{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169477,"rows_kept":169477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763251201624,0.29540453,3170.6,3170.5,0.9427]
["bitfinex","ETHUSD",1763251203253,0.002,3170.9,3170.5,0.9427]
["bitfinex","ETHUSD",1763251203440,0.29518383,3170.8,3170.5,0.9646]
["bitfinex","ETHUSD",1763251203641,0.29518383,3170.7,3170.5,0.4813]
["bitfinex","ETHUSD",1763251203953,0.29518383,3170.6,3170.5,0.4813]
["bitfinex","ETHUSD",1763251204180,0.29518383,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251204382,0.29518383,3170.6,3170.5,0.4718]
["bitfinex","ETHUSD",1763251204569,0.29518383,3170.6,3170.5,0.9485]
["bitfinex","ETHUSD",1763251204768,0.29518383,3170.6,3170.5,0.4718]
["bitfinex","ETHUSD",1763251205415,0.29518383,3170.6,3170.5,0.9485]
["bitfinex","ETHUSD",1763251205603,0.29518383,3170.6,3170.5,0.4718]
["bitfinex","ETHUSD",1763251207293,3.44916099,3170.6,3170.5,0.4718]
["bitfinex","ETHUSD",1763251207487,3.69826099,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251207891,4.18746099,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251209690,3.69826099,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251211083,4.96991704,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251211761,5.09624486,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251213260,5.50174886,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251213699,4.60704486,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251213865,5.08844486,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251214992,4.60704486,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251215190,5.08844486,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251216301,4.60704486,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251218015,1.4530677,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251218172,3.82458881,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251219610,4.30598881,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251223618,3.82458881,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251224313,0.42151165,3170.6,3170.5,0.4775]
["bitfinex","ETHUSD",1763251224515,3.57548881,3170.6,3170.5,0.4775]
["bitfinex","ETHUSD",1763251224893,0.42151165,3170.6,3170.5,0.4775]
["bitfinex","ETHUSD",1763251225306,3.57548881,3170.6,3170.5,0.4775]
["bitfinex","ETHUSD",1763251226398,3.57548881,3170.6,3170.5,0.9737]
["bitfinex","ETHUSD",1763251226753,3.57548881,3170.6,3170.5,0.4775]
["bitfinex","ETHUSD",1763251228216,3.57548881,3170.6,3170.5,0.9737]
["bitfinex","ETHUSD",1763251228517,3.57548881,3170.6,3170.5,0.4775]
["bitfinex","ETHUSD",1763251230423,4.24842563,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251230635,4.51082563,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251236534,4.97782563,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251237837,4.51082563,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251239343,4.97782563,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251240941,4.51082563,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251241947,1.09444847,3170.6,3170.5,0.4562]
["bitfinex","ETHUSD",1763251242245,0.42151165,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251242425,3.57548881,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251243955,0.42151165,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251246042,0.29518383,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251246364,0.29518383,3170.6,3170.5,4.08887664]
["bitfinex","ETHUSD",1763251246566,0.29518383,3170.6,3170.5,4.81634395]
["bitfinex","ETHUSD",1763251247763,0.29518383,3170.6,3170.5,1.66226731]
["bitfinex","ETHUSD",1763251248280,0.29518383,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251249077,0.76508383,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251249460,0.29518383,3170.6,3170.5,0.4562]
["bitfinex","ETHUSD",1763251249663,3.44916099,3170.6,3170.5,0.4562]
["bitfinex","ETHUSD",1763251250063,3.44916458,3170.6,3170.5,0.4562]
["bitfinex","ETHUSD",1763251250549,3.44916458,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251250783,3.91716458,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251251094,0.95548178,3170.6,3170.5,0.4562]
["bitfinex","ETHUSD",1763251251262,0.29518742,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251257056,3.72286458,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251257269,5.32170538,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251257466,6.16926385,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251257991,6.36776216,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251258354,2.474985,3170.6,3170.5,0.4562]
["bitfinex","ETHUSD",1763251258583,1.62742653,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251258988,4.78140369,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251259388,4.78140369,3170.6,3170.5,0.4562]
["bitfinex","ETHUSD",1763251260693,5.52020369,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251261393,1.62742653,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251261554,1.62742653,3170.6,3170.5,0.4562]
["bitfinex","ETHUSD",1763251261754,1.42882653,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251263174,0.29508573,3170.6,3170.5,0.9348]
["bitfinex","ETHUSD",1763251263494,0.29508573,3170.6,3170.5,1.34369143]
["bitfinex","ETHUSD",1763251265981,0.29508573,3170.6,3170.5,4.49776807]
["bitfinex","ETHUSD",1763251266186,0.002,3170.9,3170.5,7.65184471]
["bitfinex","ETHUSD",1763251266385,0.002,3170.9,3170.8,0.4673]
["bitfinex","ETHUSD",1763251266583,0.29709659,3170.9,3170.8,0.4673]
["bitfinex","ETHUSD",1763251266763,0.29709659,3170.9,3170.8,0.9307]
["bitfinex","ETHUSD",1763251267210,0.002,3170.9,3170.8,4.08447822]
["bitfinex","ETHUSD",1763251267379,0.002,3170.9,3170.8,4.80831398]
["bitfinex","ETHUSD",1763251268879,0.002,3170.9,3170.8,5.30831398]
["bitfinex","ETHUSD",1763251269388,0.002,3171.6,3171.1,0.5]
["bitfinex","ETHUSD",1763251269570,0.002,3171.6,3171.2,1.1284]
["bitfinex","ETHUSD",1763251269980,0.002,3171.6,3171.2,2.033904]
["bitfinex","ETHUSD",1763251270198,0.002,3171.6,3171.5,0.4673]
["bitfinex","ETHUSD",1763251270672,0.002,3171.6,3171.5,0.9307]
["bitfinex","ETHUSD",1763251271381,0.7466,3171.6,3171.3,0.2033904]
["bitfinex","ETHUSD",1763251271569,0.0049,3171.4,3170.9,0.4634]
["bitfinex","ETHUSD",1763251271986,0.2966265,3171.6,3170.9,0.4634]
["bitfinex","ETHUSD",1763251272499,0.59067079,3171.6,3170.9,0.4634]
["bitfinex","ETHUSD",1763251272684,0.29404429,3171.5,3170.9,0.4634]
["bitfinex","ETHUSD",1763251272881,0.002,3171.3,3170.9,0.4634]
["bitfinex","ETHUSD",1763251273198,0.002,3171.3,3171.0,0.36171498]
["bitfinex","ETHUSD",1763251273498,0.002,3171.3,3170.9,0.4634]
["bitfinex","ETHUSD",1763251275179,0.002,3171.3,3171.2,0.4882]
["bitfinex","ETHUSD",1763251279596,0.002,3171.3,3171.2,0.9644]
["bitfinex","ETHUSD",1763251280917,0.002,3171.3,3171.2,0.4882]
["bitfinex","ETHUSD",1763251283133,0.002,3171.3,3171.2,0.9644]
["bitfinex","ETHUSD",1763251283421,0.002,3171.3,3171.2,0.4882]
["bitfinex","ETHUSD",1763251284026,0.002,3171.3,3171.2,0.9644]
["bitfinex","ETHUSD",1763251286526,0.002,3171.3,3171.2,1.37619632]
["bitfinex","ETHUSD",1763251286730,0.002,3171.3,3171.2,0.9644]
["bitfinex","ETHUSD",1763251287025,0.002,3171.3,3171.2,4.11778042]
["bitfinex","ETHUSD",1763251288087,0.002,3171.3,3171.2,4.14931422]
["bitfinex","ETHUSD",1763251288286,0.002,3171.3,3171.2,4.11778042]
["bitfinex","ETHUSD",1763251293186,0.002,3171.3,3171.2,3.64158042]
["bitfinex","ETHUSD",1763251293387,0.002,3171.3,3171.2,1.64400609]
["bitfinex","ETHUSD",1763251293628,0.2884,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1763251293793,0.0045,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763251294194,0.002,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1763251294689,0.002,3171.3,3171.2,0.4953]
["bitfinex","ETHUSD",1763251294921,0.002,3171.3,3171.2,0.9521]
["bitfinex","ETHUSD",1763251295120,0.002,3171.3,3171.2,0.4953]
["bitfinex","ETHUSD",1763251295827,0.7386,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1763251296033,0.0049,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763251297639,0.4944,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763251298307,3.94233577,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763251301939,3.94243185,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763251305923,4.6648325,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763251306128,5.7985733,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763251307646,5.90942587,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763251307857,1.5392448,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1763251308155,1.9755448,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763251308357,2.75945074,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763251308540,0.0092,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251308726,0.70910994,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251309049,1.19860994,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251309220,1.32496769,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251309733,5.61268565,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251309936,6.45718344,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251315535,6.05167944,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251315738,5.92532169,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251321643,5.43582169,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251322574,5.92532169,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251323451,4.5821239,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251323656,4.8335239,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251324781,5.3198239,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251328246,4.8335239,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251328578,5.3198239,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251328779,6.16739406,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251330842,5.68109406,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251331242,6.16739406,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251335374,6.57289806,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251341087,5.42969406,3170.6,3170.5,0.4951]
["bitfinex","ETHUSD",1763251342286,5.67479406,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251342863,5.42969406,3170.6,3170.5,0.4951]
["bitfinex","ETHUSD",1763251343073,4.5821239,3170.6,3170.5,0.4951]
["bitfinex","ETHUSD",1763251343285,4.58197879,3170.6,3170.5,0.9931]
["bitfinex","ETHUSD",1763251346429,0.29426083,3170.6,3170.5,0.9931]
["bitfinex","ETHUSD",1763251347379,0.29426083,3170.6,3170.5,4.14717664]
["bitfinex","ETHUSD",1763251347589,0.29426083,3170.6,3170.5,0.9931]
["bitfinex","ETHUSD",1763251347794,0.29426083,3170.6,3170.5,1.40792303]
["bitfinex","ETHUSD",1763251350315,0.29426083,3170.7,3170.5,0.9931]
["bitfinex","ETHUSD",1763251350481,0.29426083,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251350798,0.29426083,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763251350992,0.29426083,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251351393,1.42800163,3170.6,3170.5,0.4951]
["bitfinex","ETHUSD",1763251351923,1.66890163,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251352113,4.82287879,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251352878,5.98548392,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251353104,6.47888392,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251355085,6.84708792,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251355680,6.39098792,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251356385,6.84708792,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251357226,6.39098792,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251357514,3.44823799,3170.6,3170.5,0.4635]
["bitfinex","ETHUSD",1763251357701,3.44823799,3170.6,3170.5,0.962]
["bitfinex","ETHUSD",1763251359714,4.58197879,3170.6,3170.5,0.962]
["bitfinex","ETHUSD",1763251359935,4.58197879,3170.6,3170.5,0.4635]
["bitfinex","ETHUSD",1763251360134,4.58197879,3170.6,3170.5,0.962]
["bitfinex","ETHUSD",1763251361439,1.42800163,3170.6,3170.5,0.962]
["bitfinex","ETHUSD",1763251362312,0.29426083,3170.6,3170.5,0.962]
["bitfinex","ETHUSD",1763251362540,0.29426083,3170.6,3170.5,1.37372386]
["bitfinex","ETHUSD",1763251362908,0.2939721,3170.6,3170.5,1.37372386]
["bitfinex","ETHUSD",1763251363314,0.2939721,3170.7,3170.5,1.37372386]
["bitfinex","ETHUSD",1763251363612,0.2939721,3170.6,3170.5,0.41272386]
["bitfinex","ETHUSD",1763251363813,0.2939721,3170.7,3170.5,0.41272386]
["bitfinex","ETHUSD",1763251364038,0.002,3170.8,3170.7,0.4625]
["bitfinex","ETHUSD",1763251364246,0.29594909,3170.8,3170.7,0.4625]
["bitfinex","ETHUSD",1763251364423,0.29594909,3170.8,3170.7,0.961]
["bitfinex","ETHUSD",1763251364820,0.002,3170.8,3170.7,0.961]
["bitfinex","ETHUSD",1763251365344,0.002,3170.8,3170.7,4.11487769]
["bitfinex","ETHUSD",1763251365641,0.002,3170.8,3170.7,4.87754991]
["bitfinex","ETHUSD",1763251366248,0.002,3170.8,3170.7,1.72367222]
["bitfinex","ETHUSD",1763251366448,0.002,3170.8,3170.7,4.87754991]
["bitfinex","ETHUSD",1763251369659,0.002,3170.8,3170.7,1.72367222]
["bitfinex","ETHUSD",1763251369837,0.002,3170.8,3170.7,4.11487769]
["bitfinex","ETHUSD",1763251372873,0.002,3170.8,3170.7,0.961]
["bitfinex","ETHUSD",1763251373072,0.002,3170.8,3170.7,4.11487769]
["bitfinex","ETHUSD",1763251376258,0.002,3170.8,3170.7,4.64641646]
["bitfinex","ETHUSD",1763251377073,0.002,3170.8,3170.7,4.61487769]
["bitfinex","ETHUSD",1763251377280,0.002,3170.8,3170.7,5.39186314]
["bitfinex","ETHUSD",1763251379657,0.002,3170.8,3170.7,5.79736714]
["bitfinex","ETHUSD",1763251379856,0.002,3171.5,3171.2,1.368004]
["bitfinex","ETHUSD",1763251380061,0.002,3172.8,3171.9,0.5]
["bitfinex","ETHUSD",1763251380244,1.1337408,3172.7,3171.9,0.9625]
["bitfinex","ETHUSD",1763251380451,0.29364961,3172.6,3171.9,1.461]
["bitfinex","ETHUSD",1763251380650,0.29364961,3172.6,3171.9,0.961]
["bitfinex","ETHUSD",1763251380855,0.002,3172.8,3171.9,0.961]
["bitfinex","ETHUSD",1763251381057,3.44749711,3172.8,3171.9,0.961]
["bitfinex","ETHUSD",1763251381253,0.29364961,3172.7,3171.9,0.961]
["bitfinex","ETHUSD",1763251381485,0.002,3172.8,3171.9,0.961]
["bitfinex","ETHUSD",1763251381683,0.002,3172.8,3171.9,1.866504]
["bitfinex","ETHUSD",1763251381884,0.002,3172.8,3171.9,5.20583891]
["bitfinex","ETHUSD",1763251384400,0.002,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763251384556,0.002,3173.9,3173.8,1.851504]
["bitfinex","ETHUSD",1763251384756,0.002,3173.9,3173.8,3.67656684]
["bitfinex","ETHUSD",1763251384953,0.002,3173.9,3173.8,3.40139768]
["bitfinex","ETHUSD",1763251386273,0.002,3173.9,3173.8,6.55219483]
["bitfinex","ETHUSD",1763251386470,0.002,3173.9,3173.8,6.05219483]
["bitfinex","ETHUSD",1763251388394,0.002,3173.9,3173.8,6.55219483]
["bitfinex","ETHUSD",1763251398424,0.002,3174.7,3174.0,0.905504]
["bitfinex","ETHUSD",1763251398726,0.002,3174.7,3174.6,0.905504]
["bitfinex","ETHUSD",1763251399028,0.002,3174.7,3174.6,1.90640403]
["bitfinex","ETHUSD",1763251399327,0.002,3174.7,3174.6,1.874904]
["bitfinex","ETHUSD",1763251400223,0.002,3174.7,3174.6,6.15864795]
["bitfinex","ETHUSD",1763251400522,0.1987,3176.7,3174.9,0.05]
["bitfinex","ETHUSD",1763251400826,0.4882,3176.6,3175.7,0.5]
["bitfinex","ETHUSD",1763251401023,0.4882,3176.6,3175.5,0.905504]
["bitfinex","ETHUSD",1763251401227,0.4882,3176.6,3175.7,0.405504]
["bitfinex","ETHUSD",1763251401608,0.4882,3176.6,3175.6,0.1595804]
["bitfinex","ETHUSD",1763251401804,0.1161,3175.7,3175.6,0.1595804]
["bitfinex","ETHUSD",1763251402040,0.1161,3175.7,3175.3,0.905504]
["bitfinex","ETHUSD",1763251402200,0.1161,3175.7,3175.4,6.29841908]
["bitfinex","ETHUSD",1763251403132,0.1978,3175.9,3175.6,0.4728]
["bitfinex","ETHUSD",1763251403333,0.0543,3176.9,3176.2,0.5]
["bitfinex","ETHUSD",1763251403841,0.2579,3176.3,3176.0,0.5]
["bitfinex","ETHUSD",1763251404213,0.4882,3176.8,3176.1,6.29703094]
["bitfinex","ETHUSD",1763251404406,0.4882,3176.8,3176.2,1.04421544]
["bitfinex","ETHUSD",1763251405135,0.4882,3176.8,3176.3,0.5]
["bitfinex","ETHUSD",1763251405337,0.0543,3176.9,3176.3,0.5]
["bitfinex","ETHUSD",1763251405537,0.0543,3176.9,3176.3,0.9966]
["bitfinex","ETHUSD",1763251405913,0.0543,3176.9,3176.3,0.5]
["bitfinex","ETHUSD",1763251406114,0.2579,3176.4,3175.9,0.5]
["bitfinex","ETHUSD",1763251406452,0.2579,3176.0,3174.2,0.5]
["bitfinex","ETHUSD",1763251406603,0.2567,3174.3,3174.1,3.15049935]
["bitfinex","ETHUSD",1763251406807,1.18589739,3175.9,3174.0,3.86382889]
["bitfinex","ETHUSD",1763251407008,0.1975,3174.6,3174.0,6.30117182]
["bitfinex","ETHUSD",1763251407541,0.1987,3175.2,3174.5,0.4728]
["bitfinex","ETHUSD",1763251408216,0.49003019,3175.2,3174.6,3.15000315]
["bitfinex","ETHUSD",1763251408420,0.97823019,3175.2,3174.5,3.62290004]
["bitfinex","ETHUSD",1763251408743,0.6869,3175.2,3174.5,3.62290004]
["bitfinex","ETHUSD",1763251408948,0.1987,3175.2,3174.5,3.62290004]
["bitfinex","ETHUSD",1763251409115,0.2567,3174.6,3174.2,0.5]
["bitfinex","ETHUSD",1763251409317,0.2567,3174.3,3174.1,3.15046588]
["bitfinex","ETHUSD",1763251409826,0.2567,3174.3,3173.7,0.600804]
["bitfinex","ETHUSD",1763251410143,0.2567,3174.3,3173.8,3.15078744]
["bitfinex","ETHUSD",1763251410316,0.2567,3174.3,3173.9,0.33460874]
["bitfinex","ETHUSD",1763251410846,0.2567,3174.3,3173.9,0.74011274]
["bitfinex","ETHUSD",1763251411241,0.4654,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763251411448,0.4554,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251411948,0.9412,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251412835,0.4554,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251413041,0.6845,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763251413351,0.4654,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251414829,0.1987,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763251415020,0.29274857,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763251415351,0.1968,3174.3,3173.9,0.4789]
["bitfinex","ETHUSD",1763251415516,0.29269662,3174.2,3173.9,0.4789]
["bitfinex","ETHUSD",1763251415715,0.1968,3174.6,3174.2,0.4789]
["bitfinex","ETHUSD",1763251415915,0.29269024,3174.5,3174.2,0.4789]
["bitfinex","ETHUSD",1763251416118,0.29269024,3174.4,3174.2,0.4789]
["bitfinex","ETHUSD",1763251416319,0.29269024,3174.3,3174.2,0.4789]
["bitfinex","ETHUSD",1763251416554,0.1968,3174.6,3174.2,0.4789]
["bitfinex","ETHUSD",1763251416724,0.2926747,3174.5,3174.2,0.4789]
["bitfinex","ETHUSD",1763251416924,0.6525,3174.6,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251417129,0.29268892,3174.5,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251417351,0.6525,3174.6,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251417546,0.29268168,3174.5,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251417739,0.6525,3174.6,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251417942,0.29267458,3174.5,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251418126,0.1968,3174.6,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251418324,0.29266604,3174.5,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251418537,0.1968,3174.6,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251418747,0.29266579,3174.5,3174.3,3.15030085]
["bitfinex","ETHUSD",1763251418931,0.1968,3174.6,3174.2,6.3008002]
["bitfinex","ETHUSD",1763251419752,0.1968,3174.6,3174.2,3.1504001]
["bitfinex","ETHUSD",1763251420456,0.48944594,3174.6,3174.2,3.1504001]
["bitfinex","ETHUSD",1763251421058,0.94514594,3174.6,3174.2,3.1504001]
["bitfinex","ETHUSD",1763251421359,0.6525,3174.6,3174.2,3.1504001]
["bitfinex","ETHUSD",1763251421566,0.6525,3174.6,3174.2,6.3008002]
["bitfinex","ETHUSD",1763251422535,0.1968,3174.6,3174.3,0.64863002]
["bitfinex","ETHUSD",1763251422843,0.6525,3174.6,3174.3,0.64863002]
["bitfinex","ETHUSD",1763251423038,0.2906,3174.4,3173.7,3.15087829]
["bitfinex","ETHUSD",1763251423245,0.2878,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763251423434,0.2906,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251424162,0.2906,3173.7,3173.6,3.15199571]
["bitfinex","ETHUSD",1763251424568,0.2906,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251424761,0.2906,3173.7,3173.6,3.15199571]
["bitfinex","ETHUSD",1763251425662,0.2906,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251426177,0.4557,3174.5,3173.6,0.4799]
["bitfinex","ETHUSD",1763251426472,0.29251778,3174.4,3173.8,0.4789]
["bitfinex","ETHUSD",1763251427061,1.3305408,3174.6,3173.6,0.001]
["bitfinex","ETHUSD",1763251427259,1.3305408,3174.8,3174.3,0.4789]
["bitfinex","ETHUSD",1763251427465,0.29449786,3174.7,3174.3,0.4789]
["bitfinex","ETHUSD",1763251427771,0.29449786,3174.7,3174.4,3.15020161]
["bitfinex","ETHUSD",1763251427947,0.002,3174.7,3174.4,3.15020161]
["bitfinex","ETHUSD",1763251430148,0.002,3174.7,3174.2,3.1504001]
["bitfinex","ETHUSD",1763251430343,0.4577,3174.7,3174.2,0.38313001]
["bitfinex","ETHUSD",1763251430569,0.2906,3174.3,3174.0,3.15052266]
["bitfinex","ETHUSD",1763251430768,0.0029,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763251430945,0.4569,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251431278,0.4557,3174.6,3173.6,0.001]
["bitfinex","ETHUSD",1763251431477,0.2906,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251431682,0.2906,3173.7,3173.6,0.3163077]
["bitfinex","ETHUSD",1763251432478,0.7447,3173.7,3173.6,0.3163077]
["bitfinex","ETHUSD",1763251432680,0.7447,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251433045,3.89559643,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251434955,0.2906,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251435277,0.7447,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251436060,1.03881616,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251436467,0.58471616,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251436878,0.29411616,3173.7,3173.6,0.4799]
["bitfinex","ETHUSD",1763251437258,0.2923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251441991,3.89569643,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251442174,0.7448,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251442867,0.2923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251443069,0.7448,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251445773,3.89569643,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251445983,4.57956211,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251446183,0.58659604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251446404,1.03909604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251446908,4.18999247,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251447515,1.03909604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251448012,0.58659604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251448178,0.2923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251448511,0.58659604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251448703,0.2923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251448906,0.58659604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251449577,0.2923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251449788,0.58659604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251449977,0.2923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251450200,0.58659604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251450402,0.2923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251450706,0.58659604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251450912,0.2923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251451078,0.58659604,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251453539,0.29429604,3173.8,3173.6,0.4899]
["bitfinex","ETHUSD",1763251453685,1.1337408,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763251454032,1.03780625,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763251454233,0.29443154,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763251454385,0.29443154,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763251454585,0.29443154,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763251454813,0.29443154,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763251455015,0.29443154,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763251455226,0.29443154,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763251455436,1.1337408,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763251455719,0.2944334,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763251455924,0.2944334,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763251456127,0.2944334,3173.8,3173.6,0.63143886]
["bitfinex","ETHUSD",1763251456303,1.6036408,3174.1,3173.6,0.63143886]
["bitfinex","ETHUSD",1763251456508,0.76434423,3174.0,3173.6,0.63143886]
["bitfinex","ETHUSD",1763251456692,0.29444423,3173.9,3173.6,0.63143886]
["bitfinex","ETHUSD",1763251457023,0.2767,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251458038,0.4679,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763251458224,0.29457267,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763251458422,3.15051474,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763251458423,0.29457267,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251458628,3.62041474,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763251458936,0.29458932,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763251459146,0.2767,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251459350,0.57128932,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251459668,1.03918932,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251459824,4.19008575,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763251460318,4.19008575,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763251460508,0.2794,3173.4,3172.7,0.405504]
["bitfinex","ETHUSD",1763251460699,0.4699,3173.6,3172.8,0.21102705]
["bitfinex","ETHUSD",1763251460906,0.76483455,3173.5,3172.6,1.7047665]
["bitfinex","ETHUSD",1763251461132,0.29493455,3173.4,3172.6,6.30397661]
["bitfinex","ETHUSD",1763251461336,0.29493455,3173.3,3172.6,6.30397661]
["bitfinex","ETHUSD",1763251461501,0.4699,3173.4,3172.5,6.7096805]
["bitfinex","ETHUSD",1763251461702,0.29493292,3173.3,3172.5,6.3041765]
["bitfinex","ETHUSD",1763251461901,0.4699,3173.4,3172.6,0.8508943]
["bitfinex","ETHUSD",1763251462101,0.76483231,3173.3,3172.6,0.8508943]
["bitfinex","ETHUSD",1763251462413,0.4199,3173.3,3172.6,0.8508943]
["bitfinex","ETHUSD",1763251462807,0.4199,3173.3,3172.7,0.4782]
["bitfinex","ETHUSD",1763251463127,0.4199,3173.3,3172.5,3.15208825]
["bitfinex","ETHUSD",1763251463301,0.29492748,3173.2,3172.5,3.15208825]
["bitfinex","ETHUSD",1763251463500,0.29492748,3173.1,3172.4,3.15211452]
["bitfinex","ETHUSD",1763251463731,3.15132569,3173.3,3172.4,7.44784431]
["bitfinex","ETHUSD",1763251463932,0.29491954,3173.2,3172.4,7.44784431]
["bitfinex","ETHUSD",1763251464147,0.29491954,3173.1,3172.4,7.44784431]
["bitfinex","ETHUSD",1763251464311,3.15132569,3173.3,3172.4,4.2956567]
["bitfinex","ETHUSD",1763251464502,0.7647604,3173.2,3172.4,4.2956567]
["bitfinex","ETHUSD",1763251464704,0.2948604,3173.1,3172.4,7.44784431]
["bitfinex","ETHUSD",1763251464905,0.4699,3173.2,3172.4,7.44784431]
["bitfinex","ETHUSD",1763251465107,0.29485448,3173.1,3172.5,0.4782]
["bitfinex","ETHUSD",1763251465424,0.4699,3173.2,3172.5,1.35481851]
["bitfinex","ETHUSD",1763251465630,0.4699,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1763251465824,0.4699,3173.2,3172.6,3.6301889]
["bitfinex","ETHUSD",1763251466538,0.1805,3172.7,3172.5,3.15208236]
["bitfinex","ETHUSD",1763251466740,0.0018,3172.6,3172.5,3.15208236]
["bitfinex","ETHUSD",1763251466926,0.0018,3172.6,3172.3,3.1522073]
["bitfinex","ETHUSD",1763251466927,0.44680603,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763251467136,0.29470603,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763251467348,0.622,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763251467545,0.2945756,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763251467727,0.622,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763251467929,0.29457559,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763251468129,0.622,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763251468330,0.29446577,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763251468531,0.622,3172.9,3172.4,0.4792]
["bitfinex","ETHUSD",1763251468736,0.29446573,3172.8,3172.4,0.4792]
["bitfinex","ETHUSD",1763251468972,0.622,3172.9,3172.4,0.4792]
["bitfinex","ETHUSD",1763251469157,0.29446573,3172.8,3172.4,0.4792]
["bitfinex","ETHUSD",1763251469665,0.29446573,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763251470123,0.4699,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763251472144,0.1521,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763251472441,0.29409751,3173.0,3172.4,0.4792]
["bitfinex","ETHUSD",1763251472647,0.29409751,3172.9,3172.4,0.4792]
["bitfinex","ETHUSD",1763251472860,0.29409751,3173.0,3172.4,0.4792]
["bitfinex","ETHUSD",1763251473023,0.29409751,3172.9,3172.4,0.4792]
["bitfinex","ETHUSD",1763251473223,0.29409751,3173.0,3172.4,0.4792]
["bitfinex","ETHUSD",1763251473426,0.002,3173.7,3172.9,0.4889]
["bitfinex","ETHUSD",1763251473681,0.002,3173.7,3172.6,0.5]
["bitfinex","ETHUSD",1763251473968,0.29413786,3173.6,3172.6,6.7821778]
["bitfinex","ETHUSD",1763251474170,0.29413786,3173.6,3172.7,0.5]
["bitfinex","ETHUSD",1763251474327,0.29613786,3173.7,3173.5,0.4848]
["bitfinex","ETHUSD",1763251474526,0.002,3173.7,3173.5,0.4848]
["bitfinex","ETHUSD",1763251474764,0.29613786,3173.7,3173.5,0.4848]
["bitfinex","ETHUSD",1763251474973,0.002,3173.7,3173.5,0.4848]
["bitfinex","ETHUSD",1763251475162,0.29613786,3173.7,3173.5,0.4848]
["bitfinex","ETHUSD",1763251475349,0.002,3173.7,3173.5,0.4848]
["bitfinex","ETHUSD",1763251475673,0.0424,3173.6,3173.0,0.185]
["bitfinex","ETHUSD",1763251475882,0.0424,3173.6,3173.1,3.15149223]
["bitfinex","ETHUSD",1763251476177,0.0424,3173.6,3173.1,7.00098222]
["bitfinex","ETHUSD",1763251476369,0.0424,3173.6,3173.1,7.49288222]
["bitfinex","ETHUSD",1763251476572,0.0424,3173.6,3173.2,0.4919]
["bitfinex","ETHUSD",1763251476776,0.002,3173.7,3173.2,0.4919]
["bitfinex","ETHUSD",1763251477140,0.29610778,3173.7,3173.2,0.4919]
["bitfinex","ETHUSD",1763251477341,0.002,3173.7,3173.3,0.74928822]
["bitfinex","ETHUSD",1763251477541,0.29610778,3173.7,3173.3,0.74928822]
["bitfinex","ETHUSD",1763251477858,0.002,3173.7,3173.4,3.64300359]
["bitfinex","ETHUSD",1763251478059,0.29610778,3173.7,3173.6,0.4848]
["bitfinex","ETHUSD",1763251478281,0.002,3173.7,3173.6,0.4848]
["bitfinex","ETHUSD",1763251478849,0.29610778,3173.7,3173.6,0.4848]
["bitfinex","ETHUSD",1763251479049,0.002,3173.7,3173.6,0.9767]
["bitfinex","ETHUSD",1763251479776,0.29610778,3173.7,3173.6,0.9767]
["bitfinex","ETHUSD",1763251479964,0.002,3173.7,3173.3,3.64316822]
["bitfinex","ETHUSD",1763251480860,0.002,3173.7,3173.4,0.4919]
["bitfinex","ETHUSD",1763251481182,0.29610165,3173.7,3173.4,0.4919]
["bitfinex","ETHUSD",1763251481344,0.002,3173.7,3173.4,0.4919]
["bitfinex","ETHUSD",1763251481544,0.29610165,3173.7,3173.4,0.4919]
["bitfinex","ETHUSD",1763251481745,0.4764,3173.5,3173.2,3.15138452]
["bitfinex","ETHUSD",1763251481971,0.4764,3173.5,3173.1,3.15149223]
["bitfinex","ETHUSD",1763251482292,0.5075,3173.5,3173.0,3.82846362]
["bitfinex","ETHUSD",1763251482504,0.5075,3173.5,3173.0,3.15156362]
["bitfinex","ETHUSD",1763251484005,0.5075,3173.5,3172.9,6.30337801]
["bitfinex","ETHUSD",1763251484188,0.5075,3173.5,3173.0,0.4919]
["bitfinex","ETHUSD",1763251484592,0.5075,3173.5,3173.0,0.4929]
["bitfinex","ETHUSD",1763251484793,0.0311,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763251489581,0.32534551,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763251489823,0.0311,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763251490200,0.32534551,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763251490531,0.0311,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763251490715,0.29424551,3173.4,3173.3,0.4848]
["bitfinex","ETHUSD",1763251490918,0.29427463,3173.6,3173.3,0.4848]
["bitfinex","ETHUSD",1763251491123,0.29427463,3173.5,3173.3,0.4848]
["bitfinex","ETHUSD",1763251491324,4.28664306,3173.7,3173.3,0.4848]
["bitfinex","ETHUSD",1763251491325,4.73754306,3173.7,3173.3,0.4848]
["bitfinex","ETHUSD",1763251491622,0.29427491,3173.6,3173.3,0.4848]
["bitfinex","ETHUSD",1763251491802,0.29427491,3173.5,3173.3,0.4848]
["bitfinex","ETHUSD",1763251492000,5.54622807,3173.7,3173.3,0.4848]
["bitfinex","ETHUSD",1763251492215,0.29427305,3173.6,3173.3,0.4848]
["bitfinex","ETHUSD",1763251492407,0.29427305,3173.5,3173.3,3.63608034]
["bitfinex","ETHUSD",1763251492611,1.1357408,3173.7,3173.3,3.63608034]
["bitfinex","ETHUSD",1763251492825,0.29427323,3173.6,3173.3,3.63608034]
["bitfinex","ETHUSD",1763251493010,0.29427323,3173.5,3173.3,3.63608034]
["bitfinex","ETHUSD",1763251493212,1.1357408,3173.7,3173.3,0.4848]
["bitfinex","ETHUSD",1763251493415,0.29427179,3173.6,3173.3,3.63606638]
["bitfinex","ETHUSD",1763251493614,0.29427179,3173.5,3173.3,3.63606638]
["bitfinex","ETHUSD",1763251493814,0.29427179,3173.6,3173.3,3.63606638]
["bitfinex","ETHUSD",1763251494016,0.29427179,3173.5,3173.3,3.63606638]
["bitfinex","ETHUSD",1763251494217,0.29427179,3173.6,3173.3,3.63606638]
["bitfinex","ETHUSD",1763251494416,0.29427179,3173.5,3173.3,0.4848]
["bitfinex","ETHUSD",1763251494630,0.29427179,3173.6,3173.3,0.4848]
["bitfinex","ETHUSD",1763251494838,0.29427179,3173.5,3173.3,0.4848]
["bitfinex","ETHUSD",1763251495129,0.29427179,3173.6,3173.3,0.4848]
["bitfinex","ETHUSD",1763251495335,0.29427179,3173.5,3173.3,0.4848]
["bitfinex","ETHUSD",1763251495499,0.29427179,3173.6,3173.3,0.4848]
["bitfinex","ETHUSD",1763251495703,0.29427179,3173.5,3173.3,3.63607916]
["bitfinex","ETHUSD",1763251495898,0.29427179,3173.6,3173.3,3.63607916]
["bitfinex","ETHUSD",1763251496202,0.29427179,3173.5,3173.4,0.9767]
["bitfinex","ETHUSD",1763251496436,0.29427179,3173.6,3173.5,0.4848]
["bitfinex","ETHUSD",1763251498441,0.40007179,3173.6,3173.2,3.15138306]
["bitfinex","ETHUSD",1763251498636,0.29427179,3173.5,3173.2,3.15138306]
["bitfinex","ETHUSD",1763251498942,3.25681955,3173.6,3173.2,0.4919]
["bitfinex","ETHUSD",1763251499235,0.2943743,3173.5,3173.2,0.4919]
["bitfinex","ETHUSD",1763251499403,0.2943743,3173.4,3173.2,0.4919]
["bitfinex","ETHUSD",1763251499603,1.5866408,3173.7,3173.3,0.4848]
["bitfinex","ETHUSD",1763251499935,0.29443809,3173.6,3173.3,0.4848]
["bitfinex","ETHUSD",1763251500142,0.29443809,3173.5,3173.3,0.4848]
["bitfinex","ETHUSD",1763251500306,0.29443809,3173.4,3173.3,0.4848]
["bitfinex","ETHUSD",1763251500501,0.29443809,3173.4,3173.3,4.1279936]
["bitfinex","ETHUSD",1763251501426,0.29461115,3173.4,3173.3,4.1279936]
["bitfinex","ETHUSD",1763251501630,0.29461115,3173.4,3173.3,0.9767]
["bitfinex","ETHUSD",1763251501939,0.40041115,3173.4,3173.1,3.33647389]
["bitfinex","ETHUSD",1763251502235,0.29472879,3173.3,3173.1,3.82837389]
["bitfinex","ETHUSD",1763251502442,0.1058,3173.4,3173.1,3.82837389]
["bitfinex","ETHUSD",1763251502643,0.29473829,3173.3,3173.2,0.4848]
["bitfinex","ETHUSD",1763251504237,0.29473829,3173.3,3173.2,3.63619291]
["bitfinex","ETHUSD",1763251504444,0.29473829,3173.3,3173.2,4.11629291]
["bitfinex","ETHUSD",1763251504742,0.29473829,3173.3,3173.2,0.9649]
["bitfinex","ETHUSD",1763251504954,4.00293189,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763251505120,0.0762,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763251505320,0.37093829,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763251505526,0.84773829,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763251505831,2.1077184,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763251506051,0.0762,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763251506242,4.65656864,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763251506426,5.91420411,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763251506624,6.04045019,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763251512056,1.5392448,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763251512284,0.0762,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763251512487,4.76793053,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763251512689,6.3609739,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763251512991,6.5557739,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763251513192,1.5392448,3172.0,3171.7,0.001]
["bitfinex","ETHUSD",1763251513412,0.595404,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763251513707,0.595404,3171.8,3170.6,0.001]
["bitfinex","ETHUSD",1763251513708,1.7123606,3171.8,3170.6,0.001]
["bitfinex","ETHUSD",1763251513991,0.0049,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763251514498,3.84297769,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763251515346,4.97671849,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763251519556,5.38222249,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763251519758,0.405504,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763251520063,0.405504,3170.4,3167.9,0.4667]
["bitfinex","ETHUSD",1763251520064,0.405504,3170.0,3167.9,0.4667]
["bitfinex","ETHUSD",1763251520255,0.405504,3169.8,3168.0,3.8227396]
["bitfinex","ETHUSD",1763251520564,9.46521531,3169.5,3168.1,0.84897396]
["bitfinex","ETHUSD",1763251520876,1.6280408,3169.4,3168.1,0.84897396]
["bitfinex","ETHUSD",1763251521269,0.4943,3169.3,3168.2,0.4667]
["bitfinex","ETHUSD",1763251522286,1.1337408,3169.1,3168.2,0.4667]
["bitfinex","ETHUSD",1763251522498,1.1337408,3169.1,3168.2,3.62306414]
["bitfinex","ETHUSD",1763251522699,1.6280408,3169.1,3168.2,0.84895641]
["bitfinex","ETHUSD",1763251523273,0.2431,3168.3,3166.7,3.33831414]
["bitfinex","ETHUSD",1763251523474,1.1337408,3169.1,3167.1,6.81319994]
["bitfinex","ETHUSD",1763251523676,0.4943,3169.0,3167.2,0.9667]
["bitfinex","ETHUSD",1763251523866,0.405504,3168.9,3167.2,0.4667]
["bitfinex","ETHUSD",1763251524064,0.405504,3168.9,3167.3,1.14486253]
["bitfinex","ETHUSD",1763251524265,1.1337408,3168.6,3167.4,3.1571636]
["bitfinex","ETHUSD",1763251524473,1.1337408,3168.6,3167.4,3.6238636]
["bitfinex","ETHUSD",1763251524690,0.4943,3168.5,3167.5,0.4667]
["bitfinex","ETHUSD",1763251525005,1.1337408,3168.9,3167.5,0.4667]
["bitfinex","ETHUSD",1763251525213,7.4450791,3168.9,3168.5,0.4633]
["bitfinex","ETHUSD",1763251525493,0.2431,3168.6,3167.6,0.4667]
["bitfinex","ETHUSD",1763251526004,5.23746146,3168.9,3168.5,0.4633]
["bitfinex","ETHUSD",1763251526166,0.52374615,3168.8,3168.5,0.4633]
["bitfinex","ETHUSD",1763251526362,0.4664,3168.6,3168.2,0.4667]
["bitfinex","ETHUSD",1763251526595,0.4664,3168.6,3167.4,6.7810272]
["bitfinex","ETHUSD",1763251526979,0.4664,3168.6,3167.5,0.4667]
["bitfinex","ETHUSD",1763251527389,1.1337408,3168.7,3167.5,0.4667]
["bitfinex","ETHUSD",1763251527596,1.1337408,3168.7,3167.6,0.67810272]
["bitfinex","ETHUSD",1763251527900,0.4943,3169.4,3168.6,0.6438]
["bitfinex","ETHUSD",1763251528098,1.1337408,3169.3,3168.6,0.6438]
["bitfinex","ETHUSD",1763251528303,0.94792869,3169.2,3168.6,0.4633]
["bitfinex","ETHUSD",1763251528502,1.1337408,3169.0,3168.6,0.4633]
["bitfinex","ETHUSD",1763251528698,2.02243175,3169.0,3168.6,0.4633]
["bitfinex","ETHUSD",1763251528913,2.51673175,3169.0,3168.6,0.4633]
["bitfinex","ETHUSD",1763251529415,2.02243175,3169.0,3168.6,0.4633]
["bitfinex","ETHUSD",1763251530283,2.51673175,3169.0,3168.6,0.4633]
["bitfinex","ETHUSD",1763251530683,1.1337408,3168.8,3168.6,0.4633]
["bitfinex","ETHUSD",1763251530883,2.02243175,3169.0,3168.6,0.93]
["bitfinex","ETHUSD",1763251531085,6.80384634,3169.8,3168.9,0.4633]
["bitfinex","ETHUSD",1763251531412,6.80384634,3169.8,3168.4,0.1805]
["bitfinex","ETHUSD",1763251531413,0.2431,3168.7,3168.4,0.1805]
["bitfinex","ETHUSD",1763251532413,0.4918,3169.1,3168.3,0.4667]
["bitfinex","ETHUSD",1763251532784,1.1337408,3168.9,3168.3,0.4667]
["bitfinex","ETHUSD",1763251534414,1.9274088,3168.9,3168.3,0.4667]
["bitfinex","ETHUSD",1763251534637,0.4659,3168.4,3167.6,0.4587]
["bitfinex","ETHUSD",1763251534813,0.4659,3168.4,3166.7,0.1805]
["bitfinex","ETHUSD",1763251534814,0.0027,3168.3,3167.3,3.15716713]
["bitfinex","ETHUSD",1763251535113,1.1337408,3168.5,3167.5,0.4587]
["bitfinex","ETHUSD",1763251535516,0.4816,3168.4,3167.5,0.4587]
["bitfinex","ETHUSD",1763251535815,1.1337408,3168.5,3167.6,0.4587]
["bitfinex","ETHUSD",1763251536186,1.1337408,3168.5,3167.5,0.001]
["bitfinex","ETHUSD",1763251536386,0.77193039,3168.4,3167.5,0.001]
["bitfinex","ETHUSD",1763251536615,0.48089751,3168.3,3167.5,0.001]
["bitfinex","ETHUSD",1763251536818,0.2558,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763251537483,0.19056712,3168.3,3167.5,0.001]
["bitfinex","ETHUSD",1763251537484,1.1337408,3167.7,3167.5,0.4737]
["bitfinex","ETHUSD",1763251537685,1.1337408,3167.9,3167.5,0.4597]
["bitfinex","ETHUSD",1763251537886,0.1877,3168.7,3168.2,0.6705]
["bitfinex","ETHUSD",1763251538114,1.94619209,3168.7,3168.3,0.4727]
["bitfinex","ETHUSD",1763251538313,0.2904044,3168.6,3168.3,0.4727]
["bitfinex","ETHUSD",1763251539209,1.1337408,3168.4,3168.3,0.4727]
["bitfinex","ETHUSD",1763251539998,1.1337408,3168.5,3168.3,0.4727]
["bitfinex","ETHUSD",1763251540194,0.29111859,3168.4,3168.0,0.4587]
["bitfinex","ETHUSD",1763251540596,0.4659,3168.1,3167.2,0.4587]
["bitfinex","ETHUSD",1763251540999,0.4659,3168.1,3167.3,3.15725309]
["bitfinex","ETHUSD",1763251541410,3.15666529,3167.9,3167.4,0.4587]
["bitfinex","ETHUSD",1763251541783,0.464,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1763251541983,0.755313,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1763251542188,1.030613,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1763251542411,1.24704838,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1763251543116,1.24727676,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1763251543322,4.80974502,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1763251545713,5.94348582,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1763251548356,0.405504,3167.4,3166.5,0.4117]
["bitfinex","ETHUSD",1763251548515,1.4555408,3167.5,3166.5,0.4117]
["bitfinex","ETHUSD",1763251548516,0.408704,3167.2,3166.5,0.4117]
["bitfinex","ETHUSD",1763251548722,0.29154138,3167.1,3166.5,0.4117]
["bitfinex","ETHUSD",1763251549058,0.29154138,3167.0,3166.5,0.4117]
["bitfinex","ETHUSD",1763251549211,0.29154138,3166.9,3166.0,6.49758577]
["bitfinex","ETHUSD",1763251549416,0.29154138,3166.8,3166.1,0.66873858]
["bitfinex","ETHUSD",1763251549645,0.29154138,3166.7,3166.2,3.15836017]
["bitfinex","ETHUSD",1763251549848,0.29154138,3166.6,3166.2,3.15836017]
["bitfinex","ETHUSD",1763251550066,3.15756737,3167.0,3166.2,3.15836017]
["bitfinex","ETHUSD",1763251550396,1.42580376,3166.9,3166.5,0.4727]
["bitfinex","ETHUSD",1763251550565,0.29206296,3166.8,3166.3,0.4587]
["bitfinex","ETHUSD",1763251550739,1.56899754,3166.9,3166.3,0.4087]
["bitfinex","ETHUSD",1763251550740,0.29206296,3166.7,3166.3,0.4087]
["bitfinex","ETHUSD",1763251550940,0.29206296,3166.6,3166.0,0.1805]
["bitfinex","ETHUSD",1763251551181,0.29206296,3166.5,3166.0,0.1805]
["bitfinex","ETHUSD",1763251551369,0.59434858,3167.5,3166.8,0.4727]
["bitfinex","ETHUSD",1763251551675,0.4659,3166.9,3166.0,3.33905019]
["bitfinex","ETHUSD",1763251551882,0.29195811,3166.8,3166.0,3.33905019]
["bitfinex","ETHUSD",1763251552088,3.1575497,3167.1,3166.8,0.4727]
["bitfinex","ETHUSD",1763251552252,0.29195028,3167.0,3166.8,0.4727]
["bitfinex","ETHUSD",1763251552451,0.29195028,3166.9,3166.8,0.4727]
["bitfinex","ETHUSD",1763251552654,0.29195028,3166.9,3166.0,10.15616957]
["bitfinex","ETHUSD",1763251552850,1.1337408,3167.3,3166.8,0.9314]
["bitfinex","ETHUSD",1763251553050,0.29193307,3167.2,3166.8,0.4727]
["bitfinex","ETHUSD",1763251553250,1.6153408,3167.3,3166.8,0.4727]
["bitfinex","ETHUSD",1763251553251,0.29193307,3167.1,3166.8,0.4727]
["bitfinex","ETHUSD",1763251553482,0.4258,3166.9,3166.4,0.4587]
["bitfinex","ETHUSD",1763251553693,0.29193307,3166.8,3166.4,0.4587]
["bitfinex","ETHUSD",1763251553876,0.29193307,3166.7,3166.4,0.4587]
["bitfinex","ETHUSD",1763251554082,0.29193307,3166.6,3166.4,0.4587]
["bitfinex","ETHUSD",1763251554292,3.1573319,3167.3,3166.4,3.61685002]
["bitfinex","ETHUSD",1763251554589,1.85471944,3167.2,3166.5,0.4727]
["bitfinex","ETHUSD",1763251554745,0.29187137,3167.1,3166.5,0.9314]
["bitfinex","ETHUSD",1763251554946,0.29187137,3167.0,3166.5,0.9314]
["bitfinex","ETHUSD",1763251555241,0.29187137,3166.9,3166.5,0.9314]
["bitfinex","ETHUSD",1763251555440,0.29187137,3166.8,3166.5,0.9314]
["bitfinex","ETHUSD",1763251555645,1.56284807,3167.2,3166.2,0.4587]
["bitfinex","ETHUSD",1763251555646,0.29187137,3166.7,3166.2,0.4587]
["bitfinex","ETHUSD",1763251555884,0.29187137,3166.6,3166.2,0.4587]
["bitfinex","ETHUSD",1763251556186,0.29187137,3166.5,3166.2,0.4587]
["bitfinex","ETHUSD",1763251556380,3.15758836,3167.0,3166.2,0.4587]
["bitfinex","ETHUSD",1763251556381,0.29187137,3166.4,3166.2,0.4587]
["bitfinex","ETHUSD",1763251556567,4.29144457,3166.9,3166.2,0.4587]
["bitfinex","ETHUSD",1763251556881,0.7209474,3166.8,3166.2,0.4587]
["bitfinex","ETHUSD",1763251557057,0.29180294,3166.7,3166.2,0.4587]
["bitfinex","ETHUSD",1763251557258,0.29180294,3166.6,3166.2,0.4587]
["bitfinex","ETHUSD",1763251557488,0.29180294,3166.5,3166.2,0.4587]
["bitfinex","ETHUSD",1763251557803,0.42914446,3166.8,3166.2,0.4587]
["bitfinex","ETHUSD",1763251558004,1.42552292,3166.7,3166.2,0.4587]
["bitfinex","ETHUSD",1763251558201,0.29178212,3166.6,3166.2,0.4587]
["bitfinex","ETHUSD",1763251558406,0.29178212,3166.5,3166.2,0.4587]
["bitfinex","ETHUSD",1763251558605,1.1337408,3166.7,3166.2,3.61705045]
["bitfinex","ETHUSD",1763251558806,1.1337408,3166.7,3166.6,0.4727]
["bitfinex","ETHUSD",1763251558977,0.29177977,3166.7,3166.6,0.4727]
["bitfinex","ETHUSD",1763251559177,0.29177977,3166.7,3166.6,0.9314]
["bitfinex","ETHUSD",1763251560076,1.85132057,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1763251560279,0.29177977,3166.6,3166.1,0.4597]
["bitfinex","ETHUSD",1763251560506,0.29177977,3166.5,3166.1,0.4597]
["bitfinex","ETHUSD",1763251560806,3.15768151,3166.9,3166.1,0.4597]
["bitfinex","ETHUSD",1763251560981,0.72095174,3166.8,3166.1,0.4597]
["bitfinex","ETHUSD",1763251561200,0.29180951,3166.7,3166.1,0.4597]
["bitfinex","ETHUSD",1763251561513,1.1337408,3167.4,3166.1,0.4597]
["bitfinex","ETHUSD",1763251561514,0.29194484,3166.6,3166.1,0.4597]
["bitfinex","ETHUSD",1763251561690,0.29194484,3167.0,3166.1,0.4597]
["bitfinex","ETHUSD",1763251561878,0.29194484,3166.9,3166.5,0.4727]
["bitfinex","ETHUSD",1763251562075,0.29194484,3166.9,3166.2,0.60824702]
["bitfinex","ETHUSD",1763251562076,0.29194484,3166.8,3166.3,9.47478129]
["bitfinex","ETHUSD",1763251562313,0.21316051,3167.4,3166.3,6.77522086]
["bitfinex","ETHUSD",1763251562516,1.1337408,3167.4,3166.7,0.4727]
["bitfinex","ETHUSD",1763251562714,0.47724047,3167.3,3166.7,0.4727]
["bitfinex","ETHUSD",1763251563205,0.47724047,3167.3,3166.7,0.9314]
["bitfinex","ETHUSD",1763251563405,0.21643538,3167.6,3167.2,0.6705]
["bitfinex","ETHUSD",1763251563607,0.21643538,3167.6,3167.3,0.4727]
["bitfinex","ETHUSD",1763251563796,3.37340318,3167.6,3166.8,0.4587]
["bitfinex","ETHUSD",1763251563997,1.1337408,3167.4,3166.8,3.61640417]
["bitfinex","ETHUSD",1763251564513,0.453,3166.9,3166.2,0.4856]
["bitfinex","ETHUSD",1763251564818,0.42908155,3167.3,3166.3,0.0315826]
["bitfinex","ETHUSD",1763251565022,0.42908155,3167.3,3166.8,0.4552]
["bitfinex","ETHUSD",1763251566028,0.42908155,3167.3,3166.8,0.9408]
["bitfinex","ETHUSD",1763251566338,1.1337408,3167.2,3166.8,0.9408]
["bitfinex","ETHUSD",1763251567236,1.1337408,3167.3,3166.8,0.4552]
["bitfinex","ETHUSD",1763251567399,4.76243983,3167.5,3167.1,0.4552]
["bitfinex","ETHUSD",1763251567601,1.44358998,3167.5,3167.1,0.4552]
["bitfinex","ETHUSD",1763251567834,1.1337408,3167.5,3167.4,0.4552]
["bitfinex","ETHUSD",1763251568033,3.27608388,3168.0,3167.4,0.4552]
["bitfinex","ETHUSD",1763251568326,1.1337408,3167.9,3167.4,0.4552]
["bitfinex","ETHUSD",1763251568716,0.4716,3167.8,3167.4,0.4552]
["bitfinex","ETHUSD",1763251568917,0.4356,3167.5,3166.7,0.4856]
["bitfinex","ETHUSD",1763251569121,0.4356,3167.5,3166.3,0.4856]
["bitfinex","ETHUSD",1763251569351,0.4713,3167.4,3166.3,0.4856]
["bitfinex","ETHUSD",1763251570154,1.1337408,3167.2,3166.3,0.4856]
["bitfinex","ETHUSD",1763251570358,0.74482674,3167.1,3166.3,0.4856]
["bitfinex","ETHUSD",1763251570575,1.21642674,3167.1,3166.3,0.4856]
["bitfinex","ETHUSD",1763251570860,1.21642674,3167.1,3166.3,3.64381263]
["bitfinex","ETHUSD",1763251571464,1.21642674,3167.1,3166.4,0.4856]
["bitfinex","ETHUSD",1763251571465,0.74482674,3167.1,3166.4,0.4856]
["bitfinex","ETHUSD",1763251571664,0.74482674,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1763251571827,0.18785675,3167.0,3166.8,0.001]
["bitfinex","ETHUSD",1763251573158,1.1337408,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763251573565,1.1337408,3166.9,3166.8,0.4599]
["bitfinex","ETHUSD",1763251573860,0.18785675,3167.0,3166.8,0.4599]
["bitfinex","ETHUSD",1763251574051,1.32159755,3167.0,3166.8,0.4599]
["bitfinex","ETHUSD",1763251574365,0.29386722,3166.9,3166.8,0.4599]
["bitfinex","ETHUSD",1763251575151,0.29386722,3166.9,3166.8,0.9121]
["bitfinex","ETHUSD",1763251575743,0.29386722,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763251576147,0.29386722,3166.9,3166.8,0.4599]
["bitfinex","ETHUSD",1763251576904,0.29386722,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763251577389,2.2051123,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763251577591,2.6796123,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763251577794,0.6390715,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763251578090,0.2939326,3166.9,3166.8,0.4599]
["bitfinex","ETHUSD",1763251578884,0.2939326,3166.9,3166.8,0.9121]
["bitfinex","ETHUSD",1763251579054,0.2939326,3166.9,3166.8,0.4599]
["bitfinex","ETHUSD",1763251580290,0.2939326,3166.9,3166.8,4.06986177]
["bitfinex","ETHUSD",1763251580488,0.2939326,3167.7,3166.8,4.79579212]
["bitfinex","ETHUSD",1763251580690,0.2939326,3167.7,3166.9,0.4522]
["bitfinex","ETHUSD",1763251580691,0.2939326,3167.6,3166.9,0.4522]
["bitfinex","ETHUSD",1763251580984,0.2939326,3167.5,3166.9,0.4522]
["bitfinex","ETHUSD",1763251581163,0.2939326,3167.4,3166.9,0.4522]
["bitfinex","ETHUSD",1763251581485,1.1337408,3167.6,3167.3,0.4589]
["bitfinex","ETHUSD",1763251581778,0.29399031,3167.5,3167.3,0.4589]
["bitfinex","ETHUSD",1763251581961,0.29399031,3167.4,3167.3,0.4589]
["bitfinex","ETHUSD",1763251582163,0.29399031,3167.4,3167.1,3.34456052]
["bitfinex","ETHUSD",1763251582376,1.1337408,3167.7,3167.3,0.4589]
["bitfinex","ETHUSD",1763251582570,0.29393646,3167.6,3167.3,0.4589]
["bitfinex","ETHUSD",1763251582889,0.29393646,3167.5,3167.4,0.4522]
["bitfinex","ETHUSD",1763251583091,0.29393646,3167.5,3167.4,0.9111]
["bitfinex","ETHUSD",1763251583252,0.002,3167.8,3167.4,0.9111]
["bitfinex","ETHUSD",1763251583452,0.002,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251583764,3.4527014,3167.8,3167.4,0.4522]
["bitfinex","ETHUSD",1763251583970,0.29393646,3167.7,3167.4,0.4522]
["bitfinex","ETHUSD",1763251584480,0.002,3167.8,3167.6,0.4589]
["bitfinex","ETHUSD",1763251584788,0.002,3167.8,3167.4,3.60936072]
["bitfinex","ETHUSD",1763251584789,0.29569876,3167.8,3167.4,3.60936072]
["bitfinex","ETHUSD",1763251585092,0.29569876,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251585389,0.002,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251585695,0.002,3167.8,3167.7,0.9111]
["bitfinex","ETHUSD",1763251587551,0.002,3167.8,3167.7,4.0679646]
["bitfinex","ETHUSD",1763251588392,0.002,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251589301,0.79593339,3167.8,3167.3,0.4522]
["bitfinex","ETHUSD",1763251590190,0.79593339,3167.8,3167.3,3.60939091]
["bitfinex","ETHUSD",1763251590358,0.002,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251590559,0.29546543,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251590875,0.002,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251591081,0.78316543,3167.8,3167.4,0.4522]
["bitfinex","ETHUSD",1763251591287,0.4897,3167.8,3167.4,0.4522]
["bitfinex","ETHUSD",1763251592189,0.002,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251592775,0.002,3167.8,3167.7,0.9111]
["bitfinex","ETHUSD",1763251593186,0.002,3167.8,3167.7,0.4589]
["bitfinex","ETHUSD",1763251595774,0.79593774,3167.8,3167.1,0.1871]
["bitfinex","ETHUSD",1763251595990,0.79593774,3167.8,3167.1,3.81535272]
["bitfinex","ETHUSD",1763251596187,0.79593774,3167.8,3167.1,6.97281538]
["bitfinex","ETHUSD",1763251596385,0.79593774,3167.8,3167.1,6.50201538]
["bitfinex","ETHUSD",1763251596590,3.95271487,3167.8,3167.2,0.4708]
["bitfinex","ETHUSD",1763251596987,0.79593774,3167.8,3167.2,0.4708]
["bitfinex","ETHUSD",1763251597188,0.002,3167.8,3167.2,0.4708]
["bitfinex","ETHUSD",1763251597381,3.15876494,3167.8,3167.2,0.4708]
["bitfinex","ETHUSD",1763251597596,0.002,3167.8,3167.2,0.4708]
["bitfinex","ETHUSD",1763251598100,0.002,3167.8,3167.7,0.4573]
["bitfinex","ETHUSD",1763251598300,0.002,3167.8,3167.7,3.6141646]
["bitfinex","ETHUSD",1763251598602,0.002,3167.8,3167.7,4.76207736]
["bitfinex","ETHUSD",1763251599766,0.002,3167.8,3167.7,4.0849646]
["bitfinex","ETHUSD",1763251605593,0.002,3167.8,3167.7,3.6141646]
["bitfinex","ETHUSD",1763251605796,0.002,3167.8,3167.7,4.0849646]
["bitfinex","ETHUSD",1763251607208,0.002,3167.8,3167.7,0.9281]
["bitfinex","ETHUSD",1763251607410,0.3776,3167.8,3167.1,0.1871]
["bitfinex","ETHUSD",1763251607628,0.3776,3167.8,3167.3,0.4708]
["bitfinex","ETHUSD",1763251608523,0.3776,3167.8,3167.4,3.1571636]
["bitfinex","ETHUSD",1763251608730,0.0046,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1763251609079,0.29384603,3167.6,3167.0,0.4718]
["bitfinex","ETHUSD",1763251609380,0.29384603,3167.6,3167.1,0.1839]
["bitfinex","ETHUSD",1763251609911,0.29384603,3167.5,3167.1,0.6547]
["bitfinex","ETHUSD",1763251610122,0.29384603,3167.6,3167.1,0.6547]
["bitfinex","ETHUSD",1763251610315,0.29414983,3167.5,3167.1,0.6547]
["bitfinex","ETHUSD",1763251610612,0.648,3167.7,3167.1,0.6547]
["bitfinex","ETHUSD",1763251610818,0.29406947,3167.6,3167.1,3.81213381]
["bitfinex","ETHUSD",1763251611118,0.29406947,3167.5,3167.1,3.81213381]
["bitfinex","ETHUSD",1763251611417,3.80492003,3167.7,3167.1,3.81213381]
["bitfinex","ETHUSD",1763251611613,0.29409516,3167.6,3167.1,3.81213381]
["bitfinex","ETHUSD",1763251611782,0.29409516,3167.5,3167.1,3.81213381]
["bitfinex","ETHUSD",1763251611982,0.29409516,3167.4,3167.1,0.6547]
["bitfinex","ETHUSD",1763251612182,6.96184006,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763251612382,0.2942125,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763251612578,0.2942125,3167.5,3167.0,3.15853266]
["bitfinex","ETHUSD",1763251612808,0.2942125,3167.4,3167.0,3.15853266]
["bitfinex","ETHUSD",1763251613012,3.61297404,3167.6,3167.0,0.4718]
["bitfinex","ETHUSD",1763251613181,0.29421063,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763251613379,0.3775,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251614215,1.12694073,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251615031,4.28440339,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251615685,1.12694073,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251615881,4.28440339,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251616600,5.02857022,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251616922,6.16231102,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251619526,1.88978153,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251619723,5.41884419,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251620225,1.80538153,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251620425,4.96284419,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251620627,1.80538153,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763251620929,1.42788153,3167.1,3167.0,0.4583]
["bitfinex","ETHUSD",1763251621114,0.29414073,3167.1,3167.0,0.4583]
["bitfinex","ETHUSD",1763251621347,1.1337408,3167.4,3167.0,0.4583]
["bitfinex","ETHUSD",1763251621662,0.29414073,3167.3,3167.1,0.1839]
["bitfinex","ETHUSD",1763251621826,1.1337408,3167.5,3167.1,0.6547]
["bitfinex","ETHUSD",1763251622027,0.29414073,3167.4,3167.2,0.4573]
["bitfinex","ETHUSD",1763251622372,0.6496,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1763251622553,0.405504,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1763251622864,4.12416346,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763251623066,5.86174499,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763251623734,6.81073218,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763251623929,7.80766051,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763251624631,7.80766051,3165.9,3162.9,0.34869604]
["bitfinex","ETHUSD",1763251624632,1.5392448,3165.8,3162.9,0.34869604]
["bitfinex","ETHUSD",1763251624974,0.0031,3163.9,3162.9,0.6584]
["bitfinex","ETHUSD",1763251625131,0.29414073,3165.3,3163.0,0.03161555]
["bitfinex","ETHUSD",1763251625331,0.405504,3165.2,3163.8,0.6578]
["bitfinex","ETHUSD",1763251625540,0.405504,3165.0,3163.8,0.6578]
["bitfinex","ETHUSD",1763251625733,0.29414073,3164.9,3163.8,0.6578]
["bitfinex","ETHUSD",1763251625940,0.405504,3165.0,3163.8,0.4653]
["bitfinex","ETHUSD",1763251626248,0.405504,3164.8,3163.6,0.4745]
["bitfinex","ETHUSD",1763251626451,0.4536,3164.7,3163.5,0.1925]
["bitfinex","ETHUSD",1763251626840,1.1337408,3164.5,3163.3,0.4745]
["bitfinex","ETHUSD",1763251627166,0.223,3163.4,3162.9,0.6584]
["bitfinex","ETHUSD",1763251627525,0.223,3163.4,3162.9,0.1839]
["bitfinex","ETHUSD",1763251627749,0.223,3163.4,3162.9,3.34553047]
["bitfinex","ETHUSD",1763251627957,0.223,3163.4,3162.9,0.6584]
["bitfinex","ETHUSD",1763251628140,0.223,3163.4,3162.0,3.3463598]
["bitfinex","ETHUSD",1763251628141,0.223,3163.4,3162.6,0.667]
["bitfinex","ETHUSD",1763251628567,0.223,3163.4,3162.6,3.82891953]
["bitfinex","ETHUSD",1763251628739,0.223,3163.4,3162.6,4.52802611]
["bitfinex","ETHUSD",1763251629125,0.223,3163.4,3162.7,0.4745]
["bitfinex","ETHUSD",1763251630121,0.0045,3162.8,3162.6,3.16191953]
["bitfinex","ETHUSD",1763251630326,3.61465579,3163.5,3162.2,0.4745]
["bitfinex","ETHUSD",1763251630526,3.61465579,3163.5,3162.3,0.03162255]
["bitfinex","ETHUSD",1763251630527,0.38071558,3163.4,3162.3,0.03162255]
["bitfinex","ETHUSD",1763251630727,4.30305958,3163.6,3162.3,0.5]
["bitfinex","ETHUSD",1763251631030,4.75665958,3163.6,3162.4,0.4745]
["bitfinex","ETHUSD",1763251631230,4.30305958,3163.6,3162.4,0.4745]
["bitfinex","ETHUSD",1763251631461,4.75665958,3163.6,3162.4,0.4745]
["bitfinex","ETHUSD",1763251631762,4.75665958,3163.6,3162.5,0.03162055]
["bitfinex","ETHUSD",1763251631763,0.94959697,3163.6,3162.5,0.03162055]
["bitfinex","ETHUSD",1763251631948,0.74536548,3164.4,3163.5,0.6578]
["bitfinex","ETHUSD",1763251631949,0.1925,3164.2,3163.5,0.6578]
["bitfinex","ETHUSD",1763251632459,0.76103859,3164.2,3163.5,0.6578]
["bitfinex","ETHUSD",1763251633231,1.1337408,3164.1,3163.5,0.6578]
["bitfinex","ETHUSD",1763251633627,1.89477939,3164.2,3163.5,3.81884069]
["bitfinex","ETHUSD",1763251633839,0.76103859,3164.2,3163.5,3.81884069]
["bitfinex","ETHUSD",1763251634040,0.1925,3164.2,3163.5,6.97989648]
["bitfinex","ETHUSD",1763251634240,3.15976107,3164.8,3163.5,6.97989648]
["bitfinex","ETHUSD",1763251634241,3.15970219,3164.9,3164.1,0.685]
["bitfinex","ETHUSD",1763251634459,0.94927546,3164.8,3164.2,0.4891]
["bitfinex","ETHUSD",1763251634659,1.6026408,3164.9,3164.2,0.4891]
["bitfinex","ETHUSD",1763251634981,0.52670955,3164.9,3164.2,0.4891]
["bitfinex","ETHUSD",1763251635131,0.1925,3165.0,3164.2,0.4891]
["bitfinex","ETHUSD",1763251635332,0.4689,3164.9,3164.3,3.16025661]
["bitfinex","ETHUSD",1763251636060,1.6026408,3164.9,3164.3,3.16025661]
["bitfinex","ETHUSD",1763251636283,0.4689,3166.0,3164.8,0.4891]
["bitfinex","ETHUSD",1763251636478,0.6628,3165.9,3164.9,0.4891]
["bitfinex","ETHUSD",1763251636691,0.94895117,3165.9,3164.9,0.4891]
["bitfinex","ETHUSD",1763251636851,3.15826043,3166.3,3165.0,0.4951]
["bitfinex","ETHUSD",1763251637047,1.28340625,3166.3,3165.0,0.4951]
["bitfinex","ETHUSD",1763251637275,1.93722794,3166.3,3165.2,6.31871602]
["bitfinex","ETHUSD",1763251637452,3.9617912,3166.3,3165.2,6.31871602]
["bitfinex","ETHUSD",1763251637653,0.80348714,3166.3,3165.3,0.4951]
["bitfinex","ETHUSD",1763251637892,0.4689,3166.3,3165.4,0.6813816]
["bitfinex","ETHUSD",1763251638051,1.1337408,3166.3,3165.4,0.6813816]
["bitfinex","ETHUSD",1763251638253,3.15816391,3166.4,3165.5,0.4951]
["bitfinex","ETHUSD",1763251639151,1.1337408,3166.3,3165.5,0.4951]
["bitfinex","ETHUSD",1763251639446,0.4689,3166.4,3165.6,3.1589588]
["bitfinex","ETHUSD",1763251639646,0.1877,3166.5,3165.6,3.1589588]
["bitfinex","ETHUSD",1763251639901,0.649,3167.2,3165.7,0.4951]
["bitfinex","ETHUSD",1763251640151,1.23846725,3167.1,3166.4,0.4891]
["bitfinex","ETHUSD",1763251640284,1.42360795,3167.0,3165.7,0.4951]
["bitfinex","ETHUSD",1763251640487,0.4343,3165.8,3164.6,0.4951]
["bitfinex","ETHUSD",1763251640801,0.4689,3165.7,3164.6,3.65503762]
["bitfinex","ETHUSD",1763251640963,0.4689,3165.7,3164.6,3.52544138]
["bitfinex","ETHUSD",1763251641162,0.4689,3165.7,3164.6,0.4951]
["bitfinex","ETHUSD",1763251641490,0.4689,3165.7,3164.3,3.1602202]
["bitfinex","ETHUSD",1763251641491,1.1337408,3165.5,3164.3,3.1602202]
["bitfinex","ETHUSD",1763251641692,1.1337408,3165.5,3164.2,0.4951]
["bitfinex","ETHUSD",1763251641876,1.52996172,3165.4,3164.2,0.4951]
["bitfinex","ETHUSD",1763251642271,0.4689,3165.3,3164.2,3.65544719]
["bitfinex","ETHUSD",1763251642886,0.4689,3165.3,3164.3,0.4951]
["bitfinex","ETHUSD",1763251643089,1.1337408,3165.5,3164.3,0.4951]
["bitfinex","ETHUSD",1763251643384,1.1337408,3165.5,3164.4,6.32031348]
["bitfinex","ETHUSD",1763251643700,1.60990076,3165.5,3164.4,7.3710498]
["bitfinex","ETHUSD",1763251643864,1.60990076,3165.5,3164.5,0.4951]
["bitfinex","ETHUSD",1763251644292,0.47615996,3165.5,3164.5,0.4951]
["bitfinex","ETHUSD",1763251644596,0.4689,3165.7,3164.5,0.4951]
["bitfinex","ETHUSD",1763251644898,1.4242953,3165.6,3164.5,0.4951]
["bitfinex","ETHUSD",1763251645099,1.1337408,3165.6,3164.5,0.4951]
["bitfinex","ETHUSD",1763251645401,1.1337408,3165.6,3164.5,3.65509674]
["bitfinex","ETHUSD",1763251645402,6.3183168,3165.4,3164.5,3.65509674]
["bitfinex","ETHUSD",1763251645769,6.7872168,3165.4,3164.5,3.65509674]
["bitfinex","ETHUSD",1763251646072,0.67872168,3165.3,3164.5,3.65509674]
["bitfinex","ETHUSD",1763251646458,0.67872168,3165.3,3164.5,6.32005362]
["bitfinex","ETHUSD",1763251646665,1.1337408,3165.5,3164.6,0.4951]
["bitfinex","ETHUSD",1763251647407,0.29099798,3165.4,3164.6,0.4951]
["bitfinex","ETHUSD",1763251648207,3.1592582,3165.3,3164.7,3.15985717]
["bitfinex","ETHUSD",1763251649029,1.1337408,3165.5,3164.6,3.65503938]
["bitfinex","ETHUSD",1763251649227,0.72041774,3165.4,3164.6,3.65503938]
["bitfinex","ETHUSD",1763251649425,0.29114691,3165.3,3164.6,3.65503938]
["bitfinex","ETHUSD",1763251650326,3.45041311,3165.3,3164.6,3.65503938]
["bitfinex","ETHUSD",1763251650528,0.29136192,3165.2,3164.6,3.65503938]
["bitfinex","ETHUSD",1763251650698,0.29136192,3165.3,3164.6,6.8149964]
["bitfinex","ETHUSD",1763251650888,0.29136192,3165.3,3164.7,0.52669857]
["bitfinex","ETHUSD",1763251651088,0.29136192,3165.3,3164.7,0.4951]
["bitfinex","ETHUSD",1763251651327,1.1337408,3165.6,3164.7,0.4951]
["bitfinex","ETHUSD",1763251651528,0.79664921,3165.5,3164.7,0.4951]
["bitfinex","ETHUSD",1763251651730,0.29136192,3165.4,3164.7,0.4951]
["bitfinex","ETHUSD",1763251651886,0.29136192,3165.3,3164.7,0.4951]
["bitfinex","ETHUSD",1763251652091,0.29136192,3165.4,3164.7,0.4951]
["bitfinex","ETHUSD",1763251652427,0.29136192,3165.3,3164.6,0.4951]
["bitfinex","ETHUSD",1763251652585,0.29136192,3165.2,3164.6,0.4951]
["bitfinex","ETHUSD",1763251652783,0.29136192,3165.1,3164.6,0.4951]
["bitfinex","ETHUSD",1763251653111,0.29136192,3165.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763251653287,1.42510272,3165.4,3164.6,0.4951]
["bitfinex","ETHUSD",1763251653486,0.29136192,3165.3,3164.6,0.4951]
["bitfinex","ETHUSD",1763251653699,0.29136192,3165.2,3164.6,0.4951]
["bitfinex","ETHUSD",1763251653898,0.29136192,3165.1,3164.6,0.4951]
["bitfinex","ETHUSD",1763251654100,0.29136192,3165.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763251654324,0.29136192,3165.3,3164.6,0.4951]
["bitfinex","ETHUSD",1763251654520,0.29136192,3165.2,3164.7,6.31971434]
["bitfinex","ETHUSD",1763251654841,0.29136192,3165.1,3164.7,6.31971434]
["bitfinex","ETHUSD",1763251654991,0.29136192,3165.4,3164.7,6.31971434]
["bitfinex","ETHUSD",1763251655311,0.4365,3164.8,3164.1,6.96990017]
["bitfinex","ETHUSD",1763251655518,0.0018,3164.7,3164.1,0.649]
["bitfinex","ETHUSD",1763251655718,0.29368213,3164.7,3164.1,0.649]
["bitfinex","ETHUSD",1763251655890,0.29368213,3164.7,3164.1,3.80943575]
["bitfinex","ETHUSD",1763251656093,0.29368213,3164.7,3164.1,0.1959]
["bitfinex","ETHUSD",1763251656293,0.4843,3164.2,3163.5,0.1925]
["bitfinex","ETHUSD",1763251656494,3.39981111,3164.6,3163.6,6.32191174]
["bitfinex","ETHUSD",1763251656733,1.11094751,3164.5,3163.6,6.32191174]
["bitfinex","ETHUSD",1763251656946,0.2918664,3164.4,3163.6,6.77501174]
["bitfinex","ETHUSD",1763251657432,0.2449,3163.7,3163.1,0.4531]
["bitfinex","ETHUSD",1763251657590,0.2449,3163.7,3163.1,3.61454526]
["bitfinex","ETHUSD",1763251657792,0.2449,3163.7,3163.1,3.99293979]
["bitfinex","ETHUSD",1763251658288,0.53677634,3163.7,3163.1,3.99293979]
["bitfinex","ETHUSD",1763251658490,0.53677634,3163.7,3163.1,7.15439532]
["bitfinex","ETHUSD",1763251658899,0.29187634,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1763251659119,0.29187634,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1763251659315,0.29187634,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763251659522,0.29187634,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1763251659852,0.29187634,3163.8,3163.4,0.4541]
["bitfinex","ETHUSD",1763251660056,0.29187634,3163.7,3163.4,0.4541]
["bitfinex","ETHUSD",1763251660211,1.42561714,3164.1,3163.4,0.4541]
["bitfinex","ETHUSD",1763251660416,0.29187634,3164.0,3163.6,0.4772]
["bitfinex","ETHUSD",1763251660647,0.29187634,3163.9,3163.6,0.4772]
["bitfinex","ETHUSD",1763251660855,0.29187634,3163.8,3163.6,4.09121332]
["bitfinex","ETHUSD",1763251661161,1.1337408,3164.2,3163.6,4.09121332]
["bitfinex","ETHUSD",1763251661356,0.29187634,3164.1,3163.6,0.4772]
["bitfinex","ETHUSD",1763251661558,0.29187634,3164.0,3163.6,3.63815279]
["bitfinex","ETHUSD",1763251661760,1.1337408,3164.2,3163.4,3.16214036]
["bitfinex","ETHUSD",1763251661761,0.29187634,3163.9,3163.5,3.16101889]
["bitfinex","ETHUSD",1763251662062,0.29187634,3163.8,3163.4,3.16212793]
["bitfinex","ETHUSD",1763251662264,0.29187634,3163.7,3163.4,3.16212793]
["bitfinex","ETHUSD",1763251662417,0.29187634,3164.0,3163.4,3.16212793]
["bitfinex","ETHUSD",1763251662618,0.29187634,3163.9,3163.4,6.32328364]
["bitfinex","ETHUSD",1763251662927,0.29187634,3163.8,3163.4,3.16212793]
["bitfinex","ETHUSD",1763251663112,0.29187634,3163.7,3163.4,3.16212793]
["bitfinex","ETHUSD",1763251663317,0.29187634,3163.9,3163.4,3.16212793]
["bitfinex","ETHUSD",1763251663546,0.29187634,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763251663714,0.29187634,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1763251663915,0.29187634,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763251664148,0.1707,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1763251664149,0.29187634,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1763251664352,0.29187634,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763251666256,0.46257634,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1763251666458,0.47568806,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763251667261,0.1707,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1763251667564,0.4791,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1763251668070,1.1337408,3164.0,3163.5,0.4531]
["bitfinex","ETHUSD",1763251668270,0.29213554,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1763251668577,0.46283554,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1763251668876,0.46283554,3163.9,3163.4,0.4541]
["bitfinex","ETHUSD",1763251669074,0.29213554,3163.9,3163.4,0.4541]
["bitfinex","ETHUSD",1763251669236,0.29213554,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1763251669976,0.29213554,3163.9,3163.8,0.4772]
["bitfinex","ETHUSD",1763251670373,0.29243402,3164.4,3163.8,0.9303]
["bitfinex","ETHUSD",1763251670681,0.29243402,3164.3,3163.8,0.9303]
["bitfinex","ETHUSD",1763251670852,0.29243402,3164.2,3163.9,3.16065615]
["bitfinex","ETHUSD",1763251671051,0.29243402,3164.4,3163.9,3.61375615]
["bitfinex","ETHUSD",1763251671280,0.29243402,3164.3,3164.1,0.4772]
["bitfinex","ETHUSD",1763251671576,0.29243402,3164.7,3164.2,0.1833]
["bitfinex","ETHUSD",1763251671748,0.29243402,3164.6,3164.2,0.6605]
["bitfinex","ETHUSD",1763251671947,0.29243402,3164.5,3164.2,0.6605]
["bitfinex","ETHUSD",1763251672252,0.29243402,3164.7,3164.2,0.6605]
["bitfinex","ETHUSD",1763251672469,0.29243402,3164.6,3164.2,0.6364]
["bitfinex","ETHUSD",1763251672776,0.29243402,3164.6,3164.3,0.4531]
["bitfinex","ETHUSD",1763251672964,0.29243402,3164.5,3164.0,0.4531]
["bitfinex","ETHUSD",1763251673484,0.29243402,3164.5,3164.1,0.1833]
["bitfinex","ETHUSD",1763251673681,0.29243402,3164.7,3164.4,0.4772]
["bitfinex","ETHUSD",1763251673853,0.29243402,3164.6,3164.4,0.4772]
["bitfinex","ETHUSD",1763251674655,0.29243402,3164.6,3164.5,0.4772]
["bitfinex","ETHUSD",1763251675180,0.29243402,3164.7,3164.5,0.4772]
["bitfinex","ETHUSD",1763251675486,0.29243402,3164.6,3164.2,3.61342599]
["bitfinex","ETHUSD",1763251675689,0.29243402,3164.8,3164.2,3.61342599]
["bitfinex","ETHUSD",1763251675873,0.29243402,3164.7,3164.2,3.61342599]
["bitfinex","ETHUSD",1763251676075,0.29243402,3164.6,3164.2,3.61342599]
["bitfinex","ETHUSD",1763251676281,0.29243402,3164.7,3164.2,3.16032599]
["bitfinex","ETHUSD",1763251676476,0.29243402,3164.7,3164.3,0.4531]
["bitfinex","ETHUSD",1763251676663,0.29243402,3164.9,3164.6,0.4772]
["bitfinex","ETHUSD",1763251676865,0.29243402,3164.8,3164.6,0.4772]
["bitfinex","ETHUSD",1763251677068,3.45181151,3165.2,3164.6,0.4531]
["bitfinex","ETHUSD",1763251677255,0.29243402,3165.1,3164.7,0.4772]
["bitfinex","ETHUSD",1763251679582,0.29243402,3165.1,3165.0,0.4772]
["bitfinex","ETHUSD",1763251679893,0.405504,3165.0,3163.2,0.4531]
["bitfinex","ETHUSD",1763251680195,0.405504,3165.0,3163.1,3.34471556]
["bitfinex","ETHUSD",1763251680196,0.4225,3163.9,3163.1,3.34471556]
["bitfinex","ETHUSD",1763251680494,1.32723335,3163.9,3163.1,0.1833]
["bitfinex","ETHUSD",1763251680657,1.80153335,3163.9,3163.3,3.16119334]
["bitfinex","ETHUSD",1763251680857,1.80153335,3163.9,3163.1,0.1833]
["bitfinex","ETHUSD",1763251681179,1.80153335,3163.9,3162.9,0.4531]
["bitfinex","ETHUSD",1763251681577,1.80153335,3163.9,3162.7,0.1833]
["bitfinex","ETHUSD",1763251681578,4.9621895,3163.9,3162.7,0.1833]
["bitfinex","ETHUSD",1763251681956,4.9621895,3163.9,3162.5,3.16204875]
["bitfinex","ETHUSD",1763251681957,6.5014343,3163.9,3162.5,3.16204875]
["bitfinex","ETHUSD",1763251682160,6.5014343,3163.9,3162.7,3.16182624]
["bitfinex","ETHUSD",1763251682396,6.5014343,3163.9,3162.8,0.4531]
["bitfinex","ETHUSD",1763251683092,6.5014343,3163.9,3162.5,0.4531]
["bitfinex","ETHUSD",1763251683462,6.5014343,3163.9,3162.6,3.1619293]
["bitfinex","ETHUSD",1763251683863,6.5014343,3163.9,3162.5,0.4531]
["bitfinex","ETHUSD",1763251684197,6.5014343,3163.9,3162.5,3.61513909]
["bitfinex","ETHUSD",1763251684399,6.5014343,3163.9,3162.5,0.4531]
["bitfinex","ETHUSD",1763251684701,6.5014343,3163.9,3162.4,0.1833]
["bitfinex","ETHUSD",1763251684702,1.5392448,3163.8,3161.8,0.6817]
["bitfinex","ETHUSD",1763251684901,4.56675251,3162.9,3161.9,3.16262611]
["bitfinex","ETHUSD",1763251685065,1.42617482,3162.8,3161.9,3.64842611]
["bitfinex","ETHUSD",1763251685267,0.29254111,3162.7,3162.0,0.4858]
["bitfinex","ETHUSD",1763251685684,3.16195535,3162.6,3162.0,0.4858]
["bitfinex","ETHUSD",1763251686395,3.16189297,3162.7,3162.0,0.4858]
["bitfinex","ETHUSD",1763251687188,6.32378594,3162.7,3162.0,0.4858]
["bitfinex","ETHUSD",1763251687368,7.30982472,3162.7,3162.0,0.4858]
["bitfinex","ETHUSD",1763251688011,0.6475,3163.4,3162.6,0.4812]
["bitfinex","ETHUSD",1763251688296,0.29229977,3163.3,3162.6,0.4812]
["bitfinex","ETHUSD",1763251688497,0.75259977,3163.3,3162.6,0.4812]
["bitfinex","ETHUSD",1763251688689,0.29229977,3163.2,3162.6,0.4812]
["bitfinex","ETHUSD",1763251688886,0.75259977,3163.2,3162.1,0.4858]
["bitfinex","ETHUSD",1763251689063,0.29229977,3163.1,3162.1,0.4858]
["bitfinex","ETHUSD",1763251689268,0.29229977,3163.1,3162.1,0.85063553]
["bitfinex","ETHUSD",1763251689470,0.29229977,3163.3,3162.1,0.85063553]
["bitfinex","ETHUSD",1763251689681,0.29229977,3163.3,3162.2,0.4858]
["bitfinex","ETHUSD",1763251690081,1.1337408,3163.1,3162.3,6.32451064]
["bitfinex","ETHUSD",1763251690285,4.2950086,3163.3,3162.4,0.4858]
["bitfinex","ETHUSD",1763251690485,1.24296226,3163.2,3162.4,0.4858]
["bitfinex","ETHUSD",1763251690706,0.29203615,3163.1,3162.4,0.4858]
["bitfinex","ETHUSD",1763251691101,3.16111038,3163.5,3163.0,0.6661]
["bitfinex","ETHUSD",1763251691276,1.3209408,3163.7,3162.4,0.4858]
["bitfinex","ETHUSD",1763251691277,0.29203615,3163.4,3162.4,0.4858]
["bitfinex","ETHUSD",1763251691476,1.1337408,3163.5,3162.4,0.4858]
["bitfinex","ETHUSD",1763251691694,0.29203615,3163.4,3162.4,0.4858]
["bitfinex","ETHUSD",1763251691895,0.29203615,3163.4,3162.5,0.9972566]
["bitfinex","ETHUSD",1763251692209,0.29203615,3163.4,3162.6,6.3239107]
["bitfinex","ETHUSD",1763251692370,0.29203615,3163.4,3162.6,6.8097107]
["bitfinex","ETHUSD",1763251692571,0.29203615,3163.4,3162.7,0.4717]
["bitfinex","ETHUSD",1763251693810,1.1337408,3163.3,3162.7,0.4717]
["bitfinex","ETHUSD",1763251694015,4.29482396,3163.5,3162.7,0.4717]
["bitfinex","ETHUSD",1763251694317,0.29188897,3163.4,3162.8,3.1617554]
["bitfinex","ETHUSD",1763251694601,0.29188897,3163.4,3162.8,6.3235108]
["bitfinex","ETHUSD",1763251694816,0.29188897,3163.6,3163.3,0.6667]
["bitfinex","ETHUSD",1763251694995,3.16091097,3163.7,3163.3,0.4847]
["bitfinex","ETHUSD",1763251695198,3.16091097,3163.7,3162.9,0.4717]
["bitfinex","ETHUSD",1763251695199,0.4788,3163.4,3162.9,0.182]
["bitfinex","ETHUSD",1763251695389,0.4788,3163.4,3162.7,0.4717]
["bitfinex","ETHUSD",1763251695599,0.4788,3163.4,3162.7,3.63355462]
["bitfinex","ETHUSD",1763251695839,0.4788,3163.4,3162.7,0.4717]
["bitfinex","ETHUSD",1763251696125,0.29186114,3163.3,3162.7,0.4717]
["bitfinex","ETHUSD",1763251696279,3.67004473,3163.3,3162.7,3.63354552]
["bitfinex","ETHUSD",1763251696483,1.35061099,3163.3,3162.7,3.63354552]
["bitfinex","ETHUSD",1763251697126,0.2643,3163.4,3162.7,6.79540089]
["bitfinex","ETHUSD",1763251697305,0.29183439,3163.4,3162.7,6.79540089]
["bitfinex","ETHUSD",1763251697502,0.29183439,3163.4,3162.7,6.32370089]
["bitfinex","ETHUSD",1763251697707,4.58677684,3163.4,3162.8,0.4717]
["bitfinex","ETHUSD",1763251697936,0.002,3163.8,3163.3,0.6667]
["bitfinex","ETHUSD",1763251698141,0.002,3163.8,3163.5,0.4847]
["bitfinex","ETHUSD",1763251698441,1.1357408,3163.8,3163.5,0.4847]
["bitfinex","ETHUSD",1763251698603,0.29184285,3163.7,3163.5,0.4847]
["bitfinex","ETHUSD",1763251699422,0.29184285,3163.7,3163.3,0.182]
["bitfinex","ETHUSD",1763251699624,0.002,3163.8,3163.3,0.6537]
["bitfinex","ETHUSD",1763251699848,0.002,3163.8,3163.3,4.19602676]
["bitfinex","ETHUSD",1763251700215,0.4989,3163.7,3163.0,3.81518829]
["bitfinex","ETHUSD",1763251700444,3.16275867,3163.8,3163.0,3.81518829]
["bitfinex","ETHUSD",1763251700946,3.16275867,3163.8,3163.1,0.4717]
["bitfinex","ETHUSD",1763251701150,6.32351734,3163.8,3163.1,0.4717]
["bitfinex","ETHUSD",1763251701360,6.82241734,3163.8,3163.1,0.4717]
["bitfinex","ETHUSD",1763251701657,3.66165867,3163.8,3163.1,0.4717]
["bitfinex","ETHUSD",1763251702321,3.66165867,3163.8,3163.2,3.16135558]
["bitfinex","ETHUSD",1763251703858,0.002,3163.8,3163.7,0.4847]
["bitfinex","ETHUSD",1763251704025,0.002,3163.8,3163.7,0.9564]
["bitfinex","ETHUSD",1763251704408,0.002,3163.8,3163.2,6.79441116]
["bitfinex","ETHUSD",1763251704716,0.002,3163.8,3163.3,0.4717]
["bitfinex","ETHUSD",1763251704917,0.002,3163.8,3163.7,0.4847]
["bitfinex","ETHUSD",1763251705244,0.002,3163.8,3163.7,0.9564]
["bitfinex","ETHUSD",1763251706216,0.002,3163.8,3163.7,4.11725595]
["bitfinex","ETHUSD",1763251706412,0.002,3163.8,3163.7,0.9564]
["bitfinex","ETHUSD",1763251707318,0.002,3163.8,3163.7,4.11725595]
["bitfinex","ETHUSD",1763251707517,0.002,3163.8,3163.7,0.9564]
["bitfinex","ETHUSD",1763251708374,0.002,3163.8,3163.7,4.11725595]
["bitfinex","ETHUSD",1763251709055,0.002,3163.8,3163.7,0.9564]
["bitfinex","ETHUSD",1763251710375,0.1906,3163.8,3163.0,0.6537]
["bitfinex","ETHUSD",1763251710547,0.005,3163.6,3163.0,6.97681017]
["bitfinex","ETHUSD",1763251710748,0.005,3163.6,3163.1,1.16938102]
["bitfinex","ETHUSD",1763251711041,0.29241407,3163.7,3163.0,3.34352369]
["bitfinex","ETHUSD",1763251711453,0.79131407,3163.7,3163.0,0.182]
["bitfinex","ETHUSD",1763251711678,0.29241407,3163.6,3163.0,0.182]
["bitfinex","ETHUSD",1763251712177,0.29241407,3163.6,3163.0,3.34354688]
["bitfinex","ETHUSD",1763251712494,3.16105579,3163.5,3163.0,0.182]
["bitfinex","ETHUSD",1763251712777,0.29241407,3163.4,3162.9,3.63333928]
["bitfinex","ETHUSD",1763251713476,0.4788,3163.0,3162.5,3.83]
["bitfinex","ETHUSD",1763251713783,0.4788,3163.0,3162.5,3.16203313]
["bitfinex","ETHUSD",1763251713940,0.4788,3163.0,3162.5,0.4717]
["bitfinex","ETHUSD",1763251714273,0.4788,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1763251714579,0.4788,3163.0,3162.6,0.4611]
["bitfinex","ETHUSD",1763251715693,3.16135558,3163.2,3162.6,0.4611]
["bitfinex","ETHUSD",1763251715992,3.16135558,3163.2,3162.6,0.001]
["bitfinex","ETHUSD",1763251715993,0.29280105,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1763251716464,0.1979,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251719715,0.49073569,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251721771,1.6233408,3163.5,3162.6,0.9159]
["bitfinex","ETHUSD",1763251722098,6.6151199,3163.4,3162.6,0.001]
["bitfinex","ETHUSD",1763251722304,0.4823,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251722682,0.2051,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1763251723002,0.29277902,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1763251723983,3.45438022,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1763251724186,0.29277902,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1763251724567,1.1337408,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1763251724771,0.29277902,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1763251726075,0.1979,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251726508,0.6846,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251727712,0.97730924,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251728202,4.13916461,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251728701,3.65246461,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251729476,4.13916461,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251730607,6.14385853,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251733209,6.54936253,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763251733777,2.2267448,3162.6,3161.1,0.1844]
["bitfinex","ETHUSD",1763251733980,0.405504,3162.2,3161.2,0.4601]
["bitfinex","ETHUSD",1763251734290,0.78230924,3162.1,3161.1,0.1844]
["bitfinex","ETHUSD",1763251734485,1.1337408,3161.8,3161.1,0.1844]
["bitfinex","ETHUSD",1763251734696,0.29270924,3161.7,3161.1,0.1844]
["bitfinex","ETHUSD",1763251735109,0.29270924,3161.7,3161.1,0.6445]
["bitfinex","ETHUSD",1763251735900,0.29270924,3161.7,3160.6,0.1844]
["bitfinex","ETHUSD",1763251736208,0.4896,3161.6,3160.8,0.4601]
["bitfinex","ETHUSD",1763251736598,6.32611102,3161.5,3160.8,0.4601]
["bitfinex","ETHUSD",1763251736914,0.55235234,3161.4,3160.8,0.4601]
["bitfinex","ETHUSD",1763251737112,0.6612,3160.9,3159.8,0.6445]
["bitfinex","ETHUSD",1763251737313,0.95031289,3161.3,3160.1,0.1844]
["bitfinex","ETHUSD",1763251737515,0.60429763,3161.2,3160.2,0.4601]
["bitfinex","ETHUSD",1763251738614,6.32711166,3161.0,3160.2,0.4601]
["bitfinex","ETHUSD",1763251739111,1.3871408,3160.9,3160.1,0.1844]
["bitfinex","ETHUSD",1763251739310,6.32711166,3161.0,3159.9,0.4601]
["bitfinex","ETHUSD",1763251739311,1.1337408,3160.7,3159.9,0.4601]
["bitfinex","ETHUSD",1763251739498,0.55835252,3160.6,3159.9,0.4601]
["bitfinex","ETHUSD",1763251739911,0.95052968,3160.5,3159.9,0.4601]
["bitfinex","ETHUSD",1763251740435,0.4896,3161.5,3160.4,0.6392]
["bitfinex","ETHUSD",1763251740578,0.95029181,3161.0,3160.4,0.6392]
["bitfinex","ETHUSD",1763251740785,0.95029181,3161.0,3160.5,0.4601]
["bitfinex","ETHUSD",1763251741092,0.95029181,3161.0,3160.9,0.4548]
["bitfinex","ETHUSD",1763251741298,0.95029181,3161.0,3160.5,0.4601]
["bitfinex","ETHUSD",1763251741493,0.4896,3161.0,3160.4,0.1844]
["bitfinex","ETHUSD",1763251741721,0.95030385,3161.2,3160.4,0.6445]
["bitfinex","ETHUSD",1763251742056,0.89000777,3161.2,3161.1,0.4548]
["bitfinex","ETHUSD",1763251742353,1.13610777,3161.2,3160.6,0.4601]
["bitfinex","ETHUSD",1763251742712,1.1337408,3161.1,3160.6,0.4601]
["bitfinex","ETHUSD",1763251742908,1.13610777,3161.2,3160.6,3.62405584]
["bitfinex","ETHUSD",1763251743248,1.1337408,3161.1,3160.6,0.4601]
["bitfinex","ETHUSD",1763251743450,1.65245428,3161.1,3160.4,0.1844]
["bitfinex","ETHUSD",1763251743757,1.65245428,3161.1,3160.4,0.6445]
["bitfinex","ETHUSD",1763251744109,0.4828,3161.0,3160.1,0.6625]
["bitfinex","ETHUSD",1763251744311,1.1337408,3160.9,3160.1,0.1962]
["bitfinex","ETHUSD",1763251744547,1.34726623,3160.9,3159.8,0.4663]
["bitfinex","ETHUSD",1763251744774,1.1337408,3160.6,3159.8,3.63101829]
["bitfinex","ETHUSD",1763251745119,1.1337408,3160.6,3159.8,0.4663]
["bitfinex","ETHUSD",1763251745326,0.57623486,3160.5,3159.8,0.4663]
["bitfinex","ETHUSD",1763251745949,0.57623486,3160.5,3159.8,3.63104819]
["bitfinex","ETHUSD",1763251746450,0.57623486,3160.5,3159.9,0.4663]
["bitfinex","ETHUSD",1763251746857,3.16382157,3160.8,3160.4,0.4586]
["bitfinex","ETHUSD",1763251747163,2.29762728,3160.9,3160.8,0.4586]
["bitfinex","ETHUSD",1763251747316,5.4612832,3160.9,3160.5,0.4663]
["bitfinex","ETHUSD",1763251747518,1.1337408,3160.8,3160.4,0.1962]
["bitfinex","ETHUSD",1763251747722,4.3275424,3160.9,3160.7,0.4586]
["bitfinex","ETHUSD",1763251747723,1.16388648,3160.9,3160.7,0.4586]
["bitfinex","ETHUSD",1763251747952,3.16289188,3161.7,3160.5,0.4663]
["bitfinex","ETHUSD",1763251747953,0.4828,3162.1,3160.8,0.4586]
["bitfinex","ETHUSD",1763251748118,0.4663,3161.8,3160.9,0.4586]
["bitfinex","ETHUSD",1763251748319,0.4828,3161.8,3160.9,0.4586]
["bitfinex","ETHUSD",1763251748551,0.29141004,3161.7,3160.9,0.9249]
["bitfinex","ETHUSD",1763251748714,1.7517408,3161.9,3160.9,0.9249]
["bitfinex","ETHUSD",1763251748918,1.7517408,3161.9,3161.0,3.62985583]
["bitfinex","ETHUSD",1763251748919,0.78283889,3161.8,3161.0,3.62985583]
["bitfinex","ETHUSD",1763251749265,0.49142961,3161.8,3161.1,0.6625]
["bitfinex","ETHUSD",1763251749425,4.11263181,3162.0,3161.1,0.6625]
["bitfinex","ETHUSD",1763251749629,4.11263181,3162.0,3161.2,0.4663]
["bitfinex","ETHUSD",1763251749630,0.29145179,3161.9,3161.2,0.4663]
["bitfinex","ETHUSD",1763251750360,0.44315179,3161.9,3161.2,0.4663]
["bitfinex","ETHUSD",1763251750950,0.29145179,3161.9,3161.3,3.16325562]
["bitfinex","ETHUSD",1763251751262,3.45402609,3162.0,3161.3,3.16325562]
["bitfinex","ETHUSD",1763251751562,1.1337408,3162.3,3161.4,0.4663]
["bitfinex","ETHUSD",1763251751745,0.29158971,3162.2,3161.9,0.4586]
["bitfinex","ETHUSD",1763251752268,0.29158971,3162.2,3162.1,0.4586]
["bitfinex","ETHUSD",1763251752569,0.29158971,3162.4,3162.1,0.4586]
["bitfinex","ETHUSD",1763251752774,1.1337408,3162.4,3162.1,0.4586]
["bitfinex","ETHUSD",1763251753065,1.1337408,3162.4,3161.1,3.35958931]
["bitfinex","ETHUSD",1763251753066,0.2406,3162.2,3161.4,0.4609]
["bitfinex","ETHUSD",1763251753264,0.53218971,3162.2,3161.4,0.4609]
["bitfinex","ETHUSD",1763251754163,0.2406,3162.2,3161.4,0.4609]
["bitfinex","ETHUSD",1763251754928,1.3743408,3162.2,3161.5,3.16305551]
["bitfinex","ETHUSD",1763251755139,0.2406,3162.2,3161.5,3.16305551]
["bitfinex","ETHUSD",1763251755472,0.2406,3162.2,3161.5,3.62395551]
["bitfinex","ETHUSD",1763251755473,0.53235532,3162.2,3161.5,3.62395551]
["bitfinex","ETHUSD",1763251756031,0.0046,3161.6,3161.1,0.1962]
["bitfinex","ETHUSD",1763251756266,1.1337408,3162.1,3160.4,0.1962]
["bitfinex","ETHUSD",1763251756267,0.0069,3161.2,3160.4,0.1962]
["bitfinex","ETHUSD",1763251756479,0.0069,3161.2,3160.5,0.4609]
["bitfinex","ETHUSD",1763251757054,0.0069,3161.2,3160.6,6.32791242]
["bitfinex","ETHUSD",1763251757255,3.77345677,3161.5,3160.6,6.32791242]
["bitfinex","ETHUSD",1763251757474,3.77345677,3161.5,3160.7,0.4609]
["bitfinex","ETHUSD",1763251757475,0.69364151,3161.4,3160.7,0.4609]
["bitfinex","ETHUSD",1763251758970,3.77345749,3161.5,3160.7,0.4609]
["bitfinex","ETHUSD",1763251759284,0.29203364,3161.4,3160.8,3.16375601]
["bitfinex","ETHUSD",1763251759987,3.45521209,3161.4,3160.8,3.16375601]
["bitfinex","ETHUSD",1763251760187,0.29222268,3161.3,3160.8,3.16375601]
["bitfinex","ETHUSD",1763251760687,0.29222268,3161.3,3160.4,0.1962]
["bitfinex","ETHUSD",1763251760688,0.75092268,3161.3,3160.4,0.1962]
["bitfinex","ETHUSD",1763251760985,0.99996096,3161.2,3160.4,3.82125643]
["bitfinex","ETHUSD",1763251761175,3.45571152,3161.1,3160.4,3.82125643]
["bitfinex","ETHUSD",1763251761374,3.16347852,3161.1,3160.4,3.82125643]
["bitfinex","ETHUSD",1763251761587,3.16347852,3161.1,3160.5,0.4609]
["bitfinex","ETHUSD",1763251762166,0.2923103,3161.0,3160.5,0.4609]
["bitfinex","ETHUSD",1763251763056,0.2923103,3160.9,3160.5,0.4609]
["bitfinex","ETHUSD",1763251763356,3.16356351,3161.0,3160.5,0.4609]
["bitfinex","ETHUSD",1763251763568,0.2923103,3160.9,3160.5,0.4609]
["bitfinex","ETHUSD",1763251764286,0.2923103,3160.9,3160.2,3.62523108]
["bitfinex","ETHUSD",1763251764287,0.4549,3160.6,3160.2,3.62523108]
["bitfinex","ETHUSD",1763251764680,0.4549,3160.6,3160.2,3.16433108]
["bitfinex","ETHUSD",1763251765079,0.4549,3160.6,3160.1,3.35808285]
["bitfinex","ETHUSD",1763251765601,2.08400251,3161.4,3160.1,3.35808285]
["bitfinex","ETHUSD",1763251765602,3.34734985,3161.9,3160.5,0.4639]
["bitfinex","ETHUSD",1763251765800,1.88495597,3161.8,3160.8,0.4639]
["bitfinex","ETHUSD",1763251765998,0.29251517,3161.7,3160.9,0.4609]
["bitfinex","ETHUSD",1763251766200,0.29251517,3161.6,3160.9,0.4609]
["bitfinex","ETHUSD",1763251766364,0.29251517,3161.5,3160.9,0.4609]
["bitfinex","ETHUSD",1763251766564,0.29251517,3161.4,3160.9,0.4609]
["bitfinex","ETHUSD",1763251766766,0.29251517,3161.3,3160.9,0.4609]
["bitfinex","ETHUSD",1763251766966,0.29251517,3161.6,3160.9,0.4609]
["bitfinex","ETHUSD",1763251767166,0.29251517,3161.5,3160.9,0.4609]
["bitfinex","ETHUSD",1763251767374,0.29251517,3161.4,3161.0,3.16355583]
["bitfinex","ETHUSD",1763251767702,0.29251517,3161.3,3161.0,3.16355583]
["bitfinex","ETHUSD",1763251768022,1.5924408,3161.7,3161.0,3.16355583]
["bitfinex","ETHUSD",1763251768023,1.42625597,3161.6,3161.0,3.16355583]
["bitfinex","ETHUSD",1763251768201,0.29251517,3161.5,3161.1,0.1937]
["bitfinex","ETHUSD",1763251768498,0.29251517,3161.6,3161.1,0.6546]
["bitfinex","ETHUSD",1763251768701,1.42625597,3161.9,3161.5,0.4639]
["bitfinex","ETHUSD",1763251768903,0.29251517,3161.8,3161.5,0.4639]
["bitfinex","ETHUSD",1763251769069,0.29251517,3161.7,3161.5,0.9248]
["bitfinex","ETHUSD",1763251769269,0.29251517,3161.6,3161.5,0.9248]
["bitfinex","ETHUSD",1763251769469,0.29251517,3161.8,3161.5,0.4609]
["bitfinex","ETHUSD",1763251769694,0.29251517,3161.7,3161.5,0.9248]
["bitfinex","ETHUSD",1763251769896,0.29251517,3161.8,3161.5,0.9248]
["bitfinex","ETHUSD",1763251770104,1.1337408,3161.9,3161.6,0.4639]
["bitfinex","ETHUSD",1763251770105,0.29251517,3161.7,3161.6,0.4639]
["bitfinex","ETHUSD",1763251770301,0.29251517,3161.8,3161.6,0.4639]
["bitfinex","ETHUSD",1763251770501,0.29251517,3161.7,3161.6,0.4639]
["bitfinex","ETHUSD",1763251770699,0.29251517,3161.7,3161.6,0.4609]
["bitfinex","ETHUSD",1763251770900,0.4587,3162.1,3161.6,0.4639]
["bitfinex","ETHUSD",1763251770901,3.45507745,3162.0,3161.6,0.4639]
["bitfinex","ETHUSD",1763251771106,1.8851378,3161.9,3161.3,0.4609]
["bitfinex","ETHUSD",1763251771288,0.29251517,3161.8,3161.3,0.4609]
["bitfinex","ETHUSD",1763251771695,0.29251517,3161.8,3161.3,3.62414063]
["bitfinex","ETHUSD",1763251771917,0.29251517,3161.8,3161.1,0.1937]
["bitfinex","ETHUSD",1763251772119,3.45535228,3161.8,3161.1,3.81805332]
["bitfinex","ETHUSD",1763251772321,0.29251517,3161.7,3161.1,3.81805332]
["bitfinex","ETHUSD",1763251772499,0.29251517,3161.7,3161.1,6.52060907]
["bitfinex","ETHUSD",1763251772700,0.29251517,3161.7,3161.2,0.4609]
["bitfinex","ETHUSD",1763251773316,0.29251517,3161.7,3161.6,0.4639]
["bitfinex","ETHUSD",1763251773525,0.29251517,3162.0,3161.6,0.4639]
["bitfinex","ETHUSD",1763251773721,3.45518704,3161.9,3161.6,0.4639]
["bitfinex","ETHUSD",1763251773905,0.29251517,3161.8,3161.6,0.4639]
["bitfinex","ETHUSD",1763251774322,0.29251517,3161.8,3161.4,0.4609]
["bitfinex","ETHUSD",1763251774527,0.29251517,3161.8,3161.4,3.16315219]
["bitfinex","ETHUSD",1763251774831,0.44091517,3161.9,3161.4,3.61605219]
["bitfinex","ETHUSD",1763251775228,0.44091517,3161.9,3161.4,0.4529]
["bitfinex","ETHUSD",1763251775420,0.19251517,3161.8,3161.4,0.4529]
["bitfinex","ETHUSD",1763251775823,0.19251517,3161.8,3161.4,3.61603481]
["bitfinex","ETHUSD",1763251776218,1.5924408,3162.0,3161.4,0.4529]
["bitfinex","ETHUSD",1763251776607,4.75507157,3162.0,3161.4,0.4529]
["bitfinex","ETHUSD",1763251777011,4.75507157,3162.0,3161.4,3.6160399]
["bitfinex","ETHUSD",1763251777012,1.5924408,3162.0,3161.4,3.6160399]
["bitfinex","ETHUSD",1763251777212,4.75507555,3162.0,3161.4,3.6160399]
["bitfinex","ETHUSD",1763251778132,4.75507555,3162.0,3161.4,6.77919546]
["bitfinex","ETHUSD",1763251778133,1.1337408,3162.0,3161.4,6.77919546]
["bitfinex","ETHUSD",1763251778313,1.1337408,3162.0,3161.4,3.6160399]
["bitfinex","ETHUSD",1763251778696,4.29630579,3162.0,3161.4,3.6160399]
["bitfinex","ETHUSD",1763251779234,4.29630579,3162.0,3161.4,0.4529]
["bitfinex","ETHUSD",1763251779425,4.29630579,3162.0,3161.4,3.61601252]
["bitfinex","ETHUSD",1763251779614,1.1337408,3162.0,3161.4,3.61601252]
["bitfinex","ETHUSD",1763251780235,4.29630525,3162.0,3161.4,3.61601252]
["bitfinex","ETHUSD",1763251781340,0.002,3162.6,3161.9,0.4894]
["bitfinex","ETHUSD",1763251781506,0.002,3162.6,3162.5,0.4894]
["bitfinex","ETHUSD",1763251782104,0.002,3162.6,3162.5,3.65145533]
["bitfinex","ETHUSD",1763251782733,0.002,3162.6,3162.5,0.4894]
["bitfinex","ETHUSD",1763251783427,0.002,3162.6,3162.5,3.65145533]
["bitfinex","ETHUSD",1763251784116,0.002,3162.6,3162.5,4.10435533]
["bitfinex","ETHUSD",1763251785237,0.002,3162.6,3162.5,4.83101627]
["bitfinex","ETHUSD",1763251785609,0.002,3162.6,3162.5,5.73652027]
["bitfinex","ETHUSD",1763251786035,0.002,3162.6,3162.5,6.87026107]
["bitfinex","ETHUSD",1763251789237,0.002,3162.6,3162.5,7.37026107]
["bitfinex","ETHUSD",1763251791056,0.002,3162.6,3162.5,4.87811627]
["bitfinex","ETHUSD",1763251791364,0.002,3162.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1763251791823,0.002,3162.6,3162.5,3.65145533]
["bitfinex","ETHUSD",1763251794459,0.002,3162.6,3162.5,4.10435533]
["bitfinex","ETHUSD",1763251796126,0.002,3162.6,3162.5,5.73809613]
["bitfinex","ETHUSD",1763251797142,0.002,3162.6,3162.5,6.14360013]
["bitfinex","ETHUSD",1763251797342,0.002,3162.6,3162.5,7.39039167]
["bitfinex","ETHUSD",1763251799167,0.002,3162.6,3162.5,7.89039167]
["bitfinex","ETHUSD",1763251801241,0.002,3162.6,3162.5,6.98488767]
["bitfinex","ETHUSD",1763251801438,0.002,3162.6,3162.5,4.89824687]
["bitfinex","ETHUSD",1763251801967,0.002,3162.6,3162.5,4.40884687]
["bitfinex","ETHUSD",1763251802337,0.002,3162.6,3162.5,5.35114687]
["bitfinex","ETHUSD",1763251802535,0.002,3162.6,3162.5,6.89039167]
["bitfinex","ETHUSD",1763251802740,0.002,3162.6,3162.5,6.48488767]
["bitfinex","ETHUSD",1763251803681,0.002,3162.6,3162.5,6.98488767]
["bitfinex","ETHUSD",1763251803883,0.002,3162.6,3162.5,7.39039167]
["bitfinex","ETHUSD",1763251804173,0.002,3162.6,3162.5,7.89039167]
["bitfinex","ETHUSD",1763251806286,0.002,3162.6,3162.5,7.39039167]
["bitfinex","ETHUSD",1763251806454,0.002,3162.6,3162.5,6.43749167]
["bitfinex","ETHUSD",1763251806988,0.002,3162.6,3162.5,6.93119167]
["bitfinex","ETHUSD",1763251807545,0.002,3162.6,3162.5,7.43119167]
["bitfinex","ETHUSD",1763251809483,0.002,3162.6,3162.5,6.93749167]
["bitfinex","ETHUSD",1763251809703,0.002,3162.6,3162.5,6.43749167]
["bitfinex","ETHUSD",1763251809867,0.002,3162.6,3162.5,6.93119167]
["bitfinex","ETHUSD",1763251810267,0.002,3162.6,3162.5,6.52568767]
["bitfinex","ETHUSD",1763251810467,0.002,3162.6,3162.5,6.03198767]
["bitfinex","ETHUSD",1763251810765,0.002,3162.6,3162.5,4.89824687]
["bitfinex","ETHUSD",1763251812029,0.002,3162.6,3162.5,5.39194687]
["bitfinex","ETHUSD",1763251812171,0.002,3162.6,3162.5,7.43119167]
["bitfinex","ETHUSD",1763251814184,0.002,3162.6,3162.5,7.93119167]
["bitfinex","ETHUSD",1763251814705,0.002,3162.6,3162.5,7.42649167]
["bitfinex","ETHUSD",1763251816108,0.002,3162.6,3162.5,6.53198767]
["bitfinex","ETHUSD",1763251818620,0.002,3162.6,3162.5,7.02098767]
["bitfinex","ETHUSD",1763251822088,0.002,3162.6,3162.5,6.53198767]
["bitfinex","ETHUSD",1763251829245,0.002,3162.6,3162.5,7.02098767]
["bitfinex","ETHUSD",1763251830100,0.002,3162.6,3162.5,6.53198767]
["bitfinex","ETHUSD",1763251831001,0.7592,3162.6,3162.5,4.79579613]
["bitfinex","ETHUSD",1763251831343,0.7592,3162.6,3162.5,3.66205533]
["bitfinex","ETHUSD",1763251831500,0.7592,3162.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1763251833070,0.7592,3162.6,3162.2,1.1337408]
["bitfinex","ETHUSD",1763251833254,0.4787,3162.5,3162.2,1.1337408]
["bitfinex","ETHUSD",1763251833452,0.4787,3162.5,3162.1,1.1337408]
["bitfinex","ETHUSD",1763251833453,0.2805,3162.3,3162.1,1.1337408]
["bitfinex","ETHUSD",1763251833763,0.2805,3162.3,3162.2,0.74588515]
["bitfinex","ETHUSD",1763251834554,0.2805,3162.3,3162.1,1.1337408]
["bitfinex","ETHUSD",1763251834756,0.4821,3162.2,3161.8,6.32644944]
["bitfinex","ETHUSD",1763251834967,0.4626,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251835569,0.9353,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251836375,1.22865604,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251836582,1.71182154,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251837277,1.4184655,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251838255,0.9353,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251841174,0.4626,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251841361,0.9353,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251841751,0.9373,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251861242,1.23041687,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251861456,2.00779977,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251864172,6.30419593,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251864376,6.70969993,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763251866080,0.405504,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1763251866300,7.68241785,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763251866484,7.97553472,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763251866683,8.43543472,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763251869404,8.84093872,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763251874726,9.791363,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763251875037,1.5392448,3161.4,3159.7,0.4925]
["bitfinex","ETHUSD",1763251875211,3.38092154,3159.8,3159.4,3.16515794]
["bitfinex","ETHUSD",1763251875417,3.38092154,3159.8,3159.5,0.4925]
["bitfinex","ETHUSD",1763251875647,3.38092154,3160.1,3159.7,0.4979]
["bitfinex","ETHUSD",1763251876151,3.38092154,3160.1,3160.0,0.4979]
["bitfinex","ETHUSD",1763251876439,3.38092154,3160.1,3159.8,0.4925]
["bitfinex","ETHUSD",1763251876644,0.468,3159.9,3159.3,0.1844]
["bitfinex","ETHUSD",1763251876844,3.38092154,3159.4,3159.3,0.1844]
["bitfinex","ETHUSD",1763251877335,3.38092154,3159.4,3159.3,0.6823]
["bitfinex","ETHUSD",1763251877507,3.38092154,3159.4,3159.3,1.1748]
["bitfinex","ETHUSD",1763251878240,3.38092154,3159.4,3159.3,0.4979]
["bitfinex","ETHUSD",1763251878816,0.1256,3159.9,3159.3,0.9904]
["bitfinex","ETHUSD",1763251878817,1.1337408,3159.9,3159.3,0.9904]
["bitfinex","ETHUSD",1763251879017,1.1337408,3160.5,3159.8,0.4979]
["bitfinex","ETHUSD",1763251879233,0.74340583,3160.4,3160.0,0.4979]
["bitfinex","ETHUSD",1763251879429,0.2919396,3160.3,3160.0,0.4979]
["bitfinex","ETHUSD",1763251879749,0.2919396,3160.3,3160.0,0.9904]
["bitfinex","ETHUSD",1763251879949,0.2919396,3160.3,3160.2,0.4979]
["bitfinex","ETHUSD",1763251879950,1.4256804,3160.3,3160.2,0.4979]
["bitfinex","ETHUSD",1763251881243,1.1337408,3160.3,3160.2,0.4979]
["bitfinex","ETHUSD",1763251881706,1.77756787,3160.3,3159.9,0.4925]
["bitfinex","ETHUSD",1763251881907,4.65000081,3160.3,3159.9,0.4925]
["bitfinex","ETHUSD",1763251882107,1.4857408,3160.3,3159.9,0.4925]
["bitfinex","ETHUSD",1763251882346,1.1337408,3160.3,3160.2,0.4979]
["bitfinex","ETHUSD",1763251882942,4.86766234,3160.3,3159.9,0.4925]
["bitfinex","ETHUSD",1763251883146,0.0045,3160.0,3159.1,3.16543777]
["bitfinex","ETHUSD",1763251883331,0.3475,3159.9,3159.3,0.4925]
["bitfinex","ETHUSD",1763251883734,3.51222535,3159.9,3159.3,0.4925]
["bitfinex","ETHUSD",1763251884049,0.3475,3159.9,3159.3,3.65775794]
["bitfinex","ETHUSD",1763251884355,3.16466282,3159.9,3159.3,3.65775794]
["bitfinex","ETHUSD",1763251884516,3.16466282,3159.9,3159.3,3.16525794]
["bitfinex","ETHUSD",1763251884724,3.16466282,3159.9,3159.4,0.4925]
["bitfinex","ETHUSD",1763251885057,6.54551218,3160.0,3159.4,0.4925]
["bitfinex","ETHUSD",1763251885824,6.54551218,3160.0,3159.9,0.4979]
["bitfinex","ETHUSD",1763251885825,3.38092154,3160.0,3159.9,0.4979]
["bitfinex","ETHUSD",1763251886031,3.16436202,3160.2,3159.9,0.4979]
["bitfinex","ETHUSD",1763251886225,8.48214407,3160.3,3160.1,0.4979]
["bitfinex","ETHUSD",1763251888121,0.29203857,3160.2,3160.1,0.4979]
["bitfinex","ETHUSD",1763251888324,0.83290771,3160.2,3160.1,0.4979]
["bitfinex","ETHUSD",1763251888615,1.18490771,3160.2,3159.7,0.4925]
["bitfinex","ETHUSD",1763251888830,0.89286914,3160.2,3159.7,0.4925]
["bitfinex","ETHUSD",1763251889129,3.38092154,3160.0,3159.5,3.1650279]
["bitfinex","ETHUSD",1763251889332,3.38092154,3160.0,3159.6,0.4925]
["bitfinex","ETHUSD",1763251889657,4.29803536,3160.3,3159.9,0.4979]
["bitfinex","ETHUSD",1763251889856,0.2921555,3160.2,3160.1,0.4979]
["bitfinex","ETHUSD",1763251890157,3.4565123,3160.2,3160.1,0.4979]
["bitfinex","ETHUSD",1763251890534,3.16435668,3160.2,3160.1,0.4979]
["bitfinex","ETHUSD",1763251890733,3.45652793,3160.2,3160.1,0.4979]
["bitfinex","ETHUSD",1763251890930,1.1337408,3160.1,3159.5,0.4925]
["bitfinex","ETHUSD",1763251891157,3.67318355,3160.0,3159.5,0.4925]
["bitfinex","ETHUSD",1763251891358,1.11353474,3160.2,3160.1,0.6971]
["bitfinex","ETHUSD",1763251891563,1.42601199,3160.2,3160.1,0.6971]
["bitfinex","ETHUSD",1763251891861,4.59037395,3160.2,3160.1,0.4979]
["bitfinex","ETHUSD",1763251892017,4.94237395,3160.2,3159.8,0.1992]
["bitfinex","ETHUSD",1763251892226,0.29227119,3160.1,3159.8,0.1992]
["bitfinex","ETHUSD",1763251892427,0.29227119,3160.1,3159.8,0.6917]
["bitfinex","ETHUSD",1763251892728,0.29227119,3160.1,3160.0,0.4979]
["bitfinex","ETHUSD",1763251892940,3.45672801,3160.1,3160.0,0.4979]
["bitfinex","ETHUSD",1763251894843,0.29227119,3160.1,3160.0,0.4979]
["bitfinex","ETHUSD",1763251895045,0.29227119,3160.1,3160.0,0.9908]
["bitfinex","ETHUSD",1763251895354,3.45672801,3160.1,3160.0,0.9908]
["bitfinex","ETHUSD",1763251895726,0.29227119,3160.1,3160.0,0.9908]
["bitfinex","ETHUSD",1763251897379,0.29304263,3160.1,3160.0,0.9908]
["bitfinex","ETHUSD",1763251897678,0.29304263,3160.1,3160.0,0.4979]
["bitfinex","ETHUSD",1763251899147,3.45749945,3160.1,3160.0,0.4979]
["bitfinex","ETHUSD",1763251899473,3.81349945,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1763251899644,4.92376634,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763251899846,1.43038343,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763251900050,1.42678343,3159.9,3159.8,0.4526]
["bitfinex","ETHUSD",1763251901743,0.29304263,3159.9,3159.8,0.9455]
["bitfinex","ETHUSD",1763251903851,0.29304263,3159.9,3159.8,4.11025726]
["bitfinex","ETHUSD",1763251904156,0.29304263,3160.7,3159.8,4.83777021]
["bitfinex","ETHUSD",1763251904362,0.29304263,3160.7,3159.9,0.4929]
["bitfinex","ETHUSD",1763251904363,1.42678343,3160.6,3159.9,0.4929]
["bitfinex","ETHUSD",1763251904585,0.29304263,3160.5,3159.9,0.4929]
["bitfinex","ETHUSD",1763251904761,3.38092154,3161.0,3159.9,0.4929]
["bitfinex","ETHUSD",1763251904762,0.29304263,3160.4,3159.9,0.4929]
["bitfinex","ETHUSD",1763251904961,0.29304263,3160.3,3159.9,1.6266408]
["bitfinex","ETHUSD",1763251905161,3.16347377,3161.1,3160.0,1.04081553]
["bitfinex","ETHUSD",1763251905162,0.29370922,3161.0,3160.0,1.04081553]
["bitfinex","ETHUSD",1763251905365,0.29370922,3160.9,3160.1,6.32891364]
["bitfinex","ETHUSD",1763251905566,0.29370922,3160.8,3160.1,6.82181364]
["bitfinex","ETHUSD",1763251905779,0.29370922,3161.3,3160.2,0.4929]
["bitfinex","ETHUSD",1763251905965,0.29370922,3161.2,3160.6,1.1337408]
["bitfinex","ETHUSD",1763251906273,0.002,3161.4,3161.3,0.6467]
["bitfinex","ETHUSD",1763251906808,0.002,3161.4,3161.3,1.1396]
["bitfinex","ETHUSD",1763251907364,0.002,3161.4,3161.3,4.30285562]
["bitfinex","ETHUSD",1763251911725,0.002,3161.4,3161.3,0.4516]
["bitfinex","ETHUSD",1763251912729,0.002,3161.4,3161.3,0.9445]
["bitfinex","ETHUSD",1763251913617,0.002,3161.4,3161.3,4.10775562]
["bitfinex","ETHUSD",1763251913977,0.002,3161.4,3161.3,0.9445]
["bitfinex","ETHUSD",1763251919930,0.2876,3161.4,3160.7,0.4929]
["bitfinex","ETHUSD",1763251920227,3.89477727,3161.4,3160.7,0.4929]
["bitfinex","ETHUSD",1763251920435,3.89477727,3161.4,3160.8,0.16266408]
["bitfinex","ETHUSD",1763251920631,0.0045,3160.8,3160.4,3.16412876]
["bitfinex","ETHUSD",1763251920912,0.0045,3160.8,3159.7,3.60717727]
["bitfinex","ETHUSD",1763251920913,3.61167727,3160.8,3160.2,0.4929]
["bitfinex","ETHUSD",1763251921114,3.61167727,3160.8,3160.2,3.65720614]
["bitfinex","ETHUSD",1763251921314,3.61167727,3160.8,3160.2,0.4929]
["bitfinex","ETHUSD",1763251921520,6.77544058,3160.8,3160.2,0.4929]
["bitfinex","ETHUSD",1763251921727,3.61167727,3160.8,3160.2,3.6572019]
["bitfinex","ETHUSD",1763251921908,3.61167727,3160.8,3160.2,6.82155858]
["bitfinex","ETHUSD",1763251922084,3.61167727,3160.8,3160.3,0.4929]
["bitfinex","ETHUSD",1763251923044,3.60717727,3160.8,3160.3,0.4929]
["bitfinex","ETHUSD",1763251923920,3.60717727,3160.8,3160.3,3.65709614]
["bitfinex","ETHUSD",1763251924322,3.60717727,3160.8,3160.4,0.4724]
["bitfinex","ETHUSD",1763251924913,0.002,3161.4,3160.7,0.4648]
["bitfinex","ETHUSD",1763251925249,3.60717727,3161.1,3160.8,0.4648]
["bitfinex","ETHUSD",1763251926128,7.23843289,3161.3,3160.8,0.4648]
["bitfinex","ETHUSD",1763251926328,6.77043289,3161.3,3160.8,0.9372]
["bitfinex","ETHUSD",1763251926648,2.12729245,3161.3,3160.8,4.10095541]
["bitfinex","ETHUSD",1763251926847,0.002,3161.4,3161.2,0.6632]
["bitfinex","ETHUSD",1763251927017,0.002,3161.4,3161.3,0.4648]
["bitfinex","ETHUSD",1763251927816,0.002,3161.4,3161.3,0.9372]
["bitfinex","ETHUSD",1763251928141,0.002,3161.4,3161.3,0.4648]
["bitfinex","ETHUSD",1763251928338,0.2636,3161.4,3160.8,6.79991202]
["bitfinex","ETHUSD",1763251928526,0.2636,3161.4,3160.9,1.1523912]
["bitfinex","ETHUSD",1763251928927,0.002,3161.4,3161.3,0.6632]
["bitfinex","ETHUSD",1763251929323,0.002,3161.4,3161.3,0.4648]
["bitfinex","ETHUSD",1763251929726,0.002,3161.4,3161.3,0.9372]
["bitfinex","ETHUSD",1763251931121,0.002,3161.4,3161.3,0.4648]
["bitfinex","ETHUSD",1763251931959,0.002,3161.4,3161.3,4.53035112]
["bitfinex","ETHUSD",1763251933765,0.002,3161.4,3161.3,4.53135112]
["bitfinex","ETHUSD",1763251935979,0.002,3161.4,3161.3,0.8956955]
["bitfinex","ETHUSD",1763251936184,0.4664,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251936343,1.02474504,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251937282,0.002,3161.4,3161.3,0.4669]
["bitfinex","ETHUSD",1763251937668,0.002,3161.4,3161.3,0.9302]
["bitfinex","ETHUSD",1763251939458,0.002,3161.4,3161.3,4.09345562]
["bitfinex","ETHUSD",1763251939778,0.002,3161.4,3161.3,0.4669]
["bitfinex","ETHUSD",1763251941173,0.002,3161.4,3161.3,3.63015562]
["bitfinex","ETHUSD",1763251941669,0.002,3161.4,3161.3,0.9302]
["bitfinex","ETHUSD",1763251942735,0.002,3161.4,3161.3,4.09345562]
["bitfinex","ETHUSD",1763251942934,0.002,3161.4,3161.3,0.4669]
["bitfinex","ETHUSD",1763251952332,0.2664,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251954467,0.5598444,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251954840,0.2664,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251955073,0.5598444,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251955439,4.16702167,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251955780,5.37123656,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251957144,1.76405929,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251957343,0.5598444,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251957541,0.2954444,3161.4,3161.3,0.9201]
["bitfinex","ETHUSD",1763251957741,0.002,3161.4,3161.3,0.95173255]
["bitfinex","ETHUSD",1763251958079,0.002,3161.4,3161.3,0.9201]
["bitfinex","ETHUSD",1763251958283,0.002,3161.4,3161.3,1.39187773]
["bitfinex","ETHUSD",1763251960175,0.002,3161.4,3161.3,4.55513335]
["bitfinex","ETHUSD",1763251962096,0.002,3161.4,3161.3,8.16231062]
["bitfinex","ETHUSD",1763251962891,0.002,3161.4,3161.3,8.66231062]
["bitfinex","ETHUSD",1763251963207,0.002,3161.4,3161.3,9.70155542]
["bitfinex","ETHUSD",1763251963358,0.002,3161.4,3161.3,10.20155542]
["bitfinex","ETHUSD",1763251964501,0.002,3161.4,3161.3,10.82104606]
["bitfinex","ETHUSD",1763251964655,0.002,3161.8,3161.5,0.405504]
["bitfinex","ETHUSD",1763251964991,0.002,3161.8,3161.7,4.97488127]
["bitfinex","ETHUSD",1763251965294,0.002,3161.8,3161.7,0.95968813]
["bitfinex","ETHUSD",1763251965493,0.002,3161.8,3161.7,0.4622]
["bitfinex","ETHUSD",1763251965912,0.002,3161.8,3161.7,0.9191]
["bitfinex","ETHUSD",1763251966199,0.002,3161.8,3161.7,4.08195542]
["bitfinex","ETHUSD",1763251967102,0.002,3161.8,3161.7,6.12120022]
["bitfinex","ETHUSD",1763251967300,0.002,3161.8,3161.7,5.62120022]
["bitfinex","ETHUSD",1763251967604,0.002,3161.8,3161.7,7.22662914]
["bitfinex","ETHUSD",1763251968565,0.002,3161.8,3161.7,6.82112514]
["bitfinex","ETHUSD",1763251970000,0.002,3161.8,3161.7,7.22662914]
["bitfinex","ETHUSD",1763251970466,0.002,3161.8,3161.7,6.82112514]
["bitfinex","ETHUSD",1763251974023,0.002,3161.8,3161.7,7.32112514]
["bitfinex","ETHUSD",1763251975091,0.002,3161.8,3161.7,6.82112514]
["bitfinex","ETHUSD",1763251978025,0.002,3161.8,3161.7,6.36422514]
["bitfinex","ETHUSD",1763251978242,0.002,3161.8,3161.7,4.75879622]
["bitfinex","ETHUSD",1763251979191,0.002,3161.8,3161.7,3.62505542]
["bitfinex","ETHUSD",1763251979387,0.4121,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1763251979895,0.2204,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1763251980694,0.2204,3161.8,3161.7,3.79544473]
["bitfinex","ETHUSD",1763251981193,0.002,3161.8,3161.7,4.25764473]
["bitfinex","ETHUSD",1763251981511,0.002,3161.8,3161.7,4.74617328]
["bitfinex","ETHUSD",1763251982725,0.2204,3161.8,3161.7,3.79544473]
["bitfinex","ETHUSD",1763251983033,0.4146,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1763251983238,0.4146,3161.8,3161.5,3.16295558]
["bitfinex","ETHUSD",1763251983239,0.8814,3161.8,3161.5,6.32601109]
["bitfinex","ETHUSD",1763251983435,0.002,3161.8,3161.5,1.5906408]
["bitfinex","ETHUSD",1763251983842,0.002,3161.8,3161.5,1.1337408]
["bitfinex","ETHUSD",1763251984136,0.002,3161.8,3161.6,0.74600519]
["bitfinex","ETHUSD",1763251984339,0.002,3161.8,3161.7,0.4904]
["bitfinex","ETHUSD",1763251985439,0.6636,3161.8,3161.3,0.47277773]
["bitfinex","ETHUSD",1763251985742,0.4136,3161.8,3161.4,3.16315556]
["bitfinex","ETHUSD",1763251986039,0.4885,3161.7,3161.4,3.16315556]
["bitfinex","ETHUSD",1763251986650,0.2023,3161.5,3161.3,0.001]
["bitfinex","ETHUSD",1763251986839,0.002,3161.4,3161.3,0.3364759]
["bitfinex","ETHUSD",1763251987018,0.002,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251987223,0.4905,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251989146,3.65365556,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251990020,0.4905,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251990560,0.002,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251991568,0.4905,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251993261,0.002,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763251993476,0.002,3161.8,3161.3,0.9554]
["bitfinex","ETHUSD",1763251993634,0.002,3161.8,3161.6,3.63764352]
["bitfinex","ETHUSD",1763251994760,0.002,3161.8,3161.6,3.63761635]
["bitfinex","ETHUSD",1763251995556,0.002,3161.8,3161.6,3.16291635]
["bitfinex","ETHUSD",1763251995733,0.002,3161.8,3161.5,3.16305551]
["bitfinex","ETHUSD",1763251995939,0.002,3161.8,3161.6,0.6805901]
["bitfinex","ETHUSD",1763251997766,0.002,3161.8,3161.6,3.8434819]
["bitfinex","ETHUSD",1763252000470,0.002,3161.8,3161.6,0.6805901]
["bitfinex","ETHUSD",1763252000670,0.002,3161.8,3161.4,0.4797]
["bitfinex","ETHUSD",1763252000671,0.002,3161.8,3161.5,3.16305551]
["bitfinex","ETHUSD",1763252001871,0.002,3161.8,3161.5,6.32611102]
["bitfinex","ETHUSD",1763252003533,0.002,3161.8,3161.5,3.16305551]
["bitfinex","ETHUSD",1763252003738,0.002,3161.8,3161.5,0.4797]
["bitfinex","ETHUSD",1763252004570,0.4609,3161.6,3161.3,0.001]
["bitfinex","ETHUSD",1763252004771,0.0028,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252005356,0.4843,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252006364,0.0028,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252006877,0.4843,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252010265,0.002,3161.8,3161.3,0.4757]
["bitfinex","ETHUSD",1763252010581,0.77671626,3161.8,3161.3,0.4757]
["bitfinex","ETHUSD",1763252010763,0.4835,3161.8,3161.3,0.4757]
["bitfinex","ETHUSD",1763252011268,0.4835,3161.8,3161.3,0.9554]
["bitfinex","ETHUSD",1763252011463,0.4835,3161.8,3161.3,3.63885768]
["bitfinex","ETHUSD",1763252011669,0.2567,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252012054,0.736,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252012264,0.2567,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252014563,0.736,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252015379,0.2567,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252015781,0.4793,3161.6,3161.3,0.001]
["bitfinex","ETHUSD",1763252017698,0.4815,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252017991,0.29342383,3161.7,3161.3,0.001]
["bitfinex","ETHUSD",1763252018196,0.4815,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252018494,0.29347432,3161.7,3161.3,0.001]
["bitfinex","ETHUSD",1763252018793,0.4815,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252018994,0.29346781,3161.7,3161.3,0.001]
["bitfinex","ETHUSD",1763252019165,0.4815,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252019366,0.2935034,3161.7,3161.3,0.001]
["bitfinex","ETHUSD",1763252019566,0.4795,3161.7,3161.3,0.001]
["bitfinex","ETHUSD",1763252021211,0.002,3163.3,3163.0,0.405504]
["bitfinex","ETHUSD",1763252021366,0.002,3163.3,3163.2,1.1322]
["bitfinex","ETHUSD",1763252021567,0.002,3163.3,3163.2,8.76767088]
["bitfinex","ETHUSD",1763252021766,0.002,3163.3,3163.2,2.49005088]
["bitfinex","ETHUSD",1763252021966,0.002,3163.3,3163.2,2.21109732]
["bitfinex","ETHUSD",1763252022169,0.002,3163.3,3163.2,1.1236]
["bitfinex","ETHUSD",1763252022369,0.002,3163.3,3163.2,2.25786716]
["bitfinex","ETHUSD",1763252022592,0.002,3163.3,3163.2,2.7573408]
["bitfinex","ETHUSD",1763252023191,0.002,3163.3,3163.2,5.91869638]
["bitfinex","ETHUSD",1763252024327,0.002,3163.3,3163.2,6.76705179]
["bitfinex","ETHUSD",1763252024526,0.002,3163.3,3163.2,8.21111023]
["bitfinex","ETHUSD",1763252025426,0.002,3163.3,3163.2,7.36275482]
["bitfinex","ETHUSD",1763252030902,0.002,3163.3,3163.2,11.36897923]
["bitfinex","ETHUSD",1763252031107,0.002,3163.3,3163.2,14.96969964]
["bitfinex","ETHUSD",1763252031516,0.002,3163.3,3163.2,14.46969964]
["bitfinex","ETHUSD",1763252031716,0.002,3163.3,3163.2,14.96969964]
["bitfinex","ETHUSD",1763252035321,0.002,3163.3,3163.2,14.46969964]
["bitfinex","ETHUSD",1763252036220,0.002,3163.3,3163.2,14.96969964]
["bitfinex","ETHUSD",1763252036941,0.002,3163.3,3163.2,13.89349564]
["bitfinex","ETHUSD",1763252037142,0.002,3163.3,3162.6,1.90182493]
["bitfinex","ETHUSD",1763252037143,0.253,3163.3,3162.6,0.6427859]
["bitfinex","ETHUSD",1763252037442,0.2463,3162.7,3162.5,3.1619959]
["bitfinex","ETHUSD",1763252037629,0.4815,3163.3,3162.6,3.60072041]
["bitfinex","ETHUSD",1763252037835,0.4815,3163.3,3162.6,4.05362041]
["bitfinex","ETHUSD",1763252038041,0.002,3163.3,3162.8,3.60072041]
["bitfinex","ETHUSD",1763252038352,0.4815,3163.3,3163.0,3.16155548]
["bitfinex","ETHUSD",1763252038535,0.4815,3163.3,3162.9,3.16162057]
["bitfinex","ETHUSD",1763252039316,0.4815,3163.3,3162.9,6.32327601]
["bitfinex","ETHUSD",1763252039815,0.4815,3163.3,3162.9,3.16162057]
["bitfinex","ETHUSD",1763252040010,0.4815,3163.3,3162.9,6.32327601]
["bitfinex","ETHUSD",1763252040214,0.251,3163.0,3162.9,0.99339964]
["bitfinex","ETHUSD",1763252040443,0.251,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252040607,0.7283,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252041012,0.251,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252041270,0.7283,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252041424,0.7283,3163.0,3162.9,3.16265544]
["bitfinex","ETHUSD",1763252041626,0.4676,3163.0,3162.9,3.16265544]
["bitfinex","ETHUSD",1763252041855,0.7304,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252048144,0.002,3163.3,3162.9,0.4894]
["bitfinex","ETHUSD",1763252048389,0.2438,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252050340,3.88965548,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252050579,1.3089738,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252050757,0.7281,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252053691,0.2438,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252054179,3.86375548,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252054488,8.59821669,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763252055240,1.1337408,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763252055440,1.1337408,3162.5,3161.3,0.001]
["bitfinex","ETHUSD",1763252055645,3.84052041,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1763252056167,4.29892041,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1763252056483,5.08888449,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1763252056653,8.25113981,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1763252057360,9.38488061,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1763252058250,5.7841602,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1763252058694,1.1337408,3162.2,3161.3,0.001]
["bitfinex","ETHUSD",1763252058872,0.2176,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252059257,0.676,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763252061561,0.6434,3161.9,3161.3,0.4648]
["bitfinex","ETHUSD",1763252061784,0.6434,3161.9,3161.4,0.4638]
["bitfinex","ETHUSD",1763252062106,1.45360515,3161.9,3161.4,0.4638]
["bitfinex","ETHUSD",1763252062258,0.4584,3161.8,3161.4,0.4638]
["bitfinex","ETHUSD",1763252062897,3.62120949,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252063101,0.99520515,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763252063401,3.80607795,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763252063994,0.6434,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763252064373,3.80606054,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763252065390,0.4584,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252067265,3.62116596,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252067458,4.31803972,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252067775,0.4584,3161.7,3161.3,0.001]
["bitfinex","ETHUSD",1763252067991,0.69687376,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252068193,0.4584,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252068500,3.6211811,3161.8,3161.3,0.494]
["bitfinex","ETHUSD",1763252069464,3.6211811,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763252070103,0.185,3162.6,3161.7,0.4638]
["bitfinex","ETHUSD",1763252070273,0.4584,3162.6,3161.8,0.4638]
["bitfinex","ETHUSD",1763252070464,4.05912041,3162.6,3161.5,3.60072041]
["bitfinex","ETHUSD",1763252070664,0.4584,3162.5,3161.6,1.1693876]
["bitfinex","ETHUSD",1763252071405,0.4584,3162.7,3161.7,7.25657583]
["bitfinex","ETHUSD",1763252071605,1.1337408,3162.6,3161.7,10.41943125]
["bitfinex","ETHUSD",1763252071906,1.1337408,3162.6,3161.8,0.493]
["bitfinex","ETHUSD",1763252072207,1.1337408,3162.6,3161.8,0.88614459]
["bitfinex","ETHUSD",1763252072208,1.5921408,3162.6,3161.8,0.88614459]
["bitfinex","ETHUSD",1763252072418,0.002,3163.0,3162.5,4.06452041]
["bitfinex","ETHUSD",1763252072565,0.002,3163.0,3162.7,0.4638]
["bitfinex","ETHUSD",1763252072966,0.2681,3162.8,3162.5,0.1876]
["bitfinex","ETHUSD",1763252073466,0.002,3163.0,3162.7,0.4638]
["bitfinex","ETHUSD",1763252075803,0.2681,3162.8,3162.5,3.16205236]
["bitfinex","ETHUSD",1763252077092,0.002,3163.0,3162.7,0.4877]
["bitfinex","ETHUSD",1763252079121,0.002,3163.0,3162.9,0.4877]
["bitfinex","ETHUSD",1763252079924,0.002,3163.0,3162.6,3.1619548]
["bitfinex","ETHUSD",1763252079925,0.2559,3163.0,3162.6,3.1619548]
["bitfinex","ETHUSD",1763252080122,0.2559,3163.0,3162.5,3.162018]
["bitfinex","ETHUSD",1763252080287,0.2559,3163.0,3162.5,3.641518]
["bitfinex","ETHUSD",1763252081324,0.2559,3163.0,3162.6,0.4795]
["bitfinex","ETHUSD",1763252081528,0.2559,3163.0,3162.5,3.162018]
["bitfinex","ETHUSD",1763252081732,0.7264,3163.0,3162.5,3.81266196]
["bitfinex","ETHUSD",1763252082433,0.002,3163.0,3162.6,0.4795]
["bitfinex","ETHUSD",1763252084030,0.002,3163.0,3162.6,3.64140327]
["bitfinex","ETHUSD",1763252084530,0.002,3163.0,3162.6,0.4795]
["bitfinex","ETHUSD",1763252085030,0.002,3163.0,3162.6,3.64144977]
["bitfinex","ETHUSD",1763252085235,0.002,3163.0,3162.7,0.42920937]
["bitfinex","ETHUSD",1763252085429,0.002,3163.0,3162.7,0.90870937]
["bitfinex","ETHUSD",1763252086734,0.002,3163.0,3162.7,0.42920937]
["bitfinex","ETHUSD",1763252086934,0.002,3163.0,3162.5,0.65064396]
["bitfinex","ETHUSD",1763252087143,0.2539,3162.8,3162.5,0.65064396]
["bitfinex","ETHUSD",1763252087306,0.2539,3162.8,3162.4,3.16212644]
["bitfinex","ETHUSD",1763252088208,0.002,3163.0,3162.7,0.4877]
["bitfinex","ETHUSD",1763252088514,0.002,3163.0,3162.8,0.4877]
["bitfinex","ETHUSD",1763252090108,0.002,3163.0,3162.9,0.4877]
["bitfinex","ETHUSD",1763252090307,0.002,3163.0,3162.3,6.32451064]
["bitfinex","ETHUSD",1763252090545,0.002,3163.0,3162.4,1.20717106]
["bitfinex","ETHUSD",1763252091046,0.002,3163.0,3162.5,3.64155533]
["bitfinex","ETHUSD",1763252091400,0.002,3163.0,3162.6,0.4795]
["bitfinex","ETHUSD",1763252091641,0.002,3162.8,3162.6,0.4795]
["bitfinex","ETHUSD",1763252092038,0.002,3162.8,3162.7,0.4877]
["bitfinex","ETHUSD",1763252092653,0.002,3162.8,3162.7,0.9672]
["bitfinex","ETHUSD",1763252092859,0.002,3162.8,3162.7,1.21683107]
["bitfinex","ETHUSD",1763252093252,0.002,3162.8,3162.7,1.69633107]
["bitfinex","ETHUSD",1763252093477,0.002,3162.8,3162.7,1.21683107]
["bitfinex","ETHUSD",1763252093676,0.2427,3162.8,3162.1,0.1833]
["bitfinex","ETHUSD",1763252094090,0.2427,3162.8,3162.2,0.4795]
["bitfinex","ETHUSD",1763252094484,0.2427,3162.8,3162.2,3.64185532]
["bitfinex","ETHUSD",1763252094790,0.2427,3162.8,3162.3,0.69875324]
["bitfinex","ETHUSD",1763252095087,0.2427,3162.8,3162.3,4.34042233]
["bitfinex","ETHUSD",1763252095291,0.2427,3162.8,3162.4,0.4795]
["bitfinex","ETHUSD",1763252096291,0.2427,3162.8,3162.3,0.69875324]
["bitfinex","ETHUSD",1763252096292,0.4704,3162.7,3162.3,0.69875324]
["bitfinex","ETHUSD",1763252096498,0.4704,3162.7,3162.2,3.16235532]
["bitfinex","ETHUSD",1763252096864,3.16378985,3162.8,3162.3,0.4795]
["bitfinex","ETHUSD",1763252097196,6.3255797,3162.8,3162.1,1.02822636]
["bitfinex","ETHUSD",1763252097360,0.4727,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1763252097561,0.4727,3162.7,3162.1,3.16345367]
["bitfinex","ETHUSD",1763252097780,0.4727,3162.7,3162.1,0.1833]
["bitfinex","ETHUSD",1763252098187,3.16195535,3162.6,3162.1,3.34575245]
["bitfinex","ETHUSD",1763252098382,3.16379344,3162.8,3162.1,3.82525245]
["bitfinex","ETHUSD",1763252099059,6.79828688,3162.8,3162.1,3.82525245]
["bitfinex","ETHUSD",1763252099514,3.63649344,3162.8,3162.1,3.82525245]
["bitfinex","ETHUSD",1763252099901,6.79828688,3162.8,3162.1,3.82525245]
["bitfinex","ETHUSD",1763252100103,0.4727,3162.7,3162.1,1.50772636]
["bitfinex","ETHUSD",1763252100304,3.16195535,3162.6,3162.1,1.50772636]
["bitfinex","ETHUSD",1763252100642,0.2407,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252101189,0.4727,3162.7,3162.1,0.4887]
["bitfinex","ETHUSD",1763252101482,0.70185869,3162.8,3162.1,0.4887]
["bitfinex","ETHUSD",1763252101483,0.29396001,3162.6,3162.1,1.51592636]
["bitfinex","ETHUSD",1763252101688,0.29396001,3162.5,3162.1,1.1505]
["bitfinex","ETHUSD",1763252101924,0.29394503,3162.7,3162.1,1.1505]
["bitfinex","ETHUSD",1763252102121,0.29394503,3162.6,3162.1,1.1505]
["bitfinex","ETHUSD",1763252102322,0.29394503,3162.5,3162.1,1.99542636]
["bitfinex","ETHUSD",1763252102622,3.16197543,3162.6,3162.1,1.1505]
["bitfinex","ETHUSD",1763252102847,0.29403082,3162.5,3162.1,1.1505]
["bitfinex","ETHUSD",1763252103047,3.63467543,3162.6,3162.1,1.1505]
["bitfinex","ETHUSD",1763252103348,0.76673089,3162.5,3162.1,0.4887]
["bitfinex","ETHUSD",1763252103513,0.4727,3162.5,3162.1,0.4887]
["bitfinex","ETHUSD",1763252104736,3.16215532,3162.4,3162.1,0.4887]
["bitfinex","ETHUSD",1763252105047,3.63478219,3162.5,3162.1,0.4887]
["bitfinex","ETHUSD",1763252105448,3.62128219,3162.5,3162.1,0.4887]
["bitfinex","ETHUSD",1763252105750,0.4526,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252106242,0.2606,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1763252106648,3.16225532,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1763252106849,0.4507,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252107016,1.00704845,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252107214,4.3861039,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252109160,7.54845922,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252109364,8.68220002,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252109643,9.93249493,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252110445,10.33799893,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252111632,10.46467882,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252113259,10.05832165,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252115149,10.46382565,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252128778,10.46582565,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763252129977,16.76582565,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1763252130306,0.816704,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1763252130606,6.10698761,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1763252130963,6.56208761,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1763252132072,9.72514312,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1763252132279,10.97543803,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1763252132798,11.14075267,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1763252135628,11.14075267,3161.5,3160.0,0.1916]
["bitfinex","ETHUSD",1763252135629,2.0194448,3161.4,3159.8,0.1896]
["bitfinex","ETHUSD",1763252135802,1.3640408,3160.1,3159.7,0.4695]
["bitfinex","ETHUSD",1763252135990,1.3640408,3160.1,3159.8,0.1896]
["bitfinex","ETHUSD",1763252135991,1.1337408,3160.1,3159.8,0.1896]
["bitfinex","ETHUSD",1763252136186,9.49367088,3160.0,3159.6,0.1896]
["bitfinex","ETHUSD",1763252136393,1.1337408,3159.8,3159.6,0.1896]
["bitfinex","ETHUSD",1763252136620,0.29248601,3159.7,3159.6,0.1896]
["bitfinex","ETHUSD",1763252137099,0.29248601,3159.7,3159.6,1.1296]
["bitfinex","ETHUSD",1763252137429,1.1337408,3159.8,3159.6,1.1296]
["bitfinex","ETHUSD",1763252137598,1.1337408,3159.8,3159.7,0.94]
["bitfinex","ETHUSD",1763252137805,1.42613251,3159.8,3159.7,0.94]
["bitfinex","ETHUSD",1763252138216,4.59088977,3159.8,3159.7,0.94]
["bitfinex","ETHUSD",1763252138529,11.17550429,3159.8,3159.4,0.4695]
["bitfinex","ETHUSD",1763252138834,0.29239171,3159.7,3159.4,0.4695]
["bitfinex","ETHUSD",1763252139316,0.29239171,3159.7,3159.6,0.4705]
["bitfinex","ETHUSD",1763252140518,3.45724913,3159.7,3159.6,0.4705]
["bitfinex","ETHUSD",1763252140679,3.45724913,3159.7,3158.8,0.1823]
["bitfinex","ETHUSD",1763252140680,1.1337408,3159.6,3158.8,0.1823]
["bitfinex","ETHUSD",1763252140879,3.67144716,3159.5,3159.0,0.4695]
["bitfinex","ETHUSD",1763252141076,0.29239171,3159.4,3159.0,0.4695]
["bitfinex","ETHUSD",1763252141281,0.29239171,3159.5,3159.0,0.4695]
["bitfinex","ETHUSD",1763252141580,1.45557269,3159.5,3159.3,0.4705]
["bitfinex","ETHUSD",1763252141780,1.16318098,3159.5,3159.4,0.4705]
["bitfinex","ETHUSD",1763252141980,1.45513998,3159.5,3159.4,0.4705]
["bitfinex","ETHUSD",1763252142419,5.75393854,3159.5,3159.4,0.4705]
["bitfinex","ETHUSD",1763252142606,9.1731963,3159.5,3159.0,0.4695]
["bitfinex","ETHUSD",1763252142780,8.8812373,3159.5,3158.9,0.4695]
["bitfinex","ETHUSD",1763252142985,5.46197954,3159.5,3159.4,0.4705]
["bitfinex","ETHUSD",1763252143202,5.75384295,3159.5,3159.4,0.4705]
["bitfinex","ETHUSD",1763252143520,4.59066197,3159.5,3159.4,0.94]
["bitfinex","ETHUSD",1763252143908,8.00991973,3159.5,3159.0,0.4695]
["bitfinex","ETHUSD",1763252144131,7.71805632,3159.5,3159.0,0.4695]
["bitfinex","ETHUSD",1763252144522,7.71805632,3159.5,3158.0,3.56065545]
["bitfinex","ETHUSD",1763252144523,1.1337408,3159.2,3158.6,0.4695]
["bitfinex","ETHUSD",1763252144828,3.37905545,3158.9,3158.1,0.4695]
["bitfinex","ETHUSD",1763252145187,3.37905545,3158.9,3158.8,0.4705]
["bitfinex","ETHUSD",1763252146220,1.40230047,3159.1,3158.8,0.4705]
["bitfinex","ETHUSD",1763252146400,3.16565893,3158.9,3158.8,0.94]
["bitfinex","ETHUSD",1763252146601,3.16565893,3158.9,3158.8,0.4695]
["bitfinex","ETHUSD",1763252146910,3.16565893,3158.9,3158.8,0.94]
["bitfinex","ETHUSD",1763252148000,0.0047,3158.4,3156.9,1.04035776]
["bitfinex","ETHUSD",1763252148198,3.37905545,3157.7,3157.0,0.4695]
["bitfinex","ETHUSD",1763252148436,3.16706254,3157.5,3157.0,0.4695]
["bitfinex","ETHUSD",1763252148939,3.37905545,3157.4,3157.0,0.4695]
["bitfinex","ETHUSD",1763252149235,1.1337408,3157.3,3156.7,0.4695]
["bitfinex","ETHUSD",1763252149599,1.1337408,3157.3,3156.7,0.4195]
["bitfinex","ETHUSD",1763252150055,1.1337408,3157.5,3155.9,0.1896]
["bitfinex","ETHUSD",1763252150335,3.50489693,3157.6,3156.3,3.16825309]
["bitfinex","ETHUSD",1763252150336,4.51279625,3157.3,3156.3,3.16825309]
["bitfinex","ETHUSD",1763252150534,1.1337408,3157.2,3156.4,3.33337055]
["bitfinex","ETHUSD",1763252150738,1.1337408,3157.2,3157.1,0.4705]
["bitfinex","ETHUSD",1763252150913,0.46386377,3157.4,3157.1,0.6601]
["bitfinex","ETHUSD",1763252151234,0.405504,3158.1,3157.3,0.4705]
["bitfinex","ETHUSD",1763252151434,1.42387949,3158.0,3157.5,0.4705]
["bitfinex","ETHUSD",1763252151687,0.405504,3157.9,3157.5,0.4705]
["bitfinex","ETHUSD",1763252151850,1.080404,3157.9,3157.5,0.4705]
["bitfinex","ETHUSD",1763252152166,0.95139784,3158.3,3157.8,0.4705]
["bitfinex","ETHUSD",1763252152301,0.95139784,3158.3,3157.5,0.4695]
["bitfinex","ETHUSD",1763252152302,3.59571764,3158.8,3158.2,0.6601]
["bitfinex","ETHUSD",1763252152502,3.59571764,3158.8,3158.3,0.4705]
["bitfinex","ETHUSD",1763252152503,0.29010479,3158.7,3158.3,0.4705]
["bitfinex","ETHUSD",1763252152702,0.29010479,3158.7,3158.4,0.4695]
["bitfinex","ETHUSD",1763252152959,6.62189797,3158.7,3158.3,0.4705]
["bitfinex","ETHUSD",1763252153113,6.62189797,3158.7,3157.6,0.4695]
["bitfinex","ETHUSD",1763252153114,0.4631,3158.4,3157.6,0.4695]
["bitfinex","ETHUSD",1763252153298,0.0029,3158.3,3157.6,0.4695]
["bitfinex","ETHUSD",1763252153702,1.5392448,3158.4,3158.2,0.4705]
["bitfinex","ETHUSD",1763252153904,1.5392448,3158.4,3158.3,0.4705]
["bitfinex","ETHUSD",1763252154654,8.62016496,3158.4,3157.8,0.1896]
["bitfinex","ETHUSD",1763252154953,0.0047,3158.2,3157.5,0.4695]
["bitfinex","ETHUSD",1763252156855,4.5952035,3158.2,3157.5,0.4695]
["bitfinex","ETHUSD",1763252157152,4.30481574,3158.2,3157.5,0.4695]
["bitfinex","ETHUSD",1763252157529,0.405504,3158.1,3157.1,0.1896]
["bitfinex","ETHUSD",1763252157731,0.78766947,3158.0,3157.3,0.4695]
["bitfinex","ETHUSD",1763252158321,1.19317347,3158.0,3157.9,0.4705]
["bitfinex","ETHUSD",1763252158647,1.19317347,3158.0,3155.9,0.1896]
["bitfinex","ETHUSD",1763252158648,0.405504,3157.3,3155.9,0.1896]
["bitfinex","ETHUSD",1763252158959,0.29050228,3157.2,3156.4,0.4695]
["bitfinex","ETHUSD",1763252159171,0.69606239,3157.6,3156.4,0.4695]
["bitfinex","ETHUSD",1763252159372,0.405504,3157.4,3157.1,0.4705]
["bitfinex","ETHUSD",1763252159548,1.24213729,3157.3,3157.1,0.4705]
["bitfinex","ETHUSD",1763252159752,0.29055839,3157.2,3157.1,0.4705]
["bitfinex","ETHUSD",1763252160076,0.45532252,3157.2,3157.1,0.4705]
["bitfinex","ETHUSD",1763252160276,0.29055839,3157.2,3157.1,0.6601]
["bitfinex","ETHUSD",1763252160568,0.29075473,3157.7,3157.1,0.4705]
["bitfinex","ETHUSD",1763252160777,0.34745429,3157.8,3157.7,0.4705]
["bitfinex","ETHUSD",1763252160778,0.63820902,3157.8,3157.7,0.4705]
["bitfinex","ETHUSD",1763252160982,0.29075473,3157.8,3157.7,0.4705]
["bitfinex","ETHUSD",1763252161138,1.42449553,3157.8,3157.7,0.4705]
["bitfinex","ETHUSD",1763252161556,1.42449553,3157.8,3157.4,0.4695]
["bitfinex","ETHUSD",1763252161759,0.29075473,3157.7,3157.4,0.4695]
["bitfinex","ETHUSD",1763252162144,0.29075473,3158.0,3157.6,0.4705]
["bitfinex","ETHUSD",1763252162374,0.44085889,3157.9,3157.6,0.4705]
["bitfinex","ETHUSD",1763252162684,0.29075473,3157.8,3157.6,0.94]
["bitfinex","ETHUSD",1763252163051,0.29075473,3157.8,3157.7,0.4705]
["bitfinex","ETHUSD",1763252163661,0.29075473,3157.8,3157.7,0.94]
["bitfinex","ETHUSD",1763252163866,4.29980063,3158.5,3157.7,0.94]
["bitfinex","ETHUSD",1763252164072,1.24233448,3158.4,3157.8,0.94]
["bitfinex","ETHUSD",1763252164274,0.29108748,3158.3,3157.8,0.94]
["bitfinex","ETHUSD",1763252164589,0.29108748,3158.4,3157.9,0.4665]
["bitfinex","ETHUSD",1763252164794,0.29108748,3158.4,3158.2,0.4946]
["bitfinex","ETHUSD",1763252164956,1.254208,3158.4,3158.2,0.4946]
["bitfinex","ETHUSD",1763252165151,0.29108748,3158.3,3158.2,0.4946]
["bitfinex","ETHUSD",1763252165481,0.29308748,3158.3,3158.2,0.4946]
["bitfinex","ETHUSD",1763252165656,1.42682828,3158.3,3158.2,0.4946]
["bitfinex","ETHUSD",1763252165976,0.29308748,3158.3,3158.2,0.4946]
["bitfinex","ETHUSD",1763252167100,0.29308748,3158.3,3158.2,4.12746058]
["bitfinex","ETHUSD",1763252167278,0.002,3158.3,3158.2,4.87613494]
["bitfinex","ETHUSD",1763252168173,0.002,3158.3,3158.2,1.70977436]
["bitfinex","ETHUSD",1763252168410,0.002,3158.3,3158.2,4.12746058]
["bitfinex","ETHUSD",1763252168913,0.002,3158.3,3157.9,0.4665]
["bitfinex","ETHUSD",1763252168914,0.2802,3158.3,3157.9,0.4665]
["bitfinex","ETHUSD",1763252169482,3.44647346,3158.3,3157.9,0.4665]
["bitfinex","ETHUSD",1763252169677,0.29165583,3158.2,3157.9,0.4665]
["bitfinex","ETHUSD",1763252169880,0.57185583,3158.3,3157.9,0.4665]
["bitfinex","ETHUSD",1763252170107,0.29165583,3158.2,3157.9,0.4665]
["bitfinex","ETHUSD",1763252170293,0.002,3158.3,3158.2,0.4946]
["bitfinex","ETHUSD",1763252170495,0.29365583,3158.3,3158.2,0.4946]
["bitfinex","ETHUSD",1763252170685,0.002,3158.3,3157.9,0.4665]
["bitfinex","ETHUSD",1763252170986,0.29365583,3158.3,3157.9,0.4665]
["bitfinex","ETHUSD",1763252171185,0.75301267,3158.3,3157.9,0.4665]
["bitfinex","ETHUSD",1763252171388,0.29165583,3158.2,3157.9,0.4665]
["bitfinex","ETHUSD",1763252171918,0.29165583,3158.2,3157.9,3.6331596]
["bitfinex","ETHUSD",1763252172222,0.29165583,3158.2,3158.1,0.4946]
["bitfinex","ETHUSD",1763252172713,0.29165583,3158.2,3158.1,0.9608]
["bitfinex","ETHUSD",1763252175486,0.63763881,3158.2,3158.1,0.4946]
["bitfinex","ETHUSD",1763252175912,0.29165583,3158.2,3158.1,0.4946]
["bitfinex","ETHUSD",1763252177324,4.19841641,3158.2,3157.1,3.16746277]
["bitfinex","ETHUSD",1763252177531,0.002,3158.3,3157.2,0.49787363]
["bitfinex","ETHUSD",1763252177532,0.29165583,3158.1,3157.2,0.49787363]
["bitfinex","ETHUSD",1763252177737,0.29165583,3158.0,3157.2,0.4662]
["bitfinex","ETHUSD",1763252177899,0.29165583,3158.2,3157.2,2.44680243]
["bitfinex","ETHUSD",1763252178100,0.29165583,3158.2,3157.3,2.28663142]
["bitfinex","ETHUSD",1763252178306,0.29165583,3158.2,3158.1,0.6889]
["bitfinex","ETHUSD",1763252178618,0.002,3158.3,3158.1,0.6889]
["bitfinex","ETHUSD",1763252178820,0.002,3158.3,3158.2,0.9608]
["bitfinex","ETHUSD",1763252179024,0.4979,3158.3,3157.7,0.4662]
["bitfinex","ETHUSD",1763252179221,0.29268476,3158.2,3157.4,0.4662]
["bitfinex","ETHUSD",1763252179388,0.66367927,3158.1,3157.4,3.63328401]
["bitfinex","ETHUSD",1763252179742,0.29268476,3158.0,3157.4,3.63334928]
["bitfinex","ETHUSD",1763252179905,0.29268476,3157.9,3157.5,0.4662]
["bitfinex","ETHUSD",1763252180241,0.29268476,3157.8,3157.5,0.4662]
["bitfinex","ETHUSD",1763252180388,0.29268476,3158.1,3157.5,0.4662]
["bitfinex","ETHUSD",1763252180589,0.29268476,3158.0,3157.5,1.14625121]
["bitfinex","ETHUSD",1763252180794,0.002,3158.3,3157.5,0.4662]
["bitfinex","ETHUSD",1763252180795,0.29268476,3157.9,3157.5,0.4662]
["bitfinex","ETHUSD",1763252181022,0.29268476,3157.8,3157.6,0.4662]
["bitfinex","ETHUSD",1763252181224,0.29268476,3158.2,3157.6,0.4662]
["bitfinex","ETHUSD",1763252181526,0.29268476,3158.1,3157.7,6.3337239]
["bitfinex","ETHUSD",1763252181696,0.29268476,3158.0,3157.7,6.3337239]
["bitfinex","ETHUSD",1763252181897,0.29268476,3157.9,3157.8,0.4662]
["bitfinex","ETHUSD",1763252182312,0.29268476,3158.2,3157.8,0.9608]
["bitfinex","ETHUSD",1763252182530,0.29268476,3158.1,3157.8,0.4662]
["bitfinex","ETHUSD",1763252182709,0.29268476,3158.0,3157.9,0.4662]
["bitfinex","ETHUSD",1763252182908,0.29268476,3158.2,3157.9,0.4662]
["bitfinex","ETHUSD",1763252183140,0.29268476,3158.1,3157.9,0.4662]
["bitfinex","ETHUSD",1763252183309,0.002,3158.3,3158.2,0.4946]
["bitfinex","ETHUSD",1763252183510,0.29494747,3158.3,3158.2,0.6889]
["bitfinex","ETHUSD",1763252183806,0.29494747,3158.3,3158.2,1.1551]
["bitfinex","ETHUSD",1763252184805,0.58214747,3158.3,3157.8,3.63294971]
["bitfinex","ETHUSD",1763252185004,0.29294747,3158.2,3157.3,3.63346316]
["bitfinex","ETHUSD",1763252185211,0.29294747,3158.1,3157.3,6.80072632]
["bitfinex","ETHUSD",1763252185410,0.29294747,3158.0,3157.4,0.4662]
["bitfinex","ETHUSD",1763252185651,0.29294747,3158.2,3157.5,3.16706254]
["bitfinex","ETHUSD",1763252185952,0.29294747,3158.1,3157.5,3.16706254]
["bitfinex","ETHUSD",1763252186240,0.29294747,3158.1,3157.5,3.63326254]
["bitfinex","ETHUSD",1763252187156,0.75024747,3158.0,3157.1,0.4662]
["bitfinex","ETHUSD",1763252187364,0.29294747,3157.9,3157.1,0.4662]
["bitfinex","ETHUSD",1763252187530,3.45975002,3157.8,3157.1,3.63357755]
["bitfinex","ETHUSD",1763252187847,0.29294747,3157.7,3157.1,3.63357755]
["bitfinex","ETHUSD",1763252188047,0.65866247,3157.7,3157.1,3.63357755]
["bitfinex","ETHUSD",1763252189308,0.29294747,3157.6,3157.1,3.63357755]
["bitfinex","ETHUSD",1763252189507,0.29294747,3157.6,3157.1,6.33484136]
["bitfinex","ETHUSD",1763252189724,0.29294747,3157.6,3157.5,0.4946]
["bitfinex","ETHUSD",1763252189945,3.45973209,3157.8,3157.5,0.4946]
["bitfinex","ETHUSD",1763252190108,0.65866068,3157.7,3157.5,0.4946]
["bitfinex","ETHUSD",1763252190313,0.29294747,3157.6,3157.5,0.4946]
["bitfinex","ETHUSD",1763252190652,0.65866068,3157.7,3157.5,0.4946]
["bitfinex","ETHUSD",1763252190953,0.58224747,3157.6,3157.2,0.4662]
["bitfinex","ETHUSD",1763252191146,0.58224747,3157.6,3157.0,3.35714718]
["bitfinex","ETHUSD",1763252191147,0.29319522,3157.5,3157.0,3.35714718]
["bitfinex","ETHUSD",1763252191363,0.7449,3157.6,3157.0,0.1896]
["bitfinex","ETHUSD",1763252191521,0.29317558,3157.5,3157.0,0.1896]
["bitfinex","ETHUSD",1763252191722,0.48142722,3157.5,3157.0,3.35715806]
["bitfinex","ETHUSD",1763252191940,1.1337408,3157.8,3157.0,6.9909222]
["bitfinex","ETHUSD",1763252192143,0.29316915,3157.7,3157.4,0.4946]
["bitfinex","ETHUSD",1763252192343,0.29316915,3157.6,3157.4,0.4946]
["bitfinex","ETHUSD",1763252192540,0.29316915,3157.5,3157.4,0.4946]
["bitfinex","ETHUSD",1763252192742,0.29316915,3157.7,3157.4,0.4946]
["bitfinex","ETHUSD",1763252193043,0.48159015,3157.6,3157.4,0.4946]
["bitfinex","ETHUSD",1763252193236,0.29316915,3157.5,3157.4,0.4946]
["bitfinex","ETHUSD",1763252194450,0.29316915,3157.9,3157.4,0.9537]
["bitfinex","ETHUSD",1763252194643,0.29316915,3157.8,3157.4,0.9537]
["bitfinex","ETHUSD",1763252194825,1.42690995,3157.7,3157.4,0.9537]
["bitfinex","ETHUSD",1763252195038,0.29316915,3157.6,3157.4,0.9537]
["bitfinex","ETHUSD",1763252195357,0.29316915,3157.6,3157.4,0.4591]
["bitfinex","ETHUSD",1763252195556,0.75253714,3157.6,3157.1,0.4591]
["bitfinex","ETHUSD",1763252195857,0.29316915,3157.5,3157.0,3.35713629]
["bitfinex","ETHUSD",1763252196258,0.29316915,3157.5,3157.1,0.4591]
["bitfinex","ETHUSD",1763252196850,3.36454097,3157.9,3157.1,0.4591]
["bitfinex","ETHUSD",1763252196851,0.29316915,3157.6,3157.4,0.4813]
["bitfinex","ETHUSD",1763252197062,1.1337408,3158.0,3157.2,0.03167363]
["bitfinex","ETHUSD",1763252197367,0.29316915,3157.9,3157.5,0.4813]
["bitfinex","ETHUSD",1763252197542,0.29316915,3157.8,3157.5,0.4813]
["bitfinex","ETHUSD",1763252197742,1.42690995,3158.0,3157.5,0.4813]
["bitfinex","ETHUSD",1763252197942,0.80242653,3157.9,3157.5,0.4813]
["bitfinex","ETHUSD",1763252198142,0.29316915,3157.8,3157.5,0.4813]
["bitfinex","ETHUSD",1763252198455,0.29316915,3157.7,3157.5,4.10745497]
["bitfinex","ETHUSD",1763252198647,0.29316915,3157.8,3157.5,3.62615497]
["bitfinex","ETHUSD",1763252198844,0.29316915,3157.7,3157.5,3.62615497]
["bitfinex","ETHUSD",1763252199051,0.29316915,3158.0,3157.6,0.4591]
["bitfinex","ETHUSD",1763252199369,0.29316915,3157.9,3157.6,0.4591]
["bitfinex","ETHUSD",1763252199569,0.29316915,3157.8,3157.6,0.4591]
["bitfinex","ETHUSD",1763252199730,0.29316915,3157.7,3157.6,0.4591]
["bitfinex","ETHUSD",1763252199934,1.1337408,3157.9,3157.6,0.4591]
["bitfinex","ETHUSD",1763252200135,0.29316915,3157.8,3157.6,0.9404]
["bitfinex","ETHUSD",1763252200336,0.29316915,3157.7,3157.6,0.9404]
["bitfinex","ETHUSD",1763252200683,0.5012,3158.3,3157.0,0.1896]
["bitfinex","ETHUSD",1763252200684,0.29316915,3157.9,3157.0,0.1896]
["bitfinex","ETHUSD",1763252200855,0.29316915,3157.8,3157.1,9.50239143]
["bitfinex","ETHUSD",1763252201054,0.29316915,3157.7,3157.2,1.42829914]
["bitfinex","ETHUSD",1763252201260,0.29316915,3158.0,3157.7,0.4813]
["bitfinex","ETHUSD",1763252201459,0.29316915,3157.9,3157.3,0.4591]
["bitfinex","ETHUSD",1763252201775,0.002,3158.1,3157.3,0.4591]
["bitfinex","ETHUSD",1763252201935,0.29316915,3158.0,3157.8,0.4813]
["bitfinex","ETHUSD",1763252202276,0.29316915,3158.0,3157.3,3.62633941]
["bitfinex","ETHUSD",1763252202470,0.29316915,3158.0,3157.9,0.4813]
["bitfinex","ETHUSD",1763252202835,0.29316915,3158.0,3157.9,0.9404]
["bitfinex","ETHUSD",1763252203036,0.002,3158.1,3157.9,0.9404]
["bitfinex","ETHUSD",1763252203236,0.002,3158.1,3158.0,0.9404]
["bitfinex","ETHUSD",1763252203472,0.002,3158.1,3158.0,0.4813]
["bitfinex","ETHUSD",1763252203973,0.002,3158.1,3158.0,0.9404]
["bitfinex","ETHUSD",1763252204162,0.002,3158.1,3158.0,4.10696111]
["bitfinex","ETHUSD",1763252204364,0.002,3158.1,3158.0,3.64786111]
["bitfinex","ETHUSD",1763252204775,0.002,3158.1,3158.0,4.10696111]
["bitfinex","ETHUSD",1763252204975,0.002,3158.1,3158.0,0.9404]
["bitfinex","ETHUSD",1763252205609,0.002,3158.1,3158.0,4.10696111]
["bitfinex","ETHUSD",1763252206417,0.002,3158.1,3158.0,4.83433315]
["bitfinex","ETHUSD",1763252207800,0.002,3158.1,3158.0,5.68119478]
["bitfinex","ETHUSD",1763252207970,0.002,3158.1,3158.0,4.83433315]
["bitfinex","ETHUSD",1763252208197,0.002,3158.1,3158.0,6.37357795]
["bitfinex","ETHUSD",1763252208404,0.002,3158.1,3158.0,8.00606454]
["bitfinex","ETHUSD",1763252208611,0.002,3158.7,3158.4,7.7118597]
["bitfinex","ETHUSD",1763252208812,0.002,3158.7,3158.6,5.63582465]
["bitfinex","ETHUSD",1763252208985,0.002,3158.7,3158.6,8.23361811]
["bitfinex","ETHUSD",1763252209313,0.29316915,3160.3,3158.7,0.886804]
["bitfinex","ETHUSD",1763252209496,0.29316915,3160.3,3158.9,0.4813]
["bitfinex","ETHUSD",1763252210018,0.1991,3160.6,3158.9,2.9256351]
["bitfinex","ETHUSD",1763252210019,3.45725548,3160.5,3158.9,2.9256351]
["bitfinex","ETHUSD",1763252210177,1.42690995,3160.4,3158.9,5.80942707]
["bitfinex","ETHUSD",1763252210372,1.1337408,3160.4,3158.9,5.80942707]
["bitfinex","ETHUSD",1763252210720,0.4992,3160.2,3158.9,5.80942707]
["bitfinex","ETHUSD",1763252211398,3.16416556,3160.4,3158.9,5.80942707]
["bitfinex","ETHUSD",1763252211593,1.1337408,3160.3,3158.9,5.80942707]
["bitfinex","ETHUSD",1763252212224,1.1337408,3160.3,3158.9,6.30942707]
["bitfinex","ETHUSD",1763252212436,0.4992,3160.4,3158.9,6.30942707]
["bitfinex","ETHUSD",1763252212733,0.1991,3160.6,3159.0,2.0392448]
["bitfinex","ETHUSD",1763252212937,0.4992,3160.5,3159.0,7.92344662]
["bitfinex","ETHUSD",1763252213099,0.4992,3160.5,3159.1,3.58397588]
["bitfinex","ETHUSD",1763252213100,1.6329408,3160.5,3159.1,3.58397588]
["bitfinex","ETHUSD",1763252213297,1.6329408,3160.5,3159.1,2.45023508]
["bitfinex","ETHUSD",1763252213503,0.4992,3160.4,3159.2,0.4591]
["bitfinex","ETHUSD",1763252214196,0.4992,3160.4,3159.3,6.33051624]
["bitfinex","ETHUSD",1763252214397,0.4992,3160.4,3159.3,7.20859137]
["bitfinex","ETHUSD",1763252214607,0.4992,3160.4,3159.4,0.4591]
["bitfinex","ETHUSD",1763252215035,1.1337408,3160.5,3160.3,0.4813]
["bitfinex","ETHUSD",1763252215211,1.6329408,3160.7,3159.4,0.4591]
["bitfinex","ETHUSD",1763252215408,0.97887679,3160.6,3159.5,1.08329495]
["bitfinex","ETHUSD",1763252215927,0.97887679,3160.6,3159.6,0.4591]
["bitfinex","ETHUSD",1763252216237,0.47967679,3160.6,3159.7,6.32971484]
["bitfinex","ETHUSD",1763252216462,1.6329408,3160.5,3159.7,3.16485742]
["bitfinex","ETHUSD",1763252216755,1.6329408,3160.5,3159.6,3.62404871]
["bitfinex","ETHUSD",1763252216756,1.6329408,3160.5,3159.6,0.4591]
["bitfinex","ETHUSD",1763252216920,0.4992,3160.4,3159.6,0.4591]
["bitfinex","ETHUSD",1763252217114,0.4992,3160.4,3159.6,3.62405758]
["bitfinex","ETHUSD",1763252217344,0.4992,3160.4,3159.6,6.78901516]
["bitfinex","ETHUSD",1763252217546,0.16329408,3160.3,3159.6,6.78901516]
["bitfinex","ETHUSD",1763252218265,0.4992,3160.4,3159.8,6.32951452]
["bitfinex","ETHUSD",1763252218928,3.16396995,3160.6,3159.8,6.32951452]
["bitfinex","ETHUSD",1763252218929,1.1337408,3160.6,3159.9,0.4591]
["bitfinex","ETHUSD",1763252219253,4.29770592,3160.6,3159.9,0.4591]
["bitfinex","ETHUSD",1763252219458,0.4992,3160.5,3159.8,3.16475726]
["bitfinex","ETHUSD",1763252219680,0.7960871,3160.4,3159.7,3.16481714]
["bitfinex","ETHUSD",1763252220377,3.9602656,3160.4,3159.5,3.6241462]
["bitfinex","ETHUSD",1763252220575,0.1988,3159.6,3158.9,0.4601]
["bitfinex","ETHUSD",1763252220873,0.1988,3159.6,3159.0,3.16555872]
["bitfinex","ETHUSD",1763252220874,0.3979,3159.6,3159.0,3.16555872]
["bitfinex","ETHUSD",1763252221379,1.1337408,3160.3,3159.5,0.4813]
["bitfinex","ETHUSD",1763252221542,0.4992,3160.2,3159.6,0.4813]
["bitfinex","ETHUSD",1763252221745,0.4992,3160.2,3159.2,0.4591]
["bitfinex","ETHUSD",1763252221746,0.16329408,3160.1,3159.2,0.4591]
["bitfinex","ETHUSD",1763252222180,0.4992,3160.0,3159.2,0.4591]
["bitfinex","ETHUSD",1763252222488,0.16329408,3160.1,3159.3,6.36216882]
["bitfinex","ETHUSD",1763252222688,1.1337408,3160.4,3159.3,6.33051624]
["bitfinex","ETHUSD",1763252222689,3.16425968,3160.3,3159.3,6.33051624]
["bitfinex","ETHUSD",1763252222876,1.1357408,3160.6,3159.4,0.4591]
["bitfinex","ETHUSD",1763252223079,1.5657079,3160.6,3160.2,0.4813]
["bitfinex","ETHUSD",1763252223308,0.002,3160.6,3159.5,0.99548744]
["bitfinex","ETHUSD",1763252223580,1.1337408,3160.5,3159.6,0.4591]
["bitfinex","ETHUSD",1763252223901,1.6349408,3160.6,3159.6,0.4591]
["bitfinex","ETHUSD",1763252224045,4.79889749,3160.6,3159.6,0.4591]
["bitfinex","ETHUSD",1763252224378,4.79889749,3160.6,3159.7,6.32971484]
["bitfinex","ETHUSD",1763252224687,0.47988975,3160.5,3159.7,6.32971484]
["bitfinex","ETHUSD",1763252224886,0.47988975,3160.5,3159.7,6.81501484]
["bitfinex","ETHUSD",1763252225051,0.94868975,3160.5,3159.7,6.32971484]
["bitfinex","ETHUSD",1763252225387,0.94868975,3160.5,3159.7,3.16485742]
["bitfinex","ETHUSD",1763252225860,0.94868975,3160.5,3159.7,6.32971484]
["bitfinex","ETHUSD",1763252226063,0.52483872,3160.4,3159.7,6.32971484]
["bitfinex","ETHUSD",1763252226375,0.99363872,3160.4,3159.7,3.16485742]
["bitfinex","ETHUSD",1763252227180,0.99363872,3160.4,3159.6,6.32991516]
["bitfinex","ETHUSD",1763252227482,0.002,3160.6,3159.6,6.32991516]
["bitfinex","ETHUSD",1763252227689,1.1337408,3160.5,3159.7,0.4853]
["bitfinex","ETHUSD",1763252228883,0.4234,3159.8,3159.1,0.6821]
["bitfinex","ETHUSD",1763252229085,0.007,3159.7,3159.1,0.1858]
["bitfinex","ETHUSD",1763252229287,3.16456644,3160.0,3159.1,0.1858]
["bitfinex","ETHUSD",1763252229485,0.31645664,3159.9,3159.2,0.4853]
["bitfinex","ETHUSD",1763252229648,0.1944,3160.0,3159.2,0.4853]
["bitfinex","ETHUSD",1763252229846,0.1944,3160.0,3159.1,0.1858]
["bitfinex","ETHUSD",1763252230051,0.4688,3159.9,3159.1,0.1858]
["bitfinex","ETHUSD",1763252230249,0.4688,3159.9,3159.1,0.6711]
["bitfinex","ETHUSD",1763252231193,0.4688,3159.9,3159.2,6.33071662]
["bitfinex","ETHUSD",1763252231356,3.63346055,3159.9,3159.2,3.16535831]
["bitfinex","ETHUSD",1763252231692,0.38278606,3159.8,3159.2,3.16535831]
["bitfinex","ETHUSD",1763252232066,0.38278606,3159.8,3159.2,6.33071662]
["bitfinex","ETHUSD",1763252232469,0.4688,3159.9,3159.2,6.33071662]
["bitfinex","ETHUSD",1763252233598,0.4688,3159.9,3159.2,6.81581662]
["bitfinex","ETHUSD",1763252234294,6.302,3160.6,3159.8,0.4739]
["bitfinex","ETHUSD",1763252234480,0.29261802,3160.5,3159.9,0.959]
["bitfinex","ETHUSD",1763252234699,0.4659,3160.6,3159.9,0.959]
["bitfinex","ETHUSD",1763252234900,0.29261802,3160.5,3159.9,0.959]
["bitfinex","ETHUSD",1763252235304,1.42635882,3160.5,3160.0,3.16455696]
["bitfinex","ETHUSD",1763252235506,0.29261802,3160.4,3160.0,3.16455696]
["bitfinex","ETHUSD",1763252236295,0.29261802,3160.3,3160.1,0.6676]
["bitfinex","ETHUSD",1763252236496,0.29261802,3160.5,3160.1,0.6676]
["bitfinex","ETHUSD",1763252236703,0.29261802,3160.5,3160.2,0.4851]
["bitfinex","ETHUSD",1763252237009,0.29261802,3160.5,3160.4,0.4739]
["bitfinex","ETHUSD",1763252237320,0.002,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1763252237521,0.29539582,3160.6,3160.5,3.63795632]
["bitfinex","ETHUSD",1763252237686,0.002,3160.6,3160.5,4.12305632]
["bitfinex","ETHUSD",1763252241220,0.002,3160.6,3160.5,4.52856032]
["bitfinex","ETHUSD",1763252241426,0.002,3160.6,3160.5,5.61424803]
["bitfinex","ETHUSD",1763252241985,0.002,3160.6,3160.5,0.959]
["bitfinex","ETHUSD",1763252242212,0.7483,3160.6,3159.5,4.01493568]
["bitfinex","ETHUSD",1763252242460,0.29622342,3160.5,3159.6,3.16491303]
["bitfinex","ETHUSD",1763252242752,0.29622342,3160.5,3159.6,6.32987061]
["bitfinex","ETHUSD",1763252242753,0.29342342,3160.4,3159.6,6.32987061]
["bitfinex","ETHUSD",1763252242940,0.002,3160.6,3160.4,0.6564]
["bitfinex","ETHUSD",1763252243140,0.002,3160.6,3159.7,1.6188408]
["bitfinex","ETHUSD",1763252243349,0.002,3160.6,3159.9,1.1337408]
["bitfinex","ETHUSD",1763252243837,0.002,3160.6,3159.8,6.92157965]
["bitfinex","ETHUSD",1763252244020,0.002,3160.6,3159.8,7.40667965]
["bitfinex","ETHUSD",1763252244352,0.002,3160.6,3159.8,6.92157965]
["bitfinex","ETHUSD",1763252244527,0.002,3160.6,3159.9,0.51674657]
["bitfinex","ETHUSD",1763252244847,0.002,3160.6,3160.0,1.06030835]
["bitfinex","ETHUSD",1763252245226,0.002,3160.6,3160.2,3.16435668]
["bitfinex","ETHUSD",1763252245451,0.002,3160.6,3159.8,0.59206513]
["bitfinex","ETHUSD",1763252245756,0.002,3160.6,3159.9,6.81441341]
["bitfinex","ETHUSD",1763252246518,0.002,3160.6,3160.0,0.4851]
["bitfinex","ETHUSD",1763252246715,0.002,3160.6,3160.5,0.4739]
["bitfinex","ETHUSD",1763252247113,0.002,3160.6,3160.1,0.1825]
["bitfinex","ETHUSD",1763252247312,0.002,3160.6,3160.2,6.32871336]
["bitfinex","ETHUSD",1763252247750,0.002,3160.6,3160.2,6.81381336]
["bitfinex","ETHUSD",1763252248457,0.002,3160.6,3160.2,7.52024857]
["bitfinex","ETHUSD",1763252249154,0.002,3160.6,3160.2,0.70643521]
["bitfinex","ETHUSD",1763252249454,0.4659,3160.6,3159.9,6.3293142]
["bitfinex","ETHUSD",1763252252177,0.002,3160.6,3160.0,0.4851]
["bitfinex","ETHUSD",1763252252530,0.002,3160.6,3160.1,0.1825]
["bitfinex","ETHUSD",1763252252957,0.002,3160.6,3160.2,0.4851]
["bitfinex","ETHUSD",1763252253662,0.002,3160.6,3160.3,3.16425655]
["bitfinex","ETHUSD",1763252254366,0.2407,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1763252255473,0.4589,3160.6,3160.3,3.16425655]
["bitfinex","ETHUSD",1763252255963,0.4589,3160.6,3159.9,6.3293142]
["bitfinex","ETHUSD",1763252256140,0.4589,3160.6,3160.0,1.01501464]
["bitfinex","ETHUSD",1763252257282,0.002,3160.6,3160.0,1.01501464]
["bitfinex","ETHUSD",1763252257468,0.002,3160.6,3160.5,0.475]
["bitfinex","ETHUSD",1763252257676,0.002,3160.6,3160.1,0.4696]
["bitfinex","ETHUSD",1763252258055,0.002,3160.6,3160.2,6.32871336]
["bitfinex","ETHUSD",1763252259884,0.002,3160.6,3160.1,3.1644349]
["bitfinex","ETHUSD",1763252259885,0.4589,3160.6,3160.1,3.1644349]
["bitfinex","ETHUSD",1763252260090,0.4589,3160.6,3159.9,6.3293142]
["bitfinex","ETHUSD",1763252260257,0.4589,3160.6,3160.0,0.69854142]
["bitfinex","ETHUSD",1763252261590,0.2407,3160.1,3159.4,1.13689745]
["bitfinex","ETHUSD",1763252261812,0.6374,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1763252261990,1.1337408,3160.2,3159.1,0.1865]
["bitfinex","ETHUSD",1763252262310,0.29279623,3160.1,3159.4,0.475]
["bitfinex","ETHUSD",1763252262483,0.251,3159.5,3159.1,0.1865]
["bitfinex","ETHUSD",1763252263357,0.0045,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1763252263659,0.4548,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1763252264058,0.1939,3159.6,3159.0,0.4706]
["bitfinex","ETHUSD",1763252265696,0.1939,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1763252266293,0.6508,3159.9,3159.1,0.6561]
["bitfinex","ETHUSD",1763252266493,0.29246452,3159.8,3159.0,3.16655872]
["bitfinex","ETHUSD",1763252266797,0.74936452,3159.8,3159.0,3.16655872]
["bitfinex","ETHUSD",1763252266972,0.4569,3159.8,3159.0,6.33211744]
["bitfinex","ETHUSD",1763252267177,0.4569,3159.7,3159.0,6.33211744]
["bitfinex","ETHUSD",1763252267376,0.4569,3159.7,3159.0,3.16655872]
["bitfinex","ETHUSD",1763252268417,0.4569,3159.7,3159.0,6.33211744]
["bitfinex","ETHUSD",1763252268900,0.4569,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1763252269300,3.6217599,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1763252269503,4.43316847,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1763252269708,0.4569,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1763252270067,0.1939,3159.9,3159.1,0.1865]
["bitfinex","ETHUSD",1763252270267,0.4569,3160.3,3159.1,0.6561]
["bitfinex","ETHUSD",1763252270471,0.29217697,3160.2,3159.1,0.6561]
["bitfinex","ETHUSD",1763252270687,0.29217697,3160.3,3159.2,0.4696]
["bitfinex","ETHUSD",1763252270882,1.1337408,3160.2,3159.3,6.33051624]
["bitfinex","ETHUSD",1763252271081,0.4569,3160.3,3159.3,7.34572001]
["bitfinex","ETHUSD",1763252271285,0.29217825,3160.2,3159.4,0.4696]
["bitfinex","ETHUSD",1763252271770,0.74907825,3160.2,3159.4,0.4696]
["bitfinex","ETHUSD",1763252271972,0.4569,3160.2,3159.4,0.4696]
["bitfinex","ETHUSD",1763252272215,1.5906408,3160.2,3159.4,0.4696]
["bitfinex","ETHUSD",1763252272421,1.5906408,3160.2,3159.4,1.251132]
["bitfinex","ETHUSD",1763252273711,3.16438004,3160.2,3159.5,3.16505776]
["bitfinex","ETHUSD",1763252273913,0.74911216,3160.1,3159.5,3.16505776]
["bitfinex","ETHUSD",1763252274088,0.4569,3160.1,3159.5,3.16505776]
["bitfinex","ETHUSD",1763252275086,0.4569,3160.1,3159.1,0.6561]
["bitfinex","ETHUSD",1763252275484,0.4569,3160.1,3159.2,3.16532719]
["bitfinex","ETHUSD",1763252275696,0.4569,3160.1,3159.4,3.16515794]
["bitfinex","ETHUSD",1763252275932,3.62142951,3160.1,3159.4,6.33031588]
["bitfinex","ETHUSD",1763252276122,3.62142951,3160.1,3159.4,3.16515794]
["bitfinex","ETHUSD",1763252276430,0.4569,3160.2,3159.4,6.33031588]
["bitfinex","ETHUSD",1763252276627,0.4569,3160.1,3159.5,0.71820586]
["bitfinex","ETHUSD",1763252277609,0.4569,3160.1,3159.5,1.18780586]
["bitfinex","ETHUSD",1763252277801,0.4569,3160.1,3159.5,3.88322251]
["bitfinex","ETHUSD",1763252278005,0.4569,3160.1,3159.5,7.04828027]
["bitfinex","ETHUSD",1763252278824,1.1337408,3160.3,3159.5,7.04828027]
["bitfinex","ETHUSD",1763252278988,0.74922328,3160.2,3159.5,7.04828027]
["bitfinex","ETHUSD",1763252279190,0.4569,3160.1,3159.6,0.70482803]
["bitfinex","ETHUSD",1763252279772,0.4569,3160.1,3159.7,3.16485742]
["bitfinex","ETHUSD",1763252280264,0.251,3159.8,3159.6,0.70482803]
["bitfinex","ETHUSD",1763252280477,0.163,3159.7,3159.1,3.35187831]
["bitfinex","ETHUSD",1763252280680,0.2817,3159.4,3159.0,3.16655508]
["bitfinex","ETHUSD",1763252280821,0.4569,3159.6,3159.0,3.16655508]
["bitfinex","ETHUSD",1763252281640,0.4569,3159.6,3159.0,6.3321138]
["bitfinex","ETHUSD",1763252281842,0.4569,3159.6,3159.0,3.84682646]
["bitfinex","ETHUSD",1763252282156,0.4569,3159.6,3159.0,3.16655508]
["bitfinex","ETHUSD",1763252282355,0.4569,3160.0,3159.1,0.1865]
["bitfinex","ETHUSD",1763252282662,1.58663242,3159.9,3159.1,0.6561]
["bitfinex","ETHUSD",1763252282958,0.29236479,3159.8,3159.0,3.16655508]
["bitfinex","ETHUSD",1763252283126,0.74926479,3159.8,3159.1,0.1865]
["bitfinex","ETHUSD",1763252283321,0.4569,3159.8,3159.1,0.1865]
["bitfinex","ETHUSD",1763252283720,3.16477178,3159.8,3159.2,3.16535831]
["bitfinex","ETHUSD",1763252283917,1.2942408,3159.9,3159.2,3.16535831]
["bitfinex","ETHUSD",1763252284132,0.1605,3159.9,3159.2,3.63495831]
["bitfinex","ETHUSD",1763252284330,0.45290162,3159.9,3159.2,3.63495831]
["bitfinex","ETHUSD",1763252284528,0.29240162,3159.9,3159.3,0.4967]
["bitfinex","ETHUSD",1763252284868,1.2902408,3159.9,3159.2,0.76681834]
["bitfinex","ETHUSD",1763252285152,0.2877,3159.3,3159.1,3.16543328]
["bitfinex","ETHUSD",1763252285760,0.2877,3159.3,3159.0,6.33211643]
["bitfinex","ETHUSD",1763252286055,0.6138,3159.9,3159.2,0.4646]
["bitfinex","ETHUSD",1763252286370,0.29262813,3159.8,3159.2,0.4646]
["bitfinex","ETHUSD",1763252286855,0.29262813,3159.8,3159.1,0.6856]
["bitfinex","ETHUSD",1763252286856,0.2877,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1763252287156,0.0029,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1763252287578,0.2848,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252288060,3.90755851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252288351,4.20028395,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252288555,4.93683852,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252289357,6.47608332,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252289571,11.05306215,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252289934,6.07057932,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252293061,5.61327932,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252293458,6.07167932,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252295034,1.71126624,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252296048,5.33512475,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252297674,0.29272544,3159.1,3159.0,0.4777]
["bitfinex","ETHUSD",1763252297969,0.002,3159.2,3159.0,0.4777]
["bitfinex","ETHUSD",1763252298170,0.002,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1763252298171,0.7431,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252298363,1.03537727,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252298857,4.64965771,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252299061,1.03537727,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252299378,2.16528594,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252299582,5.33074445,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252300868,6.46448525,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252301177,6.86998925,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252306579,13.16998925,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252307608,13.17198925,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252307912,6.99882057,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763252308092,8.76780568,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763252308299,9.87341436,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763252308475,20.00425166,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1763252308674,9.23890568,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763252308861,9.53118295,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763252309069,10.40429292,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763252309560,11.35560628,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763252310590,14.52146565,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763252310999,14.52103253,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763252311808,0.4757,3158.6,3156.2,0.4734]
["bitfinex","ETHUSD",1763252312025,0.0123,3156.3,3155.6,0.1842]
["bitfinex","ETHUSD",1763252312255,0.071,3156.2,3155.6,0.1842]
["bitfinex","ETHUSD",1763252312704,3.23938622,3156.2,3155.6,0.6576]
["bitfinex","ETHUSD",1763252313020,6.40777244,3156.2,3155.6,0.6576]
["bitfinex","ETHUSD",1763252313223,4.36929489,3156.2,3155.6,0.6576]
["bitfinex","ETHUSD",1763252313385,7.53768111,3156.2,3155.6,0.6576]
["bitfinex","ETHUSD",1763252314126,4.36929489,3156.2,3155.6,0.6576]
["bitfinex","ETHUSD",1763252314329,7.53768111,3156.2,3155.6,0.6576]
["bitfinex","ETHUSD",1763252314530,4.36929489,3156.2,3155.6,0.1842]
["bitfinex","ETHUSD",1763252314836,1.1337408,3156.3,3156.1,0.452]
["bitfinex","ETHUSD",1763252315121,4.30160597,3156.7,3156.2,0.402]
["bitfinex","ETHUSD",1763252315329,0.29075966,3156.6,3156.3,0.452]
["bitfinex","ETHUSD",1763252315520,0.29075966,3156.7,3156.1,0.1911]
["bitfinex","ETHUSD",1763252316609,1.1337408,3156.5,3156.1,0.6824]
["bitfinex","ETHUSD",1763252316813,0.479,3157.7,3156.6,0.452]
["bitfinex","ETHUSD",1763252317128,4.58448783,3157.2,3156.1,0.6824]
["bitfinex","ETHUSD",1763252317294,0.76949793,3157.1,3156.1,0.6824]
["bitfinex","ETHUSD",1763252317510,1.6127408,3157.1,3156.1,0.6824]
["bitfinex","ETHUSD",1763252317748,0.61972286,3157.0,3156.2,0.4913]
["bitfinex","ETHUSD",1763252317916,1.1337408,3157.3,3156.2,0.4913]
["bitfinex","ETHUSD",1763252318253,0.29048118,3157.2,3156.9,0.452]
["bitfinex","ETHUSD",1763252318546,0.29048118,3157.2,3156.2,0.4913]
["bitfinex","ETHUSD",1763252318547,1.1337408,3157.0,3156.2,0.4913]
["bitfinex","ETHUSD",1763252318747,1.1337408,3157.0,3156.2,6.82794505]
["bitfinex","ETHUSD",1763252319044,1.1337408,3157.0,3156.9,0.452]
["bitfinex","ETHUSD",1763252320643,13.21162333,3157.0,3156.6,0.4913]
["bitfinex","ETHUSD",1763252321043,5.04817136,3157.0,3156.9,0.452]
["bitfinex","ETHUSD",1763252321640,5.04817136,3157.0,3156.9,0.9433]
["bitfinex","ETHUSD",1763252321942,5.04817136,3157.0,3156.9,0.452]
["bitfinex","ETHUSD",1763252323328,4.30130494,3157.0,3156.9,0.452]
["bitfinex","ETHUSD",1763252325363,4.30130494,3157.0,3156.9,0.9433]
["bitfinex","ETHUSD",1763252325965,1.1337408,3157.0,3156.9,0.9433]
["bitfinex","ETHUSD",1763252326152,1.1337408,3157.0,3156.9,0.452]
["bitfinex","ETHUSD",1763252326464,4.30130494,3157.0,3156.9,0.9433]
["bitfinex","ETHUSD",1763252326856,1.1337408,3157.0,3156.9,0.9433]
["bitfinex","ETHUSD",1763252327370,4.30130494,3157.0,3156.9,0.9433]
["bitfinex","ETHUSD",1763252330828,1.1337408,3157.0,3156.9,0.9433]
["bitfinex","ETHUSD",1763252331067,0.002,3157.1,3156.9,0.9433]
["bitfinex","ETHUSD",1763252331273,0.002,3157.1,3157.0,0.9433]
["bitfinex","ETHUSD",1763252332336,0.002,3157.1,3157.0,1.3543996]
["bitfinex","ETHUSD",1763252332734,0.002,3157.1,3157.0,0.9433]
["bitfinex","ETHUSD",1763252333487,0.002,3157.1,3157.0,4.11086414]
["bitfinex","ETHUSD",1763252333773,0.002,3157.1,3157.0,0.9433]
["bitfinex","ETHUSD",1763252336877,4.09140119,3157.1,3156.6,0.4913]
["bitfinex","ETHUSD",1763252337041,3.62050119,3157.1,3157.0,0.452]
["bitfinex","ETHUSD",1763252337386,0.002,3157.1,3157.0,0.452]
["bitfinex","ETHUSD",1763252337871,3.62050119,3157.1,3157.0,0.452]
["bitfinex","ETHUSD",1763252338083,7.07978603,3157.1,3157.0,0.452]
["bitfinex","ETHUSD",1763252338772,3.46128484,3157.1,3157.0,0.9433]
["bitfinex","ETHUSD",1763252339070,0.29382103,3157.1,3157.0,0.9433]
["bitfinex","ETHUSD",1763252339272,0.002,3157.1,3157.0,0.9433]
["bitfinex","ETHUSD",1763252340548,0.002,3157.1,3157.0,0.452]
["bitfinex","ETHUSD",1763252341752,0.002,3157.1,3156.2,3.65962064]
["bitfinex","ETHUSD",1763252342059,0.002,3157.1,3156.2,4.0447927]
["bitfinex","ETHUSD",1763252342243,0.29382103,3157.1,3156.3,0.4913]
["bitfinex","ETHUSD",1763252342975,0.3139,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1763252343178,0.29182103,3156.9,3156.1,0.6824]
["bitfinex","ETHUSD",1763252343347,0.29182103,3156.8,3156.3,0.452]
["bitfinex","ETHUSD",1763252343546,0.29182103,3157.0,3156.3,0.452]
["bitfinex","ETHUSD",1763252343781,0.48247721,3156.9,3156.3,0.452]
["bitfinex","ETHUSD",1763252343983,6.33573034,3156.7,3156.3,0.452]
["bitfinex","ETHUSD",1763252344481,0.29227733,3156.6,3156.3,0.9238]
["bitfinex","ETHUSD",1763252344894,0.29227733,3156.6,3156.5,0.4925]
["bitfinex","ETHUSD",1763252345497,0.76697733,3156.6,3156.1,0.1921]
["bitfinex","ETHUSD",1763252345660,0.0032,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1763252345862,0.29563104,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1763252346188,0.29243104,3156.4,3156.3,0.4925]
["bitfinex","ETHUSD",1763252346554,1.32439698,3156.9,3156.3,0.9643]
["bitfinex","ETHUSD",1763252346885,0.85507678,3156.8,3156.4,0.4925]
["bitfinex","ETHUSD",1763252347046,0.29250351,3156.7,3156.4,0.4925]
["bitfinex","ETHUSD",1763252347248,0.29250351,3156.6,3156.4,0.4925]
["bitfinex","ETHUSD",1763252347504,1.42624431,3156.7,3156.4,0.4925]
["bitfinex","ETHUSD",1763252347777,0.29250351,3156.6,3156.4,0.4925]
["bitfinex","ETHUSD",1763252347979,3.16806589,3156.5,3156.4,0.9643]
["bitfinex","ETHUSD",1763252348181,3.4605694,3156.5,3156.4,0.4718]
["bitfinex","ETHUSD",1763252348386,3.4605694,3156.5,3156.4,0.9643]
["bitfinex","ETHUSD",1763252348566,3.4605694,3156.5,3156.4,0.4925]
["bitfinex","ETHUSD",1763252351086,3.4605694,3156.5,3156.4,0.9643]
["bitfinex","ETHUSD",1763252351814,0.29250351,3156.5,3156.4,0.9643]
["bitfinex","ETHUSD",1763252352109,1.1337408,3156.9,3156.4,0.9643]
["bitfinex","ETHUSD",1763252352405,0.29245422,3156.8,3156.5,0.4718]
["bitfinex","ETHUSD",1763252352776,0.29245422,3156.8,3156.7,0.4925]
["bitfinex","ETHUSD",1763252353100,1.0686228,3156.8,3156.3,0.4718]
["bitfinex","ETHUSD",1763252353419,0.29245422,3156.7,3156.3,0.4718]
["bitfinex","ETHUSD",1763252353594,0.29245422,3156.8,3156.3,0.4718]
["bitfinex","ETHUSD",1763252354197,3.16786517,3156.7,3156.3,0.4718]
["bitfinex","ETHUSD",1763252354604,3.16786517,3156.7,3156.6,0.4869]
["bitfinex","ETHUSD",1763252354805,3.46031299,3156.7,3156.6,0.4869]
["bitfinex","ETHUSD",1763252357874,6.93217816,3156.7,3156.3,0.4718]
["bitfinex","ETHUSD",1763252358074,0.29244782,3156.6,3156.1,0.1955]
["bitfinex","ETHUSD",1763252358476,3.16806589,3156.5,3156.1,0.6756]
["bitfinex","ETHUSD",1763252359719,6.33613178,3156.5,3156.1,0.6756]
["bitfinex","ETHUSD",1763252359924,6.33613178,3156.5,3156.1,0.1955]
["bitfinex","ETHUSD",1763252360235,3.16806589,3156.5,3156.1,0.1955]
["bitfinex","ETHUSD",1763252360433,3.16806589,3156.5,3156.1,0.6756]
["bitfinex","ETHUSD",1763252360824,3.16806589,3156.5,3156.2,0.4801]
["bitfinex","ETHUSD",1763252361200,6.33613178,3156.5,3156.2,0.4801]
["bitfinex","ETHUSD",1763252361401,6.33613178,3156.5,3156.1,0.1955]
["bitfinex","ETHUSD",1763252361609,3.16806589,3156.5,3156.1,0.1955]
["bitfinex","ETHUSD",1763252361901,3.16806589,3156.5,3156.1,0.6756]
["bitfinex","ETHUSD",1763252362109,6.33613178,3156.5,3156.1,0.6756]
["bitfinex","ETHUSD",1763252362442,3.88241739,3156.8,3156.1,0.6756]
["bitfinex","ETHUSD",1763252362443,6.33593106,3156.6,3156.1,0.1955]
["bitfinex","ETHUSD",1763252362646,0.29229137,3156.5,3156.1,0.1955]
["bitfinex","ETHUSD",1763252362947,6.33593106,3156.6,3156.1,0.6756]
["bitfinex","ETHUSD",1763252363100,6.33593106,3156.6,3156.4,0.4869]
["bitfinex","ETHUSD",1763252363294,0.2923402,3156.5,3156.4,0.4869]
["bitfinex","ETHUSD",1763252363896,0.5963402,3156.5,3156.1,0.1955]
["bitfinex","ETHUSD",1763252364100,0.5963402,3156.5,3156.1,0.6756]
["bitfinex","ETHUSD",1763252364409,6.33633252,3156.4,3156.1,0.6756]
["bitfinex","ETHUSD",1763252364722,6.33633252,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1763252364928,3.16816626,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1763252365095,0.3058,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763252366325,0.59826734,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763252366926,8.77919255,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763252368316,8.29369255,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763252368512,8.77919255,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763252368728,10.29331759,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763252370403,1.1337408,3156.1,3154.0,0.1842]
["bitfinex","ETHUSD",1763252370647,1.1337408,3156.1,3153.8,9.97222759]
["bitfinex","ETHUSD",1763252370648,1.1337408,3154.3,3153.9,0.21977842]
["bitfinex","ETHUSD",1763252370866,1.5392448,3153.7,3153.3,1e-08]
["bitfinex","ETHUSD",1763252371062,7.13682139,3153.4,3153.3,1e-08]
["bitfinex","ETHUSD",1763252371221,11.63849385,3153.4,3153.3,1e-08]
["bitfinex","ETHUSD",1763252371548,0.66972918,3153.4,3153.3,1e-08]
["bitfinex","ETHUSD",1763252371706,0.83716637,3153.5,3153.3,0.48690001]
["bitfinex","ETHUSD",1763252372056,0.83716637,3154.6,3153.4,0.5186118]
["bitfinex","ETHUSD",1763252372206,3.1697814,3154.8,3154.2,0.678]
["bitfinex","ETHUSD",1763252372404,3.39331739,3155.0,3154.2,0.678]
["bitfinex","ETHUSD",1763252372607,3.39331739,3154.7,3153.4,0.405504]
["bitfinex","ETHUSD",1763252372821,0.83716637,3155.1,3154.2,3.657276]
["bitfinex","ETHUSD",1763252373118,0.1782,3155.4,3154.2,1.16968003]
["bitfinex","ETHUSD",1763252373319,0.1782,3155.4,3153.5,0.4801]
["bitfinex","ETHUSD",1763252373320,3.16985841,3154.8,3153.6,3.17097919]
["bitfinex","ETHUSD",1763252373520,4.81690309,3155.1,3153.6,3.65107919]
["bitfinex","ETHUSD",1763252373895,3.16980375,3154.8,3153.7,0.4801]
["bitfinex","ETHUSD",1763252374002,4.46905214,3154.9,3153.7,0.4801]
["bitfinex","ETHUSD",1763252374202,3.16978687,3154.8,3153.7,0.4801]
["bitfinex","ETHUSD",1763252374949,3.16978687,3154.8,3153.8,3.1707781]
["bitfinex","ETHUSD",1763252375109,1.2993579,3154.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1763252375441,1.2993579,3154.9,3154.2,0.4832]
["bitfinex","ETHUSD",1763252375819,0.1656171,3154.9,3154.2,0.9622]
["bitfinex","ETHUSD",1763252376020,0.95949971,3155.3,3154.2,0.9622]
["bitfinex","ETHUSD",1763252376351,0.1782,3155.4,3154.2,0.9622]
["bitfinex","ETHUSD",1763252376546,0.1782,3155.4,3154.3,0.479]
["bitfinex","ETHUSD",1763252376842,4.48111581,3155.4,3154.3,0.479]
["bitfinex","ETHUSD",1763252377052,4.48111581,3155.4,3154.4,3.17017499]
["bitfinex","ETHUSD",1763252377346,4.48111581,3155.4,3154.3,3.64925847]
["bitfinex","ETHUSD",1763252377669,3.34738098,3155.4,3154.3,6.81953396]
["bitfinex","ETHUSD",1763252377872,1.1337408,3155.5,3154.4,0.479]
["bitfinex","ETHUSD",1763252378169,3.83773435,3155.8,3154.4,0.479]
["bitfinex","ETHUSD",1763252378484,0.66896574,3155.7,3154.4,0.479]
["bitfinex","ETHUSD",1763252378640,1.80270654,3155.7,3154.4,0.479]
["bitfinex","ETHUSD",1763252378976,1.1337408,3155.5,3154.5,6.34014898]
["bitfinex","ETHUSD",1763252379141,1.80270654,3155.5,3154.5,3.17007449]
["bitfinex","ETHUSD",1763252379344,1.1337408,3155.5,3154.6,0.479]
["bitfinex","ETHUSD",1763252379566,1.1337408,3155.9,3154.6,0.479]
["bitfinex","ETHUSD",1763252379746,0.29033023,3155.8,3154.6,0.479]
["bitfinex","ETHUSD",1763252379947,1.02504024,3155.8,3153.8,0.68216897]
["bitfinex","ETHUSD",1763252380150,1.1337408,3155.4,3154.3,0.479]
["bitfinex","ETHUSD",1763252380372,4.75050309,3155.1,3153.4,0.479]
["bitfinex","ETHUSD",1763252380586,1.80272137,3155.0,3153.5,6.3421595]
["bitfinex","ETHUSD",1763252380870,0.2428,3154.9,3153.6,1.6127408]
["bitfinex","ETHUSD",1763252381074,0.91178057,3154.9,3153.6,0.479]
["bitfinex","ETHUSD",1763252381233,1.1337408,3154.7,3153.7,3.17087865]
["bitfinex","ETHUSD",1763252381432,1.1337408,3154.7,3153.7,6.3417573]
["bitfinex","ETHUSD",1763252381739,1.1337408,3154.7,3153.8,0.479]
["bitfinex","ETHUSD",1763252381943,3.16977304,3154.8,3153.8,0.479]
["bitfinex","ETHUSD",1763252381944,1.1337408,3154.8,3153.8,0.479]
["bitfinex","ETHUSD",1763252382132,1.80242825,3154.8,3153.8,0.479]
["bitfinex","ETHUSD",1763252382338,0.66868745,3154.8,3153.8,1.22928733]
["bitfinex","ETHUSD",1763252382676,0.66868745,3155.1,3154.7,0.4832]
["bitfinex","ETHUSD",1763252382976,1.1337408,3155.2,3154.3,0.479]
["bitfinex","ETHUSD",1763252383173,1.80242825,3155.2,3154.3,0.479]
["bitfinex","ETHUSD",1763252383342,4.97180791,3155.2,3154.4,3.17017499]
["bitfinex","ETHUSD",1763252383672,1.1,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1763252384176,1.1,3154.9,3154.4,3.64917499]
["bitfinex","ETHUSD",1763252384771,1.1,3154.9,3153.6,1.81585675]
["bitfinex","ETHUSD",1763252384772,0.2446,3154.5,3153.2,0.479]
["bitfinex","ETHUSD",1763252385074,0.1789,3154.5,3153.4,3.65018031]
["bitfinex","ETHUSD",1763252385303,0.1789,3154.5,3153.5,0.36828931]
["bitfinex","ETHUSD",1763252385304,4.01765487,3154.5,3153.5,0.36828931]
["bitfinex","ETHUSD",1763252385484,6.51905115,3154.5,3153.5,3.17102872]
["bitfinex","ETHUSD",1763252385662,6.51905115,3154.5,3153.5,3.65002872]
["bitfinex","ETHUSD",1763252386105,3.34897449,3154.5,3153.5,6.82110847]
["bitfinex","ETHUSD",1763252386311,3.34897449,3154.5,3153.5,3.65002872]
["bitfinex","ETHUSD",1763252386461,3.34897449,3154.5,3153.6,0.479]
["bitfinex","ETHUSD",1763252386903,0.1789,3154.5,3153.6,0.479]
["bitfinex","ETHUSD",1763252387062,0.84761884,3154.5,3153.6,0.479]
["bitfinex","ETHUSD",1763252387257,0.84761884,3154.5,3153.7,6.3417573]
["bitfinex","ETHUSD",1763252387503,4.0177124,3154.5,3153.7,3.17087865]
["bitfinex","ETHUSD",1763252387804,6.51908712,3154.5,3153.7,3.17087865]
["bitfinex","ETHUSD",1763252387966,3.34899356,3154.5,3153.7,3.17087865]
["bitfinex","ETHUSD",1763252388170,0.66864251,3154.4,3153.7,3.17087865]
["bitfinex","ETHUSD",1763252388564,0.66864251,3154.4,3153.6,3.64995463]
["bitfinex","ETHUSD",1763252389194,0.66864251,3154.4,3153.6,6.82093382]
["bitfinex","ETHUSD",1763252389396,3.83882364,3154.4,3153.6,0.479]
["bitfinex","ETHUSD",1763252389602,0.66864251,3154.3,3153.6,3.64997412]
["bitfinex","ETHUSD",1763252389798,0.66864251,3154.3,3153.6,3.64996492]
["bitfinex","ETHUSD",1763252390002,0.66864251,3154.3,3153.6,6.82094411]
["bitfinex","ETHUSD",1763252390205,0.66864251,3154.3,3153.6,3.64996492]
["bitfinex","ETHUSD",1763252390499,0.66864251,3154.3,3153.6,3.64995162]
["bitfinex","ETHUSD",1763252391068,0.66864251,3154.3,3153.6,3.20266141]
["bitfinex","ETHUSD",1763252391280,0.66864251,3154.3,3153.5,6.34214541]
["bitfinex","ETHUSD",1763252391487,0.66864251,3154.3,3153.3,0.00100001]
["bitfinex","ETHUSD",1763252391488,1.1337408,3154.2,3153.3,0.00100001]
["bitfinex","ETHUSD",1763252391698,0.405504,3154.0,3153.3,0.00100001]
["bitfinex","ETHUSD",1763252392013,0.0657,3153.4,3153.3,0.00100001]
["bitfinex","ETHUSD",1763252392504,2.70430902,3153.4,3153.3,0.00100001]
["bitfinex","ETHUSD",1763252392730,2.15841318,3153.4,3153.3,0.00100001]
["bitfinex","ETHUSD",1763252393352,10.48741423,3153.4,3152.8,62.86869348]
["bitfinex","ETHUSD",1763252393564,0.83596461,3153.2,3152.8,62.86869348]
["bitfinex","ETHUSD",1763252393847,0.66864251,3153.1,3152.8,62.86869348]
["bitfinex","ETHUSD",1763252394155,0.66864251,3153.0,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252394318,0.66864251,3152.9,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252394516,0.79174251,3152.9,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252395022,0.66864251,3153.1,3152.8,63.78089348]
["bitfinex","ETHUSD",1763252395224,0.66864251,3153.0,3152.9,0.479]
["bitfinex","ETHUSD",1763252395535,0.66864251,3153.1,3152.9,3.83208168]
["bitfinex","ETHUSD",1763252395831,1.93596461,3153.4,3152.9,3.83208168]
["bitfinex","ETHUSD",1763252395832,0.66864251,3153.0,3152.9,3.83208168]
["bitfinex","ETHUSD",1763252396042,0.66864251,3153.3,3153.0,0.479]
["bitfinex","ETHUSD",1763252396339,1.67432295,3153.9,3153.0,0.479]
["bitfinex","ETHUSD",1763252396340,0.66864251,3153.2,3153.0,0.479]
["bitfinex","ETHUSD",1763252396518,0.66864251,3153.5,3153.1,0.70037649]
["bitfinex","ETHUSD",1763252396705,0.66864251,3153.4,3153.1,1.18357649]
["bitfinex","ETHUSD",1763252396901,0.66864251,3153.3,3153.2,0.479]
["bitfinex","ETHUSD",1763252397328,0.66864251,3153.3,3153.2,0.4832]
["bitfinex","ETHUSD",1763252399541,0.66864251,3153.3,3152.9,0.1814]
["bitfinex","ETHUSD",1763252399752,0.66864251,3153.3,3152.8,65.07675031]
["bitfinex","ETHUSD",1763252399753,4.96658647,3153.2,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252399966,1.79520502,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763252400224,2.04070502,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763252400338,7.3904843,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763252400542,7.3904843,3153.1,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252400543,7.7959883,3153.1,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252400747,3.33938444,3152.9,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252400958,8.89876617,3152.9,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252401159,7.52672653,3152.9,3152.8,62.81869348]
["bitfinex","ETHUSD",1763252401472,3.57748902,3152.6,3152.5,0.00696121]
["bitfinex","ETHUSD",1763252401676,5.67587023,3152.6,3152.5,0.00696121]
["bitfinex","ETHUSD",1763252401831,5.97787023,3152.6,3152.5,0.00696121]
["bitfinex","ETHUSD",1763252402036,1.5392448,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252402234,7.62702653,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252403432,10.79911217,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252404235,7.62702653,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252404441,6.93862253,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252404649,10.11070817,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252404848,10.51621217,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252405057,10.81081217,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252405782,7.34412653,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252405946,2.09298121,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252406281,6.93189538,3152.5,3152.4,88.18586979]
["bitfinex","ETHUSD",1763252406482,12.51067085,3152.5,3152.4,88.1724548]
["bitfinex","ETHUSD",1763252406795,5.54202834,3152.5,3152.4,88.1724548]
["bitfinex","ETHUSD",1763252406952,6.20850519,3152.5,3152.4,88.1724548]
["bitfinex","ETHUSD",1763252407352,6.20850519,3152.5,3152.4,88.05171993]
["bitfinex","ETHUSD",1763252408322,5.91440519,3152.5,3152.4,84.62001682]
["bitfinex","ETHUSD",1763252408481,8.13491544,3152.5,3152.4,84.62001682]
["bitfinex","ETHUSD",1763252408818,8.42901544,3152.5,3152.4,84.62001682]
["bitfinex","ETHUSD",1763252410187,5.91440519,3152.5,3152.4,84.62001682]
["bitfinex","ETHUSD",1763252411398,5.91440519,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252411599,5.24792834,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252411798,5.00192834,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252412005,5.24842834,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252412186,5.24698352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252412781,5.54058352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252413229,5.00048352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252413427,5.24598352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252413844,5.00048352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252414116,4.59497952,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252414536,5.00048352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252414733,4.59497952,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252415018,5.24598352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252415225,5.00048352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252415895,4.84047952,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252417013,5.24598352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252417916,5.00048352,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252418113,5.00305306,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252419084,5.24905306,3152.5,3152.4,82.04632502]
["bitfinex","ETHUSD",1763252421430,5.24905306,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252422497,5.00305306,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252422724,4.59754906,3152.5,3152.4,80.41048338]
["bitfinex","ETHUSD",1763252423226,9.47161527,3153.0,3152.4,80.41048338]
["bitfinex","ETHUSD",1763252423227,0.002,3153.5,3152.4,83.02366411]
["bitfinex","ETHUSD",1763252423520,1.1337408,3153.0,3152.5,0.4505]
["bitfinex","ETHUSD",1763252423721,1.1337408,3153.0,3152.5,0.9377]
["bitfinex","ETHUSD",1763252423929,3.17118031,3153.4,3152.9,0.4505]
["bitfinex","ETHUSD",1763252424125,3.17118031,3153.4,3152.4,82.64496221]
["bitfinex","ETHUSD",1763252424126,4.60014132,3153.2,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252424324,1.1337408,3153.1,3152.6,0.4872]
["bitfinex","ETHUSD",1763252424625,0.002,3153.5,3152.6,0.4872]
["bitfinex","ETHUSD",1763252424923,3.17311135,3153.5,3153.4,0.4505]
["bitfinex","ETHUSD",1763252425151,0.002,3153.5,3153.4,0.9377]
["bitfinex","ETHUSD",1763252425422,0.502,3153.5,3153.4,0.9377]
["bitfinex","ETHUSD",1763252425611,1.6357408,3153.5,3153.4,0.9377]
["bitfinex","ETHUSD",1763252425944,0.502,3153.5,3153.4,0.9377]
["bitfinex","ETHUSD",1763252426489,0.002,3153.5,3153.4,0.9377]
["bitfinex","ETHUSD",1763252426698,0.002,3153.5,3153.4,4.10888031]
["bitfinex","ETHUSD",1763252426903,0.002,3153.5,3153.4,4.83689713]
["bitfinex","ETHUSD",1763252427208,0.002,3153.5,3153.4,1.66571682]
["bitfinex","ETHUSD",1763252427422,0.002,3153.5,3153.4,0.9377]
["bitfinex","ETHUSD",1763252429310,0.002,3153.5,3153.1,0.18]
["bitfinex","ETHUSD",1763252429311,4.60214132,3153.5,3153.1,0.18]
["bitfinex","ETHUSD",1763252430133,0.2524,3153.2,3152.5,0.4872]
["bitfinex","ETHUSD",1763252430353,4.60014132,3153.1,3152.6,0.18]
["bitfinex","ETHUSD",1763252430756,3.17158261,3153.0,3152.6,0.6672]
["bitfinex","ETHUSD",1763252431456,3.67139285,3153.2,3152.9,0.4505]
["bitfinex","ETHUSD",1763252431651,4.80513365,3153.2,3153.1,0.4505]
["bitfinex","ETHUSD",1763252431841,1.6337408,3153.2,3153.1,0.4505]
["bitfinex","ETHUSD",1763252432045,0.5,3153.2,3153.1,0.9377]
["bitfinex","ETHUSD",1763252433231,0.5,3153.2,3153.1,0.4505]
["bitfinex","ETHUSD",1763252433431,3.67138145,3153.2,3152.7,0.4872]
["bitfinex","ETHUSD",1763252433751,3.67138145,3153.2,3152.6,0.18]
["bitfinex","ETHUSD",1763252433752,4.60014132,3153.0,3152.6,0.18]
["bitfinex","ETHUSD",1763252434124,3.17148203,3153.1,3152.6,0.6672]
["bitfinex","ETHUSD",1763252434321,4.30522283,3153.1,3153.0,0.4505]
["bitfinex","ETHUSD",1763252434522,1.1337408,3153.1,3153.0,0.4505]
["bitfinex","ETHUSD",1763252434860,15.50079915,3153.1,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252435355,0.29051175,3153.0,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252436760,3.46217758,3153.0,3152.9,0.4563]
["bitfinex","ETHUSD",1763252436969,0.29051175,3153.0,3152.9,0.4563]
["bitfinex","ETHUSD",1763252437171,3.46209436,3153.0,3152.9,0.9119]
["bitfinex","ETHUSD",1763252437458,3.46409436,3153.0,3152.9,0.9119]
["bitfinex","ETHUSD",1763252437650,6.63567697,3153.0,3152.4,79.92838338]
["bitfinex","ETHUSD",1763252437853,0.29051175,3152.9,3152.4,79.92838338]
["bitfinex","ETHUSD",1763252438650,0.29051175,3152.9,3152.5,0.4556]
["bitfinex","ETHUSD",1763252438871,0.29051175,3152.9,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252438872,4.60014132,3152.7,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252439673,4.60014132,3152.7,3152.4,79.92838338]
["bitfinex","ETHUSD",1763252439974,6.34340278,3152.9,3152.6,0.4563]
["bitfinex","ETHUSD",1763252440141,0.290856,3152.8,3152.6,0.4563]
["bitfinex","ETHUSD",1763252440544,0.290856,3152.8,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252440545,1.1337408,3152.6,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252440738,3.46294164,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252440985,4.59668244,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252445094,4.59668244,3152.5,3152.4,79.92908338]
["bitfinex","ETHUSD",1763252445286,4.59668244,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252445892,4.59668244,3152.5,3152.4,79.92908338]
["bitfinex","ETHUSD",1763252446096,4.59668244,3152.5,3152.4,80.38468338]
["bitfinex","ETHUSD",1763252446390,4.59668244,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252448091,4.84908244,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252448901,4.59668244,3152.5,3152.4,79.92908338]
["bitfinex","ETHUSD",1763252449059,4.59668244,3152.5,3152.4,80.38468338]
["bitfinex","ETHUSD",1763252449573,4.59668244,3152.5,3152.4,79.92908338]
["bitfinex","ETHUSD",1763252450293,4.59668244,3152.5,3152.4,80.38468338]
["bitfinex","ETHUSD",1763252450294,0.290856,3152.5,3152.4,80.38468338]
["bitfinex","ETHUSD",1763252450482,1.1337408,3152.6,3152.4,80.38468338]
["bitfinex","ETHUSD",1763252450668,0.290856,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252450874,0.290856,3152.8,3152.4,81.03573623]
["bitfinex","ETHUSD",1763252451185,3.17180605,3152.8,3152.5,0.4556]
["bitfinex","ETHUSD",1763252451388,4.30554685,3152.8,3152.7,0.4563]
["bitfinex","ETHUSD",1763252451695,1.42491114,3152.8,3152.7,0.4563]
["bitfinex","ETHUSD",1763252451898,4.59669495,3152.8,3152.7,0.9119]
["bitfinex","ETHUSD",1763252452312,1.1337408,3152.7,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252452590,0.29117034,3152.6,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252453003,0.29117034,3152.6,3152.5,0.4563]
["bitfinex","ETHUSD",1763252453613,3.46315536,3152.6,3152.5,0.4563]
["bitfinex","ETHUSD",1763252453816,0.29117034,3152.6,3152.5,1.28662793]
["bitfinex","ETHUSD",1763252454137,0.002,3153.0,3152.5,4.45870849]
["bitfinex","ETHUSD",1763252454286,0.002,3153.0,3152.9,0.4563]
["bitfinex","ETHUSD",1763252454287,3.46475295,3153.0,3152.9,0.4563]
["bitfinex","ETHUSD",1763252454704,3.46475295,3153.0,3152.9,0.9119]
["bitfinex","ETHUSD",1763252454888,3.46475295,3153.0,3152.9,0.4563]
["bitfinex","ETHUSD",1763252455212,6.63633556,3153.0,3152.5,0.4556]
["bitfinex","ETHUSD",1763252455417,0.29117034,3152.9,3152.5,0.4556]
["bitfinex","ETHUSD",1763252455788,6.34356762,3152.8,3152.5,0.4556]
["bitfinex","ETHUSD",1763252456183,0.29125319,3152.7,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252456414,0.29125319,3152.7,3152.4,79.92838338]
["bitfinex","ETHUSD",1763252456826,0.29125319,3152.7,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252456827,0.002,3152.6,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252456986,0.29332914,3152.6,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252458194,3.17208564,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252458524,3.46341478,3152.5,3152.4,79.47278338]
["bitfinex","ETHUSD",1763252458822,3.46341478,3152.5,3152.4,79.92908338]
["bitfinex","ETHUSD",1763252459040,0.29132914,3152.5,3152.4,80.38468338]
["bitfinex","ETHUSD",1763252459189,0.002,3152.6,3152.4,80.38468338]
["bitfinex","ETHUSD",1763252459389,0.002,3152.6,3152.5,0.9119]
["bitfinex","ETHUSD",1763252459633,0.29332914,3152.6,3152.5,0.9119]
["bitfinex","ETHUSD",1763252460029,0.002,3152.6,3152.5,4.02304568]
["bitfinex","ETHUSD",1763252460191,0.002,3152.6,3152.5,7.19513132]
["bitfinex","ETHUSD",1763252460814,0.002,3152.6,3152.5,4.02304568]
["bitfinex","ETHUSD",1763252461019,0.002,3152.6,3152.5,7.19513132]
["bitfinex","ETHUSD",1763252462040,0.002,3153.0,3152.5,13.5393026]
["bitfinex","ETHUSD",1763252462343,0.002,3153.4,3152.5,13.5393026]
["bitfinex","ETHUSD",1763252462344,0.002,3153.4,3152.9,0.4563]
["bitfinex","ETHUSD",1763252462540,0.002,3153.4,3153.3,0.652]
["bitfinex","ETHUSD",1763252462744,0.002,3153.4,3153.3,1.1076]
["bitfinex","ETHUSD",1763252464635,0.002,3153.4,3153.3,4.27888088]
["bitfinex","ETHUSD",1763252467840,0.002,3153.4,3153.3,3.82328088]
["bitfinex","ETHUSD",1763252468076,0.002,3153.4,3153.3,1.121]
["bitfinex","ETHUSD",1763252470453,0.002,3153.4,3152.6,3.11114568]
["bitfinex","ETHUSD",1763252470654,0.002,3153.4,3152.9,0.1979]
["bitfinex","ETHUSD",1763252472574,1.1357408,3153.4,3152.9,0.1979]
["bitfinex","ETHUSD",1763252472769,1.1357408,3153.4,3152.9,0.6508]
["bitfinex","ETHUSD",1763252473436,1.1357408,3153.4,3152.9,0.6008]
["bitfinex","ETHUSD",1763252475375,3.17128088,3153.3,3152.9,0.6018]
["bitfinex","ETHUSD",1763252476289,0.002,3153.4,3153.2,0.4798]
["bitfinex","ETHUSD",1763252476488,1.1357408,3153.4,3153.3,0.4798]
["bitfinex","ETHUSD",1763252476789,0.002,3153.4,3153.3,0.4798]
["bitfinex","ETHUSD",1763252477190,0.002,3153.4,3153.3,0.9327]
["bitfinex","ETHUSD",1763252478596,0.002,3153.4,3153.3,0.4798]
["bitfinex","ETHUSD",1763252480291,0.002,3153.4,3153.3,0.9327]
["bitfinex","ETHUSD",1763252483490,0.002,3153.4,3153.3,0.4798]
["bitfinex","ETHUSD",1763252487222,0.002,3153.4,3153.3,0.9327]
["bitfinex","ETHUSD",1763252488188,0.002,3153.4,3153.3,0.4798]
["bitfinex","ETHUSD",1763252488391,0.3491,3153.4,3153.0,0.4529]
["bitfinex","ETHUSD",1763252488625,0.6408257,3153.4,3153.0,0.4529]
["bitfinex","ETHUSD",1763252489324,0.2009,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1763252489524,0.2917257,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763252489826,0.8996297,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763252490004,1.2438297,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763252491347,5.54915311,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763252491938,1.5392448,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763252492155,6.61335915,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252492316,7.25068485,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252493341,10.42200289,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252496319,10.07640289,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252496521,4.59678454,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252496720,9.90029889,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252496921,10.30580289,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252501348,9.96020289,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252503226,10.30580289,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252504355,9.55469889,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252504556,4.59678454,3152.6,3152.5,0.9869]
["bitfinex","ETHUSD",1763252506672,4.59678454,3152.6,3152.5,0.4947]
["bitfinex","ETHUSD",1763252508156,4.59678454,3152.6,3152.5,0.9869]
["bitfinex","ETHUSD",1763252508339,4.30572582,3152.6,3152.5,0.9869]
["bitfinex","ETHUSD",1763252509145,0.002,3153.4,3152.5,4.09804568]
["bitfinex","ETHUSD",1763252509444,1.1337408,3153.2,3152.6,0.9859]
["bitfinex","ETHUSD",1763252509645,0.29043938,3153.1,3152.6,0.4922]
["bitfinex","ETHUSD",1763252509943,0.29043938,3153.1,3152.7,0.4922]
["bitfinex","ETHUSD",1763252510169,0.29043938,3153.1,3153.0,0.6926]
["bitfinex","ETHUSD",1763252510788,0.29043938,3153.1,3153.0,1.1848]
["bitfinex","ETHUSD",1763252511444,3.46192141,3153.1,3153.0,1.1848]
["bitfinex","ETHUSD",1763252512378,0.29043938,3153.1,3153.0,1.1848]
["bitfinex","ETHUSD",1763252512583,0.002,3153.3,3153.0,1.1848]
["bitfinex","ETHUSD",1763252512783,0.002,3153.3,3153.2,0.4937]
["bitfinex","ETHUSD",1763252512784,3.17328088,3153.3,3153.2,0.4937]
["bitfinex","ETHUSD",1763252513079,0.002,3153.3,3153.2,0.9859]
["bitfinex","ETHUSD",1763252513878,0.002,3153.3,3153.2,1.42153183]
["bitfinex","ETHUSD",1763252515244,0.002,3153.3,3153.2,0.9859]
["bitfinex","ETHUSD",1763252516083,0.002,3153.3,3153.2,4.15728145]
["bitfinex","ETHUSD",1763252520531,0.002,3153.3,3153.2,0.4937]
["bitfinex","ETHUSD",1763252520801,0.002,3153.3,3153.0,0.1989]
["bitfinex","ETHUSD",1763252521480,0.002,3153.3,3152.7,0.4922]
["bitfinex","ETHUSD",1763252521683,0.002,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1763252521684,1.1337408,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763252521883,1.1337408,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763252522086,0.3471,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252522270,0.548,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252522472,4.85372582,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252523313,4.65282582,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252525079,5.75282582,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252525279,5.75282582,3152.6,3152.5,0.484]
["bitfinex","ETHUSD",1763252525280,2.2337408,3152.6,3152.5,0.484]
["bitfinex","ETHUSD",1763252525475,1.1337408,3152.6,3152.5,0.484]
["bitfinex","ETHUSD",1763252525675,4.30572582,3152.6,3152.5,0.484]
["bitfinex","ETHUSD",1763252526572,4.30572582,3152.6,3152.5,0.9463]
["bitfinex","ETHUSD",1763252526770,1.1337408,3152.6,3152.5,0.9463]
["bitfinex","ETHUSD",1763252527186,4.30572582,3152.6,3152.5,0.9463]
["bitfinex","ETHUSD",1763252528815,1.1337408,3152.6,3152.5,0.9463]
["bitfinex","ETHUSD",1763252529011,4.30572582,3152.6,3152.5,0.9463]
["bitfinex","ETHUSD",1763252529494,4.30572582,3152.6,3152.5,0.484]
["bitfinex","ETHUSD",1763252529702,4.30572582,3152.6,3152.5,0.9463]
["bitfinex","ETHUSD",1763252530206,2.2337408,3152.6,3152.5,0.9463]
["bitfinex","ETHUSD",1763252530518,5.40572582,3152.6,3152.5,0.9463]
["bitfinex","ETHUSD",1763252531432,1.1,3152.6,3152.5,4.05744568]
["bitfinex","ETHUSD",1763252531582,3.17178381,3152.8,3152.5,4.05744568]
["bitfinex","ETHUSD",1763252531914,0.002,3152.9,3152.5,4.05744568]
["bitfinex","ETHUSD",1763252531915,0.002,3152.9,3152.8,0.483]
["bitfinex","ETHUSD",1763252532305,0.002,3152.9,3152.8,0.9453]
["bitfinex","ETHUSD",1763252533130,3.17368321,3152.9,3152.8,0.9453]
["bitfinex","ETHUSD",1763252533297,0.002,3152.9,3152.8,0.9453]
["bitfinex","ETHUSD",1763252534582,0.002,3152.9,3152.8,0.483]
["bitfinex","ETHUSD",1763252535212,0.002,3152.9,3152.5,0.4873]
["bitfinex","ETHUSD",1763252535430,0.002,3152.9,3152.5,3.11214568]
["bitfinex","ETHUSD",1763252535632,0.002,3152.9,3152.8,0.4824]
["bitfinex","ETHUSD",1763252536053,0.002,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252538130,1.102,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252538430,1.39356797,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252538637,1.102,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252538799,1.102,3152.9,3152.5,0.4873]
["bitfinex","ETHUSD",1763252538800,1.74066369,3152.9,3152.5,0.4873]
["bitfinex","ETHUSD",1763252539001,1.102,3152.9,3152.5,0.4873]
["bitfinex","ETHUSD",1763252539356,1.102,3152.9,3152.8,0.4824]
["bitfinex","ETHUSD",1763252539534,1.39359834,3152.9,3152.8,0.4824]
["bitfinex","ETHUSD",1763252540101,1.102,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252540802,4.27368321,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252543039,1.102,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252544353,4.27368321,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252544854,7.90112406,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252545141,1.102,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252545543,4.27368321,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252545873,1.102,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252546243,1.39375443,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252547757,1.102,3152.9,3152.8,0.9687]
["bitfinex","ETHUSD",1763252547956,0.002,3153.3,3152.8,7.31226762]
["bitfinex","ETHUSD",1763252548154,0.002,3153.3,3153.2,0.4824]
["bitfinex","ETHUSD",1763252548674,0.002,3153.3,3153.2,0.9687]
["bitfinex","ETHUSD",1763252548875,0.002,3153.3,3153.2,4.14008145]
["bitfinex","ETHUSD",1763252549645,0.002,3153.5,3153.2,5.04558545]
["bitfinex","ETHUSD",1763252549944,0.002,3153.5,3153.3,1.374204]
["bitfinex","ETHUSD",1763252550145,0.002,3153.8,3153.7,0.405504]
["bitfinex","ETHUSD",1763252550451,0.002,3153.8,3153.7,0.887904]
["bitfinex","ETHUSD",1763252550677,0.002,3153.8,3153.7,1.374204]
["bitfinex","ETHUSD",1763252550886,0.002,3153.8,3153.7,4.54508265]
["bitfinex","ETHUSD",1763252552985,0.002,3153.8,3153.7,5.67882345]
["bitfinex","ETHUSD",1763252553182,0.002,3153.8,3153.7,6.61380432]
["bitfinex","ETHUSD",1763252553603,0.002,3153.8,3153.7,7.11380432]
["bitfinex","ETHUSD",1763252553772,0.002,3153.9,3153.8,2.0392448]
["bitfinex","ETHUSD",1763252553985,0.002,3153.9,3153.8,3.0079448]
["bitfinex","ETHUSD",1763252554185,0.002,3153.9,3153.8,2.5079448]
["bitfinex","ETHUSD",1763252554418,0.002,3153.9,3153.8,3.80350201]
["bitfinex","ETHUSD",1763252554974,0.002,3153.9,3153.8,6.97428011]
["bitfinex","ETHUSD",1763252558398,0.002,3155.8,3153.9,0.405504]
["bitfinex","ETHUSD",1763252558592,1.1337408,3155.7,3155.3,0.452]
["bitfinex","ETHUSD",1763252558786,0.4688,3155.4,3154.0,0.1352]
["bitfinex","ETHUSD",1763252559121,0.3793,3155.2,3154.1,0.64202408]
["bitfinex","ETHUSD",1763252559493,3.63537164,3155.1,3154.2,6.809052]
["bitfinex","ETHUSD",1763252559892,0.002,3155.4,3155.0,0.452]
["bitfinex","ETHUSD",1763252560090,0.3793,3155.1,3154.2,6.809052]
["bitfinex","ETHUSD",1763252560288,0.3793,3155.1,3154.2,0.4683]
["bitfinex","ETHUSD",1763252560526,0.4659,3155.0,3154.2,0.86306628]
["bitfinex","ETHUSD",1763252560722,6.34035128,3155.4,3154.2,0.86306628]
["bitfinex","ETHUSD",1763252561025,6.34035128,3155.4,3154.9,0.452]
["bitfinex","ETHUSD",1763252561186,6.80715128,3155.4,3154.3,0.4683]
["bitfinex","ETHUSD",1763252561384,6.80715128,3155.4,3154.4,3.17017499]
["bitfinex","ETHUSD",1763252561583,0.4668,3155.3,3154.3,3.63849462]
["bitfinex","ETHUSD",1763252562122,0.4668,3155.3,3154.4,0.4683]
["bitfinex","ETHUSD",1763252563528,3.16937119,3155.2,3154.5,3.17007449]
["bitfinex","ETHUSD",1763252563703,3.16937119,3155.2,3154.6,0.4683]
["bitfinex","ETHUSD",1763252563904,0.002,3155.4,3154.6,0.4683]
["bitfinex","ETHUSD",1763252564217,0.002,3155.4,3154.6,1.1491449]
["bitfinex","ETHUSD",1763252564412,6.80716256,3155.4,3154.4,3.17014812]
["bitfinex","ETHUSD",1763252564718,4.59755118,3155.3,3154.3,3.63853773]
["bitfinex","ETHUSD",1763252564891,5.06435118,3155.3,3154.3,6.80881322]
["bitfinex","ETHUSD",1763252565098,5.06435118,3155.3,3154.4,0.4683]
["bitfinex","ETHUSD",1763252565727,0.4668,3155.3,3154.5,6.34014898]
["bitfinex","ETHUSD",1763252565936,3.63607345,3155.3,3154.5,6.34014898]
["bitfinex","ETHUSD",1763252566242,3.16927345,3155.3,3154.6,0.4683]
["bitfinex","ETHUSD",1763252566743,0.002,3155.4,3154.6,0.4683]
["bitfinex","ETHUSD",1763252567143,3.17117393,3155.4,3154.6,0.4683]
["bitfinex","ETHUSD",1763252567340,3.63797393,3155.4,3154.6,0.4683]
["bitfinex","ETHUSD",1763252567915,3.63797393,3155.4,3154.5,3.17006318]
["bitfinex","ETHUSD",1763252567916,6.34034786,3155.4,3154.5,3.17006318]
["bitfinex","ETHUSD",1763252568254,0.4688,3155.3,3154.5,3.17006318]
["bitfinex","ETHUSD",1763252568623,0.4688,3155.3,3154.5,6.34013767]
["bitfinex","ETHUSD",1763252568828,3.62233758,3155.2,3154.5,6.34013767]
["bitfinex","ETHUSD",1763252569029,3.62233758,3155.2,3154.5,6.80843767]
["bitfinex","ETHUSD",1763252569222,3.62233758,3155.2,3154.5,3.63836318]
["bitfinex","ETHUSD",1763252569487,3.62233758,3155.2,3154.5,6.80843767]
["bitfinex","ETHUSD",1763252570930,0.4688,3155.3,3154.5,6.80843767]
["bitfinex","ETHUSD",1763252571954,3.63812436,3155.3,3154.5,3.63836318]
["bitfinex","ETHUSD",1763252572161,3.63812436,3155.3,3154.5,6.80843767]
["bitfinex","ETHUSD",1763252572361,0.4668,3155.2,3154.2,3.63862064]
["bitfinex","ETHUSD",1763252572655,0.4668,3155.2,3154.3,0.84953447]
["bitfinex","ETHUSD",1763252573160,3.63618792,3155.2,3154.4,6.80864998]
["bitfinex","ETHUSD",1763252574282,3.63618792,3155.2,3154.4,6.34034998]
["bitfinex","ETHUSD",1763252574583,3.63618792,3155.2,3154.6,3.169974]
["bitfinex","ETHUSD",1763252574747,0.4668,3155.2,3154.6,6.339948]
["bitfinex","ETHUSD",1763252575078,3.17129734,3155.3,3154.6,3.638274]
["bitfinex","ETHUSD",1763252575242,0.4668,3155.2,3154.5,3.17003375]
["bitfinex","ETHUSD",1763252575880,0.4668,3155.2,3154.5,6.80840824]
["bitfinex","ETHUSD",1763252576276,0.002,3155.3,3154.6,0.4683]
["bitfinex","ETHUSD",1763252576482,0.293591,3155.3,3154.7,3.16987352]
["bitfinex","ETHUSD",1763252576682,0.293591,3155.3,3154.7,3.63817352]
["bitfinex","ETHUSD",1763252576887,0.293591,3155.3,3154.7,6.33974704]
["bitfinex","ETHUSD",1763252577054,0.002,3155.3,3154.8,0.4683]
["bitfinex","ETHUSD",1763252577253,0.291591,3155.2,3154.8,0.4683]
["bitfinex","ETHUSD",1763252577454,0.291591,3155.1,3154.8,0.4683]
["bitfinex","ETHUSD",1763252577752,0.291591,3155.2,3154.8,0.4683]
["bitfinex","ETHUSD",1763252577952,0.291591,3155.1,3154.8,0.4683]
["bitfinex","ETHUSD",1763252578155,0.291591,3155.0,3154.8,3.63803898]
["bitfinex","ETHUSD",1763252578345,0.002,3155.3,3154.8,3.63803898]
["bitfinex","ETHUSD",1763252578547,0.29231056,3155.2,3154.9,0.9203]
["bitfinex","ETHUSD",1763252578787,0.29231056,3155.1,3154.9,0.9203]
["bitfinex","ETHUSD",1763252578986,0.29231056,3155.0,3154.9,0.9203]
["bitfinex","ETHUSD",1763252579791,0.29231056,3155.0,3154.9,0.452]
["bitfinex","ETHUSD",1763252581722,0.29231056,3155.0,3154.9,4.08997257]
["bitfinex","ETHUSD",1763252581883,0.29267274,3155.2,3154.9,7.98561952]
["bitfinex","ETHUSD",1763252582078,0.002,3155.3,3155.2,0.452]
["bitfinex","ETHUSD",1763252582279,0.29468559,3155.3,3155.2,0.452]
["bitfinex","ETHUSD",1763252582484,0.29468559,3155.3,3155.2,4.08967119]
["bitfinex","ETHUSD",1763252582705,0.29468559,3155.3,3155.2,4.81558537]
["bitfinex","ETHUSD",1763252583286,0.002,3155.3,3155.2,4.81558537]
["bitfinex","ETHUSD",1763252584182,0.76256551,3155.3,3154.9,0.72597438]
["bitfinex","ETHUSD",1763252584382,0.468,3155.0,3154.1,0.4908]
["bitfinex","ETHUSD",1763252584695,0.468,3155.0,3153.9,3.1706236]
["bitfinex","ETHUSD",1763252584696,0.2925602,3154.9,3153.9,3.1706236]
["bitfinex","ETHUSD",1763252584905,0.2925602,3154.8,3153.9,3.1706236]
["bitfinex","ETHUSD",1763252585078,0.2925602,3154.7,3153.9,6.34130117]
["bitfinex","ETHUSD",1763252585284,0.2925602,3154.6,3154.0,0.58423012]
["bitfinex","ETHUSD",1763252585485,0.2925602,3154.5,3154.0,0.58423012]
["bitfinex","ETHUSD",1763252585733,0.4815,3154.8,3154.0,0.58423012]
["bitfinex","ETHUSD",1763252586033,0.29259906,3154.7,3154.0,0.58523012]
["bitfinex","ETHUSD",1763252586341,0.3717,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252586488,0.66429906,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252586685,0.29259906,3154.1,3154.0,0.4891]
["bitfinex","ETHUSD",1763252587184,0.29259906,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1763252587399,0.29259906,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1763252587614,0.29259906,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1763252587787,3.170004,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1763252587987,0.29244766,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1763252588341,0.29244766,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1763252588563,0.3717,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252589019,6.33954608,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1763252589208,0.29236355,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1763252589568,0.002,3155.2,3154.1,0.6825]
["bitfinex","ETHUSD",1763252589720,0.29231398,3155.1,3154.6,0.4881]
["bitfinex","ETHUSD",1763252589913,0.29231398,3155.0,3154.6,0.4881]
["bitfinex","ETHUSD",1763252590110,0.3717,3154.7,3154.1,0.1917]
["bitfinex","ETHUSD",1763252590510,0.5539,3154.7,3154.2,6.340752]
["bitfinex","ETHUSD",1763252590724,0.5539,3154.7,3154.3,0.6532452]
["bitfinex","ETHUSD",1763252591130,0.002,3155.2,3154.6,0.4881]
["bitfinex","ETHUSD",1763252591345,0.29233967,3155.1,3154.6,0.4881]
["bitfinex","ETHUSD",1763252591559,0.002,3155.2,3154.6,0.4881]
["bitfinex","ETHUSD",1763252591560,0.29233967,3155.0,3154.6,0.4881]
["bitfinex","ETHUSD",1763252591742,0.29233967,3155.1,3154.6,0.4881]
["bitfinex","ETHUSD",1763252592045,0.29233967,3155.0,3154.6,0.4881]
["bitfinex","ETHUSD",1763252592247,0.29233967,3155.1,3154.6,0.4881]
["bitfinex","ETHUSD",1763252592448,0.29233967,3155.0,3154.6,0.4881]
["bitfinex","ETHUSD",1763252592748,0.29233967,3155.1,3154.6,0.4881]
["bitfinex","ETHUSD",1763252592953,0.29233967,3155.0,3154.6,3.65800819]
["bitfinex","ETHUSD",1763252593116,0.29233967,3155.1,3154.6,4.38990054]
["bitfinex","ETHUSD",1763252593316,0.29233967,3155.1,3154.6,7.31998219]
["bitfinex","ETHUSD",1763252593540,0.29233967,3155.1,3154.7,0.492]
["bitfinex","ETHUSD",1763252593926,0.29233967,3155.1,3154.6,3.16990819]
["bitfinex","ETHUSD",1763252594457,0.29233967,3155.1,3154.6,6.33988219]
["bitfinex","ETHUSD",1763252594657,0.29233967,3155.1,3154.7,0.63398822]
["bitfinex","ETHUSD",1763252595153,0.29233967,3155.1,3154.7,3.80376277]
["bitfinex","ETHUSD",1763252597131,0.29433967,3155.2,3154.7,3.80376277]
["bitfinex","ETHUSD",1763252597527,0.29433967,3155.2,3154.7,0.63398822]
["bitfinex","ETHUSD",1763252597528,3.46371657,3155.2,3154.7,0.63398822]
["bitfinex","ETHUSD",1763252597856,3.46371657,3155.2,3154.8,0.492]
["bitfinex","ETHUSD",1763252597857,0.29233967,3155.1,3154.8,0.492]
["bitfinex","ETHUSD",1763252598155,0.002,3155.2,3154.6,6.33990551]
["bitfinex","ETHUSD",1763252598320,0.3547,3154.9,3154.6,6.33990551]
["bitfinex","ETHUSD",1763252598521,0.3547,3154.9,3154.7,0.63399055]
["bitfinex","ETHUSD",1763252599435,0.3547,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1763252599936,0.002,3155.2,3154.8,3.16977304]
["bitfinex","ETHUSD",1763252601954,0.002,3155.2,3154.8,3.66177304]
["bitfinex","ETHUSD",1763252602260,0.002,3155.2,3154.8,6.83154608]
["bitfinex","ETHUSD",1763252602458,0.002,3155.2,3154.9,0.74655366]
["bitfinex","ETHUSD",1763252602620,0.002,3155.2,3155.1,0.4951]
["bitfinex","ETHUSD",1763252603023,0.002,3155.2,3155.1,0.9871]
["bitfinex","ETHUSD",1763252603624,0.002,3155.2,3155.1,4.15657164]
["bitfinex","ETHUSD",1763252605132,0.002,3155.2,3153.8,0.001]
["bitfinex","ETHUSD",1763252605133,4.54267417,3155.2,3153.8,0.001]
["bitfinex","ETHUSD",1763252605350,0.29228905,3155.1,3153.9,0.492]
["bitfinex","ETHUSD",1763252605551,0.29228905,3155.1,3154.2,6.340752]
["bitfinex","ETHUSD",1763252605727,0.29428905,3155.2,3154.3,1.22625795]
["bitfinex","ETHUSD",1763252606050,0.29428905,3155.2,3154.3,4.59094032]
["bitfinex","ETHUSD",1763252606237,0.002,3155.2,3154.4,0.492]
["bitfinex","ETHUSD",1763252606450,0.002,3155.2,3155.1,0.4951]
["bitfinex","ETHUSD",1763252607665,0.002,3155.2,3155.1,4.15657164]
["bitfinex","ETHUSD",1763252607859,0.002,3155.2,3155.1,4.88918615]
["bitfinex","ETHUSD",1763252609055,0.002,3155.2,3155.1,1.22771451]
["bitfinex","ETHUSD",1763252609252,0.002,3155.2,3155.1,3.66457164]
["bitfinex","ETHUSD",1763252609562,0.002,3155.2,3155.1,0.4951]
["bitfinex","ETHUSD",1763252610162,0.002,3155.2,3155.1,0.9871]
["bitfinex","ETHUSD",1763252611364,0.002,3155.2,3155.1,4.15657164]
["bitfinex","ETHUSD",1763252612066,0.002,3155.2,3154.7,3.16984487]
["bitfinex","ETHUSD",1763252612067,0.002,3155.2,3155.0,3.16954631]
["bitfinex","ETHUSD",1763252612265,0.002,3155.2,3154.8,3.16974881]
["bitfinex","ETHUSD",1763252612266,0.4983,3155.2,3154.8,3.16974881]
["bitfinex","ETHUSD",1763252612483,0.002,3155.2,3155.1,0.4951]
["bitfinex","ETHUSD",1763252613429,0.3442,3155.2,3154.3,4.73052234]
["bitfinex","ETHUSD",1763252613773,0.4992,3155.2,3154.4,3.17017499]
["bitfinex","ETHUSD",1763252613972,0.4992,3155.2,3154.4,6.34034998]
["bitfinex","ETHUSD",1763252614129,0.4992,3155.2,3154.4,6.727623]
["bitfinex","ETHUSD",1763252615449,0.4992,3155.2,3154.4,7.205823]
["bitfinex","ETHUSD",1763252615978,3.6685737,3155.2,3154.4,7.205823]
["bitfinex","ETHUSD",1763252616180,0.4992,3155.2,3154.4,7.205823]
["bitfinex","ETHUSD",1763252616484,0.4992,3155.2,3154.5,0.7205823]
["bitfinex","ETHUSD",1763252616658,0.002,3155.2,3154.5,1.1987823]
["bitfinex","ETHUSD",1763252618170,0.002,3155.2,3154.6,3.169974]
["bitfinex","ETHUSD",1763252619282,0.29439894,3155.2,3154.6,6.339948]
["bitfinex","ETHUSD",1763252619594,0.29439894,3155.2,3154.6,3.169974]
["bitfinex","ETHUSD",1763252619911,0.29439894,3155.2,3154.0,0.001]
["bitfinex","ETHUSD",1763252619912,0.5474,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1763252620051,0.3561,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252620785,0.64851461,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252620987,0.3561,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252626478,3.6513901,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1763252628395,3.76288512,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252628684,0.3665,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252628858,0.8465,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252630308,4.01697652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252631779,0.8465,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252632097,4.01697652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252636010,0.1878,3154.7,3154.0,0.4578]
["bitfinex","ETHUSD",1763252636011,1.3215408,3154.7,3154.0,0.4578]
["bitfinex","ETHUSD",1763252636312,3.94231784,3154.6,3154.0,0.4578]
["bitfinex","ETHUSD",1763252636610,0.3665,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252636982,0.8465,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252637178,4.01697652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252638812,3.651174,3154.6,3154.0,0.4578]
["bitfinex","ETHUSD",1763252639115,0.5,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252640014,3.17017499,3154.4,3154.0,0.4578]
["bitfinex","ETHUSD",1763252640324,0.5,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252640989,0.8479,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252641713,4.01837652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252642015,4.30973664,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252642193,7.70612176,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252642397,8.80612176,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252642593,8.80812176,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252643704,9.94186256,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252646993,10.17133912,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252651534,9.82343912,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252651741,10.17133912,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252652341,10.17133912,3154.1,3154.0,0.4992]
["bitfinex","ETHUSD",1763252652342,1.39336012,3154.1,3154.0,0.4992]
["bitfinex","ETHUSD",1763252652637,1.76296012,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252652837,9.02499832,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252654441,1.39336012,3154.1,3154.0,0.4892]
["bitfinex","ETHUSD",1763252654740,4.56383664,3154.1,3154.0,0.4892]
["bitfinex","ETHUSD",1763252655986,4.56383664,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763252656327,4.56383664,3154.1,3154.0,0.975]
["bitfinex","ETHUSD",1763252656641,4.56383664,3154.1,3154.0,0.4892]
["bitfinex","ETHUSD",1763252657007,4.56383664,3154.1,3154.0,0.975]
["bitfinex","ETHUSD",1763252657008,1.39336012,3154.1,3154.0,0.975]
["bitfinex","ETHUSD",1763252660251,1.39443437,3154.1,3154.0,0.975]
["bitfinex","ETHUSD",1763252662331,0.002,3154.1,3154.0,7.77143872]
["bitfinex","ETHUSD",1763252664058,0.002,3154.1,3154.0,8.90517952]
["bitfinex","ETHUSD",1763252664276,0.002,3154.5,3154.1,1.5392448]
["bitfinex","ETHUSD",1763252664480,0.002,3154.5,3154.4,5.44430248]
["bitfinex","ETHUSD",1763252664831,0.002,3154.5,3154.4,5.93010248]
["bitfinex","ETHUSD",1763252665170,0.002,3154.5,3154.4,2.89725105]
["bitfinex","ETHUSD",1763252665741,0.002,3154.5,3154.4,6.06742604]
["bitfinex","ETHUSD",1763252666627,0.002,3154.5,3154.4,6.47293004]
["bitfinex","ETHUSD",1763252666835,0.002,3154.5,3154.4,10.09879172]
["bitfinex","ETHUSD",1763252667038,0.002,3154.5,3154.4,13.7246534]
["bitfinex","ETHUSD",1763252667266,0.002,3155.2,3154.5,1.5392448]
["bitfinex","ETHUSD",1763252667474,0.002,3155.2,3155.1,0.4882]
["bitfinex","ETHUSD",1763252667845,0.002,3155.2,3155.0,3.16956203]
["bitfinex","ETHUSD",1763252668048,0.002,3155.2,3155.1,0.4882]
["bitfinex","ETHUSD",1763252668263,0.002,3155.2,3155.1,0.974]
["bitfinex","ETHUSD",1763252669972,0.002,3155.2,3155.1,4.14347164]
["bitfinex","ETHUSD",1763252670171,0.002,3155.2,3154.5,4.30381529]
["bitfinex","ETHUSD",1763252670345,0.002,3155.2,3155.1,0.4882]
["bitfinex","ETHUSD",1763252671970,0.002,3155.2,3155.1,0.974]
["bitfinex","ETHUSD",1763252673170,0.002,3155.2,3155.1,4.14347164]
["bitfinex","ETHUSD",1763252673563,0.002,3155.2,3155.1,0.4882]
["bitfinex","ETHUSD",1763252673877,0.2995,3155.2,3154.7,3.16985]
["bitfinex","ETHUSD",1763252674174,0.2995,3155.2,3154.5,0.4741]
["bitfinex","ETHUSD",1763252674175,0.7597,3155.2,3154.5,0.4741]
["bitfinex","ETHUSD",1763252674360,3.92914641,3155.2,3154.6,1.1337408]
["bitfinex","ETHUSD",1763252674893,0.002,3155.2,3154.6,1.1337408]
["bitfinex","ETHUSD",1763252675668,0.002,3155.2,3155.1,0.4502]
["bitfinex","ETHUSD",1763252677393,0.002,3155.2,3154.8,3.16973647]
["bitfinex","ETHUSD",1763252677591,0.002,3155.2,3154.8,0.4741]
["bitfinex","ETHUSD",1763252678694,0.002,3155.2,3154.8,3.64384779]
["bitfinex","ETHUSD",1763252679204,0.002,3155.2,3154.8,0.4741]
["bitfinex","ETHUSD",1763252679369,0.002,3155.2,3154.7,3.16982823]
["bitfinex","ETHUSD",1763252679568,0.002,3155.2,3154.7,3.64392823]
["bitfinex","ETHUSD",1763252679803,0.002,3155.2,3154.7,4.80128682]
["bitfinex","ETHUSD",1763252680006,0.002,3155.2,3154.8,0.4741]
["bitfinex","ETHUSD",1763252680204,0.002,3155.2,3155.1,0.4502]
["bitfinex","ETHUSD",1763252680592,0.002,3155.2,3155.1,0.9243]
["bitfinex","ETHUSD",1763252680901,0.002,3155.2,3155.1,4.09377164]
["bitfinex","ETHUSD",1763252681101,0.002,3155.2,3155.1,5.18269769]
["bitfinex","ETHUSD",1763252682706,0.002,3155.2,3155.1,5.58820169]
["bitfinex","ETHUSD",1763252683202,0.002,3155.2,3155.1,6.72194249]
["bitfinex","ETHUSD",1763252687214,0.002,3155.2,3155.1,10.34780417]
["bitfinex","ETHUSD",1763252687419,0.002,3155.3,3155.2,4.75960248]
["bitfinex","ETHUSD",1763252687599,0.002,3155.4,3155.2,4.75960248]
["bitfinex","ETHUSD",1763252687600,0.002,3155.4,3155.3,0.905504]
["bitfinex","ETHUSD",1763252687775,0.002,3155.6,3155.3,0.905504]
["bitfinex","ETHUSD",1763252687776,0.002,3155.6,3155.5,4.53136568]
["bitfinex","ETHUSD",1763252687976,0.002,3155.6,3155.5,5.45566568]
["bitfinex","ETHUSD",1763252688213,0.002,3155.7,3155.6,1.5392448]
["bitfinex","ETHUSD",1763252688513,0.002,3155.7,3155.6,2.4635448]
["bitfinex","ETHUSD",1763252688702,0.002,3155.7,3155.6,3.75631951]
["bitfinex","ETHUSD",1763252689416,0.002,3155.7,3155.6,4.25631951]
["bitfinex","ETHUSD",1763252689713,0.002,3155.7,3155.6,7.42528896]
["bitfinex","ETHUSD",1763252690601,0.002,3155.7,3155.6,6.51978496]
["bitfinex","ETHUSD",1763252693325,0.002,3155.7,3155.6,1.74297471]
["bitfinex","ETHUSD",1763252693562,0.002,3155.7,3155.4,3.16913148]
["bitfinex","ETHUSD",1763252693563,0.2762,3155.7,3155.4,3.16913148]
["bitfinex","ETHUSD",1763252693937,0.4622,3155.7,3155.2,3.16937119]
["bitfinex","ETHUSD",1763252694111,3.6310873,3155.7,3154.9,3.62586168]
["bitfinex","ETHUSD",1763252694450,3.6310873,3155.7,3155.0,1.1337408]
["bitfinex","ETHUSD",1763252694600,3.6310873,3155.7,3155.1,3.62586168]
["bitfinex","ETHUSD",1763252694601,0.002,3155.7,3155.1,3.62586168]
["bitfinex","ETHUSD",1763252695425,0.002,3155.7,3155.2,0.4741]
["bitfinex","ETHUSD",1763252695954,0.002,3155.7,3155.3,3.16927075]
["bitfinex","ETHUSD",1763252696102,0.002,3155.7,3155.6,0.4502]
["bitfinex","ETHUSD",1763252696544,0.002,3155.7,3155.6,0.9243]
["bitfinex","ETHUSD",1763252697466,0.002,3155.7,3155.6,0.4502]
["bitfinex","ETHUSD",1763252698050,0.002,3155.7,3155.6,3.61916945]
["bitfinex","ETHUSD",1763252698442,0.002,3155.7,3155.6,0.4502]
["bitfinex","ETHUSD",1763252699436,0.002,3155.7,3155.5,3.16906987]
["bitfinex","ETHUSD",1763252700223,0.002,3155.7,3155.6,0.4502]
["bitfinex","ETHUSD",1763252701961,0.002,3155.7,3155.6,8.44364429]
["bitfinex","ETHUSD",1763252703170,0.002,3155.7,3155.6,9.98288909]
["bitfinex","ETHUSD",1763252706515,0.4465,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763252706725,0.6401,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252706924,0.93237317,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252707142,1.22867317,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252707349,0.9364,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252708020,4.106374,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252708926,0.6538,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763252709149,3.46154403,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763252709452,0.29195981,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763252710154,0.2827,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252711223,0.4719,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763252711424,3.16966529,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763252711625,3.16966529,3155.0,3154.5,0.4972]
["bitfinex","ETHUSD",1763252711929,3.16966529,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763252712354,0.4739,3155.8,3154.9,0.4776]
["bitfinex","ETHUSD",1763252712557,0.4755582,3155.7,3155.0,0.4776]
["bitfinex","ETHUSD",1763252712760,0.2916582,3155.6,3154.6,0.405504]
["bitfinex","ETHUSD",1763252713169,0.4764,3155.5,3154.6,0.405504]
["bitfinex","ETHUSD",1763252713870,0.4764,3155.5,3154.6,0.871104]
["bitfinex","ETHUSD",1763252714383,0.4764,3155.5,3154.7,6.33974704]
["bitfinex","ETHUSD",1763252714681,0.4764,3155.5,3154.8,0.6745251]
["bitfinex","ETHUSD",1763252716557,3.35281391,3155.7,3154.9,3.63527257]
["bitfinex","ETHUSD",1763252717275,0.4764,3155.6,3154.8,0.6745251]
["bitfinex","ETHUSD",1763252717481,0.4764,3155.6,3154.7,3.16987352]
["bitfinex","ETHUSD",1763252717680,0.4764,3155.6,3154.7,6.33974704]
["bitfinex","ETHUSD",1763252718346,0.4764,3155.6,3154.7,6.80534704]
["bitfinex","ETHUSD",1763252719177,3.6454141,3155.6,3154.7,6.80534704]
["bitfinex","ETHUSD",1763252719687,0.4764,3155.6,3154.8,0.4656]
["bitfinex","ETHUSD",1763252719842,3.35278123,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763252719843,0.1839,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763252720044,6.8143389,3155.6,3154.6,1.1337408]
["bitfinex","ETHUSD",1763252720573,6.8143389,3155.6,3154.6,1.5993408]
["bitfinex","ETHUSD",1763252720872,6.8143389,3155.6,3154.7,3.16987352]
["bitfinex","ETHUSD",1763252721181,6.8143389,3155.6,3154.7,3.96388329]
["bitfinex","ETHUSD",1763252721380,6.3379389,3155.6,3154.7,0.79400977]
["bitfinex","ETHUSD",1763252721581,0.4764,3155.5,3154.7,0.79400977]
["bitfinex","ETHUSD",1763252721745,0.4764,3155.5,3154.6,3.16997258]
["bitfinex","ETHUSD",1763252722142,0.4764,3155.5,3154.5,4.30477051]
["bitfinex","ETHUSD",1763252722342,0.4764,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763252722789,0.4764,3155.5,3154.5,3.17104878]
["bitfinex","ETHUSD",1763252723264,6.3385415,3155.3,3154.6,1.1337408]
["bitfinex","ETHUSD",1763252723653,0.4764,3155.2,3154.6,1.1337408]
["bitfinex","ETHUSD",1763252724381,0.459,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763252724582,0.004,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252724745,0.4804,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252724966,0.77217515,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252725367,5.07588995,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763252730674,11.41583795,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1763252730881,0.2755,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763252731290,0.7519,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763252731613,1.04367515,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763252733025,5.34779195,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763252733334,0.888604,3154.1,3153.6,0.001]
["bitfinex","ETHUSD",1763252733481,0.678304,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1763252733791,0.97007915,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1763252734114,1.44647915,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1763252735315,5.75089752,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1763252738318,4.86899352,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1763252738522,4.59619352,3153.9,3153.8,0.4816]
["bitfinex","ETHUSD",1763252738733,0.4977,3154.4,3153.8,0.4816]
["bitfinex","ETHUSD",1763252738935,0.29066901,3154.3,3153.8,0.4816]
["bitfinex","ETHUSD",1763252739440,0.2583,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763252739638,3.42897757,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763252740421,4.52897757,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763252741738,4.27067757,3153.9,3153.8,0.4816]
["bitfinex","ETHUSD",1763252742241,4.27067757,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763252742472,4.52897757,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763252744030,1.1,3153.9,3153.8,0.4816]
["bitfinex","ETHUSD",1763252744527,1.1,3153.9,3153.8,0.9537]
["bitfinex","ETHUSD",1763252745627,2.6483,3153.9,3153.6,0.001]
["bitfinex","ETHUSD",1763252745939,2.6483,3153.9,3151.4,25.0721]
["bitfinex","ETHUSD",1763252745940,1.5392448,3153.1,3151.4,25.0721]
["bitfinex","ETHUSD",1763252746138,0.6091,3152.5,3151.4,25.0721]
["bitfinex","ETHUSD",1763252746635,0.8919,3152.5,3151.4,25.0721]
["bitfinex","ETHUSD",1763252746836,1.1827245,3152.5,3151.4,25.0721]
["bitfinex","ETHUSD",1763252747834,4.35481014,3152.5,3151.4,25.0721]
["bitfinex","ETHUSD",1763252749733,5.48855094,3152.5,3151.4,25.0721]
["bitfinex","ETHUSD",1763252751245,5.48855094,3152.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252751440,5.89405494,3152.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252752432,6.99405494,3152.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252755088,1.5392448,3152.4,3151.4,24.6]
["bitfinex","ETHUSD",1763252755385,0.1923,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252755772,0.69,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252755952,0.4831245,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252756280,1.3863285,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252756469,0.2936245,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252756779,0.0028,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252756983,0.2936245,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252757284,1.9250653,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252757496,2.3305693,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252758091,1.4245653,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252758388,1.6751653,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252758687,1.4245653,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252758884,3.46391667,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252759090,5.34355747,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252759479,1.4245653,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252759850,5.34345747,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252760254,1.6775653,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252760492,4.85065747,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252760887,5.34345747,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252761410,5.74896147,3151.5,3151.4,24.6]
["bitfinex","ETHUSD",1763252762104,5.74896147,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252763571,6.84896147,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252765577,5.95065747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252765773,2.7775653,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252765987,2.5245653,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252766174,2.5245653,3151.5,3151.4,25.0532]
["bitfinex","ETHUSD",1763252766375,5.97205747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252766807,5.69765747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252767297,2.5245653,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252767497,2.7989653,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252768209,5.97205747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252768577,6.44605747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252768792,2.5245653,3151.5,3151.4,25.0532]
["bitfinex","ETHUSD",1763252769192,5.97205747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252769527,6.44605747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252769728,2.7989653,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252770036,2.5245653,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252770329,5.69765747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252770534,6.44605747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252771534,2.5245653,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252771826,5.69765747,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252772130,2.8029653,3151.5,3151.4,24.601]
["bitfinex","ETHUSD",1763252772499,2.8029653,3151.5,3151.4,25.095]
["bitfinex","ETHUSD",1763252772500,2.5245653,3151.5,3151.4,25.095]
["bitfinex","ETHUSD",1763252772700,1.3908245,3151.5,3151.4,25.5816]
["bitfinex","ETHUSD",1763252773240,1.3908245,3151.5,3151.4,28.13976]
["bitfinex","ETHUSD",1763252773835,0.153,3152.9,3151.4,31.31295286]
["bitfinex","ETHUSD",1763252774035,0.153,3152.9,3152.1,0.494]
["bitfinex","ETHUSD",1763252774200,3.17172487,3152.9,3152.1,0.494]
["bitfinex","ETHUSD",1763252774401,3.17172487,3152.9,3152.2,0.6798]
["bitfinex","ETHUSD",1763252774896,3.17172487,3152.9,3152.3,0.4866]
["bitfinex","ETHUSD",1763252775102,3.17348203,3153.1,3152.3,0.4866]
["bitfinex","ETHUSD",1763252775319,1.5392448,3153.0,3152.3,0.4866]
["bitfinex","ETHUSD",1763252775539,0.3959,3152.4,3151.6,0.4866]
["bitfinex","ETHUSD",1763252775712,0.0021,3152.3,3151.6,3.56849126]
["bitfinex","ETHUSD",1763252775914,0.405504,3152.7,3152.2,0.494]
["bitfinex","ETHUSD",1763252776332,0.405504,3152.7,3152.2,0.9806]
["bitfinex","ETHUSD",1763252777867,3.17198502,3152.6,3152.2,0.494]
["bitfinex","ETHUSD",1763252778937,6.34397004,3152.6,3152.2,0.494]
["bitfinex","ETHUSD",1763252779522,6.83557004,3152.6,3152.2,0.494]
["bitfinex","ETHUSD",1763252779723,3.66358502,3152.6,3152.1,0.1932]
["bitfinex","ETHUSD",1763252780245,3.17198502,3152.6,3152.1,0.1932]
["bitfinex","ETHUSD",1763252780730,3.17198502,3152.6,3152.1,0.6798]
["bitfinex","ETHUSD",1763252781457,4.71312979,3152.7,3152.2,0.4866]
["bitfinex","ETHUSD",1763252781623,1.1337408,3152.6,3152.2,0.4866]
["bitfinex","ETHUSD",1763252781959,0.002,3152.7,3152.6,0.494]
["bitfinex","ETHUSD",1763252782326,0.002,3152.7,3152.6,0.9806]
["bitfinex","ETHUSD",1763252783948,0.002,3152.7,3152.6,4.15258502]
["bitfinex","ETHUSD",1763252784352,0.002,3152.7,3152.6,0.9806]
["bitfinex","ETHUSD",1763252784881,0.002,3152.7,3152.6,4.15258502]
["bitfinex","ETHUSD",1763252785097,0.002,3152.7,3152.6,4.8850613]
["bitfinex","ETHUSD",1763252785429,0.002,3152.7,3152.6,1.71307628]
["bitfinex","ETHUSD",1763252785774,0.002,3152.7,3152.6,4.8850613]
["bitfinex","ETHUSD",1763252786851,0.002,3152.7,3152.6,0.9806]
["bitfinex","ETHUSD",1763252787633,0.002,3152.7,3152.6,4.15258502]
["bitfinex","ETHUSD",1763252788587,0.002,3152.7,3152.6,0.9806]
["bitfinex","ETHUSD",1763252788784,0.002,3152.7,3152.6,4.15258502]
["bitfinex","ETHUSD",1763252789838,0.002,3152.7,3152.6,0.9806]
["bitfinex","ETHUSD",1763252790180,0.002,3152.7,3152.6,0.494]
["bitfinex","ETHUSD",1763252790378,0.002,3152.7,3152.3,0.4866]
["bitfinex","ETHUSD",1763252790685,0.2446,3152.7,3152.1,3.36564052]
["bitfinex","ETHUSD",1763252791067,0.2446,3152.7,3152.1,3.85224052]
["bitfinex","ETHUSD",1763252791854,0.002,3152.7,3152.2,0.4866]
["bitfinex","ETHUSD",1763252793450,1.1,3152.4,3152.2,3.65898631]
["bitfinex","ETHUSD",1763252793843,1.1,3152.4,3152.3,0.494]
["bitfinex","ETHUSD",1763252794643,1.1,3152.4,3152.3,0.9529]
["bitfinex","ETHUSD",1763252795362,0.002,3152.7,3152.3,0.9529]
["bitfinex","ETHUSD",1763252795673,0.002,3152.7,3152.2,6.34477384]
["bitfinex","ETHUSD",1763252795674,0.002,3152.7,3152.6,0.4695]
["bitfinex","ETHUSD",1763252795888,0.002,3152.7,3152.4,3.17214241]
["bitfinex","ETHUSD",1763252796746,0.002,3152.7,3152.2,0.4589]
["bitfinex","ETHUSD",1763252797044,0.002,3152.7,3152.3,0.4589]
["bitfinex","ETHUSD",1763252797673,0.002,3152.7,3152.1,3.36563547]
["bitfinex","ETHUSD",1763252797873,0.002,3152.6,3152.1,3.36563547]
["bitfinex","ETHUSD",1763252798074,0.002,3152.6,3152.1,3.82453547]
["bitfinex","ETHUSD",1763252798288,0.002,3152.6,3152.2,0.4589]
["bitfinex","ETHUSD",1763252798456,1.1,3152.3,3152.2,0.4589]
["bitfinex","ETHUSD",1763252798775,1.1,3152.3,3152.2,1.15860237]
["bitfinex","ETHUSD",1763252799074,1.1,3152.3,3152.2,1.62810237]
["bitfinex","ETHUSD",1763252799575,1.1,3152.3,3152.2,4.8004899]
["bitfinex","ETHUSD",1763252800073,1.1,3152.3,3152.2,4.10078753]
["bitfinex","ETHUSD",1763252800485,1.1,3152.3,3152.2,0.4695]
["bitfinex","ETHUSD",1763252800660,1.1,3152.3,3152.2,3.64188753]
["bitfinex","ETHUSD",1763252800865,0.002,3152.6,3152.2,7.27317506]
["bitfinex","ETHUSD",1763252801088,0.002,3152.6,3152.5,0.4695]
["bitfinex","ETHUSD",1763252802667,0.002,3152.6,3152.3,0.4589]
["bitfinex","ETHUSD",1763252802668,0.2702,3152.6,3152.2,3.17234465]
["bitfinex","ETHUSD",1763252802868,0.002,3152.6,3152.2,3.17234465]
["bitfinex","ETHUSD",1763252803068,0.002,3152.6,3152.3,0.4589]
["bitfinex","ETHUSD",1763252804309,0.002,3152.6,3152.5,7.26920509]
["bitfinex","ETHUSD",1763252804807,0.002,3152.6,3152.5,7.72810509]
["bitfinex","ETHUSD",1763252805493,0.002,3152.6,3152.5,4.10048564]
["bitfinex","ETHUSD",1763252806057,0.002,3152.6,3152.5,7.72810509]
["bitfinex","ETHUSD",1763252807163,0.002,3152.6,3152.5,0.9284]
["bitfinex","ETHUSD",1763252807364,0.002,3152.6,3152.5,4.10048564]
["bitfinex","ETHUSD",1763252807968,0.002,3152.6,3152.5,4.82775274]
["bitfinex","ETHUSD",1763252816598,0.002,3152.6,3152.5,6.36699754]
["bitfinex","ETHUSD",1763252817109,0.002,3152.6,3152.5,5.96149354]
["bitfinex","ETHUSD",1763252820317,0.002,3152.6,3152.5,4.10048564]
["bitfinex","ETHUSD",1763252820624,0.002,3152.6,3152.5,3.64158564]
["bitfinex","ETHUSD",1763252821818,0.002,3152.6,3152.5,4.10048564]
["bitfinex","ETHUSD",1763252821996,0.002,3152.6,3152.5,3.64158564]
["bitfinex","ETHUSD",1763252826023,0.002,3152.6,3152.0,4.30629353]
["bitfinex","ETHUSD",1763252826024,0.2778,3152.6,3151.8,0.4999]
["bitfinex","ETHUSD",1763252826248,0.4594,3152.6,3151.9,3.17261681]
["bitfinex","ETHUSD",1763252826414,0.29291722,3152.5,3151.9,6.34530629]
["bitfinex","ETHUSD",1763252826730,1.1,3152.3,3151.9,6.34530629]
["bitfinex","ETHUSD",1763252827452,1.1,3152.3,3151.8,6.3455803]
["bitfinex","ETHUSD",1763252827918,1.1,3152.3,3151.9,0.4999]
["bitfinex","ETHUSD",1763252828122,1.1,3152.3,3152.2,0.4671]
["bitfinex","ETHUSD",1763252829413,1.1,3152.3,3152.2,3.63948753]
["bitfinex","ETHUSD",1763252830107,0.2803,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1763252830346,0.2949733,3152.6,3152.2,3.63948753]
["bitfinex","ETHUSD",1763252830512,0.002,3152.6,3152.2,3.63948753]
["bitfinex","ETHUSD",1763252831344,0.002,3152.6,3152.2,6.81187506]
["bitfinex","ETHUSD",1763252831880,0.002,3152.6,3152.2,7.31177506]
["bitfinex","ETHUSD",1763252832171,0.002,3152.6,3152.2,4.13938753]
["bitfinex","ETHUSD",1763252832521,0.002,3152.6,3152.2,3.63948753]
["bitfinex","ETHUSD",1763252833344,0.002,3152.6,3152.2,6.81187506]
["bitfinex","ETHUSD",1763252833551,0.002,3152.6,3152.2,7.29237506]
["bitfinex","ETHUSD",1763252835160,0.002,3152.6,3152.2,6.81187506]
["bitfinex","ETHUSD",1763252835453,0.002,3152.6,3152.2,7.29237506]
["bitfinex","ETHUSD",1763252835926,0.002,3152.6,3152.5,0.495]
["bitfinex","ETHUSD",1763252836128,0.002,3152.6,3152.2,6.82527506]
["bitfinex","ETHUSD",1763252836325,0.2612,3152.6,3152.2,6.34477506]
["bitfinex","ETHUSD",1763252836929,0.2612,3152.6,3152.2,6.80147506]
["bitfinex","ETHUSD",1763252839123,1.1,3152.4,3152.2,6.80147506]
["bitfinex","ETHUSD",1763252839536,1.1,3152.4,3152.3,3.6317869]
["bitfinex","ETHUSD",1763252839856,1.1,3152.4,3152.3,4.0884869]
["bitfinex","ETHUSD",1763252842352,0.002,3152.6,3152.3,7.2607738]
["bitfinex","ETHUSD",1763252842554,0.002,3152.6,3152.5,0.4595]
["bitfinex","ETHUSD",1763252845159,0.002,3152.6,3152.5,3.63158564]
["bitfinex","ETHUSD",1763252849664,0.002,3152.6,3152.5,4.08828564]
["bitfinex","ETHUSD",1763252850269,0.002,3152.6,3152.5,3.63158564]
["bitfinex","ETHUSD",1763252850934,0.2724,3152.6,3152.4,3.1721551]
["bitfinex","ETHUSD",1763252851133,0.56545289,3152.6,3152.4,3.1721551]
["bitfinex","ETHUSD",1763252851335,0.56545289,3152.6,3152.4,6.34434137]
["bitfinex","ETHUSD",1763252851555,0.56545289,3152.6,3152.2,6.34477506]
["bitfinex","ETHUSD",1763252851768,0.56545289,3152.6,3152.2,6.80147506]
["bitfinex","ETHUSD",1763252854143,0.2724,3152.6,3152.2,6.80147506]
["bitfinex","ETHUSD",1763252855283,0.2724,3152.6,3152.2,7.3730253]
["bitfinex","ETHUSD",1763252855646,0.2724,3152.6,3152.2,10.08871283]
["bitfinex","ETHUSD",1763252855979,0.2724,3152.6,3152.3,0.4577]
["bitfinex","ETHUSD",1763252856275,0.002,3152.6,3152.3,0.4577]
["bitfinex","ETHUSD",1763252856842,0.002,3152.6,3152.5,0.4764]
["bitfinex","ETHUSD",1763252857071,0.29570113,3152.6,3152.5,0.4764]
["bitfinex","ETHUSD",1763252857274,0.29570113,3152.6,3152.5,4.10618564]
["bitfinex","ETHUSD",1763252857466,0.29570113,3152.6,3152.5,3.64848564]
["bitfinex","ETHUSD",1763252857680,0.29570113,3152.6,3152.5,4.83402236]
["bitfinex","ETHUSD",1763252860476,0.29570113,3152.6,3152.5,4.10618564]
["bitfinex","ETHUSD",1763252867266,0.29570113,3152.6,3152.5,3.64848564]
["bitfinex","ETHUSD",1763252868502,0.84520113,3152.6,3151.9,0.4577]
["bitfinex","ETHUSD",1763252868708,0.48890113,3152.5,3151.9,3.17266955]
["bitfinex","ETHUSD",1763252869012,0.29370113,3152.4,3151.9,3.17266955]
["bitfinex","ETHUSD",1763252869199,1.39370113,3152.3,3151.9,3.17266955]
["bitfinex","ETHUSD",1763252869404,1.1,3152.3,3151.9,6.34535903]
["bitfinex","ETHUSD",1763252869705,0.4931,3152.3,3151.9,6.34535903]
["bitfinex","ETHUSD",1763252870071,0.4931,3152.3,3151.9,6.80305903]
["bitfinex","ETHUSD",1763252870283,0.4931,3152.5,3151.9,8.18365201]
["bitfinex","ETHUSD",1763252870488,0.29351009,3152.4,3151.9,8.18365201]
["bitfinex","ETHUSD",1763252870683,0.4931,3152.5,3151.9,8.18365201]
["bitfinex","ETHUSD",1763252870919,0.29351209,3152.4,3152.0,0.4577]
["bitfinex","ETHUSD",1763252871218,0.29352321,3152.5,3152.0,0.4577]
["bitfinex","ETHUSD",1763252871417,0.29352306,3152.4,3152.0,0.4577]
["bitfinex","ETHUSD",1763252871632,0.002,3152.6,3152.0,0.4577]
["bitfinex","ETHUSD",1763252871818,0.29352229,3152.5,3152.0,0.4577]
["bitfinex","ETHUSD",1763252872030,0.29352229,3152.4,3152.0,0.4577]
["bitfinex","ETHUSD",1763252872197,0.002,3152.6,3152.1,0.189]
["bitfinex","ETHUSD",1763252872397,0.29351437,3152.5,3152.1,1.34353415]
["bitfinex","ETHUSD",1763252872618,0.002,3152.6,3152.4,0.4764]
["bitfinex","ETHUSD",1763252872826,0.002,3152.6,3152.5,0.4764]
["bitfinex","ETHUSD",1763252872986,0.29551625,3152.6,3152.5,0.4764]
["bitfinex","ETHUSD",1763252873189,0.29551625,3152.6,3152.5,0.9341]
["bitfinex","ETHUSD",1763252874129,0.002,3152.6,3152.5,0.9341]
["bitfinex","ETHUSD",1763252874328,0.002,3152.6,3152.5,3.05190168]
["bitfinex","ETHUSD",1763252874498,0.002,3152.6,3152.5,6.72398732]
["bitfinex","ETHUSD",1763252874704,0.002,3152.6,3152.5,6.69226647]
["bitfinex","ETHUSD",1763252877131,0.002,3152.6,3152.5,6.64226647]
["bitfinex","ETHUSD",1763252878435,0.002,3152.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763252878634,0.002,3152.7,3152.6,4.60260084]
["bitfinex","ETHUSD",1763252878839,0.002,3153.0,3152.9,0.405504]
["bitfinex","ETHUSD",1763252879025,0.002,3153.0,3152.9,4.28242354]
["bitfinex","ETHUSD",1763252879229,0.002,3153.0,3152.9,4.74012354]
["bitfinex","ETHUSD",1763252879431,0.002,3153.0,3152.9,4.86709779]
["bitfinex","ETHUSD",1763252879603,0.002,3153.0,3152.9,6.15155853]
["bitfinex","ETHUSD",1763252880620,0.002,3153.0,3152.9,2.21856074]
["bitfinex","ETHUSD",1763252880827,0.002,3153.0,3152.9,6.06628475]
["bitfinex","ETHUSD",1763252881508,0.002,3153.0,3152.9,6.52398475]
["bitfinex","ETHUSD",1763252884850,0.002,3153.0,3152.9,9.92450429]
["bitfinex","ETHUSD",1763252886748,0.002,3153.0,3152.9,9.46680429]
["bitfinex","ETHUSD",1763252887246,0.002,3153.0,3152.9,9.92680429]
["bitfinex","ETHUSD",1763252889350,0.002,3153.0,3152.9,10.33230829]
["bitfinex","ETHUSD",1763252890260,0.002,3153.0,3152.9,9.92680429]
["bitfinex","ETHUSD",1763252890932,0.002,3153.0,3152.9,10.15128951]
["bitfinex","ETHUSD",1763252892534,0.002,3153.0,3152.9,10.77858429]
["bitfinex","ETHUSD",1763252893266,0.002,3153.0,3152.9,7.15357953]
["bitfinex","ETHUSD",1763252893421,0.002,3153.0,3152.9,6.69357953]
["bitfinex","ETHUSD",1763252894654,0.002,3153.0,3152.9,6.52188475]
["bitfinex","ETHUSD",1763252895066,0.4576,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1763252895253,0.7755,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1763252896965,0.7755,3153.0,3152.5,1.1337408]
["bitfinex","ETHUSD",1763252897165,0.4866,3152.6,3152.4,1.1337408]
["bitfinex","ETHUSD",1763252897372,0.2883,3152.5,3152.4,1.1337408]
["bitfinex","ETHUSD",1763252897558,0.2883,3152.5,3152.4,2.24406954]
["bitfinex","ETHUSD",1763252899340,0.6821,3152.9,3152.5,9.51625692]
["bitfinex","ETHUSD",1763252899572,0.1983,3152.9,3152.5,9.51625692]
["bitfinex","ETHUSD",1763252899754,0.2883,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1763252900782,0.4556,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1763252900962,0.4556,3152.6,3152.5,4.325606]
["bitfinex","ETHUSD",1763252901595,0.5145,3152.9,3152.5,7.49869164]
["bitfinex","ETHUSD",1763252901784,0.5145,3152.9,3152.5,9.51725692]
["bitfinex","ETHUSD",1763252906191,0.5145,3152.9,3152.5,3.17308564]
["bitfinex","ETHUSD",1763252907200,0.002,3153.0,3152.6,0.4556]
["bitfinex","ETHUSD",1763252908311,0.002,3153.0,3152.7,6.34376882]
["bitfinex","ETHUSD",1763252908677,0.4858,3153.0,3152.7,6.34376882]
["bitfinex","ETHUSD",1763252909213,0.2883,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1763252909599,0.4858,3153.0,3152.7,6.81006882]
["bitfinex","ETHUSD",1763252909902,0.002,3153.0,3152.7,6.81006882]
["bitfinex","ETHUSD",1763252910708,0.2883,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1763252911511,0.7701,3152.8,3152.6,3.17193644]
["bitfinex","ETHUSD",1763252911696,0.4886,3152.7,3152.5,3.17305753]
["bitfinex","ETHUSD",1763252912007,0.2836,3152.6,3152.5,3.17305753]
["bitfinex","ETHUSD",1763252912209,0.7674,3152.6,3152.5,3.17305753]
["bitfinex","ETHUSD",1763252912414,0.7674,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252915830,0.2836,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763252917301,0.1983,3152.9,3152.5,0.5006]
["bitfinex","ETHUSD",1763252917532,0.1983,3152.9,3152.5,4.61330476]
["bitfinex","ETHUSD",1763252917695,0.1983,3152.9,3152.6,6.34397004]
["bitfinex","ETHUSD",1763252918091,0.002,3153.0,3152.6,9.51595506]
["bitfinex","ETHUSD",1763252918291,0.002,3153.0,3152.9,4.12460476]
["bitfinex","ETHUSD",1763252918503,0.002,3153.0,3152.9,0.4996]
["bitfinex","ETHUSD",1763252919010,0.3286,3153.0,3152.7,4.11270476]
["bitfinex","ETHUSD",1763252919824,0.3286,3153.0,3152.8,6.34356762]
["bitfinex","ETHUSD",1763252920527,0.002,3153.0,3152.9,4.61230476]
["bitfinex","ETHUSD",1763252920729,0.002,3153.0,3152.9,2.08288724]
["bitfinex","ETHUSD",1763252922028,0.002,3153.0,3152.9,5.25457045]
["bitfinex","ETHUSD",1763252923814,0.002,3153.0,3152.9,4.76687045]
["bitfinex","ETHUSD",1763252924917,0.002,3153.0,3152.9,5.25457045]
["bitfinex","ETHUSD",1763252928532,0.002,3153.0,3152.9,5.90387892]
["bitfinex","ETHUSD",1763252931117,0.002,3153.0,3152.9,5.41617892]
["bitfinex","ETHUSD",1763252933739,0.002,3153.0,3152.9,5.90387892]
["bitfinex","ETHUSD",1763252934930,0.002,3153.0,3152.9,6.03086486]
["bitfinex","ETHUSD",1763252935251,0.002,3153.0,3152.9,5.54316486]
["bitfinex","ETHUSD",1763252936064,0.002,3153.0,3152.9,6.03086486]
["bitfinex","ETHUSD",1763252936555,0.002,3153.0,3152.9,5.54316486]
["bitfinex","ETHUSD",1763252937265,0.002,3153.0,3152.9,6.03086486]
["bitfinex","ETHUSD",1763252939882,0.002,3153.0,3152.9,5.54316486]
["bitfinex","ETHUSD",1763252940084,0.3286,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1763252940235,0.7814,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1763252940840,0.3286,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1763252942074,0.3286,3153.0,3152.8,6.34356762]
["bitfinex","ETHUSD",1763252942277,0.002,3153.0,3152.9,4.12460476]
["bitfinex","ETHUSD",1763252942484,0.002,3153.0,3152.9,5.23289172]
["bitfinex","ETHUSD",1763252942857,0.002,3153.0,3152.7,3.17188169]
["bitfinex","ETHUSD",1763252942858,0.7814,3153.0,3152.7,3.17188169]
["bitfinex","ETHUSD",1763252943053,0.5142,3152.8,3152.7,3.17188169]
["bitfinex","ETHUSD",1763252943446,0.9683,3152.8,3152.7,3.17188169]
["bitfinex","ETHUSD",1763252943973,0.9683,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1763252944174,0.468,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252949101,0.002,3153.0,3152.6,0.4712]
["bitfinex","ETHUSD",1763252949303,0.002,3153.0,3152.9,4.09520476]
["bitfinex","ETHUSD",1763252949505,0.002,3153.0,3152.9,7.26688797]
["bitfinex","ETHUSD",1763252950798,0.002,3153.0,3152.9,7.73138797]
["bitfinex","ETHUSD",1763252952972,0.002,3153.0,3152.9,7.50438705]
["bitfinex","ETHUSD",1763252953223,0.002,3153.0,3152.9,7.90989105]
["bitfinex","ETHUSD",1763252953405,0.002,3153.0,3152.9,9.05903037]
["bitfinex","ETHUSD",1763252953714,0.002,3153.0,3152.9,9.83024192]
["bitfinex","ETHUSD",1763252954075,0.002,3153.0,3152.9,9.36574192]
["bitfinex","ETHUSD",1763252954673,0.3225,3153.0,3152.9,4.44780081]
["bitfinex","ETHUSD",1763252955202,0.002,3153.0,3152.9,4.90520081]
["bitfinex","ETHUSD",1763252956381,0.002,3153.0,3152.9,5.40250081]
["bitfinex","ETHUSD",1763252960733,0.002,3153.0,3152.9,8.80050465]
["bitfinex","ETHUSD",1763252963300,0.002,3153.0,3152.9,9.20600865]
["bitfinex","ETHUSD",1763252963830,0.002,3153.0,3152.9,8.70870865]
["bitfinex","ETHUSD",1763252964134,0.002,3153.0,3152.9,9.20600865]
["bitfinex","ETHUSD",1763252965734,0.4616,3153.0,3152.9,4.44780081]
["bitfinex","ETHUSD",1763252965909,0.7893,3153.0,3152.9,3.29866149]
["bitfinex","ETHUSD",1763252966234,0.7893,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1763252966421,0.7893,3153.0,3152.8,3.17173713]
["bitfinex","ETHUSD",1763252966737,0.9701,3152.9,3152.8,3.17173713]
["bitfinex","ETHUSD",1763252967108,0.3072,3152.9,3152.8,3.17173713]
["bitfinex","ETHUSD",1763252967307,0.7724,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1763252967513,0.0047,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252967915,0.4715,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252974437,0.76440742,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252974804,0.78120742,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252975011,1.06710742,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252975331,1.06707916,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252976168,0.7742,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252984778,0.002,3153.0,3152.6,0.4646]
["bitfinex","ETHUSD",1763252984941,0.002,3153.0,3152.9,0.4636]
["bitfinex","ETHUSD",1763252985140,0.002,3153.0,3152.9,0.9184]
["bitfinex","ETHUSD",1763252985534,0.002,3153.0,3152.9,1.35004038]
["bitfinex","ETHUSD",1763252986765,0.002,3153.0,3152.9,4.52172359]
["bitfinex","ETHUSD",1763252988266,0.002,3153.0,3152.9,4.06692359]
["bitfinex","ETHUSD",1763252992357,0.002,3153.0,3152.9,4.52172359]
["bitfinex","ETHUSD",1763252994063,0.002,3153.0,3152.9,4.06692359]
["bitfinex","ETHUSD",1763252994588,0.002,3153.0,3152.9,3.63528321]
["bitfinex","ETHUSD",1763252995184,0.7802,3153.0,3152.7,6.34376882]
["bitfinex","ETHUSD",1763252995377,0.2919,3153.0,3152.7,6.34376882]
["bitfinex","ETHUSD",1763252996462,0.2919,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1763252996463,0.6805,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1763252996791,0.4864,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252996996,0.002,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1763252997162,0.002,3153.0,3152.7,0.4636]
["bitfinex","ETHUSD",1763252998969,0.4766,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1763252999272,0.57930222,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763252999588,1.06900222,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763253001107,4.24088663,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763253001410,4.24088663,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763253001411,1.1337408,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763253001612,5.32344686,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763253003221,8.49543188,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763253003591,0.405504,3152.5,3152.2,0.001]
["bitfinex","ETHUSD",1763253003791,0.405504,3152.5,3151.4,24.6]
["bitfinex","ETHUSD",1763253003792,1.5392448,3152.2,3151.4,24.6]
["bitfinex","ETHUSD",1763253004129,5.02004464,3152.0,3151.4,24.6]
["bitfinex","ETHUSD",1763253004413,5.31294686,3152.0,3151.4,24.6]
["bitfinex","ETHUSD",1763253004711,5.60284686,3152.0,3151.4,24.6]
["bitfinex","ETHUSD",1763253005316,8.77543569,3152.0,3151.4,24.6]
["bitfinex","ETHUSD",1763253006489,9.18093969,3152.0,3151.4,24.6]
["bitfinex","ETHUSD",1763253007018,9.18093969,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1763253007178,0.405504,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763253007384,7.91359954,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763253007583,8.20079954,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763253010622,9.33454034,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763253010841,0.405504,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1763253011121,5.22444864,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253011277,5.97125086,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253011482,9.14424235,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253013335,9.14204007,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253013622,5.04783229,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253014995,8.67896114,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253015808,8.96947998,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253016007,8.67896114,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253018129,8.96951806,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253018304,8.67896114,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253018506,8.96951677,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253018733,1.4209408,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763253019120,6.80361703,3152.1,3151.5,0.4727]
["bitfinex","ETHUSD",1763253019294,1.42443413,3152.0,3151.6,0.4717]
["bitfinex","ETHUSD",1763253019494,3.17248818,3152.1,3151.6,0.4717]
["bitfinex","ETHUSD",1763253019693,1.1337408,3152.1,3151.6,0.9234]
["bitfinex","ETHUSD",1763253019928,6.80301326,3152.7,3152.0,0.4717]
["bitfinex","ETHUSD",1763253020108,0.29071145,3152.6,3152.1,0.6623]
["bitfinex","ETHUSD",1763253020515,1.42445225,3152.6,3152.1,1.114]
["bitfinex","ETHUSD",1763253020717,3.17208564,3152.5,3152.1,1.114]
["bitfinex","ETHUSD",1763253020919,3.66578564,3152.5,3152.1,0.4717]
["bitfinex","ETHUSD",1763253021125,0.4937,3152.4,3151.7,0.4517]
["bitfinex","ETHUSD",1763253021309,0.2402,3152.2,3151.7,3.17285248]
["bitfinex","ETHUSD",1763253021839,6.80321449,3152.5,3152.1,0.4717]
["bitfinex","ETHUSD",1763253022638,7.29691449,3152.5,3152.1,0.4717]
["bitfinex","ETHUSD",1763253022843,4.30574054,3152.6,3152.1,0.4717]
["bitfinex","ETHUSD",1763253023133,1.42484555,3152.5,3152.1,1.114]
["bitfinex","ETHUSD",1763253023310,1.1337408,3152.5,3152.1,1.114]
["bitfinex","ETHUSD",1763253023515,1.6274408,3152.5,3152.1,0.4717]
["bitfinex","ETHUSD",1763253024023,0.4803,3152.2,3151.9,0.001]
["bitfinex","ETHUSD",1763253024936,1.1,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253025436,1.5781,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253026043,0.2557,3152.3,3151.9,0.4727]
["bitfinex","ETHUSD",1763253026240,3.71979193,3152.3,3151.9,0.4727]
["bitfinex","ETHUSD",1763253026433,0.29178619,3152.2,3151.9,0.4727]
["bitfinex","ETHUSD",1763253026609,0.4758,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253026811,3.17223672,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763253027011,0.29181124,3152.3,3151.9,6.79799152]
["bitfinex","ETHUSD",1763253027246,1.42555204,3152.5,3152.0,0.4517]
["bitfinex","ETHUSD",1763253027540,0.29181124,3152.4,3152.2,0.4717]
["bitfinex","ETHUSD",1763253027947,0.29181124,3152.5,3152.3,0.4717]
["bitfinex","ETHUSD",1763253028131,0.29181124,3152.4,3152.3,0.4717]
["bitfinex","ETHUSD",1763253028445,0.29181124,3152.5,3152.3,0.4517]
["bitfinex","ETHUSD",1763253028741,0.29181124,3152.5,3152.3,0.9234]
["bitfinex","ETHUSD",1763253029041,0.29181124,3152.5,3152.4,0.4717]
["bitfinex","ETHUSD",1763253029347,0.29241859,3152.5,3152.4,0.4717]
["bitfinex","ETHUSD",1763253029644,1.66635939,3152.5,3152.1,0.1906]
["bitfinex","ETHUSD",1763253029845,0.29241859,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763253030142,0.29241859,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1763253030532,1.1,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253031233,5.04527959,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253031542,1.39239076,3152.0,3151.9,0.9244]
["bitfinex","ETHUSD",1763253032246,1.39239076,3152.0,3151.9,0.4727]
["bitfinex","ETHUSD",1763253032543,1.39239076,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253032912,5.29637959,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253033549,4.80517959,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253034646,1.39239076,3152.0,3151.9,0.4674]
["bitfinex","ETHUSD",1763253035234,1.67479076,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253035436,5.29677959,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253036154,4.84737959,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253036461,5.29677959,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253037233,4.56497959,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253037439,1.39243541,3152.0,3151.9,0.4674]
["bitfinex","ETHUSD",1763253037740,4.56502424,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253037938,1.39243541,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253038269,1.39243541,3152.0,3151.9,0.4674]
["bitfinex","ETHUSD",1763253038634,1.39243541,3152.0,3151.9,0.9513]
["bitfinex","ETHUSD",1763253038827,1.1,3152.0,3151.9,0.9513]
["bitfinex","ETHUSD",1763253039263,0.002,3152.6,3151.9,0.9513]
["bitfinex","ETHUSD",1763253039431,0.002,3152.6,3152.5,0.4664]
["bitfinex","ETHUSD",1763253039761,0.29448945,3152.6,3152.0,0.4839]
["bitfinex","ETHUSD",1763253039953,0.29248945,3152.5,3152.0,0.4839]
["bitfinex","ETHUSD",1763253040147,0.29248945,3152.4,3152.0,0.4839]
["bitfinex","ETHUSD",1763253040350,0.29248945,3152.3,3152.0,0.4839]
["bitfinex","ETHUSD",1763253040525,0.29248945,3152.5,3152.0,0.4839]
["bitfinex","ETHUSD",1763253040737,0.29248945,3152.4,3152.2,0.4664]
["bitfinex","ETHUSD",1763253041043,0.002,3152.6,3152.1,0.1825]
["bitfinex","ETHUSD",1763253041044,0.29248945,3152.3,3152.1,0.1825]
["bitfinex","ETHUSD",1763253041255,0.29248945,3152.5,3152.2,0.4839]
["bitfinex","ETHUSD",1763253041455,0.29248945,3152.4,3152.2,0.9503]
["bitfinex","ETHUSD",1763253041767,0.29248945,3152.3,3152.2,3.65628753]
["bitfinex","ETHUSD",1763253041963,0.002,3152.6,3152.3,0.4839]
["bitfinex","ETHUSD",1763253042144,0.002,3152.6,3152.5,0.4664]
["bitfinex","ETHUSD",1763253042540,0.002,3152.6,3152.5,0.9503]
["bitfinex","ETHUSD",1763253043578,0.002,3153.0,3152.9,5.00622572]
["bitfinex","ETHUSD",1763253043748,0.002,3153.0,3152.9,6.45714829]
["bitfinex","ETHUSD",1763253044374,0.002,3153.0,3152.9,1.45092257]
["bitfinex","ETHUSD",1763253044672,0.002,3153.0,3152.9,0.9503]
["bitfinex","ETHUSD",1763253045438,0.002,3153.0,3152.9,4.12198321]
["bitfinex","ETHUSD",1763253055386,0.002,3153.0,3152.9,10.29366656]
["bitfinex","ETHUSD",1763253055619,0.002,3153.0,3152.9,10.76194973]
["bitfinex","ETHUSD",1763253055994,0.002,3153.3,3153.0,8.83271002]
["bitfinex","ETHUSD",1763253056197,0.002,3153.4,3153.2,2.6752448]
["bitfinex","ETHUSD",1763253056427,0.002,3153.4,3153.3,6.63807932]
["bitfinex","ETHUSD",1763253056601,0.002,3153.4,3153.3,7.59026652]
["bitfinex","ETHUSD",1763253056805,0.002,3153.7,3153.3,7.59026652]
["bitfinex","ETHUSD",1763253056999,0.16838367,3155.0,3153.7,0.405504]
["bitfinex","ETHUSD",1763253057208,0.16838367,3155.0,3153.7,0.871904]
["bitfinex","ETHUSD",1763253057388,0.4511,3154.9,3153.9,3.62239763]
["bitfinex","ETHUSD",1763253057617,0.4511,3154.9,3154.0,0.41062976]
["bitfinex","ETHUSD",1763253057920,0.4511,3154.9,3154.0,0.89452976]
["bitfinex","ETHUSD",1763253058288,1.1,3154.6,3154.1,6.34095304]
["bitfinex","ETHUSD",1763253058489,1.1,3154.6,3153.8,6.8254562]
["bitfinex","ETHUSD",1763253058911,1.1,3154.6,3153.8,3.6546781]
["bitfinex","ETHUSD",1763253059195,0.4511,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1763253059418,0.4511,3154.5,3153.8,6.3415562]
["bitfinex","ETHUSD",1763253059591,0.4511,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1763253059786,0.2303,3153.9,3153.7,3.1707871]
["bitfinex","ETHUSD",1763253060290,0.2303,3153.9,3153.4,3.17118031]
["bitfinex","ETHUSD",1763253060291,0.4489,3153.8,3153.4,3.17118031]
["bitfinex","ETHUSD",1763253060522,0.4489,3153.8,3153.4,6.34236062]
["bitfinex","ETHUSD",1763253060717,0.4489,3153.8,3153.4,3.17118031]
["bitfinex","ETHUSD",1763253061019,0.7372,3153.8,3153.4,3.17118031]
["bitfinex","ETHUSD",1763253061594,0.7372,3153.8,3153.4,6.34236062]
["bitfinex","ETHUSD",1763253061987,0.7372,3153.8,3153.3,0.4839]
["bitfinex","ETHUSD",1763253062187,0.2883,3153.7,3153.3,3.17128088]
["bitfinex","ETHUSD",1763253062512,0.2883,3153.7,3152.9,3.17165324]
["bitfinex","ETHUSD",1763253062513,0.4473,3153.4,3152.6,0.1825]
["bitfinex","ETHUSD",1763253062822,0.2883,3153.7,3152.6,10.18235506]
["bitfinex","ETHUSD",1763253063040,0.4511,3153.6,3152.6,8.02870555]
["bitfinex","ETHUSD",1763253063240,0.4511,3153.6,3152.7,0.4839]
["bitfinex","ETHUSD",1763253064591,3.62210637,3153.6,3152.8,6.34356762]
["bitfinex","ETHUSD",1763253065133,0.4549,3153.6,3152.8,6.34356762]
["bitfinex","ETHUSD",1763253067652,3.62593879,3153.6,3152.8,6.34356762]
["bitfinex","ETHUSD",1763253067860,6.79697758,3153.6,3152.6,3.35444431]
["bitfinex","ETHUSD",1763253068036,0.74678392,3153.5,3152.6,3.17194431]
["bitfinex","ETHUSD",1763253068201,0.29188392,3153.4,3152.6,3.17194431]
["bitfinex","ETHUSD",1763253068397,1.1,3153.3,3152.6,3.17194431]
["bitfinex","ETHUSD",1763253068626,1.1,3153.3,3152.6,6.34392933]
["bitfinex","ETHUSD",1763253068832,1.5549,3153.3,3152.6,6.34392933]
["bitfinex","ETHUSD",1763253069140,0.29223988,3153.2,3152.6,6.34392933]
["bitfinex","ETHUSD",1763253069348,0.74713988,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763253069643,0.29223988,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1763253070043,0.4549,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1763253070250,0.29243774,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1763253070809,0.29243774,3153.1,3152.5,1.48659312]
["bitfinex","ETHUSD",1763253071148,0.4549,3153.7,3153.0,0.4913]
["bitfinex","ETHUSD",1763253071449,0.29268872,3153.6,3153.1,0.4913]
["bitfinex","ETHUSD",1763253071646,0.29268872,3153.5,3153.2,6.3427629]
["bitfinex","ETHUSD",1763253071819,1.2673408,3153.9,3153.1,0.4913]
["bitfinex","ETHUSD",1763253071820,0.29268872,3153.4,3153.1,3.66277484]
["bitfinex","ETHUSD",1763253072020,0.2824,3153.2,3153.1,3.17147484]
["bitfinex","ETHUSD",1763253072521,0.2824,3153.2,3152.7,3.17188441]
["bitfinex","ETHUSD",1763253072720,0.4532,3153.1,3152.7,3.17188441]
["bitfinex","ETHUSD",1763253073024,0.2841,3153.8,3152.7,6.34376882]
["bitfinex","ETHUSD",1763253073337,0.29275362,3153.7,3153.0,0.499]
["bitfinex","ETHUSD",1763253073541,0.29275362,3153.6,3153.0,0.499]
["bitfinex","ETHUSD",1763253073724,1.39275362,3153.5,3153.0,3.67051928]
["bitfinex","ETHUSD",1763253073924,0.29275362,3153.4,3153.0,3.67051928]
["bitfinex","ETHUSD",1763253074207,0.2478,3153.1,3152.9,3.17167173]
["bitfinex","ETHUSD",1763253074631,0.2478,3153.0,3152.6,3.17191351]
["bitfinex","ETHUSD",1763253074833,0.2478,3152.7,3152.6,3.17191351]
["bitfinex","ETHUSD",1763253075023,0.2478,3152.7,3152.5,3.17304119]
["bitfinex","ETHUSD",1763253075220,0.7472,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763253075624,4.21186039,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763253075832,5.34560119,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763253077911,5.75110519,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763253078132,0.405504,3152.5,3152.2,0.001]
["bitfinex","ETHUSD",1763253078329,0.2574,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763253078722,1.8449,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763253078917,2.54307937,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763253079915,5.71536627,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763253080546,5.71414246,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763253081909,6.84788326,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763253088260,6.44457926,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763253088647,6.85008326,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763253090968,1.5392448,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763253091127,6.29603815,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253091328,10.01747854,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253091527,10.50497854,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763253092833,0.585904,3151.5,3151.4,16.27131092]
["bitfinex","ETHUSD",1763253093135,1.5392448,3151.4,3151.1,0.001]
["bitfinex","ETHUSD",1763253093331,5.25908992,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1763253093530,5.74648992,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1763253097803,1.5392448,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763253097946,2.33059636,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763253098141,2.57569636,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763253098574,8.87569636,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763253099532,12.04909062,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763253100489,25.69650965,3151.2,3149.4,0.4644]
["bitfinex","ETHUSD",1763253100800,1.5392448,3150.3,3149.4,0.4644]
["bitfinex","ETHUSD",1763253100951,0.405504,3150.1,3149.4,0.4644]
["bitfinex","ETHUSD",1763253101371,1.1337408,3149.9,3149.4,0.4644]
["bitfinex","ETHUSD",1763253101576,3.17460317,3150.0,3149.8,0.4658]
["bitfinex","ETHUSD",1763253101746,3.17460317,3150.0,3149.9,0.4658]
["bitfinex","ETHUSD",1763253101942,3.46446562,3150.0,3149.9,0.4658]
["bitfinex","ETHUSD",1763253102747,7.13346879,3150.0,3149.0,0.1869]
["bitfinex","ETHUSD",1763253102954,0.28986245,3149.9,3149.0,3.36250994]
["bitfinex","ETHUSD",1763253103260,0.28986245,3149.9,3149.0,4.02691078]
["bitfinex","ETHUSD",1763253103458,0.28986245,3149.9,3149.8,0.4658]
["bitfinex","ETHUSD",1763253103658,1.1337408,3150.0,3149.8,0.4658]
["bitfinex","ETHUSD",1763253103877,0.28986245,3149.9,3149.8,0.4658]
["bitfinex","ETHUSD",1763253104081,0.28986245,3149.9,3149.6,0.4644]
["bitfinex","ETHUSD",1763253104283,0.28986245,3149.9,3149.8,0.4658]
["bitfinex","ETHUSD",1763253105054,0.28986245,3149.9,3149.8,0.9302]
["bitfinex","ETHUSD",1763253105261,0.82706245,3149.9,3149.0,0.1869]
["bitfinex","ETHUSD",1763253105460,1.1337408,3149.7,3149.0,0.1869]
["bitfinex","ETHUSD",1763253105810,0.28986245,3149.6,3149.0,0.6513]
["bitfinex","ETHUSD",1763253105965,6.91838544,3150.5,3149.5,0.4658]
["bitfinex","ETHUSD",1763253106299,1.1337408,3150.4,3149.6,0.4658]
["bitfinex","ETHUSD",1763253106499,0.405504,3150.4,3149.6,0.4658]
["bitfinex","ETHUSD",1763253106681,0.405504,3150.4,3149.6,0.9302]
["bitfinex","ETHUSD",1763253107181,0.405504,3150.2,3149.6,0.4658]
["bitfinex","ETHUSD",1763253107394,1.1337408,3150.0,3149.6,0.9302]
["bitfinex","ETHUSD",1763253108190,0.405504,3149.9,3149.0,0.1869]
["bitfinex","ETHUSD",1763253108349,0.405504,3149.9,3149.1,0.4644]
["bitfinex","ETHUSD",1763253109100,0.4783,3149.2,3148.8,0.10568764]
["bitfinex","ETHUSD",1763253109308,0.405504,3149.4,3148.8,0.57008764]
["bitfinex","ETHUSD",1763253109504,0.4644,3149.8,3149.4,0.4658]
["bitfinex","ETHUSD",1763253109659,1.1337408,3150.0,3149.7,0.4658]
["bitfinex","ETHUSD",1763253109993,1.1337408,3150.0,3149.2,0.4644]
["bitfinex","ETHUSD",1763253110194,7.93022283,3151.2,3149.9,0.4658]
["bitfinex","ETHUSD",1763253110357,1.1337408,3151.0,3150.0,0.9302]
["bitfinex","ETHUSD",1763253110557,1.1337408,3150.7,3150.0,0.9302]
["bitfinex","ETHUSD",1763253110757,1.1337408,3150.7,3150.1,0.1924]
["bitfinex","ETHUSD",1763253111019,1.1337408,3150.7,3150.1,0.6568]
["bitfinex","ETHUSD",1763253111157,1.1337408,3150.7,3150.1,0.1924]
["bitfinex","ETHUSD",1763253111358,0.405504,3150.6,3150.1,0.1924]
["bitfinex","ETHUSD",1763253111680,6.34819868,3150.5,3150.1,0.1924]
["bitfinex","ETHUSD",1763253112006,3.17409934,3150.5,3150.1,0.6568]
["bitfinex","ETHUSD",1763253112164,4.30784014,3150.5,3150.4,0.4658]
["bitfinex","ETHUSD",1763253112790,3.17409934,3150.5,3150.4,0.9302]
["bitfinex","ETHUSD",1763253113087,2.2337408,3150.5,3150.4,0.9302]
["bitfinex","ETHUSD",1763253113390,1.1,3150.5,3150.4,0.9302]
["bitfinex","ETHUSD",1763253113760,4.27409934,3150.5,3150.4,0.4658]
["bitfinex","ETHUSD",1763253113965,4.27409934,3150.5,3150.1,0.6568]
["bitfinex","ETHUSD",1763253113966,4.75229934,3150.5,3150.1,0.1924]
["bitfinex","ETHUSD",1763253114478,4.27409934,3150.5,3150.4,0.4658]
["bitfinex","ETHUSD",1763253114706,1.1,3150.5,3150.4,0.4658]
["bitfinex","ETHUSD",1763253115013,4.27409934,3150.5,3150.4,0.9302]
["bitfinex","ETHUSD",1763253115411,4.27409934,3150.5,3150.4,0.4658]
["bitfinex","ETHUSD",1763253115612,7.44819868,3150.5,3150.1,0.1924]
["bitfinex","ETHUSD",1763253115824,4.27409934,3150.5,3150.4,0.4658]
["bitfinex","ETHUSD",1763253117020,11.10049802,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763253117217,11.60019802,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763253117810,0.4997,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1763253118005,0.2912604,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1763253118219,0.2912604,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1763253118391,0.2912604,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763253118789,0.2912604,3150.1,3150.0,0.9312]
["bitfinex","ETHUSD",1763253119526,0.7694604,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763253119718,4.44366279,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763253119923,5.57740359,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763253120719,4.30824319,3150.1,3150.0,0.4668]
["bitfinex","ETHUSD",1763253120926,4.60013201,3150.1,3150.0,0.4668]
["bitfinex","ETHUSD",1763253121133,4.60013201,3150.1,3150.0,0.4168]
["bitfinex","ETHUSD",1763253121326,1.1337408,3150.0,3149.7,0.4654]
["bitfinex","ETHUSD",1763253121527,0.29188882,3149.9,3149.7,0.4654]
["bitfinex","ETHUSD",1763253121742,1.5999,3150.5,3149.7,0.4654]
["bitfinex","ETHUSD",1763253121743,0.29188882,3149.8,3149.7,3.64030554]
["bitfinex","ETHUSD",1763253121909,0.29188882,3149.8,3149.7,0.82943055]
["bitfinex","ETHUSD",1763253122115,0.29188882,3149.8,3149.7,0.9312]
["bitfinex","ETHUSD",1763253122317,0.29188882,3149.8,3149.7,4.10610554]
["bitfinex","ETHUSD",1763253122908,0.29188882,3149.8,3149.7,0.9312]
["bitfinex","ETHUSD",1763253123439,0.29188882,3149.8,3149.7,4.10610554]
["bitfinex","ETHUSD",1763253124209,0.29234811,3150.4,3149.7,7.28101108]
["bitfinex","ETHUSD",1763253124441,0.29234811,3150.3,3149.8,1.19640111]
["bitfinex","ETHUSD",1763253124634,0.29234811,3150.2,3149.8,1.19640111]
["bitfinex","ETHUSD",1763253124845,0.29234811,3150.1,3149.9,0.4683]
["bitfinex","ETHUSD",1763253125050,0.29234811,3150.0,3149.9,0.4683]
["bitfinex","ETHUSD",1763253125549,0.29234811,3150.0,3149.9,0.9623]
["bitfinex","ETHUSD",1763253125718,0.29231391,3150.0,3149.9,0.9623]
["bitfinex","ETHUSD",1763253126236,0.29231391,3150.0,3149.9,4.13700395]
["bitfinex","ETHUSD",1763253126434,0.29231391,3150.0,3149.9,4.86829433]
["bitfinex","ETHUSD",1763253127347,0.29231391,3150.4,3149.9,4.86829433]
["bitfinex","ETHUSD",1763253127546,0.29231391,3150.3,3150.0,0.4683]
["bitfinex","ETHUSD",1763253127751,0.29231391,3150.2,3150.0,0.6512]
["bitfinex","ETHUSD",1763253127951,0.29231391,3150.1,3150.0,3.82580317]
["bitfinex","ETHUSD",1763253128250,0.29231391,3150.1,3150.0,3.35750317]
["bitfinex","ETHUSD",1763253128415,0.29231391,3150.1,3150.0,3.85150317]
["bitfinex","ETHUSD",1763253128743,0.29231391,3150.1,3150.0,4.31980317]
["bitfinex","ETHUSD",1763253128910,0.29231391,3150.1,3150.0,1.1452]
["bitfinex","ETHUSD",1763253129324,0.29231391,3150.2,3150.0,1.1452]
["bitfinex","ETHUSD",1763253129523,0.29231391,3150.1,3150.0,0.1829]
["bitfinex","ETHUSD",1763253129724,0.29231391,3150.3,3150.0,0.1829]
["bitfinex","ETHUSD",1763253129930,0.29231391,3150.2,3150.1,0.4683]
["bitfinex","ETHUSD",1763253130355,0.29231391,3150.2,3150.1,0.494]
["bitfinex","ETHUSD",1763253131019,0.29231391,3150.2,3150.1,0.9623]
["bitfinex","ETHUSD",1763253131215,0.29231391,3150.3,3150.1,0.494]
["bitfinex","ETHUSD",1763253131543,0.29231391,3150.2,3150.1,0.4683]
["bitfinex","ETHUSD",1763253131738,0.29231391,3150.3,3150.1,0.4683]
["bitfinex","ETHUSD",1763253131917,0.29231391,3150.3,3150.1,3.64280239]
["bitfinex","ETHUSD",1763253132117,0.29231391,3150.3,3150.2,0.494]
["bitfinex","ETHUSD",1763253132456,0.29231391,3150.3,3150.2,0.9623]
["bitfinex","ETHUSD",1763253132751,3.46661477,3150.3,3150.2,0.494]
["bitfinex","ETHUSD",1763253132953,3.4666153,3150.3,3150.0,0.1829]
["bitfinex","ETHUSD",1763253133121,0.29231391,3150.2,3150.0,0.1829]
["bitfinex","ETHUSD",1763253133452,3.17625519,3150.4,3150.0,3.83415113]
["bitfinex","ETHUSD",1763253133453,0.29231391,3150.3,3150.0,3.83415113]
["bitfinex","ETHUSD",1763253133818,0.29231391,3150.3,3150.2,0.4978]
["bitfinex","ETHUSD",1763253134354,0.29431391,3150.4,3150.2,0.4978]
["bitfinex","ETHUSD",1763253134654,0.29431391,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1763253134655,0.29231391,3150.3,3149.9,0.001]
["bitfinex","ETHUSD",1763253134843,0.29231391,3150.3,3150.0,0.4767]
["bitfinex","ETHUSD",1763253135038,0.29231391,3150.3,3150.2,0.4978]
["bitfinex","ETHUSD",1763253136146,0.002,3150.4,3150.2,0.4978]
["bitfinex","ETHUSD",1763253136147,0.29431391,3150.4,3150.2,0.9745]
["bitfinex","ETHUSD",1763253136350,0.29431391,3150.4,3150.3,0.4978]
["bitfinex","ETHUSD",1763253136945,0.29431391,3150.4,3150.3,0.9745]
["bitfinex","ETHUSD",1763253137774,0.29431391,3150.4,3150.3,0.4978]
["bitfinex","ETHUSD",1763253138092,0.29431391,3150.4,3150.3,0.9745]
["bitfinex","ETHUSD",1763253138660,0.29431391,3150.4,3150.3,0.4978]
["bitfinex","ETHUSD",1763253138856,0.29431391,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1763253138857,7.62571411,3150.4,3149.9,0.001]
["bitfinex","ETHUSD",1763253139067,0.0485,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1763253139372,0.29231391,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1763253139567,0.29231391,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253140637,4.44991708,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253140843,8.0850577,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253141653,7.5891577,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253142157,8.0850577,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253143075,4.41455453,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253143381,7.5891577,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253145412,8.0850577,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253145712,9.2187985,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253147314,9.6243025,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253147880,9.6263025,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253150502,1.42805471,3150.0,3149.9,0.4988]
["bitfinex","ETHUSD",1763253150819,4.60265788,3150.0,3149.9,0.4988]
["bitfinex","ETHUSD",1763253151385,5.99116188,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253157240,5.49526188,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253158303,5.96826188,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253160163,9.76930103,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253160449,6.13416041,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253160813,9.76930103,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253161251,13.40444165,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253161440,13.4036068,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253163317,9.76846618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253165251,13.4036068,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253166851,9.76846618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253167381,8.88996218,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253167677,9.29546618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253167844,8.88996218,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253168283,9.36296218,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253168487,9.76846618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253169378,9.29546618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253171059,9.76846618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253172803,9.29546618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253174812,10.39546618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253176309,10.89146618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253176885,10.40436618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253177608,10.87126618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253178409,11.34426618,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253178928,14.9794068,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763253179210,14.9794068,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1763253179211,1.5392448,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1763253179424,9.3793051,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253179587,9.8523051,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253181072,13.02710984,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253182780,13.15432315,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253184616,8.45347853,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253184915,8.36237853,3149.8,3149.7,0.4527]
["bitfinex","ETHUSD",1763253185414,13.36322315,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253187279,5.13274191,3149.8,3149.7,0.4527]
["bitfinex","ETHUSD",1763253187484,8.36237853,3149.8,3149.7,0.4527]
["bitfinex","ETHUSD",1763253188985,8.85317853,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253189180,9.25868253,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253189584,9.72808253,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253190115,9.25868253,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253191218,9.25868253,3149.8,3149.7,0.4527]
["bitfinex","ETHUSD",1763253191219,8.76788253,3149.8,3149.7,0.4527]
["bitfinex","ETHUSD",1763253191687,5.13274191,3149.8,3149.7,0.4527]
["bitfinex","ETHUSD",1763253191892,8.76788253,3149.8,3149.7,0.4527]
["bitfinex","ETHUSD",1763253193218,9.22868253,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253195516,9.72798253,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253196617,13.36312315,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253196994,9.50211184,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253200625,15.80211184,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253205038,19.14511184,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763253206916,14.43650784,3149.8,3149.7,0.4994]
["bitfinex","ETHUSD",1763253207112,14.43650784,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253207362,14.84201184,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253207554,14.84201184,3149.8,3149.7,0.4994]
["bitfinex","ETHUSD",1763253209660,14.84201184,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253210328,14.84201184,3149.8,3149.7,0.4994]
["bitfinex","ETHUSD",1763253210837,14.84201184,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253212123,11.02723791,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253213539,0.41869237,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253213863,3.46730237,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253215439,0.29249763,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253216162,3.46730237,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253217376,0.29249763,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253217735,3.46730237,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253218045,0.29249763,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253218649,3.46730237,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253227008,0.29249763,3149.8,3149.7,0.9783]
["bitfinex","ETHUSD",1763253227313,0.002,3149.9,3149.7,0.9783]
["bitfinex","ETHUSD",1763253227483,0.002,3149.9,3149.8,0.9792]
["bitfinex","ETHUSD",1763253228287,0.002,3149.9,3149.8,1.39480993]
["bitfinex","ETHUSD",1763253232812,0.002,3149.9,3149.8,4.56961467]
["bitfinex","ETHUSD",1763253235279,0.002,3149.9,3149.8,0.91540993]
["bitfinex","ETHUSD",1763253235478,0.002,3149.9,3149.8,0.9802]
["bitfinex","ETHUSD",1763253235914,0.002,3149.9,3149.8,4.15500474]
["bitfinex","ETHUSD",1763253241432,0.002,3149.9,3149.8,5.32049358]
["bitfinex","ETHUSD",1763253241634,0.002,3150.0,3149.9,1.1337408]
["bitfinex","ETHUSD",1763253241813,0.002,3150.0,3149.9,5.52221073]
["bitfinex","ETHUSD",1763253242010,0.002,3150.3,3149.9,6.72230448]
["bitfinex","ETHUSD",1763253242200,0.002,3150.3,3150.2,0.6849]
["bitfinex","ETHUSD",1763253242404,0.002,3150.3,3149.9,1.20009375]
["bitfinex","ETHUSD",1763253242742,0.002,3150.3,3150.2,0.4988]
["bitfinex","ETHUSD",1763253243241,0.002,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1763253243242,4.64881831,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1763253243456,0.0683,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253243752,3.24300395,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253244037,4.12452641,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253245203,3.53545233,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253245404,4.02115233,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253245642,0.36074838,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253245935,1.39244838,3149.9,3149.8,0.4893]
["bitfinex","ETHUSD",1763253246132,1.39244838,3149.9,3149.8,0.9851]
["bitfinex","ETHUSD",1763253247126,1.39244838,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253247328,1.85244838,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253247719,5.02715233,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253248844,1.85244838,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253250544,5.51285233,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253251311,2.33814838,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253251511,1.85244838,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253252035,1.85244838,3149.9,3149.8,0.4893]
["bitfinex","ETHUSD",1763253252036,1.39244838,3149.9,3149.8,0.4893]
["bitfinex","ETHUSD",1763253252608,1.39244838,3149.9,3149.8,0.9851]
["bitfinex","ETHUSD",1763253252934,1.39244838,3149.9,3149.8,4.15990474]
["bitfinex","ETHUSD",1763253253133,0.002,3150.0,3149.8,8.0715645]
["bitfinex","ETHUSD",1763253253311,0.002,3150.0,3149.9,0.9153]
["bitfinex","ETHUSD",1763253254313,0.002,3150.0,3149.9,4.09000395]
["bitfinex","ETHUSD",1763253255949,0.002,3150.0,3149.9,4.12175098]
["bitfinex","ETHUSD",1763253256555,0.002,3150.0,3149.9,4.09000395]
["bitfinex","ETHUSD",1763253256850,0.002,3150.0,3149.9,4.89037032]
["bitfinex","ETHUSD",1763253262480,0.002,3150.0,3149.9,4.43547032]
["bitfinex","ETHUSD",1763253262680,0.002,3150.0,3149.8,0.001]
["bitfinex","ETHUSD",1763253262883,0.4557,3150.0,3149.8,3.17573991]
["bitfinex","ETHUSD",1763253263179,0.002,3150.0,3149.9,0.4604]
["bitfinex","ETHUSD",1763253263890,0.002,3150.0,3149.9,3.63510395]
["bitfinex","ETHUSD",1763253264489,0.4557,3150.0,3149.8,0.001]
["bitfinex","ETHUSD",1763253264687,3.70624847,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253264849,4.80624847,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253265046,5.58949744,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253265863,8.76420139,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253271201,8.27340139,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253271505,8.76420139,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253271890,8.93008569,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253273890,8.56645977,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253274397,8.95435977,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253274902,4.8602113,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253275301,5.3213113,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253275681,5.7905113,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763253275879,1.68550735,3149.9,3149.8,0.4903]
["bitfinex","ETHUSD",1763253276066,1.1,3149.9,3149.8,0.9822]
["bitfinex","ETHUSD",1763253277690,1.1,3149.9,3149.8,4.15700474]
["bitfinex","ETHUSD",1763253278393,0.002,3150.0,3149.8,4.89040416]
["bitfinex","ETHUSD",1763253278687,0.002,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253279322,0.002,3150.0,3149.9,0.9812]
["bitfinex","ETHUSD",1763253279728,0.002,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253280294,1.102,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253280507,1.39431271,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253281828,1.102,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253282316,1.39431817,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253283233,1.39437085,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253283638,1.102,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253284441,1.102,3150.0,3149.9,0.9812]
["bitfinex","ETHUSD",1763253285336,1.102,3150.0,3149.9,0.4893]
["bitfinex","ETHUSD",1763253285535,1.102,3150.0,3149.9,0.9812]
["bitfinex","ETHUSD",1763253286646,1.102,3150.0,3149.9,4.15590395]
["bitfinex","ETHUSD",1763253286814,1.102,3150.0,3149.9,4.8923473]
["bitfinex","ETHUSD",1763253288302,0.002,3150.0,3149.9,4.8923473]
["bitfinex","ETHUSD",1763253298140,0.002,3150.0,3149.9,6.46333913]
["bitfinex","ETHUSD",1763253298364,0.002,3150.0,3149.9,6.4315921]
["bitfinex","ETHUSD",1763253302383,0.002,3150.3,3149.9,6.4315921]
["bitfinex","ETHUSD",1763253302384,0.002,3150.3,3149.9,13.281]
["bitfinex","ETHUSD",1763253302686,0.002,3150.3,3150.2,9.98784174]
["bitfinex","ETHUSD",1763253302843,1e-08,3150.4,3150.2,16.33664498]
["bitfinex","ETHUSD",1763253303050,0.002,3151.3,3150.7,0.405504]
["bitfinex","ETHUSD",1763253303348,0.002,3151.3,3151.2,9.48784174]
["bitfinex","ETHUSD",1763253303747,0.002,3151.3,3151.2,9.97974174]
["bitfinex","ETHUSD",1763253304054,0.002,3151.3,3151.2,7.39466744]
["bitfinex","ETHUSD",1763253304746,0.002,3151.3,3151.2,11.02771591]
["bitfinex","ETHUSD",1763253304948,0.002,3151.3,3151.2,14.20111017]
["bitfinex","ETHUSD",1763253305351,0.002,3151.3,3151.2,14.70111017]
["bitfinex","ETHUSD",1763253306980,0.002,3151.7,3151.4,3.17319286]
["bitfinex","ETHUSD",1763253307204,0.002,3152.8,3151.7,0.405504]
["bitfinex","ETHUSD",1763253307502,0.002,3152.8,3151.9,9.76064174]
["bitfinex","ETHUSD",1763253307805,0.002,3152.8,3151.9,10.40139872]
["bitfinex","ETHUSD",1763253308018,0.002,3152.8,3151.9,10.89859872]
["bitfinex","ETHUSD",1763253308169,0.002,3152.8,3152.1,0.905504]
["bitfinex","ETHUSD",1763253308369,0.002,3152.8,3152.3,5.82559327]
["bitfinex","ETHUSD",1763253308867,0.002,3152.8,3152.3,6.82279327]
["bitfinex","ETHUSD",1763253309062,0.002,3152.8,3152.3,9.99508017]
["bitfinex","ETHUSD",1763253309667,0.002,3152.8,3152.4,1.5392448]
["bitfinex","ETHUSD",1763253309864,1e-08,3153.1,3153.0,0.4553]
["bitfinex","ETHUSD",1763253310068,0.1932,3155.2,3153.0,0.4553]
["bitfinex","ETHUSD",1763253310069,0.1932,3155.2,3153.6,0.405504]
["bitfinex","ETHUSD",1763253310311,0.1932,3155.2,3153.1,1.91548176]
["bitfinex","ETHUSD",1763253310312,0.4714,3155.4,3154.9,4.08834847]
["bitfinex","ETHUSD",1763253310494,0.4714,3155.4,3154.9,5.62759327]
["bitfinex","ETHUSD",1763253310669,0.4714,3155.4,3154.9,1.9945448]
["bitfinex","ETHUSD",1763253310874,0.4924,3155.0,3154.9,1.5392448]
["bitfinex","ETHUSD",1763253311175,0.002,3155.0,3154.9,9.29446584]
["bitfinex","ETHUSD",1763253311504,0.002,3155.0,3154.9,14.17393899]
["bitfinex","ETHUSD",1763253312178,0.002,3155.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763253312390,0.002,3155.8,3155.7,1.5392448]
["bitfinex","ETHUSD",1763253312719,0.002,3155.8,3155.7,2.4945448]
["bitfinex","ETHUSD",1763253312922,0.002,3155.8,3155.4,0.405504]
["bitfinex","ETHUSD",1763253313084,0.002,3155.8,3155.7,0.4878]
["bitfinex","ETHUSD",1763253313273,0.002,3155.8,3155.7,1.32431845]
["bitfinex","ETHUSD",1763253313607,0.002,3155.8,3155.7,1.79431845]
["bitfinex","ETHUSD",1763253314190,0.002,3155.8,3155.7,2.19982245]
["bitfinex","ETHUSD",1763253315187,0.002,3155.8,3155.7,6.50243228]
["bitfinex","ETHUSD",1763253315788,0.002,3155.8,3155.7,6.03243228]
["bitfinex","ETHUSD",1763253315974,0.4565,3155.8,3155.7,4.70811383]
["bitfinex","ETHUSD",1763253316996,0.002,3155.8,3155.7,5.19591383]
["bitfinex","ETHUSD",1763253317204,0.002,3155.8,3155.7,5.66591383]
["bitfinex","ETHUSD",1763253319383,0.002,3155.8,3155.7,5.69591383]
["bitfinex","ETHUSD",1763253319588,0.002,3155.8,3155.7,7.36931022]
["bitfinex","ETHUSD",1763253319978,0.002,3155.8,3155.7,6.39931022]
["bitfinex","ETHUSD",1763253320175,0.002,3155.8,3155.7,6.86931022]
["bitfinex","ETHUSD",1763253320736,0.002,3155.8,3155.7,6.39931022]
["bitfinex","ETHUSD",1763253321315,0.002,3155.8,3155.7,5.50600622]
["bitfinex","ETHUSD",1763253321503,0.9245,3155.8,3155.7,1.20339639]
["bitfinex","ETHUSD",1763253321702,0.002,3155.8,3155.7,3.65666903]
["bitfinex","ETHUSD",1763253322009,0.002,3155.8,3155.7,5.66591383]
["bitfinex","ETHUSD",1763253322178,0.002,3155.8,3155.7,5.29209852]
["bitfinex","ETHUSD",1763253322375,0.002,3155.8,3155.7,5.66591383]
["bitfinex","ETHUSD",1763253322605,0.4565,3155.8,3155.7,5.90849988]
["bitfinex","ETHUSD",1763253322774,0.002,3155.8,3155.7,5.90849988]
["bitfinex","ETHUSD",1763253322979,0.002,3155.8,3155.7,6.39629988]
["bitfinex","ETHUSD",1763253323175,0.002,3155.8,3155.7,6.86629988]
["bitfinex","ETHUSD",1763253324489,0.002,3155.8,3155.7,7.36629988]
["bitfinex","ETHUSD",1763253327938,0.4565,3155.8,3155.7,5.50299588]
["bitfinex","ETHUSD",1763253328237,0.4565,3155.8,3155.7,5.90849988]
["bitfinex","ETHUSD",1763253328238,0.002,3155.8,3155.7,5.90849988]
["bitfinex","ETHUSD",1763253328432,0.002,3155.8,3155.7,6.39629988]
["bitfinex","ETHUSD",1763253328614,0.002,3155.8,3155.7,6.86629988]
["bitfinex","ETHUSD",1763253328815,0.002,3155.8,3155.7,6.39629988]
["bitfinex","ETHUSD",1763253329024,0.002,3155.8,3155.7,5.90849988]
["bitfinex","ETHUSD",1763253329224,0.002,3155.8,3155.7,6.39629988]
["bitfinex","ETHUSD",1763253329450,0.002,3155.8,3155.7,6.86629988]
["bitfinex","ETHUSD",1763253329951,0.002,3155.8,3155.7,7.36629988]
["bitfinex","ETHUSD",1763253330352,0.002,3155.8,3155.7,5.90849988]
["bitfinex","ETHUSD",1763253330553,0.4565,3155.8,3155.7,5.50299588]
["bitfinex","ETHUSD",1763253330709,0.9245,3155.8,3155.7,4.30260983]
["bitfinex","ETHUSD",1763253331146,0.9245,3155.8,3155.0,6.3391442]
["bitfinex","ETHUSD",1763253331355,0.0639,3155.6,3155.0,9.5087163]
["bitfinex","ETHUSD",1763253331558,0.0639,3155.6,3155.3,1.5392448]
["bitfinex","ETHUSD",1763253331765,0.5319,3155.6,3155.3,2.64398794]
["bitfinex","ETHUSD",1763253332052,0.4506,3155.4,3155.3,1.10474314]
["bitfinex","ETHUSD",1763253332553,0.9186,3155.4,3154.2,0.47]
["bitfinex","ETHUSD",1763253332707,0.0678,3155.3,3154.6,0.405504]
["bitfinex","ETHUSD",1763253332910,0.0678,3155.3,3154.7,0.03169873]
["bitfinex","ETHUSD",1763253333144,0.0678,3155.3,3154.7,0.405504]
["bitfinex","ETHUSD",1763253333358,0.0678,3155.3,3154.8,0.25092448]
["bitfinex","ETHUSD",1763253333359,0.5358,3155.3,3154.8,0.25092448]
["bitfinex","ETHUSD",1763253333524,0.5358,3155.3,3155.0,1.5392448]
["bitfinex","ETHUSD",1763253333711,0.4467,3155.1,3155.0,1.5392448]
["bitfinex","ETHUSD",1763253335241,0.9103,3155.1,3155.0,1.5392448]
["bitfinex","ETHUSD",1763253335538,0.9103,3155.1,3155.0,4.3033129]
["bitfinex","ETHUSD",1763253336344,0.002,3155.8,3155.1,0.405504]
["bitfinex","ETHUSD",1763253336569,0.002,3155.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763253336769,0.4636,3155.7,3155.3,0.405504]
["bitfinex","ETHUSD",1763253336938,0.4636,3155.7,3155.0,8.24528425]
["bitfinex","ETHUSD",1763253336939,0.4728,3155.4,3155.1,0.405504]
["bitfinex","ETHUSD",1763253337376,0.4656,3155.8,3155.3,0.4553]
["bitfinex","ETHUSD",1763253337676,0.4656,3155.8,3155.5,6.33813974]
["bitfinex","ETHUSD",1763253337876,0.4656,3155.8,3155.5,3.84841384]
["bitfinex","ETHUSD",1763253338077,0.4728,3155.6,3155.5,4.25391784]
["bitfinex","ETHUSD",1763253338371,0.4728,3155.6,3155.5,3.57457387]
["bitfinex","ETHUSD",1763253338548,1.22850439,3155.6,3155.0,0.77239925]
["bitfinex","ETHUSD",1763253338873,0.4686,3155.1,3154.2,4.93872711]
["bitfinex","ETHUSD",1763253339081,0.0544,3154.9,3154.3,1.1337408]
["bitfinex","ETHUSD",1763253339283,0.523,3154.3,3154.0,9.51173112]
["bitfinex","ETHUSD",1763253339575,0.523,3154.3,3154.2,4.3041168]
["bitfinex","ETHUSD",1763253339576,0.4728,3154.3,3154.2,4.3041168]
["bitfinex","ETHUSD",1763253339988,0.4728,3154.3,3154.2,3.57588]
["bitfinex","ETHUSD",1763253340303,0.4728,3154.3,3154.2,4.56758341]
["bitfinex","ETHUSD",1763253340454,0.066,3154.5,3154.3,1.5392448]
["bitfinex","ETHUSD",1763253340650,0.5296,3154.5,3154.3,1.5392448]
["bitfinex","ETHUSD",1763253340863,0.4728,3154.4,3154.3,1.5392448]
["bitfinex","ETHUSD",1763253341384,0.4636,3154.9,3154.3,1.9945448]
["bitfinex","ETHUSD",1763253341589,3.16888416,3155.7,3154.7,0.405504]
["bitfinex","ETHUSD",1763253341590,0.29266494,3154.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763253341750,0.4636,3155.5,3154.9,0.405504]
["bitfinex","ETHUSD",1763253341946,0.002,3155.8,3154.9,0.405504]
["bitfinex","ETHUSD",1763253341947,0.29268065,3155.4,3154.9,0.405504]
["bitfinex","ETHUSD",1763253342200,0.29268065,3155.3,3155.2,1.1337408]
["bitfinex","ETHUSD",1763253342360,0.002,3155.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763253342571,0.29266141,3155.7,3155.3,0.405504]
["bitfinex","ETHUSD",1763253342882,0.4636,3155.7,3155.3,0.405504]
["bitfinex","ETHUSD",1763253343251,0.002,3155.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763253343450,0.002,3155.8,3155.3,0.879904]
["bitfinex","ETHUSD",1763253343662,0.002,3155.8,3155.5,6.74364374]
["bitfinex","ETHUSD",1763253344788,0.4728,3155.6,3155.5,4.70831467]
["bitfinex","ETHUSD",1763253345188,0.9364,3155.6,3155.5,4.70831467]
["bitfinex","ETHUSD",1763253346091,0.002,3155.8,3155.5,13.58450234]
["bitfinex","ETHUSD",1763253346253,0.002,3155.8,3155.7,0.860804]
["bitfinex","ETHUSD",1763253346459,0.002,3155.8,3155.7,1.76078517]
["bitfinex","ETHUSD",1763253347898,0.9384,3155.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763253348284,0.1802,3155.7,3155.6,0.405504]
["bitfinex","ETHUSD",1763253348655,0.002,3155.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763253349897,0.002,3155.8,3155.7,3.57437303]
["bitfinex","ETHUSD",1763253350191,0.002,3155.8,3155.7,5.28821269]
["bitfinex","ETHUSD",1763253350395,0.002,3155.8,3155.7,4.83291269]
["bitfinex","ETHUSD",1763253350567,0.4748,3155.8,3155.7,4.83291269]
["bitfinex","ETHUSD",1763253351182,0.002,3155.8,3155.7,5.28821269]
["bitfinex","ETHUSD",1763253351792,0.002,3155.8,3155.7,4.83291269]
["bitfinex","ETHUSD",1763253353002,0.002,3155.8,3155.7,5.28821269]
["bitfinex","ETHUSD",1763253353518,0.002,3155.8,3155.7,4.83291269]
["bitfinex","ETHUSD",1763253353788,0.4748,3155.8,3155.7,4.83291269]
["bitfinex","ETHUSD",1763253354991,0.002,3155.8,3155.7,5.28821269]
["bitfinex","ETHUSD",1763253355503,0.002,3155.8,3155.7,5.76261269]
["bitfinex","ETHUSD",1763253356410,0.002,3155.8,3155.7,4.83291269]
["bitfinex","ETHUSD",1763253357040,0.002,3155.8,3155.7,5.76261269]
["bitfinex","ETHUSD",1763253357590,0.002,3155.8,3155.7,5.79430138]
["bitfinex","ETHUSD",1763253357791,0.002,3155.8,3155.7,5.76261269]
["bitfinex","ETHUSD",1763253358225,0.002,3155.8,3155.7,7.42804218]
["bitfinex","ETHUSD",1763253358428,0.002,3155.8,3155.7,7.39635349]
["bitfinex","ETHUSD",1763253360196,0.002,3155.9,3155.7,10.56522252]
["bitfinex","ETHUSD",1763253360392,0.002,3155.9,3155.8,8.80298184]
["bitfinex","ETHUSD",1763253360628,0.002,3156.2,3155.8,8.77129416]
["bitfinex","ETHUSD",1763253360802,0.002,3156.2,3156.1,0.405504]
["bitfinex","ETHUSD",1763253361221,0.4748,3156.2,3156.1,0.405504]
["bitfinex","ETHUSD",1763253361422,0.002,3156.2,3156.1,0.860804]
["bitfinex","ETHUSD",1763253362345,0.002,3156.2,3156.1,4.02927141]
["bitfinex","ETHUSD",1763253362519,0.002,3156.2,3156.1,4.74905506]
["bitfinex","ETHUSD",1763253363632,0.002,3156.2,3156.1,4.29375506]
["bitfinex","ETHUSD",1763253364237,0.002,3156.2,3156.1,6.88149586]
["bitfinex","ETHUSD",1763253366216,0.002,3156.5,3156.2,1.5392448]
["bitfinex","ETHUSD",1763253366403,0.002,3156.5,3156.4,10.42303817]
["bitfinex","ETHUSD",1763253366618,0.002,3156.5,3156.4,11.83374671]
["bitfinex","ETHUSD",1763253366946,0.002,3156.5,3156.4,12.31784671]
["bitfinex","ETHUSD",1763253368922,0.002,3156.5,3156.4,12.93608112]
["bitfinex","ETHUSD",1763253369462,0.4511,3157.2,3156.5,1.5392448]
["bitfinex","ETHUSD",1763253370442,0.4511,3157.2,3156.7,1.5392448]
["bitfinex","ETHUSD",1763253370645,0.1922,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763253370861,0.6433,3157.6,3157.1,1.5392448]
["bitfinex","ETHUSD",1763253371231,0.1922,3157.6,3157.1,1.5392448]
["bitfinex","ETHUSD",1763253371527,0.1922,3157.6,3157.1,2.2117448]
["bitfinex","ETHUSD",1763253371734,0.1922,3157.8,3157.1,2.2117448]
["bitfinex","ETHUSD",1763253371932,0.1922,3157.8,3157.3,0.405504]
["bitfinex","ETHUSD",1763253372123,0.1922,3157.8,3157.3,0.905504]
["bitfinex","ETHUSD",1763253372863,0.1922,3157.8,3157.5,1.5392448]
["bitfinex","ETHUSD",1763253373065,0.6476,3157.8,3157.5,1.5392448]
["bitfinex","ETHUSD",1763253373263,0.4532,3157.6,3157.5,1.5392448]
["bitfinex","ETHUSD",1763253373415,0.4532,3157.6,3157.5,2.32660185]
["bitfinex","ETHUSD",1763253374442,0.9106,3157.6,3157.5,2.32660185]
["bitfinex","ETHUSD",1763253374753,0.9106,3157.6,3157.5,1.5392448]
["bitfinex","ETHUSD",1763253374936,0.9106,3157.6,3157.5,4.70630734]
["bitfinex","ETHUSD",1763253375123,0.9106,3157.6,3157.5,1.5392448]
["bitfinex","ETHUSD",1763253375328,0.9106,3157.6,3157.1,7.46866842]
["bitfinex","ETHUSD",1763253375539,0.4532,3157.2,3157.1,4.30120461]
["bitfinex","ETHUSD",1763253375947,0.9086,3157.2,3157.1,4.30120461]
["bitfinex","ETHUSD",1763253376150,0.9086,3157.2,3157.1,4.70670861]
["bitfinex","ETHUSD",1763253376559,0.9086,3157.2,3157.1,4.30120461]
["bitfinex","ETHUSD",1763253376873,0.9086,3157.2,3157.0,1.1337408]
["bitfinex","ETHUSD",1763253377077,0.002,3157.6,3156.9,6.33532896]
["bitfinex","ETHUSD",1763253377078,0.56,3157.1,3156.9,6.33532896]
["bitfinex","ETHUSD",1763253377262,0.002,3157.6,3156.9,4.30140528]
["bitfinex","ETHUSD",1763253377263,0.4497,3157.0,3156.9,4.30140528]
["bitfinex","ETHUSD",1763253377457,0.4497,3157.0,3156.9,4.70690928]
["bitfinex","ETHUSD",1763253377659,0.9051,3157.0,3156.9,4.70690928]
["bitfinex","ETHUSD",1763253377833,0.9051,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1763253378038,0.002,3157.6,3156.1,3.16944396]
["bitfinex","ETHUSD",1763253378039,0.4532,3156.2,3156.1,3.16944396]
["bitfinex","ETHUSD",1763253378955,0.4532,3156.2,3156.1,5.34248899]
["bitfinex","ETHUSD",1763253379636,0.4532,3156.2,3156.1,4.20874819]
["bitfinex","ETHUSD",1763253380883,0.4532,3156.2,3156.1,5.34248899]
["bitfinex","ETHUSD",1763253381774,0.4554,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763253382243,0.9086,3156.4,3156.3,1.25659964]
["bitfinex","ETHUSD",1763253382950,0.9086,3156.4,3156.1,0.63480023]
["bitfinex","ETHUSD",1763253383188,0.4532,3156.2,3156.1,3.16946741]
["bitfinex","ETHUSD",1763253383666,0.9086,3156.2,3156.1,3.16946741]
["bitfinex","ETHUSD",1763253385378,0.1803,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1763253385590,0.4554,3156.7,3156.2,1.5392448]
["bitfinex","ETHUSD",1763253385956,0.4554,3156.7,3156.2,6.12407158]
["bitfinex","ETHUSD",1763253387072,0.1803,3156.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763253387460,0.4532,3156.8,3156.7,4.7071087]
["bitfinex","ETHUSD",1763253387664,0.4532,3156.8,3156.7,5.81142088]
["bitfinex","ETHUSD",1763253387865,0.002,3157.6,3156.8,0.405504]
["bitfinex","ETHUSD",1763253388040,0.4554,3157.4,3156.8,0.875504]
["bitfinex","ETHUSD",1763253388370,0.4532,3156.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763253389639,0.4532,3156.9,3156.8,3.57326882]
["bitfinex","ETHUSD",1763253389844,1.0249,3156.9,3156.8,3.57326882]
["bitfinex","ETHUSD",1763253392083,1.0269,3156.9,3156.8,3.57326882]
["bitfinex","ETHUSD",1763253392374,0.002,3156.9,3156.8,5.96449697]
["bitfinex","ETHUSD",1763253392562,0.002,3156.9,3156.8,5.99617461]
["bitfinex","ETHUSD",1763253392791,0.002,3156.9,3156.8,6.44797461]
["bitfinex","ETHUSD",1763253392970,0.002,3156.9,3156.8,6.41629697]
["bitfinex","ETHUSD",1763253393452,0.002,3156.9,3156.8,6.91629697]
["bitfinex","ETHUSD",1763253393854,0.002,3156.9,3156.8,5.96449697]
["bitfinex","ETHUSD",1763253394179,0.002,3156.9,3156.8,6.92869697]
["bitfinex","ETHUSD",1763253395079,0.002,3156.9,3156.8,5.49449697]
["bitfinex","ETHUSD",1763253395579,0.4618,3156.9,3156.8,5.49449697]
["bitfinex","ETHUSD",1763253395799,0.4618,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1763253395800,1.0271,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1763253396285,1.0271,3156.9,3156.8,4.70700962]
["bitfinex","ETHUSD",1763253398593,1.0271,3156.9,3156.8,3.57326882]
["bitfinex","ETHUSD",1763253402087,1.0271,3156.9,3156.3,0.405504]
["bitfinex","ETHUSD",1763253402297,1.0271,3156.9,3156.3,6.33653328]
["bitfinex","ETHUSD",1763253402298,0.1794,3156.8,3156.3,6.33653328]
["bitfinex","ETHUSD",1763253402463,0.1794,3156.8,3156.4,0.74702741]
["bitfinex","ETHUSD",1763253402464,0.6534,3156.8,3156.4,0.74702741]
["bitfinex","ETHUSD",1763253402873,0.457,3156.5,3156.4,0.74702741]
["bitfinex","ETHUSD",1763253403180,0.5673,3156.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763253403398,0.5673,3156.9,3156.5,1.47123713]
["bitfinex","ETHUSD",1763253403872,0.4598,3156.6,3156.5,1.47123713]
["bitfinex","ETHUSD",1763253404062,0.4598,3156.6,3156.5,5.77304382]
["bitfinex","ETHUSD",1763253404460,0.5673,3156.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763253404461,0.0933,3156.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763253404699,0.4598,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1763253405082,0.9338,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1763253406188,0.9338,3156.8,3156.7,4.70710997]
["bitfinex","ETHUSD",1763253407599,0.4598,3156.8,3156.7,4.70710997]
["bitfinex","ETHUSD",1763253408110,0.9338,3156.8,3156.7,4.70710997]
["bitfinex","ETHUSD",1763253410103,0.9338,3156.8,3156.7,1.5392448]
["bitfinex","ETHUSD",1763253410310,0.9338,3156.8,3156.7,4.70710997]
["bitfinex","ETHUSD",1763253414721,0.002,3156.9,3156.7,8.35587514]
["bitfinex","ETHUSD",1763253414902,0.0789,3156.9,3156.8,0.73090917]
["bitfinex","ETHUSD",1763253415226,0.0789,3156.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763253415382,0.5387,3156.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763253415589,0.002,3156.9,3156.8,0.886404]
["bitfinex","ETHUSD",1763253415784,0.4618,3156.9,3156.8,0.405504]
["bitfinex","ETHUSD",1763253416519,0.4618,3156.9,3156.8,3.57326882]
["bitfinex","ETHUSD",1763253416729,0.4618,3156.9,3156.8,4.3607563]
["bitfinex","ETHUSD",1763253416896,0.5387,3156.9,3156.8,4.3607563]
["bitfinex","ETHUSD",1763253417103,1.0127,3156.9,3156.8,4.3607563]
["bitfinex","ETHUSD",1763253417627,0.4618,3156.9,3156.8,4.3607563]
["bitfinex","ETHUSD",1763253417944,0.002,3156.9,3156.8,4.3607563]
["bitfinex","ETHUSD",1763253418228,1.1307,3156.9,3156.8,4.3607563]
["bitfinex","ETHUSD",1763253418391,0.6567,3156.9,3156.8,4.3607563]
["bitfinex","ETHUSD",1763253419527,0.4618,3156.9,3156.8,4.3607563]
["bitfinex","ETHUSD",1763253421210,1.0127,3156.9,3156.8,3.57326882]
["bitfinex","ETHUSD",1763253421406,1.0127,3156.9,3156.7,4.3015574]
["bitfinex","ETHUSD",1763253421723,0.6677,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763253421898,0.1963,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763253422098,0.48983856,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763253422309,0.96383856,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763253422639,4.13180409,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763253422993,5.26554489,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763253423320,1.1337408,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1763253423526,0.4546,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763253423722,0.74813856,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763253423923,1.22213856,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763253424124,1.22213856,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1763253424312,1.1337408,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1763253424313,0.96043856,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763253424715,4.12890597,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763253428431,3.83536741,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763253428826,4.12745151,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763253429036,7.29591892,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763253429334,0.6453,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763253429704,1.1133,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763253430812,4.2819682,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763253432852,4.57360715,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763253433024,4.2819682,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763253434547,10.29200175,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763253435851,1.3291408,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763253436014,0.72746597,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763253436218,1.21496597,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1763253436419,6.15216758,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763253436620,6.15216758,3155.5,3153.5,0.1933]
["bitfinex","ETHUSD",1763253436621,0.2002,3155.4,3153.5,0.1933]
["bitfinex","ETHUSD",1763253436822,6.14986758,3155.1,3153.5,3.36435915]
["bitfinex","ETHUSD",1763253437158,9.61080519,3155.1,3153.5,0.1933]
["bitfinex","ETHUSD",1763253437364,10.09830519,3155.1,3152.6,5.69567079]
["bitfinex","ETHUSD",1763253437569,10.09830519,3155.1,3153.2,3.17130595]
["bitfinex","ETHUSD",1763253437777,10.09830519,3155.1,3153.4,3.17112338]
["bitfinex","ETHUSD",1763253438055,19.60672011,3155.1,3153.3,3.17125815]
["bitfinex","ETHUSD",1763253438259,0.77896597,3155.0,3153.3,3.17125815]
["bitfinex","ETHUSD",1763253438436,0.77896597,3155.0,3153.2,4.30507484]
["bitfinex","ETHUSD",1763253438437,0.29146597,3154.9,3153.2,4.30507484]
["bitfinex","ETHUSD",1763253438637,0.95936597,3154.9,3153.3,0.31390983]
["bitfinex","ETHUSD",1763253438866,0.29060694,3154.8,3153.3,0.31390983]
["bitfinex","ETHUSD",1763253439027,9.50962056,3154.7,3153.4,3.17118031]
["bitfinex","ETHUSD",1763253439425,0.4875,3154.6,3153.4,3.17118031]
["bitfinex","ETHUSD",1763253439821,0.4875,3154.6,3153.5,0.48]
["bitfinex","ETHUSD",1763253440037,0.4875,3155.1,3154.5,0.4815]
["bitfinex","ETHUSD",1763253440457,3.65697957,3155.1,3154.5,0.4815]
["bitfinex","ETHUSD",1763253441570,0.4875,3155.1,3154.5,0.4815]
["bitfinex","ETHUSD",1763253441769,3.65698075,3155.1,3154.5,0.4815]
["bitfinex","ETHUSD",1763253442161,6.8264615,3155.1,3154.5,0.4815]
["bitfinex","ETHUSD",1763253442362,0.4835,3154.6,3153.9,0.48]
["bitfinex","ETHUSD",1763253442674,0.1518,3154.5,3153.6,1.5392448]
["bitfinex","ETHUSD",1763253442840,0.1518,3154.5,3153.8,0.405504]
["bitfinex","ETHUSD",1763253443173,3.65726751,3154.9,3153.9,6.34135514]
["bitfinex","ETHUSD",1763253443363,3.65726751,3154.9,3153.9,6.82135514]
["bitfinex","ETHUSD",1763253443539,3.65726751,3154.9,3154.0,0.48]
["bitfinex","ETHUSD",1763253443871,0.1804,3155.2,3154.8,0.4815]
["bitfinex","ETHUSD",1763253444035,3.65679321,3155.3,3154.8,0.4815]
["bitfinex","ETHUSD",1763253444239,0.6353,3154.9,3154.1,0.598804]
["bitfinex","ETHUSD",1763253444433,3.65687119,3155.2,3154.2,0.17325448]
["bitfinex","ETHUSD",1763253444675,3.65687119,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763253444975,0.002,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763253445408,0.002,3155.1,3154.5,0.481]
["bitfinex","ETHUSD",1763253446437,0.002,3155.1,3155.0,0.4815]
["bitfinex","ETHUSD",1763253447881,0.4855,3155.1,3154.5,0.406504]
["bitfinex","ETHUSD",1763253448046,0.973,3155.1,3154.5,0.406504]
["bitfinex","ETHUSD",1763253448377,0.973,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763253448579,0.4875,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763253448779,0.1518,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253449178,0.6393,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253449354,3.809274,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253449758,3.321774,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253450009,0.1518,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253450165,0.29162107,3154.8,3154.5,0.4825]
["bitfinex","ETHUSD",1763253450365,0.29162107,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763253450665,0.4835,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253450993,1.1,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253451567,1.5835,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253452180,4.753474,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253452504,5.5330695,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253452799,1.3920955,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253452979,1.1,3154.6,3154.5,0.4825]
["bitfinex","ETHUSD",1763253454405,1.1,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253454720,4.759274,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253454919,5.233674,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253455402,1.3922245,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253455610,1.1,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253455778,1.88156872,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253455984,2.35596872,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253457182,1.39226872,3154.6,3154.5,0.4601]
["bitfinex","ETHUSD",1763253457395,1.1,3154.6,3154.5,3.63017449]
["bitfinex","ETHUSD",1763253457624,1.5893,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253457822,1.88169112,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253458343,1.88170607,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253458641,1.39240607,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253458931,1.1,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253459114,1.39246884,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253459621,1.88176884,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253460016,2.35616884,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253460835,1.88176884,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253461591,1.39246884,3154.6,3154.5,0.4601]
["bitfinex","ETHUSD",1763253464509,1.1,3154.6,3154.5,4.50037849]
["bitfinex","ETHUSD",1763253464715,0.002,3155.0,3154.5,9.57441903]
["bitfinex","ETHUSD",1763253464895,0.002,3155.0,3154.9,0.4591]
["bitfinex","ETHUSD",1763253465430,0.002,3155.0,3154.9,0.9238]
["bitfinex","ETHUSD",1763253466491,0.002,3155.0,3154.9,4.09347257]
["bitfinex","ETHUSD",1763253466695,0.002,3155.0,3154.9,4.50281983]
["bitfinex","ETHUSD",1763253467422,0.002,3155.0,3154.9,4.90832383]
["bitfinex","ETHUSD",1763253470512,0.002,3155.0,3154.9,0.86844726]
["bitfinex","ETHUSD",1763253470700,0.002,3155.0,3154.9,3.62877257]
["bitfinex","ETHUSD",1763253471104,0.002,3155.0,3154.9,4.09347257]
["bitfinex","ETHUSD",1763253472841,0.002,3155.0,3154.9,0.4591]
["bitfinex","ETHUSD",1763253473348,0.4913,3155.0,3154.6,3.169974]
["bitfinex","ETHUSD",1763253473565,0.002,3155.0,3154.6,6.339948]
["bitfinex","ETHUSD",1763253473751,0.002,3155.0,3154.9,0.4591]
["bitfinex","ETHUSD",1763253474047,0.4893,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763253474416,0.4764,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763253474417,0.159,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253474818,0.6334,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253475632,0.159,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253480739,3.803374,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253481056,4.09610228,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253483365,5.19610228,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253484264,5.19608648,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253485883,1.39271248,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253486566,1.87231248,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253486745,5.04228648,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253486947,1.39271248,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763253487145,1.1,3154.6,3154.5,0.4642]
["bitfinex","ETHUSD",1763253487349,0.002,3155.0,3154.5,0.4642]
["bitfinex","ETHUSD",1763253487350,0.002,3155.0,3154.5,0.9176]
["bitfinex","ETHUSD",1763253487555,0.002,3155.0,3154.9,0.4632]
["bitfinex","ETHUSD",1763253487779,0.002,3155.0,3154.9,4.08627257]
["bitfinex","ETHUSD",1763253488088,0.002,3155.0,3154.9,0.4632]
["bitfinex","ETHUSD",1763253488993,0.002,3155.0,3154.9,3.63287257]
["bitfinex","ETHUSD",1763253491162,0.002,3155.0,3154.9,0.4632]
["bitfinex","ETHUSD",1763253491366,0.9696,3155.0,3154.5,3.17104661]
["bitfinex","ETHUSD",1763253491561,0.002,3155.0,3154.6,0.4534]
["bitfinex","ETHUSD",1763253491878,0.002,3155.0,3154.9,0.4632]
["bitfinex","ETHUSD",1763253492251,0.002,3155.0,3154.9,3.63287257]
["bitfinex","ETHUSD",1763253492456,0.002,3155.0,3154.9,4.08627257]
["bitfinex","ETHUSD",1763253492691,0.002,3155.0,3154.9,0.4632]
["bitfinex","ETHUSD",1763253492893,0.4831,3155.0,3154.7,3.16983785]
["bitfinex","ETHUSD",1763253493044,0.4831,3155.0,3154.6,3.16993977]
["bitfinex","ETHUSD",1763253493444,0.4831,3155.0,3154.6,3.64643977]
["bitfinex","ETHUSD",1763253494190,0.002,3155.0,3154.9,0.4845]
["bitfinex","ETHUSD",1763253494441,0.002,3155.0,3154.9,1.366504]
["bitfinex","ETHUSD",1763253496189,0.002,3155.0,3154.9,4.53617657]
["bitfinex","ETHUSD",1763253496569,0.002,3155.0,3154.9,5.66991737]
["bitfinex","ETHUSD",1763253502702,0.002,3155.0,3154.9,5.19341737]
["bitfinex","ETHUSD",1763253502902,0.002,3155.0,3154.9,6.8892363]
["bitfinex","ETHUSD",1763253503958,0.4831,3155.0,3154.9,1.62482293]
["bitfinex","ETHUSD",1763253504104,0.9747,3155.0,3154.9,0.405504]
["bitfinex","ETHUSD",1763253504310,0.4831,3155.0,3154.9,3.57517657]
["bitfinex","ETHUSD",1763253504640,0.002,3155.0,3154.9,4.05967657]
["bitfinex","ETHUSD",1763253504811,0.002,3155.0,3154.9,5.75549531]
["bitfinex","ETHUSD",1763253505405,0.002,3155.0,3154.9,6.88923611]
["bitfinex","ETHUSD",1763253506125,0.002,3155.0,3154.9,6.41273611]
["bitfinex","ETHUSD",1763253506324,0.002,3155.0,3154.9,6.88923611]
["bitfinex","ETHUSD",1763253508836,0.002,3155.0,3154.9,10.51016513]
["bitfinex","ETHUSD",1763253509315,0.002,3155.0,3154.9,3.24306354]
["bitfinex","ETHUSD",1763253509518,0.002,3155.0,3154.9,4.70891737]
["bitfinex","ETHUSD",1763253509752,0.002,3155.0,3154.9,5.19341737]
["bitfinex","ETHUSD",1763253509909,0.002,3155.0,3154.9,5.66991737]
["bitfinex","ETHUSD",1763253510114,0.002,3155.0,3154.9,9.29084639]
["bitfinex","ETHUSD",1763253512736,0.002,3155.0,3154.9,9.29184639]
["bitfinex","ETHUSD",1763253512959,0.002,3155.0,3154.9,10.53800798]
["bitfinex","ETHUSD",1763253514940,0.002,3155.0,3154.9,6.44057896]
["bitfinex","ETHUSD",1763253516353,0.9764,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253518526,0.4777,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253520022,0.9764,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253524038,1.26962311,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253524862,4.43919521,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253525068,1.26962311,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253527435,0.77092311,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253527637,0.002,3155.0,3154.9,0.481]
["bitfinex","ETHUSD",1763253528165,0.9764,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253528861,0.002,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253529372,0.4777,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253530037,1.26944288,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253530730,0.9764,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253530935,2.0764,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253531134,2.36942824,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253531536,1.26942824,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253535476,0.9764,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253535643,0.002,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253536845,0.002,3155.0,3154.9,0.481]
["bitfinex","ETHUSD",1763253537043,0.4777,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253537650,0.002,3155.0,3154.9,0.481]
["bitfinex","ETHUSD",1763253538554,0.4777,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253541778,0.002,3155.0,3154.9,0.481]
["bitfinex","ETHUSD",1763253542680,0.4777,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253542988,4.59732902,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253543152,4.89050277,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253543483,5.49050277,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253543849,8.66007487,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253544468,8.63897487,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253545456,9.77271567,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253547694,9.77249948,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253557506,9.89946768,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253559021,9.67613511,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253563622,0.89495756,3155.0,3154.9,0.4776]
["bitfinex","ETHUSD",1763253563823,4.06452966,3155.0,3154.9,0.4776]
["bitfinex","ETHUSD",1763253564120,0.89495756,3155.0,3154.9,0.9619]
["bitfinex","ETHUSD",1763253566002,4.06452966,3155.0,3154.9,0.4776]
["bitfinex","ETHUSD",1763253566438,0.89495756,3155.0,3154.9,0.4776]
["bitfinex","ETHUSD",1763253567909,0.89495756,3155.0,3154.9,0.9619]
["bitfinex","ETHUSD",1763253569043,0.89495756,3155.0,3154.9,0.4776]
["bitfinex","ETHUSD",1763253570036,0.89495756,3155.0,3154.9,0.9619]
["bitfinex","ETHUSD",1763253571347,4.06452966,3155.0,3154.9,0.4776]
["bitfinex","ETHUSD",1763253571551,5.01862966,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253572514,6.15237046,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253572915,6.27934632,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253578561,5.81234632,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253578766,5.68537046,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253578941,6.17057046,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253579972,5.68537046,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253584079,6.17057046,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253587182,6.29754471,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763253590077,4.06452966,3155.0,3154.9,0.4737]
["bitfinex","ETHUSD",1763253590652,4.06502687,3155.0,3154.9,0.4737]
["bitfinex","ETHUSD",1763253595684,0.89545477,3155.0,3154.9,0.9454]
["bitfinex","ETHUSD",1763253596604,0.89545477,3155.0,3154.9,4.52659267]
["bitfinex","ETHUSD",1763253597105,0.89545477,3155.0,3154.9,1.3569201]
["bitfinex","ETHUSD",1763253597315,0.602,3155.0,3154.9,1.3569201]
["bitfinex","ETHUSD",1763253597469,0.602,3155.0,3154.9,4.52659267]
["bitfinex","ETHUSD",1763253599066,0.602,3155.0,3154.9,1.3569201]
["bitfinex","ETHUSD",1763253600572,0.602,3155.0,3154.9,4.52659267]
["bitfinex","ETHUSD",1763253600978,0.002,3155.4,3154.9,4.52659267]
["bitfinex","ETHUSD",1763253601314,0.002,3156.8,3155.8,0.405504]
["bitfinex","ETHUSD",1763253601476,0.002,3156.8,3156.7,0.52]
["bitfinex","ETHUSD",1763253601908,0.002,3156.8,3156.7,4.79480045]
["bitfinex","ETHUSD",1763253602214,0.002,3157.3,3156.8,0.878204]
["bitfinex","ETHUSD",1763253602413,0.002,3157.3,3157.1,0.4727]
["bitfinex","ETHUSD",1763253602612,0.002,3157.3,3157.1,0.9444]
["bitfinex","ETHUSD",1763253602776,0.002,3157.3,3157.1,4.11186381]
["bitfinex","ETHUSD",1763253603172,0.002,3157.3,3157.1,4.51736781]
["bitfinex","ETHUSD",1763253603385,0.002,3157.3,3157.1,5.62562126]
["bitfinex","ETHUSD",1763253603782,0.002,3157.3,3157.1,6.75936206]
["bitfinex","ETHUSD",1763253603983,0.002,3157.3,3157.2,1.1337408]
["bitfinex","ETHUSD",1763253604226,0.002,3157.3,3157.2,2.0871408]
["bitfinex","ETHUSD",1763253604731,0.002,3157.3,3157.2,5.25450428]
["bitfinex","ETHUSD",1763253604888,0.002,3157.3,3157.2,6.58783648]
["bitfinex","ETHUSD",1763253619160,0.002,3157.3,3157.2,10.82334048]
["bitfinex","ETHUSD",1763253619330,0.002,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763253619534,0.002,3157.7,3157.6,10.56346194]
["bitfinex","ETHUSD",1763253619733,0.002,3157.7,3157.6,14.20272418]
["bitfinex","ETHUSD",1763253620043,0.002,3157.7,3157.6,15.98970268]
["bitfinex","ETHUSD",1763253620937,0.002,3157.7,3157.6,15.82946186]
["bitfinex","ETHUSD",1763253622835,0.002,3157.7,3157.6,11.99946186]
["bitfinex","ETHUSD",1763253624952,0.002,3157.7,3157.6,14.6463509]
["bitfinex","ETHUSD",1763253626258,0.002,3157.7,3157.6,15.26859451]
["bitfinex","ETHUSD",1763253627132,0.002,3157.7,3157.6,11.03286822]
["bitfinex","ETHUSD",1763253628633,0.002,3157.7,3157.6,4.95394074]
["bitfinex","ETHUSD",1763253628634,0.4608,3157.7,3157.6,4.95394074]
["bitfinex","ETHUSD",1763253628939,0.4608,3157.7,3157.2,1.3333322]
["bitfinex","ETHUSD",1763253628940,0.9308,3157.7,3157.2,1.3333322]
["bitfinex","ETHUSD",1763253629144,0.4562,3157.3,3157.2,4.30101137]
["bitfinex","ETHUSD",1763253629670,0.47,3157.6,3157.3,1.1337408]
["bitfinex","ETHUSD",1763253630476,0.4588,3157.4,3157.3,4.30100396]
["bitfinex","ETHUSD",1763253631364,0.002,3157.7,3157.3,7.92216712]
["bitfinex","ETHUSD",1763253631570,0.29374758,3157.6,3157.3,7.92216712]
["bitfinex","ETHUSD",1763253631733,0.002,3157.7,3157.4,1.15356498]
["bitfinex","ETHUSD",1763253632075,0.2937526,3157.6,3157.4,1.15356498]
["bitfinex","ETHUSD",1763253632241,0.29386828,3157.5,3157.4,1.15356498]
["bitfinex","ETHUSD",1763253632649,0.29386828,3157.5,3157.4,4.32072783]
["bitfinex","ETHUSD",1763253633034,0.29386828,3157.5,3157.4,7.93421051]
["bitfinex","ETHUSD",1763253633234,0.29386828,3157.5,3157.4,8.79361451]
["bitfinex","ETHUSD",1763253633465,0.002,3157.7,3157.5,0.405504]
["bitfinex","ETHUSD",1763253633667,0.002,3157.7,3157.6,10.4634179]
["bitfinex","ETHUSD",1763253633887,0.002,3157.7,3157.6,11.59497331]
["bitfinex","ETHUSD",1763253634084,0.002,3157.7,3157.6,12.06727331]
["bitfinex","ETHUSD",1763253634702,0.002,3157.7,3157.6,15.23423555]
["bitfinex","ETHUSD",1763253634904,0.002,3157.7,3157.6,6.40341478]
["bitfinex","ETHUSD",1763253635288,0.9604,3157.7,3157.6,3.57246624]
["bitfinex","ETHUSD",1763253635598,1.25441705,3157.7,3157.6,3.57246624]
["bitfinex","ETHUSD",1763253636384,0.75731705,3157.7,3157.6,3.57246624]
["bitfinex","ETHUSD",1763253636698,0.75731705,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1763253637150,0.29601705,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1763253637988,0.29603375,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1763253639983,0.29603375,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763253640306,0.002,3157.7,3157.6,0.865304]
["bitfinex","ETHUSD",1763253640470,0.29601588,3157.7,3157.6,0.865304]
["bitfinex","ETHUSD",1763253642073,0.29601588,3157.7,3157.6,4.03226624]
["bitfinex","ETHUSD",1763253642283,0.002,3157.7,3157.6,4.03226624]
["bitfinex","ETHUSD",1763253642582,0.29601943,3157.7,3157.6,4.03226624]
["bitfinex","ETHUSD",1763253642789,0.29601943,3157.7,3157.6,5.02472498]
["bitfinex","ETHUSD",1763253642972,0.29601943,3157.7,3157.6,5.51202498]
["bitfinex","ETHUSD",1763253642973,0.002,3157.7,3157.6,5.51202498]
["bitfinex","ETHUSD",1763253643174,0.002,3157.7,3157.6,5.02472498]
["bitfinex","ETHUSD",1763253643778,0.002,3157.7,3157.6,5.51202498]
["bitfinex","ETHUSD",1763253644178,0.002,3157.7,3157.6,5.02472498]
["bitfinex","ETHUSD",1763253645303,0.002,3157.7,3157.6,4.56492498]
["bitfinex","ETHUSD",1763253646103,0.9604,3157.7,3157.6,4.56492498]
["bitfinex","ETHUSD",1763253646307,0.9604,3157.7,3157.6,3.57246624]
["bitfinex","ETHUSD",1763253646475,0.4633,3157.7,3157.6,3.57246624]
["bitfinex","ETHUSD",1763253647081,0.4633,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1763253647387,0.9604,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1763253647592,0.4633,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1763253647792,0.4633,3157.7,3157.6,4.02416058]
["bitfinex","ETHUSD",1763253648395,0.9604,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1763253648806,0.9604,3157.7,3157.4,3.16716285]
["bitfinex","ETHUSD",1763253648999,0.0265,3157.5,3157.3,3.16824425]
["bitfinex","ETHUSD",1763253649199,0.4569,3157.4,3157.3,4.30198505]
["bitfinex","ETHUSD",1763253649399,0.4569,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763253649707,1.24799715,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763253650206,1.24799585,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763253650508,0.954,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763253653118,4.41508327,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763253653713,1.24792042,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763253655322,4.41508327,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763253655631,1.24792042,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763253656330,0.29392042,3157.4,3157.3,0.4608]
["bitfinex","ETHUSD",1763253656627,0.002,3157.7,3157.3,0.4608]
["bitfinex","ETHUSD",1763253656832,0.4991,3157.7,3157.3,0.4608]
["bitfinex","ETHUSD",1763253659134,0.4991,3157.7,3157.4,3.16716285]
["bitfinex","ETHUSD",1763253659331,0.4991,3157.7,3157.4,6.3343257]
["bitfinex","ETHUSD",1763253659531,0.4613,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1763253659955,0.002,3157.7,3157.4,11.9326988]
["bitfinex","ETHUSD",1763253660110,0.002,3157.7,3157.6,4.0754184]
["bitfinex","ETHUSD",1763253660548,0.002,3157.7,3157.6,0.4598]
["bitfinex","ETHUSD",1763253661037,0.002,3157.7,3157.6,3.62676224]
["bitfinex","ETHUSD",1763253664626,0.4522,3157.7,3157.6,3.16696224]
["bitfinex","ETHUSD",1763253664919,0.4522,3157.7,3157.6,4.26549179]
["bitfinex","ETHUSD",1763253665132,0.002,3157.7,3157.6,4.26549179]
["bitfinex","ETHUSD",1763253665321,0.002,3157.7,3157.6,13.97557339]
["bitfinex","ETHUSD",1763253666944,0.002,3157.7,3157.6,11.32375038]
["bitfinex","ETHUSD",1763253667143,0.002,3157.7,3157.6,11.94390358]
["bitfinex","ETHUSD",1763253668127,0.002,3157.7,3157.6,6.88828979]
["bitfinex","ETHUSD",1763253668345,0.002,3157.7,3157.6,7.36448979]
["bitfinex","ETHUSD",1763253668648,0.002,3157.7,3157.6,6.74433659]
["bitfinex","ETHUSD",1763253669011,0.002,3157.7,3157.6,7.24433659]
["bitfinex","ETHUSD",1763253670210,0.002,3157.7,3157.6,6.74433659]
["bitfinex","ETHUSD",1763253671737,0.002,3157.7,3157.6,6.26813659]
["bitfinex","ETHUSD",1763253672052,0.9281,3157.7,3157.6,5.39923259]
["bitfinex","ETHUSD",1763253672260,0.002,3157.7,3157.6,6.33883259]
["bitfinex","ETHUSD",1763253672413,0.002,3157.7,3157.6,7.24433659]
["bitfinex","ETHUSD",1763253672620,0.002,3158.4,3158.3,0.905504]
["bitfinex","ETHUSD",1763253672863,0.002,3158.4,3158.3,7.74385859]
["bitfinex","ETHUSD",1763253673163,0.002,3158.4,3158.3,8.49253915]
["bitfinex","ETHUSD",1763253673355,0.002,3158.4,3158.3,11.68767123]
["bitfinex","ETHUSD",1763253676149,0.002,3158.4,3158.3,11.18767123]
["bitfinex","ETHUSD",1763253676452,0.002,3158.4,3158.3,11.68767123]
["bitfinex","ETHUSD",1763253678360,0.1958,3160.0,3159.1,0.405504]
["bitfinex","ETHUSD",1763253678530,0.6753,3160.0,3159.4,1.5392448]
["bitfinex","ETHUSD",1763253678856,0.6753,3160.0,3159.6,0.405504]
["bitfinex","ETHUSD",1763253679042,0.4717,3159.5,3159.0,1.1337408]
["bitfinex","ETHUSD",1763253679353,0.0516,3159.4,3159.2,3.16535831]
["bitfinex","ETHUSD",1763253679537,0.0516,3159.4,3159.3,1.1337408]
["bitfinex","ETHUSD",1763253679733,0.4795,3159.4,3159.3,1.1337408]
["bitfinex","ETHUSD",1763253679939,0.9512,3159.4,3159.2,3.16535831]
["bitfinex","ETHUSD",1763253680253,0.0516,3159.3,3159.2,3.57086231]
["bitfinex","ETHUSD",1763253680459,0.5311,3159.3,3159.2,3.57086231]
["bitfinex","ETHUSD",1763253682146,0.0516,3159.3,3159.2,3.57086231]
["bitfinex","ETHUSD",1763253682349,0.1958,3160.0,3159.3,0.405504]
["bitfinex","ETHUSD",1763253682350,0.1978,3160.0,3159.3,0.405504]
["bitfinex","ETHUSD",1763253682551,0.1978,3160.0,3159.3,1.5392448]
["bitfinex","ETHUSD",1763253682727,0.4795,3159.9,3159.3,1.5392448]
["bitfinex","ETHUSD",1763253683139,0.1978,3160.0,3159.3,1.5392448]
["bitfinex","ETHUSD",1763253683427,0.002,3160.0,3159.5,0.405504]
["bitfinex","ETHUSD",1763253683653,0.6689,3159.9,3159.5,0.405504]
["bitfinex","ETHUSD",1763253683846,0.4717,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1763253684157,0.4717,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1763253684359,0.1894,3159.9,3159.5,7.18821952]
["bitfinex","ETHUSD",1763253684556,0.1894,3159.9,3159.7,0.405504]
["bitfinex","ETHUSD",1763253685160,0.1894,3159.9,3159.4,4.32016882]
["bitfinex","ETHUSD",1763253685161,0.9512,3159.8,3159.4,6.33024389]
["bitfinex","ETHUSD",1763253685335,0.4676,3159.5,3159.4,4.70433075]
["bitfinex","ETHUSD",1763253686629,0.4795,3159.7,3159.4,7.86948869]
["bitfinex","ETHUSD",1763253686857,0.4795,3159.7,3159.4,11.25385852]
["bitfinex","ETHUSD",1763253687045,0.1894,3159.9,3159.5,1.12538585]
["bitfinex","ETHUSD",1763253687228,0.6689,3159.9,3159.5,1.12538585]
["bitfinex","ETHUSD",1763253687630,0.4795,3159.8,3159.5,1.12538585]
["bitfinex","ETHUSD",1763253687824,0.6689,3159.9,3159.5,1.12538585]
["bitfinex","ETHUSD",1763253688026,0.6689,3159.9,3159.7,3.38436983]
["bitfinex","ETHUSD",1763253688358,0.002,3160.0,3159.7,3.38436983]
["bitfinex","ETHUSD",1763253688560,0.002,3160.0,3159.8,3.16475726]
["bitfinex","ETHUSD",1763253688766,0.0579,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1763253689060,0.5296,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1763253689361,1.0091,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1763253690647,1.0091,3159.9,3159.6,3.16492613]
["bitfinex","ETHUSD",1763253690849,0.1881,3159.7,3159.6,3.16492613]
["bitfinex","ETHUSD",1763253692746,0.002,3160.0,3159.6,3.83696983]
["bitfinex","ETHUSD",1763253693531,0.4815,3160.0,3159.6,3.83696983]
["bitfinex","ETHUSD",1763253695661,0.002,3160.0,3159.8,0.405504]
["bitfinex","ETHUSD",1763253696174,0.5102,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763253696373,1.009,3159.9,3159.6,6.3298683]
["bitfinex","ETHUSD",1763253696573,0.4552,3159.7,3159.6,3.57041472]
["bitfinex","ETHUSD",1763253696935,0.954,3159.7,3159.6,3.57041472]
["bitfinex","ETHUSD",1763253697142,0.4552,3159.7,3159.6,3.57041472]
["bitfinex","ETHUSD",1763253698477,0.4579,3159.7,3159.6,3.57041472]
["bitfinex","ETHUSD",1763253698780,0.002,3160.0,3159.7,0.405504]
["bitfinex","ETHUSD",1763253699481,0.5008,3160.0,3159.7,0.405504]
["bitfinex","ETHUSD",1763253699682,0.5008,3160.0,3159.8,3.16475726]
["bitfinex","ETHUSD",1763253699990,0.5029,3159.9,3158.6,9.4978788]
["bitfinex","ETHUSD",1763253700281,0.5029,3159.9,3158.7,2.14639939]
["bitfinex","ETHUSD",1763253700282,0.002,3159.7,3158.7,2.14639939]
["bitfinex","ETHUSD",1763253700490,0.002,3159.7,3158.9,1.5392448]
["bitfinex","ETHUSD",1763253700849,0.002,3159.7,3159.1,0.405504]
["bitfinex","ETHUSD",1763253701054,0.5008,3159.7,3159.1,0.405504]
["bitfinex","ETHUSD",1763253701254,0.4579,3159.2,3158.9,0.405504]
["bitfinex","ETHUSD",1763253701753,0.4579,3159.2,3158.8,1.63774215]
["bitfinex","ETHUSD",1763253701754,0.4579,3159.2,3159.1,1.5392448]
["bitfinex","ETHUSD",1763253701987,0.002,3159.7,3159.1,2.82128102]
["bitfinex","ETHUSD",1763253702587,0.5008,3159.7,3159.1,2.82128102]
["bitfinex","ETHUSD",1763253702787,0.5008,3159.7,3159.2,0.481]
["bitfinex","ETHUSD",1763253702788,0.002,3159.7,3159.2,0.481]
["bitfinex","ETHUSD",1763253702989,0.002,3159.7,3159.6,0.900504]
["bitfinex","ETHUSD",1763253703190,0.002,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763253703487,0.9587,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763253703691,0.9587,3159.7,3159.6,3.57046158]
["bitfinex","ETHUSD",1763253705399,0.9587,3159.7,3159.2,3.16531658]
["bitfinex","ETHUSD",1763253705556,0.9587,3159.7,3159.2,4.29909911]
["bitfinex","ETHUSD",1763253705557,0.4579,3159.3,3159.2,4.29909911]
["bitfinex","ETHUSD",1763253705959,0.9567,3159.3,3159.2,1.1337408]
["bitfinex","ETHUSD",1763253706290,0.9567,3159.3,3159.2,4.29909911]
["bitfinex","ETHUSD",1763253707885,0.9567,3159.3,3159.2,1.1337408]
["bitfinex","ETHUSD",1763253708388,0.9567,3159.3,3159.2,4.29909911]
["bitfinex","ETHUSD",1763253709494,0.4579,3159.3,3159.2,4.29909911]
["bitfinex","ETHUSD",1763253709683,0.4579,3159.3,3159.2,5.04555483]
["bitfinex","ETHUSD",1763253712268,0.002,3159.7,3159.3,1.5392448]
["bitfinex","ETHUSD",1763253712466,0.002,3159.7,3159.6,0.900504]
["bitfinex","ETHUSD",1763253713668,0.002,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1763253713867,0.002,3159.7,3159.6,4.06546158]
["bitfinex","ETHUSD",1763253714096,0.4599,3159.7,3159.6,4.29351348]
["bitfinex","ETHUSD",1763253714295,0.9587,3159.7,3159.6,4.29351348]
["bitfinex","ETHUSD",1763253714909,0.4599,3159.7,3159.6,4.29351348]
["bitfinex","ETHUSD",1763253716607,0.9587,3159.7,3159.6,0.7230519]
["bitfinex","ETHUSD",1763253716776,0.4599,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1763253716979,0.9587,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1763253717175,0.4599,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1763253717422,0.002,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1763253717601,0.002,3159.7,3159.6,4.29295895]
["bitfinex","ETHUSD",1763253718118,0.002,3159.7,3159.6,5.21111252]
["bitfinex","ETHUSD",1763253718303,0.002,3159.7,3159.6,6.31320375]
["bitfinex","ETHUSD",1763253718504,0.002,3159.7,3159.6,5.83220375]
["bitfinex","ETHUSD",1763253718979,0.002,3159.7,3159.6,6.31320375]
["bitfinex","ETHUSD",1763253719375,0.002,3159.7,3159.6,5.83220375]
["bitfinex","ETHUSD",1763253719803,0.002,3159.7,3159.6,6.31320375]
["bitfinex","ETHUSD",1763253720194,0.002,3159.7,3159.6,5.83220375]
["bitfinex","ETHUSD",1763253720648,0.9587,3159.7,3159.6,5.33720375]
["bitfinex","ETHUSD",1763253720791,0.9587,3159.7,3159.0,1.1337408]
["bitfinex","ETHUSD",1763253720986,0.1953,3159.3,3159.0,1.1337408]
["bitfinex","ETHUSD",1763253721621,0.4579,3159.1,3159.0,1.1337408]
["bitfinex","ETHUSD",1763253722511,0.9567,3159.1,3158.4,1.70496981]
["bitfinex","ETHUSD",1763253722717,0.1953,3159.0,3158.5,13.38965331]
["bitfinex","ETHUSD",1763253723117,0.1953,3159.0,3158.6,1.1337408]
["bitfinex","ETHUSD",1763253723316,0.1953,3159.0,3158.7,0.405504]
["bitfinex","ETHUSD",1763253723826,0.002,3159.7,3158.5,6.33211966]
["bitfinex","ETHUSD",1763253723827,0.4579,3158.8,3158.5,6.33211966]
["bitfinex","ETHUSD",1763253724027,0.4552,3158.6,3158.5,4.29980063]
["bitfinex","ETHUSD",1763253724226,0.4552,3158.6,3158.5,5.04649671]
["bitfinex","ETHUSD",1763253724387,0.4552,3158.6,3158.5,5.45200071]
["bitfinex","ETHUSD",1763253724820,0.4552,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1763253728442,0.6936,3158.9,3158.5,6.81831966]
["bitfinex","ETHUSD",1763253729228,0.1968,3158.9,3158.5,10.20411361]
["bitfinex","ETHUSD",1763253730853,0.6936,3158.9,3158.5,10.20411361]
["bitfinex","ETHUSD",1763253731554,0.1968,3158.9,3158.5,10.20411361]
["bitfinex","ETHUSD",1763253731852,0.4968,3158.8,3158.5,10.20411361]
["bitfinex","ETHUSD",1763253735371,0.1968,3158.9,3158.5,10.20411361]
["bitfinex","ETHUSD",1763253735571,3.16497337,3159.6,3158.5,10.85074648]
["bitfinex","ETHUSD",1763253735773,0.4616,3159.2,3158.8,3.38579395]
["bitfinex","ETHUSD",1763253737368,0.4616,3159.2,3158.9,6.33131786]
["bitfinex","ETHUSD",1763253737667,0.4983,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763253737963,0.4616,3159.4,3158.8,4.18898469]
["bitfinex","ETHUSD",1763253738145,0.002,3159.2,3158.8,4.66818469]
["bitfinex","ETHUSD",1763253739065,0.002,3159.2,3158.8,1.28239074]
["bitfinex","ETHUSD",1763253739372,0.4983,3158.9,3158.8,0.03165759]
["bitfinex","ETHUSD",1763253739674,0.002,3159.2,3158.9,0.405504]
["bitfinex","ETHUSD",1763253739840,0.002,3159.2,3159.1,1.024204]
["bitfinex","ETHUSD",1763253740039,0.002,3159.2,3159.1,5.54373875]
["bitfinex","ETHUSD",1763253741340,0.002,3159.2,3159.1,5.40423875]
["bitfinex","ETHUSD",1763253741876,0.002,3159.2,3159.1,9.17689114]
["bitfinex","ETHUSD",1763253742061,0.002,3159.2,3159.1,9.64629114]
["bitfinex","ETHUSD",1763253744885,0.002,3159.2,3159.1,13.48048997]
["bitfinex","ETHUSD",1763253745876,0.002,3159.2,3159.1,9.87049358]
["bitfinex","ETHUSD",1763253747579,0.6069,3159.9,3159.2,1.5392448]
["bitfinex","ETHUSD",1763253747762,0.6069,3159.9,3159.7,0.405504]
["bitfinex","ETHUSD",1763253748162,0.9599,3159.8,3159.3,3.1148815]
["bitfinex","ETHUSD",1763253748364,0.0462,3159.7,3159.3,6.72487789]
["bitfinex","ETHUSD",1763253748561,0.0462,3159.7,3159.5,3.60999639]
["bitfinex","ETHUSD",1763253749288,0.4938,3159.6,3159.5,3.60999639]
["bitfinex","ETHUSD",1763253749488,0.4938,3159.6,3159.5,4.28359995]
["bitfinex","ETHUSD",1763253750587,0.002,3160.0,3159.6,0.405504]
["bitfinex","ETHUSD",1763253750894,0.4636,3160.0,3159.6,4.01550039]
["bitfinex","ETHUSD",1763253751099,0.4959,3159.7,3159.5,3.87809595]
["bitfinex","ETHUSD",1763253751269,0.6509,3159.9,3159.5,3.87809595]
["bitfinex","ETHUSD",1763253751270,0.005,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1763253751768,0.4666,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1763253752854,0.005,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1763253753054,0.1893,3159.9,3159.5,7.21481952]
["bitfinex","ETHUSD",1763253753254,0.1893,3159.9,3159.6,1.51237028]
["bitfinex","ETHUSD",1763253753451,0.6509,3159.9,3159.6,1.51237028]
["bitfinex","ETHUSD",1763253753792,0.002,3160.0,3159.7,6.32971484]
["bitfinex","ETHUSD",1763253753956,0.4636,3160.0,3159.7,6.32971484]
["bitfinex","ETHUSD",1763253754291,0.4959,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1763253755589,0.002,3160.0,3159.8,0.405504]
["bitfinex","ETHUSD",1763253755786,0.002,3160.0,3159.7,4.39513004]
["bitfinex","ETHUSD",1763253755787,0.4724,3159.8,3159.7,4.39513004]
["bitfinex","ETHUSD",1763253755991,0.002,3160.0,3159.9,0.4826]
["bitfinex","ETHUSD",1763253756291,0.002,3160.0,3159.9,5.63184119]
["bitfinex","ETHUSD",1763253756597,0.002,3160.0,3159.9,9.74013758]
["bitfinex","ETHUSD",1763253756798,0.002,3160.0,3159.9,11.97959968]
["bitfinex","ETHUSD",1763253757090,0.002,3160.4,3160.3,0.905504]
["bitfinex","ETHUSD",1763253757292,0.002,3160.4,3160.3,5.18160039]
["bitfinex","ETHUSD",1763253757595,0.002,3160.4,3160.3,6.81364119]
["bitfinex","ETHUSD",1763253757811,0.002,3160.4,3160.3,9.97789774]
["bitfinex","ETHUSD",1763253758090,0.002,3160.4,3160.3,11.29212341]
["bitfinex","ETHUSD",1763253758291,0.002,3160.4,3160.3,10.79212341]
["bitfinex","ETHUSD",1763253758456,0.002,3160.4,3160.3,10.29382341]
["bitfinex","ETHUSD",1763253758858,0.002,3160.4,3160.3,10.79212341]
["bitfinex","ETHUSD",1763253759787,0.002,3160.4,3160.3,6.68382702]
["bitfinex","ETHUSD",1763253759996,0.002,3160.4,3160.3,10.79212341]
["bitfinex","ETHUSD",1763253760753,0.002,3160.4,3160.3,11.29212341]
["bitfinex","ETHUSD",1763253762603,0.002,3160.7,3160.4,1.5392448]
["bitfinex","ETHUSD",1763253762804,0.002,3160.7,3160.6,4.99810039]
["bitfinex","ETHUSD",1763253763007,0.002,3160.7,3160.6,8.60809678]
["bitfinex","ETHUSD",1763253763176,0.002,3160.7,3160.6,9.10639678]
["bitfinex","ETHUSD",1763253764002,0.002,3160.7,3160.6,12.27035299]
["bitfinex","ETHUSD",1763253764205,3.16155434,3163.1,3160.7,0.405504]
["bitfinex","ETHUSD",1763253764407,6.77055488,3164.0,3160.8,3.60999639]
["bitfinex","ETHUSD",1763253764408,0.1817,3162.4,3160.8,3.60999639]
["bitfinex","ETHUSD",1763253764579,0.1817,3162.4,3161.5,0.405504]
["bitfinex","ETHUSD",1763253764779,0.1817,3162.4,3161.7,0.405504]
["bitfinex","ETHUSD",1763253764780,0.4709,3162.3,3161.7,0.405504]
["bitfinex","ETHUSD",1763253765311,0.4724,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763253765483,0.5248,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763253765684,0.4724,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763253765888,0.4709,3162.1,3161.9,0.405504]
["bitfinex","ETHUSD",1763253766289,0.4724,3162.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763253766524,0.4724,3162.0,3161.7,3.60999639]
["bitfinex","ETHUSD",1763253766722,0.4724,3161.8,3161.7,3.56835942]
["bitfinex","ETHUSD",1763253766923,0.4724,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763253767136,0.9433,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763253767896,0.4724,3161.8,3161.7,3.56835942]
["bitfinex","ETHUSD",1763253768928,0.4709,3162.3,3161.7,10.82381123]
["bitfinex","ETHUSD",1763253769087,0.4724,3161.8,3161.7,7.17835581]
["bitfinex","ETHUSD",1763253770728,0.4724,3161.8,3161.7,3.56835942]
["bitfinex","ETHUSD",1763253770926,0.4724,3161.8,3161.7,7.17835581]
["bitfinex","ETHUSD",1763253771141,0.4709,3162.2,3161.7,15.13417174]
["bitfinex","ETHUSD",1763253771949,0.4724,3161.8,3161.7,4.01550039]
["bitfinex","ETHUSD",1763253772247,0.4724,3161.8,3161.7,7.17835581]
["bitfinex","ETHUSD",1763253772445,0.4709,3162.2,3161.7,10.82381123]
["bitfinex","ETHUSD",1763253772649,0.1817,3162.4,3162.2,0.405504]
["bitfinex","ETHUSD",1763253773022,0.4709,3162.6,3162.2,0.405504]
["bitfinex","ETHUSD",1763253773840,0.4724,3162.3,3162.2,0.405504]
["bitfinex","ETHUSD",1763253774038,0.4724,3162.3,3162.0,0.405504]
["bitfinex","ETHUSD",1763253774355,0.4724,3162.1,3162.0,3.56805934]
["bitfinex","ETHUSD",1763253774859,0.9433,3162.1,3161.9,0.405504]
["bitfinex","ETHUSD",1763253775063,0.0524,3162.0,3161.9,4.70189745]
["bitfinex","ETHUSD",1763253775266,0.5233,3162.0,3161.9,4.70189745]
["bitfinex","ETHUSD",1763253775625,0.002,3162.2,3161.9,11.4745492]
["bitfinex","ETHUSD",1763253775867,0.002,3162.2,3161.9,12.93827939]
["bitfinex","ETHUSD",1763253776942,0.002,3162.2,3161.9,9.77562403]
["bitfinex","ETHUSD",1763253777122,0.002,3162.2,3161.9,12.93827939]
["bitfinex","ETHUSD",1763253778868,0.4729,3162.2,3161.9,12.93827939]
["bitfinex","ETHUSD",1763253780189,0.002,3162.2,3161.9,12.93827939]
["bitfinex","ETHUSD",1763253780403,0.002,3162.2,3162.1,5.82624119]
["bitfinex","ETHUSD",1763253780978,0.002,3162.2,3162.1,8.31169652]
["bitfinex","ETHUSD",1763253781144,0.4744,3162.2,3162.1,8.31169652]
["bitfinex","ETHUSD",1763253781545,0.002,3162.2,3162.1,8.31169652]
["bitfinex","ETHUSD",1763253782065,0.9453,3162.2,3162.1,4.70170013]
["bitfinex","ETHUSD",1763253782381,0.9453,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253782553,0.002,3162.2,3162.1,10.10273156]
["bitfinex","ETHUSD",1763253784054,0.002,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253784255,0.4943,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253785952,0.002,3162.2,3162.1,10.08393156]
["bitfinex","ETHUSD",1763253786555,0.4943,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253787092,0.9809,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253787881,0.4943,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253789503,0.002,3162.2,3162.1,10.08393156]
["bitfinex","ETHUSD",1763253790004,0.002,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253790210,0.4943,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253791310,0.9809,3162.2,3162.1,9.62013156]
["bitfinex","ETHUSD",1763253791621,3.16245533,3162.1,3160.9,6.32724038]
["bitfinex","ETHUSD",1763253791803,0.0171,3161.7,3161.2,3.60999639]
["bitfinex","ETHUSD",1763253792005,0.29438553,3161.6,3161.2,3.60999639]
["bitfinex","ETHUSD",1763253792206,0.4876,3161.3,3161.2,3.60999639]
["bitfinex","ETHUSD",1763253792391,0.4876,3161.3,3161.2,0.36099964]
["bitfinex","ETHUSD",1763253792589,0.9742,3161.3,3161.2,0.36099964]
["bitfinex","ETHUSD",1763253793193,0.9742,3161.3,3161.0,1.1337408]
["bitfinex","ETHUSD",1763253793395,0.0218,3161.1,3161.0,4.29729304]
["bitfinex","ETHUSD",1763253793579,0.4866,3161.3,3161.0,7.86635287]
["bitfinex","ETHUSD",1763253793773,0.6669,3161.6,3161.1,1.5392448]
["bitfinex","ETHUSD",1763253794018,0.29440828,3161.5,3161.1,1.5392448]
["bitfinex","ETHUSD",1763253794326,0.466,3161.2,3161.1,1.5392448]
["bitfinex","ETHUSD",1763253794682,0.9512,3161.2,3161.1,1.5392448]
["bitfinex","ETHUSD",1763253795305,0.6669,3161.6,3161.1,8.65279159]
["bitfinex","ETHUSD",1763253795832,0.466,3161.2,3161.1,5.48933584]
["bitfinex","ETHUSD",1763253796393,0.9512,3161.2,3161.1,5.48933584]
["bitfinex","ETHUSD",1763253796932,0.9512,3161.2,3161.1,4.70270055]
["bitfinex","ETHUSD",1763253798397,0.9512,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1763253798597,0.1817,3161.6,3160.6,0.001]
["bitfinex","ETHUSD",1763253798598,0.4852,3161.1,3160.7,0.405504]
["bitfinex","ETHUSD",1763253798939,0.466,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763253799240,0.466,3160.8,3160.7,0.67344164]
["bitfinex","ETHUSD",1763253799401,0.9512,3160.8,3160.6,3.16495621]
["bitfinex","ETHUSD",1763253799597,0.4852,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1763253799846,0.9512,3160.7,3160.6,3.57040188]
["bitfinex","ETHUSD",1763253800140,0.466,3160.7,3160.6,3.57040188]
["bitfinex","ETHUSD",1763253802579,3.3447418,3161.6,3160.6,3.57040188]
["bitfinex","ETHUSD",1763253802580,0.4852,3161.4,3160.7,1.5392448]
["bitfinex","ETHUSD",1763253802779,0.4852,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763253803154,0.4852,3161.4,3160.8,0.405504]
["bitfinex","ETHUSD",1763253804591,0.4852,3161.4,3161.0,0.405504]
["bitfinex","ETHUSD",1763253806171,0.466,3161.1,3161.0,0.405504]
["bitfinex","ETHUSD",1763253806702,0.4852,3161.3,3161.0,7.40589724]
["bitfinex","ETHUSD",1763253807077,0.466,3161.1,3161.0,0.405504]
["bitfinex","ETHUSD",1763253807477,0.9512,3161.1,3160.6,3.57040991]
["bitfinex","ETHUSD",1763253807693,0.466,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253807884,0.466,3160.7,3160.6,3.16495621]
["bitfinex","ETHUSD",1763253808204,0.466,3160.7,3160.6,3.57046021]
["bitfinex","ETHUSD",1763253808205,0.9512,3160.7,3160.6,3.57046021]
["bitfinex","ETHUSD",1763253808402,0.9512,3160.7,3160.6,3.16495621]
["bitfinex","ETHUSD",1763253808605,0.9512,3160.7,3160.6,3.57046021]
["bitfinex","ETHUSD",1763253809608,0.9512,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253810716,0.002,3161.4,3160.7,0.405504]
["bitfinex","ETHUSD",1763253811006,0.4852,3161.2,3160.7,0.865604]
["bitfinex","ETHUSD",1763253811912,0.4852,3161.1,3160.7,0.865604]
["bitfinex","ETHUSD",1763253812466,0.002,3161.4,3161.1,0.405504]
["bitfinex","ETHUSD",1763253812672,0.002,3161.4,3161.2,3.16335568]
["bitfinex","ETHUSD",1763253813274,0.002,3161.4,3161.3,0.4601]
["bitfinex","ETHUSD",1763253814185,0.468,3161.4,3161.2,3.16335568]
["bitfinex","ETHUSD",1763253814503,0.0404,3161.3,3161.2,3.16335568]
["bitfinex","ETHUSD",1763253815810,0.0404,3161.3,3161.1,0.405504]
["bitfinex","ETHUSD",1763253816131,0.4617,3161.2,3160.8,0.405504]
["bitfinex","ETHUSD",1763253816774,0.9474,3161.2,3160.8,0.405504]
["bitfinex","ETHUSD",1763253816977,0.9474,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1763253817398,0.002,3161.4,3160.8,1.19231796]
["bitfinex","ETHUSD",1763253817399,0.2264,3160.9,3160.8,1.19231796]
["bitfinex","ETHUSD",1763253817677,0.7121,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763253817877,0.4613,3160.7,3160.6,3.16495621]
["bitfinex","ETHUSD",1763253818278,0.4613,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253818675,0.4613,3160.7,3160.6,3.16495621]
["bitfinex","ETHUSD",1763253818875,0.4613,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253819113,0.4613,3160.7,3160.6,1.03943205]
["bitfinex","ETHUSD",1763253819278,0.4857,3161.1,3160.6,1.13282805]
["bitfinex","ETHUSD",1763253820075,0.29426825,3161.0,3160.6,1.13282805]
["bitfinex","ETHUSD",1763253820476,0.002,3161.4,3160.7,0.405504]
["bitfinex","ETHUSD",1763253820718,0.29429392,3161.3,3160.7,0.405504]
["bitfinex","ETHUSD",1763253820873,0.29429392,3161.3,3160.7,0.67271129]
["bitfinex","ETHUSD",1763253821076,0.77999392,3161.2,3160.7,3.83650732]
["bitfinex","ETHUSD",1763253821306,0.29429392,3161.1,3160.7,3.83650732]
["bitfinex","ETHUSD",1763253821507,0.77999392,3161.1,3160.7,3.83650732]
["bitfinex","ETHUSD",1763253821708,0.4857,3161.1,3160.7,3.83650732]
["bitfinex","ETHUSD",1763253822723,0.4857,3161.1,3160.7,0.67271129]
["bitfinex","ETHUSD",1763253822952,0.4857,3161.1,3160.7,3.83655757]
["bitfinex","ETHUSD",1763253823123,0.29460945,3161.0,3160.7,3.83655757]
["bitfinex","ETHUSD",1763253823836,0.78030945,3161.0,3160.7,3.83655757]
["bitfinex","ETHUSD",1763253824147,0.4857,3161.0,3160.7,3.83655757]
["bitfinex","ETHUSD",1763253824846,0.4857,3161.2,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253825058,0.29463185,3161.1,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253825251,0.29463185,3161.0,3160.8,0.70014137]
["bitfinex","ETHUSD",1763253825541,0.29463185,3161.1,3160.8,0.70014137]
["bitfinex","ETHUSD",1763253825762,3.650872,3161.4,3160.8,0.70014137]
["bitfinex","ETHUSD",1763253825970,3.650872,3161.4,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253825971,0.78036769,3161.3,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253826129,0.29466769,3161.2,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253826328,0.29466769,3161.1,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253826647,0.4857,3161.3,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253826948,0.29469846,3161.2,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253827144,0.29469846,3161.1,3160.7,3.83655757]
["bitfinex","ETHUSD",1763253827448,0.4857,3161.3,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253827617,0.2947386,3161.2,3160.7,7.00041367]
["bitfinex","ETHUSD",1763253827818,0.2947386,3161.1,3160.8,0.70014137]
["bitfinex","ETHUSD",1763253828018,0.4857,3161.3,3160.8,0.70014137]
["bitfinex","ETHUSD",1763253828218,0.29478869,3161.2,3160.8,3.86384549]
["bitfinex","ETHUSD",1763253828442,0.29678869,3161.1,3160.8,3.86384549]
["bitfinex","ETHUSD",1763253828615,0.002,3161.1,3160.8,3.86384549]
["bitfinex","ETHUSD",1763253830453,0.002,3161.1,3160.9,0.77004031]
["bitfinex","ETHUSD",1763253831167,0.002,3161.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763253831366,0.002,3161.1,3161.0,0.904404]
["bitfinex","ETHUSD",1763253831542,0.29679369,3161.1,3161.0,0.904404]
["bitfinex","ETHUSD",1763253831933,0.76309369,3161.1,3160.8,3.16370412]
["bitfinex","ETHUSD",1763253832144,0.4683,3161.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763253832450,0.4683,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1763253832650,0.76309196,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1763253834947,0.002,3161.1,3161.0,4.7412309]
["bitfinex","ETHUSD",1763253835250,0.002,3161.1,3161.0,5.2170309]
["bitfinex","ETHUSD",1763253837778,0.002,3161.1,3161.0,6.8507717]
["bitfinex","ETHUSD",1763253838079,0.002,3161.1,3161.0,6.3507717]
["bitfinex","ETHUSD",1763253838373,0.002,3161.1,3161.0,5.8749717]
["bitfinex","ETHUSD",1763253839979,0.4397,3161.5,3161.1,1.1337408]
["bitfinex","ETHUSD",1763253840180,0.4663,3161.2,3161.1,1.5392448]
["bitfinex","ETHUSD",1763253840352,0.4663,3161.2,3160.7,3.16381619]
["bitfinex","ETHUSD",1763253840555,3.38147626,3161.7,3160.7,3.48039781]
["bitfinex","ETHUSD",1763253840788,3.45755697,3161.6,3160.6,0.001]
["bitfinex","ETHUSD",1763253840993,0.29460151,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1763253841195,0.29460151,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1763253841488,0.4663,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253842063,0.1818,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763253842748,0.4663,3160.7,3160.6,0.406504]
["bitfinex","ETHUSD",1763253843544,3.16317391,3161.4,3160.6,0.406504]
["bitfinex","ETHUSD",1763253843545,3.38147626,3161.7,3160.6,0.905404]
["bitfinex","ETHUSD",1763253843750,0.78029063,3161.6,3160.6,0.905404]
["bitfinex","ETHUSD",1763253843970,0.29459063,3161.5,3160.6,0.905404]
["bitfinex","ETHUSD",1763253844297,0.29459063,3161.4,3160.6,2.44954889]
["bitfinex","ETHUSD",1763253844502,0.70059063,3161.3,3160.6,2.44954889]
["bitfinex","ETHUSD",1763253844670,3.16335568,3161.2,3160.6,5.15673018]
["bitfinex","ETHUSD",1763253844871,0.456,3161.1,3160.6,5.15673018]
["bitfinex","ETHUSD",1763253845467,0.456,3161.1,3160.6,8.32068639]
["bitfinex","ETHUSD",1763253846202,0.4892,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253846410,0.671,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253846609,0.671,3160.7,3160.6,3.57046021]
["bitfinex","ETHUSD",1763253846808,3.16315556,3161.4,3160.7,0.405504]
["bitfinex","ETHUSD",1763253846997,0.456,3161.3,3160.7,0.405504]
["bitfinex","ETHUSD",1763253847402,0.4892,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1763253847705,0.0049,3160.7,3160.6,0.406504]
["bitfinex","ETHUSD",1763253848073,6.32631112,3161.4,3160.6,4.04396021]
["bitfinex","ETHUSD",1763253848267,0.456,3161.3,3160.6,4.04396021]
["bitfinex","ETHUSD",1763253849404,3.16335568,3161.2,3160.6,4.04396021]
["bitfinex","ETHUSD",1763253849610,3.16335568,3161.2,3160.6,0.880004]
["bitfinex","ETHUSD",1763253849779,0.456,3161.1,3160.6,4.04394698]
["bitfinex","ETHUSD",1763253850174,0.4892,3160.7,3160.6,3.57044698]
["bitfinex","ETHUSD",1763253853213,0.1818,3160.9,3160.6,7.18800319]
["bitfinex","ETHUSD",1763253853411,0.1818,3160.9,3160.6,3.57044698]
["bitfinex","ETHUSD",1763253853412,0.4921,3160.7,3160.6,3.57044698]
["bitfinex","ETHUSD",1763253855157,0.9437,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253855346,0.1818,3160.9,3160.6,3.16495621]
["bitfinex","ETHUSD",1763253855652,0.6334,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763253856230,0.4921,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253859978,0.4516,3161.7,3160.7,0.405504]
["bitfinex","ETHUSD",1763253860181,3.16260383,3162.0,3160.9,0.405504]
["bitfinex","ETHUSD",1763253860182,0.74617177,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763253860348,0.29457177,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763253860548,0.29457177,3161.2,3160.9,0.405504]
["bitfinex","ETHUSD",1763253860750,0.4781,3161.0,3160.6,0.406504]
["bitfinex","ETHUSD",1763253861184,0.649,3160.9,3160.6,0.406504]
["bitfinex","ETHUSD",1763253861380,0.4516,3161.2,3160.6,0.406504]
["bitfinex","ETHUSD",1763253861549,0.29456757,3161.1,3160.6,0.406504]
["bitfinex","ETHUSD",1763253861978,0.4516,3161.0,3160.8,0.405504]
["bitfinex","ETHUSD",1763253862177,0.4516,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763253862383,0.4781,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253862550,0.4781,3160.7,3160.6,3.16495621]
["bitfinex","ETHUSD",1763253862780,0.9297,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253863215,0.4781,3160.7,3160.6,3.16495621]
["bitfinex","ETHUSD",1763253863421,3.16330969,3161.3,3160.6,6.78251242]
["bitfinex","ETHUSD",1763253863422,0.4516,3161.1,3160.6,6.78251242]
["bitfinex","ETHUSD",1763253863600,0.29453319,3161.0,3160.6,6.78251242]
["bitfinex","ETHUSD",1763253863925,0.29453319,3160.9,3160.6,3.61855621]
["bitfinex","ETHUSD",1763253864096,0.29453319,3161.0,3160.6,3.61855621]
["bitfinex","ETHUSD",1763253864290,0.29453319,3160.9,3160.6,3.61855621]
["bitfinex","ETHUSD",1763253864624,0.6755,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253864980,1.1271,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253865195,1.42159326,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253868695,4.58544936,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253869410,1.42159326,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253870182,0.29449326,3160.7,3160.6,0.4546]
["bitfinex","ETHUSD",1763253870517,0.002,3161.3,3160.6,0.4546]
["bitfinex","ETHUSD",1763253870518,0.29449326,3161.0,3160.6,0.9336]
["bitfinex","ETHUSD",1763253870719,0.002,3161.3,3160.7,0.48923194]
["bitfinex","ETHUSD",1763253870720,0.29449326,3160.9,3160.7,0.48923194]
["bitfinex","ETHUSD",1763253870926,0.29449326,3161.2,3160.8,0.405504]
["bitfinex","ETHUSD",1763253871087,0.29449326,3161.1,3160.8,0.859104]
["bitfinex","ETHUSD",1763253871280,0.29449326,3161.2,3160.8,1.338104]
["bitfinex","ETHUSD",1763253871486,0.29449326,3161.1,3160.9,0.479]
["bitfinex","ETHUSD",1763253871718,0.29449326,3161.2,3160.9,0.479]
["bitfinex","ETHUSD",1763253871925,0.4781,3161.0,3160.8,0.405504]
["bitfinex","ETHUSD",1763253872087,0.002,3161.3,3160.6,2.0192448]
["bitfinex","ETHUSD",1763253872286,0.29466504,3161.2,3160.9,0.4536]
["bitfinex","ETHUSD",1763253872487,0.29466504,3161.1,3160.9,6.78090981]
["bitfinex","ETHUSD",1763253872698,0.002,3161.3,3160.9,6.78090981]
["bitfinex","ETHUSD",1763253872699,0.29466504,3161.2,3160.9,6.78090981]
["bitfinex","ETHUSD",1763253873026,0.29466504,3161.2,3160.9,7.25990981]
["bitfinex","ETHUSD",1763253873323,0.002,3161.3,3161.1,0.6485]
["bitfinex","ETHUSD",1763253873524,0.002,3161.3,3161.2,0.859104]
["bitfinex","ETHUSD",1763253873726,0.002,3161.3,3161.2,1.338104]
["bitfinex","ETHUSD",1763253874311,0.002,3161.3,3161.2,5.63520048]
["bitfinex","ETHUSD",1763253874747,0.002,3161.3,3161.2,6.13520048]
["bitfinex","ETHUSD",1763253874955,0.002,3161.3,3161.2,7.82852545]
["bitfinex","ETHUSD",1763253876354,0.002,3161.3,3161.2,6.84952545]
["bitfinex","ETHUSD",1763253876714,0.002,3161.3,3161.2,7.32082545]
["bitfinex","ETHUSD",1763253883039,0.002,3161.3,3161.2,4.70260048]
["bitfinex","ETHUSD",1763253883243,0.002,3161.3,3161.2,5.17720048]
["bitfinex","ETHUSD",1763253883475,0.002,3161.3,3161.2,5.64850048]
["bitfinex","ETHUSD",1763253884187,0.002,3161.3,3161.2,5.17720048]
["bitfinex","ETHUSD",1763253886778,0.002,3161.3,3161.2,5.64850048]
["bitfinex","ETHUSD",1763253886942,0.002,3161.3,3161.2,6.90888537]
["bitfinex","ETHUSD",1763253887645,0.002,3161.3,3161.2,6.43758537]
["bitfinex","ETHUSD",1763253888981,0.002,3161.3,3161.2,6.90888537]
["bitfinex","ETHUSD",1763253889606,0.002,3161.3,3161.2,10.51857864]
["bitfinex","ETHUSD",1763253892298,0.002,3161.3,3161.2,11.01857864]
["bitfinex","ETHUSD",1763253892778,0.002,3161.3,3161.2,11.64631443]
["bitfinex","ETHUSD",1763253894411,0.002,3161.3,3161.2,11.93997005]
["bitfinex","ETHUSD",1763253894777,0.4601,3162.7,3161.2,32.03308604]
["bitfinex","ETHUSD",1763253894978,0.4601,3162.7,3162.2,0.405504]
["bitfinex","ETHUSD",1763253895288,0.6418,3162.9,3162.2,0.405504]
["bitfinex","ETHUSD",1763253895474,0.4601,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1763253895875,3.16139618,3163.2,3162.7,0.4746]
["bitfinex","ETHUSD",1763253895876,0.4601,3163.2,3162.7,0.4746]
["bitfinex","ETHUSD",1763253896080,0.4601,3163.1,3162.5,0.405504]
["bitfinex","ETHUSD",1763253896319,0.4719,3162.7,3162.5,0.405504]
["bitfinex","ETHUSD",1763253896484,0.0047,3162.6,3162.5,0.405504]
["bitfinex","ETHUSD",1763253897614,0.6411,3162.9,3162.5,0.405504]
["bitfinex","ETHUSD",1763253898427,0.6411,3162.9,3162.7,0.405504]
["bitfinex","ETHUSD",1763253899051,0.4719,3162.8,3162.7,0.405504]
["bitfinex","ETHUSD",1763253900250,0.932,3162.8,3162.5,3.5675562]
["bitfinex","ETHUSD",1763253900449,0.0047,3162.7,3162.5,3.5675562]
["bitfinex","ETHUSD",1763253900661,0.0047,3162.7,3162.3,1.1337408]
["bitfinex","ETHUSD",1763253900662,0.4672,3162.6,3162.3,0.932]
["bitfinex","ETHUSD",1763253900858,0.0093,3162.4,3162.3,0.932]
["bitfinex","ETHUSD",1763253901153,0.0093,3162.4,3161.8,1.1337408]
["bitfinex","ETHUSD",1763253901154,0.0093,3162.4,3161.9,0.94963304]
["bitfinex","ETHUSD",1763253901451,0.0093,3162.4,3162.0,0.20833738]
["bitfinex","ETHUSD",1763253901664,0.4694,3162.4,3162.1,0.405504]
["bitfinex","ETHUSD",1763253901824,0.4601,3162.4,3162.1,0.405504]
["bitfinex","ETHUSD",1763253902033,0.4719,3162.2,3161.9,0.94963304]
["bitfinex","ETHUSD",1763253902339,0.0047,3162.0,3161.8,6.32551078]
["bitfinex","ETHUSD",1763253902886,0.0047,3162.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763253902887,0.4601,3162.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763253903230,0.932,3162.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763253904321,0.932,3162.0,3161.9,3.56815936]
["bitfinex","ETHUSD",1763253905555,0.4719,3162.0,3161.9,3.56815936]
["bitfinex","ETHUSD",1763253907258,0.4719,3162.0,3161.6,0.9497112]
["bitfinex","ETHUSD",1763253907556,3.61169327,3162.7,3161.5,4.9637408]
["bitfinex","ETHUSD",1763253907557,0.6619,3161.9,3161.5,1.1337408]
["bitfinex","ETHUSD",1763253907761,0.0045,3161.6,3161.5,1.1337408]
["bitfinex","ETHUSD",1763253907926,0.0045,3161.6,3161.4,1.1337408]
["bitfinex","ETHUSD",1763253908329,0.0045,3161.6,3161.5,0.405504]
["bitfinex","ETHUSD",1763253908651,0.0045,3161.6,3161.5,3.56855951]
["bitfinex","ETHUSD",1763253909842,0.4844,3161.8,3161.6,1.1337408]
["bitfinex","ETHUSD",1763253910037,0.4844,3162.3,3161.7,0.889204]
["bitfinex","ETHUSD",1763253910672,0.4844,3162.5,3162.0,6.32511068]
["bitfinex","ETHUSD",1763253910971,0.29426432,3162.4,3162.0,6.32511068]
["bitfinex","ETHUSD",1763253911170,0.445,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1763253911578,0.9291,3162.1,3161.6,0.405504]
["bitfinex","ETHUSD",1763253911795,0.0048,3162.0,3161.6,0.405504]
["bitfinex","ETHUSD",1763253912002,0.0048,3162.0,3161.6,2.37740446]
["bitfinex","ETHUSD",1763253912496,0.4844,3162.4,3161.9,0.4837]
["bitfinex","ETHUSD",1763253912672,0.4844,3162.6,3162.0,6.73061468]
["bitfinex","ETHUSD",1763253912877,0.29434128,3162.5,3162.0,3.56805934]
["bitfinex","ETHUSD",1763253913292,0.4959,3162.4,3162.0,6.73061468]
["bitfinex","ETHUSD",1763253913684,0.4959,3162.4,3162.0,3.56805934]
["bitfinex","ETHUSD",1763253913884,0.4336,3162.1,3162.0,3.56805934]
["bitfinex","ETHUSD",1763253914797,0.9289,3162.1,3161.8,1.1337408]
["bitfinex","ETHUSD",1763253915098,0.6157,3161.9,3161.7,0.405504]
["bitfinex","ETHUSD",1763253915296,0.502,3161.8,3161.3,1.1337408]
["bitfinex","ETHUSD",1763253915602,0.502,3161.8,3161.1,3.16444112]
["bitfinex","ETHUSD",1763253915603,0.4879,3161.4,3161.1,3.16444112]
["bitfinex","ETHUSD",1763253915894,0.4831,3161.2,3161.1,3.16444112]
["bitfinex","ETHUSD",1763253916100,0.4831,3161.2,3161.1,4.29818192]
["bitfinex","ETHUSD",1763253916474,0.4831,3161.2,3161.1,4.70368592]
["bitfinex","ETHUSD",1763253916683,0.4831,3161.2,3161.1,3.56994512]
["bitfinex","ETHUSD",1763253916897,0.4831,3161.2,3161.1,3.16444112]
["bitfinex","ETHUSD",1763253917100,0.979,3161.2,3161.1,3.16444112]
["bitfinex","ETHUSD",1763253917257,0.979,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763253917669,0.979,3161.2,3161.1,3.16445575]
["bitfinex","ETHUSD",1763253918064,0.4831,3161.2,3161.1,3.16445575]
["bitfinex","ETHUSD",1763253918304,0.979,3161.2,3161.1,3.16445575]
["bitfinex","ETHUSD",1763253918956,0.979,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763253920180,0.4831,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763253920378,0.4959,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1763253920880,0.1229,3161.9,3161.5,0.4621]
["bitfinex","ETHUSD",1763253921064,0.1229,3161.9,3161.6,3.16295546]
["bitfinex","ETHUSD",1763253921413,0.4928,3161.6,3161.2,3.56885968]
["bitfinex","ETHUSD",1763253921596,0.4879,3161.3,3161.2,3.56885968]
["bitfinex","ETHUSD",1763253921903,0.6188,3161.9,3161.4,0.405504]
["bitfinex","ETHUSD",1763253922065,0.6188,3161.9,3161.3,0.405504]
["bitfinex","ETHUSD",1763253922265,0.6188,3161.9,3161.2,3.16335568]
["bitfinex","ETHUSD",1763253922266,0.4928,3161.3,3161.2,3.16335568]
["bitfinex","ETHUSD",1763253922467,0.4928,3161.3,3161.2,3.56885968]
["bitfinex","ETHUSD",1763253922669,0.4979,3161.6,3161.2,6.73221536]
["bitfinex","ETHUSD",1763253924178,0.4928,3161.3,3161.2,3.56883566]
["bitfinex","ETHUSD",1763253926406,0.9887,3161.3,3161.2,3.56883566]
["bitfinex","ETHUSD",1763253926607,0.9887,3161.3,3161.1,3.16440904]
["bitfinex","ETHUSD",1763253926823,0.502,3161.2,3161.1,3.16440904]
["bitfinex","ETHUSD",1763253927224,0.4959,3161.5,3161.1,6.32786479]
["bitfinex","ETHUSD",1763253927521,0.4979,3161.6,3161.1,6.78996479]
["bitfinex","ETHUSD",1763253928821,0.4928,3161.2,3161.1,3.16440904]
["bitfinex","ETHUSD",1763253929213,0.9887,3161.2,3161.1,3.16440904]
["bitfinex","ETHUSD",1763253929584,0.9887,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763253930429,4.15205568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763253930591,4.44618702,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763253933631,4.44618702,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1763253933632,10.77289838,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1763253933939,7.22860899,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763253934097,7.52274033,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763253934328,8.01154033,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763253941701,7.96154033,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763253948597,12.25893705,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763253948762,0.02,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253948961,0.31413134,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253949224,0.80293134,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253949560,5.22727075,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253951867,0.29413134,3160.7,3160.6,0.4769]
["bitfinex","ETHUSD",1763253952070,0.29413134,3160.9,3160.6,0.4769]
["bitfinex","ETHUSD",1763253952467,0.002,3161.0,3160.8,0.4759]
["bitfinex","ETHUSD",1763253952686,0.002,3161.0,3160.9,0.9684]
["bitfinex","ETHUSD",1763253952883,0.002,3161.0,3160.9,0.4759]
["bitfinex","ETHUSD",1763253953118,0.002,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763253953317,0.002,3161.0,3160.9,0.4759]
["bitfinex","ETHUSD",1763253953637,0.002,3161.0,3160.9,0.9684]
["bitfinex","ETHUSD",1763253954000,0.002,3161.0,3160.9,4.13205592]
["bitfinex","ETHUSD",1763253954433,0.002,3161.0,3160.9,0.9684]
["bitfinex","ETHUSD",1763253955734,0.24813134,3161.4,3161.0,0.4925]
["bitfinex","ETHUSD",1763253955915,3.16305682,3161.5,3161.0,0.4925]
["bitfinex","ETHUSD",1763253956117,0.002,3161.6,3161.0,0.4925]
["bitfinex","ETHUSD",1763253956314,3.16495848,3161.6,3161.0,0.4925]
["bitfinex","ETHUSD",1763253956904,0.002,3161.6,3161.0,0.4925]
["bitfinex","ETHUSD",1763253957136,3.1649739,3161.6,3161.0,0.4925]
["bitfinex","ETHUSD",1763253957549,3.16496974,3161.6,3161.0,0.4925]
["bitfinex","ETHUSD",1763253957747,0.4565,3161.1,3160.6,3.65740952]
["bitfinex","ETHUSD",1763253957947,3.38175307,3161.4,3160.6,0.37961031]
["bitfinex","ETHUSD",1763253958106,3.87055307,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1763253958302,0.3883,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253961844,0.8761,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253962444,0.3883,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253965067,0.2883,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253966073,3.16305551,3161.5,3160.6,0.4574]
["bitfinex","ETHUSD",1763253966372,6.81731102,3161.5,3160.7,3.6202561]
["bitfinex","ETHUSD",1763253966578,6.81731102,3161.5,3160.7,4.0887561]
["bitfinex","ETHUSD",1763253966870,0.002,3161.6,3161.4,0.4564]
["bitfinex","ETHUSD",1763253967055,3.164962,3161.6,3161.4,0.4564]
["bitfinex","ETHUSD",1763253967259,0.002,3161.6,3161.4,0.4564]
["bitfinex","ETHUSD",1763253967566,0.29388333,3161.5,3161.4,0.4564]
["bitfinex","ETHUSD",1763253967769,0.29388333,3161.5,3161.1,0.1847]
["bitfinex","ETHUSD",1763253967949,0.29388333,3161.4,3161.1,0.6532]
["bitfinex","ETHUSD",1763253968278,0.29388333,3161.3,3161.1,0.6532]
["bitfinex","ETHUSD",1763253968570,0.29388333,3161.5,3161.1,0.6532]
["bitfinex","ETHUSD",1763253968771,0.29388333,3161.4,3161.2,0.4564]
["bitfinex","ETHUSD",1763253969071,3.16501234,3161.6,3161.2,0.4564]
["bitfinex","ETHUSD",1763253969072,0.29388333,3161.3,3161.2,0.4564]
["bitfinex","ETHUSD",1763253969274,0.29388333,3161.5,3161.2,0.4564]
["bitfinex","ETHUSD",1763253969452,0.29388333,3161.4,3161.2,0.4564]
["bitfinex","ETHUSD",1763253969636,3.45695524,3161.5,3161.2,0.4564]
["bitfinex","ETHUSD",1763253969970,0.2948,3161.3,3160.7,3.16380253]
["bitfinex","ETHUSD",1763253970171,0.0029,3161.2,3160.7,3.84362806]
["bitfinex","ETHUSD",1763253970871,0.0029,3161.2,3160.7,4.31212806]
["bitfinex","ETHUSD",1763253971165,0.29678333,3161.2,3160.7,4.31212806]
["bitfinex","ETHUSD",1763253971537,0.0029,3161.2,3160.7,4.31212806]
["bitfinex","ETHUSD",1763253972177,0.0029,3161.2,3160.7,7.47598416]
["bitfinex","ETHUSD",1763253972377,0.0029,3161.2,3160.8,1.21619842]
["bitfinex","ETHUSD",1763253972985,0.0029,3161.2,3160.8,4.37985966]
["bitfinex","ETHUSD",1763253973489,0.29388333,3161.3,3160.9,0.4598]
["bitfinex","ETHUSD",1763253974858,0.29388333,3161.3,3160.9,3.62343849]
["bitfinex","ETHUSD",1763253975600,3.45713903,3161.3,3160.6,0.4608]
["bitfinex","ETHUSD",1763253975793,0.4579,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763253975956,0.4579,3161.0,3160.6,3.16495009]
["bitfinex","ETHUSD",1763253976286,0.4579,3161.0,3160.6,3.62475091]
["bitfinex","ETHUSD",1763253976791,3.4910557,3161.3,3160.9,0.4738]
["bitfinex","ETHUSD",1763253977085,0.002,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763253977495,0.002,3161.0,3160.6,0.4608]
["bitfinex","ETHUSD",1763253978668,0.29584582,3161.0,3160.6,0.4608]
["bitfinex","ETHUSD",1763253979183,0.29584582,3161.0,3160.6,3.62473842]
["bitfinex","ETHUSD",1763253979821,0.4566,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253979992,0.75044582,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253980314,2.21368662,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253980618,5.37754272,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253981519,4.24380192,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253983881,0.29384582,3160.7,3160.6,0.4748]
["bitfinex","ETHUSD",1763253984087,0.29384582,3160.7,3160.6,0.9346]
["bitfinex","ETHUSD",1763253985527,0.29384582,3160.7,3160.6,4.09855621]
["bitfinex","ETHUSD",1763253985697,4.09670192,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253985895,4.42740192,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253986600,5.56114272,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253989803,8.94468265,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253991133,9.1722818,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253991713,5.23044272,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253991914,8.6578818,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253992104,8.9885818,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253995354,5.37744272,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253996259,3.91300192,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253996431,0.29384582,3160.7,3160.6,0.4917]
["bitfinex","ETHUSD",1763253996759,0.29384582,3160.8,3160.6,0.9589]
["bitfinex","ETHUSD",1763253996946,0.29384582,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253997143,0.29384582,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1763253997356,0.29384582,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763253997755,0.29384582,3160.8,3160.6,0.4917]
["bitfinex","ETHUSD",1763253997956,0.29384582,3160.9,3160.6,0.4917]
["bitfinex","ETHUSD",1763253998132,0.29384582,3160.8,3160.7,0.4907]
["bitfinex","ETHUSD",1763253998335,3.4576193,3160.8,3160.7,0.4907]
["bitfinex","ETHUSD",1763253998662,0.29384582,3160.8,3160.7,0.4907]
["bitfinex","ETHUSD",1763253998836,3.45760183,3160.8,3160.7,0.4907]
["bitfinex","ETHUSD",1763254000925,3.45747618,3160.8,3160.7,0.4907]
["bitfinex","ETHUSD",1763254001650,0.29372017,3160.8,3160.7,0.9579]
["bitfinex","ETHUSD",1763254001848,0.29372017,3160.9,3160.7,0.9579]
["bitfinex","ETHUSD",1763254002056,0.29372017,3160.9,3160.8,0.4672]
["bitfinex","ETHUSD",1763254002248,0.29384882,3160.9,3160.8,0.9579]
["bitfinex","ETHUSD",1763254003576,0.002,3161.0,3160.8,4.12165601]
["bitfinex","ETHUSD",1763254003728,0.002,3161.0,3160.9,1.3700656]
["bitfinex","ETHUSD",1763254004762,0.002,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254005367,0.002,3161.0,3160.9,4.12155592]
["bitfinex","ETHUSD",1763254006734,0.002,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254007329,0.002,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763254007330,0.7714,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763254007557,0.29384882,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254007955,0.29584882,3161.0,3160.6,0.4682]
["bitfinex","ETHUSD",1763254008277,0.29384882,3160.9,3160.8,0.4907]
["bitfinex","ETHUSD",1763254008457,0.002,3161.0,3160.9,0.4907]
["bitfinex","ETHUSD",1763254008458,0.29584882,3161.0,3160.9,0.4907]
["bitfinex","ETHUSD",1763254008669,0.002,3161.0,3160.9,0.4907]
["bitfinex","ETHUSD",1763254008966,0.002,3161.0,3160.9,1.3233554]
["bitfinex","ETHUSD",1763254010179,0.002,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763254010180,0.002,3161.0,3160.7,0.4672]
["bitfinex","ETHUSD",1763254010995,0.29584882,3161.0,3160.9,0.4907]
["bitfinex","ETHUSD",1763254011899,0.002,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254012394,0.002,3161.0,3160.9,1.37007536]
["bitfinex","ETHUSD",1763254013099,0.7732,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763254014667,3.16365592,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254015501,0.4551,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254015701,6.973495,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254015899,0.29402346,3160.8,3160.6,0.4917]
["bitfinex","ETHUSD",1763254017182,3.45781501,3160.8,3160.6,0.4917]
["bitfinex","ETHUSD",1763254017431,3.16379155,3160.8,3160.6,0.4917]
["bitfinex","ETHUSD",1763254018010,6.77480675,3160.9,3160.6,0.4917]
["bitfinex","ETHUSD",1763254018203,0.29409958,3160.8,3160.6,0.4917]
["bitfinex","ETHUSD",1763254018577,0.285,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254018909,0.29409958,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1763254020109,0.29409958,3160.8,3160.7,0.4907]
["bitfinex","ETHUSD",1763254020338,0.29409958,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1763254020614,3.45785559,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1763254020817,3.61113908,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254021028,0.4885,3161.0,3160.8,0.4907]
["bitfinex","ETHUSD",1763254021029,0.002,3161.0,3160.8,0.4907]
["bitfinex","ETHUSD",1763254021173,0.002,3161.0,3160.9,0.4907]
["bitfinex","ETHUSD",1763254021373,0.2962575,3161.0,3160.9,0.4907]
["bitfinex","ETHUSD",1763254021597,0.2962575,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254021785,0.002,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254021997,0.002,3161.0,3160.9,1.68644607]
["bitfinex","ETHUSD",1763254022208,0.002,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254023314,0.2962575,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254023522,0.002,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254023915,0.2962575,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254024216,0.002,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254024415,0.002,3161.0,3160.9,4.53371512]
["bitfinex","ETHUSD",1763254025416,0.2962575,3161.0,3160.9,4.53371512]
["bitfinex","ETHUSD",1763254025625,0.002,3161.0,3160.9,1.3700592]
["bitfinex","ETHUSD",1763254026125,0.002,3161.0,3160.9,4.12155592]
["bitfinex","ETHUSD",1763254026323,0.2962575,3161.0,3160.9,4.12155592]
["bitfinex","ETHUSD",1763254026499,0.002,3161.0,3160.9,4.12155592]
["bitfinex","ETHUSD",1763254027108,0.2962575,3161.0,3160.9,4.12155592]
["bitfinex","ETHUSD",1763254028097,0.2962575,3161.0,3160.9,0.9579]
["bitfinex","ETHUSD",1763254028624,0.2962575,3161.0,3160.9,0.4907]
["bitfinex","ETHUSD",1763254029130,0.2962575,3161.0,3160.9,4.50520966]
["bitfinex","ETHUSD",1763254030716,0.2962575,3161.0,3160.9,1.34155374]
["bitfinex","ETHUSD",1763254031235,0.2962575,3161.0,3160.9,0.9493]
["bitfinex","ETHUSD",1763254033287,0.2962575,3161.0,3160.9,4.11295592]
["bitfinex","ETHUSD",1763254033755,0.002,3161.0,3160.9,9.2633398]
["bitfinex","ETHUSD",1763254033913,0.002,3161.0,3160.9,13.0933398]
["bitfinex","ETHUSD",1763254034113,0.002,3161.4,3161.0,1.5392448]
["bitfinex","ETHUSD",1763254034351,0.002,3161.4,3161.3,4.70624308]
["bitfinex","ETHUSD",1763254034742,0.002,3161.4,3161.3,5.15634308]
["bitfinex","ETHUSD",1763254035122,0.002,3161.4,3161.3,1.095104]
["bitfinex","ETHUSD",1763254035323,0.002,3161.4,3161.3,1.545204]
["bitfinex","ETHUSD",1763254036055,0.002,3161.4,3161.3,1.1397]
["bitfinex","ETHUSD",1763254036246,0.002,3161.4,3161.3,4.62652458]
["bitfinex","ETHUSD",1763254038160,0.002,3161.4,3161.3,5.03202858]
["bitfinex","ETHUSD",1763254040259,0.002,3161.4,3161.3,1.46326896]
["bitfinex","ETHUSD",1763254040426,0.002,3161.4,3161.3,0.4978]
["bitfinex","ETHUSD",1763254040830,0.002,3161.4,3161.3,4.51665962]
["bitfinex","ETHUSD",1763254041032,0.002,3161.4,3161.3,5.65040042]
["bitfinex","ETHUSD",1763254042666,0.002,3161.4,3161.3,9.2615395]
["bitfinex","ETHUSD",1763254043163,0.002,3161.4,3161.3,5.65040042]
["bitfinex","ETHUSD",1763254043369,0.002,3161.4,3161.3,7.22841238]
["bitfinex","ETHUSD",1763254050983,0.4582,3161.4,3161.3,3.11725676]
["bitfinex","ETHUSD",1763254051147,0.4582,3161.4,3160.8,0.4501]
["bitfinex","ETHUSD",1763254051480,0.4582,3161.4,3160.8,1.1337408]
["bitfinex","ETHUSD",1763254051481,0.002,3161.4,3160.8,1.1337408]
["bitfinex","ETHUSD",1763254051651,0.4907,3161.4,3160.7,1.1337408]
["bitfinex","ETHUSD",1763254051857,0.4907,3161.4,3160.8,0.405504]
["bitfinex","ETHUSD",1763254052275,0.4907,3161.4,3160.6,3.16494767]
["bitfinex","ETHUSD",1763254052449,0.4907,3161.4,3160.7,1.1337408]
["bitfinex","ETHUSD",1763254052646,3.45737962,3161.3,3160.7,3.16383983]
["bitfinex","ETHUSD",1763254052884,0.2847,3160.8,3160.6,3.16490789]
["bitfinex","ETHUSD",1763254053179,0.4867,3161.2,3160.6,3.16490789]
["bitfinex","ETHUSD",1763254053386,0.4867,3161.2,3160.7,0.4978]
["bitfinex","ETHUSD",1763254053688,0.4867,3161.2,3160.6,1.1347408]
["bitfinex","ETHUSD",1763254053689,0.2867,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254053894,0.2867,3160.7,3160.6,3.16495621]
["bitfinex","ETHUSD",1763254054061,0.2867,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254055592,0.7741,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254055797,3.9379561,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254056162,1.06821766,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254056357,0.002,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1763254056358,3.16325562,3161.3,3160.6,0.4529]
["bitfinex","ETHUSD",1763254056664,0.2781,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254057672,0.774,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254059286,0.2781,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254060366,0.29387369,3160.8,3160.6,0.4529]
["bitfinex","ETHUSD",1763254060566,0.29387369,3161.1,3160.6,0.4529]
["bitfinex","ETHUSD",1763254060772,0.29387369,3161.1,3160.7,0.4519]
["bitfinex","ETHUSD",1763254061096,3.95543381,3161.1,3160.7,0.4519]
["bitfinex","ETHUSD",1763254061293,0.2781,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1763254061693,0.002,3161.4,3160.7,0.4519]
["bitfinex","ETHUSD",1763254061694,0.29387369,3160.9,3160.7,0.4519]
["bitfinex","ETHUSD",1763254061895,0.5001,3161.4,3160.7,1.17680126]
["bitfinex","ETHUSD",1763254061896,0.002,3161.0,3160.7,1.17680126]
["bitfinex","ETHUSD",1763254062194,0.002,3161.0,3160.9,0.4519]
["bitfinex","ETHUSD",1763254062499,0.002,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763254062700,0.2781,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254062994,0.002,3161.0,3160.9,0.4519]
["bitfinex","ETHUSD",1763254063197,0.002,3161.0,3160.9,0.9189]
["bitfinex","ETHUSD",1763254063495,0.002,3161.0,3160.9,4.08255592]
["bitfinex","ETHUSD",1763254063700,0.002,3161.0,3160.9,4.80718702]
["bitfinex","ETHUSD",1763254065564,0.002,3161.0,3160.9,5.21269102]
["bitfinex","ETHUSD",1763254066911,0.4931,3161.0,3160.9,0.7246311]
["bitfinex","ETHUSD",1763254067096,0.002,3161.0,3160.9,0.4519]
["bitfinex","ETHUSD",1763254067484,0.002,3161.0,3160.9,4.48805992]
["bitfinex","ETHUSD",1763254068208,0.002,3161.0,3160.9,5.62180072]
["bitfinex","ETHUSD",1763254070021,0.002,3161.0,3160.9,5.15480072]
["bitfinex","ETHUSD",1763254070319,0.002,3161.0,3160.9,5.98665625]
["bitfinex","ETHUSD",1763254073120,0.002,3161.0,3160.9,6.45365625]
["bitfinex","ETHUSD",1763254073625,0.002,3161.0,3160.9,0.83185553]
["bitfinex","ETHUSD",1763254073626,0.2801,3161.0,3160.9,0.83185553]
["bitfinex","ETHUSD",1763254073834,0.2801,3161.0,3160.6,0.468]
["bitfinex","ETHUSD",1763254073835,0.2801,3161.0,3160.8,1.1337408]
["bitfinex","ETHUSD",1763254074137,0.002,3161.0,3160.8,1.1337408]
["bitfinex","ETHUSD",1763254074296,0.002,3161.0,3160.9,0.4519]
["bitfinex","ETHUSD",1763254074498,0.002,3161.0,3160.6,0.468]
["bitfinex","ETHUSD",1763254074499,0.776,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763254074746,0.4694,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254075129,0.9719,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254076427,4.1357561,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254076631,4.42951792,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254077349,0.4911,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254080354,0.002,3161.0,3160.6,0.4529]
["bitfinex","ETHUSD",1763254080560,0.2958082,3161.0,3160.9,0.4519]
["bitfinex","ETHUSD",1763254080717,0.002,3161.0,3160.9,0.4519]
["bitfinex","ETHUSD",1763254081317,0.2958082,3161.0,3160.9,0.4519]
["bitfinex","ETHUSD",1763254081543,0.002,3161.0,3160.9,0.4519]
["bitfinex","ETHUSD",1763254081939,0.776,3161.0,3160.6,3.16495385]
["bitfinex","ETHUSD",1763254082220,0.2938082,3160.9,3160.6,3.16495385]
["bitfinex","ETHUSD",1763254082467,0.2938082,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254084519,0.2938082,3160.9,3160.6,0.4971]
["bitfinex","ETHUSD",1763254084830,0.002,3161.0,3160.6,0.4971]
["bitfinex","ETHUSD",1763254084831,0.002,3161.0,3160.8,0.4872]
["bitfinex","ETHUSD",1763254085034,0.002,3161.0,3160.9,0.4872]
["bitfinex","ETHUSD",1763254085423,7.10494872,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1763254085634,0.6438,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254086358,0.002,3161.0,3160.6,0.4882]
["bitfinex","ETHUSD",1763254086580,0.002,3161.0,3160.8,0.4872]
["bitfinex","ETHUSD",1763254087153,0.3268,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254087368,0.93703018,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254087657,0.328,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254088318,0.2934615,3160.8,3160.6,3.65215621]
["bitfinex","ETHUSD",1763254088666,0.2954615,3161.0,3160.6,3.65215621]
["bitfinex","ETHUSD",1763254088825,0.2954615,3161.0,3160.7,0.4872]
["bitfinex","ETHUSD",1763254089172,0.3268,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254091956,0.2934615,3160.9,3160.6,0.4882]
["bitfinex","ETHUSD",1763254092161,0.002,3161.0,3160.8,0.4872]
["bitfinex","ETHUSD",1763254092575,0.2954615,3161.0,3160.8,0.4872]
["bitfinex","ETHUSD",1763254092780,0.002,3161.0,3160.8,0.4872]
["bitfinex","ETHUSD",1763254093450,0.2954615,3161.0,3160.8,0.4872]
["bitfinex","ETHUSD",1763254093661,0.002,3161.0,3160.8,0.4872]
["bitfinex","ETHUSD",1763254094061,0.2954615,3161.0,3160.6,3.16491704]
["bitfinex","ETHUSD",1763254094347,0.002,3161.0,3160.6,4.34162201]
["bitfinex","ETHUSD",1763254094546,0.2954615,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254094869,0.002,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254095048,0.2954615,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254095248,0.002,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254095449,0.2954615,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254095678,0.002,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254095882,0.4888,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254096047,0.7822615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254096249,0.5949615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254096577,0.2934615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254096781,0.002,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254097152,0.2954615,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254097352,0.002,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1763254097658,0.3038,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254098049,0.5972615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254100490,0.2934615,3160.9,3160.8,0.4819]
["bitfinex","ETHUSD",1763254100977,0.2934615,3160.9,3160.8,3.64565601]
["bitfinex","ETHUSD",1763254101286,0.2934615,3160.9,3160.8,4.8207068]
["bitfinex","ETHUSD",1763254103657,0.2934615,3160.9,3160.8,4.3267068]
["bitfinex","ETHUSD",1763254104173,0.2934615,3160.9,3160.8,1.16295079]
["bitfinex","ETHUSD",1763254104375,0.5972615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254104749,1.0762615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254104954,1.2635615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254106048,0.7845615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254107271,0.5972615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254108501,0.2934615,3160.9,3160.8,0.4819]
["bitfinex","ETHUSD",1763254108871,0.5990615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254109770,0.2934615,3160.9,3160.8,0.4819]
["bitfinex","ETHUSD",1763254109970,0.5990615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254111300,0.2934615,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763254111874,0.2934615,3160.9,3160.8,3.64565601]
["bitfinex","ETHUSD",1763254115218,0.2934615,3160.9,3160.8,4.7892067]
["bitfinex","ETHUSD",1763254115522,0.2934615,3160.9,3160.8,4.82084426]
["bitfinex","ETHUSD",1763254116098,0.2934615,3160.9,3160.8,4.7892067]
["bitfinex","ETHUSD",1763254116616,0.2934615,3160.9,3160.8,5.1947107]
["bitfinex","ETHUSD",1763254116818,0.002,3161.0,3160.9,0.405504]
["bitfinex","ETHUSD",1763254117114,0.29617803,3161.0,3160.9,2.83228612]
["bitfinex","ETHUSD",1763254118737,0.29617803,3161.0,3160.9,5.99594204]
["bitfinex","ETHUSD",1763254119892,0.002,3161.0,3160.9,5.99594204]
["bitfinex","ETHUSD",1763254120089,0.002,3161.0,3160.9,10.73818641]
["bitfinex","ETHUSD",1763254120299,0.002,3161.0,3160.9,7.12968284]
["bitfinex","ETHUSD",1763254121917,0.002,3161.0,3160.9,10.73818641]
["bitfinex","ETHUSD",1763254123139,0.002,3161.0,3160.9,7.12968284]
["bitfinex","ETHUSD",1763254123830,0.002,3161.0,3160.9,7.62968284]
["bitfinex","ETHUSD",1763254127050,0.002,3161.0,3160.9,7.75633184]
["bitfinex","ETHUSD",1763254130331,0.002,3161.4,3160.9,7.75633184]
["bitfinex","ETHUSD",1763254130332,0.002,3161.4,3161.3,0.5]
["bitfinex","ETHUSD",1763254130521,0.002,3161.4,3161.3,9.89955194]
["bitfinex","ETHUSD",1763254130719,0.002,3161.4,3161.3,11.52566862]
["bitfinex","ETHUSD",1763254130924,0.002,3161.4,3161.3,14.81554077]
["bitfinex","ETHUSD",1763254131953,0.002,3161.4,3161.3,11.2070372]
["bitfinex","ETHUSD",1763254132156,0.002,3161.4,3161.3,7.59853363]
["bitfinex","ETHUSD",1763254132456,0.002,3161.4,3161.3,10.58042067]
["bitfinex","ETHUSD",1763254133362,0.002,3161.4,3161.3,4.9701723]
["bitfinex","ETHUSD",1763254133659,0.002,3161.4,3161.3,6.3173171]
["bitfinex","ETHUSD",1763254134260,0.002,3161.4,3161.3,6.7798171]
["bitfinex","ETHUSD",1763254137054,0.002,3161.4,3161.3,6.3173171]
["bitfinex","ETHUSD",1763254137867,0.3204,3161.4,3161.3,5.8661171]
["bitfinex","ETHUSD",1763254138377,0.002,3161.4,3161.3,6.3173171]
["bitfinex","ETHUSD",1763254139281,0.7813,3161.4,3161.3,5.8661171]
["bitfinex","ETHUSD",1763254139596,0.7813,3161.4,3160.9,3.56915992]
["bitfinex","ETHUSD",1763254139884,0.4609,3161.0,3160.9,3.56915992]
["bitfinex","ETHUSD",1763254140054,0.4609,3161.0,3160.9,4.70290072]
["bitfinex","ETHUSD",1763254141340,0.7806,3161.0,3160.9,4.70290072]
["bitfinex","ETHUSD",1763254141973,0.7806,3161.0,3160.8,3.16475313]
["bitfinex","ETHUSD",1763254141974,0.7806,3161.0,3160.8,3.16473063]
["bitfinex","ETHUSD",1763254142143,0.6594,3160.9,3160.8,4.29847143]
["bitfinex","ETHUSD",1763254142343,0.6594,3160.9,3160.8,1.1347408]
["bitfinex","ETHUSD",1763254143074,0.6594,3160.9,3160.8,4.29849681]
["bitfinex","ETHUSD",1763254143275,0.1971,3160.9,3160.8,4.29849681]
["bitfinex","ETHUSD",1763254143454,0.0032,3160.9,3160.8,4.29849681]
["bitfinex","ETHUSD",1763254143841,0.002,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763254144046,0.002,3161.4,3161.1,0.4512]
["bitfinex","ETHUSD",1763254144240,0.002,3161.4,3161.1,1.5849408]
["bitfinex","ETHUSD",1763254144874,0.002,3161.4,3161.2,3.16335568]
["bitfinex","ETHUSD",1763254145077,0.3119,3161.3,3161.2,3.16335568]
["bitfinex","ETHUSD",1763254145280,0.3119,3161.3,3160.9,0.406504]
["bitfinex","ETHUSD",1763254145281,0.3119,3161.3,3160.9,3.5701058]
["bitfinex","ETHUSD",1763254145465,0.4586,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254145665,0.002,3161.4,3160.9,3.16463362]
["bitfinex","ETHUSD",1763254145855,0.2945,3161.0,3160.9,3.16463362]
["bitfinex","ETHUSD",1763254146270,0.7726,3161.0,3160.9,3.16463362]
["bitfinex","ETHUSD",1763254147354,0.002,3161.4,3160.9,0.4784]
["bitfinex","ETHUSD",1763254147560,0.002,3161.4,3160.9,0.9554]
["bitfinex","ETHUSD",1763254147810,0.4819,3161.4,3160.9,0.9554]
["bitfinex","ETHUSD",1763254148206,0.4819,3161.4,3160.9,0.4784]
["bitfinex","ETHUSD",1763254149795,0.4819,3161.4,3161.0,6.32711166]
["bitfinex","ETHUSD",1763254150907,0.002,3161.4,3161.1,0.405504]
["bitfinex","ETHUSD",1763254151266,0.4819,3161.4,3161.1,0.405504]
["bitfinex","ETHUSD",1763254151466,0.2945,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1763254151899,0.2945,3161.2,3161.1,3.56895975]
["bitfinex","ETHUSD",1763254152104,0.2945,3161.2,3161.1,5.0236707]
["bitfinex","ETHUSD",1763254152539,0.7726,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763254152833,0.4781,3161.2,3161.0,3.16355583]
["bitfinex","ETHUSD",1763254153034,0.3156,3161.1,3161.0,3.56905983]
["bitfinex","ETHUSD",1763254153232,0.7728,3161.1,3161.0,3.56905983]
["bitfinex","ETHUSD",1763254153739,0.7728,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1763254153923,0.7728,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1763254154102,0.7743,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254158428,0.298,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254159533,0.7725,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254162443,0.7725,3161.0,3160.9,3.16465592]
["bitfinex","ETHUSD",1763254162647,0.7725,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254164433,0.298,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254165644,0.7725,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254167267,0.298,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254169143,0.59224781,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254170138,0.59224788,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254174177,0.298,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254174356,0.298,3161.0,3160.9,0.67450156]
["bitfinex","ETHUSD",1763254174555,0.298,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254175645,1.06672123,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254178244,0.29422123,3161.0,3160.9,0.4562]
["bitfinex","ETHUSD",1763254178493,0.77752123,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763254179476,0.29622123,3161.0,3160.9,0.4562]
["bitfinex","ETHUSD",1763254179855,0.29622123,3161.0,3160.9,3.61985592]
["bitfinex","ETHUSD",1763254180057,0.29622123,3161.0,3160.9,4.24241249]
["bitfinex","ETHUSD",1763254180271,0.29622123,3161.0,3160.9,3.61985592]
["bitfinex","ETHUSD",1763254180577,0.77752123,3161.0,3160.9,3.16465592]
["bitfinex","ETHUSD",1763254180758,0.29622123,3161.0,3160.9,3.61985592]
["bitfinex","ETHUSD",1763254184002,0.29622123,3161.0,3160.9,4.51545992]
["bitfinex","ETHUSD",1763254184169,0.002,3161.0,3160.9,4.54709647]
["bitfinex","ETHUSD",1763254184370,0.002,3161.0,3160.9,5.31828171]
["bitfinex","ETHUSD",1763254185083,0.002,3161.0,3160.9,6.42038596]
["bitfinex","ETHUSD",1763254185505,0.002,3161.0,3160.9,9.80259109]
["bitfinex","ETHUSD",1763254187094,0.002,3161.0,3160.9,6.42038596]
["bitfinex","ETHUSD",1763254187299,0.002,3161.0,3160.9,5.93028596]
["bitfinex","ETHUSD",1763254187499,0.7745,3161.0,3160.9,5.47508596]
["bitfinex","ETHUSD",1763254187820,0.2909,3161.0,3160.9,5.47508596]
["bitfinex","ETHUSD",1763254188023,0.002,3161.0,3160.9,5.47508596]
["bitfinex","ETHUSD",1763254188824,0.002,3161.0,3160.9,5.93028596]
["bitfinex","ETHUSD",1763254190687,0.002,3161.0,3160.9,6.45202251]
["bitfinex","ETHUSD",1763254190888,0.002,3161.0,3160.9,6.42038596]
["bitfinex","ETHUSD",1763254192823,0.2909,3161.0,3160.9,2.31143004]
["bitfinex","ETHUSD",1763254192988,0.2909,3161.0,3160.9,4.70390072]
["bitfinex","ETHUSD",1763254192989,0.7745,3161.0,3160.9,4.70390072]
["bitfinex","ETHUSD",1763254193991,0.2909,3161.0,3160.9,4.70390072]
["bitfinex","ETHUSD",1763254194200,0.002,3161.0,3160.9,4.70390072]
["bitfinex","ETHUSD",1763254194519,0.002,3161.0,3160.9,5.15910072]
["bitfinex","ETHUSD",1763254195420,0.002,3161.0,3160.9,5.64920072]
["bitfinex","ETHUSD",1763254195583,0.002,3161.0,3160.9,6.86881651]
["bitfinex","ETHUSD",1763254195980,0.002,3161.0,3160.9,6.37871651]
["bitfinex","ETHUSD",1763254196183,0.002,3161.0,3160.9,6.86881651]
["bitfinex","ETHUSD",1763254198314,0.002,3161.0,3160.9,7.36881651]
["bitfinex","ETHUSD",1763254201632,0.002,3161.0,3160.9,6.86881651]
["bitfinex","ETHUSD",1763254201933,0.002,3161.0,3160.9,10.25102164]
["bitfinex","ETHUSD",1763254205063,0.002,3161.0,3160.9,10.75102164]
["bitfinex","ETHUSD",1763254205857,0.002,3161.4,3161.0,1.5392448]
["bitfinex","ETHUSD",1763254206056,0.002,3161.4,3161.3,7.7685302]
["bitfinex","ETHUSD",1763254206354,0.002,3161.4,3161.3,8.2593302]
["bitfinex","ETHUSD",1763254207063,0.002,3161.6,3161.4,1.5392448]
["bitfinex","ETHUSD",1763254207265,0.002,3161.6,3161.5,1.88463455]
["bitfinex","ETHUSD",1763254207435,0.002,3161.6,3161.5,4.4927846]
["bitfinex","ETHUSD",1763254207822,1e-08,3161.7,3161.6,1.5392448]
["bitfinex","ETHUSD",1763254208026,1e-08,3161.7,3161.6,6.36894993]
["bitfinex","ETHUSD",1763254208455,0.1939,3164.0,3162.2,0.405504]
["bitfinex","ETHUSD",1763254208662,0.78910844,3163.9,3163.6,1.5392448]
["bitfinex","ETHUSD",1763254208954,0.4954,3163.9,3163.7,3.16085595]
["bitfinex","ETHUSD",1763254209164,0.2709,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1763254209319,0.2709,3163.8,3163.7,0.405504]
["bitfinex","ETHUSD",1763254209524,0.7641,3163.8,3163.7,0.405504]
["bitfinex","ETHUSD",1763254210823,0.7641,3163.8,3162.7,4.14630513]
["bitfinex","ETHUSD",1763254211028,3.65626891,3163.7,3162.9,1.1337408]
["bitfinex","ETHUSD",1763254211365,3.65626739,3163.7,3163.0,0.405504]
["bitfinex","ETHUSD",1763254211545,0.4954,3163.6,3162.9,1.1337408]
["bitfinex","ETHUSD",1763254211745,0.2709,3163.0,3162.9,1.5392448]
["bitfinex","ETHUSD",1763254211926,0.2709,3163.0,3162.9,0.405504]
["bitfinex","ETHUSD",1763254212123,0.7641,3163.0,3162.9,0.405504]
["bitfinex","ETHUSD",1763254212331,3.16265897,3163.9,3163.0,0.405504]
["bitfinex","ETHUSD",1763254212332,0.002,3163.9,3163.0,0.405504]
["bitfinex","ETHUSD",1763254212655,0.4954,3163.5,3163.0,0.405504]
["bitfinex","ETHUSD",1763254212850,0.2709,3163.1,3163.0,0.405504]
["bitfinex","ETHUSD",1763254213244,0.2709,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254214164,0.7574,3163.1,3162.8,7.45719526]
["bitfinex","ETHUSD",1763254214468,0.2684,3162.9,3162.8,4.29543986]
["bitfinex","ETHUSD",1763254214663,0.2684,3162.9,3162.8,4.70094386]
["bitfinex","ETHUSD",1763254215163,0.7549,3162.9,3162.8,4.70094386]
["bitfinex","ETHUSD",1763254216362,0.2684,3162.9,3162.8,4.70094386]
["bitfinex","ETHUSD",1763254216734,0.4865,3163.1,3162.9,0.405504]
["bitfinex","ETHUSD",1763254217145,0.2793,3163.0,3162.9,3.56715944]
["bitfinex","ETHUSD",1763254217755,0.7638,3163.0,3162.9,3.56715944]
["bitfinex","ETHUSD",1763254218135,0.2793,3163.0,3162.9,3.56715944]
["bitfinex","ETHUSD",1763254219236,0.7638,3163.0,3162.9,3.56715944]
["bitfinex","ETHUSD",1763254222372,0.7638,3163.0,3162.9,4.70090024]
["bitfinex","ETHUSD",1763254224174,0.7638,3163.0,3162.5,3.38220513]
["bitfinex","ETHUSD",1763254224346,0.1885,3162.6,3162.3,4.2959086]
["bitfinex","ETHUSD",1763254224537,0.94958194,3163.6,3162.4,0.405504]
["bitfinex","ETHUSD",1763254224736,0.94958194,3163.6,3162.5,0.4684]
["bitfinex","ETHUSD",1763254224955,0.4865,3163.5,3162.6,1.57086435]
["bitfinex","ETHUSD",1763254225246,0.4865,3163.5,3162.6,1.5392448]
["bitfinex","ETHUSD",1763254226267,0.4865,3163.5,3162.8,0.405504]
["bitfinex","ETHUSD",1763254227447,0.4865,3163.5,3162.9,6.32331088]
["bitfinex","ETHUSD",1763254228886,0.4865,3163.5,3162.9,0.405504]
["bitfinex","ETHUSD",1763254229186,0.4885,3163.5,3162.9,0.405504]
["bitfinex","ETHUSD",1763254230983,0.4885,3163.5,3163.1,0.405504]
["bitfinex","ETHUSD",1763254231380,0.2793,3163.2,3163.1,0.405504]
["bitfinex","ETHUSD",1763254232083,0.4885,3163.5,3163.1,0.405504]
["bitfinex","ETHUSD",1763254232267,0.4885,3163.5,3163.1,0.873904]
["bitfinex","ETHUSD",1763254233392,0.29452757,3163.4,3163.2,3.16135558]
["bitfinex","ETHUSD",1763254233690,0.29452757,3163.4,3163.2,6.32271116]
["bitfinex","ETHUSD",1763254233885,0.4885,3163.5,3163.2,6.32271116]
["bitfinex","ETHUSD",1763254234056,0.002,3163.5,3163.4,0.4684]
["bitfinex","ETHUSD",1763254234255,0.002,3163.5,3163.4,0.405504]
["bitfinex","ETHUSD",1763254234682,0.2835,3163.5,3163.4,0.405504]
["bitfinex","ETHUSD",1763254236680,0.7658,3163.5,3163.4,1.5392448]
["bitfinex","ETHUSD",1763254237002,0.7658,3163.5,3163.4,4.70040051]
["bitfinex","ETHUSD",1763254239807,0.7658,3163.5,3163.4,5.55384784]
["bitfinex","ETHUSD",1763254242179,0.2835,3163.5,3163.4,5.55384784]
["bitfinex","ETHUSD",1763254244239,0.7658,3163.5,3163.4,5.55384784]
["bitfinex","ETHUSD",1763254245701,0.2835,3163.5,3163.4,5.55384784]
["bitfinex","ETHUSD",1763254246569,0.7658,3163.5,3163.4,5.55384784]
["bitfinex","ETHUSD",1763254248268,0.2835,3163.5,3162.9,0.7658]
["bitfinex","ETHUSD",1763254248548,0.4843,3163.4,3162.7,4.05211852]
["bitfinex","ETHUSD",1763254248757,0.4843,3163.4,3163.0,1.5392448]
["bitfinex","ETHUSD",1763254249528,0.4843,3163.4,3163.0,1.9894448]
["bitfinex","ETHUSD",1763254249941,0.002,3163.5,3163.0,1.9894448]
["bitfinex","ETHUSD",1763254250152,0.2815,3163.1,3162.5,7.37492328]
["bitfinex","ETHUSD",1763254250352,0.29535397,3163.3,3162.6,0.405504]
["bitfinex","ETHUSD",1763254250530,0.4843,3163.3,3162.5,6.32408681]
["bitfinex","ETHUSD",1763254250730,0.4843,3163.3,3162.6,0.405504]
["bitfinex","ETHUSD",1763254250932,0.4843,3163.3,3162.8,0.405504]
["bitfinex","ETHUSD",1763254251130,0.002,3163.5,3162.8,0.405504]
["bitfinex","ETHUSD",1763254251131,0.002,3163.5,3163.0,0.405504]
["bitfinex","ETHUSD",1763254251576,0.4863,3163.5,3163.0,0.405504]
["bitfinex","ETHUSD",1763254251867,0.4863,3163.5,3163.0,4.45762252]
["bitfinex","ETHUSD",1763254252032,0.002,3163.5,3163.2,3.60191852]
["bitfinex","ETHUSD",1763254252235,0.002,3163.5,3163.3,0.36019185]
["bitfinex","ETHUSD",1763254252435,0.002,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1763254252950,0.2835,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1763254257890,0.002,3163.5,3163.4,4.01745971]
["bitfinex","ETHUSD",1763254259296,0.002,3163.5,3163.4,7.61937823]
["bitfinex","ETHUSD",1763254259488,0.002,3163.5,3163.4,8.77848046]
["bitfinex","ETHUSD",1763254260887,0.2835,3163.5,3163.4,8.32768046]
["bitfinex","ETHUSD",1763254261262,0.002,3163.5,3163.4,10.36242126]
["bitfinex","ETHUSD",1763254262564,0.002,3163.5,3163.4,9.91222126]
["bitfinex","ETHUSD",1763254265516,0.002,3163.5,3163.4,10.39212126]
["bitfinex","ETHUSD",1763254266024,0.002,3163.5,3163.4,9.91222126]
["bitfinex","ETHUSD",1763254266213,0.002,3163.5,3163.4,10.39212126]
["bitfinex","ETHUSD",1763254267088,0.002,3163.5,3163.4,9.91222126]
["bitfinex","ETHUSD",1763254267391,0.002,3163.5,3163.4,10.39212126]
["bitfinex","ETHUSD",1763254269327,0.002,3163.5,3163.4,9.91222126]
["bitfinex","ETHUSD",1763254269822,0.3099,3163.5,3163.4,9.46142126]
["bitfinex","ETHUSD",1763254270398,0.002,3163.5,3163.4,9.92822126]
["bitfinex","ETHUSD",1763254270702,0.002,3163.5,3163.4,9.46142126]
["bitfinex","ETHUSD",1763254270905,0.002,3163.5,3163.4,9.92822126]
["bitfinex","ETHUSD",1763254272287,0.002,3163.5,3163.4,9.46142126]
["bitfinex","ETHUSD",1763254272947,0.002,3163.5,3163.4,9.95112126]
["bitfinex","ETHUSD",1763254273869,0.002,3163.9,3163.5,1.5392448]
["bitfinex","ETHUSD",1763254274164,0.002,3164.2,3164.1,0.405504]
["bitfinex","ETHUSD",1763254274314,0.002,3164.2,3164.1,5.78796332]
["bitfinex","ETHUSD",1763254274651,0.002,3164.2,3164.1,6.26526332]
["bitfinex","ETHUSD",1763254275212,0.2866,3164.2,3163.9,1.70332091]
["bitfinex","ETHUSD",1763254275425,0.002,3164.2,3164.0,4.00742252]
["bitfinex","ETHUSD",1763254275845,0.002,3164.2,3164.1,3.65015636]
["bitfinex","ETHUSD",1763254276476,0.002,3164.2,3164.1,5.84680116]
["bitfinex","ETHUSD",1763254279312,0.002,3164.2,3164.1,6.34680116]
["bitfinex","ETHUSD",1763254279926,0.1916,3165.5,3165.2,0.405504]
["bitfinex","ETHUSD",1763254280343,0.2811,3165.3,3165.2,0.405504]
["bitfinex","ETHUSD",1763254280681,0.4799,3165.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763254280986,0.1885,3166.0,3165.5,0.405504]
["bitfinex","ETHUSD",1763254281136,0.1885,3166.0,3165.6,3.60191852]
["bitfinex","ETHUSD",1763254281469,0.6684,3166.0,3165.6,3.60191852]
["bitfinex","ETHUSD",1763254281641,0.2316,3165.7,3165.6,5.14116332]
["bitfinex","ETHUSD",1763254281976,0.2316,3165.7,3165.6,8.30012212]
["bitfinex","ETHUSD",1763254282471,0.2316,3165.7,3165.6,1.5392448]
["bitfinex","ETHUSD",1763254282767,0.709,3165.7,3165.6,4.6982036]
["bitfinex","ETHUSD",1763254282968,0.709,3165.7,3165.6,1.5392448]
["bitfinex","ETHUSD",1763254283572,0.709,3165.7,3165.6,4.6982036]
["bitfinex","ETHUSD",1763254284746,1.1337408,3167.3,3165.7,1.5392448]
["bitfinex","ETHUSD",1763254284948,0.4799,3166.7,3165.7,1.1337408]
["bitfinex","ETHUSD",1763254285152,0.4799,3166.7,3165.3,0.4773]
["bitfinex","ETHUSD",1763254285153,3.60191852,3166.6,3165.3,3.60191852]
["bitfinex","ETHUSD",1763254285465,0.0042,3165.4,3165.2,1.5392448]
["bitfinex","ETHUSD",1763254285658,0.0042,3165.4,3165.2,2.05336113]
["bitfinex","ETHUSD",1763254285864,0.1608,3165.7,3165.4,1.5392448]
["bitfinex","ETHUSD",1763254286264,0.1608,3165.7,3165.6,1.1337408]
["bitfinex","ETHUSD",1763254286635,0.4199,3165.7,3165.6,1.1337408]
["bitfinex","ETHUSD",1763254286839,0.8976,3165.7,3165.6,1.1337408]
["bitfinex","ETHUSD",1763254287235,0.8976,3165.7,3165.5,1.1337408]
["bitfinex","ETHUSD",1763254287674,0.2613,3165.6,3165.5,1.5392448]
["bitfinex","ETHUSD",1763254288671,0.2613,3165.6,3165.5,4.6983034]
["bitfinex","ETHUSD",1763254288993,3.89578219,3165.6,3164.2,14.06028796]
["bitfinex","ETHUSD",1763254289188,3.63448219,3165.6,3164.4,0.405504]
["bitfinex","ETHUSD",1763254289488,0.2591,3164.5,3164.3,1.4240388]
["bitfinex","ETHUSD",1763254289990,0.1916,3164.7,3164.4,0.895204]
["bitfinex","ETHUSD",1763254290193,0.2613,3164.5,3164.4,0.405504]
["bitfinex","ETHUSD",1763254290762,0.2613,3164.5,3164.4,4.69940154]
["bitfinex","ETHUSD",1763254290961,0.2613,3164.5,3164.4,4.29389754]
["bitfinex","ETHUSD",1763254291176,0.2613,3164.5,3164.4,4.69940154]
["bitfinex","ETHUSD",1763254291574,0.2613,3164.5,3164.4,4.29389754]
["bitfinex","ETHUSD",1763254291794,0.2613,3164.5,3164.4,1.5392448]
["bitfinex","ETHUSD",1763254291981,0.7368,3164.5,3164.0,3.56599995]
["bitfinex","ETHUSD",1763254292290,0.0048,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763254292494,0.4799,3164.4,3164.0,3.16049595]
["bitfinex","ETHUSD",1763254292658,0.2591,3164.1,3163.8,6.3215121]
["bitfinex","ETHUSD",1763254292860,0.2591,3164.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763254293182,0.739,3164.1,3163.9,1.1337408]
["bitfinex","ETHUSD",1763254293373,0.2591,3164.0,3163.9,1.1337408]
["bitfinex","ETHUSD",1763254293573,0.2591,3164.0,3163.9,1.5392448]
["bitfinex","ETHUSD",1763254294481,0.2591,3164.0,3163.9,1.1337408]
["bitfinex","ETHUSD",1763254294791,0.7368,3164.0,3163.9,1.1337408]
["bitfinex","ETHUSD",1763254294960,0.2591,3164.0,3163.9,4.29439695]
["bitfinex","ETHUSD",1763254295165,0.1916,3164.7,3163.9,12.27338692]
["bitfinex","ETHUSD",1763254295166,0.4964,3164.5,3163.9,12.27338692]
["bitfinex","ETHUSD",1763254296887,0.4964,3164.5,3163.9,8.6714684]
["bitfinex","ETHUSD",1763254297278,0.2427,3164.0,3163.9,4.29439695]
["bitfinex","ETHUSD",1763254297678,0.2427,3164.0,3163.9,4.29539695]
["bitfinex","ETHUSD",1763254298413,0.4939,3164.3,3163.9,7.9269531]
["bitfinex","ETHUSD",1763254298613,0.688,3164.7,3163.9,7.9269531]
["bitfinex","ETHUSD",1763254298781,0.4964,3164.6,3163.9,7.9269531]
["bitfinex","ETHUSD",1763254299815,0.1916,3164.7,3164.0,0.405504]
["bitfinex","ETHUSD",1763254300009,0.1916,3164.7,3164.1,0.03160456]
["bitfinex","ETHUSD",1763254300378,0.1916,3164.7,3164.0,0.405504]
["bitfinex","ETHUSD",1763254300578,0.688,3164.7,3164.0,0.405504]
["bitfinex","ETHUSD",1763254301012,0.4964,3164.6,3164.0,0.405504]
["bitfinex","ETHUSD",1763254301219,0.2427,3164.1,3164.0,4.69980105]
["bitfinex","ETHUSD",1763254301514,0.2427,3164.1,3163.9,0.001]
["bitfinex","ETHUSD",1763254301714,0.0024,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254301883,0.0024,3164.0,3163.9,3.16165615]
["bitfinex","ETHUSD",1763254302308,0.4964,3164.4,3163.9,3.63255615]
["bitfinex","ETHUSD",1763254302511,0.4964,3164.4,3163.9,6.7932123]
["bitfinex","ETHUSD",1763254302719,0.4964,3164.6,3164.0,2.21856603]
["bitfinex","ETHUSD",1763254303315,0.4964,3164.6,3164.1,6.32091272]
["bitfinex","ETHUSD",1763254303901,0.4964,3164.6,3164.0,3.56603806]
["bitfinex","ETHUSD",1763254304135,0.0024,3164.1,3164.0,4.69977886]
["bitfinex","ETHUSD",1763254304430,0.0024,3164.1,3164.0,4.29427486]
["bitfinex","ETHUSD",1763254304735,0.4988,3164.1,3163.9,0.001]
["bitfinex","ETHUSD",1763254304906,0.2403,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254305437,0.7366,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254306226,0.2403,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254306739,0.7366,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254310965,0.2403,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254311968,0.4963,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1763254312571,0.1934,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254312864,0.1916,3164.7,3163.9,0.406504]
["bitfinex","ETHUSD",1763254312865,0.4964,3164.6,3163.9,0.406504]
["bitfinex","ETHUSD",1763254313070,0.4964,3164.6,3164.0,0.03160556]
["bitfinex","ETHUSD",1763254313270,0.4964,3164.6,3163.9,1.336804]
["bitfinex","ETHUSD",1763254313432,0.1916,3164.7,3164.0,0.49100556]
["bitfinex","ETHUSD",1763254313630,0.1916,3164.7,3164.1,3.16045636]
["bitfinex","ETHUSD",1763254313867,0.1916,3164.7,3164.0,0.93378437]
["bitfinex","ETHUSD",1763254314168,0.688,3164.7,3164.0,4.09434062]
["bitfinex","ETHUSD",1763254314370,0.1916,3165.0,3164.1,0.6554]
["bitfinex","ETHUSD",1763254314568,4.14192636,3165.0,3164.1,1.75720495]
["bitfinex","ETHUSD",1763254314868,0.29435363,3164.9,3164.1,1.75720495]
["bitfinex","ETHUSD",1763254315067,0.29435363,3164.9,3164.1,2.43154575]
["bitfinex","ETHUSD",1763254315244,0.48595363,3165.0,3164.2,0.4594]
["bitfinex","ETHUSD",1763254315434,0.29435363,3164.9,3164.2,0.4594]
["bitfinex","ETHUSD",1763254315631,0.29435363,3164.9,3164.3,3.16025661]
["bitfinex","ETHUSD",1763254315850,0.79075363,3164.9,3164.3,3.16025661]
["bitfinex","ETHUSD",1763254316050,0.4964,3164.9,3164.2,4.58839286]
["bitfinex","ETHUSD",1763254316251,0.29481873,3164.8,3164.2,7.74874934]
["bitfinex","ETHUSD",1763254317034,0.002,3164.7,3164.2,7.74874934]
["bitfinex","ETHUSD",1763254317239,0.002,3164.7,3164.3,0.90784901]
["bitfinex","ETHUSD",1763254317439,0.2387,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763254317882,0.2387,3164.3,3164.2,3.56586048]
["bitfinex","ETHUSD",1763254320382,0.29557359,3164.5,3164.2,4.03676048]
["bitfinex","ETHUSD",1763254320586,0.002,3164.7,3164.2,7.65651696]
["bitfinex","ETHUSD",1763254320783,0.2387,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1763254321095,0.4964,3164.6,3164.0,1.5392448]
["bitfinex","ETHUSD",1763254321275,0.79201659,3164.5,3164.0,1.5392448]
["bitfinex","ETHUSD",1763254321483,0.29561659,3164.4,3164.0,2.32539821]
["bitfinex","ETHUSD",1763254321664,0.002,3164.7,3164.0,2.78479821]
["bitfinex","ETHUSD",1763254321993,0.4964,3164.5,3164.0,0.405504]
["bitfinex","ETHUSD",1763254322155,0.2387,3164.1,3163.9,3.16161428]
["bitfinex","ETHUSD",1763254322356,0.2387,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254322689,0.53443296,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254322903,1.02823296,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254324471,4.18878921,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254331216,5.32253001,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254331616,5.44914334,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763254333216,1.1337408,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763254333415,3.56453417,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254333617,0.48483296,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254333818,0.97983296,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254334457,0.30063296,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254334615,0.79563296,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254334820,3.95658883,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254336730,3.45668883,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254336956,0.29573296,3163.6,3163.5,0.4872]
["bitfinex","ETHUSD",1763254337174,0.29573296,3163.8,3163.5,0.4872]
["bitfinex","ETHUSD",1763254337459,3.34490235,3163.9,3163.5,0.4872]
["bitfinex","ETHUSD",1763254337460,0.29479345,3163.7,3163.5,0.4872]
["bitfinex","ETHUSD",1763254337630,0.29479345,3163.8,3163.5,0.4872]
["bitfinex","ETHUSD",1763254337830,0.1842,3163.9,3163.5,0.4872]
["bitfinex","ETHUSD",1763254337831,0.29479345,3163.7,3163.5,0.4872]
["bitfinex","ETHUSD",1763254338051,0.29479345,3163.8,3163.5,0.4872]
["bitfinex","ETHUSD",1763254338366,0.29479345,3163.7,3163.5,0.4872]
["bitfinex","ETHUSD",1763254338653,3.34487281,3163.9,3163.5,0.4872]
["bitfinex","ETHUSD",1763254338654,0.29479345,3163.8,3163.5,0.4872]
["bitfinex","ETHUSD",1763254338859,0.29479345,3163.7,3163.5,0.4872]
["bitfinex","ETHUSD",1763254339061,0.29479345,3163.8,3163.5,0.4872]
["bitfinex","ETHUSD",1763254339224,0.29479345,3163.7,3163.5,0.4872]
["bitfinex","ETHUSD",1763254339562,0.29479345,3163.8,3163.5,0.4872]
["bitfinex","ETHUSD",1763254339759,0.29479345,3163.7,3163.5,0.9413]
["bitfinex","ETHUSD",1763254340059,0.29479345,3163.8,3163.5,0.9413]
["bitfinex","ETHUSD",1763254340267,0.29479345,3163.7,3163.6,0.4862]
["bitfinex","ETHUSD",1763254340494,0.29479345,3163.8,3163.6,0.4862]
["bitfinex","ETHUSD",1763254340782,0.29479345,3163.7,3163.6,0.4862]
["bitfinex","ETHUSD",1763254340955,0.29479345,3163.8,3163.6,0.4862]
["bitfinex","ETHUSD",1763254341155,0.29479345,3163.7,3163.6,0.4862]
["bitfinex","ETHUSD",1763254341482,0.29479345,3163.8,3163.7,0.4541]
["bitfinex","ETHUSD",1763254341777,0.29479345,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763254341976,3.45545695,3163.9,3163.5,0.4551]
["bitfinex","ETHUSD",1763254342288,0.29479345,3163.8,3163.5,0.4551]
["bitfinex","ETHUSD",1763254342876,0.2474,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254343382,3.90085587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254343578,4.19564932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254343779,1.03469345,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254343969,0.54219345,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254344644,3.70314932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254345284,0.29479345,3163.6,3163.5,0.4872]
["bitfinex","ETHUSD",1763254346083,3.45574932,3163.6,3163.5,0.4872]
["bitfinex","ETHUSD",1763254346270,3.45574932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254346271,4.19564932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254347184,3.70554932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254351193,0.29479345,3163.6,3163.5,0.4872]
["bitfinex","ETHUSD",1763254351772,0.29479345,3163.6,3163.5,0.9413]
["bitfinex","ETHUSD",1763254353668,3.70314932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254353874,4.19564932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254354306,3.70314932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254360235,0.54219345,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254360440,0.29479345,3163.6,3163.5,0.4832]
["bitfinex","ETHUSD",1763254361500,4.19564932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254362725,3.70344932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254364830,4.19564932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254367720,3.70344932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254368815,4.19564932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254369737,7.79855763,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254370958,3.70344932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254371136,3.45574932,3163.6,3163.5,0.4832]
["bitfinex","ETHUSD",1763254371460,4.19564932,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254380978,4.19746901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254383175,3.70766901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254383358,0.29661314,3163.6,3163.5,0.4832]
["bitfinex","ETHUSD",1763254383554,0.29661314,3163.6,3163.5,0.9512]
["bitfinex","ETHUSD",1763254384161,0.29661314,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254385361,0.58721314,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254385595,4.20106901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254386594,3.74816901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254388140,4.20106901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254388347,3.74816901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254388631,0.58721314,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254388932,0.29661314,3163.6,3163.5,0.4714]
["bitfinex","ETHUSD",1763254389147,3.45756901,3163.6,3163.5,0.9458]
["bitfinex","ETHUSD",1763254389367,3.45756901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254389368,3.93896901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254389928,4.20296901,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254393873,9.06624147,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763254394366,9.06624147,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1763254394367,8.33955742,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1763254394563,8.63877056,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1763254394864,9.12077056,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1763254395159,9.24741956,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1763254396066,12.40867521,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1763254397460,12.81417921,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1763254397658,1.8765408,3163.2,3162.8,0.001]
["bitfinex","ETHUSD",1763254397970,4.94024911,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254398135,8.39851769,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254398334,8.88051769,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254398567,9.83048452,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254402581,3.45826858,3162.9,3162.8,0.9875]
["bitfinex","ETHUSD",1763254404375,3.45826858,3162.9,3162.8,0.4987]
["bitfinex","ETHUSD",1763254404778,3.45826858,3162.9,3162.8,0.9875]
["bitfinex","ETHUSD",1763254406856,0.29661314,3162.9,3162.8,0.9875]
["bitfinex","ETHUSD",1763254407056,3.16141274,3163.2,3162.8,0.9875]
["bitfinex","ETHUSD",1763254407283,0.29488158,3163.1,3162.9,0.4888]
["bitfinex","ETHUSD",1763254407670,0.29688158,3163.1,3162.9,0.4888]
["bitfinex","ETHUSD",1763254407985,0.29688158,3163.1,3163.0,0.6926]
["bitfinex","ETHUSD",1763254408187,0.002,3163.1,3163.0,0.6926]
["bitfinex","ETHUSD",1763254408348,0.29688158,3163.1,3163.0,0.4977]
["bitfinex","ETHUSD",1763254408780,0.002,3163.1,3163.0,0.4977]
["bitfinex","ETHUSD",1763254408980,7.27244542,3163.1,3162.8,0.001]
["bitfinex","ETHUSD",1763254409182,0.29488158,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1763254409450,4.08220831,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254409675,3.89778989,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254409885,3.89778989,3162.9,3162.8,0.4987]
["bitfinex","ETHUSD",1763254411785,7.05944533,3162.9,3162.8,0.4987]
["bitfinex","ETHUSD",1763254413481,7.53604533,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254418596,7.72464533,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254418892,7.31343568,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254419065,6.83683568,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254419264,7.31093568,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254420310,6.83683568,3162.9,3162.8,0.4537]
["bitfinex","ETHUSD",1763254420985,7.07063568,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254421479,0.29488158,3162.9,3162.8,0.9477]
["bitfinex","ETHUSD",1763254421819,3.45653702,3162.9,3162.8,0.4537]
["bitfinex","ETHUSD",1763254421984,3.94953702,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763254426140,7.11119246,3162.9,3162.5,0.445]
["bitfinex","ETHUSD",1763254426420,0.29488158,3162.8,3162.5,0.445]
["bitfinex","ETHUSD",1763254426621,0.29488158,3162.7,3162.5,0.445]
["bitfinex","ETHUSD",1763254426919,0.55348158,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1763254427119,0.78548158,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254427604,3.45693691,3162.5,3162.4,0.4537]
["bitfinex","ETHUSD",1763254430037,3.94523691,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254430225,4.20843691,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254430737,3.94523691,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254430900,4.20843691,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254431335,3.94523691,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254432838,3.45693691,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254433035,3.45693691,3162.5,3162.4,0.4537]
["bitfinex","ETHUSD",1763254433508,0.29488158,3162.5,3162.4,0.4537]
["bitfinex","ETHUSD",1763254433821,3.45693691,3162.5,3162.4,0.9477]
["bitfinex","ETHUSD",1763254436006,3.45824886,3162.5,3162.4,0.9477]
["bitfinex","ETHUSD",1763254436206,3.45824886,3162.5,3162.4,0.4537]
["bitfinex","ETHUSD",1763254436402,4.20774886,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254437843,3.45824886,3162.5,3162.4,0.9477]
["bitfinex","ETHUSD",1763254440344,3.45824886,3162.5,3162.4,0.4537]
["bitfinex","ETHUSD",1763254440545,3.45824886,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254440546,7.58804752,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254441335,7.12084752,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254442521,8.72178832,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254443114,8.72378832,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254443309,8.25658832,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254443508,8.72378832,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254444349,8.72375928,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254447043,1.43190529,3162.5,3162.4,0.9684]
["bitfinex","ETHUSD",1763254447242,4.59396062,3162.5,3162.4,0.9684]
["bitfinex","ETHUSD",1763254450162,4.59396062,3162.5,3162.4,0.4913]
["bitfinex","ETHUSD",1763254451762,8.26625928,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254451953,8.72375928,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254453246,8.26625928,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254453571,4.59396062,3162.5,3162.4,0.4674]
["bitfinex","ETHUSD",1763254454262,4.59396062,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254454468,3.46021982,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254455187,3.72801982,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254455734,3.46021982,3162.5,3162.4,0.4674]
["bitfinex","ETHUSD",1763254455937,0.29816449,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254460082,3.46021982,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254460486,0.29816449,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254460778,3.46021982,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254461783,0.29816449,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254462286,3.46021982,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254462652,0.29816449,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254462985,3.46021982,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254463790,0.29816449,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254468000,0.29816449,3162.5,3162.4,4.11705532]
["bitfinex","ETHUSD",1763254468222,0.29816449,3162.5,3162.4,4.84498611]
["bitfinex","ETHUSD",1763254470201,0.002,3162.5,3162.4,4.84498611]
["bitfinex","ETHUSD",1763254470786,0.29816449,3162.5,3162.4,4.84498611]
["bitfinex","ETHUSD",1763254470990,0.002,3162.5,3162.4,4.84498611]
["bitfinex","ETHUSD",1763254471805,0.29801774,3162.5,3162.4,1.68283079]
["bitfinex","ETHUSD",1763254472108,0.29801774,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254472260,0.002,3162.5,3162.4,0.9549]
["bitfinex","ETHUSD",1763254472461,0.002,3162.5,3162.4,4.11705532]
["bitfinex","ETHUSD",1763254472902,0.29801774,3162.5,3162.4,4.11705532]
["bitfinex","ETHUSD",1763254473072,0.002,3162.5,3162.4,4.11705532]
["bitfinex","ETHUSD",1763254473681,0.29801774,3162.5,3162.4,4.11705532]
["bitfinex","ETHUSD",1763254473886,0.002,3162.5,3162.4,4.11705532]
["bitfinex","ETHUSD",1763254474698,0.29801774,3162.5,3162.4,4.11705532]
["bitfinex","ETHUSD",1763254474888,0.002,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254475463,0.29801774,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254475665,0.002,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254476500,0.29801774,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254476705,0.002,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254477365,0.29801774,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254477566,0.002,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254478302,0.29801774,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254478488,0.002,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254479191,0.29801774,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254479507,0.002,3162.5,3162.4,4.84499476]
["bitfinex","ETHUSD",1763254481418,0.002,3162.5,3162.4,10.02023525]
["bitfinex","ETHUSD",1763254481605,0.002,3162.5,3162.4,9.9886137]
["bitfinex","ETHUSD",1763254489026,0.002,3162.5,3162.4,6.38423956]
["bitfinex","ETHUSD",1763254490697,0.002,3162.5,3162.4,10.4886137]
["bitfinex","ETHUSD",1763254490897,0.002,3162.9,3162.8,0.405504]
["bitfinex","ETHUSD",1763254491098,0.002,3162.9,3162.8,5.63323649]
["bitfinex","ETHUSD",1763254491328,0.002,3162.9,3162.8,6.7851395]
["bitfinex","ETHUSD",1763254492095,0.002,3162.9,3162.8,7.2851395]
["bitfinex","ETHUSD",1763254492522,0.002,3162.9,3162.8,11.1151395]
["bitfinex","ETHUSD",1763254492828,0.002,3162.9,3162.8,14.2768949]
["bitfinex","ETHUSD",1763254493197,0.002,3163.1,3163.0,0.905504]
["bitfinex","ETHUSD",1763254493393,0.002,3163.1,3163.0,7.84548397]
["bitfinex","ETHUSD",1763254493602,0.002,3163.1,3163.0,8.30218397]
["bitfinex","ETHUSD",1763254494617,0.002,3163.1,3163.0,11.46373945]
["bitfinex","ETHUSD",1763254502439,0.002,3163.1,3163.0,15.29373945]
["bitfinex","ETHUSD",1763254502945,0.002,3163.1,3163.0,15.42029749]
["bitfinex","ETHUSD",1763254503817,0.002,3163.1,3163.0,19.02467163]
["bitfinex","ETHUSD",1763254505951,0.002,3163.1,3163.0,15.42029749]
["bitfinex","ETHUSD",1763254506447,0.002,3163.1,3163.0,19.02467163]
["bitfinex","ETHUSD",1763254506945,0.002,3163.1,3163.0,10.32716131]
["bitfinex","ETHUSD",1763254507144,0.4756,3163.1,3163.0,6.03916131]
["bitfinex","ETHUSD",1763254507347,0.002,3163.1,3163.0,6.89566531]
["bitfinex","ETHUSD",1763254507753,0.002,3163.1,3163.0,6.49016131]
["bitfinex","ETHUSD",1763254508129,0.002,3163.1,3163.0,10.96963945]
["bitfinex","ETHUSD",1763254508633,0.002,3163.1,3163.0,10.09453545]
["bitfinex","ETHUSD",1763254508839,0.002,3163.1,3163.0,10.50003945]
["bitfinex","ETHUSD",1763254512550,0.4735,3163.1,3163.0,6.44466531]
["bitfinex","ETHUSD",1763254514528,0.7443,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254514926,0.7443,3163.1,3163.0,4.70080028]
["bitfinex","ETHUSD",1763254516256,0.002,3163.1,3163.0,5.66271583]
["bitfinex","ETHUSD",1763254516457,0.002,3163.1,3163.0,7.25707463]
["bitfinex","ETHUSD",1763254520795,0.2744,3163.1,3163.0,6.32677463]
["bitfinex","ETHUSD",1763254520967,0.7423,3163.1,3163.0,4.29529628]
["bitfinex","ETHUSD",1763254521174,0.7423,3163.1,3162.9,1.1347408]
["bitfinex","ETHUSD",1763254521361,0.4746,3163.0,3162.9,4.29637477]
["bitfinex","ETHUSD",1763254522362,0.2724,3163.0,3162.9,4.29637477]
["bitfinex","ETHUSD",1763254522562,0.2724,3163.0,3162.9,4.70187877]
["bitfinex","ETHUSD",1763254523476,0.7403,3163.0,3162.9,4.70187877]
["bitfinex","ETHUSD",1763254523678,0.7403,3163.0,3162.9,1.5402448]
["bitfinex","ETHUSD",1763254523873,0.7403,3163.0,3162.9,4.29639624]
["bitfinex","ETHUSD",1763254524054,0.7403,3163.0,3162.9,4.70190024]
["bitfinex","ETHUSD",1763254528953,0.2724,3163.0,3162.9,4.70190024]
["bitfinex","ETHUSD",1763254530385,0.7403,3163.0,3162.9,4.70190024]
["bitfinex","ETHUSD",1763254531298,0.2724,3163.0,3162.9,4.70190024]
["bitfinex","ETHUSD",1763254531794,0.002,3163.1,3162.9,8.79385568]
["bitfinex","ETHUSD",1763254532108,0.002,3163.1,3163.0,0.4544]
["bitfinex","ETHUSD",1763254532465,0.002,3163.1,3163.0,3.61595548]
["bitfinex","ETHUSD",1763254533399,0.2744,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254535702,0.7247,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254536299,0.2744,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254536601,0.7247,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254537803,0.002,3163.1,3163.0,4.02325948]
["bitfinex","ETHUSD",1763254538393,0.2938,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254538977,0.002,3163.1,3163.0,4.02325948]
["bitfinex","ETHUSD",1763254539302,0.2938,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254549209,0.59041049,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254550300,0.29861049,3163.1,3163.0,5.30471473]
["bitfinex","ETHUSD",1763254550498,0.002,3163.1,3163.0,4.85461473]
["bitfinex","ETHUSD",1763254551790,0.002,3163.1,3163.0,5.30471473]
["bitfinex","ETHUSD",1763254552992,0.002,3163.1,3163.0,4.85461473]
["bitfinex","ETHUSD",1763254556917,0.2938,3163.1,3163.0,1.23685925]
["bitfinex","ETHUSD",1763254557113,0.7425,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254558046,0.2938,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254558944,0.002,3163.1,3163.0,4.02325948]
["bitfinex","ETHUSD",1763254559139,0.002,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254559645,0.002,3163.1,3163.0,4.02325948]
["bitfinex","ETHUSD",1763254559944,0.002,3163.1,3163.0,5.30532471]
["bitfinex","ETHUSD",1763254560324,0.002,3163.1,3163.0,4.39902471]
["bitfinex","ETHUSD",1763254560527,0.2938,3163.1,3163.0,4.39902471]
["bitfinex","ETHUSD",1763254561046,0.7425,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254561211,1.03913986,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254561411,0.29863986,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254561634,0.59043986,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254561839,1.03913986,3163.1,3162.9,0.406504]
["bitfinex","ETHUSD",1763254562150,0.4548,3163.0,3162.9,4.2963722]
["bitfinex","ETHUSD",1763254563220,0.0045,3163.0,3162.9,4.2963722]
["bitfinex","ETHUSD",1763254563420,0.0045,3163.0,3162.9,4.72600942]
["bitfinex","ETHUSD",1763254564055,0.4548,3163.0,3162.9,4.2963722]
["bitfinex","ETHUSD",1763254567115,0.0045,3163.0,3162.9,4.2963722]
["bitfinex","ETHUSD",1763254568832,0.002,3163.1,3162.9,7.45802764]
["bitfinex","ETHUSD",1763254571675,0.2648,3163.0,3162.9,4.2963722]
["bitfinex","ETHUSD",1763254573446,0.4775,3163.1,3163.0,0.405504]
["bitfinex","ETHUSD",1763254573447,0.002,3163.1,3163.0,0.405504]
["bitfinex","ETHUSD",1763254573647,0.002,3163.1,3163.0,2.57393226]
["bitfinex","ETHUSD",1763254574535,0.2879,3163.1,3163.0,4.76648774]
["bitfinex","ETHUSD",1763254575436,0.002,3163.1,3163.0,5.23828774]
["bitfinex","ETHUSD",1763254576985,0.2896,3163.1,3163.0,4.76648774]
["bitfinex","ETHUSD",1763254577284,0.7425,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254577943,0.7425,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254579441,0.2896,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1763254581288,0.002,3163.1,3163.0,3.63335548]
["bitfinex","ETHUSD",1763254581487,0.002,3163.1,3163.0,4.13055548]
["bitfinex","ETHUSD",1763254581683,0.002,3163.1,3163.0,4.88155425]
["bitfinex","ETHUSD",1763254581874,0.002,3163.1,3163.0,4.9131698]
["bitfinex","ETHUSD",1763254582194,0.2879,3163.1,3163.0,4.40975425]
["bitfinex","ETHUSD",1763254582394,0.7425,3163.1,3163.0,4.40975425]
["bitfinex","ETHUSD",1763254582882,0.7425,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254583082,0.2879,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1763254585193,0.002,3163.1,3163.0,4.53605948]
["bitfinex","ETHUSD",1763254587976,0.002,3163.1,3163.0,4.03885948]
["bitfinex","ETHUSD",1763254588179,0.002,3163.1,3163.0,4.53605948]
["bitfinex","ETHUSD",1763254588380,0.002,3163.1,3163.0,5.41930465]
["bitfinex","ETHUSD",1763254592016,0.002,3163.1,3163.0,4.92210465]
["bitfinex","ETHUSD",1763254592228,0.2879,3163.1,3163.0,4.45030465]
["bitfinex","ETHUSD",1763254594400,0.002,3163.1,3163.0,4.45030465]
["bitfinex","ETHUSD",1763254594600,0.002,3163.1,3163.0,4.90640465]
["bitfinex","ETHUSD",1763254595526,0.002,3163.1,3163.0,4.45030465]
["bitfinex","ETHUSD",1763254595829,0.2468,3163.1,3163.0,4.45030465]
["bitfinex","ETHUSD",1763254597527,0.002,3163.1,3163.0,4.45030465]
["bitfinex","ETHUSD",1763254597690,0.002,3163.1,3163.0,4.90640465]
["bitfinex","ETHUSD",1763254600593,0.002,3163.1,3163.0,4.45030465]
["bitfinex","ETHUSD",1763254602038,0.002,3163.1,3163.0,4.90640465]
["bitfinex","ETHUSD",1763254604133,0.29867118,3163.1,3163.0,4.90640465]
["bitfinex","ETHUSD",1763254606834,0.002,3163.1,3163.0,4.90640465]
["bitfinex","ETHUSD",1763254609641,0.002,3163.1,3163.0,5.37640465]
["bitfinex","ETHUSD",1763254611036,0.002,3163.1,3163.0,4.90640465]
["bitfinex","ETHUSD",1763254613107,0.2468,3163.1,3163.0,1.28874917]
["bitfinex","ETHUSD",1763254613306,1.03879351,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1763254613638,0.54399351,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763254613843,1.03679351,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763254618833,0.54399351,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763254620921,0.54399351,3163.0,3162.9,0.4571]
["bitfinex","ETHUSD",1763254620922,0.29669351,3163.0,3162.9,0.4571]
["bitfinex","ETHUSD",1763254621820,0.29669351,3163.0,3162.9,4.93530096]
["bitfinex","ETHUSD",1763254622153,1.03875404,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763254624722,0.29635404,3163.0,3162.9,0.9304]
["bitfinex","ETHUSD",1763254624928,0.29635404,3163.0,3162.9,0.4759]
["bitfinex","ETHUSD",1763254625162,0.74955404,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763254625676,1.03855404,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763254626426,15.25965824,3163.0,3162.5,0.001]
["bitfinex","ETHUSD",1763254626659,15.25965824,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1763254626660,7.46079392,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1763254626927,0.78495404,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254627157,1.91869484,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763254627332,2.04536029,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1763254627533,3.85559696,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1763254627764,3.85559696,3162.3,3161.7,0.001]
["bitfinex","ETHUSD",1763254627765,4.151951,3162.3,3161.7,0.001]
["bitfinex","ETHUSD",1763254627966,0.78745404,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254628763,3.94980936,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254629063,0.78745404,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254629430,3.94980936,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254630858,5.08355016,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254633391,0.78745404,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254634397,3.94980936,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254634980,0.78745404,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254635290,3.94980936,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254636591,4.0764712,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254636797,0.91411588,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254637873,4.0764712,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254638980,7.67916816,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254641998,3.5904712,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254642185,4.0564712,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254642697,7.65916816,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254646179,0.42301588,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1763254646385,0.42301588,3162.2,3161.8,0.4814]
["bitfinex","ETHUSD",1763254646579,3.8626712,3162.2,3161.8,0.4814]
["bitfinex","ETHUSD",1763254646803,4.3267712,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1763254647913,3.8626712,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1763254648611,4.3267712,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1763254649192,3.8626712,3162.2,3161.8,0.4814]
["bitfinex","ETHUSD",1763254650506,0.70031588,3162.2,3161.8,0.4814]
["bitfinex","ETHUSD",1763254650809,0.42501588,3162.2,3162.1,0.4545]
["bitfinex","ETHUSD",1763254651007,0.29835404,3162.2,3162.1,0.4545]
["bitfinex","ETHUSD",1763254651390,0.002,3162.2,3162.1,0.9349]
["bitfinex","ETHUSD",1763254651810,0.002,3162.2,3162.1,1.133]
["bitfinex","ETHUSD",1763254652380,0.002,3162.2,3162.1,1.6066697]
["bitfinex","ETHUSD",1763254652582,0.002,3162.2,3162.1,4.76912503]
["bitfinex","ETHUSD",1763254655921,0.29835404,3162.2,3162.1,5.06547907]
["bitfinex","ETHUSD",1763254656101,0.002,3162.2,3162.1,5.06547907]
["bitfinex","ETHUSD",1763254656298,0.29835404,3162.2,3162.1,5.06547907]
["bitfinex","ETHUSD",1763254657515,0.002,3162.2,3162.1,5.06547907]
["bitfinex","ETHUSD",1763254660831,0.002,3162.2,3162.1,4.59180937]
["bitfinex","ETHUSD",1763254670313,0.7435,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254670556,1.33512472,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254670913,0.59362472,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254671126,0.85212472,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254671452,4.19936768,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254672046,1.03701236,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254672650,4.32602471,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254673038,1.16366939,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254675180,4.32602471,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254675526,1.16366939,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254676429,0.68296939,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254676840,3.84532471,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254677228,4.32602471,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254677423,1.16366939,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254677725,0.68296939,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254677942,4.32602471,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254678137,0.68296939,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254678664,0.42446939,3162.2,3162.1,0.4519]
["bitfinex","ETHUSD",1763254679162,0.68516939,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254679750,0.29781236,3162.2,3162.1,0.4519]
["bitfinex","ETHUSD",1763254680132,0.55631236,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254680346,1.03701236,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254681163,0.55631236,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254681332,0.29781236,3162.2,3162.1,0.4519]
["bitfinex","ETHUSD",1763254681526,0.29781236,3162.2,3162.1,0.9404]
["bitfinex","ETHUSD",1763254681928,0.29781236,3162.2,3162.1,0.4519]
["bitfinex","ETHUSD",1763254682769,4.19936768,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254682965,0.55851236,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254683266,0.29781236,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254683467,0.56071236,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254683641,4.19946768,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254684048,1.03711236,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254684466,4.19946768,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254685035,1.03723577,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254685230,4.19959109,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254687453,4.19957214,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254693873,3.72317214,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254699159,0.29791682,3162.2,3162.1,1.162]
["bitfinex","ETHUSD",1763254701122,0.29791682,3162.2,3162.1,0.4955]
["bitfinex","ETHUSD",1763254706737,3.46027214,3162.2,3162.1,0.4955]
["bitfinex","ETHUSD",1763254706952,4.19957214,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254707608,3.73387214,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254708120,4.19957214,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254711406,5.33331294,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254719257,5.4600145,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763254720970,5.4600145,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1763254720971,3.56835942,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1763254721282,4.92552309,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254721564,5.22143991,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254721737,5.68403991,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254722258,5.81077117,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254722966,4.71944439,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254723130,5.29461313,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254723327,8.67429142,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254725052,8.21389142,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254725251,4.83421313,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254725462,5.29461313,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254726864,1.42965762,3161.5,3161.4,0.4947]
["bitfinex","ETHUSD",1763254727032,4.59271313,3161.5,3161.4,0.4947]
["bitfinex","ETHUSD",1763254727227,5.08891313,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254727429,8.69721333,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763254727627,8.69721333,3161.5,3160.8,0.001]
["bitfinex","ETHUSD",1763254727862,8.69721333,3161.5,3160.6,0.001]
["bitfinex","ETHUSD",1763254727863,1.7636448,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1763254728166,5.356345,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254728461,5.65226182,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254728661,6.24162722,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254729259,9.40548332,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1763254730451,0.0312,3160.2,3158.4,0.16529591]
["bitfinex","ETHUSD",1763254730689,3.6083002,3158.7,3158.4,0.16529591]
["bitfinex","ETHUSD",1763254730842,1.1337408,3159.0,3158.6,0.4937]
["bitfinex","ETHUSD",1763254731154,1.1337408,3159.0,3158.9,0.4937]
["bitfinex","ETHUSD",1763254731350,4.59256272,3159.0,3158.9,0.4937]
["bitfinex","ETHUSD",1763254731677,5.08626272,3159.0,3158.9,0.4937]
["bitfinex","ETHUSD",1763254732042,8.48142144,3159.0,3158.3,0.1965]
["bitfinex","ETHUSD",1763254732245,3.9015634,3158.9,3158.5,0.4559]
["bitfinex","ETHUSD",1763254732566,0.2932632,3158.8,3158.5,0.4559]
["bitfinex","ETHUSD",1763254733276,6.33151828,3158.8,3158.5,0.4559]
["bitfinex","ETHUSD",1763254733480,0.0888,3158.6,3157.4,0.1965]
["bitfinex","ETHUSD",1763254733682,4.742041,3158.7,3157.4,0.1965]
["bitfinex","ETHUSD",1763254733683,3.6083002,3157.5,3157.4,0.1965]
["bitfinex","ETHUSD",1763254733851,3.6083002,3157.5,3157.4,0.4937]
["bitfinex","ETHUSD",1763254734171,0.4559,3157.5,3157.4,0.4937]
["bitfinex","ETHUSD",1763254734778,3.6083002,3157.7,3157.4,0.4937]
["bitfinex","ETHUSD",1763254734991,4.1020002,3157.7,3157.4,0.4937]
["bitfinex","ETHUSD",1763254735572,3.6083002,3157.5,3157.4,0.4937]
["bitfinex","ETHUSD",1763254736165,5.021541,3157.5,3155.9,0.1965]
["bitfinex","ETHUSD",1763254736366,12.66784896,3157.6,3156.0,0.4559]
["bitfinex","ETHUSD",1763254736367,3.6083002,3156.6,3156.0,0.4559]
["bitfinex","ETHUSD",1763254736980,0.95184157,3156.5,3156.0,0.4559]
["bitfinex","ETHUSD",1763254737667,6.33633252,3156.4,3156.0,0.4559]
["bitfinex","ETHUSD",1763254738069,3.16816626,3156.4,3156.3,0.4937]
["bitfinex","ETHUSD",1763254738802,0.95184157,3156.5,3156.3,0.9496]
["bitfinex","ETHUSD",1763254738803,3.16809231,3156.5,3156.3,0.9496]
["bitfinex","ETHUSD",1763254739000,3.16809231,3156.5,3156.4,0.4937]
["bitfinex","ETHUSD",1763254739188,3.16809231,3156.5,3156.4,0.9496]
["bitfinex","ETHUSD",1763254739391,0.405504,3156.4,3155.0,0.1965]
["bitfinex","ETHUSD",1763254739606,1.1337408,3156.2,3155.5,0.4559]
["bitfinex","ETHUSD",1763254740195,1.1337408,3156.2,3156.1,0.4937]
["bitfinex","ETHUSD",1763254740405,0.4937,3156.7,3156.1,0.6902]
["bitfinex","ETHUSD",1763254740709,3.16716285,3157.4,3156.6,0.4937]
["bitfinex","ETHUSD",1763254740865,3.16716285,3157.4,3156.7,0.4559]
["bitfinex","ETHUSD",1763254740866,1.24246287,3157.3,3156.7,0.4559]
["bitfinex","ETHUSD",1763254741065,0.9516272,3157.3,3156.7,0.4559]
["bitfinex","ETHUSD",1763254741269,2.085368,3157.3,3156.7,0.4559]
["bitfinex","ETHUSD",1763254741591,6.33412508,3157.5,3157.2,0.4937]
["bitfinex","ETHUSD",1763254741792,5.25237621,3157.5,3157.4,0.4937]
["bitfinex","ETHUSD",1763254742112,4.30080334,3157.5,3157.4,0.6902]
["bitfinex","ETHUSD",1763254742273,0.95144913,3157.9,3157.4,1.1461]
["bitfinex","ETHUSD",1763254742489,0.95144913,3157.9,3157.6,0.4937]
["bitfinex","ETHUSD",1763254742713,1.1337408,3158.0,3157.6,0.4937]
["bitfinex","ETHUSD",1763254742909,0.29074108,3157.9,3157.6,0.4937]
["bitfinex","ETHUSD",1763254743113,0.0865,3157.7,3156.6,0.4559]
["bitfinex","ETHUSD",1763254743314,0.1938,3157.5,3156.3,0.4559]
["bitfinex","ETHUSD",1763254743633,9.50148855,3157.4,3156.3,0.4559]
["bitfinex","ETHUSD",1763254743786,0.29069986,3157.3,3156.3,0.4559]
["bitfinex","ETHUSD",1763254743991,0.75329986,3157.3,3156.3,0.4559]
["bitfinex","ETHUSD",1763254744224,0.29060268,3157.2,3156.3,0.4559]
["bitfinex","ETHUSD",1763254744396,0.74510268,3157.2,3156.3,0.4559]
["bitfinex","ETHUSD",1763254744601,9.50148855,3157.4,3156.3,0.4559]
["bitfinex","ETHUSD",1763254744798,0.29062097,3157.3,3156.3,0.4559]
["bitfinex","ETHUSD",1763254745601,1.1337408,3157.1,3156.3,0.4559]
["bitfinex","ETHUSD",1763254747797,4.30130494,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254749394,4.30130494,3157.0,3156.9,0.474]
["bitfinex","ETHUSD",1763254749395,4.59218768,3157.0,3156.9,0.474]
["bitfinex","ETHUSD",1763254750533,4.59218768,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254750837,4.87968768,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254751215,5.04521586,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254752128,4.75771586,3157.0,3156.9,0.4913]
["bitfinex","ETHUSD",1763254753433,4.75771586,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254753434,5.04521586,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254754625,4.75771586,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254756543,4.75771586,3157.0,3156.9,0.4913]
["bitfinex","ETHUSD",1763254756862,1.59015172,3157.0,3156.9,0.4913]
["bitfinex","ETHUSD",1763254757040,3.62601422,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254759549,0.45845008,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254759849,3.62601422,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254760358,0.45845008,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254760523,0.2929219,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254766581,0.2929219,3157.0,3156.9,4.11276448]
["bitfinex","ETHUSD",1763254766955,0.2929219,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254768473,0.2929219,3157.0,3156.9,0.4913]
["bitfinex","ETHUSD",1763254768675,0.2929219,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254770043,0.2929219,3157.0,3156.9,4.11276448]
["bitfinex","ETHUSD",1763254770245,0.2929219,3157.0,3156.9,1.3563836]
["bitfinex","ETHUSD",1763254770482,0.2929219,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254770642,0.2929219,3157.0,3156.9,4.11276448]
["bitfinex","ETHUSD",1763254772382,0.2929219,3157.0,3156.9,0.9451]
["bitfinex","ETHUSD",1763254774558,0.2929219,3157.0,3156.9,0.4913]
["bitfinex","ETHUSD",1763254774780,0.2929219,3157.0,3156.9,0.9492]
["bitfinex","ETHUSD",1763254775663,0.29530525,3157.0,3156.9,0.9492]
["bitfinex","ETHUSD",1763254777790,0.2952902,3157.0,3156.9,0.9492]
["bitfinex","ETHUSD",1763254779487,0.2952902,3157.0,3156.9,4.11686448]
["bitfinex","ETHUSD",1763254779886,0.2952902,3157.0,3156.9,0.9492]
["bitfinex","ETHUSD",1763254782207,0.2952902,3157.0,3156.9,4.11686448]
["bitfinex","ETHUSD",1763254782415,0.2952902,3157.0,3156.9,4.84532688]
["bitfinex","ETHUSD",1763254782909,3.16661759,3158.0,3156.9,8.01299136]
["bitfinex","ETHUSD",1763254783077,0.29540856,3157.9,3157.0,0.4579]
["bitfinex","ETHUSD",1763254783410,0.29540856,3157.8,3157.1,0.1891]
["bitfinex","ETHUSD",1763254783610,0.29540856,3157.7,3157.1,0.1891]
["bitfinex","ETHUSD",1763254783846,0.29540856,3157.6,3157.2,0.4579]
["bitfinex","ETHUSD",1763254783974,0.29540856,3157.5,3157.2,0.4579]
["bitfinex","ETHUSD",1763254784170,0.29540856,3157.4,3157.2,0.4579]
["bitfinex","ETHUSD",1763254784405,0.29540856,3157.3,3157.2,3.62526348]
["bitfinex","ETHUSD",1763254784907,0.29540856,3157.3,3157.2,4.08126348]
["bitfinex","ETHUSD",1763254787309,0.29540856,3157.3,3157.2,0.456]
["bitfinex","ETHUSD",1763254788180,0.29540856,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763254788181,1.03580856,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763254788417,0.30030856,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1763254788624,0.29540856,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1763254788824,0.29540856,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254789027,0.29540856,3157.0,3156.9,0.457]
["bitfinex","ETHUSD",1763254790318,0.29540856,3157.0,3156.9,0.9149]
["bitfinex","ETHUSD",1763254793225,0.29540856,3157.0,3156.9,4.08256448]
["bitfinex","ETHUSD",1763254795127,0.29540856,3157.0,3156.9,0.9149]
["bitfinex","ETHUSD",1763254795733,0.29540856,3157.0,3156.9,4.08256448]
["bitfinex","ETHUSD",1763254796120,0.29540856,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254796121,0.54440856,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254796345,5.3371135,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763254797221,1.1337408,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763254797563,4.72452231,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763254797712,5.01993087,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763254797912,5.51383087,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763254798912,2.12334936,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763254799339,5.29131489,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763254800746,10.04081711,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763254802838,10.89559446,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763254804455,0.2436,3156.3,3154.9,0.00106985]
["bitfinex","ETHUSD",1763254804643,0.2416,3155.0,3154.9,0.00106985]
["bitfinex","ETHUSD",1763254805353,0.2416,3155.0,3154.5,0.649]
["bitfinex","ETHUSD",1763254805354,0.2416,3155.0,3152.6,1.70332091]
["bitfinex","ETHUSD",1763254805355,1.1337408,3154.8,3152.6,1.70332091]
["bitfinex","ETHUSD",1763254805556,4.74950222,3153.5,3152.1,0.1996]
["bitfinex","ETHUSD",1763254805759,0.29540856,3153.4,3152.1,0.6595]
["bitfinex","ETHUSD",1763254806255,0.6595,3153.3,3152.2,0.4599]
["bitfinex","ETHUSD",1763254806418,0.6595,3153.3,3152.3,0.3831984]
["bitfinex","ETHUSD",1763254806619,0.6595,3153.3,3152.1,0.1996]
["bitfinex","ETHUSD",1763254806620,0.75175834,3153.2,3152.1,0.1996]
["bitfinex","ETHUSD",1763254806815,0.4592,3153.2,3152.1,0.6595]
["bitfinex","ETHUSD",1763254807020,1.88553826,3153.1,3151.9,0.1996]
["bitfinex","ETHUSD",1763254807254,0.29259746,3153.0,3151.9,0.6595]
["bitfinex","ETHUSD",1763254807433,6.34336642,3152.9,3151.9,0.6595]
["bitfinex","ETHUSD",1763254807757,0.1434,3152.9,3151.9,0.6595]
["bitfinex","ETHUSD",1763254807957,1.1187,3153.3,3152.0,0.4599]
["bitfinex","ETHUSD",1763254808124,1.1337408,3153.1,3152.1,0.1996]
["bitfinex","ETHUSD",1763254808451,1.1337408,3153.1,3152.1,0.6027749]
["bitfinex","ETHUSD",1763254808755,1.1337408,3153.1,3152.2,0.4599]
["bitfinex","ETHUSD",1763254808966,4.2900053,3153.3,3152.2,0.4599]
["bitfinex","ETHUSD",1763254809116,1.5929408,3153.2,3152.2,0.4599]
["bitfinex","ETHUSD",1763254809322,3.17148203,3153.1,3151.9,0.1996]
["bitfinex","ETHUSD",1763254809629,1.1337408,3153.0,3151.9,0.1996]
["bitfinex","ETHUSD",1763254809826,1.5929408,3153.0,3151.9,0.1996]
["bitfinex","ETHUSD",1763254810018,0.6578,3152.9,3151.9,0.1996]
["bitfinex","ETHUSD",1763254810240,0.6578,3152.9,3152.0,0.4599]
["bitfinex","ETHUSD",1763254810449,0.4592,3152.8,3152.0,0.4599]
["bitfinex","ETHUSD",1763254810868,0.4592,3152.8,3151.9,0.1996]
["bitfinex","ETHUSD",1763254811329,3.17188441,3152.7,3151.9,0.6595]
["bitfinex","ETHUSD",1763254811735,6.80296882,3152.7,3151.9,0.6595]
["bitfinex","ETHUSD",1763254812320,6.34376882,3152.7,3151.9,0.6595]
["bitfinex","ETHUSD",1763254812669,6.34357528,3152.8,3151.9,0.6595]
["bitfinex","ETHUSD",1763254812875,6.80277528,3152.8,3151.9,0.6595]
["bitfinex","ETHUSD",1763254813166,4.74950222,3152.5,3151.5,0.1995]
["bitfinex","ETHUSD",1763254813370,0.4254,3152.0,3151.0,0.4625]
["bitfinex","ETHUSD",1763254813656,4.74950222,3152.5,3151.0,0.4625]
["bitfinex","ETHUSD",1763254813657,3.1722869,3152.3,3151.2,0.1995]
["bitfinex","ETHUSD",1763254813957,6.3445738,3152.3,3151.2,0.1995]
["bitfinex","ETHUSD",1763254814120,0.4512,3152.2,3151.2,0.1995]
["bitfinex","ETHUSD",1763254814325,0.4333,3151.3,3150.9,0.1996]
["bitfinex","ETHUSD",1763254815235,0.748,3151.3,3150.7,0.4625]
["bitfinex","ETHUSD",1763254815570,3.17329857,3151.3,3149.9,0.1996]
["bitfinex","ETHUSD",1763254815770,1.1337408,3151.4,3150.0,0.4625]
["bitfinex","ETHUSD",1763254815935,0.4512,3151.2,3150.1,0.38367456]
["bitfinex","ETHUSD",1763254816132,0.4512,3151.2,3149.6,1.29922714]
["bitfinex","ETHUSD",1763254816469,1.1337408,3151.0,3149.7,0.4625]
["bitfinex","ETHUSD",1763254816670,1.1337408,3151.0,3149.5,0.4625]
["bitfinex","ETHUSD",1763254816964,0.5518,3150.9,3149.5,0.4625]
["bitfinex","ETHUSD",1763254817467,6.34779572,3150.7,3149.5,0.4625]
["bitfinex","ETHUSD",1763254817683,6.34779572,3150.7,3149.6,0.15962408]
["bitfinex","ETHUSD",1763254817917,0.4512,3150.6,3149.6,0.15962408]
["bitfinex","ETHUSD",1763254818060,0.4512,3150.6,3149.7,0.4625]
["bitfinex","ETHUSD",1763254818570,0.4512,3150.6,3149.4,1.5962408]
["bitfinex","ETHUSD",1763254819002,1.5849408,3150.6,3149.4,0.4625]
["bitfinex","ETHUSD",1763254819160,1.5849408,3150.6,3149.1,0.4625]
["bitfinex","ETHUSD",1763254819362,0.4512,3150.5,3149.1,0.4625]
["bitfinex","ETHUSD",1763254819598,1.1337408,3150.3,3149.1,0.4625]
["bitfinex","ETHUSD",1763254819797,1.1337408,3150.3,3149.0,0.1995]
["bitfinex","ETHUSD",1763254819798,1.1337408,3150.1,3149.0,0.1995]
["bitfinex","ETHUSD",1763254819960,0.405504,3150.2,3148.8,0.10568764]
["bitfinex","ETHUSD",1763254820175,0.4512,3150.1,3148.8,0.56818764]
["bitfinex","ETHUSD",1763254821181,1.1337408,3149.9,3148.8,0.56818764]
["bitfinex","ETHUSD",1763254821608,1.1337408,3149.9,3148.8,0.10568764]
["bitfinex","ETHUSD",1763254821609,1.1337408,3149.7,3148.8,0.10568764]
["bitfinex","ETHUSD",1763254822170,1.1337408,3149.7,3146.0,0.15660709]
["bitfinex","ETHUSD",1763254822171,0.6074,3148.9,3146.0,0.15660709]
["bitfinex","ETHUSD",1763254822368,4.74950222,3148.1,3147.1,0.1995]
["bitfinex","ETHUSD",1763254822606,1.1337408,3148.0,3147.1,0.1995]
["bitfinex","ETHUSD",1763254822799,1.5849408,3148.0,3147.1,0.1995]
["bitfinex","ETHUSD",1763254823001,0.394,3147.2,3146.2,0.4625]
["bitfinex","ETHUSD",1763254823202,0.394,3147.2,3145.9,3.37821194]
["bitfinex","ETHUSD",1763254823203,0.0039,3147.0,3145.9,0.662]
["bitfinex","ETHUSD",1763254823406,0.0039,3147.0,3146.0,0.4625]
["bitfinex","ETHUSD",1763254823768,0.1496,3146.9,3146.1,0.1995]
["bitfinex","ETHUSD",1763254824071,6.35465318,3147.3,3146.1,0.1995]
["bitfinex","ETHUSD",1763254824072,0.4512,3147.5,3146.1,0.662]
["bitfinex","ETHUSD",1763254824420,0.171,3148.9,3146.1,0.662]
["bitfinex","ETHUSD",1763254824421,0.95395421,3147.9,3147.4,0.6671]
["bitfinex","ETHUSD",1763254824714,3.35712397,3148.8,3147.8,0.4676]
["bitfinex","ETHUSD",1763254824878,3.35712397,3148.8,3147.4,0.1995]
["bitfinex","ETHUSD",1763254824879,0.95429104,3148.3,3147.4,0.1995]
["bitfinex","ETHUSD",1763254825078,0.95429104,3148.3,3147.4,0.662]
["bitfinex","ETHUSD",1763254825290,0.95429104,3148.3,3147.4,0.1995]
["bitfinex","ETHUSD",1763254825496,0.16597679,3148.5,3147.6,3.17702376]
["bitfinex","ETHUSD",1763254825690,0.16597679,3148.5,3147.5,3.63960015]
["bitfinex","ETHUSD",1763254825901,0.95426069,3148.4,3147.5,3.63960015]
["bitfinex","ETHUSD",1763254826097,0.95426069,3148.4,3147.6,0.4625]
["bitfinex","ETHUSD",1763254826615,0.95426069,3148.4,3147.4,0.1995]
["bitfinex","ETHUSD",1763254826921,0.856704,3148.3,3146.6,0.4625]
["bitfinex","ETHUSD",1763254827108,0.856704,3148.3,3146.2,3.17842947]
["bitfinex","ETHUSD",1763254827109,0.856704,3148.3,3147.1,0.1995]
["bitfinex","ETHUSD",1763254827423,0.4512,3148.2,3147.1,0.1995]
["bitfinex","ETHUSD",1763254827717,1.1337408,3148.0,3147.1,0.1995]
["bitfinex","ETHUSD",1763254828213,0.1813,3147.9,3147.1,0.1995]
["bitfinex","ETHUSD",1763254829580,3.1768219,3147.8,3147.1,0.1995]
["bitfinex","ETHUSD",1763254829778,3.35803665,3147.9,3147.1,0.662]
["bitfinex","ETHUSD",1763254830382,6.5347733,3147.9,3147.1,0.1995]
["bitfinex","ETHUSD",1763254830585,3.35803665,3147.9,3147.1,0.1995]
["bitfinex","ETHUSD",1763254830785,6.5347733,3147.9,3147.1,0.1995]
["bitfinex","ETHUSD",1763254831017,1.3150408,3147.9,3147.1,0.1995]
["bitfinex","ETHUSD",1763254831321,5.70376291,3148.4,3147.8,0.4676]
["bitfinex","ETHUSD",1763254831322,0.95426069,3148.4,3147.8,0.4676]
["bitfinex","ETHUSD",1763254831622,0.1813,3150.0,3148.4,3.17621649]
["bitfinex","ETHUSD",1763254831623,0.6325,3149.3,3148.4,3.17621649]
["bitfinex","ETHUSD",1763254831819,0.1813,3149.3,3148.4,0.9301]
["bitfinex","ETHUSD",1763254832116,0.1813,3149.3,3147.4,7.92667012]
["bitfinex","ETHUSD",1763254832117,1.5849408,3149.2,3148.1,0.1995]
["bitfinex","ETHUSD",1763254832421,4.74950222,3149.1,3147.6,0.4625]
["bitfinex","ETHUSD",1763254832620,0.2954,3148.2,3147.1,0.662]
["bitfinex","ETHUSD",1763254832916,0.2954,3148.2,3147.1,3.83952757]
["bitfinex","ETHUSD",1763254833117,0.4512,3148.1,3147.1,0.662]
["bitfinex","ETHUSD",1763254833584,1.1337408,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1763254833920,1.1337408,3147.9,3147.1,0.1995]
["bitfinex","ETHUSD",1763254834115,0.1813,3147.8,3147.1,0.1995]
["bitfinex","ETHUSD",1763254834714,1.1337408,3148.0,3147.1,0.6624]
["bitfinex","ETHUSD",1763254835080,1.1337408,3148.1,3147.2,0.4629]
["bitfinex","ETHUSD",1763254835690,3.17662007,3148.0,3147.2,0.4629]
["bitfinex","ETHUSD",1763254835907,3.35773858,3148.2,3147.2,3.64030891]
["bitfinex","ETHUSD",1763254836213,3.35773858,3148.2,3147.3,0.4629]
["bitfinex","ETHUSD",1763254836386,1.1337408,3148.2,3147.3,0.4629]
["bitfinex","ETHUSD",1763254837822,1.1337408,3148.8,3147.4,3.17722564]
["bitfinex","ETHUSD",1763254837993,3.17571215,3148.9,3147.4,6.35445128]
["bitfinex","ETHUSD",1763254837994,0.29025311,3148.7,3147.4,6.35445128]
["bitfinex","ETHUSD",1763254838331,1.42399391,3148.8,3147.5,0.4629]
["bitfinex","ETHUSD",1763254838507,0.29025311,3148.7,3147.5,0.4629]
["bitfinex","ETHUSD",1763254838688,0.78885311,3148.7,3147.5,0.4629]
["bitfinex","ETHUSD",1763254838885,0.405504,3148.5,3147.1,0.6624]
["bitfinex","ETHUSD",1763254839099,0.69575711,3148.5,3147.1,3.83991548]
["bitfinex","ETHUSD",1763254839415,0.4986,3148.4,3147.2,0.4629]
["bitfinex","ETHUSD",1763254839621,0.29025311,3148.3,3147.2,0.4629]
["bitfinex","ETHUSD",1763254840187,3.17641827,3148.2,3147.3,3.17732659]
["bitfinex","ETHUSD",1763254840721,1.1337408,3148.2,3147.3,3.64022659]
["bitfinex","ETHUSD",1763254841334,0.29138643,3148.1,3147.3,3.64022659]
["bitfinex","ETHUSD",1763254841909,0.29138643,3148.1,3147.3,0.4629]
["bitfinex","ETHUSD",1763254842324,0.29138643,3148.1,3147.3,3.64018901]
["bitfinex","ETHUSD",1763254842517,3.46791438,3148.1,3147.3,3.64018901]
["bitfinex","ETHUSD",1763254842701,0.29138643,3148.0,3147.3,3.64018901]
["bitfinex","ETHUSD",1763254842902,0.29138643,3148.0,3147.3,0.4629]
["bitfinex","ETHUSD",1763254843136,0.29138643,3148.0,3147.3,3.64022372]
["bitfinex","ETHUSD",1763254843310,3.46799892,3148.1,3147.3,3.64022372]
["bitfinex","ETHUSD",1763254843500,0.29138643,3148.0,3147.3,3.64022372]
["bitfinex","ETHUSD",1763254844086,0.47268643,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1763254844337,6.35384566,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1763254844511,0.29138643,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1763254844842,0.29138643,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1763254845004,0.29138643,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1763254845203,0.29138643,3147.4,3146.4,3.17921041]
["bitfinex","ETHUSD",1763254845204,0.1984,3147.1,3144.0,1.70332091]
["bitfinex","ETHUSD",1763254845400,0.1984,3147.1,3141.4,7.38732153]
["bitfinex","ETHUSD",1763254845401,0.0423,3144.1,3143.4,0.65455718]
["bitfinex","ETHUSD",1763254845601,0.0423,3144.1,3143.1,0.1983]
["bitfinex","ETHUSD",1763254845602,0.29284589,3144.0,3143.1,0.1983]
["bitfinex","ETHUSD",1763254845837,0.29284589,3143.9,3143.2,0.4629]
["bitfinex","ETHUSD",1763254846035,0.29284589,3143.8,3143.2,0.4629]
["bitfinex","ETHUSD",1763254846241,0.29284589,3143.9,3143.2,0.4629]
["bitfinex","ETHUSD",1763254846435,0.405504,3144.0,3143.2,0.4629]
["bitfinex","ETHUSD",1763254846638,0.405504,3144.0,3143.3,1.63513218]
["bitfinex","ETHUSD",1763254846840,0.29252276,3144.3,3143.4,0.51665448]
["bitfinex","ETHUSD",1763254847040,0.95539575,3144.4,3143.1,0.1112]
["bitfinex","ETHUSD",1763254847340,0.29252276,3144.3,3143.1,0.1112]
["bitfinex","ETHUSD",1763254848064,5.04202498,3144.3,3143.1,0.1112]
["bitfinex","ETHUSD",1763254848358,5.04202498,3144.3,3142.3,0.10753771]
["bitfinex","ETHUSD",1763254848359,1.2745408,3143.2,3142.3,0.10753771]
["bitfinex","ETHUSD",1763254848503,0.29252276,3143.1,3142.3,0.10753771]
["bitfinex","ETHUSD",1763254848702,0.29252276,3143.1,3142.3,0.57043771]
["bitfinex","ETHUSD",1763254848914,3.32167995,3143.8,3142.3,7.33029702]
["bitfinex","ETHUSD",1763254849167,0.29198298,3143.7,3142.4,0.4629]
["bitfinex","ETHUSD",1763254849454,0.29198298,3143.7,3142.1,3.38078926]
["bitfinex","ETHUSD",1763254849456,0.29198298,3143.6,3142.1,0.1983]
["bitfinex","ETHUSD",1763254849633,6.50252784,3143.8,3142.1,0.1983]
["bitfinex","ETHUSD",1763254849634,0.29198298,3143.5,3142.4,0.4629]
["bitfinex","ETHUSD",1763254849946,0.29198298,3143.7,3142.4,0.4629]
["bitfinex","ETHUSD",1763254850108,4.6262352,3143.6,3142.4,0.4629]
["bitfinex","ETHUSD",1763254850464,0.1813,3142.5,3141.6,0.4629]
["bitfinex","ETHUSD",1763254850641,0.29198298,3143.1,3141.2,3.64639675]
["bitfinex","ETHUSD",1763254850951,0.29198298,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763254851132,0.29198298,3143.1,3141.1,3.38187923]
["bitfinex","ETHUSD",1763254851449,4.6262352,3142.9,3141.1,6.56543992]
["bitfinex","ETHUSD",1763254851745,4.6262352,3142.9,3141.1,0.1983]
["bitfinex","ETHUSD",1763254851980,0.95165193,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1763254852255,0.1984,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1763254852417,3.32174446,3143.8,3142.7,0.001]
["bitfinex","ETHUSD",1763254852418,0.4986,3143.7,3142.7,0.001]
["bitfinex","ETHUSD",1763254852751,0.4986,3144.3,3142.7,0.001]
["bitfinex","ETHUSD",1763254853042,8.3048002,3144.7,3142.7,0.001]
["bitfinex","ETHUSD",1763254853260,0.194,3144.5,3142.8,0.4629]
["bitfinex","ETHUSD",1763254853440,0.4986,3144.6,3142.8,0.4629]
["bitfinex","ETHUSD",1763254853607,0.83047918,3144.5,3142.8,0.4629]
["bitfinex","ETHUSD",1763254854247,0.83047918,3144.5,3142.9,9.54532437]
["bitfinex","ETHUSD",1763254854449,0.83047918,3144.5,3143.0,0.4629]
["bitfinex","ETHUSD",1763254854958,4.01063518,3144.5,3143.1,0.1983]
["bitfinex","ETHUSD",1763254855255,0.81606962,3144.4,3143.1,0.1983]
["bitfinex","ETHUSD",1763254855498,0.31746962,3144.4,3143.1,0.6612]
["bitfinex","ETHUSD",1763254855652,3.32065265,3144.8,3143.1,0.6612]
["bitfinex","ETHUSD",1763254855846,3.32065265,3144.8,3143.2,0.4629]
["bitfinex","ETHUSD",1763254855847,0.1408,3144.8,3143.2,0.4629]
["bitfinex","ETHUSD",1763254856344,4.6262352,3145.5,3143.2,0.4629]
["bitfinex","ETHUSD",1763254856345,0.29006853,3144.9,3143.4,4.6262352]
["bitfinex","ETHUSD",1763254856549,0.95546422,3145.1,3143.5,1.1337408]
["bitfinex","ETHUSD",1763254856744,0.95546422,3145.1,3143.6,0.5759976]
["bitfinex","ETHUSD",1763254856988,0.1984,3143.6,3140.7,4.6262352]
["bitfinex","ETHUSD",1763254857202,0.1984,3143.6,3142.2,0.4629]
["bitfinex","ETHUSD",1763254857499,0.4986,3143.5,3142.2,0.4629]
["bitfinex","ETHUSD",1763254858243,0.4986,3143.5,3141.6,0.4629]
["bitfinex","ETHUSD",1763254858244,0.1984,3142.8,3141.6,0.4629]
["bitfinex","ETHUSD",1763254858444,3.38027603,3142.8,3141.6,0.4629]
["bitfinex","ETHUSD",1763254858676,4.53507986,3142.8,3141.6,0.4629]
["bitfinex","ETHUSD",1763254858901,5.17022066,3142.8,3140.0,0.1983]
["bitfinex","ETHUSD",1763254859050,5.17022066,3142.8,3139.0,1.02958855]
["bitfinex","ETHUSD",1763254859051,4.6262352,3140.9,3139.0,0.1983]
["bitfinex","ETHUSD",1763254859385,0.153,3142.0,3139.8,4.6262352]
["bitfinex","ETHUSD",1763254859386,4.7792352,3142.0,3139.8,4.6262352]
["bitfinex","ETHUSD",1763254859683,0.4986,3142.7,3140.8,0.1983]
["bitfinex","ETHUSD",1763254859684,0.1984,3142.5,3140.8,0.1983]
["bitfinex","ETHUSD",1763254859891,0.65620383,3142.8,3141.1,4.6262352]
["bitfinex","ETHUSD",1763254860205,0.65620383,3142.8,3140.8,0.1983]
["bitfinex","ETHUSD",1763254860206,0.95600923,3143.0,3141.0,0.405504]
["bitfinex","ETHUSD",1763254860409,0.1984,3143.1,3141.3,1.1337408]
["bitfinex","ETHUSD",1763254860565,0.1984,3143.6,3141.4,0.405504]
["bitfinex","ETHUSD",1763254860749,0.1984,3143.6,3141.9,1.1337408]
["bitfinex","ETHUSD",1763254860949,4.6262352,3144.4,3142.3,1.1337408]
["bitfinex","ETHUSD",1763254860950,0.4986,3144.4,3142.3,1.1337408]
["bitfinex","ETHUSD",1763254861306,0.49901826,3145.9,3143.1,1.1337408]
["bitfinex","ETHUSD",1763254861307,0.95560422,3144.6,3143.1,1.1337408]
["bitfinex","ETHUSD",1763254861451,4.6262352,3145.3,3143.1,1.1337408]
["bitfinex","ETHUSD",1763254861452,5.1248352,3145.3,3143.1,1.1337408]
["bitfinex","ETHUSD",1763254861753,0.1984,3144.8,3143.2,0.6612]
["bitfinex","ETHUSD",1763254861952,1.3321408,3144.8,3143.2,0.6612]
["bitfinex","ETHUSD",1763254862151,4.6262352,3144.5,3143.2,0.1983]
["bitfinex","ETHUSD",1763254862351,6.3607162,3144.3,3143.2,0.1983]
["bitfinex","ETHUSD",1763254862850,6.3607162,3144.3,3142.4,0.5759976]
["bitfinex","ETHUSD",1763254862851,1.6323408,3144.2,3142.6,0.1983]
["bitfinex","ETHUSD",1763254863056,0.405504,3144.1,3142.6,0.1983]
["bitfinex","ETHUSD",1763254863258,0.904104,3144.1,3142.6,0.1983]
["bitfinex","ETHUSD",1763254863757,0.4986,3144.0,3142.6,0.1983]
["bitfinex","ETHUSD",1763254864100,0.1984,3142.7,3141.8,0.1983]
["bitfinex","ETHUSD",1763254864658,3.71841625,3142.7,3141.8,0.1983]
["bitfinex","ETHUSD",1763254864978,0.1984,3142.7,3141.8,0.1983]
["bitfinex","ETHUSD",1763254865291,0.1087,3142.9,3141.8,3.38117841]
["bitfinex","ETHUSD",1763254865492,3.36374059,3143.2,3141.8,7.02516719]
["bitfinex","ETHUSD",1763254865683,3.36374059,3143.2,3141.9,0.4611]
["bitfinex","ETHUSD",1763254865858,0.33637406,3143.1,3141.9,1.16361672]
["bitfinex","ETHUSD",1763254866059,0.33637406,3143.1,3142.0,0.4611]
["bitfinex","ETHUSD",1763254866720,3.18167356,3143.0,3142.0,0.4611]
["bitfinex","ETHUSD",1763254867194,0.6465,3142.9,3141.8,0.1983]
["bitfinex","ETHUSD",1763254867356,0.33637406,3143.1,3141.9,6.36557496]
["bitfinex","ETHUSD",1763254867561,0.1822,3143.4,3142.0,0.7024975]
["bitfinex","ETHUSD",1763254867894,0.4643,3143.2,3141.8,0.6594]
["bitfinex","ETHUSD",1763254868095,0.4643,3143.2,3141.8,3.84226851]
["bitfinex","ETHUSD",1763254868299,0.4643,3143.2,3141.8,3.38116851]
["bitfinex","ETHUSD",1763254868493,0.4643,3143.2,3141.8,3.84227065]
["bitfinex","ETHUSD",1763254868695,3.18157233,3143.1,3141.8,3.84227065]
["bitfinex","ETHUSD",1763254869003,0.1822,3143.4,3141.9,0.49292787]
["bitfinex","ETHUSD",1763254869198,0.4643,3143.7,3141.9,0.49292787]
["bitfinex","ETHUSD",1763254869199,0.4643,3143.7,3141.9,1.5948408]
["bitfinex","ETHUSD",1763254869566,6.82623372,3143.7,3142.0,0.4611]
["bitfinex","ETHUSD",1763254869898,0.002,3143.0,3142.0,0.4611]
["bitfinex","ETHUSD",1763254870711,0.002,3143.0,3142.1,6.36516978]
["bitfinex","ETHUSD",1763254870906,0.002,3143.0,3142.2,0.68262698]
["bitfinex","ETHUSD",1763254871117,0.002,3143.0,3142.3,0.03182382]
["bitfinex","ETHUSD",1763254871333,0.002,3143.0,3142.3,0.49292382]
["bitfinex","ETHUSD",1763254871512,0.002,3143.0,3142.3,0.4611]
["bitfinex","ETHUSD",1763254871931,0.002,3143.0,3142.4,0.405504]
["bitfinex","ETHUSD",1763254872233,0.002,3143.4,3142.6,0.405504]
["bitfinex","ETHUSD",1763254872385,0.002,3143.4,3143.3,0.098]
["bitfinex","ETHUSD",1763254872723,0.002,3143.4,3143.3,4.41311069]
["bitfinex","ETHUSD",1763254872908,0.002,3143.4,3143.3,5.63366939]
["bitfinex","ETHUSD",1763254876919,0.002,3143.4,3143.3,0.098]
["bitfinex","ETHUSD",1763254877120,0.002,3143.4,3142.8,3.18179639]
["bitfinex","ETHUSD",1763254877433,0.29212058,3143.3,3142.7,0.1807]
["bitfinex","ETHUSD",1763254877633,0.29212058,3143.2,3142.5,3.18212987]
["bitfinex","ETHUSD",1763254877929,0.29212058,3143.3,3142.5,3.18212987]
["bitfinex","ETHUSD",1763254878136,0.29212058,3143.2,3142.5,3.18212987]
["bitfinex","ETHUSD",1763254878432,0.29212058,3143.3,3142.5,6.36430966]
["bitfinex","ETHUSD",1763254878631,0.29212058,3143.2,3142.4,3.8186386]
["bitfinex","ETHUSD",1763254878931,0.29212058,3143.1,3142.4,0.1807]
["bitfinex","ETHUSD",1763254879130,0.29212058,3143.0,3142.4,3.36295879]
["bitfinex","ETHUSD",1763254879298,0.29212058,3142.9,3142.4,6.54523984]
["bitfinex","ETHUSD",1763254879498,0.4722,3143.4,3142.4,3.36295879]
["bitfinex","ETHUSD",1763254879499,0.29212058,3143.3,3142.4,3.36295879]
["bitfinex","ETHUSD",1763254879729,0.29212058,3143.2,3142.4,3.36295879]
["bitfinex","ETHUSD",1763254879906,0.29212058,3143.1,3142.4,6.54523984]
["bitfinex","ETHUSD",1763254880111,0.29212058,3143.0,3142.4,6.54523984]
["bitfinex","ETHUSD",1763254880321,0.29212058,3142.9,3142.4,3.36297838]
["bitfinex","ETHUSD",1763254880523,0.29212058,3143.3,3142.4,6.54525943]
["bitfinex","ETHUSD",1763254880728,0.29212058,3143.2,3142.4,6.54525943]
["bitfinex","ETHUSD",1763254880903,0.29212058,3143.3,3142.5,0.48752179]
["bitfinex","ETHUSD",1763254881102,0.002,3143.4,3143.1,0.1807]
["bitfinex","ETHUSD",1763254881454,0.002,3143.4,3143.3,0.4734]
["bitfinex","ETHUSD",1763254881838,0.002,3143.4,3143.3,0.9291]
["bitfinex","ETHUSD",1763254882563,0.002,3143.4,3143.3,0.4557]
["bitfinex","ETHUSD",1763254882722,0.002,3143.4,3143.2,3.18147111]
["bitfinex","ETHUSD",1763254883115,0.002,3143.4,3143.2,3.63717111]
["bitfinex","ETHUSD",1763254883747,0.002,3143.4,3140.8,0.1983]
["bitfinex","ETHUSD",1763254883748,0.002,3143.4,3142.7,3.18197728]
["bitfinex","ETHUSD",1763254883929,0.29212058,3143.3,3142.5,3.18208602]
["bitfinex","ETHUSD",1763254884116,0.29212058,3143.2,3142.5,6.36426581]
["bitfinex","ETHUSD",1763254884457,0.29212058,3143.3,3142.5,6.36426581]
["bitfinex","ETHUSD",1763254884662,0.29212058,3143.2,3142.5,6.36426581]
["bitfinex","ETHUSD",1763254884824,0.29212058,3143.3,3142.5,7.47446239]
["bitfinex","ETHUSD",1763254885032,0.29212058,3143.3,3142.5,6.81996581]
["bitfinex","ETHUSD",1763254885880,0.29341843,3143.3,3142.5,6.81996581]
["bitfinex","ETHUSD",1763254886377,0.29341843,3143.3,3142.5,10.0021456]
["bitfinex","ETHUSD",1763254886586,0.002,3143.4,3142.6,0.4557]
["bitfinex","ETHUSD",1763254886737,0.002,3143.4,3142.7,6.36395456]
["bitfinex","ETHUSD",1763254887072,0.29541843,3143.4,3142.7,6.36395456]
["bitfinex","ETHUSD",1763254887279,0.002,3143.4,3142.7,7.04592002]
["bitfinex","ETHUSD",1763254887476,0.002,3143.4,3143.3,0.6541]
["bitfinex","ETHUSD",1763254888585,0.002,3143.4,3143.3,1.1098]
["bitfinex","ETHUSD",1763254888786,0.002,3143.4,3143.3,3.18136989]
["bitfinex","ETHUSD",1763254888985,0.002,3143.4,3142.9,6.36354958]
["bitfinex","ETHUSD",1763254889341,0.4921,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1763254889650,0.29421311,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1763254889856,0.002,3143.4,3142.5,3.63887669]
["bitfinex","ETHUSD",1763254890187,0.29427497,3143.3,3142.5,7.50317019]
["bitfinex","ETHUSD",1763254890362,0.29427497,3143.2,3142.5,7.45317019]
["bitfinex","ETHUSD",1763254890565,0.002,3143.4,3142.5,7.45317019]
["bitfinex","ETHUSD",1763254890767,0.29430208,3143.3,3142.5,3.13317669]
["bitfinex","ETHUSD",1763254890966,0.29430208,3143.2,3142.5,6.31535648]
["bitfinex","ETHUSD",1763254891144,0.002,3143.4,3142.5,6.77105648]
["bitfinex","ETHUSD",1763254891145,0.29430208,3143.1,3142.5,6.77105648]
["bitfinex","ETHUSD",1763254891346,0.29430208,3143.0,3142.5,6.77105648]
["bitfinex","ETHUSD",1763254891544,0.29430208,3142.9,3142.5,6.77105648]
["bitfinex","ETHUSD",1763254891800,0.002,3143.4,3142.5,6.77105648]
["bitfinex","ETHUSD",1763254891801,0.29430208,3143.3,3142.5,3.13317669]
["bitfinex","ETHUSD",1763254891987,0.29430208,3143.2,3142.5,3.13317669]
["bitfinex","ETHUSD",1763254892307,0.29430208,3143.1,3142.1,0.1817]
["bitfinex","ETHUSD",1763254892445,0.1989,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1763254892648,0.29430208,3142.5,3142.1,3.18354693]
["bitfinex","ETHUSD",1763254892842,0.29430208,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1763254893050,0.4702,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1763254893290,0.3092,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763254893588,0.78640208,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763254893751,1.07390208,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763254894084,1.07390208,3142.2,3140.5,3.18416937]
["bitfinex","ETHUSD",1763254894283,1.07390208,3142.2,3140.2,0.4557]
["bitfinex","ETHUSD",1763254894284,0.192,3141.1,3140.2,3.1845058]
["bitfinex","ETHUSD",1763254894450,0.192,3141.1,3140.3,0.4839]
["bitfinex","ETHUSD",1763254894451,0.29430208,3141.1,3140.3,0.4839]
["bitfinex","ETHUSD",1763254894648,0.29430208,3141.3,3140.9,3.18378926]
["bitfinex","ETHUSD",1763254894844,0.192,3141.6,3140.6,0.4839]
["bitfinex","ETHUSD",1763254894845,0.29430208,3141.5,3140.7,3.18392625]
["bitfinex","ETHUSD",1763254895048,0.29430208,3141.5,3141.1,0.6713]
["bitfinex","ETHUSD",1763254895286,0.002,3143.4,3141.2,0.405504]
["bitfinex","ETHUSD",1763254895287,0.29430208,3142.5,3141.2,0.405504]
["bitfinex","ETHUSD",1763254895488,0.29430208,3142.8,3141.2,0.4839]
["bitfinex","ETHUSD",1763254895649,0.29430208,3142.7,3141.2,0.4839]
["bitfinex","ETHUSD",1763254895857,0.29430208,3142.6,3141.3,0.405504]
["bitfinex","ETHUSD",1763254896053,0.29430208,3142.9,3141.3,0.405504]
["bitfinex","ETHUSD",1763254896297,0.29430208,3143.2,3141.5,0.405504]
["bitfinex","ETHUSD",1763254896612,0.002,3143.4,3142.8,0.1874]
["bitfinex","ETHUSD",1763254896885,0.002,3143.4,3142.9,3.18177479]
["bitfinex","ETHUSD",1763254897058,0.002,3143.4,3142.9,6.36354958]
["bitfinex","ETHUSD",1763254897394,0.002,3143.4,3142.9,6.84744958]
["bitfinex","ETHUSD",1763254897571,0.002,3143.4,3143.0,0.4839]
["bitfinex","ETHUSD",1763254897899,0.002,3143.4,3143.1,1.00292244]
["bitfinex","ETHUSD",1763254898390,0.002,3143.4,3143.2,0.4839]
["bitfinex","ETHUSD",1763254898754,0.002,3143.4,3143.1,1.00292244]
["bitfinex","ETHUSD",1763254898994,0.002,3143.4,3142.8,0.1874]
["bitfinex","ETHUSD",1763254899153,0.002,3143.4,3142.9,3.18177479]
["bitfinex","ETHUSD",1763254899487,0.002,3143.4,3142.9,6.36354958]
["bitfinex","ETHUSD",1763254899687,0.002,3143.4,3142.8,3.18184359]
["bitfinex","ETHUSD",1763254899860,0.4803,3143.4,3142.8,3.18184359]
["bitfinex","ETHUSD",1763254900059,0.002,3143.4,3142.8,6.36371962]
["bitfinex","ETHUSD",1763254900508,0.002,3143.4,3142.8,7.38542568]
["bitfinex","ETHUSD",1763254900795,0.002,3143.4,3142.8,11.05120171]
["bitfinex","ETHUSD",1763254901385,0.002,3143.4,3142.8,4.20354965]
["bitfinex","ETHUSD",1763254901591,0.002,3143.4,3142.8,6.36371962]
["bitfinex","ETHUSD",1763254901885,0.002,3143.4,3142.8,6.84761962]
["bitfinex","ETHUSD",1763254903052,0.002,3143.4,3142.8,10.02949565]
["bitfinex","ETHUSD",1763254903698,0.496,3142.9,3142.2,0.1874]
["bitfinex","ETHUSD",1763254903871,0.002,3143.4,3143.3,0.4965]
["bitfinex","ETHUSD",1763254904268,0.002,3143.4,3142.8,0.4839]
["bitfinex","ETHUSD",1763254905079,0.002,3143.4,3142.9,9.54532437]
["bitfinex","ETHUSD",1763254905277,0.002,3143.4,3143.0,1.00292244]
["bitfinex","ETHUSD",1763254905980,0.304,3143.1,3142.3,3.18238233]
["bitfinex","ETHUSD",1763254906169,0.304,3143.1,3142.3,6.36476466]
["bitfinex","ETHUSD",1763254906699,0.29399311,3143.2,3142.3,6.36476466]
["bitfinex","ETHUSD",1763254906994,0.002,3143.4,3142.3,6.36476466]
["bitfinex","ETHUSD",1763254906995,0.002,3143.4,3142.4,0.4839]
["bitfinex","ETHUSD",1763254907309,0.002,3143.4,3142.5,10.8678823]
["bitfinex","ETHUSD",1763254907692,0.002,3143.4,3142.6,0.4839]
["bitfinex","ETHUSD",1763254909192,0.002,3143.4,3142.7,9.54593184]
["bitfinex","ETHUSD",1763254909718,0.002,3143.4,3143.3,0.4965]
["bitfinex","ETHUSD",1763254909918,0.002,3143.4,3143.3,0.9804]
["bitfinex","ETHUSD",1763254911197,0.002,3143.4,3143.3,4.16176989]
["bitfinex","ETHUSD",1763254911786,0.002,3143.4,3143.3,4.92790799]
["bitfinex","ETHUSD",1763254912294,0.002,3143.4,3143.3,5.3015983]
["bitfinex","ETHUSD",1763254913794,0.002,3143.4,3143.3,4.8960943]
["bitfinex","ETHUSD",1763254913985,0.002,3143.4,3143.3,4.16176989]
["bitfinex","ETHUSD",1763254914414,0.002,3143.4,3143.3,4.56727389]
["bitfinex","ETHUSD",1763254914887,0.002,3143.4,3143.3,4.59908758]
["bitfinex","ETHUSD",1763254915235,0.002,3143.4,3143.3,4.56727389]
["bitfinex","ETHUSD",1763254915396,0.002,3143.4,3143.3,5.70101469]
["bitfinex","ETHUSD",1763254915744,0.002,3143.4,3143.3,6.90741097]
["bitfinex","ETHUSD",1763254916702,0.002,3143.4,3143.3,7.40741097]
["bitfinex","ETHUSD",1763254917861,0.002,3143.4,3143.3,4.16176989]
["bitfinex","ETHUSD",1763254918012,0.002,3143.4,3143.3,3.67786989]
["bitfinex","ETHUSD",1763254918645,0.7826,3143.4,3142.3,6.36476466]
["bitfinex","ETHUSD",1763254918816,0.0048,3143.2,3142.3,3.18238233]
["bitfinex","ETHUSD",1763254919227,0.4783,3143.1,3142.3,3.18238233]
["bitfinex","ETHUSD",1763254919546,0.4783,3143.1,3142.3,6.36476466]
["bitfinex","ETHUSD",1763254919911,0.4783,3143.1,3142.2,6.36496722]
["bitfinex","ETHUSD",1763254920652,0.4783,3143.1,3142.2,3.18248361]
["bitfinex","ETHUSD",1763254921112,0.3058,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1763254921312,0.1146,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763254921640,0.5929,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763254922152,3.77548489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763254922351,4.06840702,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763254922647,1.63011045,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1763254922843,0.1905,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763254923213,0.6688,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763254923612,0.6703,3142.3,3141.7,0.001]
["bitfinex","ETHUSD",1763254923811,0.192,3142.5,3141.7,0.001]
["bitfinex","ETHUSD",1763254924055,0.192,3143.1,3141.8,9.54866634]
["bitfinex","ETHUSD",1763254924248,0.192,3143.1,3141.8,10.55520596]
["bitfinex","ETHUSD",1763254924572,0.95008356,3143.1,3141.9,0.4615]
["bitfinex","ETHUSD",1763254924749,0.192,3143.1,3141.9,0.867004]
["bitfinex","ETHUSD",1763254925050,0.4651,3143.5,3141.9,0.867004]
["bitfinex","ETHUSD",1763254925051,0.29501439,3143.4,3141.9,0.867004]
["bitfinex","ETHUSD",1763254925255,0.29501439,3143.4,3142.0,0.4615]
["bitfinex","ETHUSD",1763254925415,0.002,3143.4,3142.1,0.60557848]
["bitfinex","ETHUSD",1763254925747,0.002,3143.4,3142.4,0.405504]
["bitfinex","ETHUSD",1763254925946,0.002,3143.4,3142.7,9.54593184]
["bitfinex","ETHUSD",1763254927059,0.002,3143.4,3142.8,1.1337408]
["bitfinex","ETHUSD",1763254927345,0.002,3143.4,3142.8,1.5952408]
["bitfinex","ETHUSD",1763254927654,0.002,3143.4,3142.9,1.43231499]
["bitfinex","ETHUSD",1763254927860,0.002,3143.4,3143.0,0.4615]
["bitfinex","ETHUSD",1763254928036,0.002,3143.4,3143.1,6.36314466]
["bitfinex","ETHUSD",1763254928224,0.002,3143.4,3143.3,0.4791]
["bitfinex","ETHUSD",1763254928619,0.002,3143.4,3143.3,1.346104]
["bitfinex","ETHUSD",1763254928818,0.002,3143.4,3143.3,2.23040295]
["bitfinex","ETHUSD",1763254930037,0.002,3143.4,3143.3,6.54551364]
["bitfinex","ETHUSD",1763254930755,0.002,3143.8,3143.4,0.405504]
["bitfinex","ETHUSD",1763254930952,0.002,3143.8,3143.6,0.4791]
["bitfinex","ETHUSD",1763254931142,0.002,3143.8,3143.6,0.884604]
["bitfinex","ETHUSD",1763254931345,0.002,3143.8,3143.6,1.64408848]
["bitfinex","ETHUSD",1763254932046,0.002,3143.8,3143.6,4.82515477]
["bitfinex","ETHUSD",1763254933319,0.002,3143.8,3143.6,5.09189157]
["bitfinex","ETHUSD",1763254933523,0.002,3143.8,3143.6,3.18106629]
["bitfinex","ETHUSD",1763254934029,0.002,3143.8,3143.3,0.405504]
["bitfinex","ETHUSD",1763254934229,0.002,3143.8,3143.6,0.896104]
["bitfinex","ETHUSD",1763254934635,0.002,3143.8,3143.6,1.365804]
["bitfinex","ETHUSD",1763254934830,0.002,3143.8,3143.6,0.4906]
["bitfinex","ETHUSD",1763254935032,0.002,3143.8,3143.2,1.1337408]
["bitfinex","ETHUSD",1763254935237,0.002,3143.8,3143.2,2.67128658]
["bitfinex","ETHUSD",1763254935525,0.002,3143.8,3143.2,2.20158658]
["bitfinex","ETHUSD",1763254935757,0.002,3143.8,3143.3,0.875204]
["bitfinex","ETHUSD",1763254935933,0.002,3143.8,3143.6,0.4906]
["bitfinex","ETHUSD",1763254936120,0.002,3143.8,3143.6,5.21091109]
["bitfinex","ETHUSD",1763254936449,0.002,3143.8,3143.6,6.56678929]
["bitfinex","ETHUSD",1763254938564,0.002,3143.8,3143.7,2.9995448]
["bitfinex","ETHUSD",1763254938565,1e-08,3143.8,3143.7,2.9995448]
["bitfinex","ETHUSD",1763254938760,1e-08,3143.8,3143.7,2.4995448]
["bitfinex","ETHUSD",1763254940167,1e-08,3143.8,3143.7,5.6805099]
["bitfinex","ETHUSD",1763254941468,1e-08,3143.8,3143.7,4.7202099]
["bitfinex","ETHUSD",1763254941765,0.34810001,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1763254942059,0.34810001,3143.8,3143.4,3.18117095]
["bitfinex","ETHUSD",1763254942262,1e-08,3143.8,3143.4,3.18117095]
["bitfinex","ETHUSD",1763254942429,1e-08,3143.8,3143.4,4.2423466]
["bitfinex","ETHUSD",1763254943031,1e-08,3143.8,3143.4,2.19491645]
["bitfinex","ETHUSD",1763254943226,1e-08,3143.8,3143.3,9.54410967]
["bitfinex","ETHUSD",1763254944025,1e-08,3143.8,3143.4,1.1337408]
["bitfinex","ETHUSD",1763254944229,1e-08,3143.8,3143.7,0.4906]
["bitfinex","ETHUSD",1763254944427,1e-08,3143.8,3143.7,0.9603]
["bitfinex","ETHUSD",1763254945438,1e-08,3143.8,3143.7,0.896104]
["bitfinex","ETHUSD",1763254945770,1e-08,3143.8,3143.5,0.405504]
["bitfinex","ETHUSD",1763254945982,1e-08,3143.8,3143.5,0.875204]
["bitfinex","ETHUSD",1763254946354,1e-08,3143.8,3143.7,1.1337408]
["bitfinex","ETHUSD",1763254946557,1e-08,3143.8,3143.7,2.46144854]
["bitfinex","ETHUSD",1763254946953,1e-08,3143.8,3143.7,3.33665254]
["bitfinex","ETHUSD",1763254947669,1e-08,3144.2,3144.1,1.014704]
["bitfinex","ETHUSD",1763254947982,1e-08,3144.2,3143.9,0.405504]
["bitfinex","ETHUSD",1763254948350,1e-08,3144.2,3144.1,0.4906]
["bitfinex","ETHUSD",1763254948549,1e-08,3144.2,3144.1,1.26331271]
["bitfinex","ETHUSD",1763254950291,1e-08,3144.2,3144.1,4.44387312]
["bitfinex","ETHUSD",1763254950788,1e-08,3144.2,3143.8,0.181]
["bitfinex","ETHUSD",1763254950960,0.46020001,3144.2,3143.8,3.18086392]
["bitfinex","ETHUSD",1763254951161,0.5367,3143.9,3143.8,3.18086392]
["bitfinex","ETHUSD",1763254951861,1e-08,3144.2,3143.8,3.18086392]
["bitfinex","ETHUSD",1763254951862,1e-08,3144.2,3143.8,11.63663256]
["bitfinex","ETHUSD",1763254952178,1e-08,3144.2,3143.9,1.1337408]
["bitfinex","ETHUSD",1763254952376,0.1845,3143.9,3142.2,0.4697]
["bitfinex","ETHUSD",1763254952583,0.1845,3143.9,3142.3,0.4697]
["bitfinex","ETHUSD",1763254952879,0.4613,3143.8,3142.4,1.00171508]
["bitfinex","ETHUSD",1763254953187,0.4613,3143.8,3142.5,0.405504]
["bitfinex","ETHUSD",1763254953600,0.29360346,3143.7,3142.4,1.00171508]
["bitfinex","ETHUSD",1763254953955,0.4613,3143.6,3142.4,1.00171508]
["bitfinex","ETHUSD",1763254954383,0.4613,3143.6,3142.6,1.1337408]
["bitfinex","ETHUSD",1763254954586,0.4613,3143.6,3142.7,1.06802802]
["bitfinex","ETHUSD",1763254955256,0.4613,3143.6,3142.7,1.54562802]
["bitfinex","ETHUSD",1763254955455,0.1845,3143.9,3142.8,0.4776]
["bitfinex","ETHUSD",1763254956001,0.96976153,3143.9,3142.8,0.4776]
["bitfinex","ETHUSD",1763254956303,0.6757,3143.9,3143.1,1.1337408]
["bitfinex","ETHUSD",1763254956469,0.6757,3143.9,3143.2,0.93170285]
["bitfinex","ETHUSD",1763254956657,0.6757,3143.9,3143.3,0.405504]
["bitfinex","ETHUSD",1763254957591,0.1845,3143.9,3143.3,0.405504]
["bitfinex","ETHUSD",1763254958259,0.29416211,3144.1,3143.4,9.54380604]
["bitfinex","ETHUSD",1763254959167,0.49120001,3144.2,3143.4,9.54380604]
["bitfinex","ETHUSD",1763254959349,0.49120001,3144.2,3143.5,0.994931]
["bitfinex","ETHUSD",1763254959557,1e-08,3144.2,3143.6,0.03181066]
["bitfinex","ETHUSD",1763254959754,1e-08,3144.2,3143.6,0.883104]
["bitfinex","ETHUSD",1763254959968,1e-08,3144.2,3143.6,0.91491466]
["bitfinex","ETHUSD",1763254960186,1e-08,3144.2,3144.1,0.4807]
["bitfinex","ETHUSD",1763254960387,1e-08,3144.2,3144.1,3.66126041]
["bitfinex","ETHUSD",1763254960702,1e-08,3144.2,3144.1,4.34545267]
["bitfinex","ETHUSD",1763254962717,0.80870001,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1763254962892,0.80870001,3144.2,3143.6,3.18106629]
["bitfinex","ETHUSD",1763254963093,1e-08,3144.2,3143.6,6.36213258]
["bitfinex","ETHUSD",1763254963413,0.4912,3144.1,3143.6,6.36213258]
["bitfinex","ETHUSD",1763254963599,0.4912,3144.1,3143.6,7.31646895]
["bitfinex","ETHUSD",1763254964491,0.4912,3144.1,3143.6,10.49753524]
["bitfinex","ETHUSD",1763254964686,1e-08,3144.2,3143.6,10.49753524]
["bitfinex","ETHUSD",1763254965299,1e-08,3144.2,3144.1,5.67210552]
["bitfinex","ETHUSD",1763254965820,1e-08,3144.2,3144.1,7.28344632]
["bitfinex","ETHUSD",1763254966007,1e-08,3144.2,3144.1,8.56179095]
["bitfinex","ETHUSD",1763254966807,1e-08,3144.2,3144.1,11.74235136]
["bitfinex","ETHUSD",1763254967193,0.002,3144.6,3144.5,0.405504]
["bitfinex","ETHUSD",1763254967394,0.002,3144.6,3144.5,6.80584632]
["bitfinex","ETHUSD",1763254967700,0.002,3144.6,3144.5,7.28344632]
["bitfinex","ETHUSD",1763254967907,0.002,3144.6,3144.5,8.56179095]
["bitfinex","ETHUSD",1763254968515,0.6787,3146.0,3145.1,0.405504]
["bitfinex","ETHUSD",1763254968718,0.6787,3146.0,3145.4,6.35849176]
["bitfinex","ETHUSD",1763254968910,0.6787,3146.0,3145.4,9.53773764]
["bitfinex","ETHUSD",1763254970085,0.1875,3146.0,3145.4,6.35849176]
["bitfinex","ETHUSD",1763254970286,0.317,3145.5,3145.1,3.17954357]
["bitfinex","ETHUSD",1763254970486,0.4912,3145.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1763254970692,0.4912,3145.9,3144.2,3.18045925]
["bitfinex","ETHUSD",1763254970693,1.48858827,3145.8,3144.2,3.18045925]
["bitfinex","ETHUSD",1763254970997,1.48858827,3145.8,3144.3,0.405504]
["bitfinex","ETHUSD",1763254970998,0.78498935,3145.7,3144.3,0.405504]
["bitfinex","ETHUSD",1763254971203,0.4912,3145.7,3144.2,12.721837]
["bitfinex","ETHUSD",1763254971403,0.4912,3145.6,3144.3,1.1337408]
["bitfinex","ETHUSD",1763254972825,0.4912,3145.6,3144.5,1.1337408]
["bitfinex","ETHUSD",1763254973014,0.4912,3145.6,3144.6,0.405504]
["bitfinex","ETHUSD",1763254973217,0.4912,3145.9,3144.7,1.1337408]
["bitfinex","ETHUSD",1763254973408,0.4912,3145.9,3145.0,4.61960752]
["bitfinex","ETHUSD",1763254973603,0.4912,3145.9,3145.1,0.405504]
["bitfinex","ETHUSD",1763254973806,0.4912,3145.9,3145.1,0.601504]
["bitfinex","ETHUSD",1763254974017,0.4912,3145.9,3145.1,0.92761515]
["bitfinex","ETHUSD",1763254974909,0.4912,3145.9,3145.2,6.35889608]
["bitfinex","ETHUSD",1763254975309,0.4912,3145.9,3145.2,9.53834412]
["bitfinex","ETHUSD",1763254976762,0.1875,3146.2,3145.5,0.405504]
["bitfinex","ETHUSD",1763254976919,0.4912,3146.6,3145.6,6.86059863]
["bitfinex","ETHUSD",1763254976920,0.4912,3146.5,3145.6,6.86059863]
["bitfinex","ETHUSD",1763254977121,0.4912,3146.5,3145.6,6.35808748]
["bitfinex","ETHUSD",1763254977348,0.4912,3146.5,3145.6,9.53713122]
["bitfinex","ETHUSD",1763254977715,0.5052,3145.7,3145.6,3.17904374]
["bitfinex","ETHUSD",1763254978240,0.5052,3145.7,3145.2,3.17944804]
["bitfinex","ETHUSD",1763254978241,0.9946,3145.7,3145.2,3.17944804]
["bitfinex","ETHUSD",1763254978417,0.6762,3145.7,3144.8,1.1337408]
["bitfinex","ETHUSD",1763254978623,0.4912,3145.6,3144.8,1.56511024]
["bitfinex","ETHUSD",1763254978836,0.4912,3145.6,3144.9,9.53925402]
["bitfinex","ETHUSD",1763254979576,0.1868,3145.7,3145.0,0.405504]
["bitfinex","ETHUSD",1763254979851,0.678,3145.7,3145.0,0.405504]
["bitfinex","ETHUSD",1763254980225,0.1868,3145.9,3145.3,0.405504]
["bitfinex","ETHUSD",1763254980423,0.1868,3145.9,3145.0,1.1337408]
["bitfinex","ETHUSD",1763254980424,0.1868,3145.9,3145.0,1.5392448]
["bitfinex","ETHUSD",1763254980611,0.4912,3145.8,3145.0,1.5392448]
["bitfinex","ETHUSD",1763254980821,0.1888,3145.9,3145.2,1.1337408]
["bitfinex","ETHUSD",1763254981023,0.002,3145.9,3145.3,0.405504]
["bitfinex","ETHUSD",1763254981838,0.1888,3145.9,3145.3,0.405504]
["bitfinex","ETHUSD",1763254982041,0.1888,3145.9,3145.3,1.87900813]
["bitfinex","ETHUSD",1763254982847,0.1888,3145.9,3145.4,9.53773764]
["bitfinex","ETHUSD",1763254983085,0.1888,3145.9,3145.8,5.50581152]
["bitfinex","ETHUSD",1763254983086,0.002,3145.9,3145.8,5.50581152]
["bitfinex","ETHUSD",1763254983359,0.002,3145.9,3145.8,6.63955232]
["bitfinex","ETHUSD",1763254983550,0.002,3145.9,3145.8,7.30350755]
["bitfinex","ETHUSD",1763254983755,0.002,3145.9,3145.8,7.78110755]
["bitfinex","ETHUSD",1763254984128,0.002,3145.9,3145.8,7.30350755]
["bitfinex","ETHUSD",1763254984357,0.002,3145.9,3145.8,1.1337408]
["bitfinex","ETHUSD",1763254984565,0.9981,3145.9,3144.9,6.35950268]
["bitfinex","ETHUSD",1763254984763,0.0033,3145.5,3144.9,9.53925402]
["bitfinex","ETHUSD",1763254984965,0.1869,3145.9,3145.1,9.53864739]
["bitfinex","ETHUSD",1763254985129,0.1869,3145.9,3145.2,1.07041847]
["bitfinex","ETHUSD",1763254986162,0.1869,3145.9,3145.3,0.89619746]
["bitfinex","ETHUSD",1763254986163,0.002,3145.9,3145.3,0.89619746]
["bitfinex","ETHUSD",1763254986363,0.002,3145.9,3145.3,0.864404]
["bitfinex","ETHUSD",1763254986565,0.002,3145.9,3145.8,0.4687]
["bitfinex","ETHUSD",1763254986774,0.002,3145.9,3145.8,0.90599241]
["bitfinex","ETHUSD",1763254987126,0.002,3145.9,3145.8,5.1778797]
["bitfinex","ETHUSD",1763254987241,0.002,3145.9,3145.8,4.7189797]
["bitfinex","ETHUSD",1763254988166,0.002,3145.9,3145.8,5.1778797]
["bitfinex","ETHUSD",1763254988369,0.002,3145.9,3145.8,3.8447757]
["bitfinex","ETHUSD",1763254988577,0.002,3145.9,3144.7,5.07850752]
["bitfinex","ETHUSD",1763254988578,0.9981,3145.9,3144.7,5.07850752]
["bitfinex","ETHUSD",1763254988736,0.0033,3145.8,3144.8,1.1337408]
["bitfinex","ETHUSD",1763254989081,0.0033,3145.8,3145.2,9.53834412]
["bitfinex","ETHUSD",1763254989774,0.0033,3145.8,3145.3,0.405504]
["bitfinex","ETHUSD",1763254989976,0.1869,3145.9,3145.3,1.77429299]
["bitfinex","ETHUSD",1763254990274,0.3528,3145.4,3145.2,6.35889608]
["bitfinex","ETHUSD",1763254990471,0.0035,3145.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1763254991036,0.0035,3145.3,3144.7,1.5392448]
["bitfinex","ETHUSD",1763254991662,0.1869,3145.9,3144.7,1.5392448]
["bitfinex","ETHUSD",1763254991663,0.002,3145.9,3145.2,0.4687]
["bitfinex","ETHUSD",1763254991875,0.1869,3145.9,3145.3,0.50883075]
["bitfinex","ETHUSD",1763254993762,0.1869,3145.9,3145.3,3.68809814]
["bitfinex","ETHUSD",1763254993966,0.6506,3145.9,3145.3,3.17926739]
["bitfinex","ETHUSD",1763254994165,0.6506,3145.9,3145.3,6.35861435]
["bitfinex","ETHUSD",1763254994771,0.6506,3145.9,3145.3,9.53796131]
["bitfinex","ETHUSD",1763254995065,0.6506,3145.9,3145.3,6.35861435]
["bitfinex","ETHUSD",1763254995066,0.0516,3145.8,3145.3,6.35861435]
["bitfinex","ETHUSD",1763254995268,0.0516,3145.8,3145.3,9.91813775]
["bitfinex","ETHUSD",1763254995656,0.3335,3145.4,3145.3,3.17926739]
["bitfinex","ETHUSD",1763254995853,0.3335,3145.4,3144.9,1.1337408]
["bitfinex","ETHUSD",1763254996296,0.0516,3145.8,3145.0,0.4753]
["bitfinex","ETHUSD",1763254996589,0.0516,3145.9,3145.2,0.405504]
["bitfinex","ETHUSD",1763254996760,0.0516,3145.9,3145.1,4.61960752]
["bitfinex","ETHUSD",1763254996963,0.3851,3145.9,3145.1,0.62286483]
["bitfinex","ETHUSD",1763254997165,0.3851,3145.9,3144.9,1.1337408]
["bitfinex","ETHUSD",1763254997575,0.29513675,3145.8,3144.9,1.1337408]
["bitfinex","ETHUSD",1763254997966,0.3335,3145.7,3145.0,6.35930046]
["bitfinex","ETHUSD",1763254998905,0.3335,3145.7,3145.0,3.17965023]
["bitfinex","ETHUSD",1763254998906,0.0033,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1763254999093,0.3335,3145.1,3144.9,3.17974889]
["bitfinex","ETHUSD",1763254999259,0.29513675,3145.5,3144.9,3.17974889]
["bitfinex","ETHUSD",1763254999464,0.3303,3145.6,3144.9,3.17974889]
["bitfinex","ETHUSD",1763254999465,0.3303,3145.6,3144.9,9.53925157]
["bitfinex","ETHUSD",1763254999714,0.29508525,3145.8,3144.9,10.49317673]
["bitfinex","ETHUSD",1763255000194,0.62858525,3145.8,3144.9,10.49317673]
["bitfinex","ETHUSD",1763255000397,0.29508525,3145.7,3144.9,6.35950023]
["bitfinex","ETHUSD",1763255000602,0.62858525,3145.7,3144.9,6.35950023]
["bitfinex","ETHUSD",1763255000905,0.29508525,3145.6,3144.9,6.35950023]
["bitfinex","ETHUSD",1763255001199,0.62858525,3145.6,3144.9,6.35950023]
["bitfinex","ETHUSD",1763255001411,0.3871,3145.9,3144.9,6.35950023]
["bitfinex","ETHUSD",1763255001718,0.29517311,3145.8,3144.9,10.17520159]
["bitfinex","ETHUSD",1763255001913,0.29517311,3145.7,3144.8,6.3597049]
["bitfinex","ETHUSD",1763255002065,0.29517311,3145.6,3144.8,6.3597049]
["bitfinex","ETHUSD",1763255002286,0.3335,3145.5,3144.8,6.3597049]
["bitfinex","ETHUSD",1763255002480,0.3335,3145.5,3144.7,6.35987182]
["bitfinex","ETHUSD",1763255002717,0.29517311,3145.4,3144.7,6.35987182]
["bitfinex","ETHUSD",1763255003091,0.3335,3145.3,3144.7,6.35987182]
["bitfinex","ETHUSD",1763255003817,0.3335,3145.3,3144.7,9.53982539]
["bitfinex","ETHUSD",1763255004125,0.29526916,3145.6,3144.7,0.95408254]
["bitfinex","ETHUSD",1763255004296,0.29526916,3145.6,3144.6,5.09490752]
["bitfinex","ETHUSD",1763255004494,0.29526916,3145.6,3144.7,0.4753]
["bitfinex","ETHUSD",1763255005214,0.3335,3145.7,3144.7,1.6090408]
["bitfinex","ETHUSD",1763255005634,0.29519938,3145.8,3144.8,0.4753]
["bitfinex","ETHUSD",1763255006186,0.29519938,3145.8,3144.9,9.53925402]
["bitfinex","ETHUSD",1763255006387,0.29519938,3145.8,3145.0,1.0014554]
["bitfinex","ETHUSD",1763255007016,0.62869938,3145.8,3145.0,1.0014554]
["bitfinex","ETHUSD",1763255007823,0.29519938,3145.8,3145.1,0.4753]
["bitfinex","ETHUSD",1763255008123,0.0536,3145.9,3145.4,4.61960752]
["bitfinex","ETHUSD",1763255008124,0.002,3145.9,3145.4,4.61960752]
["bitfinex","ETHUSD",1763255008325,0.0516,3145.8,3145.5,6.35828962]
["bitfinex","ETHUSD",1763255008693,0.0033,3145.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1763255009092,0.002,3145.9,3145.5,9.53743443]
["bitfinex","ETHUSD",1763255009539,0.002,3145.9,3145.5,10.49117787]
["bitfinex","ETHUSD",1763255010257,0.0516,3145.8,3145.5,7.31203306]
["bitfinex","ETHUSD",1763255010405,0.3851,3145.8,3145.5,6.35828962]
["bitfinex","ETHUSD",1763255010601,0.0033,3145.6,3145.1,6.35909826]
["bitfinex","ETHUSD",1763255010855,0.68029938,3145.8,3145.1,6.35909826]
["bitfinex","ETHUSD",1763255011204,0.62869938,3145.7,3145.1,6.35909826]
["bitfinex","ETHUSD",1763255011803,0.0516,3145.8,3145.2,0.03179448]
["bitfinex","ETHUSD",1763255012003,0.29536809,3145.7,3145.1,7.41311505]
["bitfinex","ETHUSD",1763255012517,0.3851,3145.8,3144.7,3.17995357]
["bitfinex","ETHUSD",1763255012518,0.3335,3145.2,3144.7,3.17995357]
["bitfinex","ETHUSD",1763255012731,0.3335,3145.2,3144.6,7.49379165]
["bitfinex","ETHUSD",1763255013124,0.3335,3145.2,3144.6,6.36005085]
["bitfinex","ETHUSD",1763255013359,0.4969,3144.7,3144.6,3.17999616]
["bitfinex","ETHUSD",1763255013515,0.4969,3144.7,3144.5,0.001]
["bitfinex","ETHUSD",1763255013710,0.5205,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763255014855,0.3105,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763255015053,0.1868,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1763255015410,0.48229153,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1763255015653,0.1868,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1763255015857,0.48216209,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1763255016041,0.0033,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763255016552,0.1868,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1763255016845,0.5203,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1763255017208,0.3335,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763255017633,0.3368,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763255019947,0.3335,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763255020652,0.3368,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763255022447,3.51685469,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763255022647,4.51110428,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763255023151,4.61960752,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255023313,5.24816995,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255023652,5.25146995,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255023850,5.70023159,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255024778,8.88048855,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255026103,0.29836243,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255026257,0.3335,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255026777,0.0033,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255026978,0.29418399,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763255027175,0.5203,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763255027355,0.29418399,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763255027754,0.5203,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763255027964,0.1868,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763255028366,0.29420628,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1763255028662,3.80706315,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1763255028863,0.29420628,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1763255029061,0.3335,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1763255029262,0.62770628,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1763255029463,0.29420628,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1763255029863,0.0615,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763255030297,0.35570628,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763255030471,0.0615,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763255031293,0.0046,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255031456,0.4576,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255032595,0.0046,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255034055,0.29412613,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763255034359,0.2941019,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763255034782,0.4998,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255035191,0.6735,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255035491,0.4998,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255035692,0.1737,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763255035867,3.35363734,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763255036069,0.294132,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1763255036285,0.002,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763255036958,0.2116,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255037156,0.002,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763255038661,0.2116,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255039093,0.29642226,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763255039292,0.002,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763255040014,0.2116,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255042123,0.96814212,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255042421,1.70120576,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255042626,4.78341436,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1763255042785,1.1337408,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1763255042983,0.4998,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763255043182,0.79444212,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763255043527,4.14690369,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763255043704,5.69552965,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763255050447,6.10103365,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763255051368,1.5392448,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763255051514,2.69188692,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1763255051712,6.52625916,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763255051941,7.55396492,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763255052143,8.00746492,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763255052343,11.18843002,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763255053453,1.1337408,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1763255053668,0.612904,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1763255053818,6.12455516,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255054144,6.83408244,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255054362,7.28368244,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255054516,10.465356,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255055146,10.87086,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255055846,11.29061798,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255056068,10.87086,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255056923,17.17086,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255061029,20.52486,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255062030,20.69066043,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255062457,17.33666043,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255064183,11.53234164,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255064766,11.98194164,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255065460,5.68194164,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255065980,5.23234164,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255066188,5.68194164,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255066484,5.23234164,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255066846,5.18891836,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1763255066847,3.18136075,3143.4,3142.9,0.4555]
["bitfinex","ETHUSD",1763255067076,6.36271416,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1763255067279,0.4934,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763255067481,1.3003408,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763255067482,1.1337408,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763255067689,1.1337408,3143.3,3142.9,0.9057]
["bitfinex","ETHUSD",1763255067981,6.36270682,3143.4,3142.9,0.9057]
["bitfinex","ETHUSD",1763255068170,3.18119746,3143.5,3143.3,0.4545]
["bitfinex","ETHUSD",1763255068376,6.36239492,3143.5,3143.2,0.1891]
["bitfinex","ETHUSD",1763255068583,1.1337408,3143.4,3143.2,0.6393]
["bitfinex","ETHUSD",1763255068782,0.16579666,3143.6,3143.4,0.4545]
["bitfinex","ETHUSD",1763255069079,1.1337408,3143.7,3143.5,0.9047]
["bitfinex","ETHUSD",1763255069254,3.18089087,3143.8,3143.5,0.4545]
["bitfinex","ETHUSD",1763255069255,6.36181622,3143.8,3143.5,0.4545]
["bitfinex","ETHUSD",1763255069448,6.36181622,3143.8,3143.2,0.1891]
["bitfinex","ETHUSD",1763255069656,1.1337408,3143.7,3143.3,0.4502]
["bitfinex","ETHUSD",1763255069858,3.18089087,3143.8,3143.3,0.4502]
["bitfinex","ETHUSD",1763255070062,1.1337408,3143.7,3143.3,0.4502]
["bitfinex","ETHUSD",1763255070276,1.1357408,3143.7,3143.3,0.4502]
["bitfinex","ETHUSD",1763255070598,1.1357408,3143.7,3143.2,0.1891]
["bitfinex","ETHUSD",1763255070958,3.18296574,3143.7,3143.3,0.4502]
["bitfinex","ETHUSD",1763255071262,6.36393148,3143.7,3143.2,0.1891]
["bitfinex","ETHUSD",1763255071562,4.31679719,3143.7,3143.6,0.4545]
["bitfinex","ETHUSD",1763255073005,1.1357408,3143.7,3143.6,0.4545]
["bitfinex","ETHUSD",1763255073174,0.002,3143.7,3143.6,0.9047]
["bitfinex","ETHUSD",1763255073493,0.002,3143.7,3143.6,0.4545]
["bitfinex","ETHUSD",1763255073858,0.002,3143.7,3143.6,0.9047]
["bitfinex","ETHUSD",1763255074802,0.002,3143.7,3143.6,1.31328597]
["bitfinex","ETHUSD",1763255074990,0.002,3143.7,3143.6,0.9047]
["bitfinex","ETHUSD",1763255075473,0.002,3143.7,3143.2,0.1891]
["bitfinex","ETHUSD",1763255075800,0.002,3143.7,3143.6,0.4918]
["bitfinex","ETHUSD",1763255076291,0.002,3143.7,3143.6,0.9882]
["bitfinex","ETHUSD",1763255076600,0.002,3143.7,3143.2,0.1891]
["bitfinex","ETHUSD",1763255076801,0.002,3143.7,3143.2,0.6855]
["bitfinex","ETHUSD",1763255077163,0.002,3143.7,3143.3,0.4964]
["bitfinex","ETHUSD",1763255077982,0.002,3143.7,3143.6,0.4918]
["bitfinex","ETHUSD",1763255078419,0.002,3143.7,3143.6,0.9882]
["bitfinex","ETHUSD",1763255080286,0.002,3143.7,3143.3,0.4964]
["bitfinex","ETHUSD",1763255080537,0.002,3143.7,3143.2,0.1891]
["bitfinex","ETHUSD",1763255080738,0.002,3143.7,3143.3,0.4964]
["bitfinex","ETHUSD",1763255080946,0.002,3143.7,3143.6,0.4918]
["bitfinex","ETHUSD",1763255081425,0.002,3143.7,3143.6,0.9882]
["bitfinex","ETHUSD",1763255082013,0.002,3143.7,3143.6,1.40514364]
["bitfinex","ETHUSD",1763255082214,0.002,3143.7,3143.6,4.58620993]
["bitfinex","ETHUSD",1763255083353,0.002,3143.7,3143.6,1.40514364]
["bitfinex","ETHUSD",1763255083648,0.002,3143.7,3143.6,0.9882]
["bitfinex","ETHUSD",1763255084237,0.002,3143.7,3143.6,4.16926629]
["bitfinex","ETHUSD",1763255084394,0.002,3143.7,3143.6,0.9882]
["bitfinex","ETHUSD",1763255084943,0.002,3143.7,3143.6,4.16926629]
["bitfinex","ETHUSD",1763255085117,0.002,3143.7,3143.6,0.9882]
["bitfinex","ETHUSD",1763255086898,0.002,3143.7,3143.6,0.4918]
["bitfinex","ETHUSD",1763255087624,0.002,3143.7,3143.6,0.9882]
["bitfinex","ETHUSD",1763255088193,0.002,3144.9,3144.0,0.4918]
["bitfinex","ETHUSD",1763255088405,0.002,3144.9,3144.4,0.6843]
["bitfinex","ETHUSD",1763255088615,0.002,3144.9,3144.4,1.1807]
["bitfinex","ETHUSD",1763255089910,0.002,3144.9,3144.4,4.36095696]
["bitfinex","ETHUSD",1763255090433,0.002,3144.9,3144.4,5.43312463]
["bitfinex","ETHUSD",1763255092132,0.002,3144.9,3144.4,2.25286767]
["bitfinex","ETHUSD",1763255092352,0.002,3144.9,3144.4,0.4918]
["bitfinex","ETHUSD",1763255092353,0.1886,3144.9,3144.4,0.4918]
["bitfinex","ETHUSD",1763255092497,0.002,3144.9,3144.4,0.9882]
["bitfinex","ETHUSD",1763255092903,0.002,3144.9,3144.4,4.16845696]
["bitfinex","ETHUSD",1763255096917,0.002,3144.9,3144.4,8.78673699]
["bitfinex","ETHUSD",1763255097415,0.002,3144.9,3144.4,10.32073239]
["bitfinex","ETHUSD",1763255098019,0.002,3144.9,3144.4,11.45447319]
["bitfinex","ETHUSD",1763255098342,0.002,3144.9,3144.6,0.405504]
["bitfinex","ETHUSD",1763255098504,0.002,3144.9,3144.8,5.11008003]
["bitfinex","ETHUSD",1763255098908,0.002,3144.9,3144.8,5.60648003]
["bitfinex","ETHUSD",1763255099138,0.002,3144.9,3144.8,6.21085849]
["bitfinex","ETHUSD",1763255099709,0.002,3145.2,3144.8,6.21085849]
["bitfinex","ETHUSD",1763255099909,0.002,3145.2,3145.1,0.6843]
["bitfinex","ETHUSD",1763255100334,0.002,3145.2,3145.1,4.36024913]
["bitfinex","ETHUSD",1763255101710,0.002,3145.2,3145.1,0.4918]
["bitfinex","ETHUSD",1763255101911,0.002,3145.2,3144.8,3.17985245]
["bitfinex","ETHUSD",1763255102111,0.002,3145.2,3145.1,0.4918]
["bitfinex","ETHUSD",1763255102552,0.2672,3145.2,3144.3,3.18028072]
["bitfinex","ETHUSD",1763255102753,0.2672,3145.2,3144.4,0.4964]
["bitfinex","ETHUSD",1763255102754,0.002,3145.2,3144.4,0.4964]
["bitfinex","ETHUSD",1763255103058,0.002,3145.2,3145.1,0.4918]
["bitfinex","ETHUSD",1763255103213,0.002,3145.2,3144.4,0.4964]
["bitfinex","ETHUSD",1763255103214,0.4785,3145.2,3144.4,0.4964]
["bitfinex","ETHUSD",1763255103847,0.736,3145.2,3144.4,0.4964]
["bitfinex","ETHUSD",1763255104216,0.4785,3145.2,3144.4,0.4964]
["bitfinex","ETHUSD",1763255104524,0.002,3145.2,3144.6,6.36010938]
["bitfinex","ETHUSD",1763255104916,0.002,3145.2,3144.6,6.83490938]
["bitfinex","ETHUSD",1763255105118,0.002,3145.2,3144.6,3.65485469]
["bitfinex","ETHUSD",1763255105433,0.002,3145.2,3144.6,6.83490938]
["bitfinex","ETHUSD",1763255105949,0.002,3145.2,3144.6,3.65485469]
["bitfinex","ETHUSD",1763255106749,0.002,3145.2,3144.6,6.83490938]
["bitfinex","ETHUSD",1763255107114,0.002,3145.2,3144.7,0.50659953]
["bitfinex","ETHUSD",1763255107310,0.002,3145.2,3144.7,0.4748]
["bitfinex","ETHUSD",1763255107752,0.002,3145.2,3145.1,0.4917]
["bitfinex","ETHUSD",1763255107915,0.002,3145.2,3144.7,0.4748]
["bitfinex","ETHUSD",1763255109059,0.002,3145.2,3144.8,6.3597049]
["bitfinex","ETHUSD",1763255109238,0.002,3145.2,3144.8,3.94202671]
["bitfinex","ETHUSD",1763255109445,0.002,3145.2,3144.8,7.59667916]
["bitfinex","ETHUSD",1763255109764,0.002,3145.2,3144.8,7.12187916]
["bitfinex","ETHUSD",1763255110058,0.002,3145.2,3145.1,0.4917]
["bitfinex","ETHUSD",1763255110549,0.002,3145.2,3145.1,0.9665]
["bitfinex","ETHUSD",1763255110850,0.002,3145.2,3145.1,1.524978]
["bitfinex","ETHUSD",1763255111152,0.002,3145.2,3145.1,4.70452713]
["bitfinex","ETHUSD",1763255112124,0.002,3145.2,3145.1,8.97182662]
["bitfinex","ETHUSD",1763255112455,0.002,3145.9,3145.6,0.405504]
["bitfinex","ETHUSD",1763255112641,0.002,3145.9,3145.8,0.4917]
["bitfinex","ETHUSD",1763255113060,0.002,3145.9,3145.8,0.9485]
["bitfinex","ETHUSD",1763255113256,0.002,3145.9,3145.8,4.12734163]
["bitfinex","ETHUSD",1763255113458,0.002,3145.9,3145.8,4.89852067]
["bitfinex","ETHUSD",1763255115056,0.002,3145.9,3145.8,6.43776547]
["bitfinex","ETHUSD",1763255117242,0.002,3146.6,3146.0,3.17863954]
["bitfinex","ETHUSD",1763255117539,0.002,3146.6,3146.2,0.6874]
["bitfinex","ETHUSD",1763255117956,0.002,3146.6,3146.2,1.1442]
["bitfinex","ETHUSD",1763255118127,0.002,3146.6,3146.2,2.53791671]
["bitfinex","ETHUSD",1763255118327,0.002,3146.6,3146.2,3.03311671]
["bitfinex","ETHUSD",1763255118558,0.002,3146.6,3146.2,2.35617591]
["bitfinex","ETHUSD",1763255118972,0.002,3146.6,3146.2,8.10819674]
["bitfinex","ETHUSD",1763255119175,0.002,3146.6,3146.2,8.51370074]
["bitfinex","ETHUSD",1763255119481,0.002,3146.6,3146.2,11.69213822]
["bitfinex","ETHUSD",1763255119645,0.002,3146.6,3146.3,1.5392448]
["bitfinex","ETHUSD",1763255119834,0.002,3146.6,3146.5,2.5344448]
["bitfinex","ETHUSD",1763255120031,3.17595151,3148.7,3146.5,2.5344448]
["bitfinex","ETHUSD",1763255120032,0.29526327,3148.0,3146.6,0.405504]
["bitfinex","ETHUSD",1763255120249,0.4646,3148.6,3147.5,4.61828003]
["bitfinex","ETHUSD",1763255120250,0.29526327,3148.5,3147.5,4.61828003]
["bitfinex","ETHUSD",1763255120437,0.29526327,3148.5,3147.6,0.6505]
["bitfinex","ETHUSD",1763255120658,0.29526327,3148.9,3147.6,0.6505]
["bitfinex","ETHUSD",1763255120872,3.47099224,3148.9,3147.7,0.983678]
["bitfinex","ETHUSD",1763255121172,0.1853,3149.0,3147.1,0.405504]
["bitfinex","ETHUSD",1763255121173,7.11351987,3148.8,3147.3,0.599204]
["bitfinex","ETHUSD",1763255121376,7.11351987,3148.8,3147.4,3.17722564]
["bitfinex","ETHUSD",1763255121377,6.35202946,3148.6,3147.4,3.17722564]
["bitfinex","ETHUSD",1763255121674,6.35202946,3148.6,3147.3,0.1937]
["bitfinex","ETHUSD",1763255121675,0.75986327,3148.5,3147.3,1.1337408]
["bitfinex","ETHUSD",1763255121874,0.75986327,3148.4,3147.3,1.1337408]
["bitfinex","ETHUSD",1763255122077,0.29526327,3148.3,3147.3,1.1337408]
["bitfinex","ETHUSD",1763255122276,0.4646,3148.4,3147.3,1.92827816]
["bitfinex","ETHUSD",1763255122440,0.4646,3148.4,3147.4,0.4568]
["bitfinex","ETHUSD",1763255122639,0.4666,3148.8,3147.5,4.61828003]
["bitfinex","ETHUSD",1763255122871,0.29445604,3148.7,3147.6,0.405504]
["bitfinex","ETHUSD",1763255123046,0.29445604,3148.7,3147.6,0.862304]
["bitfinex","ETHUSD",1763255123245,1.1357408,3148.8,3148.0,0.405504]
["bitfinex","ETHUSD",1763255123246,0.002,3148.8,3148.0,0.405504]
["bitfinex","ETHUSD",1763255123478,0.002,3148.8,3147.9,4.61828003]
["bitfinex","ETHUSD",1763255123479,0.4646,3148.7,3147.9,3.17672098]
["bitfinex","ETHUSD",1763255123952,0.4646,3148.7,3147.9,6.35344196]
["bitfinex","ETHUSD",1763255124367,0.4646,3148.7,3147.9,3.17672098]
["bitfinex","ETHUSD",1763255124683,0.002,3148.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1763255125175,0.002,3148.6,3147.9,6.35344196]
["bitfinex","ETHUSD",1763255125368,0.002,3148.6,3147.9,7.83692973]
["bitfinex","ETHUSD",1763255125843,0.4646,3148.5,3147.9,3.17670371]
["bitfinex","ETHUSD",1763255126049,0.002,3148.6,3147.9,3.17670371]
["bitfinex","ETHUSD",1763255126685,0.002,3148.6,3147.9,6.35342469]
["bitfinex","ETHUSD",1763255127490,0.002,3148.6,3147.8,6.3536438]
["bitfinex","ETHUSD",1763255127759,0.002,3148.6,3147.9,0.405504]
["bitfinex","ETHUSD",1763255127987,0.002,3148.6,3148.0,0.99359697]
["bitfinex","ETHUSD",1763255128700,0.1978,3148.1,3147.3,0.79453736]
["bitfinex","ETHUSD",1763255129002,0.3811,3147.4,3146.5,0.1937]
["bitfinex","ETHUSD",1763255129294,0.3811,3147.4,3146.6,0.4568]
["bitfinex","ETHUSD",1763255129702,0.4638,3147.3,3146.7,6.35586486]
["bitfinex","ETHUSD",1763255129869,0.86600928,3147.3,3146.5,3.17813443]
["bitfinex","ETHUSD",1763255130370,0.4646,3147.2,3146.5,3.17813443]
["bitfinex","ETHUSD",1763255130684,0.4646,3147.2,3146.5,6.35626886]
["bitfinex","ETHUSD",1763255131897,0.4646,3147.2,3146.4,1.1337408]
["bitfinex","ETHUSD",1763255132097,3.64205027,3147.2,3146.4,1.1337408]
["bitfinex","ETHUSD",1763255132316,0.33085436,3147.1,3146.4,1.1337408]
["bitfinex","ETHUSD",1763255133398,0.4646,3147.2,3146.4,1.1337408]
["bitfinex","ETHUSD",1763255133598,3.64205144,3147.2,3146.4,1.1337408]
["bitfinex","ETHUSD",1763255133909,3.64205144,3147.2,3145.9,3.17870044]
["bitfinex","ETHUSD",1763255133910,0.3831,3146.5,3145.9,3.17870044]
["bitfinex","ETHUSD",1763255134085,0.1853,3146.5,3145.9,6.35744102]
["bitfinex","ETHUSD",1763255134287,0.6536,3147.4,3146.4,0.64]
["bitfinex","ETHUSD",1763255134509,0.6536,3147.4,3146.6,0.4588]
["bitfinex","ETHUSD",1763255134810,0.1853,3147.4,3146.6,0.4588]
["bitfinex","ETHUSD",1763255135006,0.4683,3147.3,3146.6,0.4588]
["bitfinex","ETHUSD",1763255136024,0.4683,3147.3,3146.7,6.35586486]
["bitfinex","ETHUSD",1763255137901,0.4683,3147.3,3146.5,3.1780814]
["bitfinex","ETHUSD",1763255138142,0.4683,3147.3,3146.5,6.35621583]
["bitfinex","ETHUSD",1763255139144,3.64562893,3147.3,3146.4,3.17817505]
["bitfinex","ETHUSD",1763255139445,0.196,3146.5,3146.1,4.31226293]
["bitfinex","ETHUSD",1763255139643,0.196,3146.5,3145.6,3.64091573]
["bitfinex","ETHUSD",1763255139644,0.196,3146.5,3145.8,1.1337408]
["bitfinex","ETHUSD",1763255139948,0.4655,3146.4,3145.7,6.35785585]
["bitfinex","ETHUSD",1763255140105,3.64376082,3146.4,3145.6,3.17900867]
["bitfinex","ETHUSD",1763255140306,3.64376082,3146.4,3144.6,3.831]
["bitfinex","ETHUSD",1763255140307,0.3815,3145.7,3144.9,0.6556]
["bitfinex","ETHUSD",1763255140544,0.3815,3145.7,3144.9,0.1937]
["bitfinex","ETHUSD",1763255140723,0.846,3145.7,3144.7,3.17995357]
["bitfinex","ETHUSD",1763255140919,0.29484329,3145.6,3144.7,6.35990714]
["bitfinex","ETHUSD",1763255141129,0.4645,3145.6,3144.8,0.68228071]
["bitfinex","ETHUSD",1763255142112,0.4645,3145.6,3144.8,3.8620441]
["bitfinex","ETHUSD",1763255142314,3.64356381,3145.6,3144.8,3.8620441]
["bitfinex","ETHUSD",1763255142514,6.82262762,3145.6,3144.8,0.68228071]
["bitfinex","ETHUSD",1763255142825,0.4683,3145.5,3144.8,3.17982782]
["bitfinex","ETHUSD",1763255143238,0.4683,3145.5,3144.8,6.35968027]
["bitfinex","ETHUSD",1763255143451,0.4683,3145.5,3144.8,3.17982782]
["bitfinex","ETHUSD",1763255144311,0.4683,3145.5,3144.7,1.1337408]
["bitfinex","ETHUSD",1763255144312,3.64748697,3145.5,3144.7,1.1337408]
["bitfinex","ETHUSD",1763255144515,0.4683,3145.5,3144.7,1.1337408]
["bitfinex","ETHUSD",1763255144817,0.4683,3145.5,3144.7,1.88322582]
["bitfinex","ETHUSD",1763255145971,0.4683,3146.4,3145.4,0.64]
["bitfinex","ETHUSD",1763255146129,0.1174,3145.9,3145.4,0.4588]
["bitfinex","ETHUSD",1763255146320,0.4683,3146.1,3145.5,6.35828962]
["bitfinex","ETHUSD",1763255146519,0.4683,3146.1,3144.8,3.58529797]
["bitfinex","ETHUSD",1763255146520,0.1971,3145.6,3145.0,1.3149408]
["bitfinex","ETHUSD",1763255146720,0.4683,3146.1,3145.1,0.49565921]
["bitfinex","ETHUSD",1763255146946,0.4683,3146.1,3145.1,0.95755921]
["bitfinex","ETHUSD",1763255147253,4.78012028,3146.6,3145.2,0.405504]
["bitfinex","ETHUSD",1763255147451,3.64635067,3146.6,3145.2,2.0011448]
["bitfinex","ETHUSD",1763255147652,0.4683,3146.5,3145.2,2.0011448]
["bitfinex","ETHUSD",1763255147852,0.4683,3146.5,3145.3,1.1734084]
["bitfinex","ETHUSD",1763255148447,0.4683,3146.5,3145.4,9.99963764]
["bitfinex","ETHUSD",1763255148622,3.64643477,3146.5,3145.4,6.82039176]
["bitfinex","ETHUSD",1763255148816,6.82456954,3146.5,3145.4,6.82039176]
["bitfinex","ETHUSD",1763255149020,0.4683,3146.4,3145.4,6.82039176]
["bitfinex","ETHUSD",1763255149256,0.4683,3146.4,3145.5,0.75319002]
["bitfinex","ETHUSD",1763255150318,0.4683,3146.4,3145.6,6.35808748]
["bitfinex","ETHUSD",1763255152475,3.6465501,3146.4,3145.6,3.17904374]
["bitfinex","ETHUSD",1763255152675,3.6465501,3146.4,3145.6,6.35808748]
["bitfinex","ETHUSD",1763255152982,0.4683,3146.4,3145.6,6.35808748]
["bitfinex","ETHUSD",1763255153126,3.17814606,3146.5,3145.6,7.84903722]
["bitfinex","ETHUSD",1763255153674,0.4683,3146.4,3145.6,7.38713722]
["bitfinex","ETHUSD",1763255153882,0.4683,3146.4,3145.1,3.17954913]
["bitfinex","ETHUSD",1763255153883,0.3805,3145.7,3145.1,3.17954913]
["bitfinex","ETHUSD",1763255154076,0.002,3145.6,3145.1,6.35909826]
["bitfinex","ETHUSD",1763255154775,0.002,3145.6,3144.1,3.18052696]
["bitfinex","ETHUSD",1763255154776,0.1952,3145.2,3144.8,3.17985245]
["bitfinex","ETHUSD",1763255154959,0.0047,3145.1,3144.8,3.17985245]
["bitfinex","ETHUSD",1763255155125,0.0047,3145.1,3144.8,3.49793769]
["bitfinex","ETHUSD",1763255155755,0.4683,3146.3,3145.0,0.4588]
["bitfinex","ETHUSD",1763255155973,1.4281962,3146.2,3145.4,0.4588]
["bitfinex","ETHUSD",1763255156128,0.2944554,3146.1,3145.4,0.4588]
["bitfinex","ETHUSD",1763255156325,0.7627554,3146.1,3145.4,0.4588]
["bitfinex","ETHUSD",1763255156539,0.2944554,3146.0,3145.4,0.4588]
["bitfinex","ETHUSD",1763255156923,0.1174,3145.9,3145.5,3.17914481]
["bitfinex","ETHUSD",1763255157331,0.2625,3145.6,3145.2,3.17944804]
["bitfinex","ETHUSD",1763255157555,0.2625,3145.6,3145.0,3.17960297]
["bitfinex","ETHUSD",1763255157869,0.2625,3145.6,3145.0,6.77333202]
["bitfinex","ETHUSD",1763255159236,0.2625,3145.6,3145.0,3.59368179]
["bitfinex","ETHUSD",1763255159561,0.2625,3145.6,3145.0,6.3592532]
["bitfinex","ETHUSD",1763255159931,0.4662,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1763255160264,0.6475,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763255160472,0.94260209,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763255160642,1.20920209,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763255161047,4.38915566,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763255161562,5.52289646,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763255164334,5.92840046,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763255164772,1.1337408,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763255165064,0.0027,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255165265,4.31669776,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255165430,5.07519985,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763255166048,5.07519985,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1763255166049,0.405504,3144.0,3143.4,0.001]
["bitfinex","ETHUSD",1763255166372,17.79434821,3144.4,3143.0,0.001]
["bitfinex","ETHUSD",1763255166373,0.405504,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763255166534,1.5392448,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1763255166535,0.0078,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763255166736,0.413304,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763255167041,1.17180609,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763255167235,5.48711922,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763255167708,5.48711922,3143.1,3141.1,6.3671962]
["bitfinex","ETHUSD",1763255167709,0.405504,3142.9,3141.1,3.6547981]
["bitfinex","ETHUSD",1763255167949,0.0102,3142.7,3141.1,3.6547981]
["bitfinex","ETHUSD",1763255168151,0.415704,3142.7,3141.1,3.6547981]
["bitfinex","ETHUSD",1763255168439,0.405504,3142.5,3141.0,3.36488796]
["bitfinex","ETHUSD",1763255168632,0.4634,3142.4,3141.0,0.1812]
["bitfinex","ETHUSD",1763255168845,0.29510209,3142.3,3140.9,3.18373479]
["bitfinex","ETHUSD",1763255169049,0.29510209,3142.3,3140.9,6.86446317]
["bitfinex","ETHUSD",1763255169372,0.4634,3142.3,3141.1,6.3671962]
["bitfinex","ETHUSD",1763255169570,0.4634,3142.3,3140.9,0.49692756]
["bitfinex","ETHUSD",1763255169781,0.405504,3142.2,3140.7,3.36460356]
["bitfinex","ETHUSD",1763255169946,0.4634,3142.3,3140.7,7.01980712]
["bitfinex","ETHUSD",1763255170152,0.4634,3142.2,3140.8,0.4712]
["bitfinex","ETHUSD",1763255170365,0.4634,3142.2,3140.7,6.54860712]
["bitfinex","ETHUSD",1763255170538,0.4634,3142.2,3140.7,4.01946427]
["bitfinex","ETHUSD",1763255170738,1.1337408,3142.5,3140.8,0.50303902]
["bitfinex","ETHUSD",1763255170739,0.4634,3142.5,3140.8,0.50303902]
["bitfinex","ETHUSD",1763255170971,0.4634,3142.5,3140.9,0.405504]
["bitfinex","ETHUSD",1763255171182,1.5971408,3142.9,3140.9,0.405504]
["bitfinex","ETHUSD",1763255171382,1.5971408,3142.9,3141.0,10.02229835]
["bitfinex","ETHUSD",1763255171383,1.1337408,3142.7,3141.0,10.02229835]
["bitfinex","ETHUSD",1763255171586,1.1337408,3142.7,3141.1,1.04278023]
["bitfinex","ETHUSD",1763255171792,0.4634,3142.6,3141.1,1.69458023]
["bitfinex","ETHUSD",1763255171988,0.4634,3142.6,3141.2,0.4712]
["bitfinex","ETHUSD",1763255172790,0.4634,3142.6,3141.1,1.22338023]
["bitfinex","ETHUSD",1763255172791,0.4634,3142.6,3141.1,0.1806]
["bitfinex","ETHUSD",1763255173157,0.4634,3142.6,3141.2,0.53033496]
["bitfinex","ETHUSD",1763255173358,1.29345488,3142.5,3141.3,6.3667908]
["bitfinex","ETHUSD",1763255173598,1.29345488,3142.5,3141.3,9.5501862]
["bitfinex","ETHUSD",1763255173599,0.15971408,3142.5,3141.3,9.5501862]
["bitfinex","ETHUSD",1763255173778,3.64598487,3143.2,3141.4,1.66407374]
["bitfinex","ETHUSD",1763255174288,1.5982408,3143.1,3141.5,0.4985]
["bitfinex","ETHUSD",1763255174683,0.4645,3143.0,3141.5,0.4985]
["bitfinex","ETHUSD",1763255174879,0.4645,3143.0,3141.6,0.405504]
["bitfinex","ETHUSD",1763255175080,0.4645,3143.0,3141.5,0.4985]
["bitfinex","ETHUSD",1763255175278,1.1337408,3143.1,3141.6,0.16322408]
["bitfinex","ETHUSD",1763255175470,6.82784712,3143.0,3141.7,6.3659802]
["bitfinex","ETHUSD",1763255175666,6.82784712,3143.0,3141.7,3.1829901]
["bitfinex","ETHUSD",1763255175869,0.4645,3142.9,3141.7,3.1829901]
["bitfinex","ETHUSD",1763255176071,0.4645,3142.9,3141.7,6.3659802]
["bitfinex","ETHUSD",1763255176273,0.36461736,3142.8,3141.8,0.4985]
["bitfinex","ETHUSD",1763255177201,1.1337408,3143.2,3141.8,0.4985]
["bitfinex","ETHUSD",1763255177384,6.36334712,3143.0,3141.9,6.36557496]
["bitfinex","ETHUSD",1763255177576,3.18167356,3143.0,3141.9,6.36557496]
["bitfinex","ETHUSD",1763255177912,3.18167356,3143.0,3142.0,0.4985]
["bitfinex","ETHUSD",1763255178203,3.18167356,3143.0,3142.1,0.1948]
["bitfinex","ETHUSD",1763255178365,6.36334712,3143.0,3142.1,0.1948]
["bitfinex","ETHUSD",1763255178568,0.4645,3142.9,3142.1,0.1948]
["bitfinex","ETHUSD",1763255178882,1.5982408,3143.2,3142.1,0.6933]
["bitfinex","ETHUSD",1763255179069,0.4645,3143.1,3142.1,0.6933]
["bitfinex","ETHUSD",1763255179612,4.96691828,3143.8,3142.2,6.36496722]
["bitfinex","ETHUSD",1763255179772,0.1887,3143.8,3142.3,0.65597672]
["bitfinex","ETHUSD",1763255180097,0.002,3143.1,3142.4,0.4985]
["bitfinex","ETHUSD",1763255180261,0.002,3143.1,3143.0,0.4519]
["bitfinex","ETHUSD",1763255180763,0.002,3143.1,3143.0,0.9504]
["bitfinex","ETHUSD",1763255180959,0.002,3143.1,3143.0,1.15881408]
["bitfinex","ETHUSD",1763255181459,0.002,3143.1,3143.0,4.34048764]
["bitfinex","ETHUSD",1763255181683,0.002,3143.1,3142.9,3.18167743]
["bitfinex","ETHUSD",1763255181916,0.002,3143.1,3142.4,1.1337408]
["bitfinex","ETHUSD",1763255182089,0.002,3143.1,3142.4,1.6322408]
["bitfinex","ETHUSD",1763255182257,0.002,3143.1,3142.4,1.1337408]
["bitfinex","ETHUSD",1763255182463,0.002,3143.1,3142.4,1.6322408]
["bitfinex","ETHUSD",1763255182735,0.002,3143.1,3143.0,0.4519]
["bitfinex","ETHUSD",1763255182995,0.002,3143.1,3143.0,0.9504]
["bitfinex","ETHUSD",1763255183215,0.002,3143.1,3143.0,1.355904]
["bitfinex","ETHUSD",1763255183400,0.002,3143.1,3143.0,0.9504]
["bitfinex","ETHUSD",1763255183598,0.002,3143.1,3143.0,4.53757756]
["bitfinex","ETHUSD",1763255183907,0.002,3143.1,3143.0,5.30951289]
["bitfinex","ETHUSD",1763255184526,0.002,3143.1,3143.0,4.90400889]
["bitfinex","ETHUSD",1763255184662,0.002,3143.1,3143.0,4.13207356]
["bitfinex","ETHUSD",1763255185714,0.002,3143.1,3143.0,4.53757756]
["bitfinex","ETHUSD",1763255186829,0.002,3143.1,3143.0,10.44953664]
["bitfinex","ETHUSD",1763255187332,0.002,3143.8,3143.4,0.6467]
["bitfinex","ETHUSD",1763255187628,0.002,3143.8,3143.7,9.95032818]
["bitfinex","ETHUSD",1763255187829,0.002,3143.8,3143.7,11.76196784]
["bitfinex","ETHUSD",1763255187996,0.29366624,3145.3,3143.8,1.5392448]
["bitfinex","ETHUSD",1763255188203,0.29366624,3145.6,3144.0,0.405504]
["bitfinex","ETHUSD",1763255188403,1.42740704,3145.6,3144.2,0.405504]
["bitfinex","ETHUSD",1763255188713,0.29366624,3145.5,3144.2,0.405504]
["bitfinex","ETHUSD",1763255188925,0.29366624,3145.5,3144.4,0.405504]
["bitfinex","ETHUSD",1763255189131,0.75816624,3145.5,3144.1,0.1948]
["bitfinex","ETHUSD",1763255189451,0.29366624,3145.4,3144.1,0.1948]
["bitfinex","ETHUSD",1763255189593,3.17934696,3145.3,3144.2,6.3609185]
["bitfinex","ETHUSD",1763255190016,0.4645,3145.2,3144.2,6.3609185]
["bitfinex","ETHUSD",1763255190287,0.3643847,3145.1,3144.2,6.3609185]
["bitfinex","ETHUSD",1763255190653,0.3643847,3145.1,3144.1,0.1948]
["bitfinex","ETHUSD",1763255190654,0.8288847,3145.1,3144.1,0.1948]
["bitfinex","ETHUSD",1763255190799,0.8288847,3145.1,3143.7,1.31313966]
["bitfinex","ETHUSD",1763255190800,0.8288847,3145.1,3143.8,1.1337408]
["bitfinex","ETHUSD",1763255191128,0.75857864,3145.0,3143.7,6.3619302]
["bitfinex","ETHUSD",1763255191354,0.29407864,3144.9,3143.2,0.1948]
["bitfinex","ETHUSD",1763255191507,0.90007864,3144.9,3143.2,0.1948]
["bitfinex","ETHUSD",1763255191845,0.90007864,3144.9,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255191846,1.1337408,3144.6,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255192046,1.12725758,3144.5,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255192225,0.83317894,3144.5,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255192424,0.4645,3144.4,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255194137,3.64480353,3144.4,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255194546,0.4557,3144.3,3143.3,9.54410967]
["bitfinex","ETHUSD",1763255194711,0.4557,3144.3,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255195039,0.36359591,3144.2,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255195812,0.36359591,3144.2,3143.3,9.54410967]
["bitfinex","ETHUSD",1763255196028,1.1337408,3144.8,3143.4,0.50591268]
["bitfinex","ETHUSD",1763255196029,0.4557,3144.8,3143.4,0.50591268]
["bitfinex","ETHUSD",1763255196235,1.4278109,3144.7,3143.4,0.50591268]
["bitfinex","ETHUSD",1763255196447,0.2940701,3144.6,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255196663,0.7497701,3144.6,3143.3,6.36273978]
["bitfinex","ETHUSD",1763255196819,0.2940701,3144.5,3143.4,0.4741]
["bitfinex","ETHUSD",1763255197012,0.4557,3144.6,3143.4,0.4741]
["bitfinex","ETHUSD",1763255198157,3.18015582,3144.5,3143.5,6.36233496]
["bitfinex","ETHUSD",1763255198353,0.002,3144.4,3143.5,6.36233496]
["bitfinex","ETHUSD",1763255199055,0.4577,3144.4,3143.5,6.36233496]
["bitfinex","ETHUSD",1763255200158,3.63799701,3144.4,3143.5,6.36233496]
["bitfinex","ETHUSD",1763255200321,3.63799701,3144.4,3143.2,1.3285408]
["bitfinex","ETHUSD",1763255200322,0.29441767,3144.3,3143.3,3.18132674]
["bitfinex","ETHUSD",1763255200526,0.75011767,3144.3,3143.3,6.36269663]
["bitfinex","ETHUSD",1763255200726,0.4557,3144.3,3143.3,6.36269663]
["bitfinex","ETHUSD",1763255200962,0.4557,3144.2,3143.3,6.36269663]
["bitfinex","ETHUSD",1763255201323,6.16829402,3144.4,3143.3,6.36269663]
["bitfinex","ETHUSD",1763255201534,0.29457424,3144.3,3143.3,6.36269663]
["bitfinex","ETHUSD",1763255202041,0.29457424,3144.3,3143.2,0.1948]
["bitfinex","ETHUSD",1763255202042,1.42831504,3144.3,3143.2,0.1948]
["bitfinex","ETHUSD",1763255202233,3.18056041,3144.1,3143.2,7.03183571]
["bitfinex","ETHUSD",1763255202432,0.29457424,3144.0,3143.2,7.03183571]
["bitfinex","ETHUSD",1763255202742,0.29457424,3144.0,3143.0,0.1948]
["bitfinex","ETHUSD",1763255202948,1.42831504,3144.0,3142.7,3.18194469]
["bitfinex","ETHUSD",1763255203148,0.29457424,3143.9,3142.7,3.18194469]
["bitfinex","ETHUSD",1763255203367,0.69127424,3143.9,3142.7,3.18194469]
["bitfinex","ETHUSD",1763255203579,0.1825015,3143.8,3142.7,3.18194469]
["bitfinex","ETHUSD",1763255203756,0.3967,3143.7,3142.7,3.18194469]
["bitfinex","ETHUSD",1763255203958,0.69127424,3143.7,3142.7,3.18194469]
["bitfinex","ETHUSD",1763255204145,6.36213258,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1763255204347,1.42831504,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1763255204563,0.0924,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763255204866,0.68817424,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1763255205172,0.3967,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1763255205665,0.29457424,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1763255206047,0.3967,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1763255206370,0.69127424,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1763255206540,1.1337408,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1763255206736,0.29457424,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1763255206938,6.36213258,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1763255207243,1.42831504,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1763255207552,0.29457424,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1763255207858,0.29457424,3143.4,3142.6,0.4741]
["bitfinex","ETHUSD",1763255208536,0.29457424,3143.4,3142.7,6.36395456]
["bitfinex","ETHUSD",1763255208782,0.29457424,3143.6,3142.7,6.36395456]
["bitfinex","ETHUSD",1763255208975,0.29457424,3143.6,3142.8,0.50591876]
["bitfinex","ETHUSD",1763255209286,0.29457424,3143.7,3143.5,0.6748]
["bitfinex","ETHUSD",1763255209436,1.1337408,3144.1,3143.5,0.6748]
["bitfinex","ETHUSD",1763255209641,0.29457424,3144.0,3143.5,0.6748]
["bitfinex","ETHUSD",1763255209841,0.29457424,3144.3,3143.5,1.1489]
["bitfinex","ETHUSD",1763255210037,1.42831504,3144.2,3143.5,0.6748]
["bitfinex","ETHUSD",1763255210277,0.29457424,3144.1,3143.6,0.4741]
["bitfinex","ETHUSD",1763255210450,3.18045925,3144.2,3143.6,0.4741]
["bitfinex","ETHUSD",1763255210655,0.29457424,3144.1,3143.6,3.65515275]
["bitfinex","ETHUSD",1763255210851,0.29457424,3144.1,3143.6,7.53820995]
["bitfinex","ETHUSD",1763255211179,6.65500636,3144.5,3144.0,0.4913]
["bitfinex","ETHUSD",1763255211362,1.42831504,3144.4,3143.7,0.4741]
["bitfinex","ETHUSD",1763255211570,0.29457424,3144.3,3143.7,0.4741]
["bitfinex","ETHUSD",1763255212172,0.29457424,3144.3,3142.2,0.64941888]
["bitfinex","ETHUSD",1763255212173,0.3967,3144.2,3143.0,0.4741]
["bitfinex","ETHUSD",1763255212350,0.3967,3144.2,3143.1,6.54656951]
["bitfinex","ETHUSD",1763255212550,0.3967,3144.2,3143.2,0.70206695]
["bitfinex","ETHUSD",1763255212750,3.18056041,3144.1,3143.3,3.18136989]
["bitfinex","ETHUSD",1763255213056,0.29457424,3144.0,3143.3,6.83683978]
["bitfinex","ETHUSD",1763255213261,1.1337408,3144.5,3143.4,0.4741]
["bitfinex","ETHUSD",1763255213460,0.29457424,3144.4,3143.4,0.4741]
["bitfinex","ETHUSD",1763255213657,0.29457424,3144.4,3143.5,0.68368398]
["bitfinex","ETHUSD",1763255214064,0.29457424,3144.4,3143.6,0.4741]
["bitfinex","ETHUSD",1763255214689,0.29457424,3144.4,3143.7,6.3619302]
["bitfinex","ETHUSD",1763255214984,3.47483744,3144.4,3143.7,6.3619302]
["bitfinex","ETHUSD",1763255215172,0.29457424,3144.3,3143.7,6.8360302]
["bitfinex","ETHUSD",1763255215345,0.29457424,3144.3,3143.7,7.58800162]
["bitfinex","ETHUSD",1763255215744,0.29457424,3144.3,3143.7,4.40703652]
["bitfinex","ETHUSD",1763255215945,0.29457424,3144.3,3143.7,7.11390162]
["bitfinex","ETHUSD",1763255216283,0.1415,3144.9,3144.2,0.4913]
["bitfinex","ETHUSD",1763255216594,0.002,3144.4,3144.2,0.4913]
["bitfinex","ETHUSD",1763255217298,0.002,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1763255217462,0.002,3144.4,3143.8,4.36634211]
["bitfinex","ETHUSD",1763255218393,0.002,3144.4,3143.8,7.07310603]
["bitfinex","ETHUSD",1763255218712,0.002,3144.4,3143.9,0.4741]
["bitfinex","ETHUSD",1763255219200,0.002,3144.4,3144.0,3.18066157]
["bitfinex","ETHUSD",1763255219510,0.002,3144.4,3144.3,0.4913]
["bitfinex","ETHUSD",1763255219897,0.002,3144.4,3144.0,3.65476157]
["bitfinex","ETHUSD",1763255220904,0.002,3144.4,3143.5,0.4741]
["bitfinex","ETHUSD",1763255221106,0.002,3144.4,3143.2,0.70206695]
["bitfinex","ETHUSD",1763255221107,0.34966494,3144.4,3143.4,3.18126868]
["bitfinex","ETHUSD",1763255221312,3.52993286,3144.4,3143.5,0.4741]
["bitfinex","ETHUSD",1763255221601,0.29457424,3144.3,3143.5,0.4741]
["bitfinex","ETHUSD",1763255222017,7.00480934,3144.4,3143.5,0.4741]
["bitfinex","ETHUSD",1763255222217,0.29457424,3144.3,3143.3,6.36373978]
["bitfinex","ETHUSD",1763255222396,0.67997294,3144.3,3143.4,0.4741]
["bitfinex","ETHUSD",1763255222577,0.3967,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1763255222771,0.29457424,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1763255223005,0.29457424,3144.3,3143.4,1.11049422]
["bitfinex","ETHUSD",1763255223206,0.29457424,3144.3,3144.2,3.67175925]
["bitfinex","ETHUSD",1763255223386,0.002,3144.4,3144.2,3.67175925]
["bitfinex","ETHUSD",1763255223589,0.002,3144.4,3144.3,0.9654]
["bitfinex","ETHUSD",1763255224384,0.002,3144.4,3144.3,5.99355551]
["bitfinex","ETHUSD",1763255224674,0.002,3144.4,3144.3,7.22900291]
["bitfinex","ETHUSD",1763255225812,0.002,3144.4,3144.3,10.40936101]
["bitfinex","ETHUSD",1763255226707,0.002,3144.4,3144.3,11.54310181]
["bitfinex","ETHUSD",1763255226877,0.002,3144.8,3144.7,5.02815551]
["bitfinex","ETHUSD",1763255227078,0.002,3144.8,3144.7,6.00485551]
["bitfinex","ETHUSD",1763255227273,0.002,3144.8,3144.7,7.73908186]
["bitfinex","ETHUSD",1763255227674,0.002,3145.1,3144.8,1.5392448]
["bitfinex","ETHUSD",1763255227897,0.002,3145.1,3145.0,2.0310448]
["bitfinex","ETHUSD",1763255228412,0.002,3145.1,3145.0,2.5159448]
["bitfinex","ETHUSD",1763255228712,0.002,3146.6,3145.3,0.405504]
["bitfinex","ETHUSD",1763255228918,0.002,3146.6,3145.2,0.405504]
["bitfinex","ETHUSD",1763255229209,0.3967,3146.5,3145.3,0.4849]
["bitfinex","ETHUSD",1763255229414,4.62265151,3146.4,3145.1,0.1989]
["bitfinex","ETHUSD",1763255229598,1.42826083,3146.3,3144.8,0.4849]
["bitfinex","ETHUSD",1763255229906,1.1337408,3146.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1763255230106,0.66990415,3145.9,3144.6,3.86385469]
["bitfinex","ETHUSD",1763255230311,1.16550415,3145.9,3144.6,3.86385469]
["bitfinex","ETHUSD",1763255230484,0.69111324,3145.8,3144.6,3.37894848]
["bitfinex","ETHUSD",1763255230808,0.69111324,3145.8,3144.3,3.86413742]
["bitfinex","ETHUSD",1763255230999,0.3967,3145.7,3144.3,3.86413742]
["bitfinex","ETHUSD",1763255231198,0.3967,3145.7,3144.3,0.1989]
["bitfinex","ETHUSD",1763255231399,1.1337408,3145.5,3144.3,3.37924891]
["bitfinex","ETHUSD",1763255231624,0.65208817,3145.4,3144.3,0.1989]
["bitfinex","ETHUSD",1763255231832,1.04878817,3145.4,3144.3,0.1989]
["bitfinex","ETHUSD",1763255232032,7.04980716,3145.3,3144.3,3.37924395]
["bitfinex","ETHUSD",1763255232240,6.75539392,3145.3,3144.3,3.37924395]
["bitfinex","ETHUSD",1763255232916,3.17934696,3145.3,3144.3,3.18034395]
["bitfinex","ETHUSD",1763255233215,0.75040219,3145.2,3144.2,0.4961]
["bitfinex","ETHUSD",1763255233404,1.1337408,3145.7,3144.3,0.03180358]
["bitfinex","ETHUSD",1763255233610,0.29431025,3145.6,3144.2,0.4961]
["bitfinex","ETHUSD",1763255233806,1.1337408,3145.5,3144.0,3.37947561]
["bitfinex","ETHUSD",1763255234040,1.1337408,3145.3,3144.1,0.4961]
["bitfinex","ETHUSD",1763255234410,1.5304408,3145.3,3144.1,0.4961]
["bitfinex","ETHUSD",1763255235620,6.35889608,3145.2,3144.2,6.3609185]
["bitfinex","ETHUSD",1763255236605,6.35889608,3145.2,3144.1,3.67663665]
["bitfinex","ETHUSD",1763255236852,1.82509924,3145.1,3143.6,3.6771467]
["bitfinex","ETHUSD",1763255237024,0.29465844,3145.0,3143.6,6.85821299]
["bitfinex","ETHUSD",1763255237357,0.69135844,3145.0,3143.6,3.67715641]
["bitfinex","ETHUSD",1763255237506,0.0815,3144.9,3143.6,3.67715641]
["bitfinex","ETHUSD",1763255237710,6.3597049,3144.8,3143.6,6.8582227]
["bitfinex","ETHUSD",1763255237910,3.17985245,3144.8,3143.6,7.04794497]
["bitfinex","ETHUSD",1763255238147,0.29498878,3144.7,3143.7,0.4961]
["bitfinex","ETHUSD",1763255238345,3.26125264,3144.9,3143.7,0.4961]
["bitfinex","ETHUSD",1763255238346,0.69168878,3144.8,3143.7,0.4961]
["bitfinex","ETHUSD",1763255238534,0.69168878,3144.8,3143.6,3.18106196]
["bitfinex","ETHUSD",1763255238535,0.3967,3144.7,3143.6,3.18106196]
["bitfinex","ETHUSD",1763255238740,0.69168878,3144.7,3143.6,3.18106196]
["bitfinex","ETHUSD",1763255238949,0.18254296,3144.6,3143.6,3.18106196]
["bitfinex","ETHUSD",1763255239160,0.87432409,3144.6,3143.6,6.36212825]
["bitfinex","ETHUSD",1763255239470,0.57924296,3144.6,3143.6,3.67716196]
["bitfinex","ETHUSD",1763255239977,0.18254296,3144.6,3143.7,0.4961]
["bitfinex","ETHUSD",1763255240140,3.17986212,3144.8,3143.7,0.4961]
["bitfinex","ETHUSD",1763255240674,4.31360292,3144.8,3143.7,0.4961]
["bitfinex","ETHUSD",1763255241426,1.1337408,3144.8,3143.7,0.4961]
["bitfinex","ETHUSD",1763255241662,0.0815,3144.9,3143.7,0.4961]
["bitfinex","ETHUSD",1763255241862,1.2152408,3144.9,3143.8,9.54259176]
["bitfinex","ETHUSD",1763255242184,1.2152408,3144.9,3143.9,1.00386918]
["bitfinex","ETHUSD",1763255242380,3.26127749,3144.9,3143.9,1.49996918]
["bitfinex","ETHUSD",1763255242580,3.26127749,3144.9,3144.0,0.4961]
["bitfinex","ETHUSD",1763255243085,3.26127749,3144.9,3144.1,0.1916]
["bitfinex","ETHUSD",1763255243574,3.26127749,3144.9,3143.9,1.00386918]
["bitfinex","ETHUSD",1763255243776,3.26127749,3144.9,3144.0,7.09788284]
["bitfinex","ETHUSD",1763255243977,3.18127749,3145.4,3144.1,1.5392448]
["bitfinex","ETHUSD",1763255243978,0.0815,3145.2,3144.1,1.5392448]
["bitfinex","ETHUSD",1763255244162,0.0815,3145.2,3144.2,0.4961]
["bitfinex","ETHUSD",1763255244985,0.002,3145.4,3145.1,0.6746]
["bitfinex","ETHUSD",1763255245198,0.002,3145.4,3145.3,0.483]
["bitfinex","ETHUSD",1763255245341,0.002,3145.4,3144.5,0.4961]
["bitfinex","ETHUSD",1763255245342,3.33309324,3145.4,3144.5,0.4961]
["bitfinex","ETHUSD",1763255245654,3.33309324,3145.4,3144.6,0.1916]
["bitfinex","ETHUSD",1763255246176,0.1538,3145.4,3144.7,6.35990714]
["bitfinex","ETHUSD",1763255246360,0.002,3145.4,3144.7,6.35990714]
["bitfinex","ETHUSD",1763255246559,0.002,3145.4,3144.7,3.17995357]
["bitfinex","ETHUSD",1763255247691,0.002,3145.4,3144.8,0.4961]
["bitfinex","ETHUSD",1763255247988,0.002,3145.4,3144.9,0.68560071]
["bitfinex","ETHUSD",1763255248168,0.002,3145.4,3145.3,0.483]
["bitfinex","ETHUSD",1763255248685,0.002,3145.4,3145.0,3.17965023]
["bitfinex","ETHUSD",1763255249053,0.002,3145.4,3145.3,0.483]
["bitfinex","ETHUSD",1763255249254,0.002,3145.4,3145.3,0.9791]
["bitfinex","ETHUSD",1763255250159,0.002,3145.4,3145.3,4.15844696]
["bitfinex","ETHUSD",1763255250358,0.002,3145.4,3145.3,4.57429166]
["bitfinex","ETHUSD",1763255251778,0.002,3145.4,3145.3,4.97979566]
["bitfinex","ETHUSD",1763255252873,0.002,3145.4,3145.3,6.11353646]
["bitfinex","ETHUSD",1763255253066,0.002,3145.8,3145.7,0.405504]
["bitfinex","ETHUSD",1763255253360,0.002,3145.8,3145.7,0.888504]
["bitfinex","ETHUSD",1763255253669,0.002,3145.8,3145.7,1.98571955]
["bitfinex","ETHUSD",1763255254179,0.002,3145.8,3145.7,1.384604]
["bitfinex","ETHUSD",1763255254706,0.002,3145.8,3145.7,4.56354668]
["bitfinex","ETHUSD",1763255257693,0.002,3145.8,3145.7,4.15804268]
["bitfinex","ETHUSD",1763255258396,0.002,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1763255258572,0.2517,3145.8,3144.9,6.84930268]
["bitfinex","ETHUSD",1763255258776,0.6469,3145.8,3145.0,0.68493027]
["bitfinex","ETHUSD",1763255258975,0.6469,3145.8,3145.1,6.35909826]
["bitfinex","ETHUSD",1763255259181,0.0989,3145.7,3145.1,6.35909826]
["bitfinex","ETHUSD",1763255259862,0.4956,3145.7,3145.1,6.35909826]
["bitfinex","ETHUSD",1763255260059,0.36764512,3145.6,3144.6,0.1916]
["bitfinex","ETHUSD",1763255260258,0.36764512,3145.6,3144.7,6.35990714]
["bitfinex","ETHUSD",1763255262487,0.3967,3145.5,3144.7,6.35990714]
["bitfinex","ETHUSD",1763255263301,0.0989,3145.7,3144.7,6.84970714]
["bitfinex","ETHUSD",1763255263614,0.0989,3145.7,3144.8,0.4898]
["bitfinex","ETHUSD",1763255263915,3.2778795,3145.7,3144.8,0.4898]
["bitfinex","ETHUSD",1763255264292,0.3967,3145.6,3144.7,6.35990714]
["bitfinex","ETHUSD",1763255265185,0.002,3145.8,3144.8,0.4898]
["bitfinex","ETHUSD",1763255265386,0.3967,3145.7,3144.7,6.35990714]
["bitfinex","ETHUSD",1763255265610,0.3967,3145.7,3144.8,0.65515071]
["bitfinex","ETHUSD",1763255266215,3.18084712,3145.8,3144.8,0.65515071]
["bitfinex","ETHUSD",1763255266423,3.18084712,3145.8,3144.9,0.4898]
["bitfinex","ETHUSD",1763255267118,3.18084712,3145.8,3145.0,3.17965023]
["bitfinex","ETHUSD",1763255267688,0.002,3145.8,3145.1,0.4898]
["bitfinex","ETHUSD",1763255267883,0.002,3145.8,3145.1,1.17471005]
["bitfinex","ETHUSD",1763255268082,0.002,3145.8,3145.2,0.4898]
["bitfinex","ETHUSD",1763255268310,0.002,3145.8,3145.3,0.03179346]
["bitfinex","ETHUSD",1763255269026,0.002,3145.8,3145.3,0.52159346]
["bitfinex","ETHUSD",1763255269321,0.002,3145.8,3145.3,3.66911651]
["bitfinex","ETHUSD",1763255269530,0.002,3145.8,3145.2,3.17937409]
["bitfinex","ETHUSD",1763255269828,0.3987,3145.8,3145.2,3.17937409]
["bitfinex","ETHUSD",1763255270222,0.002,3145.8,3145.2,6.35882213]
["bitfinex","ETHUSD",1763255270421,0.002,3145.8,3145.2,6.84862213]
["bitfinex","ETHUSD",1763255270992,0.002,3145.8,3145.3,0.4898]
["bitfinex","ETHUSD",1763255271192,0.002,3145.8,3145.4,3.17924588]
["bitfinex","ETHUSD",1763255271694,0.002,3145.8,3145.3,0.4898]
["bitfinex","ETHUSD",1763255271695,0.1518,3145.5,3145.0,3.17964057]
["bitfinex","ETHUSD",1763255272029,0.002,3145.8,3145.0,6.72623486]
["bitfinex","ETHUSD",1763255272326,0.002,3145.8,3145.0,7.21603486]
["bitfinex","ETHUSD",1763255272532,0.002,3145.8,3145.1,0.4898]
["bitfinex","ETHUSD",1763255273938,0.002,3145.8,3145.2,6.35889608]
["bitfinex","ETHUSD",1763255276029,0.002,3145.8,3145.1,6.84889826]
["bitfinex","ETHUSD",1763255276339,0.002,3145.8,3145.1,7.88845479]
["bitfinex","ETHUSD",1763255278864,0.002,3145.8,3145.1,10.57820392]
["bitfinex","ETHUSD",1763255279155,0.002,3145.8,3145.2,0.4898]
["bitfinex","ETHUSD",1763255279523,0.002,3145.8,3145.7,0.4752]
["bitfinex","ETHUSD",1763255280511,0.002,3145.8,3145.7,3.65414268]
["bitfinex","ETHUSD",1763255281050,0.002,3145.8,3145.7,4.33746111]
["bitfinex","ETHUSD",1763255282330,0.002,3145.8,3145.7,4.82726111]
["bitfinex","ETHUSD",1763255282526,0.002,3145.8,3145.7,4.85905053]
["bitfinex","ETHUSD",1763255282747,0.002,3145.8,3145.7,4.82726111]
["bitfinex","ETHUSD",1763255285271,0.002,3145.8,3145.3,3.17928215]
["bitfinex","ETHUSD",1763255285677,0.002,3145.8,3145.7,0.4982]
["bitfinex","ETHUSD",1763255286029,0.002,3145.8,3145.7,0.9493]
["bitfinex","ETHUSD",1763255286563,0.002,3145.8,3145.7,1.354804]
["bitfinex","ETHUSD",1763255287280,0.002,3145.8,3145.7,5.66748748]
["bitfinex","ETHUSD",1763255287584,1e-08,3146.2,3146.1,1.101804]
["bitfinex","ETHUSD",1763255287742,0.002,3147.0,3146.4,1.5392448]
["bitfinex","ETHUSD",1763255288077,0.002,3147.0,3146.9,0.903704]
["bitfinex","ETHUSD",1763255288444,0.002,3147.0,3146.9,1.354804]
["bitfinex","ETHUSD",1763255289194,0.002,3147.0,3146.9,6.16627526]
["bitfinex","ETHUSD",1763255289476,0.002,3147.0,3146.9,11.87974442]
["bitfinex","ETHUSD",1763255289679,0.002,3147.0,3146.9,7.10068623]
["bitfinex","ETHUSD",1763255289848,0.002,3147.0,3146.9,6.60068623]
["bitfinex","ETHUSD",1763255292786,0.002,3147.0,3146.9,7.10068623]
["bitfinex","ETHUSD",1763255293694,0.002,3147.4,3147.2,0.905504]
["bitfinex","ETHUSD",1763255293892,0.002,3147.4,3147.2,7.68012747]
["bitfinex","ETHUSD",1763255294055,0.002,3147.4,3147.2,8.16392747]
["bitfinex","ETHUSD",1763255294259,0.002,3147.4,3147.2,3.38486928]
["bitfinex","ETHUSD",1763255295090,0.002,3147.4,3147.2,2.88486928]
["bitfinex","ETHUSD",1763255295553,0.002,3147.4,3147.2,6.06229683]
["bitfinex","ETHUSD",1763255296759,0.002,3147.4,3147.2,6.5940711]
["bitfinex","ETHUSD",1763255296958,0.002,3147.4,3147.2,11.34135502]
["bitfinex","ETHUSD",1763255297808,0.002,3148.6,3147.6,0.905504]
["bitfinex","ETHUSD",1763255297971,0.002,3148.6,3147.6,7.31637322]
["bitfinex","ETHUSD",1763255298290,0.002,3148.6,3147.6,8.50004031]
["bitfinex","ETHUSD",1763255298476,0.002,3148.6,3148.3,1.5392448]
["bitfinex","ETHUSD",1763255298678,0.002,3148.6,3148.0,0.1916]
["bitfinex","ETHUSD",1763255298859,0.002,3148.6,3148.1,0.405504]
["bitfinex","ETHUSD",1763255299800,0.002,3148.6,3148.2,6.35283654]
["bitfinex","ETHUSD",1763255300218,0.002,3148.6,3147.8,0.4838]
["bitfinex","ETHUSD",1763255300219,0.3987,3148.3,3147.6,0.73163732]
["bitfinex","ETHUSD",1763255300521,0.1518,3148.6,3147.8,1.1337408]
["bitfinex","ETHUSD",1763255300708,0.002,3148.6,3147.9,0.405504]
["bitfinex","ETHUSD",1763255300866,0.002,3148.6,3147.9,0.889304]
["bitfinex","ETHUSD",1763255301065,0.002,3148.6,3147.9,0.405504]
["bitfinex","ETHUSD",1763255301702,0.3987,3148.5,3147.9,6.35344196]
["bitfinex","ETHUSD",1763255301908,0.002,3148.6,3147.9,6.35344196]
["bitfinex","ETHUSD",1763255302198,0.002,3148.6,3147.9,10.26704964]
["bitfinex","ETHUSD",1763255302361,0.002,3148.6,3147.9,10.75084964]
["bitfinex","ETHUSD",1763255303162,0.002,3148.6,3148.0,0.405504]
["bitfinex","ETHUSD",1763255303791,0.002,3148.6,3148.2,9.52925481]
["bitfinex","ETHUSD",1763255304297,0.002,3148.6,3148.3,0.4838]
["bitfinex","ETHUSD",1763255304504,0.002,3148.6,3148.5,0.4663]
["bitfinex","ETHUSD",1763255304812,0.002,3148.6,3148.5,0.871804]
["bitfinex","ETHUSD",1763255304961,0.002,3148.6,3148.5,1.355604]
["bitfinex","ETHUSD",1763255305695,0.002,3148.6,3148.5,4.53171961]
["bitfinex","ETHUSD",1763255306082,0.002,3148.6,3148.5,3.58161961]
["bitfinex","ETHUSD",1763255306471,0.1518,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1763255307409,0.548,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1763255307609,0.1518,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1763255307928,0.1518,3148.6,3148.1,3.17649033]
["bitfinex","ETHUSD",1763255308133,0.1518,3148.6,3148.1,4.25153205]
["bitfinex","ETHUSD",1763255308818,0.1518,3148.6,3148.1,4.44313205]
["bitfinex","ETHUSD",1763255309019,0.002,3148.6,3148.1,1.26664172]
["bitfinex","ETHUSD",1763255309222,0.4007,3148.6,3148.1,1.07504172]
["bitfinex","ETHUSD",1763255309533,0.002,3148.6,3148.0,6.35324014]
["bitfinex","ETHUSD",1763255309749,0.3987,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1763255309951,0.3987,3148.1,3147.8,6.3536438]
["bitfinex","ETHUSD",1763255311036,0.1498,3148.5,3147.8,6.3536438]
["bitfinex","ETHUSD",1763255311233,0.002,3148.6,3147.8,9.5304657]
["bitfinex","ETHUSD",1763255311720,0.002,3148.6,3147.8,6.3536438]
["bitfinex","ETHUSD",1763255311921,0.35985328,3148.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1763255312234,0.75855328,3148.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1763255312625,0.4007,3148.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1763255312803,0.002,3148.6,3147.9,0.405504]
["bitfinex","ETHUSD",1763255313806,0.002,3148.6,3147.8,1.1337408]
["bitfinex","ETHUSD",1763255314006,0.002,3148.6,3147.9,6.35344196]
["bitfinex","ETHUSD",1763255314314,0.002,3148.6,3147.9,9.53016294]
["bitfinex","ETHUSD",1763255314513,0.002,3148.6,3148.0,1.06639037]
["bitfinex","ETHUSD",1763255314738,0.1498,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1763255315044,0.1498,3148.0,3147.6,6.35504752]
["bitfinex","ETHUSD",1763255316037,0.1498,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1763255317016,0.002,3148.6,3147.9,0.479]
["bitfinex","ETHUSD",1763255317332,0.002,3148.6,3148.0,0.405504]
["bitfinex","ETHUSD",1763255317654,0.002,3148.6,3148.5,0.6597]
["bitfinex","ETHUSD",1763255317805,0.002,3148.6,3148.1,0.1807]
["bitfinex","ETHUSD",1763255318008,0.1518,3148.6,3148.1,9.52955751]
["bitfinex","ETHUSD",1763255318264,0.002,3148.6,3148.2,2.12724695]
["bitfinex","ETHUSD",1763255318460,0.002,3148.6,3148.2,2.60404695]
["bitfinex","ETHUSD",1763255318612,0.002,3148.6,3148.3,0.882304]
["bitfinex","ETHUSD",1763255318811,0.002,3148.6,3148.5,0.479]
["bitfinex","ETHUSD",1763255319012,0.002,3148.6,3148.2,2.12724695]
["bitfinex","ETHUSD",1763255319260,0.002,3148.6,3148.3,1.16568045]
["bitfinex","ETHUSD",1763255320113,0.002,3148.6,3148.4,6.35243298]
["bitfinex","ETHUSD",1763255320843,0.1498,3148.5,3148.3,1.16568045]
["bitfinex","ETHUSD",1763255321142,0.0015,3148.4,3147.8,1.5392448]
["bitfinex","ETHUSD",1763255321345,0.1483,3148.3,3147.9,0.78930905]
["bitfinex","ETHUSD",1763255322155,0.1483,3148.3,3148.0,6.35324014]
["bitfinex","ETHUSD",1763255322746,0.1483,3148.3,3148.0,3.17662007]
["bitfinex","ETHUSD",1763255322950,0.1498,3148.1,3148.0,4.31036087]
["bitfinex","ETHUSD",1763255323153,0.1498,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1763255323431,0.546,3148.1,3147.7,1.1337408]
["bitfinex","ETHUSD",1763255323762,0.3987,3147.8,3147.6,3.17795134]
["bitfinex","ETHUSD",1763255323965,0.0815,3147.8,3147.6,0.001]
["bitfinex","ETHUSD",1763255324130,0.3962,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763255326066,0.1523,3148.1,3147.6,0.001]
["bitfinex","ETHUSD",1763255326779,0.3987,3148.4,3147.6,0.001]
["bitfinex","ETHUSD",1763255326937,0.35748156,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763255327366,0.75618156,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763255327664,0.35748156,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763255328264,3.53381334,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763255328839,0.35748156,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763255329633,0.75618156,3148.3,3147.6,0.001]
["bitfinex","ETHUSD",1763255330035,0.2313,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763255330739,0.6275,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763255330956,3.80442283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763255331739,6.98134566,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763255331964,0.1498,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255332359,3.72322564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255334488,0.546,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255334667,0.1498,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255334836,0.0815,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763255335580,0.0815,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1763255335752,0.0815,3147.9,3147.3,0.4778]
["bitfinex","ETHUSD",1763255336081,0.0815,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1763255339086,3.57495925,3148.4,3147.3,0.4778]
["bitfinex","ETHUSD",1763255339395,1.1337408,3148.4,3147.3,0.4778]
["bitfinex","ETHUSD",1763255340100,0.002,3148.3,3147.3,0.4778]
["bitfinex","ETHUSD",1763255340305,0.3987,3148.2,3147.3,0.001]
["bitfinex","ETHUSD",1763255340998,0.002,3148.3,3147.3,0.001]
["bitfinex","ETHUSD",1763255341204,0.002,3148.3,3147.4,1.00100826]
["bitfinex","ETHUSD",1763255341403,3.17832851,3148.3,3147.4,1.00100826]
["bitfinex","ETHUSD",1763255342308,3.17832851,3148.3,3147.3,0.4778]
["bitfinex","ETHUSD",1763255342477,0.3987,3148.2,3147.3,0.001]
["bitfinex","ETHUSD",1763255342870,0.2313,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255343274,0.6275,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255344799,3.80472564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255345416,0.2313,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255345709,0.0815,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763255347310,0.1498,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255347484,1.1357408,3148.6,3147.3,0.001]
["bitfinex","ETHUSD",1763255347683,1.5324408,3148.2,3147.3,0.001]
["bitfinex","ETHUSD",1763255347889,0.2313,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255348499,0.0815,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1763255349217,0.0815,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1763255351108,3.25825588,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1763255351694,0.1498,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255352302,1.5299408,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1763255352633,1.1337408,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1763255352836,0.3987,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763255353361,0.0815,3147.9,3147.3,0.4683]
["bitfinex","ETHUSD",1763255353649,0.0815,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1763255353803,0.1498,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255354104,0.3987,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1763255355105,3.17692283,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1763255355310,0.1498,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255357723,3.72322564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255358028,3.32702564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255358248,3.72322564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255358444,0.546,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255358651,3.694377,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255358818,4.090577,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255359343,8.99983032,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255359642,10.13357112,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255360373,10.53907512,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763255360510,1.5392448,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1763255360715,0.1498,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763255361043,0.44609138,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763255361266,1.24779538,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763255361412,0.405504,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1763255361617,4.56037323,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763255361813,4.85666461,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763255362021,0.405504,3146.6,3145.0,3.6478968]
["bitfinex","ETHUSD",1763255362275,0.29629138,3146.5,3145.0,6.82754703]
["bitfinex","ETHUSD",1763255362451,0.801704,3146.6,3145.0,6.82754703]
["bitfinex","ETHUSD",1763255362452,0.29629138,3146.4,3145.0,6.82754703]
["bitfinex","ETHUSD",1763255362626,0.29629138,3146.3,3145.0,3.6478968]
["bitfinex","ETHUSD",1763255362822,0.29629138,3146.2,3145.1,0.4673]
["bitfinex","ETHUSD",1763255363026,0.69499138,3146.4,3145.1,0.4673]
["bitfinex","ETHUSD",1763255363245,0.29629138,3146.3,3145.1,0.4673]
["bitfinex","ETHUSD",1763255363558,0.29629138,3146.4,3145.1,0.4673]
["bitfinex","ETHUSD",1763255363758,6.3566729,3146.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1763255363960,0.29629138,3146.2,3145.2,6.35889608]
["bitfinex","ETHUSD",1763255364169,0.69499138,3146.2,3145.1,3.64683102]
["bitfinex","ETHUSD",1763255364531,0.3987,3146.1,3145.1,3.64683102]
["bitfinex","ETHUSD",1763255364961,0.3987,3146.1,3145.2,0.4673]
["bitfinex","ETHUSD",1763255365262,0.69499138,3146.1,3145.2,0.4673]
["bitfinex","ETHUSD",1763255365553,0.3987,3146.1,3145.2,0.4673]
["bitfinex","ETHUSD",1763255365762,6.35727908,3146.0,3145.2,0.4673]
["bitfinex","ETHUSD",1763255366073,3.17863954,3146.0,3145.2,3.64673711]
["bitfinex","ETHUSD",1763255366374,0.0989,3145.9,3145.2,3.64673711]
["bitfinex","ETHUSD",1763255366575,0.0989,3145.9,3145.2,6.82618515]
["bitfinex","ETHUSD",1763255367191,3.17843748,3146.2,3145.3,0.4673]
["bitfinex","ETHUSD",1763255367398,0.29451424,3146.1,3145.3,0.4673]
["bitfinex","ETHUSD",1763255367888,3.17843748,3146.2,3145.4,6.35849176]
["bitfinex","ETHUSD",1763255368086,3.17843748,3146.2,3145.4,3.17924588]
["bitfinex","ETHUSD",1763255368251,3.17843748,3146.2,3145.5,0.4673]
["bitfinex","ETHUSD",1763255369791,3.17809496,3146.6,3145.7,3.17894268]
["bitfinex","ETHUSD",1763255369998,1.42810737,3146.5,3145.7,3.17894268]
["bitfinex","ETHUSD",1763255370196,0.29436657,3146.4,3145.5,3.64640273]
["bitfinex","ETHUSD",1763255370500,0.69306657,3146.4,3145.1,6.82639826]
["bitfinex","ETHUSD",1763255370851,0.3987,3146.3,3145.2,0.4673]
["bitfinex","ETHUSD",1763255371185,4.61296194,3146.1,3145.0,0.001]
["bitfinex","ETHUSD",1763255371361,0.29436657,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1763255371552,0.69306657,3146.0,3145.0,3.18060593]
["bitfinex","ETHUSD",1763255371748,0.0989,3145.9,3145.0,3.64790593]
["bitfinex","ETHUSD",1763255371944,3.17884163,3145.8,3145.0,3.64790593]
["bitfinex","ETHUSD",1763255372163,6.35768326,3145.8,3145.0,3.18060593]
["bitfinex","ETHUSD",1763255372349,3.27766192,3145.9,3145.1,0.4673]
["bitfinex","ETHUSD",1763255372575,4.31228509,3146.1,3145.2,0.03179448]
["bitfinex","ETHUSD",1763255372758,0.29430772,3146.0,3145.1,1.15005562]
["bitfinex","ETHUSD",1763255372958,0.29430772,3146.1,3145.2,0.4673]
["bitfinex","ETHUSD",1763255374183,0.29430772,3146.1,3145.3,6.35869392]
["bitfinex","ETHUSD",1763255374401,0.29430772,3146.1,3145.1,0.68275562]
["bitfinex","ETHUSD",1763255374402,1.1337408,3146.1,3145.1,0.68275562]
["bitfinex","ETHUSD",1763255374550,0.29430002,3146.0,3145.1,6.35909049]
["bitfinex","ETHUSD",1763255374976,0.29430002,3146.0,3145.2,0.4729]
["bitfinex","ETHUSD",1763255375888,3.2765369,3147.0,3145.9,0.4692]
["bitfinex","ETHUSD",1763255376187,3.2765369,3147.0,3145.3,0.405504]
["bitfinex","ETHUSD",1763255376188,3.47206209,3146.9,3146.3,3.17833645]
["bitfinex","ETHUSD",1763255376386,3.60420428,3147.0,3146.3,3.17833645]
["bitfinex","ETHUSD",1763255376689,3.60420428,3147.0,3146.4,0.4729]
["bitfinex","ETHUSD",1763255376690,0.32765369,3147.0,3146.4,0.4729]
["bitfinex","ETHUSD",1763255376888,0.29438181,3147.0,3146.9,0.4692]
["bitfinex","ETHUSD",1763255377086,0.002,3147.4,3146.9,0.9421]
["bitfinex","ETHUSD",1763255377593,0.29640745,3147.4,3147.0,0.4729]
["bitfinex","ETHUSD",1763255377754,0.002,3147.4,3147.0,0.4729]
["bitfinex","ETHUSD",1763255377956,0.002,3147.4,3147.1,0.187]
["bitfinex","ETHUSD",1763255378153,0.002,3147.4,3147.1,3.36448305]
["bitfinex","ETHUSD",1763255378491,0.002,3147.4,3147.3,0.4692]
["bitfinex","ETHUSD",1763255378693,0.002,3147.4,3147.3,1.37275831]
["bitfinex","ETHUSD",1763255380386,0.002,3147.4,3147.3,0.9421]
["bitfinex","ETHUSD",1763255380585,0.002,3147.4,3147.3,4.11942659]
["bitfinex","ETHUSD",1763255382233,0.002,3147.4,3147.3,4.52493059]
["bitfinex","ETHUSD",1763255382810,0.002,3147.6,3147.4,1.5392448]
["bitfinex","ETHUSD",1763255382969,0.002,3147.6,3147.5,1.347604]
["bitfinex","ETHUSD",1763255383167,0.002,3147.6,3147.5,3.82624079]
["bitfinex","ETHUSD",1763255383784,0.002,3147.6,3147.5,4.32624079]
["bitfinex","ETHUSD",1763255384170,0.002,3147.6,3147.5,7.50336549]
["bitfinex","ETHUSD",1763255385308,0.002,3148.0,3147.8,0.905504]
["bitfinex","ETHUSD",1763255385465,0.002,3148.0,3147.9,7.09430674]
["bitfinex","ETHUSD",1763255385669,0.002,3148.0,3147.9,7.85373741]
["bitfinex","ETHUSD",1763255386205,0.002,3148.7,3148.2,0.405504]
["bitfinex","ETHUSD",1763255386422,0.002,3148.7,3148.5,2.0084448]
["bitfinex","ETHUSD",1763255386610,0.002,3149.5,3149.1,0.6562]
["bitfinex","ETHUSD",1763255386919,3.25509861,3151.0,3149.7,0.405504]
["bitfinex","ETHUSD",1763255387085,0.33539986,3150.9,3149.8,0.4729]
["bitfinex","ETHUSD",1763255387574,0.0815,3151.0,3149.8,0.4729]
["bitfinex","ETHUSD",1763255387774,0.0989,3151.4,3149.9,0.405504]
["bitfinex","ETHUSD",1763255388283,3.57807033,3151.3,3150.1,0.405504]
["bitfinex","ETHUSD",1763255388490,1.1337408,3151.3,3150.2,0.6599]
["bitfinex","ETHUSD",1763255388690,1.1337408,3151.3,3149.9,3.36170395]
["bitfinex","ETHUSD",1763255388691,0.4047,3151.2,3149.9,3.36170395]
["bitfinex","ETHUSD",1763255389108,0.4047,3151.2,3149.9,3.83460395]
["bitfinex","ETHUSD",1763255389279,0.4047,3151.2,3150.0,0.4729]
["bitfinex","ETHUSD",1763255389674,0.4047,3151.2,3149.9,3.36170395]
["bitfinex","ETHUSD",1763255390269,3.17349497,3151.1,3149.9,3.36170395]
["bitfinex","ETHUSD",1763255390474,3.17349497,3151.1,3149.9,6.5364079]
["bitfinex","ETHUSD",1763255390675,0.7625195,3151.0,3149.9,3.36170395]
["bitfinex","ETHUSD",1763255391322,0.7625195,3151.0,3149.9,7.0093079]
["bitfinex","ETHUSD",1763255391323,0.0875,3150.9,3149.9,7.0093079]
["bitfinex","ETHUSD",1763255391611,0.0989,3151.4,3150.0,2.0121448]
["bitfinex","ETHUSD",1763255391771,0.0989,3151.8,3151.0,0.4692]
["bitfinex","ETHUSD",1763255391973,3.17164237,3153.0,3151.0,0.4692]
["bitfinex","ETHUSD",1763255391974,3.57689879,3152.4,3151.0,0.4692]
["bitfinex","ETHUSD",1763255392272,0.1194,3152.7,3151.3,9.51988068]
["bitfinex","ETHUSD",1763255392472,0.1194,3152.7,3151.4,0.405504]
["bitfinex","ETHUSD",1763255392686,0.4047,3152.6,3151.4,0.878404]
["bitfinex","ETHUSD",1763255392873,0.36960632,3152.5,3151.4,1.71427719]
["bitfinex","ETHUSD",1763255393236,0.36960632,3152.5,3151.5,0.4729]
["bitfinex","ETHUSD",1763255393584,3.29130729,3152.7,3151.5,0.4729]
["bitfinex","ETHUSD",1763255393908,6.86791458,3152.7,3151.5,0.4729]
["bitfinex","ETHUSD",1763255394092,0.4047,3152.6,3151.3,1.1337408]
["bitfinex","ETHUSD",1763255394296,3.17208564,3152.5,3151.3,4.3070294]
["bitfinex","ETHUSD",1763255394499,6.34417128,3152.5,3151.3,4.3070294]
["bitfinex","ETHUSD",1763255394698,0.4047,3152.4,3151.1,0.187]
["bitfinex","ETHUSD",1763255394923,0.4047,3152.4,3151.1,3.36049406]
["bitfinex","ETHUSD",1763255395103,0.4047,3152.4,3151.2,0.4729]
["bitfinex","ETHUSD",1763255396415,0.4047,3152.4,3151.3,6.34658712]
["bitfinex","ETHUSD",1763255396638,0.002,3152.5,3151.4,0.878404]
["bitfinex","ETHUSD",1763255396930,0.002,3152.5,3151.6,0.405504]
["bitfinex","ETHUSD",1763255397340,0.002,3152.5,3151.7,0.4729]
["bitfinex","ETHUSD",1763255398038,0.002,3152.5,3152.4,0.6562]
["bitfinex","ETHUSD",1763255398199,0.002,3152.5,3151.7,0.4729]
["bitfinex","ETHUSD",1763255398398,0.002,3152.5,3151.8,0.592504]
["bitfinex","ETHUSD",1763255398837,0.002,3152.5,3151.8,0.187]
["bitfinex","ETHUSD",1763255399134,0.33133184,3152.5,3151.8,3.35975034]
["bitfinex","ETHUSD",1763255399433,0.33133184,3152.5,3151.8,3.17275034]
["bitfinex","ETHUSD",1763255400200,0.73603184,3152.5,3151.2,0.4729]
["bitfinex","ETHUSD",1763255400422,0.002,3152.5,3151.5,0.405504]
["bitfinex","ETHUSD",1763255400627,0.002,3152.5,3152.4,0.4692]
["bitfinex","ETHUSD",1763255400946,0.002,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1763255401244,0.002,3152.5,3152.4,0.4692]
["bitfinex","ETHUSD",1763255401640,0.002,3152.5,3152.4,1.347604]
["bitfinex","ETHUSD",1763255402110,0.002,3152.5,3152.4,0.4692]
["bitfinex","ETHUSD",1763255402315,0.002,3152.5,3152.4,0.9421]
["bitfinex","ETHUSD",1763255402838,0.002,3152.5,3152.4,3.64138627]
["bitfinex","ETHUSD",1763255402998,0.002,3152.5,3152.4,5.11288332]
["bitfinex","ETHUSD",1763255403198,0.002,3152.5,3152.4,6.65212812]
["bitfinex","ETHUSD",1763255406539,0.002,3152.5,3152.4,7.15212812]
["bitfinex","ETHUSD",1763255407804,0.002,3152.5,3152.4,6.65212812]
["bitfinex","ETHUSD",1763255408115,0.002,3152.5,3152.4,5.24802707]
["bitfinex","ETHUSD",1763255408857,0.002,3152.5,3151.3,3.17329356]
["bitfinex","ETHUSD",1763255409172,0.002,3152.5,3151.9,1.1337408]
["bitfinex","ETHUSD",1763255409455,0.002,3152.5,3152.0,0.405504]
["bitfinex","ETHUSD",1763255409756,0.002,3152.5,3152.0,0.888104]
["bitfinex","ETHUSD",1763255410052,0.002,3152.5,3152.0,1.92875145]
["bitfinex","ETHUSD",1763255410290,0.002,3152.5,3152.1,0.4826]
["bitfinex","ETHUSD",1763255410422,0.002,3152.5,3152.4,0.864304]
["bitfinex","ETHUSD",1763255410627,0.002,3152.5,3152.4,1.346904]
["bitfinex","ETHUSD",1763255411033,0.002,3152.5,3152.4,5.65283107]
["bitfinex","ETHUSD",1763255411359,0.002,3152.5,3152.4,6.5353428]
["bitfinex","ETHUSD",1763255411942,0.002,3152.5,3152.4,7.0353428]
["bitfinex","ETHUSD",1763255413651,0.002,3152.9,3152.8,0.905504]
["bitfinex","ETHUSD",1763255413818,0.002,3152.9,3152.8,1.396004]
["bitfinex","ETHUSD",1763255414026,0.002,3152.9,3152.8,1.846704]
["bitfinex","ETHUSD",1763255414343,0.002,3152.9,3152.8,2.03454639]
["bitfinex","ETHUSD",1763255415150,0.002,3152.9,3152.8,6.340071]
["bitfinex","ETHUSD",1763255420826,0.002,3152.9,3152.8,4.898871]
["bitfinex","ETHUSD",1763255421029,0.002,3152.9,3152.8,4.30552461]
["bitfinex","ETHUSD",1763255421278,0.002,3152.9,3152.8,4.71102861]
["bitfinex","ETHUSD",1763255421439,0.002,3152.9,3152.8,6.18394644]
["bitfinex","ETHUSD",1763255421634,0.002,3152.9,3152.8,6.15222861]
["bitfinex","ETHUSD",1763255423045,0.002,3152.9,3152.8,6.18394644]
["bitfinex","ETHUSD",1763255423241,0.002,3152.9,3152.8,7.59539096]
["bitfinex","ETHUSD",1763255423457,0.002,3153.2,3153.1,0.905504]
["bitfinex","ETHUSD",1763255423642,0.002,3153.2,3153.1,7.4786598]
["bitfinex","ETHUSD",1763255423853,0.002,3153.2,3153.1,7.9293598]
["bitfinex","ETHUSD",1763255424271,0.29477638,3154.5,3153.2,1.5892448]
["bitfinex","ETHUSD",1763255424501,0.1091,3154.9,3153.9,0.405504]
["bitfinex","ETHUSD",1763255424502,0.29477638,3154.8,3153.9,0.405504]
["bitfinex","ETHUSD",1763255424784,0.69947638,3154.7,3153.4,2.0392448]
["bitfinex","ETHUSD",1763255424944,0.4047,3154.7,3153.4,0.905504]
["bitfinex","ETHUSD",1763255425145,0.4047,3154.6,3153.4,0.905504]
["bitfinex","ETHUSD",1763255425387,0.4047,3154.6,3153.6,1.5392448]
["bitfinex","ETHUSD",1763255425570,0.4047,3154.6,3153.8,0.405504]
["bitfinex","ETHUSD",1763255426167,0.1439,3153.9,3153.8,0.405504]
["bitfinex","ETHUSD",1763255426374,0.4047,3154.6,3153.8,0.405504]
["bitfinex","ETHUSD",1763255427078,0.4047,3154.6,3153.7,1.10524841]
["bitfinex","ETHUSD",1763255427466,0.4047,3154.6,3153.9,1.1337408]
["bitfinex","ETHUSD",1763255427766,0.4047,3154.6,3153.8,3.1707781]
["bitfinex","ETHUSD",1763255427972,0.2314,3153.9,3153.5,1.1337408]
["bitfinex","ETHUSD",1763255428518,0.0014,3153.6,3152.8,1.86214452]
["bitfinex","ETHUSD",1763255428646,0.4047,3153.8,3152.8,0.4507]
["bitfinex","ETHUSD",1763255428647,0.1425,3153.5,3152.8,0.4507]
["bitfinex","ETHUSD",1763255429058,0.1425,3153.5,3152.9,0.405504]
["bitfinex","ETHUSD",1763255429277,0.4047,3153.8,3152.9,0.405504]
["bitfinex","ETHUSD",1763255429584,0.1439,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1763255430084,0.1439,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1763255430286,0.1091,3152.9,3152.6,6.34397004]
["bitfinex","ETHUSD",1763255430596,0.004,3152.6,3152.5,3.17308564]
["bitfinex","ETHUSD",1763255431023,0.1091,3152.9,3152.5,6.34517128]
["bitfinex","ETHUSD",1763255431429,0.1091,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763255431583,0.5138,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763255431784,0.1439,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255432196,0.546,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255432528,0.1091,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763255432740,0.1465,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255433230,0.1091,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763255433380,0.5138,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763255433784,0.35945867,3154.6,3152.8,0.4905]
["bitfinex","ETHUSD",1763255433785,0.4047,3153.7,3152.8,0.4905]
["bitfinex","ETHUSD",1763255434009,0.4047,3153.7,3152.5,2.57774708]
["bitfinex","ETHUSD",1763255434010,0.4047,3153.7,3152.6,0.405504]
["bitfinex","ETHUSD",1763255434207,0.253,3152.9,3152.5,2.12704708]
["bitfinex","ETHUSD",1763255434607,0.6551,3152.9,3152.5,2.12704708]
["bitfinex","ETHUSD",1763255434803,0.253,3152.9,3152.6,0.84714196]
["bitfinex","ETHUSD",1763255435027,6.4288594,3153.9,3152.7,0.405504]
["bitfinex","ETHUSD",1763255435028,0.4047,3153.5,3152.7,0.405504]
["bitfinex","ETHUSD",1763255435188,0.4047,3153.5,3152.6,0.84714196]
["bitfinex","ETHUSD",1763255435189,0.4047,3153.5,3152.8,0.4522]
["bitfinex","ETHUSD",1763255435384,0.4047,3153.8,3152.8,0.4522]
["bitfinex","ETHUSD",1763255435600,0.4047,3153.8,3152.9,9.51504963]
["bitfinex","ETHUSD",1763255435802,0.0875,3153.9,3153.1,0.405504]
["bitfinex","ETHUSD",1763255436004,0.0875,3153.9,3153.2,0.1845]
["bitfinex","ETHUSD",1763255436621,0.0875,3153.9,3153.3,0.4372168]
["bitfinex","ETHUSD",1763255437336,0.0875,3153.9,3153.3,0.405504]
["bitfinex","ETHUSD",1763255437490,0.0875,3153.9,3153.4,9.51354093]
["bitfinex","ETHUSD",1763255437691,0.0875,3153.9,3153.5,0.99190449]
["bitfinex","ETHUSD",1763255438189,0.0875,3153.9,3153.4,6.34236062]
["bitfinex","ETHUSD",1763255438190,0.4047,3153.6,3153.4,3.17118031]
["bitfinex","ETHUSD",1763255438428,0.1439,3153.8,3153.4,6.34236062]
["bitfinex","ETHUSD",1763255438904,0.4021,3153.5,3153.4,3.17118031]
["bitfinex","ETHUSD",1763255439523,0.4021,3153.5,3153.2,3.17138145]
["bitfinex","ETHUSD",1763255439723,0.4021,3153.5,3153.2,6.7482669]
["bitfinex","ETHUSD",1763255440222,0.004,3153.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1763255440423,0.004,3153.3,3152.8,1.1337408]
["bitfinex","ETHUSD",1763255440610,0.004,3153.3,3152.9,1.0649394]
["bitfinex","ETHUSD",1763255441322,0.4047,3153.7,3152.9,1.0649394]
["bitfinex","ETHUSD",1763255441323,0.4047,3153.7,3152.9,1.5528394]
["bitfinex","ETHUSD",1763255441726,0.0875,3153.9,3153.0,6.34316522]
["bitfinex","ETHUSD",1763255442022,0.0875,3153.9,3153.1,2.2116448]
["bitfinex","ETHUSD",1763255442391,0.4047,3153.8,3153.1,1.5392448]
["bitfinex","ETHUSD",1763255442592,0.0875,3153.9,3153.1,2.935638]
["bitfinex","ETHUSD",1763255442929,1.5384408,3154.5,3153.2,0.4879]
["bitfinex","ETHUSD",1763255443236,0.4047,3154.5,3153.2,0.4879]
["bitfinex","ETHUSD",1763255443417,3.17204525,3154.6,3153.3,0.0317128]
["bitfinex","ETHUSD",1763255443418,0.4047,3154.4,3153.3,0.0317128]
["bitfinex","ETHUSD",1763255443822,0.4047,3154.4,3153.4,6.34236062]
["bitfinex","ETHUSD",1763255444145,0.35748011,3154.3,3153.4,6.34236062]
["bitfinex","ETHUSD",1763255444322,0.35748011,3154.3,3153.5,1.1337408]
["bitfinex","ETHUSD",1763255444632,0.4047,3154.3,3153.5,1.1337408]
["bitfinex","ETHUSD",1763255446024,0.4047,3154.3,3153.6,6.34195838]
["bitfinex","ETHUSD",1763255446224,3.57498127,3154.3,3153.6,6.34195838]
["bitfinex","ETHUSD",1763255446392,0.2314,3153.7,3153.1,1.2118932]
["bitfinex","ETHUSD",1763255446715,0.1439,3153.2,3152.7,9.51559207]
["bitfinex","ETHUSD",1763255447026,0.4021,3153.6,3152.8,1.1337408]
["bitfinex","ETHUSD",1763255448129,0.0875,3153.7,3153.0,1.1337408]
["bitfinex","ETHUSD",1763255448305,0.0875,3153.7,3153.0,2.24740984]
["bitfinex","ETHUSD",1763255449833,0.002,3153.9,3153.1,0.6724]
["bitfinex","ETHUSD",1763255450010,0.002,3153.9,3153.3,1.1337408]
["bitfinex","ETHUSD",1763255450331,0.002,3153.9,3153.4,0.0317118]
["bitfinex","ETHUSD",1763255450498,0.002,3153.9,3153.3,1.6216408]
["bitfinex","ETHUSD",1763255450690,0.002,3153.9,3153.4,1.43071666]
["bitfinex","ETHUSD",1763255450896,0.002,3153.9,3153.5,0.03171079]
["bitfinex","ETHUSD",1763255451228,0.002,3153.9,3153.8,0.4522]
["bitfinex","ETHUSD",1763255451426,0.002,3153.9,3153.8,0.9401]
["bitfinex","ETHUSD",1763255451628,0.002,3153.9,3153.8,1.345604]
["bitfinex","ETHUSD",1763255451803,0.002,3153.9,3153.8,0.405504]
["bitfinex","ETHUSD",1763255452008,0.002,3153.9,3153.8,3.5762821]
["bitfinex","ETHUSD",1763255452226,0.2334,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1763255452427,0.002,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1763255452820,0.002,3153.9,3153.8,3.6229781]
["bitfinex","ETHUSD",1763255453635,0.002,3153.9,3153.8,4.1108781]
["bitfinex","ETHUSD",1763255454435,0.002,3153.9,3153.8,4.54808988]
["bitfinex","ETHUSD",1763255454623,0.002,3153.9,3153.8,5.28827893]
["bitfinex","ETHUSD",1763255455135,0.002,3153.9,3153.8,6.42201973]
["bitfinex","ETHUSD",1763255455629,0.002,3153.9,3153.8,5.48191973]
["bitfinex","ETHUSD",1763255455798,0.002,3153.9,3153.8,5.07641573]
["bitfinex","ETHUSD",1763255456825,0.002,3153.9,3153.8,5.52861573]
["bitfinex","ETHUSD",1763255457251,0.002,3153.9,3153.8,5.93411973]
["bitfinex","ETHUSD",1763255458051,0.002,3153.9,3153.8,5.48191973]
["bitfinex","ETHUSD",1763255458253,0.002,3153.9,3153.8,5.93411973]
["bitfinex","ETHUSD",1763255458452,0.002,3154.3,3153.8,5.93411973]
["bitfinex","ETHUSD",1763255458453,0.002,3154.6,3154.3,0.905504]
["bitfinex","ETHUSD",1763255458638,0.002,3154.6,3154.5,1.5392448]
["bitfinex","ETHUSD",1763255459856,0.002,3154.6,3154.5,2.4793448]
["bitfinex","ETHUSD",1763255460217,0.002,3154.6,3154.5,2.9793448]
["bitfinex","ETHUSD",1763255460733,0.002,3154.6,3154.5,6.14941929]
["bitfinex","ETHUSD",1763255460928,0.002,3154.6,3154.5,7.08137872]
["bitfinex","ETHUSD",1763255462146,0.002,3154.6,3154.5,6.58137872]
["bitfinex","ETHUSD",1763255462853,0.002,3154.6,3154.5,11.67049566]
["bitfinex","ETHUSD",1763255464258,0.002,3154.6,3154.5,5.23577472]
["bitfinex","ETHUSD",1763255464259,0.1459,3154.6,3154.5,5.23577472]
["bitfinex","ETHUSD",1763255464457,0.1459,3154.6,3153.8,2.95559746]
["bitfinex","ETHUSD",1763255464458,0.548,3154.6,3153.9,3.17067757]
["bitfinex","ETHUSD",1763255464626,0.004,3154.0,3153.1,0.6576]
["bitfinex","ETHUSD",1763255464830,0.1425,3153.9,3153.2,6.57968296]
["bitfinex","ETHUSD",1763255465029,0.1425,3153.9,3153.3,1.1337408]
["bitfinex","ETHUSD",1763255465332,0.23,3153.9,3153.3,1.1337408]
["bitfinex","ETHUSD",1763255465533,0.4067,3154.6,3153.5,0.405504]
["bitfinex","ETHUSD",1763255465774,0.4067,3154.6,3153.5,0.4731]
["bitfinex","ETHUSD",1763255466074,0.4067,3154.6,3153.4,1.08848052]
["bitfinex","ETHUSD",1763255466279,3.57668938,3154.6,3153.4,1.08848052]
["bitfinex","ETHUSD",1763255466562,6.74667876,3154.6,3153.4,1.08848052]
["bitfinex","ETHUSD",1763255466738,6.74667876,3154.6,3153.7,1.1337408]
["bitfinex","ETHUSD",1763255466739,0.4047,3154.5,3153.7,1.1337408]
["bitfinex","ETHUSD",1763255467440,0.002,3154.6,3153.8,0.405504]
["bitfinex","ETHUSD",1763255467844,0.4067,3154.6,3153.8,0.405504]
["bitfinex","ETHUSD",1763255468378,0.4067,3154.6,3153.7,1.1337408]
["bitfinex","ETHUSD",1763255469279,0.4067,3154.6,3153.8,1.1337408]
["bitfinex","ETHUSD",1763255469462,0.4067,3154.6,3153.8,1.88128903]
["bitfinex","ETHUSD",1763255469764,0.4067,3154.6,3153.9,0.405504]
["bitfinex","ETHUSD",1763255469765,0.002,3154.6,3153.9,0.405504]
["bitfinex","ETHUSD",1763255469950,0.4067,3154.6,3153.9,0.405504]
["bitfinex","ETHUSD",1763255470734,0.002,3154.6,3153.9,0.405504]
["bitfinex","ETHUSD",1763255471067,0.002,3154.6,3154.0,0.2286793]
["bitfinex","ETHUSD",1763255471367,0.002,3154.6,3154.1,6.34095304]
["bitfinex","ETHUSD",1763255471564,0.002,3154.6,3154.2,0.405504]
["bitfinex","ETHUSD",1763255471744,0.002,3154.6,3154.2,0.878604]
["bitfinex","ETHUSD",1763255471931,0.002,3154.6,3154.2,0.405504]
["bitfinex","ETHUSD",1763255472132,0.002,3154.6,3154.3,0.6746457]
["bitfinex","ETHUSD",1763255473479,0.4067,3154.6,3154.3,3.17023425]
["bitfinex","ETHUSD",1763255473674,0.1439,3154.4,3154.3,3.17023425]
["bitfinex","ETHUSD",1763255474639,0.1439,3154.4,3154.2,3.17037551]
["bitfinex","ETHUSD",1763255474837,0.4047,3154.4,3154.1,3.17045185]
["bitfinex","ETHUSD",1763255475239,0.1439,3154.2,3154.1,3.17045185]
["bitfinex","ETHUSD",1763255475436,0.1439,3154.2,3153.8,7.475297]
["bitfinex","ETHUSD",1763255475670,0.1439,3154.2,3153.9,1.10516355]
["bitfinex","ETHUSD",1763255476043,0.4021,3153.9,3153.8,1.1337408]
["bitfinex","ETHUSD",1763255476244,0.4021,3153.9,3153.7,3.17087214]
["bitfinex","ETHUSD",1763255476577,0.0875,3154.0,3153.7,3.17087214]
["bitfinex","ETHUSD",1763255476578,0.1425,3153.8,3153.7,3.17087214]
["bitfinex","ETHUSD",1763255476789,0.1425,3153.8,3153.5,3.17098031]
["bitfinex","ETHUSD",1763255476790,0.1425,3153.8,3153.6,3.17097919]
["bitfinex","ETHUSD",1763255477293,0.004,3153.7,3153.6,3.17097919]
["bitfinex","ETHUSD",1763255477489,0.004,3153.7,3153.4,1.1337408]
["bitfinex","ETHUSD",1763255477710,0.4047,3154.5,3153.6,0.4701]
["bitfinex","ETHUSD",1763255478001,0.002,3154.6,3153.5,0.77934105]
["bitfinex","ETHUSD",1763255478002,0.4067,3154.6,3153.7,0.03170878]
["bitfinex","ETHUSD",1763255478159,0.002,3154.6,3153.8,0.405504]
["bitfinex","ETHUSD",1763255478574,0.002,3154.6,3154.5,0.875604]
["bitfinex","ETHUSD",1763255479084,0.002,3154.6,3154.5,1.372704]
["bitfinex","ETHUSD",1763255479388,0.002,3154.6,3154.5,1.872704]
["bitfinex","ETHUSD",1763255479590,0.002,3154.6,3154.5,5.80233466]
["bitfinex","ETHUSD",1763255479751,0.002,3154.6,3154.5,6.93607546]
["bitfinex","ETHUSD",1763255480459,0.002,3155.0,3154.6,1.5392448]
["bitfinex","ETHUSD",1763255480670,0.002,3155.0,3154.9,7.09846174]
["bitfinex","ETHUSD",1763255481162,0.002,3155.0,3154.9,7.59556174]
["bitfinex","ETHUSD",1763255481362,0.002,3155.0,3154.9,8.35511791]
["bitfinex","ETHUSD",1763255481767,0.002,3155.0,3154.9,11.52479048]
["bitfinex","ETHUSD",1763255482270,0.1091,3156.4,3155.2,0.905504]
["bitfinex","ETHUSD",1763255482471,0.1091,3156.4,3155.2,1.375604]
["bitfinex","ETHUSD",1763255482671,0.1091,3156.4,3155.2,1.872704]
["bitfinex","ETHUSD",1763255482871,0.1091,3156.4,3155.2,2.19195848]
["bitfinex","ETHUSD",1763255483787,0.1091,3156.4,3155.2,6.49507047]
["bitfinex","ETHUSD",1763255484392,0.1091,3156.7,3155.2,6.49507047]
["bitfinex","ETHUSD",1763255484588,0.15655955,3156.9,3155.3,1.1337408]
["bitfinex","ETHUSD",1763255484791,0.2956,3156.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763255485392,0.2956,3156.9,3155.7,0.405504]
["bitfinex","ETHUSD",1763255485599,0.2956,3156.9,3155.9,0.405504]
["bitfinex","ETHUSD",1763255485919,0.2456,3156.9,3156.1,0.405504]
["bitfinex","ETHUSD",1763255486401,0.2456,3156.9,3156.1,0.87384753]
["bitfinex","ETHUSD",1763255486785,0.2456,3156.2,3156.0,3.1685678]
["bitfinex","ETHUSD",1763255487103,0.0088,3156.1,3155.2,0.81635448]
["bitfinex","ETHUSD",1763255487401,0.0088,3156.1,3155.4,1.1337408]
["bitfinex","ETHUSD",1763255487700,0.0088,3156.1,3155.5,0.03169069]
["bitfinex","ETHUSD",1763255487901,3.16767489,3156.9,3155.6,9.50690835]
["bitfinex","ETHUSD",1763255488203,0.2456,3156.7,3155.7,1.04095124]
["bitfinex","ETHUSD",1763255489600,0.2514,3155.8,3155.7,1.04095124]
["bitfinex","ETHUSD",1763255489803,0.049,3155.8,3155.6,3.16896945]
["bitfinex","ETHUSD",1763255490106,0.049,3155.8,3155.6,1.1337408]
["bitfinex","ETHUSD",1763255490301,0.2456,3156.3,3155.6,1.1337408]
["bitfinex","ETHUSD",1763255490480,0.049,3156.0,3155.6,1.1337408]
["bitfinex","ETHUSD",1763255490687,0.2456,3155.7,3155.6,1.1337408]
["bitfinex","ETHUSD",1763255490893,0.2456,3155.7,3155.6,1.8809092]
["bitfinex","ETHUSD",1763255492106,0.2456,3155.7,3155.4,3.16916638]
["bitfinex","ETHUSD",1763255492412,0.049,3156.0,3155.6,1.1337408]
["bitfinex","ETHUSD",1763255492784,0.3331,3157.0,3155.9,0.4701]
["bitfinex","ETHUSD",1763255492990,0.0875,3157.0,3155.9,1.1337408]
["bitfinex","ETHUSD",1763255493314,0.0875,3157.0,3155.6,1.5392448]
["bitfinex","ETHUSD",1763255493315,0.2456,3156.9,3155.6,1.5392448]
["bitfinex","ETHUSD",1763255493516,0.2456,3156.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763255493821,0.2456,3156.9,3155.9,0.03168668]
["bitfinex","ETHUSD",1763255493990,0.2456,3156.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763255493991,0.2456,3156.9,3155.8,0.902604]
["bitfinex","ETHUSD",1763255494331,0.0875,3157.0,3156.0,0.405504]
["bitfinex","ETHUSD",1763255494910,0.3331,3157.0,3156.1,0.1951]
["bitfinex","ETHUSD",1763255495298,0.3331,3157.0,3156.1,1.25501086]
["bitfinex","ETHUSD",1763255495813,0.2456,3156.9,3156.1,1.05991086]
["bitfinex","ETHUSD",1763255496408,0.2456,3156.9,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255496571,0.0875,3157.0,3156.3,1.5392448]
["bitfinex","ETHUSD",1763255497407,0.2456,3156.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255497708,0.0088,3156.3,3155.9,1.1337408]
["bitfinex","ETHUSD",1763255497907,0.2456,3156.0,3155.4,1.1337408]
["bitfinex","ETHUSD",1763255498097,0.049,3155.9,3155.4,1.1337408]
["bitfinex","ETHUSD",1763255498408,0.049,3155.9,3155.3,6.3385415]
["bitfinex","ETHUSD",1763255498609,0.049,3155.9,3155.4,1.8190304]
["bitfinex","ETHUSD",1763255499304,0.2946,3155.9,3155.4,1.8190304]
["bitfinex","ETHUSD",1763255499513,0.049,3155.9,3155.4,1.8190304]
["bitfinex","ETHUSD",1763255499717,0.049,3155.9,3155.4,2.3115304]
["bitfinex","ETHUSD",1763255499911,0.049,3155.9,3155.4,1.8190304]
["bitfinex","ETHUSD",1763255500090,0.2946,3155.9,3155.4,1.8190304]
["bitfinex","ETHUSD",1763255500286,0.2456,3156.5,3155.5,1.30825719]
["bitfinex","ETHUSD",1763255500888,3.41371104,3156.5,3155.6,6.3379389]
["bitfinex","ETHUSD",1763255501304,0.2456,3156.4,3155.6,6.3379389]
["bitfinex","ETHUSD",1763255502127,0.0895,3157.0,3155.7,0.898004]
["bitfinex","ETHUSD",1763255502128,0.29505422,3156.6,3155.7,0.898004]
["bitfinex","ETHUSD",1763255502351,0.54065422,3156.9,3155.8,1.04049124]
["bitfinex","ETHUSD",1763255502708,0.2456,3156.8,3155.8,1.04049124]
["bitfinex","ETHUSD",1763255503240,0.54065422,3156.9,3155.9,6.3373364]
["bitfinex","ETHUSD",1763255503437,0.29505422,3156.8,3155.9,6.3373364]
["bitfinex","ETHUSD",1763255503757,0.2456,3156.9,3156.0,0.73778276]
["bitfinex","ETHUSD",1763255504039,3.7083349,3156.9,3156.0,0.73778276]
["bitfinex","ETHUSD",1763255504248,0.29505422,3156.8,3156.0,0.73778276]
["bitfinex","ETHUSD",1763255504733,0.2456,3156.7,3156.0,0.73778276]
["bitfinex","ETHUSD",1763255505324,0.2456,3156.1,3155.5,0.81575719]
["bitfinex","ETHUSD",1763255505519,0.2456,3156.7,3155.3,6.74398752]
["bitfinex","ETHUSD",1763255505520,0.0088,3156.0,3155.3,6.74398752]
["bitfinex","ETHUSD",1763255506069,0.0088,3156.0,3155.3,10.40575827]
["bitfinex","ETHUSD",1763255506243,0.29505422,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763255506441,0.2456,3156.6,3155.5,0.405504]
["bitfinex","ETHUSD",1763255506611,0.54065422,3156.6,3155.5,0.405504]
["bitfinex","ETHUSD",1763255506814,0.29505422,3156.5,3155.5,0.405504]
["bitfinex","ETHUSD",1763255507146,0.29505422,3156.4,3155.5,0.405504]
["bitfinex","ETHUSD",1763255507548,0.29505422,3156.4,3155.7,1.1337408]
["bitfinex","ETHUSD",1763255507753,0.29505422,3156.4,3155.7,2.23836467]
["bitfinex","ETHUSD",1763255508122,0.29505422,3156.3,3155.7,2.23836467]
["bitfinex","ETHUSD",1763255508355,0.29505422,3156.2,3155.7,2.23836467]
["bitfinex","ETHUSD",1763255508530,0.3351,3157.0,3155.8,0.4925]
["bitfinex","ETHUSD",1763255508729,0.29656383,3156.9,3155.8,0.4925]
["bitfinex","ETHUSD",1763255508948,0.29656383,3156.8,3155.9,0.27308647]
["bitfinex","ETHUSD",1763255509146,0.29656383,3156.7,3156.0,0.43718967]
["bitfinex","ETHUSD",1763255509322,0.29656383,3156.6,3156.0,0.898004]
["bitfinex","ETHUSD",1763255509660,0.29656383,3156.5,3156.1,9.50540223]
["bitfinex","ETHUSD",1763255509833,0.0895,3157.0,3156.1,9.99790223]
["bitfinex","ETHUSD",1763255510039,0.29675042,3156.9,3156.2,1.04034062]
["bitfinex","ETHUSD",1763255510242,0.29675042,3156.8,3156.2,1.04034062]
["bitfinex","ETHUSD",1763255510551,0.29675042,3156.7,3156.2,1.04034062]
["bitfinex","ETHUSD",1763255510855,0.29675042,3156.6,3156.2,1.04034062]
["bitfinex","ETHUSD",1763255511053,0.29675042,3156.5,3156.2,1.04034062]
["bitfinex","ETHUSD",1763255511267,0.0895,3157.0,3156.3,0.73772754]
["bitfinex","ETHUSD",1763255511268,0.29675042,3156.4,3156.3,0.73772754]
["bitfinex","ETHUSD",1763255511622,0.0895,3157.0,3156.3,7.55616082]
["bitfinex","ETHUSD",1763255511822,0.29683391,3156.9,3156.3,7.55616082]
["bitfinex","ETHUSD",1763255512021,0.0895,3157.0,3156.3,7.55616082]
["bitfinex","ETHUSD",1763255512022,0.29683391,3156.8,3156.3,7.55616082]
["bitfinex","ETHUSD",1763255512223,0.29683391,3156.7,3156.4,1.1337408]
["bitfinex","ETHUSD",1763255512425,0.0895,3157.0,3156.5,1.18581683]
["bitfinex","ETHUSD",1763255512659,0.29680191,3156.9,3156.5,1.18581683]
["bitfinex","ETHUSD",1763255512862,0.29680191,3156.8,3156.5,1.18581683]
["bitfinex","ETHUSD",1763255513057,0.0895,3157.0,3156.5,1.18581683]
["bitfinex","ETHUSD",1763255513058,0.29680191,3156.7,3156.5,1.18581683]
["bitfinex","ETHUSD",1763255513263,0.0895,3157.0,3156.5,1.18581683]
["bitfinex","ETHUSD",1763255513425,0.29674593,3156.9,3156.5,1.18581683]
["bitfinex","ETHUSD",1763255513624,0.29674593,3156.8,3156.6,6.33593106]
["bitfinex","ETHUSD",1763255513825,0.29674593,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1763255514026,0.29674593,3156.7,3156.6,4.03352425]
["bitfinex","ETHUSD",1763255514666,0.29674593,3156.9,3156.6,7.20148978]
["bitfinex","ETHUSD",1763255514963,0.29674593,3156.8,3156.6,7.20148978]
["bitfinex","ETHUSD",1763255515272,0.0895,3157.0,3156.6,7.20148978]
["bitfinex","ETHUSD",1763255515568,0.29664185,3156.9,3156.7,1.5392448]
["bitfinex","ETHUSD",1763255515866,0.002,3157.0,3156.7,1.6262408]
["bitfinex","ETHUSD",1763255516175,0.002,3157.0,3156.8,0.887404]
["bitfinex","ETHUSD",1763255516464,0.002,3157.0,3156.8,0.4819]
["bitfinex","ETHUSD",1763255516632,0.002,3157.0,3156.9,0.21081408]
["bitfinex","ETHUSD",1763255517274,0.002,3157.0,3156.9,1.59071808]
["bitfinex","ETHUSD",1763255517680,0.002,3157.0,3156.9,5.89212336]
["bitfinex","ETHUSD",1763255519548,0.002,3157.0,3156.9,6.39212336]
["bitfinex","ETHUSD",1763255520284,0.002,3157.0,3156.9,5.89212336]
["bitfinex","ETHUSD",1763255522785,0.002,3157.0,3156.9,5.39962336]
["bitfinex","ETHUSD",1763255523712,0.002,3157.0,3156.9,5.89212336]
["bitfinex","ETHUSD",1763255523854,0.002,3157.0,3156.9,6.4238]
["bitfinex","ETHUSD",1763255524048,0.002,3157.0,3156.9,6.39212336]
["bitfinex","ETHUSD",1763255524476,3.16576934,3158.8,3156.9,6.39212336]
["bitfinex","ETHUSD",1763255524477,0.2476,3159.6,3158.1,0.5]
["bitfinex","ETHUSD",1763255524800,0.2966,3159.1,3158.2,0.590004]
["bitfinex","ETHUSD",1763255524965,0.2966,3159.1,3158.3,0.17237448]
["bitfinex","ETHUSD",1763255525154,0.2966,3159.1,3158.0,0.405504]
["bitfinex","ETHUSD",1763255525352,0.2966,3159.1,3158.0,0.903204]
["bitfinex","ETHUSD",1763255525558,0.2966,3159.1,3157.4,0.4977]
["bitfinex","ETHUSD",1763255525805,3.46208432,3159.1,3158.0,1.5392448]
["bitfinex","ETHUSD",1763255526099,0.29509014,3159.0,3158.0,1.5392448]
["bitfinex","ETHUSD",1763255526259,0.2476,3159.0,3158.0,2.66161769]
["bitfinex","ETHUSD",1763255526870,0.2476,3158.1,3158.0,2.25611369]
["bitfinex","ETHUSD",1763255527282,0.2476,3158.5,3158.0,1.1337408]
["bitfinex","ETHUSD",1763255527858,0.2476,3158.1,3157.8,3.16671925]
["bitfinex","ETHUSD",1763255528060,0.2476,3158.5,3157.8,3.16671925]
["bitfinex","ETHUSD",1763255528061,0.0543,3158.0,3157.8,3.16671925]
["bitfinex","ETHUSD",1763255528260,0.2476,3158.5,3157.8,6.33348091]
["bitfinex","ETHUSD",1763255528794,0.3587,3157.9,3157.8,3.16671925]
["bitfinex","ETHUSD",1763255529300,0.1111,3157.9,3157.8,3.16671925]
["bitfinex","ETHUSD",1763255529798,0.1111,3158.2,3157.8,6.33348091]
["bitfinex","ETHUSD",1763255529996,0.29470408,3158.7,3157.7,10.63432665]
["bitfinex","ETHUSD",1763255530160,0.2476,3158.8,3157.7,11.13202665]
["bitfinex","ETHUSD",1763255530360,0.2476,3158.8,3157.7,12.60248009]
["bitfinex","ETHUSD",1763255530897,0.2476,3158.8,3157.7,7.4674647]
["bitfinex","ETHUSD",1763255531192,3.41336666,3158.8,3157.7,7.4674647]
["bitfinex","ETHUSD",1763255531378,0.2476,3158.8,3157.7,7.4674647]
["bitfinex","ETHUSD",1763255531554,0.2476,3158.8,3157.7,10.63432665]
["bitfinex","ETHUSD",1763255531758,0.2476,3158.8,3157.8,0.903204]
["bitfinex","ETHUSD",1763255531991,0.54230177,3158.8,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255532157,0.2476,3158.8,3157.9,9.49998414]
["bitfinex","ETHUSD",1763255533213,0.34370993,3159.1,3158.0,0.4628]
["bitfinex","ETHUSD",1763255533412,0.049,3159.1,3158.0,1.5965408]
["bitfinex","ETHUSD",1763255533634,0.2966,3159.1,3158.1,1.62561863]
["bitfinex","ETHUSD",1763255533782,0.59130993,3159.1,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255533986,0.2966,3159.1,3158.3,1.1337408]
["bitfinex","ETHUSD",1763255534725,0.2476,3158.4,3158.3,1.1337408]
["bitfinex","ETHUSD",1763255534927,0.2966,3159.1,3158.3,1.1337408]
["bitfinex","ETHUSD",1763255535090,0.049,3159.1,3158.3,2.50841886]
["bitfinex","ETHUSD",1763255535290,0.2966,3159.1,3158.3,2.50841886]
["bitfinex","ETHUSD",1763255535491,0.2476,3158.4,3158.3,1.1337408]
["bitfinex","ETHUSD",1763255536026,0.2476,3158.4,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255536453,0.2476,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255537034,3.16555872,3159.0,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255537222,0.54251854,3158.9,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255537636,0.2476,3158.8,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255537836,0.2476,3158.8,3157.9,9.49998414]
["bitfinex","ETHUSD",1763255538553,3.41340493,3158.8,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255538863,0.29491854,3158.7,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255539151,0.2476,3158.8,3157.9,9.49998414]
["bitfinex","ETHUSD",1763255539325,0.2476,3158.8,3157.9,10.49626255]
["bitfinex","ETHUSD",1763255540452,3.41339797,3158.8,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255540652,0.29519207,3158.7,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255540862,0.29519207,3158.7,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255541163,0.29519207,3158.8,3157.9,9.96278414]
["bitfinex","ETHUSD",1763255541318,0.29519207,3158.9,3157.9,10.95906255]
["bitfinex","ETHUSD",1763255541519,0.29519207,3158.8,3157.9,10.95906255]
["bitfinex","ETHUSD",1763255541730,0.54279207,3158.9,3157.9,10.95906255]
["bitfinex","ETHUSD",1763255541956,0.29519207,3158.8,3157.9,10.95906255]
["bitfinex","ETHUSD",1763255542117,0.29519207,3158.7,3157.9,10.95906255]
["bitfinex","ETHUSD",1763255542318,0.29519207,3158.8,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255542518,0.29519207,3158.7,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255543347,0.29519207,3158.6,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255543522,0.29519207,3158.5,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255543733,0.29519207,3158.6,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255543937,0.29519207,3158.5,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255544138,0.29519207,3158.4,3157.8,1.1337408]
["bitfinex","ETHUSD",1763255544351,0.29519207,3158.5,3157.8,1.1337408]
["bitfinex","ETHUSD",1763255544668,0.29519207,3158.4,3157.8,1.1337408]
["bitfinex","ETHUSD",1763255544864,0.29519207,3158.6,3157.9,1.06342809]
["bitfinex","ETHUSD",1763255545175,0.29519207,3158.5,3157.9,1.06342809]
["bitfinex","ETHUSD",1763255545370,0.29519207,3158.4,3157.9,1.06342809]
["bitfinex","ETHUSD",1763255545671,0.29618183,3158.8,3157.9,1.06342809]
["bitfinex","ETHUSD",1763255545850,0.29618183,3158.7,3157.9,1.06342809]
["bitfinex","ETHUSD",1763255546046,0.29618183,3158.6,3157.9,1.06342809]
["bitfinex","ETHUSD",1763255546253,0.29618183,3158.5,3158.0,7.01563911]
["bitfinex","ETHUSD",1763255546548,0.29618183,3158.4,3158.0,10.18220022]
["bitfinex","ETHUSD",1763255546867,0.29622993,3158.9,3158.0,10.18220022]
["bitfinex","ETHUSD",1763255547038,0.29622993,3158.8,3158.0,10.18220022]
["bitfinex","ETHUSD",1763255547238,0.29622993,3158.7,3158.0,10.18220022]
["bitfinex","ETHUSD",1763255547514,3.41317627,3159.0,3158.0,10.18220022]
["bitfinex","ETHUSD",1763255547515,0.29622993,3158.6,3158.0,10.18220022]
["bitfinex","ETHUSD",1763255547655,0.29622993,3158.5,3158.0,10.18220022]
["bitfinex","ETHUSD",1763255547973,0.29622993,3158.4,3158.0,3.386278]
["bitfinex","ETHUSD",1763255548151,0.2476,3158.9,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255548353,0.54396718,3158.8,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255548541,0.29636718,3158.7,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255548744,0.29636718,3158.6,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255548963,0.29636718,3158.5,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255549144,0.29636718,3158.4,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255549340,0.2476,3158.7,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255549575,0.29641194,3158.6,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255549760,3.16557627,3159.0,3157.9,10.4500002]
["bitfinex","ETHUSD",1763255549761,0.29641194,3158.5,3157.9,10.4500002]
["bitfinex","ETHUSD",1763255550069,0.29641194,3158.4,3158.0,0.4628]
["bitfinex","ETHUSD",1763255550274,3.41320494,3159.0,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255550574,0.29642383,3158.9,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255550764,0.29642383,3158.8,3158.1,6.79572168]
["bitfinex","ETHUSD",1763255550965,0.29642383,3158.7,3158.1,7.88696159]
["bitfinex","ETHUSD",1763255551163,0.29642383,3158.6,3158.1,7.88696159]
["bitfinex","ETHUSD",1763255551371,0.29642383,3158.5,3158.1,7.88696159]
["bitfinex","ETHUSD",1763255551570,0.29642383,3158.4,3158.1,7.88696159]
["bitfinex","ETHUSD",1763255551740,0.29642383,3158.3,3158.1,7.88696159]
["bitfinex","ETHUSD",1763255551944,3.41319351,3159.0,3158.1,7.88696159]
["bitfinex","ETHUSD",1763255552176,0.29649558,3158.9,3158.1,7.88696159]
["bitfinex","ETHUSD",1763255552483,0.29649558,3158.8,3158.1,7.88696159]
["bitfinex","ETHUSD",1763255552676,0.29649558,3158.7,3158.1,11.05342243]
["bitfinex","ETHUSD",1763255552857,0.29649558,3158.6,3158.1,11.05342243]
["bitfinex","ETHUSD",1763255553043,0.29649558,3158.5,3158.1,11.05342243]
["bitfinex","ETHUSD",1763255553244,0.29649558,3158.4,3158.2,1.10534224]
["bitfinex","ETHUSD",1763255553444,0.29649558,3158.3,3158.2,1.10534224]
["bitfinex","ETHUSD",1763255553871,0.29649558,3158.3,3158.2,2.05354224]
["bitfinex","ETHUSD",1763255554395,0.29649558,3158.3,3158.2,5.21990282]
["bitfinex","ETHUSD",1763255554886,0.2476,3159.0,3158.2,11.55262398]
["bitfinex","ETHUSD",1763255555178,0.002,3158.8,3158.3,1.1552624]
["bitfinex","ETHUSD",1763255555345,0.2967576,3158.7,3158.3,1.1552624]
["bitfinex","ETHUSD",1763255555545,0.2967576,3158.6,3158.3,1.6517624]
["bitfinex","ETHUSD",1763255555757,0.2967576,3158.5,3158.3,1.6517624]
["bitfinex","ETHUSD",1763255555977,0.2967576,3158.4,3158.3,1.6517624]
["bitfinex","ETHUSD",1763255556279,0.2967576,3158.4,3158.3,1.1552624]
["bitfinex","ETHUSD",1763255556579,0.2967576,3158.4,3158.3,4.32152272]
["bitfinex","ETHUSD",1763255556760,0.2967576,3158.4,3158.3,4.77452272]
["bitfinex","ETHUSD",1763255557279,0.29681647,3158.4,3158.3,5.27102272]
["bitfinex","ETHUSD",1763255557679,0.002,3158.8,3158.3,5.27102272]
["bitfinex","ETHUSD",1763255557680,0.002,3158.8,3158.3,11.63520596]
["bitfinex","ETHUSD",1763255557885,0.29681178,3158.7,3158.4,1.6916822]
["bitfinex","ETHUSD",1763255558096,0.29681178,3158.6,3158.4,1.6916822]
["bitfinex","ETHUSD",1763255558271,0.29681178,3158.5,3158.4,1.5690246]
["bitfinex","ETHUSD",1763255558593,0.29681178,3158.5,3158.4,5.18818468]
["bitfinex","ETHUSD",1763255558772,0.29681178,3158.5,3158.4,5.68468468]
["bitfinex","ETHUSD",1763255559410,0.002,3158.8,3158.4,12.01700484]
["bitfinex","ETHUSD",1763255559565,0.29676156,3158.7,3158.5,1.69820048]
["bitfinex","ETHUSD",1763255559766,0.29676156,3158.6,3158.5,1.69820048]
["bitfinex","ETHUSD",1763255560182,0.29676156,3158.6,3158.5,2.15120048]
["bitfinex","ETHUSD",1763255560499,0.29676156,3158.6,3158.5,4.36776031]
["bitfinex","ETHUSD",1763255560710,0.54436156,3158.6,3158.5,4.36776031]
["bitfinex","ETHUSD",1763255560911,0.54436156,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1763255562505,0.54436156,3158.6,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255562714,0.2476,3158.6,3158.2,1.1337408]
["bitfinex","ETHUSD",1763255564000,0.002,3158.8,3158.3,0.4965]
["bitfinex","ETHUSD",1763255564194,0.002,3158.8,3158.2,1.1337408]
["bitfinex","ETHUSD",1763255564195,0.29672619,3158.7,3158.2,1.1337408]
["bitfinex","ETHUSD",1763255564400,0.002,3158.8,3158.2,1.1337408]
["bitfinex","ETHUSD",1763255564401,0.29672619,3158.6,3158.2,1.1337408]
["bitfinex","ETHUSD",1763255564594,0.29672619,3158.5,3158.3,6.33252064]
["bitfinex","ETHUSD",1763255564796,0.2496,3158.8,3158.3,6.33252064]
["bitfinex","ETHUSD",1763255565003,0.2476,3158.4,3158.3,3.16626032]
["bitfinex","ETHUSD",1763255565162,0.002,3158.8,3158.3,7.11725068]
["bitfinex","ETHUSD",1763255565363,0.29677291,3158.7,3158.4,0.4965]
["bitfinex","ETHUSD",1763255565613,0.29677291,3158.6,3158.4,0.4965]
["bitfinex","ETHUSD",1763255565812,0.29675479,3158.5,3158.3,7.11725068]
["bitfinex","ETHUSD",1763255565970,0.002,3158.8,3158.3,7.11725068]
["bitfinex","ETHUSD",1763255566363,0.29675976,3158.7,3158.4,1.32159915]
["bitfinex","ETHUSD",1763255566514,0.29675976,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1763255566671,0.002,3158.8,3158.5,6.82861966]
["bitfinex","ETHUSD",1763255566873,0.29673932,3158.7,3158.5,7.28161966]
["bitfinex","ETHUSD",1763255567191,0.002,3158.8,3158.5,6.78511966]
["bitfinex","ETHUSD",1763255567395,0.002,3158.8,3158.5,7.94123024]
["bitfinex","ETHUSD",1763255567820,0.002,3158.8,3158.5,8.43773024]
["bitfinex","ETHUSD",1763255569705,0.002,3158.8,3158.5,7.48823024]
["bitfinex","ETHUSD",1763255570202,0.2476,3158.6,3158.2,4.30003745]
["bitfinex","ETHUSD",1763255570374,0.002,3158.8,3158.2,7.46639803]
["bitfinex","ETHUSD",1763255570569,0.29665904,3158.7,3158.2,7.46639803]
["bitfinex","ETHUSD",1763255570794,0.002,3158.8,3158.2,7.96289803]
["bitfinex","ETHUSD",1763255570990,0.29665898,3158.7,3158.2,7.96289803]
["bitfinex","ETHUSD",1763255571182,0.002,3158.8,3158.3,0.7962898]
["bitfinex","ETHUSD",1763255571366,0.29666393,3158.7,3158.3,0.7962898]
["bitfinex","ETHUSD",1763255571571,0.002,3158.8,3158.4,6.33232016]
["bitfinex","ETHUSD",1763255571773,0.29666414,3158.7,3158.4,6.33232016]
["bitfinex","ETHUSD",1763255571984,0.002,3158.8,3158.4,6.33232016]
["bitfinex","ETHUSD",1763255572189,0.29666407,3158.7,3158.4,6.33232016]
["bitfinex","ETHUSD",1763255572478,0.002,3158.8,3158.4,6.33232016]
["bitfinex","ETHUSD",1763255572794,0.2966738,3158.7,3158.4,6.33232016]
["bitfinex","ETHUSD",1763255572976,0.2476,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255573585,0.2476,3158.5,3158.1,1.1337408]
["bitfinex","ETHUSD",1763255573586,0.54430467,3158.5,3158.1,1.1337408]
["bitfinex","ETHUSD",1763255573774,0.0543,3158.4,3158.1,1.1337408]
["bitfinex","ETHUSD",1763255575337,0.002,3158.8,3158.1,1.6302408]
["bitfinex","ETHUSD",1763255575514,0.29676875,3158.7,3158.1,1.6302408]
["bitfinex","ETHUSD",1763255575713,0.002,3158.8,3158.1,1.6302408]
["bitfinex","ETHUSD",1763255575714,0.29676875,3158.6,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255576033,0.29676875,3158.5,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255576200,0.29676927,3158.4,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255576400,0.002,3158.8,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255576628,0.29677968,3158.7,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255576839,0.29677968,3158.6,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255577047,0.29677968,3158.5,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255577244,0.29677968,3158.4,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255577538,0.002,3158.8,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255577713,0.29679281,3158.7,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255577914,0.29679281,3158.6,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255578210,0.29679281,3158.5,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255578412,0.29679281,3158.4,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255578752,0.2476,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255579108,0.2476,3158.7,3157.9,7.46706356]
["bitfinex","ETHUSD",1763255579348,0.29680735,3158.6,3157.9,9.07659352]
["bitfinex","ETHUSD",1763255579654,0.29680735,3158.5,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255579831,0.2476,3158.7,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255579832,0.29680735,3158.4,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255580146,0.2476,3158.7,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255580147,0.29680735,3158.3,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255580298,0.2476,3158.0,3157.8,3.16671991]
["bitfinex","ETHUSD",1763255580897,0.0543,3157.9,3157.8,3.16671991]
["bitfinex","ETHUSD",1763255581101,0.0543,3157.9,3157.6,1.1337408]
["bitfinex","ETHUSD",1763255581735,0.0543,3157.9,3157.5,6.33412508]
["bitfinex","ETHUSD",1763255581736,0.2456,3157.7,3157.5,3.16706254]
["bitfinex","ETHUSD",1763255581902,0.0562,3157.6,3157.5,3.16706254]
["bitfinex","ETHUSD",1763255582103,0.0562,3157.6,3157.2,6.33472696]
["bitfinex","ETHUSD",1763255582637,0.1111,3157.9,3157.1,3.16746264]
["bitfinex","ETHUSD",1763255582638,0.2437,3157.3,3157.1,3.16746264]
["bitfinex","ETHUSD",1763255582938,0.29672397,3157.8,3157.2,0.31684626]
["bitfinex","ETHUSD",1763255583144,0.2476,3157.2,3157.1,4.30120344]
["bitfinex","ETHUSD",1763255583351,0.2476,3157.2,3157.0,3.16847298]
["bitfinex","ETHUSD",1763255583503,0.0543,3157.1,3157.0,3.16847298]
["bitfinex","ETHUSD",1763255583906,0.29653454,3157.5,3157.0,6.33603712]
["bitfinex","ETHUSD",1763255584152,0.2476,3157.7,3157.0,6.33603712]
["bitfinex","ETHUSD",1763255584347,0.29653454,3157.6,3157.0,6.33603712]
["bitfinex","ETHUSD",1763255584552,0.29653454,3157.5,3157.0,6.33603712]
["bitfinex","ETHUSD",1763255584710,0.29653454,3157.6,3157.0,6.33603712]
["bitfinex","ETHUSD",1763255584912,0.2476,3157.7,3157.0,6.33603712]
["bitfinex","ETHUSD",1763255584913,0.29653454,3157.5,3157.0,6.33603712]
["bitfinex","ETHUSD",1763255585134,0.29653454,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763255585452,0.91523456,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763255585628,0.1111,3157.9,3157.5,0.4516]
["bitfinex","ETHUSD",1763255585940,0.29614401,3157.8,3157.5,0.4516]
["bitfinex","ETHUSD",1763255586121,0.2476,3157.6,3157.1,0.686]
["bitfinex","ETHUSD",1763255586302,0.2476,3157.6,3157.1,0.1874]
["bitfinex","ETHUSD",1763255586606,0.2476,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763255586828,0.4952,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763255587063,0.4952,3157.6,3157.0,6.33612828]
["bitfinex","ETHUSD",1763255587213,0.0543,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255587416,0.29596392,3157.8,3157.1,0.1874]
["bitfinex","ETHUSD",1763255587702,0.1111,3157.9,3157.4,0.4516]
["bitfinex","ETHUSD",1763255588106,0.2476,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763255589043,0.4952,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763255589747,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255590543,3.16676166,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1763255590747,0.54331679,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1763255591463,0.29571679,3157.7,3157.6,0.4516]
["bitfinex","ETHUSD",1763255591744,0.29571679,3158.3,3157.6,0.9502]
["bitfinex","ETHUSD",1763255592042,0.2476,3158.4,3157.6,0.9502]
["bitfinex","ETHUSD",1763255592043,0.54331679,3158.4,3157.6,0.9502]
["bitfinex","ETHUSD",1763255592246,0.93100563,3158.4,3157.6,0.9502]
["bitfinex","ETHUSD",1763255592447,0.29571679,3158.3,3157.6,0.9502]
["bitfinex","ETHUSD",1763255593160,0.002,3158.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1763255593322,0.002,3158.6,3158.3,3.65896032]
["bitfinex","ETHUSD",1763255593641,0.002,3158.6,3158.3,6.82522064]
["bitfinex","ETHUSD",1763255593847,0.002,3158.6,3158.3,3.65896032]
["bitfinex","ETHUSD",1763255594145,0.002,3158.6,3158.2,0.1949]
["bitfinex","ETHUSD",1763255594347,0.0543,3158.3,3157.8,3.16674478]
["bitfinex","ETHUSD",1763255594552,0.2496,3158.6,3157.8,3.16674478]
["bitfinex","ETHUSD",1763255594553,0.002,3158.6,3157.8,6.33350644]
["bitfinex","ETHUSD",1763255594852,0.002,3158.6,3157.9,0.4962]
["bitfinex","ETHUSD",1763255596246,0.002,3158.6,3158.0,6.33312222]
["bitfinex","ETHUSD",1763255596659,0.002,3158.6,3158.1,0.4962]
["bitfinex","ETHUSD",1763255596836,0.002,3158.6,3158.2,0.99958833]
["bitfinex","ETHUSD",1763255597224,0.002,3158.6,3158.0,6.33312222]
["bitfinex","ETHUSD",1763255598425,0.002,3158.6,3157.9,7.46706356]
["bitfinex","ETHUSD",1763255598626,0.002,3158.6,3157.9,11.12992494]
["bitfinex","ETHUSD",1763255598877,0.002,3158.6,3158.0,0.4962]
["bitfinex","ETHUSD",1763255600559,0.002,3158.6,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255600740,0.002,3158.6,3158.1,7.12920793]
["bitfinex","ETHUSD",1763255600925,0.002,3158.6,3158.2,0.4962]
["bitfinex","ETHUSD",1763255601134,0.2476,3158.3,3158.0,3.16651415]
["bitfinex","ETHUSD",1763255601673,0.2476,3158.3,3157.8,4.30050246]
["bitfinex","ETHUSD",1763255601865,0.2476,3158.3,3157.8,7.46726412]
["bitfinex","ETHUSD",1763255602046,0.2476,3158.3,3157.9,1.09261548]
["bitfinex","ETHUSD",1763255602667,0.2476,3158.3,3158.0,3.16656111]
["bitfinex","ETHUSD",1763255603171,0.2476,3158.3,3158.0,6.33312222]
["bitfinex","ETHUSD",1763255603572,0.2496,3158.6,3158.0,6.33312222]
["bitfinex","ETHUSD",1763255603779,0.002,3158.6,3158.0,6.82932222]
["bitfinex","ETHUSD",1763255603981,0.002,3158.6,3158.0,7.37987231]
["bitfinex","ETHUSD",1763255606695,0.002,3158.6,3158.1,0.4962]
["bitfinex","ETHUSD",1763255606991,0.002,3158.6,3158.3,6.33252064]
["bitfinex","ETHUSD",1763255607857,0.002,3158.6,3158.5,0.4927]
["bitfinex","ETHUSD",1763255608059,0.002,3158.6,3158.3,6.33252064]
["bitfinex","ETHUSD",1763255608975,0.2476,3158.4,3158.3,3.16626032]
["bitfinex","ETHUSD",1763255609389,0.002,3158.6,3158.3,6.82522064]
["bitfinex","ETHUSD",1763255609692,0.002,3158.6,3158.3,7.32142064]
["bitfinex","ETHUSD",1763255610393,0.002,3158.6,3158.3,6.82522064]
["bitfinex","ETHUSD",1763255611302,0.002,3158.6,3158.3,3.65896032]
["bitfinex","ETHUSD",1763255611484,0.002,3158.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1763255611695,0.002,3158.6,3158.3,6.33252064]
["bitfinex","ETHUSD",1763255612007,0.002,3158.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1763255612168,0.002,3158.6,3158.2,6.33271093]
["bitfinex","ETHUSD",1763255613587,0.002,3158.6,3158.2,6.82891093]
["bitfinex","ETHUSD",1763255615170,0.002,3158.6,3158.5,0.4927]
["bitfinex","ETHUSD",1763255615512,0.002,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255615670,0.002,3158.6,3158.5,0.4784]
["bitfinex","ETHUSD",1763255616099,0.29789958,3158.6,3158.5,0.4784]
["bitfinex","ETHUSD",1763255616399,0.002,3158.6,3158.5,0.4784]
["bitfinex","ETHUSD",1763255616599,0.002,3158.6,3158.5,0.9416]
["bitfinex","ETHUSD",1763255616770,0.002,3158.6,3158.5,0.4784]
["bitfinex","ETHUSD",1763255617173,0.29789958,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255617366,0.002,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255617566,0.29789958,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255617768,0.002,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255618003,0.29789958,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255618169,0.002,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255618373,0.2476,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255618573,0.54385947,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1763255621107,0.54385947,3158.5,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255621326,0.0543,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255621501,0.35055947,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255621828,0.35055947,3158.3,3158.1,3.16645551]
["bitfinex","ETHUSD",1763255622128,0.2476,3158.0,3157.5,4.94237366]
["bitfinex","ETHUSD",1763255622328,0.2476,3158.0,3157.5,5.29293313]
["bitfinex","ETHUSD",1763255622492,0.2476,3158.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1763255622819,0.2476,3158.0,3157.5,6.33409207]
["bitfinex","ETHUSD",1763255622820,0.40803395,3157.9,3157.5,6.33409207]
["bitfinex","ETHUSD",1763255623123,0.0543,3157.6,3157.4,6.33429703]
["bitfinex","ETHUSD",1763255623803,0.1111,3157.9,3157.4,6.33429703]
["bitfinex","ETHUSD",1763255624024,0.29695617,3157.8,3157.5,0.4784]
["bitfinex","ETHUSD",1763255624227,0.1111,3157.9,3157.5,0.4784]
["bitfinex","ETHUSD",1763255624433,0.002,3158.6,3157.5,0.4784]
["bitfinex","ETHUSD",1763255624434,0.29687168,3157.8,3157.7,3.61373286]
["bitfinex","ETHUSD",1763255624718,0.29687168,3157.8,3157.7,4.09213286]
["bitfinex","ETHUSD",1763255624942,0.29687168,3157.8,3157.7,4.55533286]
["bitfinex","ETHUSD",1763255625095,0.29687168,3157.8,3157.7,7.72219481]
["bitfinex","ETHUSD",1763255625288,0.29687168,3157.8,3157.7,8.68938478]
["bitfinex","ETHUSD",1763255625993,0.29687168,3157.8,3157.7,4.61245192]
["bitfinex","ETHUSD",1763255626190,0.29687168,3157.8,3157.7,3.64526195]
["bitfinex","ETHUSD",1763255626514,0.29675447,3158.4,3157.7,10.44218585]
["bitfinex","ETHUSD",1763255626749,0.29675447,3158.3,3157.9,3.61373286]
["bitfinex","ETHUSD",1763255626936,0.29675447,3158.2,3157.9,3.61373286]
["bitfinex","ETHUSD",1763255627131,0.002,3158.6,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255627337,0.29671579,3158.5,3158.1,6.99972168]
["bitfinex","ETHUSD",1763255627537,0.29671579,3158.4,3158.2,0.4632]
["bitfinex","ETHUSD",1763255627756,0.29671579,3158.3,3158.1,6.99972168]
["bitfinex","ETHUSD",1763255627959,0.002,3158.6,3158.1,6.99972168]
["bitfinex","ETHUSD",1763255627960,0.002,3158.6,3158.5,0.4784]
["bitfinex","ETHUSD",1763255628120,0.29871815,3158.6,3158.5,0.4784]
["bitfinex","ETHUSD",1763255629342,0.29871815,3158.6,3158.5,7.72139269]
["bitfinex","ETHUSD",1763255630035,0.29871815,3158.6,3158.5,3.64445983]
["bitfinex","ETHUSD",1763255630963,0.54631815,3158.6,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255631151,0.35101815,3158.5,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255631357,0.29671815,3158.4,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255631558,0.002,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255631743,0.29669473,3158.5,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255632062,0.29669473,3158.4,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255632263,0.002,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255632566,0.29669156,3158.5,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255632763,0.2476,3158.3,3157.8,0.1884]
["bitfinex","ETHUSD",1763255632967,0.2476,3158.3,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255633129,0.002,3158.6,3157.9,6.33332276]
["bitfinex","ETHUSD",1763255633130,0.002,3158.6,3157.9,9.94705562]
["bitfinex","ETHUSD",1763255633330,0.29669219,3158.5,3157.9,9.94705562]
["bitfinex","ETHUSD",1763255633566,0.29669219,3158.4,3157.9,9.94705562]
["bitfinex","ETHUSD",1763255633732,0.002,3158.6,3157.9,9.94705562]
["bitfinex","ETHUSD",1763255633930,0.29669269,3158.5,3157.9,9.94705562]
["bitfinex","ETHUSD",1763255634168,0.29669269,3158.4,3157.9,9.94705562]
["bitfinex","ETHUSD",1763255634481,0.2496,3158.6,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255634651,0.2476,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255635052,0.29670112,3158.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255635383,0.29670112,3158.2,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255635545,0.2476,3158.5,3157.9,3.16666138]
["bitfinex","ETHUSD",1763255635753,0.2476,3158.0,3157.6,0.29669144]
["bitfinex","ETHUSD",1763255635954,0.0543,3157.9,3157.6,0.45620243]
["bitfinex","ETHUSD",1763255636356,0.29671124,3158.3,3157.6,7.25328003]
["bitfinex","ETHUSD",1763255636554,0.29671124,3158.2,3157.6,6.3338776]
["bitfinex","ETHUSD",1763255636753,3.16616386,3158.4,3157.6,6.3338776]
["bitfinex","ETHUSD",1763255636754,0.29671124,3158.1,3157.6,6.3338776]
["bitfinex","ETHUSD",1763255636972,0.2476,3158.3,3157.6,6.3338776]
["bitfinex","ETHUSD",1763255637179,0.29671225,3158.2,3157.6,6.3338776]
["bitfinex","ETHUSD",1763255637491,0.29671225,3158.1,3157.6,6.3338776]
["bitfinex","ETHUSD",1763255637653,3.41371109,3158.5,3157.6,8.15706009]
["bitfinex","ETHUSD",1763255637984,0.34375085,3158.6,3157.7,3.61373286]
["bitfinex","ETHUSD",1763255637985,0.2967032,3158.4,3157.7,3.61373286]
["bitfinex","ETHUSD",1763255638149,0.2967032,3158.3,3157.9,3.61373286]
["bitfinex","ETHUSD",1763255638352,0.2967032,3158.2,3158.0,6.79632222]
["bitfinex","ETHUSD",1763255638578,0.002,3158.6,3158.1,0.4784]
["bitfinex","ETHUSD",1763255638758,0.29668013,3158.5,3158.1,4.55533286]
["bitfinex","ETHUSD",1763255638971,0.29668013,3158.4,3158.1,5.64417837]
["bitfinex","ETHUSD",1763255639148,0.29668013,3158.3,3158.2,0.4632]
["bitfinex","ETHUSD",1763255639550,0.29668013,3158.3,3158.2,0.9416]
["bitfinex","ETHUSD",1763255640384,0.29668013,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255640591,0.29668013,3158.3,3158.2,3.64476058]
["bitfinex","ETHUSD",1763255641095,0.29668013,3158.3,3158.2,4.78908233]
["bitfinex","ETHUSD",1763255641474,0.29668013,3158.3,3158.2,8.40281519]
["bitfinex","ETHUSD",1763255641697,0.002,3158.6,3158.2,11.56917577]
["bitfinex","ETHUSD",1763255641899,0.29664943,3158.5,3158.3,0.4948626]
["bitfinex","ETHUSD",1763255642104,0.29664943,3158.4,3158.3,0.0316626]
["bitfinex","ETHUSD",1763255642305,0.54424943,3158.4,3158.2,3.16636058]
["bitfinex","ETHUSD",1763255642489,0.0543,3158.3,3158.0,6.33312222]
["bitfinex","ETHUSD",1763255642690,0.002,3158.6,3158.1,1.02435352]
["bitfinex","ETHUSD",1763255643014,0.2476,3158.1,3157.8,3.16666802]
["bitfinex","ETHUSD",1763255643229,0.3567,3157.8,3157.7,0.2476]
["bitfinex","ETHUSD",1763255643719,0.3567,3157.8,3157.4,1.1337408]
["bitfinex","ETHUSD",1763255643923,0.3567,3157.8,3157.4,1.5969408]
["bitfinex","ETHUSD",1763255644301,0.29668146,3158.0,3157.4,1.5969408]
["bitfinex","ETHUSD",1763255644508,0.1111,3158.0,3157.5,7.90048855]
["bitfinex","ETHUSD",1763255645486,0.1111,3158.0,3157.6,0.4762]
["bitfinex","ETHUSD",1763255645780,0.1111,3158.0,3157.5,7.90048855]
["bitfinex","ETHUSD",1763255646006,0.002,3158.6,3157.5,7.90048855]
["bitfinex","ETHUSD",1763255646007,0.002,3158.6,3157.9,0.4907]
["bitfinex","ETHUSD",1763255646243,0.29666754,3158.5,3157.9,4.10443286]
["bitfinex","ETHUSD",1763255646531,0.29666754,3158.4,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255646714,0.002,3158.6,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255646911,0.2966264,3158.5,3158.3,0.9669]
["bitfinex","ETHUSD",1763255647093,0.002,3158.6,3158.3,0.9669]
["bitfinex","ETHUSD",1763255647300,0.29662582,3158.5,3158.4,0.4907]
["bitfinex","ETHUSD",1763255648216,0.29662582,3158.5,3158.4,3.65686008]
["bitfinex","ETHUSD",1763255648434,0.29662582,3158.5,3158.4,0.4907]
["bitfinex","ETHUSD",1763255648786,0.29662582,3158.5,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255648980,0.002,3158.6,3158.2,1.1981565]
["bitfinex","ETHUSD",1763255649232,0.29662302,3158.5,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255649539,0.002,3158.6,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255649739,0.29661844,3158.5,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255649939,0.002,3158.6,3158.1,6.33292168]
["bitfinex","ETHUSD",1763255650244,0.002,3158.6,3158.5,3.65675983]
["bitfinex","ETHUSD",1763255650544,0.29861408,3158.6,3158.5,3.65675983]
["bitfinex","ETHUSD",1763255651303,0.29861408,3158.6,3158.4,6.33231756]
["bitfinex","ETHUSD",1763255651635,0.29661408,3158.5,3158.4,3.84700924]
["bitfinex","ETHUSD",1763255651825,0.29661408,3158.5,3158.4,4.32320924]
["bitfinex","ETHUSD",1763255652006,0.002,3158.6,3158.4,7.98006932]
["bitfinex","ETHUSD",1763255652206,0.002,3158.6,3158.4,7.50386932]
["bitfinex","ETHUSD",1763255652632,0.002,3158.6,3158.5,0.4907]
["bitfinex","ETHUSD",1763255652805,0.002,3158.6,3158.4,7.01316932]
["bitfinex","ETHUSD",1763255652806,0.29855522,3158.6,3158.4,7.01316932]
["bitfinex","ETHUSD",1763255653005,0.002,3158.6,3158.4,7.01316932]
["bitfinex","ETHUSD",1763255654142,0.2476,3158.5,3158.4,3.84700924]
["bitfinex","ETHUSD",1763255654807,0.002,3158.6,3158.4,7.01316932]
["bitfinex","ETHUSD",1763255659173,0.002,3158.6,3158.4,3.84700924]
["bitfinex","ETHUSD",1763255659352,0.002,3158.6,3158.4,3.16615748]
["bitfinex","ETHUSD",1763255659552,0.002,3158.6,3158.4,6.33231756]
["bitfinex","ETHUSD",1763255660274,0.2476,3158.5,3158.2,6.33272116]
["bitfinex","ETHUSD",1763255661281,0.002,3158.6,3158.2,6.83012116]
["bitfinex","ETHUSD",1763255661642,0.002,3158.6,3158.3,0.4974]
["bitfinex","ETHUSD",1763255662370,0.002,3158.6,3158.3,1.65322809]
["bitfinex","ETHUSD",1763255662742,0.002,3158.6,3158.5,0.4708]
["bitfinex","ETHUSD",1763255662947,0.29855781,3158.6,3158.5,0.4708]
["bitfinex","ETHUSD",1763255663478,0.29855781,3158.6,3158.5,3.63685983]
["bitfinex","ETHUSD",1763255664138,0.002,3158.6,3158.5,3.63685983]
["bitfinex","ETHUSD",1763255665016,0.002,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1763255665609,0.002,3158.6,3158.5,3.63685983]
["bitfinex","ETHUSD",1763255665820,0.002,3158.6,3158.5,4.77154407]
["bitfinex","ETHUSD",1763255666108,0.002,3158.6,3158.5,5.30060466]
["bitfinex","ETHUSD",1763255666318,0.002,3158.6,3158.5,5.26894407]
["bitfinex","ETHUSD",1763255667806,0.002,3158.6,3158.5,8.65694274]
["bitfinex","ETHUSD",1763255668576,0.002,3158.6,3158.5,10.19618754]
["bitfinex","ETHUSD",1763255669388,0.002,3158.6,3158.5,14.02618754]
["bitfinex","ETHUSD",1763255683090,0.002,3158.6,3158.5,14.52618754]
["bitfinex","ETHUSD",1763255683360,0.002,3158.6,3158.5,14.65293487]
["bitfinex","ETHUSD",1763255689252,0.38365506,3160.2,3159.2,0.405504]
["bitfinex","ETHUSD",1763255689453,0.0875,3160.2,3160.1,3.38799867]
["bitfinex","ETHUSD",1763255689987,0.3351,3160.2,3160.1,3.38799867]
["bitfinex","ETHUSD",1763255691198,0.3351,3160.2,3160.1,6.55245549]
["bitfinex","ETHUSD",1763255697318,4.04321669,3160.2,3159.5,1.1337408]
["bitfinex","ETHUSD",1763255697493,0.35045506,3160.1,3159.6,3.38799867]
["bitfinex","ETHUSD",1763255697699,0.0543,3160.1,3159.6,3.38799867]
["bitfinex","ETHUSD",1763255698285,0.3019,3160.1,3159.6,3.38799867]
["bitfinex","ETHUSD",1763255698784,0.2456,3159.7,3159.6,3.38799867]
["bitfinex","ETHUSD",1763255699312,0.2456,3159.7,3159.6,6.55295625]
["bitfinex","ETHUSD",1763255699511,0.2456,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1763255700423,0.2476,3160.1,3159.6,7.07629047]
["bitfinex","ETHUSD",1763255700591,0.54367766,3160.1,3159.6,7.07629047]
["bitfinex","ETHUSD",1763255700786,0.0895,3160.2,3159.6,10.24124805]
["bitfinex","ETHUSD",1763255701087,0.2476,3159.7,3159.6,3.91133289]
["bitfinex","ETHUSD",1763255701291,0.2476,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1763255702354,0.2476,3159.7,3159.1,3.83]
["bitfinex","ETHUSD",1763255702543,0.2476,3159.7,3159.2,7.46445742]
["bitfinex","ETHUSD",1763255702745,0.2476,3159.7,3159.2,3.16535831]
["bitfinex","ETHUSD",1763255702953,0.2476,3159.7,3159.1,3.83]
["bitfinex","ETHUSD",1763255702954,0.2476,3159.3,3159.0,3.16649081]
["bitfinex","ETHUSD",1763255703251,0.2456,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763255703758,0.4932,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763255704065,0.78938536,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763255704662,3.95484387,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763255705570,10.50830105,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1763255705771,0.1052,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1763255706058,0.40138536,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1763255706267,0.3528,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1763255706776,0.64898536,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1763255707348,4.21854313,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1763255708348,7.3844025,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1763255708523,0.2437,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763255708939,0.4913,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763255709223,1.1168506,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763255709453,3.95364544,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763255710440,5.08738624,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763255711387,3.61599748,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1763255711552,0.049,3158.7,3157.1,0.1938]
["bitfinex","ETHUSD",1763255711553,3.41386032,3158.3,3157.1,0.1938]
["bitfinex","ETHUSD",1763255711751,3.41386032,3158.3,3157.1,0.62109975]
["bitfinex","ETHUSD",1763255711752,0.29497146,3158.2,3157.1,0.62109975]
["bitfinex","ETHUSD",1763255711953,0.2476,3158.1,3157.1,0.62109975]
["bitfinex","ETHUSD",1763255712157,0.54257146,3158.1,3157.1,1.08329975]
["bitfinex","ETHUSD",1763255712661,0.2476,3158.0,3157.1,1.08329975]
["bitfinex","ETHUSD",1763255712863,0.41523123,3158.0,3157.1,1.08329975]
["bitfinex","ETHUSD",1763255713061,0.1111,3157.9,3157.1,1.08329975]
["bitfinex","ETHUSD",1763255713762,3.16676166,3157.8,3157.0,3.1685476]
["bitfinex","ETHUSD",1763255713949,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255714574,0.2476,3157.1,3157.0,3.16856414]
["bitfinex","ETHUSD",1763255715186,0.2476,3157.5,3157.0,3.16856414]
["bitfinex","ETHUSD",1763255715383,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255715583,3.41436166,3157.8,3157.0,3.16856414]
["bitfinex","ETHUSD",1763255715800,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255716158,0.4952,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255716890,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255717280,0.4952,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255718468,0.2476,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763255719102,3.41462562,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763255719410,0.34146256,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763255719570,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255719989,0.34146256,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763255720389,3.166812,3157.8,3157.1,3.16746381]
["bitfinex","ETHUSD",1763255720900,0.1111,3157.9,3157.3,3.61599748]
["bitfinex","ETHUSD",1763255721107,0.1111,3157.9,3157.1,7.03100225]
["bitfinex","ETHUSD",1763255721108,0.2476,3158.5,3157.8,0.4561]
["bitfinex","ETHUSD",1763255721403,3.21486696,3158.7,3157.8,0.4561]
["bitfinex","ETHUSD",1763255721602,0.3214867,3158.6,3157.8,0.4561]
["bitfinex","ETHUSD",1763255721776,0.5690867,3158.6,3157.6,3.61599748]
["bitfinex","ETHUSD",1763255722169,0.5690867,3158.6,3157.7,0.4762]
["bitfinex","ETHUSD",1763255722592,0.5690867,3158.6,3157.8,3.16676166]
["bitfinex","ETHUSD",1763255722793,3.21486472,3158.7,3157.8,9.9495208]
["bitfinex","ETHUSD",1763255723006,0.049,3158.7,3157.8,6.33352332]
["bitfinex","ETHUSD",1763255723303,0.049,3158.7,3157.9,0.4762]
["bitfinex","ETHUSD",1763255723304,3.21486954,3158.7,3157.9,0.4762]
["bitfinex","ETHUSD",1763255723467,6.62833908,3158.7,3157.7,3.16682929]
["bitfinex","ETHUSD",1763255723670,0.2476,3158.6,3157.7,3.16682929]
["bitfinex","ETHUSD",1763255724625,6.33211966,3158.5,3157.5,3.6432122]
["bitfinex","ETHUSD",1763255724821,0.2456,3157.6,3157.2,4.30110428]
["bitfinex","ETHUSD",1763255724982,0.2456,3157.6,3157.2,3.16736348]
["bitfinex","ETHUSD",1763255725320,0.1111,3157.8,3157.2,6.98712215]
["bitfinex","ETHUSD",1763255725506,1.1337408,3158.4,3157.7,0.4561]
["bitfinex","ETHUSD",1763255725823,0.2476,3158.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1763255725985,0.2476,3158.3,3157.0,0.001]
["bitfinex","ETHUSD",1763255726185,0.54172221,3158.3,3157.0,3.16851913]
["bitfinex","ETHUSD",1763255726412,0.1675463,3158.2,3157.0,0.001]
["bitfinex","ETHUSD",1763255726580,0.3587,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255726915,3.16666138,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1763255727115,6.33332276,3157.9,3157.0,0.4571]
["bitfinex","ETHUSD",1763255727321,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255727514,0.4952,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255727715,0.29449568,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1763255727716,0.2476,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1763255728522,0.40559744,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1763255728881,3.16686195,3157.7,3157.0,3.16856414]
["bitfinex","ETHUSD",1763255729316,0.29487913,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1763255730381,0.29487913,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763255730613,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255731315,3.16718897,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763255731521,0.1111,3157.8,3157.1,0.1882]
["bitfinex","ETHUSD",1763255731724,0.40626397,3157.8,3157.3,0.4561]
["bitfinex","ETHUSD",1763255732097,0.29516397,3157.7,3157.3,0.9323]
["bitfinex","ETHUSD",1763255732526,0.29516397,3158.0,3157.6,0.4561]
["bitfinex","ETHUSD",1763255732831,3.16632281,3158.3,3157.7,3.62291336]
["bitfinex","ETHUSD",1763255733035,0.29516397,3158.2,3157.7,3.62291336]
["bitfinex","ETHUSD",1763255733322,0.29516397,3158.1,3157.7,3.62291336]
["bitfinex","ETHUSD",1763255733521,0.29516397,3158.0,3157.7,3.62291336]
["bitfinex","ETHUSD",1763255733721,0.29516397,3158.3,3157.7,7.65141846]
["bitfinex","ETHUSD",1763255733885,0.29516397,3158.2,3157.9,0.4561]
["bitfinex","ETHUSD",1763255734092,0.29516397,3158.1,3157.9,0.4561]
["bitfinex","ETHUSD",1763255734318,0.29516397,3158.0,3157.9,0.4561]
["bitfinex","ETHUSD",1763255734691,0.29516397,3158.4,3157.9,0.9306]
["bitfinex","ETHUSD",1763255735028,0.29516397,3158.3,3158.0,3.16656111]
["bitfinex","ETHUSD",1763255735322,0.29516397,3158.2,3158.0,3.16656111]
["bitfinex","ETHUSD",1763255735530,0.29516397,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1763255735990,0.29516397,3158.1,3158.0,3.66316111]
["bitfinex","ETHUSD",1763255736687,0.29516397,3158.1,3158.0,4.13766111]
["bitfinex","ETHUSD",1763255737398,0.29516397,3158.1,3158.0,4.86809101]
["bitfinex","ETHUSD",1763255737598,0.002,3158.3,3158.0,8.03465212]
["bitfinex","ETHUSD",1763255737900,0.002,3158.3,3158.0,3.89699101]
["bitfinex","ETHUSD",1763255738116,0.002,3158.3,3158.0,3.16656111]
["bitfinex","ETHUSD",1763255738321,0.002,3158.3,3158.2,0.4966]
["bitfinex","ETHUSD",1763255738544,0.2981312,3158.3,3158.2,0.4966]
["bitfinex","ETHUSD",1763255738991,0.5457312,3158.3,3157.9,6.33330001]
["bitfinex","ETHUSD",1763255739193,0.2496,3158.3,3157.9,6.33330001]
["bitfinex","ETHUSD",1763255739620,0.002,3158.3,3158.2,0.4966]
["bitfinex","ETHUSD",1763255740323,0.002,3158.3,3158.2,0.9711]
["bitfinex","ETHUSD",1763255740537,0.002,3158.3,3157.9,6.33330001]
["bitfinex","ETHUSD",1763255740751,0.002,3158.3,3157.9,6.80780001]
["bitfinex","ETHUSD",1763255740889,0.002,3158.3,3157.9,6.33330001]
["bitfinex","ETHUSD",1763255741396,0.002,3158.3,3158.0,0.4745]
["bitfinex","ETHUSD",1763255743093,0.2476,3158.1,3157.6,0.4745]
["bitfinex","ETHUSD",1763255743334,0.2476,3158.1,3157.8,1.1337408]
["bitfinex","ETHUSD",1763255743536,0.002,3158.3,3157.8,1.1337408]
["bitfinex","ETHUSD",1763255743703,0.002,3158.3,3157.9,0.4745]
["bitfinex","ETHUSD",1763255744233,0.2476,3158.0,3157.6,3.16694204]
["bitfinex","ETHUSD",1763255744537,0.0543,3157.9,3157.6,3.16694204]
["bitfinex","ETHUSD",1763255744722,0.29585737,3158.1,3157.4,0.4745]
["bitfinex","ETHUSD",1763255744910,0.29585737,3158.0,3157.4,0.4745]
["bitfinex","ETHUSD",1763255745348,0.2476,3157.5,3157.2,3.16736348]
["bitfinex","ETHUSD",1763255745505,0.2476,3157.5,3157.1,6.52308881]
["bitfinex","ETHUSD",1763255745852,0.29587041,3157.7,3157.2,0.4745]
["bitfinex","ETHUSD",1763255746057,0.29587041,3157.8,3157.4,0.4966]
["bitfinex","ETHUSD",1763255746225,0.29587041,3157.8,3157.1,6.52308881]
["bitfinex","ETHUSD",1763255746226,0.29587041,3157.7,3157.1,6.52308881]
["bitfinex","ETHUSD",1763255746429,0.1111,3157.9,3157.1,6.52308881]
["bitfinex","ETHUSD",1763255746430,0.29587041,3157.8,3157.1,6.33488881]
["bitfinex","ETHUSD",1763255746737,0.29587041,3157.7,3157.1,6.99608881]
["bitfinex","ETHUSD",1763255747144,0.29587041,3157.6,3157.1,6.99608881]
["bitfinex","ETHUSD",1763255747362,3.71038682,3157.7,3156.7,0.4755]
["bitfinex","ETHUSD",1763255747515,0.29587041,3157.6,3157.0,3.16854699]
["bitfinex","ETHUSD",1763255747714,0.29587041,3157.5,3157.0,3.16854699]
["bitfinex","ETHUSD",1763255747947,0.29587041,3157.4,3157.0,3.16854699]
["bitfinex","ETHUSD",1763255748121,0.29587041,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763255748322,0.66708799,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763255748540,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255749065,0.4952,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255749266,0.79124931,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255749419,3.95871312,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255749615,0.54364931,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255749858,0.29604931,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255750060,0.29604931,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1763255750241,0.29604931,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1763255750443,3.16723867,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763255750444,0.29604931,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1763255750745,0.2476,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255751049,0.54364931,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255751254,3.95871312,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255751940,0.54364931,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255752345,3.95871312,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255752520,4.32068796,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763255753548,4.32068796,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1763255753549,1.5392448,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1763255753853,0.547304,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763255754059,0.84335331,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763255754260,1.31342272,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763255754818,0.405504,3156.6,3156.4,0.001]
["bitfinex","ETHUSD",1763255755018,1.3793408,3156.7,3156.4,0.001]
["bitfinex","ETHUSD",1763255755019,0.75775331,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763255755522,5.30716,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763255756459,1.5392448,3156.2,3154.6,0.4745]
["bitfinex","ETHUSD",1763255756619,0.94915331,3156.1,3154.7,3.16985707]
["bitfinex","ETHUSD",1763255756820,1.19675331,3156.1,3154.5,0.001]
["bitfinex","ETHUSD",1763255757024,1.19675331,3156.1,3154.5,0.6622]
["bitfinex","ETHUSD",1763255757247,1.19675331,3156.1,3154.6,0.4745]
["bitfinex","ETHUSD",1763255757432,4.36522072,3156.1,3154.6,0.4745]
["bitfinex","ETHUSD",1763255757637,4.36522072,3156.1,3154.6,3.64447369]
["bitfinex","ETHUSD",1763255757848,4.36522072,3156.1,3154.6,6.81444769]
["bitfinex","ETHUSD",1763255758121,0.405504,3155.7,3154.5,0.001]
["bitfinex","ETHUSD",1763255758395,0.405504,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763255758535,0.2966,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763255759754,0.64325545,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763255759940,0.049,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763255760141,0.2476,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763255760659,5.48210672,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763255760960,5.77640499,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763255761116,5.77640499,3154.6,3153.8,0.001]
["bitfinex","ETHUSD",1763255761117,1.5392448,3154.5,3153.8,0.001]
["bitfinex","ETHUSD",1763255761323,1.5392448,3154.5,3153.1,0.001]
["bitfinex","ETHUSD",1763255761324,1.5392448,3153.8,3153.1,0.001]
["bitfinex","ETHUSD",1763255761545,0.0563,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763255761920,0.708404,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763255762154,1.21552514,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763255762358,0.896804,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1763255762670,0.896804,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1763255762671,1.7820448,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763255762850,0.465504,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255763054,0.0875,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763255763471,3.25922209,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763255763674,0.2466,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255764153,0.4932,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255764352,0.2466,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255764671,1.1337408,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763255764873,0.2466,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255766404,5.20442982,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763255766553,1.5392448,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763255766758,1.8421448,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763255767771,5.01423044,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763255769002,5.01423044,3152.5,3151.8,0.001]
["bitfinex","ETHUSD",1763255769003,0.2447,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763255769203,0.2447,3152.2,3148.9,0.1825]
["bitfinex","ETHUSD",1763255769204,1.5392448,3151.2,3150.0,0.6657]
["bitfinex","ETHUSD",1763255769354,1.5392448,3150.8,3149.5,0.48]
["bitfinex","ETHUSD",1763255769718,1.5392448,3150.6,3149.5,0.48]
["bitfinex","ETHUSD",1763255769886,1.5392448,3150.6,3149.5,0.001]
["bitfinex","ETHUSD",1763255770210,1.5392448,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1763255770387,0.17858448,3150.3,3149.5,0.48]
["bitfinex","ETHUSD",1763255770709,0.17858448,3150.3,3149.5,3.65509321]
["bitfinex","ETHUSD",1763255771005,1.1337408,3150.4,3149.6,0.479]
["bitfinex","ETHUSD",1763255771707,1.1337408,3150.7,3149.7,6.34981108]
["bitfinex","ETHUSD",1763255771910,0.405504,3150.8,3149.7,6.34981108]
["bitfinex","ETHUSD",1763255772069,1.1337408,3150.7,3149.8,0.479]
["bitfinex","ETHUSD",1763255772270,1.1337408,3150.7,3149.5,0.001]
["bitfinex","ETHUSD",1763255772472,0.405504,3150.5,3149.5,0.001]
["bitfinex","ETHUSD",1763255773022,0.2466,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1763255773415,0.652104,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1763255773575,0.2466,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763255773776,1.1337408,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1763255773975,0.2466,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1763255774221,0.2466,3150.8,3149.5,0.4782]
["bitfinex","ETHUSD",1763255774520,1.5392448,3150.8,3149.5,0.4782]
["bitfinex","ETHUSD",1763255774689,0.049,3150.9,3149.6,0.03175006]
["bitfinex","ETHUSD",1763255775013,0.049,3150.9,3149.5,0.4782]
["bitfinex","ETHUSD",1763255775014,0.405504,3150.8,3149.5,0.001]
["bitfinex","ETHUSD",1763255775403,0.405504,3150.8,3149.5,0.4782]
["bitfinex","ETHUSD",1763255775720,6.39647412,3150.9,3149.6,6.3500127]
["bitfinex","ETHUSD",1763255775898,6.39647412,3150.9,3149.7,0.4772]
["bitfinex","ETHUSD",1763255776378,0.405504,3150.8,3149.5,0.001]
["bitfinex","ETHUSD",1763255776571,0.652104,3150.8,3149.5,3.65328921]
["bitfinex","ETHUSD",1763255776772,1.1827408,3150.9,3149.5,6.82839636]
["bitfinex","ETHUSD",1763255777092,0.405504,3150.8,3149.6,0.4772]
["bitfinex","ETHUSD",1763255777327,1.5392448,3150.8,3149.6,0.4772]
["bitfinex","ETHUSD",1763255777539,3.17230633,3152.3,3149.6,0.4772]
["bitfinex","ETHUSD",1763255777540,6.59177766,3152.0,3150.7,0.6745]
["bitfinex","ETHUSD",1763255777863,6.59177766,3152.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1763255778013,3.17265784,3152.0,3150.9,6.3473928]
["bitfinex","ETHUSD",1763255778213,6.34531568,3152.0,3151.0,0.4772]
["bitfinex","ETHUSD",1763255778455,0.2466,3152.4,3151.0,0.4772]
["bitfinex","ETHUSD",1763255778456,1.1337408,3151.9,3151.0,0.4772]
["bitfinex","ETHUSD",1763255778867,1.1337408,3151.9,3150.7,0.1855]
["bitfinex","ETHUSD",1763255779070,1.1337408,3151.9,3149.1,0.1865]
["bitfinex","ETHUSD",1763255779071,0.2466,3151.8,3150.4,0.4772]
["bitfinex","ETHUSD",1763255779230,0.405504,3151.7,3150.4,0.4772]
["bitfinex","ETHUSD",1763255779639,0.405504,3151.5,3150.4,3.65139993]
["bitfinex","ETHUSD",1763255779832,1.1337408,3151.4,3150.4,6.82560003]
["bitfinex","ETHUSD",1763255780034,1.1337408,3151.4,3150.5,0.4772]
["bitfinex","ETHUSD",1763255780338,0.2466,3151.5,3150.2,0.4772]
["bitfinex","ETHUSD",1763255780977,0.405504,3151.8,3150.2,0.4772]
["bitfinex","ETHUSD",1763255781181,1.1337408,3151.9,3150.2,0.4772]
["bitfinex","ETHUSD",1763255781388,1.1337408,3151.9,3150.2,1.6109408]
["bitfinex","ETHUSD",1763255781672,0.652104,3151.8,3150.2,1.6109408]
["bitfinex","ETHUSD",1763255781827,1.5392448,3151.6,3150.3,0.4772]
["bitfinex","ETHUSD",1763255782457,1.31232528,3151.7,3150.3,0.4772]
["bitfinex","ETHUSD",1763255782661,0.17858448,3151.7,3150.3,0.4772]
["bitfinex","ETHUSD",1763255783384,1.2438408,3152.1,3150.3,0.4772]
["bitfinex","ETHUSD",1763255783385,0.1101,3152.1,3150.3,0.4772]
["bitfinex","ETHUSD",1763255783578,0.1101,3152.1,3151.6,0.1855]
["bitfinex","ETHUSD",1763255784080,3.2825916,3152.1,3151.6,0.1855]
["bitfinex","ETHUSD",1763255784383,3.2825916,3152.1,3151.3,3.83592209]
["bitfinex","ETHUSD",1763255784550,7.91708316,3152.1,3151.3,0.6627]
["bitfinex","ETHUSD",1763255784754,6.78334236,3152.1,3151.3,3.83599248]
["bitfinex","ETHUSD",1763255784952,3.61085076,3152.1,3151.3,3.83599248]
["bitfinex","ETHUSD",1763255785352,3.61085076,3152.1,3151.3,7.00928604]
["bitfinex","ETHUSD",1763255785658,0.36108508,3152.0,3151.3,0.6627]
["bitfinex","ETHUSD",1763255785833,3.53376534,3152.0,3151.3,3.83598277]
["bitfinex","ETHUSD",1763255786249,0.29355464,3151.9,3151.3,0.6627]
["bitfinex","ETHUSD",1763255786842,0.29355464,3152.0,3151.3,0.6627]
["bitfinex","ETHUSD",1763255787172,0.29355464,3152.0,3151.3,7.00928503]
["bitfinex","ETHUSD",1763255787532,0.29408052,3152.0,3151.3,7.00928503]
["bitfinex","ETHUSD",1763255787731,0.29408052,3152.0,3151.3,3.83599147]
["bitfinex","ETHUSD",1763255787962,3.17268948,3151.9,3151.3,3.83599147]
["bitfinex","ETHUSD",1763255788157,0.29408052,3151.8,3151.3,3.83599147]
["bitfinex","ETHUSD",1763255788360,0.29408052,3151.9,3151.4,0.4772]
["bitfinex","ETHUSD",1763255788581,0.29408052,3152.0,3151.4,0.4772]
["bitfinex","ETHUSD",1763255788888,0.29408052,3151.9,3151.5,1.01825786]
["bitfinex","ETHUSD",1763255789194,0.29408052,3151.8,3151.5,1.01825786]
["bitfinex","ETHUSD",1763255789359,0.29408052,3151.7,3151.6,0.4772]
["bitfinex","ETHUSD",1763255789896,0.29408052,3151.7,3151.6,4.13919149]
["bitfinex","ETHUSD",1763255790791,3.71357285,3151.7,3150.9,0.4772]
["bitfinex","ETHUSD",1763255790977,0.29408052,3151.6,3151.1,0.1855]
["bitfinex","ETHUSD",1763255791180,0.29408052,3151.6,3150.8,0.1855]
["bitfinex","ETHUSD",1763255791181,0.29408052,3151.5,3150.8,0.1855]
["bitfinex","ETHUSD",1763255791383,0.29408052,3151.4,3150.8,0.1855]
["bitfinex","ETHUSD",1763255791695,0.38236729,3151.6,3150.8,0.1855]
["bitfinex","ETHUSD",1763255791696,0.29408052,3151.3,3150.8,0.1855]
["bitfinex","ETHUSD",1763255791896,0.29408052,3151.2,3150.8,0.1855]
["bitfinex","ETHUSD",1763255792084,0.29408052,3151.1,3150.8,3.3592651]
["bitfinex","ETHUSD",1763255792402,3.55538374,3151.6,3150.8,0.1855]
["bitfinex","ETHUSD",1763255792403,0.29408052,3151.0,3150.8,0.1855]
["bitfinex","ETHUSD",1763255792582,0.29408052,3150.9,3150.8,0.1855]
["bitfinex","ETHUSD",1763255792777,0.29408052,3150.9,3150.5,3.17407583]
["bitfinex","ETHUSD",1763255792977,3.17340956,3151.2,3150.2,0.4772]
["bitfinex","ETHUSD",1763255792978,0.29408052,3150.8,3150.2,0.4772]
["bitfinex","ETHUSD",1763255793291,0.29408052,3150.7,3150.2,6.82600324]
["bitfinex","ETHUSD",1763255793478,0.29408052,3150.6,3150.2,6.82600324]
["bitfinex","ETHUSD",1763255793695,6.34681912,3151.2,3150.3,0.4772]
["bitfinex","ETHUSD",1763255793860,0.64641073,3151.1,3150.3,0.4772]
["bitfinex","ETHUSD",1763255794055,6.3473928,3150.9,3150.1,0.001]
["bitfinex","ETHUSD",1763255794379,0.29571438,3150.8,3150.1,0.001]
["bitfinex","ETHUSD",1763255794691,0.29571438,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1763255794888,0.29571438,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1763255795090,0.29571438,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1763255795275,0.29571438,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763255795464,0.29571438,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1763255795666,1.1827408,3150.8,3150.1,0.1906]
["bitfinex","ETHUSD",1763255795667,0.29571438,3150.2,3150.1,0.1906]
["bitfinex","ETHUSD",1763255796089,0.29571438,3150.2,3150.1,0.6517]
["bitfinex","ETHUSD",1763255796289,0.29571438,3150.2,3150.1,0.1906]
["bitfinex","ETHUSD",1763255796687,0.29571438,3150.2,3150.1,1.1382]
["bitfinex","ETHUSD",1763255796892,0.29571438,3150.2,3150.1,4.31270239]
["bitfinex","ETHUSD",1763255797089,0.29571438,3150.2,3150.1,5.37889447]
["bitfinex","ETHUSD",1763255797396,3.17312265,3151.5,3150.1,11.72789925]
["bitfinex","ETHUSD",1763255797599,3.17312265,3151.5,3150.2,0.4865]
["bitfinex","ETHUSD",1763255797911,1.5914408,3151.4,3150.2,0.4865]
["bitfinex","ETHUSD",1763255798096,3.17329356,3151.3,3150.3,6.34860172]
["bitfinex","ETHUSD",1763255798298,3.17321018,3151.4,3150.4,0.68351017]
["bitfinex","ETHUSD",1763255798475,1.1337408,3151.5,3150.5,0.4865]
["bitfinex","ETHUSD",1763255799613,0.4577,3151.4,3150.4,0.68351017]
["bitfinex","ETHUSD",1763255799979,0.4577,3151.4,3150.4,1.17001017]
["bitfinex","ETHUSD",1763255800201,3.17329356,3151.3,3150.5,3.17409934]
["bitfinex","ETHUSD",1763255800709,1.1337408,3151.4,3150.6,0.4865]
["bitfinex","ETHUSD",1763255801815,1.1337408,3151.6,3150.6,1.23832089]
["bitfinex","ETHUSD",1763255802314,1.1337408,3151.4,3150.4,0.68351017]
["bitfinex","ETHUSD",1763255802514,1.1337408,3151.4,3150.5,0.4865]
["bitfinex","ETHUSD",1763255802812,0.1101,3151.8,3150.5,0.4865]
["bitfinex","ETHUSD",1763255803114,3.17289082,3151.7,3150.5,0.4865]
["bitfinex","ETHUSD",1763255803819,0.1101,3151.8,3150.5,0.4865]
["bitfinex","ETHUSD",1763255803820,1.2438408,3151.8,3150.5,0.4865]
["bitfinex","ETHUSD",1763255804118,1.1337408,3151.8,3150.6,1.00091003]
["bitfinex","ETHUSD",1763255804294,0.1944,3152.0,3150.7,9.52169358]
["bitfinex","ETHUSD",1763255804489,0.002,3152.1,3150.8,4.76612637]
["bitfinex","ETHUSD",1763255804691,1.1337408,3152.0,3150.8,5.25262637]
["bitfinex","ETHUSD",1763255804919,1.1337408,3152.0,3150.9,0.4865]
["bitfinex","ETHUSD",1763255805090,1.1337408,3152.0,3151.0,0.52526264]
["bitfinex","ETHUSD",1763255805621,1.1337408,3152.0,3151.1,0.6761]
["bitfinex","ETHUSD",1763255805984,1.1337408,3152.0,3151.2,0.4865]
["bitfinex","ETHUSD",1763255806181,0.002,3151.7,3151.2,0.4865]
["bitfinex","ETHUSD",1763255806819,0.002,3151.7,3151.6,0.4611]
["bitfinex","ETHUSD",1763255807233,0.002,3151.7,3151.6,0.9476]
["bitfinex","ETHUSD",1763255808496,0.002,3151.7,3151.6,0.4611]
["bitfinex","ETHUSD",1763255809316,0.29857433,3151.7,3151.3,0.4865]
["bitfinex","ETHUSD",1763255809522,0.29657433,3151.6,3151.4,3.17313304]
["bitfinex","ETHUSD",1763255809726,0.002,3151.7,3151.4,3.17313304]
["bitfinex","ETHUSD",1763255810021,0.002,3151.7,3151.4,6.8328259]
["bitfinex","ETHUSD",1763255811731,0.002,3151.7,3151.1,0.1896]
["bitfinex","ETHUSD",1763255811929,0.002,3151.7,3151.6,0.4611]
["bitfinex","ETHUSD",1763255812428,0.002,3151.7,3151.6,0.9476]
["bitfinex","ETHUSD",1763255813535,0.002,3151.7,3151.6,4.12059149]
["bitfinex","ETHUSD",1763255813730,0.002,3151.7,3151.6,4.53265064]
["bitfinex","ETHUSD",1763255819325,0.002,3151.7,3151.6,4.12059149]
["bitfinex","ETHUSD",1763255820432,0.1101,3151.7,3151.1,3.36304438]
["bitfinex","ETHUSD",1763255820952,0.002,3151.7,3151.2,0.4865]
["bitfinex","ETHUSD",1763255821324,0.002,3151.7,3151.6,0.4611]
["bitfinex","ETHUSD",1763255821842,0.002,3151.7,3151.2,0.4865]
["bitfinex","ETHUSD",1763255822858,0.002,3151.7,3151.6,0.4611]
["bitfinex","ETHUSD",1763255823256,0.002,3151.7,3151.6,0.9476]
["bitfinex","ETHUSD",1763255823572,0.002,3151.7,3151.6,0.4611]
["bitfinex","ETHUSD",1763255823774,0.002,3151.7,3151.3,6.34658712]
["bitfinex","ETHUSD",1763255823937,0.002,3151.7,3151.3,6.83308712]
["bitfinex","ETHUSD",1763255824253,0.002,3151.7,3151.6,0.4538]
["bitfinex","ETHUSD",1763255824638,0.002,3151.7,3151.6,0.9102]
["bitfinex","ETHUSD",1763255824840,0.002,3151.7,3151.6,0.4538]
["bitfinex","ETHUSD",1763255825048,0.002,3151.7,3151.5,3.17308713]
["bitfinex","ETHUSD",1763255825249,0.002,3151.7,3151.5,6.3461793]
["bitfinex","ETHUSD",1763255825572,0.002,3151.7,3151.6,0.9102]
["bitfinex","ETHUSD",1763255827227,0.002,3151.7,3151.3,3.17329104]
["bitfinex","ETHUSD",1763255827462,0.002,3151.7,3151.3,6.3465846]
["bitfinex","ETHUSD",1763255827663,0.002,3151.7,3151.6,0.4538]
["bitfinex","ETHUSD",1763255828042,0.002,3151.7,3151.6,0.9102]
["bitfinex","ETHUSD",1763255830068,0.002,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1763255831173,0.002,3151.7,3151.6,4.08319149]
["bitfinex","ETHUSD",1763255836185,0.002,3151.7,3151.6,4.09269149]
["bitfinex","ETHUSD",1763255836683,0.002,3151.7,3151.6,4.81926938]
["bitfinex","ETHUSD",1763255842865,0.002,3151.7,3151.6,6.39024409]
["bitfinex","ETHUSD",1763255843161,0.002,3151.7,3151.6,10.18851418]
["bitfinex","ETHUSD",1763255843481,0.002,3152.1,3151.9,0.405504]
["bitfinex","ETHUSD",1763255843792,0.002,3152.1,3152.0,2.0072448]
["bitfinex","ETHUSD",1763255843993,0.002,3152.1,3152.0,3.1339393]
["bitfinex","ETHUSD",1763255844557,0.002,3152.1,3152.0,6.30652813]
["bitfinex","ETHUSD",1763255846959,0.002,3152.1,3152.0,6.80652813]
["bitfinex","ETHUSD",1763255847663,0.002,3152.1,3152.0,6.30652813]
["bitfinex","ETHUSD",1763255848296,0.002,3152.1,3152.0,4.30632963]
["bitfinex","ETHUSD",1763255848497,0.0844,3152.1,3152.0,4.30632963]
["bitfinex","ETHUSD",1763255849084,0.002,3152.1,3152.0,4.30632963]
["bitfinex","ETHUSD",1763255849301,0.002,3152.1,3152.0,4.77432963]
["bitfinex","ETHUSD",1763255849809,0.002,3152.1,3152.0,4.30632963]
["bitfinex","ETHUSD",1763255850589,0.0882,3152.1,3152.0,4.30632963]
["bitfinex","ETHUSD",1763255851182,0.0882,3152.1,3151.6,1.1337408]
["bitfinex","ETHUSD",1763255851183,0.5474,3152.1,3151.6,1.1337408]
["bitfinex","ETHUSD",1763255851380,0.2655,3151.7,3151.1,3.1734183]
["bitfinex","ETHUSD",1763255851676,0.0054,3151.6,3151.1,6.34691327]
["bitfinex","ETHUSD",1763255851884,0.0054,3151.6,3151.2,1.1337408]
["bitfinex","ETHUSD",1763255852512,0.1801,3151.7,3151.0,3.17355349]
["bitfinex","ETHUSD",1763255852514,0.4958,3151.3,3151.0,3.17355349]
["bitfinex","ETHUSD",1763255852679,0.4668,3151.6,3151.0,6.34714917]
["bitfinex","ETHUSD",1763255852875,0.1801,3152.0,3151.1,1.3236408]
["bitfinex","ETHUSD",1763255853110,0.1801,3152.0,3151.1,1.7895408]
["bitfinex","ETHUSD",1763255853313,0.6469,3152.0,3151.3,1.1337408]
["bitfinex","ETHUSD",1763255853708,0.4668,3151.9,3151.3,1.1337408]
["bitfinex","ETHUSD",1763255854891,0.002,3152.1,3151.8,0.497]
["bitfinex","ETHUSD",1763255855212,0.002,3152.1,3151.9,3.17268948]
["bitfinex","ETHUSD",1763255855418,0.002,3152.1,3152.0,0.497]
["bitfinex","ETHUSD",1763255855793,0.0817,3152.1,3151.9,3.17268948]
["bitfinex","ETHUSD",1763255855991,0.0797,3152.0,3151.9,3.17268948]
["bitfinex","ETHUSD",1763255856188,0.002,3151.7,3151.6,3.17298167]
["bitfinex","ETHUSD",1763255856596,0.002,3151.7,3151.6,3.66998167]
["bitfinex","ETHUSD",1763255857022,0.002,3151.7,3151.6,4.15438167]
["bitfinex","ETHUSD",1763255857217,0.002,3151.7,3151.6,4.83868904]
["bitfinex","ETHUSD",1763255858609,0.002,3151.7,3151.6,3.17298167]
["bitfinex","ETHUSD",1763255858813,0.002,3151.7,3151.6,3.66998167]
["bitfinex","ETHUSD",1763255859839,0.002,3151.7,3151.6,4.15438167]
["bitfinex","ETHUSD",1763255861591,0.002,3151.7,3151.2,1.1337408]
["bitfinex","ETHUSD",1763255861592,0.0817,3151.7,3151.2,1.1337408]
["bitfinex","ETHUSD",1763255861791,0.0817,3151.7,3151.3,3.17327515]
["bitfinex","ETHUSD",1763255862005,0.002,3151.7,3151.6,0.497]
["bitfinex","ETHUSD",1763255863519,0.002,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1763255863731,0.5473,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1763255864052,0.5473,3151.7,3151.5,3.17305488]
["bitfinex","ETHUSD",1763255864230,0.4676,3151.7,3151.5,3.17305488]
["bitfinex","ETHUSD",1763255864542,0.0835,3151.6,3151.5,4.30679568]
["bitfinex","ETHUSD",1763255864838,0.0835,3151.6,3151.4,3.17315873]
["bitfinex","ETHUSD",1763255865127,0.002,3151.7,3151.4,6.34635159]
["bitfinex","ETHUSD",1763255865725,0.002,3151.7,3151.1,1.6181408]
["bitfinex","ETHUSD",1763255865726,0.002,3151.7,3151.3,1.1337408]
["bitfinex","ETHUSD",1763255866114,0.002,3151.7,3151.3,1.6181408]
["bitfinex","ETHUSD",1763255867400,0.002,3151.7,3151.6,0.497]
["bitfinex","ETHUSD",1763255867629,0.002,3151.7,3151.3,2.24758042]
["bitfinex","ETHUSD",1763255867795,0.002,3151.7,3151.4,6.34638572]
["bitfinex","ETHUSD",1763255867994,0.002,3151.7,3151.6,0.497]
["bitfinex","ETHUSD",1763255868902,0.4739,3151.7,3151.4,6.34638572]
["bitfinex","ETHUSD",1763255870207,0.4739,3151.7,3151.4,7.27673597]
["bitfinex","ETHUSD",1763255870412,0.002,3151.7,3151.4,7.27673597]
["bitfinex","ETHUSD",1763255870733,0.002,3151.7,3151.6,0.497]
["bitfinex","ETHUSD",1763255871106,0.002,3151.7,3151.6,0.9814]
["bitfinex","ETHUSD",1763255871309,0.002,3151.7,3151.4,7.27673597]
["bitfinex","ETHUSD",1763255871310,0.4739,3151.7,3151.4,7.27673597]
["bitfinex","ETHUSD",1763255871649,0.4739,3151.7,3151.4,0.93035025]
["bitfinex","ETHUSD",1763255872016,0.002,3151.7,3151.6,0.497]
["bitfinex","ETHUSD",1763255872210,0.002,3151.7,3151.6,4.15439149]
["bitfinex","ETHUSD",1763255873451,0.002,3151.7,3151.6,3.66999149]
["bitfinex","ETHUSD",1763255873613,0.002,3151.7,3151.6,4.15439149]
["bitfinex","ETHUSD",1763255873814,0.002,3151.7,3151.6,5.28813229]
["bitfinex","ETHUSD",1763255874009,0.002,3151.7,3151.6,6.13435432]
["bitfinex","ETHUSD",1763255876513,0.002,3151.7,3151.6,5.15295432]
["bitfinex","ETHUSD",1763255876713,0.002,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763255877350,0.0817,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763255878239,0.5473,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763255878443,0.002,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763255879553,0.002,3151.7,3151.6,4.80373229]
["bitfinex","ETHUSD",1763255879745,0.002,3151.7,3151.6,5.60151432]
["bitfinex","ETHUSD",1763255880532,0.002,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763255880732,0.002,3151.7,3151.6,5.28813229]
["bitfinex","ETHUSD",1763255880958,0.002,3151.7,3151.6,4.80373229]
["bitfinex","ETHUSD",1763255881328,0.002,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763255881524,0.002,3151.7,3151.6,1.1337408]
["bitfinex","ETHUSD",1763255881525,0.0817,3151.7,3151.6,1.1337408]
["bitfinex","ETHUSD",1763255881728,0.0817,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763255881729,0.002,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763255882425,0.002,3151.7,3151.6,6.03621469]
["bitfinex","ETHUSD",1763255882764,0.002,3152.1,3151.6,6.03621469]
["bitfinex","ETHUSD",1763255882765,0.002,3152.1,3152.0,0.405504]
["bitfinex","ETHUSD",1763255882963,0.002,3152.1,3152.0,8.34531113]
["bitfinex","ETHUSD",1763255883157,0.002,3152.1,3152.0,7.12134496]
["bitfinex","ETHUSD",1763255883666,0.002,3152.1,3152.0,8.25882974]
["bitfinex","ETHUSD",1763255883860,0.002,3152.1,3152.0,9.25554933]
["bitfinex","ETHUSD",1763255884242,0.002,3152.1,3152.0,8.11806455]
["bitfinex","ETHUSD",1763255884442,0.002,3152.1,3152.0,11.29065338]
["bitfinex","ETHUSD",1763255887359,0.0672,3152.1,3151.7,1.13748478]
["bitfinex","ETHUSD",1763255887669,0.2447,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763255888047,0.7253,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763255888751,3.89829149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763255889249,7.07128298,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763255889569,0.0048,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763255889904,0.0048,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1763255890068,0.0604,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763255890270,0.5446,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763255890676,3.71819568,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763255899402,0.0604,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763255899754,0.5451,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763255900492,0.1801,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763255900698,0.47509588,3151.6,3150.9,0.4738]
["bitfinex","ETHUSD",1763255900854,0.1801,3151.6,3151.0,3.17359568]
["bitfinex","ETHUSD",1763255901054,0.4893,3152.0,3151.0,6.34719136]
["bitfinex","ETHUSD",1763255901055,0.29495027,3151.9,3151.0,6.34719136]
["bitfinex","ETHUSD",1763255901272,0.1801,3151.8,3151.1,0.1815]
["bitfinex","ETHUSD",1763255901474,0.56430203,3151.8,3151.1,0.1815]
["bitfinex","ETHUSD",1763255901791,0.1801,3152.2,3151.2,0.4677]
["bitfinex","ETHUSD",1763255901967,3.17452683,3152.1,3151.2,0.4677]
["bitfinex","ETHUSD",1763255902168,3.6638452,3152.1,3151.0,6.34719136]
["bitfinex","ETHUSD",1763255902491,0.002,3152.1,3151.1,0.6492]
["bitfinex","ETHUSD",1763255902693,3.66382526,3152.1,3151.1,0.6492]
["bitfinex","ETHUSD",1763255902895,0.87369253,3152.0,3151.1,0.6492]
["bitfinex","ETHUSD",1763255903190,3.17268948,3151.9,3151.2,3.17339426]
["bitfinex","ETHUSD",1763255903392,0.4893,3151.9,3151.2,6.34678852]
["bitfinex","ETHUSD",1763255904357,0.002,3152.1,3151.8,0.4728]
["bitfinex","ETHUSD",1763255904995,0.002,3152.1,3151.9,3.17268948]
["bitfinex","ETHUSD",1763255905366,0.002,3152.1,3152.0,0.4728]
["bitfinex","ETHUSD",1763255905982,0.002,3152.1,3151.9,3.17268948]
["bitfinex","ETHUSD",1763255906271,0.002,3152.1,3151.7,0.4677]
["bitfinex","ETHUSD",1763255906473,0.2402,3151.8,3151.3,1.1337408]
["bitfinex","ETHUSD",1763255906660,0.2402,3151.8,3151.2,1.1337408]
["bitfinex","ETHUSD",1763255906867,0.0049,3151.3,3151.0,3.17357941]
["bitfinex","ETHUSD",1763255907079,0.0049,3151.3,3151.0,1.1337408]
["bitfinex","ETHUSD",1763255907789,0.485,3151.7,3151.0,1.1337408]
["bitfinex","ETHUSD",1763255908401,0.485,3151.7,3151.0,1.1347408]
["bitfinex","ETHUSD",1763255909120,0.485,3151.7,3151.1,3.17349497]
["bitfinex","ETHUSD",1763255909296,0.38379418,3151.7,3151.1,6.34698994]
["bitfinex","ETHUSD",1763255909503,0.4893,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1763255909827,0.4893,3151.7,3151.0,6.34817707]
["bitfinex","ETHUSD",1763255910322,0.1801,3151.8,3151.0,6.34817707]
["bitfinex","ETHUSD",1763255910509,0.1801,3151.8,3151.1,0.4677]
["bitfinex","ETHUSD",1763255910714,0.1801,3151.8,3151.0,3.17458139]
["bitfinex","ETHUSD",1763255910715,0.4893,3151.7,3151.0,3.17458139]
["bitfinex","ETHUSD",1763255910901,0.38421956,3151.6,3151.0,3.17458139]
["bitfinex","ETHUSD",1763255911220,0.38421956,3151.6,3151.0,0.001]
["bitfinex","ETHUSD",1763255911390,0.1801,3151.8,3151.0,0.001]
["bitfinex","ETHUSD",1763255911587,0.002,3152.1,3151.7,0.4728]
["bitfinex","ETHUSD",1763255912214,0.002,3152.1,3151.3,0.4677]
["bitfinex","ETHUSD",1763255912438,0.4913,3152.1,3151.1,0.1815]
["bitfinex","ETHUSD",1763255912924,0.4913,3152.1,3151.1,0.6492]
["bitfinex","ETHUSD",1763255913127,0.4913,3152.1,3151.2,3.17339426]
["bitfinex","ETHUSD",1763255913428,3.6638055,3152.1,3151.2,6.34678852]
["bitfinex","ETHUSD",1763255913917,0.4913,3152.1,3151.2,6.81448852]
["bitfinex","ETHUSD",1763255914118,0.002,3152.1,3151.3,0.4736]
["bitfinex","ETHUSD",1763255914321,0.002,3152.1,3152.0,0.477]
["bitfinex","ETHUSD",1763255915024,0.002,3152.1,3151.8,0.4736]
["bitfinex","ETHUSD",1763255915198,0.002,3152.1,3151.9,3.17268948]
["bitfinex","ETHUSD",1763255917914,0.002,3152.1,3152.0,3.64958883]
["bitfinex","ETHUSD",1763255919229,0.002,3152.1,3152.0,3.17258883]
["bitfinex","ETHUSD",1763255919901,0.002,3152.1,3151.8,3.17271696]
["bitfinex","ETHUSD",1763255920110,0.002,3152.1,3151.7,6.34574176]
["bitfinex","ETHUSD",1763255920825,0.002,3152.1,3151.4,4.17254925]
["bitfinex","ETHUSD",1763255920826,0.0911,3151.8,3151.4,1.1337408]
["bitfinex","ETHUSD",1763255921044,0.092,3151.5,3151.2,3.17339426]
["bitfinex","ETHUSD",1763255921621,0.4543,3151.9,3151.2,3.17339426]
["bitfinex","ETHUSD",1763255922025,0.4543,3151.9,3151.2,6.34678852]
["bitfinex","ETHUSD",1763255922339,0.4543,3151.9,3151.1,1.1337408]
["bitfinex","ETHUSD",1763255922538,0.1793,3152.0,3151.1,2.67300083]
["bitfinex","ETHUSD",1763255923029,0.47546128,3152.0,3151.1,2.67300083]
["bitfinex","ETHUSD",1763255923340,0.1793,3152.0,3151.2,0.4736]
["bitfinex","ETHUSD",1763255923543,0.002,3152.1,3151.3,0.405504]
["bitfinex","ETHUSD",1763255923904,0.002,3152.1,3151.3,0.4736]
["bitfinex","ETHUSD",1763255924238,0.002,3152.1,3151.4,6.34638572]
["bitfinex","ETHUSD",1763255924403,0.46,3152.1,3151.4,6.34638572]
["bitfinex","ETHUSD",1763255925335,0.29635171,3152.0,3151.4,6.34638572]
["bitfinex","ETHUSD",1763255926233,0.002,3152.1,3151.9,0.477]
["bitfinex","ETHUSD",1763255926410,0.002,3152.1,3152.0,0.477]
["bitfinex","ETHUSD",1763255927714,0.002,3152.1,3152.0,1.356104]
["bitfinex","ETHUSD",1763255927912,0.002,3152.1,3152.0,3.25998627]
["bitfinex","ETHUSD",1763255928800,0.002,3152.1,3152.0,6.4325751]
["bitfinex","ETHUSD",1763255935061,0.002,3153.0,3152.6,0.405504]
["bitfinex","ETHUSD",1763255935261,0.002,3153.3,3153.2,1.5392448]
["bitfinex","ETHUSD",1763255935460,0.002,3153.3,3153.2,6.00710964]
["bitfinex","ETHUSD",1763255935662,0.002,3153.3,3153.2,6.48070964]
["bitfinex","ETHUSD",1763255936328,0.002,3153.3,3153.2,6.98070964]
["bitfinex","ETHUSD",1763255936524,0.002,3153.3,3153.2,6.48070964]
["bitfinex","ETHUSD",1763255937936,0.002,3153.3,3153.2,6.00710964]
["bitfinex","ETHUSD",1763255938662,0.002,3153.3,3153.2,4.78212225]
["bitfinex","ETHUSD",1763255938868,0.002,3153.3,3153.2,5.66122625]
["bitfinex","ETHUSD",1763255940372,3.34970331,3155.0,3153.2,5.66122625]
["bitfinex","ETHUSD",1763255940373,0.1801,3155.0,3153.3,0.405504]
["bitfinex","ETHUSD",1763255940570,0.1801,3155.0,3153.9,0.405504]
["bitfinex","ETHUSD",1763255941069,0.1801,3155.0,3154.1,0.405504]
["bitfinex","ETHUSD",1763255941472,0.1822,3155.4,3154.4,1.5392448]
["bitfinex","ETHUSD",1763255941671,0.1822,3155.4,3154.4,2.86995329]
["bitfinex","ETHUSD",1763255941849,0.1822,3155.4,3154.4,3.34355329]
["bitfinex","ETHUSD",1763255942050,0.1822,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763255942255,0.458,3156.5,3155.3,0.6661]
["bitfinex","ETHUSD",1763255942446,0.29510617,3156.4,3155.3,0.6661]
["bitfinex","ETHUSD",1763255942652,0.75310617,3156.3,3155.3,0.6661]
["bitfinex","ETHUSD",1763255942839,4.76458911,3157.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763255942840,3.62596722,3156.6,3155.4,0.405504]
["bitfinex","ETHUSD",1763255943041,3.46320989,3156.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763255943241,3.46320989,3156.5,3154.8,1.6073408]
["bitfinex","ETHUSD",1763255943242,0.5766,3156.1,3155.2,0.405504]
["bitfinex","ETHUSD",1763255943775,0.5766,3156.1,3155.4,0.405504]
["bitfinex","ETHUSD",1763255944147,0.1186,3156.1,3155.4,0.405504]
["bitfinex","ETHUSD",1763255944347,0.491,3156.6,3155.4,0.405504]
["bitfinex","ETHUSD",1763255944348,0.1186,3156.6,3155.4,3.00027643]
["bitfinex","ETHUSD",1763255944642,0.1186,3156.6,3155.6,0.405504]
["bitfinex","ETHUSD",1763255944847,0.491,3156.9,3155.8,0.405504]
["bitfinex","ETHUSD",1763255944848,0.1186,3156.8,3155.8,0.405504]
["bitfinex","ETHUSD",1763255945248,0.6096,3156.8,3155.8,0.405504]
["bitfinex","ETHUSD",1763255945455,0.6096,3156.8,3155.5,0.405504]
["bitfinex","ETHUSD",1763255946177,3.77736646,3156.8,3155.7,1.5392448]
["bitfinex","ETHUSD",1763255946412,0.37773665,3156.7,3155.7,1.5392448]
["bitfinex","ETHUSD",1763255946723,0.2393,3155.8,3155.2,0.405504]
["bitfinex","ETHUSD",1763255946884,0.1809,3155.8,3155.4,0.405504]
["bitfinex","ETHUSD",1763255947470,0.491,3156.3,3155.4,0.405504]
["bitfinex","ETHUSD",1763255947471,0.86873665,3156.7,3155.7,0.4988]
["bitfinex","ETHUSD",1763255947684,0.86873665,3156.7,3155.8,0.405504]
["bitfinex","ETHUSD",1763255947685,0.37773665,3156.7,3155.8,0.405504]
["bitfinex","ETHUSD",1763255948005,0.1186,3156.8,3155.8,0.875204]
["bitfinex","ETHUSD",1763255948167,0.1186,3156.8,3156.0,1.5392448]
["bitfinex","ETHUSD",1763255948571,0.6096,3156.8,3156.0,1.5392448]
["bitfinex","ETHUSD",1763255948764,3.77738201,3156.8,3156.0,1.5392448]
["bitfinex","ETHUSD",1763255949205,0.491,3156.7,3156.0,1.5392448]
["bitfinex","ETHUSD",1763255949867,0.86873528,3156.7,3156.0,1.5392448]
["bitfinex","ETHUSD",1763255950491,3.16796553,3156.6,3155.8,1.1337408]
["bitfinex","ETHUSD",1763255950809,0.0584,3156.1,3155.7,0.405504]
["bitfinex","ETHUSD",1763255951108,3.54565134,3156.7,3155.7,0.405504]
["bitfinex","ETHUSD",1763255951109,0.37773528,3156.7,3155.7,0.405504]
["bitfinex","ETHUSD",1763255951415,3.28636962,3156.8,3156.0,0.4988]
["bitfinex","ETHUSD",1763255951711,0.491,3156.7,3155.8,0.4697]
["bitfinex","ETHUSD",1763255952070,0.491,3156.7,3155.9,0.405504]
["bitfinex","ETHUSD",1763255952379,0.1186,3156.8,3155.9,0.405504]
["bitfinex","ETHUSD",1763255952704,0.1186,3156.8,3156.1,0.405504]
["bitfinex","ETHUSD",1763255952903,0.1186,3156.8,3156.1,1.5392448]
["bitfinex","ETHUSD",1763255953205,0.0612,3157.2,3156.1,1.5392448]
["bitfinex","ETHUSD",1763255953206,0.1186,3156.9,3156.1,1.1337408]
["bitfinex","ETHUSD",1763255953414,0.4935,3156.7,3156.1,1.1337408]
["bitfinex","ETHUSD",1763255954475,0.4935,3156.7,3156.2,3.16836702]
["bitfinex","ETHUSD",1763255954826,0.0559,3156.2,3155.5,3.16906987]
["bitfinex","ETHUSD",1763255955117,6.82933378,3156.7,3155.1,3.35357141]
["bitfinex","ETHUSD",1763255955279,0.4935,3156.6,3155.2,1.1337408]
["bitfinex","ETHUSD",1763255956573,6.33613178,3156.5,3155.4,1.1337408]
["bitfinex","ETHUSD",1763255956984,0.4935,3156.4,3155.4,1.1337408]
["bitfinex","ETHUSD",1763255958276,0.4935,3156.4,3155.0,3.57497645]
["bitfinex","ETHUSD",1763255958596,0.0559,3155.5,3155.2,3.16937119]
["bitfinex","ETHUSD",1763255958977,0.0018,3155.3,3155.2,4.30311199]
["bitfinex","ETHUSD",1763255959382,0.0018,3155.3,3154.6,0.405504]
["bitfinex","ETHUSD",1763255959383,0.0018,3155.3,3154.9,3.16963338]
["bitfinex","ETHUSD",1763255959593,0.4935,3155.9,3155.0,1.1337408]
["bitfinex","ETHUSD",1763255959803,0.1822,3155.8,3155.0,1.1337408]
["bitfinex","ETHUSD",1763255959993,0.33508737,3155.7,3155.1,0.1842]
["bitfinex","ETHUSD",1763255960205,0.33508737,3155.7,3155.0,1.1337408]
["bitfinex","ETHUSD",1763255960409,0.82858737,3155.7,3155.0,1.1337408]
["bitfinex","ETHUSD",1763255961122,6.82943106,3156.6,3155.6,0.471]
["bitfinex","ETHUSD",1763255961290,0.29397561,3156.4,3155.6,0.471]
["bitfinex","ETHUSD",1763255961491,0.002,3156.7,3155.7,0.405504]
["bitfinex","ETHUSD",1763255962112,0.002,3156.7,3155.3,0.405504]
["bitfinex","ETHUSD",1763255962284,0.29600703,3156.7,3155.8,0.405504]
["bitfinex","ETHUSD",1763255962614,0.39573178,3156.6,3155.8,0.405504]
["bitfinex","ETHUSD",1763255963121,0.68973881,3156.6,3155.9,6.3373364]
["bitfinex","ETHUSD",1763255963505,0.29400703,3156.5,3155.9,6.3373364]
["bitfinex","ETHUSD",1763255963816,0.29600703,3156.7,3155.9,6.8111364]
["bitfinex","ETHUSD",1763255964021,0.29600703,3156.7,3156.0,1.6075408]
["bitfinex","ETHUSD",1763255964322,0.294954,3156.6,3156.0,1.6075408]
["bitfinex","ETHUSD",1763255964625,0.294954,3156.6,3156.1,0.589704]
["bitfinex","ETHUSD",1763255964920,0.294954,3156.6,3156.1,1.063504]
["bitfinex","ETHUSD",1763255965116,0.294954,3156.6,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255965422,0.294954,3156.6,3156.1,1.063504]
["bitfinex","ETHUSD",1763255965423,0.29573997,3156.5,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255965607,0.29573997,3156.4,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255965921,0.4935,3156.6,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255966103,0.2962707,3156.5,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255966304,0.2962707,3156.4,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255966490,0.2962707,3156.3,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255966687,0.002,3156.7,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255966887,0.29627466,3156.6,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255967087,0.29627466,3156.5,3156.1,3.16846496]
["bitfinex","ETHUSD",1763255967326,0.29627466,3156.4,3155.9,1.1337408]
["bitfinex","ETHUSD",1763255967488,0.29627466,3156.3,3155.9,1.1337408]
["bitfinex","ETHUSD",1763255967827,0.4955,3156.7,3155.9,1.1337408]
["bitfinex","ETHUSD",1763255967986,0.66261657,3156.6,3155.9,1.1337408]
["bitfinex","ETHUSD",1763255968189,0.29628142,3156.5,3155.9,1.6075408]
["bitfinex","ETHUSD",1763255968422,0.29628142,3156.4,3155.9,1.6075408]
["bitfinex","ETHUSD",1763255968640,0.002,3156.7,3155.9,1.6075408]
["bitfinex","ETHUSD",1763255968788,0.002,3156.7,3156.0,0.405504]
["bitfinex","ETHUSD",1763255968789,0.29628531,3156.6,3156.0,0.405504]
["bitfinex","ETHUSD",1763255968992,0.29628531,3156.5,3156.1,0.1842]
["bitfinex","ETHUSD",1763255969215,0.002,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255969216,0.29628531,3156.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255969523,0.002,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255969735,0.29628306,3156.6,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255969890,0.29628306,3156.5,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255970084,0.29628306,3156.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255970389,0.002,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255970591,0.2962864,3156.6,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255970819,0.2962864,3156.5,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255971122,0.2962864,3156.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255971323,0.002,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255971626,0.29629089,3156.6,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255971826,0.29629089,3156.5,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255972032,0.29629089,3156.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255972236,0.002,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255972442,0.29640349,3156.6,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255972729,0.29640349,3156.5,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255972933,0.29640349,3156.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255973094,0.002,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255973296,0.29640349,3156.6,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255973494,0.29640349,3156.5,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255973727,0.29640349,3156.4,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255973929,0.002,3156.7,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255974232,0.29641506,3156.6,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255974432,0.29641506,3156.5,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255974724,0.29641506,3156.4,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255974931,0.002,3156.7,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255975097,0.29643063,3156.6,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255975441,0.29643063,3156.5,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255975603,0.29643063,3156.4,3156.2,7.34622757]
["bitfinex","ETHUSD",1763255975810,0.002,3156.7,3156.3,0.75304276]
["bitfinex","ETHUSD",1763255976104,0.29642934,3156.6,3156.3,0.4603]
["bitfinex","ETHUSD",1763255976428,0.29642934,3156.5,3156.3,0.4603]
["bitfinex","ETHUSD",1763255976605,0.29642934,3156.4,3156.3,0.4603]
["bitfinex","ETHUSD",1763255977002,0.29642934,3156.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1763255977202,0.002,3156.7,3156.3,0.4603]
["bitfinex","ETHUSD",1763255977405,0.29641117,3156.6,3156.4,0.99654011]
["bitfinex","ETHUSD",1763255977633,0.002,3156.7,3156.6,0.4603]
["bitfinex","ETHUSD",1763255977933,0.002,3156.7,3156.6,0.9541]
["bitfinex","ETHUSD",1763255979536,0.002,3156.7,3156.6,3.62826553]
["bitfinex","ETHUSD",1763255979923,0.002,3156.7,3156.6,4.12206553]
["bitfinex","ETHUSD",1763255980229,0.002,3156.7,3156.6,5.26754892]
["bitfinex","ETHUSD",1763255983548,0.002,3156.7,3156.6,4.77374892]
["bitfinex","ETHUSD",1763255983947,0.002,3156.7,3156.6,6.40128972]
["bitfinex","ETHUSD",1763255984565,0.002,3156.7,3156.6,6.80679372]
["bitfinex","ETHUSD",1763255985973,0.1866,3156.7,3156.6,2.27922419]
["bitfinex","ETHUSD",1763255986116,0.1866,3156.7,3156.6,1.1337408]
["bitfinex","ETHUSD",1763255986323,0.002,3156.7,3156.6,4.76200633]
["bitfinex","ETHUSD",1763255986629,0.002,3156.7,3156.6,5.25580633]
["bitfinex","ETHUSD",1763255987226,0.002,3156.7,3156.6,5.66131033]
["bitfinex","ETHUSD",1763255987432,0.002,3156.7,3156.6,6.54424772]
["bitfinex","ETHUSD",1763255987629,0.002,3156.7,3156.6,11.13316465]
["bitfinex","ETHUSD",1763255988027,0.002,3156.7,3156.6,6.54424772]
["bitfinex","ETHUSD",1763255988645,0.002,3156.7,3156.6,11.63316465]
["bitfinex","ETHUSD",1763255990660,0.002,3156.7,3156.6,6.54424772]
["bitfinex","ETHUSD",1763255991957,0.002,3156.7,3156.6,4.91670692]
["bitfinex","ETHUSD",1763255992344,0.002,3156.7,3156.6,6.05044772]
["bitfinex","ETHUSD",1763255992744,0.002,3156.7,3156.6,6.54424772]
["bitfinex","ETHUSD",1763255997232,0.002,3156.7,3156.6,5.59014772]
["bitfinex","ETHUSD",1763255997466,0.002,3156.7,3156.6,5.18464372]
["bitfinex","ETHUSD",1763255997648,0.002,3156.7,3156.6,5.64494372]
["bitfinex","ETHUSD",1763255997985,0.002,3156.7,3156.6,6.54424772]
["bitfinex","ETHUSD",1763255999176,0.002,3156.7,3156.6,6.05044772]
["bitfinex","ETHUSD",1763255999339,0.002,3156.7,3156.6,6.54424772]
["bitfinex","ETHUSD",1763256000685,0.002,3156.7,3156.6,6.05044772]
["bitfinex","ETHUSD",1763256000989,0.002,3156.7,3156.1,0.1842]
["bitfinex","ETHUSD",1763256000990,0.5513,3156.7,3155.6,1.13406602]
["bitfinex","ETHUSD",1763256001138,0.0759,3156.7,3155.5,6.33813974]
["bitfinex","ETHUSD",1763256001338,0.4829,3156.6,3155.6,1.1337408]
["bitfinex","ETHUSD",1763256001577,0.2475,3155.6,3155.2,1.13406602]
["bitfinex","ETHUSD",1763256001778,0.2475,3155.6,3155.1,3.16947162]
["bitfinex","ETHUSD",1763256001779,0.0658,3155.3,3155.1,3.16947162]
["bitfinex","ETHUSD",1763256001941,0.1822,3155.8,3155.1,6.65589042]
["bitfinex","ETHUSD",1763256002453,0.1822,3155.8,3154.7,3.16987352]
["bitfinex","ETHUSD",1763256002454,0.0665,3155.2,3154.7,3.16987352]
["bitfinex","ETHUSD",1763256002772,0.0665,3155.2,3154.6,0.4938]
["bitfinex","ETHUSD",1763256002773,0.0665,3155.2,3154.6,1.1337408]
["bitfinex","ETHUSD",1763256002971,0.4829,3155.7,3154.6,1.6275408]
["bitfinex","ETHUSD",1763256003363,0.4829,3155.7,3154.7,0.405504]
["bitfinex","ETHUSD",1763256003580,0.4829,3155.7,3154.9,0.405504]
["bitfinex","ETHUSD",1763256005244,0.4829,3155.7,3155.1,1.1337408]
["bitfinex","ETHUSD",1763256005966,0.1822,3155.8,3155.2,0.405504]
["bitfinex","ETHUSD",1763256006484,0.4637,3155.3,3155.1,1.1337408]
["bitfinex","ETHUSD",1763256007053,3.1685246,3156.1,3155.2,1.328604]
["bitfinex","ETHUSD",1763256007054,0.1822,3155.9,3155.2,1.328604]
["bitfinex","ETHUSD",1763256007252,0.1822,3155.9,3155.4,0.405504]
["bitfinex","ETHUSD",1763256008206,0.002,3156.7,3155.8,0.4687]
["bitfinex","ETHUSD",1763256008382,0.002,3156.7,3156.1,0.405504]
["bitfinex","ETHUSD",1763256008899,0.002,3156.7,3156.6,0.4687]
["bitfinex","ETHUSD",1763256009272,0.002,3156.7,3156.6,3.63666553]
["bitfinex","ETHUSD",1763256009504,0.002,3156.7,3156.6,4.04216953]
["bitfinex","ETHUSD",1763256009687,0.002,3156.7,3156.6,5.21759315]
["bitfinex","ETHUSD",1763256010192,0.002,3156.7,3156.6,6.35133395]
["bitfinex","ETHUSD",1763256011180,0.002,3156.7,3156.6,5.89693395]
["bitfinex","ETHUSD",1763256011699,0.4657,3156.7,3156.6,5.42823395]
["bitfinex","ETHUSD",1763256012005,0.4657,3156.7,3156.6,4.70721033]
["bitfinex","ETHUSD",1763256012395,0.4657,3156.7,3156.6,4.30170633]
["bitfinex","ETHUSD",1763256013664,0.002,3156.7,3156.6,4.30170633]
["bitfinex","ETHUSD",1763256014465,0.002,3156.7,3155.8,1.5392448]
["bitfinex","ETHUSD",1763256014466,0.5511,3156.7,3155.8,1.5392448]
["bitfinex","ETHUSD",1763256014697,0.0009,3156.5,3155.8,4.235504]
["bitfinex","ETHUSD",1763256014905,0.0009,3156.5,3156.0,0.405504]
["bitfinex","ETHUSD",1763256015086,0.002,3156.7,3156.0,0.405504]
["bitfinex","ETHUSD",1763256015277,0.002,3156.7,3156.1,0.1988]
["bitfinex","ETHUSD",1763256015484,0.002,3156.7,3156.2,1.5392448]
["bitfinex","ETHUSD",1763256015688,0.4888,3156.7,3156.2,1.5392448]
["bitfinex","ETHUSD",1763256015874,0.4888,3156.7,3156.2,2.6437095]
["bitfinex","ETHUSD",1763256016201,0.0625,3156.3,3156.2,2.2382055]
["bitfinex","ETHUSD",1763256016696,0.5451,3156.3,3156.2,1.1337408]
["bitfinex","ETHUSD",1763256017080,0.0625,3156.3,3156.2,1.1337408]
["bitfinex","ETHUSD",1763256017398,0.002,3156.7,3156.2,1.1337408]
["bitfinex","ETHUSD",1763256017564,0.487,3156.7,3156.3,6.33653328]
["bitfinex","ETHUSD",1763256017963,0.002,3156.7,3156.3,6.33653328]
["bitfinex","ETHUSD",1763256018167,0.002,3156.7,3156.4,0.884004]
["bitfinex","ETHUSD",1763256019403,0.002,3156.7,3156.4,0.405504]
["bitfinex","ETHUSD",1763256019585,0.002,3156.7,3156.5,6.33613178]
["bitfinex","ETHUSD",1763256022705,0.002,3156.7,3156.6,2.4810448]
["bitfinex","ETHUSD",1763256023214,0.0664,3156.7,3156.4,6.33631374]
["bitfinex","ETHUSD",1763256023507,0.002,3156.7,3156.6,4.03676953]
["bitfinex","ETHUSD",1763256023886,0.4718,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1763256024214,0.5512,3156.7,3156.3,7.3049919]
["bitfinex","ETHUSD",1763256024371,0.4659,3156.4,3156.3,5.27046606]
["bitfinex","ETHUSD",1763256025807,0.5491,3156.4,3155.9,0.74043498]
["bitfinex","ETHUSD",1763256026008,0.4698,3156.0,3155.5,6.33813974]
["bitfinex","ETHUSD",1763256026189,0.0794,3156.3,3155.6,1.1337408]
["bitfinex","ETHUSD",1763256026390,0.0644,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1763256026624,0.0644,3155.6,3155.5,4.93663473]
["bitfinex","ETHUSD",1763256026979,0.5463,3155.6,3155.2,3.16936949]
["bitfinex","ETHUSD",1763256027189,0.181,3155.7,3155.2,3.16936949]
["bitfinex","ETHUSD",1763256027190,0.181,3155.7,3155.3,1.1337408]
["bitfinex","ETHUSD",1763256028011,0.181,3155.7,3155.4,3.16917031]
["bitfinex","ETHUSD",1763256029736,0.181,3155.7,3155.0,3.1695721]
["bitfinex","ETHUSD",1763256029737,0.0655,3155.5,3155.0,3.1695721]
["bitfinex","ETHUSD",1763256029956,0.0649,3155.1,3154.4,1.13406602]
["bitfinex","ETHUSD",1763256030247,0.485,3155.6,3154.5,1.1337408]
["bitfinex","ETHUSD",1763256030398,0.485,3155.6,3154.5,1.6122408]
["bitfinex","ETHUSD",1763256032301,3.65397483,3155.6,3154.7,1.1337408]
["bitfinex","ETHUSD",1763256032803,0.485,3155.5,3154.7,1.1337408]
["bitfinex","ETHUSD",1763256034110,0.181,3155.7,3154.8,0.4511]
["bitfinex","ETHUSD",1763256034324,0.6695,3155.7,3154.9,6.33934514]
["bitfinex","ETHUSD",1763256034635,3.16896945,3155.6,3154.8,3.16974341]
["bitfinex","ETHUSD",1763256034834,0.0621,3154.9,3154.5,1.1337408]
["bitfinex","ETHUSD",1763256035006,0.4885,3155.5,3154.5,1.1337408]
["bitfinex","ETHUSD",1763256035202,0.181,3155.7,3154.6,0.856604]
["bitfinex","ETHUSD",1763256035415,0.4885,3155.6,3154.6,0.856604]
["bitfinex","ETHUSD",1763256035627,0.4885,3155.6,3154.5,2.28382778]
["bitfinex","ETHUSD",1763256036004,0.4885,3155.6,3154.5,2.73492778]
["bitfinex","ETHUSD",1763256036539,0.4885,3155.6,3154.6,9.509922]
["bitfinex","ETHUSD",1763256036699,0.87234122,3155.6,3154.6,10.6210329]
["bitfinex","ETHUSD",1763256037222,0.87234122,3155.6,3154.6,6.339948]
["bitfinex","ETHUSD",1763256037223,4.04133373,3155.6,3154.6,6.339948]
["bitfinex","ETHUSD",1763256037411,0.4885,3155.5,3154.6,6.339948]
["bitfinex","ETHUSD",1763256037813,0.0609,3154.7,3153.9,4.2811]
["bitfinex","ETHUSD",1763256038016,0.29519597,3155.4,3154.1,1.1337408]
["bitfinex","ETHUSD",1763256038239,0.78369597,3155.4,3154.1,1.1337408]
["bitfinex","ETHUSD",1763256038444,3.16927075,3155.3,3154.3,1.1337408]
["bitfinex","ETHUSD",1763256038606,3.65777075,3155.3,3154.3,1.1337408]
["bitfinex","ETHUSD",1763256038805,0.4885,3155.2,3154.3,1.1337408]
["bitfinex","ETHUSD",1763256039240,0.38384122,3155.6,3154.4,0.856604]
["bitfinex","ETHUSD",1763256039543,0.4885,3155.6,3154.4,0.856604]
["bitfinex","ETHUSD",1763256039847,0.4885,3155.6,3154.5,0.4511]
["bitfinex","ETHUSD",1763256040339,0.181,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763256040515,3.16832289,3156.3,3155.6,0.4562]
["bitfinex","ETHUSD",1763256040717,3.46357114,3156.2,3155.6,0.4562]
["bitfinex","ETHUSD",1763256040941,0.47645187,3156.1,3155.6,0.4562]
["bitfinex","ETHUSD",1763256041240,0.6698,3156.1,3155.5,0.1853]
["bitfinex","ETHUSD",1763256041537,0.1813,3156.1,3155.5,0.1853]
["bitfinex","ETHUSD",1763256041928,0.1813,3156.1,3155.5,0.6364]
["bitfinex","ETHUSD",1763256042440,0.1813,3156.1,3155.6,6.3379389]
["bitfinex","ETHUSD",1763256042943,0.6698,3156.1,3155.6,6.3379389]
["bitfinex","ETHUSD",1763256043541,0.2407,3155.7,3155.3,3.16927075]
["bitfinex","ETHUSD",1763256043742,0.2407,3155.7,3155.3,6.3385415]
["bitfinex","ETHUSD",1763256043966,0.002,3155.6,3155.4,0.63385415]
["bitfinex","ETHUSD",1763256044560,0.002,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1763256045765,0.002,3155.6,3155.4,3.80302424]
["bitfinex","ETHUSD",1763256045974,0.002,3155.6,3155.4,3.16917009]
["bitfinex","ETHUSD",1763256046965,0.0621,3155.5,3155.1,7.87818808]
["bitfinex","ETHUSD",1763256047171,0.0048,3155.4,3155.1,7.87818808]
["bitfinex","ETHUSD",1763256047349,0.002,3155.6,3155.5,0.4562]
["bitfinex","ETHUSD",1763256047749,0.002,3155.6,3155.5,0.9073]
["bitfinex","ETHUSD",1763256048748,0.002,3155.6,3155.5,4.07636987]
["bitfinex","ETHUSD",1763256048942,0.002,3155.6,3155.5,4.80092369]
["bitfinex","ETHUSD",1763256049158,0.002,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1763256050266,0.002,3155.6,3155.5,3.62526987]
["bitfinex","ETHUSD",1763256051067,0.002,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1763256052940,0.002,3155.6,3155.5,3.62526987]
["bitfinex","ETHUSD",1763256055367,0.002,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1763256055867,0.0629,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1763256056073,0.0629,3155.6,3155.1,3.16947164]
["bitfinex","ETHUSD",1763256056370,0.0629,3155.6,3155.2,1.1337408]
["bitfinex","ETHUSD",1763256056371,0.0048,3155.5,3155.2,1.1337408]
["bitfinex","ETHUSD",1763256056573,0.002,3155.6,3155.2,1.1337408]
["bitfinex","ETHUSD",1763256057068,0.002,3155.6,3155.2,1.5848408]
["bitfinex","ETHUSD",1763256057436,0.002,3155.6,3155.4,1.1337408]
["bitfinex","ETHUSD",1763256060268,0.002,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1763256060459,0.002,3155.6,3155.5,3.62526987]
["bitfinex","ETHUSD",1763256060660,0.002,3155.6,3155.5,6.32674894]
["bitfinex","ETHUSD",1763256060863,0.002,3155.6,3155.5,6.29505825]
["bitfinex","ETHUSD",1763256061063,0.002,3156.0,3155.6,1.5392448]
["bitfinex","ETHUSD",1763256061248,0.002,3156.9,3156.0,2.0392448]
["bitfinex","ETHUSD",1763256061447,0.1226,3156.8,3156.0,0.1853]
["bitfinex","ETHUSD",1763256061752,0.002,3156.9,3156.6,0.861704]
["bitfinex","ETHUSD",1763256062259,0.002,3156.9,3156.6,5.61451033]
["bitfinex","ETHUSD",1763256062468,0.002,3156.9,3156.6,6.49276811]
["bitfinex","ETHUSD",1763256063570,0.002,3156.9,3156.6,11.23905902]
["bitfinex","ETHUSD",1763256064100,0.002,3156.9,3156.6,11.73905902]
["bitfinex","ETHUSD",1763256064240,0.002,3156.9,3156.8,5.20700962]
["bitfinex","ETHUSD",1763256064539,0.002,3156.9,3156.8,5.80736352]
["bitfinex","ETHUSD",1763256064744,0.002,3156.9,3156.8,7.51331467]
["bitfinex","ETHUSD",1763256065363,0.002,3156.9,3156.8,8.01331467]
["bitfinex","ETHUSD",1763256066002,0.002,3157.1,3156.8,11.18107949]
["bitfinex","ETHUSD",1763256066198,0.002,3157.4,3157.3,9.45279887]
["bitfinex","ETHUSD",1763256066501,0.6362,3159.0,3157.6,0.405504]
["bitfinex","ETHUSD",1763256066502,0.181,3159.0,3157.6,0.405504]
["bitfinex","ETHUSD",1763256066656,0.181,3159.0,3158.2,1.079904]
["bitfinex","ETHUSD",1763256067056,0.181,3159.0,3158.2,1.568304]
["bitfinex","ETHUSD",1763256067283,0.181,3159.0,3158.2,1.7446144]
["bitfinex","ETHUSD",1763256067687,0.181,3159.0,3158.0,0.1948]
["bitfinex","ETHUSD",1763256067896,0.1005,3158.7,3157.7,0.600304]
["bitfinex","ETHUSD",1763256068258,0.1005,3158.7,3158.1,0.405504]
["bitfinex","ETHUSD",1763256068654,0.1005,3158.7,3157.4,1.1337408]
["bitfinex","ETHUSD",1763256068655,0.447,3158.2,3157.6,0.405504]
["bitfinex","ETHUSD",1763256068855,0.002,3158.3,3157.6,1.21233806]
["bitfinex","ETHUSD",1763256069055,0.002,3158.3,3157.6,1.70073806]
["bitfinex","ETHUSD",1763256070290,0.002,3158.3,3157.6,0.80683406]
["bitfinex","ETHUSD",1763256070454,0.4552,3158.2,3157.7,1.1337408]
["bitfinex","ETHUSD",1763256070786,0.4552,3158.2,3157.2,0.4884]
["bitfinex","ETHUSD",1763256070967,0.0632,3157.7,3157.1,0.1948]
["bitfinex","ETHUSD",1763256071168,0.0632,3157.7,3157.2,6.33472696]
["bitfinex","ETHUSD",1763256071387,0.0632,3157.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763256071965,0.002,3158.3,3157.3,0.405504]
["bitfinex","ETHUSD",1763256072167,0.002,3158.3,3157.5,0.405504]
["bitfinex","ETHUSD",1763256072565,0.002,3158.3,3157.5,2.0276448]
["bitfinex","ETHUSD",1763256073078,0.002,3158.3,3157.5,1.1337408]
["bitfinex","ETHUSD",1763256073079,0.4877,3158.2,3157.5,1.1337408]
["bitfinex","ETHUSD",1763256073284,0.0617,3157.6,3157.5,1.1337408]
["bitfinex","ETHUSD",1763256073787,0.0632,3157.8,3157.5,1.1337408]
["bitfinex","ETHUSD",1763256074202,0.0617,3157.6,3156.6,1.1337408]
["bitfinex","ETHUSD",1763256074406,0.0048,3157.5,3156.7,1.06379385]
["bitfinex","ETHUSD",1763256074567,0.0048,3157.5,3156.6,6.3359135]
["bitfinex","ETHUSD",1763256074770,0.4925,3157.5,3156.7,0.405504]
["bitfinex","ETHUSD",1763256074987,0.4925,3157.5,3156.7,1.5392448]
["bitfinex","ETHUSD",1763256075378,0.0632,3157.8,3156.7,2.64355718]
["bitfinex","ETHUSD",1763256075585,0.0632,3157.8,3156.9,0.405504]
["bitfinex","ETHUSD",1763256075782,0.0632,3157.8,3156.7,2.23805318]
["bitfinex","ETHUSD",1763256075968,0.4877,3157.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763256076370,0.4877,3157.7,3157.0,1.1337408]
["bitfinex","ETHUSD",1763256076570,0.0632,3157.8,3157.0,1.1337408]
["bitfinex","ETHUSD",1763256076877,0.0632,3157.8,3157.1,0.1976]
["bitfinex","ETHUSD",1763256077077,0.002,3158.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763256077399,0.002,3158.3,3157.4,0.405504]
["bitfinex","ETHUSD",1763256077903,0.002,3158.3,3157.5,0.4917]
["bitfinex","ETHUSD",1763256078376,0.002,3158.3,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256078578,0.002,3158.3,3157.6,7.3332008]
["bitfinex","ETHUSD",1763256078778,0.002,3158.3,3158.2,0.6536]
["bitfinex","ETHUSD",1763256079095,0.002,3158.3,3158.2,1.550804]
["bitfinex","ETHUSD",1763256080771,0.002,3158.3,3158.2,5.85090538]
["bitfinex","ETHUSD",1763256082329,0.002,3158.3,3158.2,5.35920538]
["bitfinex","ETHUSD",1763256082477,0.002,3158.3,3158.2,4.30010138]
["bitfinex","ETHUSD",1763256082671,0.002,3158.3,3158.2,5.16160538]
["bitfinex","ETHUSD",1763256082905,0.5471,3158.3,3158.2,1.1337408]
["bitfinex","ETHUSD",1763256083133,0.5471,3158.3,3157.3,4.3217]
["bitfinex","ETHUSD",1763256083271,0.0048,3157.9,3157.5,0.43227]
["bitfinex","ETHUSD",1763256083474,0.0048,3157.9,3157.5,6.33412508]
["bitfinex","ETHUSD",1763256083728,0.0048,3157.9,3157.6,1.1337408]
["bitfinex","ETHUSD",1763256083729,0.068,3157.9,3157.6,1.1337408]
["bitfinex","ETHUSD",1763256084132,0.068,3157.9,3157.8,1.1337408]
["bitfinex","ETHUSD",1763256084291,0.4854,3158.3,3157.8,1.1337408]
["bitfinex","ETHUSD",1763256084490,0.0659,3157.9,3157.8,1.1337408]
["bitfinex","ETHUSD",1763256084794,0.4854,3158.3,3157.8,1.1337408]
["bitfinex","ETHUSD",1763256085278,0.1291,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763256085480,0.0659,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256085679,0.0659,3157.5,3157.4,3.16816285]
["bitfinex","ETHUSD",1763256087381,0.0632,3157.9,3157.4,6.7913257]
["bitfinex","ETHUSD",1763256088736,0.4732,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256089208,0.5492,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256089614,0.84495405,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256091300,4.01201659,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256093527,0.84495405,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256093831,0.76895405,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256094339,0.0632,3157.9,3157.4,0.4721]
["bitfinex","ETHUSD",1763256094629,0.29575803,3157.8,3157.4,0.4721]
["bitfinex","ETHUSD",1763256095222,0.0632,3157.9,3157.4,0.4721]
["bitfinex","ETHUSD",1763256095738,0.35895803,3157.9,3157.4,0.4721]
["bitfinex","ETHUSD",1763256096041,0.0851,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256096201,0.0851,3157.5,3157.4,3.16816285]
["bitfinex","ETHUSD",1763256096400,0.0632,3157.9,3157.4,3.16816285]
["bitfinex","ETHUSD",1763256096818,0.82311844,3157.9,3157.4,3.16815398]
["bitfinex","ETHUSD",1763256097139,0.29581844,3157.8,3157.4,6.33531683]
["bitfinex","ETHUSD",1763256097514,0.29581844,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763256097854,0.0851,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256099247,0.0632,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763256099545,0.82323572,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763256099744,0.29593572,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763256100273,0.0851,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256105568,0.0632,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763256105865,0.359206,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763256106164,0.296006,3158.2,3157.5,0.4536]
["bitfinex","ETHUSD",1763256106365,0.296006,3158.1,3157.6,3.16696224]
["bitfinex","ETHUSD",1763256106562,0.296006,3158.1,3157.4,3.91499722]
["bitfinex","ETHUSD",1763256106563,0.296006,3158.0,3157.4,0.74792671]
["bitfinex","ETHUSD",1763256106765,0.0851,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256106965,0.1483,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256107472,0.1483,3157.5,3157.4,3.16816285]
["bitfinex","ETHUSD",1763256108435,0.0632,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763256108838,0.4661,3158.3,3157.6,0.4711]
["bitfinex","ETHUSD",1763256109138,0.29600271,3158.2,3157.6,0.4711]
["bitfinex","ETHUSD",1763256109338,0.29600271,3158.1,3157.6,0.4711]
["bitfinex","ETHUSD",1763256109569,0.29600271,3158.0,3157.6,0.4711]
["bitfinex","ETHUSD",1763256109770,0.29600271,3158.2,3157.6,0.4711]
["bitfinex","ETHUSD",1763256109979,0.29600271,3158.1,3157.6,0.4711]
["bitfinex","ETHUSD",1763256110271,0.29600271,3158.0,3157.6,0.4711]
["bitfinex","ETHUSD",1763256110445,0.29600271,3157.9,3157.6,3.63801312]
["bitfinex","ETHUSD",1763256110644,0.29600271,3158.1,3157.6,3.63801312]
["bitfinex","ETHUSD",1763256110970,0.29600271,3158.0,3157.6,3.63801312]
["bitfinex","ETHUSD",1763256111156,0.29600271,3158.1,3157.7,0.4536]
["bitfinex","ETHUSD",1763256111361,0.002,3158.3,3157.7,0.4536]
["bitfinex","ETHUSD",1763256111362,0.29600271,3158.2,3157.7,0.4536]
["bitfinex","ETHUSD",1763256111590,0.0851,3157.8,3157.6,3.89292271]
["bitfinex","ETHUSD",1763256111739,0.29600271,3158.2,3157.7,0.38929227]
["bitfinex","ETHUSD",1763256111939,0.29600271,3158.1,3157.7,0.4711]
["bitfinex","ETHUSD",1763256112153,0.29600271,3158.0,3157.7,0.4711]
["bitfinex","ETHUSD",1763256112446,0.29600271,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1763256112640,0.002,3158.3,3157.8,6.33352332]
["bitfinex","ETHUSD",1763256112641,0.29600271,3158.2,3157.8,6.33352332]
["bitfinex","ETHUSD",1763256112841,0.29600271,3158.1,3157.9,0.4536]
["bitfinex","ETHUSD",1763256113087,0.29600271,3158.2,3158.0,0.67871233]
["bitfinex","ETHUSD",1763256113292,0.29600271,3158.2,3158.0,1.14981233]
["bitfinex","ETHUSD",1763256113451,0.29600271,3158.2,3158.1,0.4711]
["bitfinex","ETHUSD",1763256114195,0.002,3158.3,3158.1,0.4711]
["bitfinex","ETHUSD",1763256114597,0.29848463,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1763256114789,0.002,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1763256115146,0.29848463,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1763256115347,0.002,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1763256115874,0.29848463,3158.3,3158.0,1.13231233]
["bitfinex","ETHUSD",1763256116081,0.0871,3158.3,3157.7,0.4536]
["bitfinex","ETHUSD",1763256116282,0.0871,3158.3,3157.6,1.1337408]
["bitfinex","ETHUSD",1763256116468,0.38358463,3158.3,3157.7,0.4536]
["bitfinex","ETHUSD",1763256116657,0.0871,3158.3,3157.7,0.4536]
["bitfinex","ETHUSD",1763256117176,0.38358463,3158.3,3157.7,0.4536]
["bitfinex","ETHUSD",1763256117377,0.0871,3158.3,3157.8,0.15873408]
["bitfinex","ETHUSD",1763256117570,0.0871,3158.3,3157.8,0.61233408]
["bitfinex","ETHUSD",1763256117769,0.38358463,3158.3,3157.8,0.61233408]
["bitfinex","ETHUSD",1763256117972,0.0871,3158.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1763256118192,0.5474,3158.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1763256118394,0.0046,3158.0,3157.9,3.16666138]
["bitfinex","ETHUSD",1763256118750,0.0046,3158.0,3157.9,3.79999525]
["bitfinex","ETHUSD",1763256118951,0.002,3158.3,3157.9,7.43775663]
["bitfinex","ETHUSD",1763256119185,0.002,3158.3,3157.9,7.89135663]
["bitfinex","ETHUSD",1763256119380,0.0851,3158.0,3157.9,0.63333387]
["bitfinex","ETHUSD",1763256119610,0.0851,3158.0,3157.8,7.46725648]
["bitfinex","ETHUSD",1763256120117,0.0851,3158.0,3157.8,3.16675068]
["bitfinex","ETHUSD",1763256120613,0.4623,3158.3,3157.8,3.16675068]
["bitfinex","ETHUSD",1763256120820,0.0888,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763256121117,0.29633808,3158.2,3157.5,1.1337408]
["bitfinex","ETHUSD",1763256121320,0.29633808,3158.2,3157.8,0.4711]
["bitfinex","ETHUSD",1763256121710,0.29633808,3158.1,3157.8,0.4711]
["bitfinex","ETHUSD",1763256121912,0.5593,3157.9,3157.6,3.16689492]
["bitfinex","ETHUSD",1763256122229,0.4919,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763256122408,0.4962,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256124379,3.22981604,3157.9,3157.4,0.4579]
["bitfinex","ETHUSD",1763256124380,0.0631,3157.9,3157.4,0.4579]
["bitfinex","ETHUSD",1763256124617,0.29654265,3157.8,3157.4,0.4579]
["bitfinex","ETHUSD",1763256124818,0.29654265,3157.7,3157.4,0.4759]
["bitfinex","ETHUSD",1763256125021,0.0631,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763256125223,0.29655137,3157.8,3157.4,0.4759]
["bitfinex","ETHUSD",1763256125417,0.29655137,3157.7,3157.4,0.4759]
["bitfinex","ETHUSD",1763256125718,0.0631,3157.9,3157.4,0.4759]
["bitfinex","ETHUSD",1763256125919,0.2965514,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763256126221,0.2965514,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763256126399,0.0631,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763256126600,0.29654952,3157.8,3157.5,0.4749]
["bitfinex","ETHUSD",1763256126799,0.002,3158.3,3157.5,0.4749]
["bitfinex","ETHUSD",1763256126998,0.29653409,3158.2,3157.5,0.4749]
["bitfinex","ETHUSD",1763256127199,0.29653409,3158.1,3157.5,0.4749]
["bitfinex","ETHUSD",1763256127530,0.29653409,3158.0,3157.5,0.4749]
["bitfinex","ETHUSD",1763256127827,0.29653409,3157.9,3157.5,0.4749]
["bitfinex","ETHUSD",1763256128021,0.29652314,3158.2,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256128238,0.29652314,3158.1,3157.8,0.4569]
["bitfinex","ETHUSD",1763256128389,0.002,3158.3,3157.6,7.33162279]
["bitfinex","ETHUSD",1763256128390,0.29652314,3158.0,3157.6,0.99769831]
["bitfinex","ETHUSD",1763256128592,0.4688,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1763256128923,0.29652519,3158.1,3157.6,1.1337408]
["bitfinex","ETHUSD",1763256129108,0.29652519,3158.0,3157.6,1.1337408]
["bitfinex","ETHUSD",1763256129432,3.63709293,3158.3,3157.6,1.1337408]
["bitfinex","ETHUSD",1763256129603,0.29653066,3158.2,3157.6,1.1337408]
["bitfinex","ETHUSD",1763256129918,0.29653066,3158.1,3157.6,1.1337408]
["bitfinex","ETHUSD",1763256130237,0.002,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1763256130537,0.002,3157.8,3157.6,4.30066207]
["bitfinex","ETHUSD",1763256131223,0.0804,3157.7,3157.6,4.30066207]
["bitfinex","ETHUSD",1763256131522,0.37695548,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763256131688,0.0046,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256131888,0.30117681,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256132103,0.76997681,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256132301,3.93703935,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256133723,4.34254335,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256133917,5.47628415,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763256134145,5.47628415,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763256134146,1.1337408,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763256134347,6.33512828,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1763256134513,0.1273,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256134708,0.42387681,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256134949,0.91937681,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256135321,0.42387681,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256135521,0.1273,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256135726,0.6228,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256135921,0.91937681,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256136520,4.08714163,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256136751,4.49585579,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256137748,5.62959659,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256140248,4.00035579,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256140453,0.70999097,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256140654,3.46904163,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256141449,0.30127681,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256142159,3.46904163,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256145722,3.96454163,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256146346,3.46904163,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256146955,3.96454163,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256151439,5.26381743,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256151668,10.41572941,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256154138,5.26381743,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256155342,4.76831743,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256155569,3.63457663,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256156070,3.46904163,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256157947,0.002,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1763256158141,0.002,3157.0,3156.7,0.4771]
["bitfinex","ETHUSD",1763256158142,0.29552555,3156.9,3156.7,0.4771]
["bitfinex","ETHUSD",1763256158344,0.29552555,3156.8,3156.7,0.4771]
["bitfinex","ETHUSD",1763256158744,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256160182,0.29552555,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256163585,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256168083,0.29552555,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256168258,3.46329037,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256168459,0.29552555,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256168670,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256168875,0.29552555,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256169656,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256172025,3.54279037,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256172173,3.89726941,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256172515,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256172715,0.29552555,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256173019,3.46329037,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256173376,3.46329037,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256174822,0.29552555,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256175106,3.46329037,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256177001,3.54279037,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256177865,0.29552555,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256178206,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256179201,0.29552555,3156.8,3156.7,4.10436517]
["bitfinex","ETHUSD",1763256179520,0.29552555,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256179687,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256180202,0.29552555,3156.8,3156.7,4.10436517]
["bitfinex","ETHUSD",1763256180587,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256180777,0.29552555,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256181878,0.37502555,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256182773,0.29552555,3156.8,3156.7,0.4604]
["bitfinex","ETHUSD",1763256183011,0.29552555,3156.8,3156.7,4.10436517]
["bitfinex","ETHUSD",1763256183578,0.29552555,3156.8,3156.7,0.9365]
["bitfinex","ETHUSD",1763256184302,0.29683267,3156.8,3156.7,4.10436517]
["bitfinex","ETHUSD",1763256186203,0.29683267,3156.8,3156.7,4.83169785]
["bitfinex","ETHUSD",1763256187398,0.29683267,3156.8,3156.7,4.10436517]
["bitfinex","ETHUSD",1763256189980,0.29683267,3156.8,3156.7,5.67528862]
["bitfinex","ETHUSD",1763256190180,0.002,3157.0,3156.8,1.5392448]
["bitfinex","ETHUSD",1763256190460,0.002,3157.0,3156.9,5.42746694]
["bitfinex","ETHUSD",1763256190713,0.002,3157.0,3156.9,5.90296694]
["bitfinex","ETHUSD",1763256191008,0.002,3157.0,3156.9,3.86123942]
["bitfinex","ETHUSD",1763256191214,0.002,3157.4,3157.0,1.5392448]
["bitfinex","ETHUSD",1763256191413,0.002,3157.4,3157.3,0.6863]
["bitfinex","ETHUSD",1763256191617,0.002,3157.4,3157.3,1.091804]
["bitfinex","ETHUSD",1763256191787,0.002,3157.7,3157.5,1.1337408]
["bitfinex","ETHUSD",1763256191982,0.002,3157.7,3157.6,1.24250665]
["bitfinex","ETHUSD",1763256192183,0.002,3157.7,3157.6,2.12351065]
["bitfinex","ETHUSD",1763256192397,0.002,3158.3,3157.6,2.12351065]
["bitfinex","ETHUSD",1763256192602,0.002,3158.3,3158.1,0.6863]
["bitfinex","ETHUSD",1763256193227,0.002,3158.3,3158.1,0.4957]
["bitfinex","ETHUSD",1763256193720,0.0835,3158.2,3157.6,0.74680665]
["bitfinex","ETHUSD",1763256193931,3.1711666,3158.0,3157.6,0.12680519]
["bitfinex","ETHUSD",1763256194093,0.0769,3157.7,3157.4,4.30088592]
["bitfinex","ETHUSD",1763256194288,0.0769,3157.7,3157.3,3.16722969]
["bitfinex","ETHUSD",1763256194526,0.0769,3157.7,3157.4,1.1337408]
["bitfinex","ETHUSD",1763256195014,0.35894028,3157.9,3157.6,0.4874]
["bitfinex","ETHUSD",1763256195015,0.29574028,3157.9,3157.6,0.4874]
["bitfinex","ETHUSD",1763256195222,0.29574028,3158.1,3157.6,0.4874]
["bitfinex","ETHUSD",1763256195989,0.29574028,3158.1,3157.6,3.65433416]
["bitfinex","ETHUSD",1763256196390,0.002,3158.2,3157.6,3.65433416]
["bitfinex","ETHUSD",1763256196391,0.29774028,3158.2,3158.0,0.4874]
["bitfinex","ETHUSD",1763256196625,0.002,3158.2,3158.1,0.6813]
["bitfinex","ETHUSD",1763256196800,0.002,3158.2,3158.1,1.1461]
["bitfinex","ETHUSD",1763256198324,0.002,3158.2,3158.1,4.31256084]
["bitfinex","ETHUSD",1763256199425,0.002,3158.2,3158.1,0.6813]
["bitfinex","ETHUSD",1763256199720,0.002,3158.2,3158.1,0.4874]
["bitfinex","ETHUSD",1763256199929,0.002,3158.2,3158.1,3.65386084]
["bitfinex","ETHUSD",1763256200219,0.002,3158.2,3158.1,0.4874]
["bitfinex","ETHUSD",1763256200423,0.0835,3158.2,3158.0,3.16653947]
["bitfinex","ETHUSD",1763256200595,0.0835,3158.2,3158.0,3.79986752]
["bitfinex","ETHUSD",1763256200798,0.002,3158.2,3158.1,0.4874]
["bitfinex","ETHUSD",1763256202428,0.002,3158.2,3158.1,3.65386084]
["bitfinex","ETHUSD",1763256202735,0.0835,3158.2,3157.7,1.1337408]
["bitfinex","ETHUSD",1763256202897,0.0046,3158.1,3157.6,0.83023342]
["bitfinex","ETHUSD",1763256203229,0.0769,3157.7,3157.0,0.6554]
["bitfinex","ETHUSD",1763256203433,0.1401,3157.7,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256203800,0.0054,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1763256204023,0.4677,3157.6,3156.7,0.001]
["bitfinex","ETHUSD",1763256204024,0.0761,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1763256204360,0.1287,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256204654,3.29646482,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256204799,4.05940541,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256205816,5.19314621,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256207900,4.05940541,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256208416,0.42394059,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256208615,0.1287,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256208816,0.29524059,3156.9,3156.7,0.4884]
["bitfinex","ETHUSD",1763256209132,1.1337408,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1763256209354,6.33460305,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1763256209355,0.29524059,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1763256209532,0.29524059,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1763256209720,0.455,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256210152,0.6704,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256210315,0.75024059,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256210519,4.01200541,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256212524,0.75024059,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256213160,0.29524059,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256213359,3.1676281,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1763256213551,0.29524059,3156.9,3156.7,0.001]
["bitfinex","ETHUSD",1763256214060,0.29524059,3157.1,3156.8,0.4874]
["bitfinex","ETHUSD",1763256214267,3.16734993,3157.3,3156.8,0.4874]
["bitfinex","ETHUSD",1763256214426,0.29524059,3157.2,3156.8,0.4874]
["bitfinex","ETHUSD",1763256214629,3.46269549,3157.2,3156.8,0.9655]
["bitfinex","ETHUSD",1763256214823,0.29485945,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1763256215133,0.186,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256215931,3.29412194,3157.4,3156.7,0.4572]
["bitfinex","ETHUSD",1763256215932,0.12688241,3157.4,3156.7,0.4572]
["bitfinex","ETHUSD",1763256216132,3.34191548,3157.3,3156.7,0.4572]
["bitfinex","ETHUSD",1763256216333,0.29484975,3157.2,3156.7,0.4572]
["bitfinex","ETHUSD",1763256216560,3.16746381,3157.1,3156.7,0.4572]
["bitfinex","ETHUSD",1763256216863,0.4719,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256217046,0.5945,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256217227,0.4719,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256217429,3.16736348,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1763256217656,0.62902157,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1763256218369,0.0634,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256218964,0.1226,3156.9,3156.7,0.001]
["bitfinex","ETHUSD",1763256220331,3.29029646,3156.9,3156.7,0.001]
["bitfinex","ETHUSD",1763256222370,0.0676,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256224971,3.23536482,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256225173,0.0676,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1763256225585,3.2903155,3156.9,3156.7,0.001]
["bitfinex","ETHUSD",1763256226348,0.4859,3158.0,3156.8,0.9343]
["bitfinex","ETHUSD",1763256226653,1.1337408,3157.8,3157.0,0.4562]
["bitfinex","ETHUSD",1763256226859,0.29503594,3157.7,3157.1,0.6686]
["bitfinex","ETHUSD",1763256227247,0.29502324,3157.7,3157.1,0.6686]
["bitfinex","ETHUSD",1763256227747,0.0634,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1763256228278,0.0634,3157.2,3156.7,0.4791]
["bitfinex","ETHUSD",1763256229878,3.23083666,3157.2,3156.7,0.4791]
["bitfinex","ETHUSD",1763256230067,0.29502324,3157.1,3156.7,0.4791]
["bitfinex","ETHUSD",1763256230447,0.29502324,3157.4,3157.0,0.4562]
["bitfinex","ETHUSD",1763256230651,0.29502324,3157.3,3157.1,0.6686]
["bitfinex","ETHUSD",1763256230880,3.22994422,3157.9,3157.1,0.6686]
["bitfinex","ETHUSD",1763256230881,0.29502324,3157.7,3157.1,0.6686]
["bitfinex","ETHUSD",1763256231079,0.29502324,3157.6,3156.8,0.4781]
["bitfinex","ETHUSD",1763256231349,0.29502324,3157.5,3156.9,0.68148044]
["bitfinex","ETHUSD",1763256231659,0.29502324,3157.4,3156.9,0.68148044]
["bitfinex","ETHUSD",1763256231859,0.29502324,3157.3,3156.9,0.68148044]
["bitfinex","ETHUSD",1763256232059,0.29502324,3157.3,3156.9,1.15958044]
["bitfinex","ETHUSD",1763256232259,0.29502324,3157.2,3156.9,1.15958044]
["bitfinex","ETHUSD",1763256232454,0.29502324,3157.1,3156.9,4.32722233]
["bitfinex","ETHUSD",1763256232677,0.29502324,3157.3,3156.9,4.32722233]
["bitfinex","ETHUSD",1763256232886,0.29502324,3157.2,3156.9,4.3272254]
["bitfinex","ETHUSD",1763256233049,0.29502324,3157.1,3156.9,4.3272254]
["bitfinex","ETHUSD",1763256233255,3.16676166,3157.8,3157.0,0.91082254]
["bitfinex","ETHUSD",1763256233471,0.29644702,3157.7,3157.0,0.9343]
["bitfinex","ETHUSD",1763256233672,0.29644702,3157.6,3157.1,0.1905]
["bitfinex","ETHUSD",1763256233975,0.29644702,3157.5,3157.1,0.1905]
["bitfinex","ETHUSD",1763256234282,0.29644702,3157.4,3157.1,3.35793594]
["bitfinex","ETHUSD",1763256234486,0.29644702,3157.3,3157.1,3.35793594]
["bitfinex","ETHUSD",1763256234686,0.29644702,3157.2,3157.1,0.890863]
["bitfinex","ETHUSD",1763256235287,0.29644702,3157.2,3157.1,1.156563]
["bitfinex","ETHUSD",1763256235512,0.29644702,3157.2,3157.1,0.4562]
["bitfinex","ETHUSD",1763256235788,0.29644702,3157.2,3157.1,1.1248]
["bitfinex","ETHUSD",1763256236651,0.29644702,3157.2,3157.1,4.29226381]
["bitfinex","ETHUSD",1763256238554,0.29644702,3157.7,3157.1,4.29226381]
["bitfinex","ETHUSD",1763256238772,0.29644702,3157.6,3157.2,0.4781]
["bitfinex","ETHUSD",1763256238977,0.29644702,3157.5,3157.3,0.70035276]
["bitfinex","ETHUSD",1763256239314,0.002,3157.8,3157.7,0.4562]
["bitfinex","ETHUSD",1763256239465,0.29837231,3157.8,3157.7,0.4562]
["bitfinex","ETHUSD",1763256239668,0.29837231,3157.8,3157.7,0.9343]
["bitfinex","ETHUSD",1763256240300,0.002,3157.8,3157.7,3.62306195]
["bitfinex","ETHUSD",1763256240604,0.002,3157.8,3157.7,4.7801643]
["bitfinex","ETHUSD",1763256242483,0.002,3157.8,3157.7,4.3020643]
["bitfinex","ETHUSD",1763256242883,0.002,3157.8,3157.7,4.7801643]
["bitfinex","ETHUSD",1763256244403,3.31036166,3157.8,3157.3,0.70035276]
["bitfinex","ETHUSD",1763256244703,0.29593781,3157.7,3157.4,0.4606]
["bitfinex","ETHUSD",1763256244908,0.29593781,3157.7,3157.1,1.3242408]
["bitfinex","ETHUSD",1763256245203,0.29593781,3157.7,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256245505,0.29593781,3157.7,3157.0,0.4606]
["bitfinex","ETHUSD",1763256245506,0.29593781,3157.6,3157.0,0.4606]
["bitfinex","ETHUSD",1763256245681,0.29593781,3157.5,3157.0,3.62816185]
["bitfinex","ETHUSD",1763256245889,0.29593781,3157.6,3157.1,0.1885]
["bitfinex","ETHUSD",1763256246204,0.29593781,3157.5,3157.1,0.1885]
["bitfinex","ETHUSD",1763256246406,0.29593781,3157.7,3157.1,0.1885]
["bitfinex","ETHUSD",1763256246709,0.29593781,3157.6,3157.1,3.35591723]
["bitfinex","ETHUSD",1763256246924,0.29593781,3157.5,3157.1,3.35591723]
["bitfinex","ETHUSD",1763256247123,3.46295706,3157.6,3157.1,0.1885]
["bitfinex","ETHUSD",1763256247324,3.46295706,3157.6,3157.1,3.35596307]
["bitfinex","ETHUSD",1763256247325,0.29593781,3157.5,3157.1,3.35596307]
["bitfinex","ETHUSD",1763256247523,0.29593781,3157.5,3157.1,3.81656307]
["bitfinex","ETHUSD",1763256247724,0.29593781,3157.5,3157.1,0.6491]
["bitfinex","ETHUSD",1763256247925,0.29593781,3157.5,3157.1,3.81654139]
["bitfinex","ETHUSD",1763256248701,0.29593781,3157.5,3157.1,0.6491]
["bitfinex","ETHUSD",1763256249611,0.29593781,3157.5,3157.0,3.16754803]
["bitfinex","ETHUSD",1763256250314,0.29593781,3157.4,3157.0,3.16754803]
["bitfinex","ETHUSD",1763256250819,0.29593781,3157.4,3156.9,3.16866448]
["bitfinex","ETHUSD",1763256251032,0.29593781,3157.4,3157.0,0.4606]
["bitfinex","ETHUSD",1763256251235,0.29593781,3157.5,3157.0,0.4606]
["bitfinex","ETHUSD",1763256251396,0.29593781,3157.4,3157.0,0.4606]
["bitfinex","ETHUSD",1763256251597,0.29593781,3157.5,3157.0,0.4606]
["bitfinex","ETHUSD",1763256251797,0.29593781,3157.4,3157.0,0.4606]
["bitfinex","ETHUSD",1763256252019,0.29593781,3157.6,3157.0,0.4606]
["bitfinex","ETHUSD",1763256252208,0.29593781,3157.5,3157.0,0.4606]
["bitfinex","ETHUSD",1763256252408,0.29593781,3157.4,3157.0,0.4606]
["bitfinex","ETHUSD",1763256252604,0.29593781,3157.6,3157.0,0.4606]
["bitfinex","ETHUSD",1763256252798,0.29593781,3157.5,3157.0,3.62816205]
["bitfinex","ETHUSD",1763256253000,0.29593781,3157.4,3157.0,3.62916205]
["bitfinex","ETHUSD",1763256253317,0.29593781,3157.5,3157.0,3.62916205]
["bitfinex","ETHUSD",1763256253507,0.29593781,3157.4,3157.0,3.62909612]
["bitfinex","ETHUSD",1763256253710,0.29593781,3157.5,3157.0,3.62909612]
["bitfinex","ETHUSD",1763256253906,0.29593781,3157.4,3157.0,3.62909612]
["bitfinex","ETHUSD",1763256254127,0.29593781,3157.6,3157.0,3.62909612]
["bitfinex","ETHUSD",1763256254351,0.29593781,3157.5,3157.0,3.62909612]
["bitfinex","ETHUSD",1763256254533,0.29593781,3157.4,3157.0,6.79666026]
["bitfinex","ETHUSD",1763256254736,0.29593781,3157.3,3157.1,0.1932]
["bitfinex","ETHUSD",1763256255039,0.29593781,3157.6,3157.2,3.16736348]
["bitfinex","ETHUSD",1763256255242,0.29593781,3157.5,3157.2,4.10296348]
["bitfinex","ETHUSD",1763256255443,0.29593781,3157.4,3157.2,3.64196348]
["bitfinex","ETHUSD",1763256255611,0.0652,3157.8,3157.2,4.10296348]
["bitfinex","ETHUSD",1763256255810,0.29630109,3157.7,3157.2,4.10296348]
["bitfinex","ETHUSD",1763256256017,3.60412365,3157.8,3157.2,4.10296348]
["bitfinex","ETHUSD",1763256256018,0.29630109,3157.6,3157.2,4.10296348]
["bitfinex","ETHUSD",1763256256350,0.29630109,3157.5,3157.3,0.461]
["bitfinex","ETHUSD",1763256256555,0.29630109,3157.4,3157.3,0.461]
["bitfinex","ETHUSD",1763256257047,0.29630109,3157.4,3157.3,0.9356]
["bitfinex","ETHUSD",1763256257345,0.29630109,3157.4,3157.3,4.10286316]
["bitfinex","ETHUSD",1763256257547,0.29630109,3157.4,3157.1,0.1932]
["bitfinex","ETHUSD",1763256257548,3.52316394,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763256257856,0.0591,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256258013,0.35540109,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256258219,0.84140109,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256259049,4.0088649,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256261619,5.1426057,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256261839,5.52335295,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256263337,5.52335295,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1763256263338,1.5392448,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763256263547,2.33014589,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763256265824,5.49771003,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763256273131,8.66527417,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763256273464,8.66527417,3157.0,3154.4,0.461]
["bitfinex","ETHUSD",1763256273465,0.405504,3156.3,3154.4,0.461]
["bitfinex","ETHUSD",1763256273666,4.74661427,3155.4,3154.4,0.461]
["bitfinex","ETHUSD",1763256273879,0.29630109,3155.3,3154.4,0.461]
["bitfinex","ETHUSD",1763256274182,0.405504,3155.6,3155.2,0.4746]
["bitfinex","ETHUSD",1763256274383,0.4812,3155.3,3154.6,0.4669]
["bitfinex","ETHUSD",1763256274533,0.29630109,3155.2,3154.6,0.4669]
["bitfinex","ETHUSD",1763256275163,0.29630109,3155.3,3154.6,0.4669]
["bitfinex","ETHUSD",1763256276449,3.46557184,3155.3,3154.6,0.4669]
["bitfinex","ETHUSD",1763256276633,0.64285827,3155.2,3154.6,0.4669]
["bitfinex","ETHUSD",1763256278678,0.29630109,3155.1,3154.6,0.4669]
["bitfinex","ETHUSD",1763256279170,0.29630109,3155.1,3155.0,0.4863]
["bitfinex","ETHUSD",1763256279375,0.29630109,3155.1,3154.6,0.4669]
["bitfinex","ETHUSD",1763256279874,0.29630109,3155.1,3155.0,0.4863]
["bitfinex","ETHUSD",1763256280076,0.29630109,3155.1,3155.0,0.9532]
["bitfinex","ETHUSD",1763256280778,3.46577273,3155.1,3154.5,3.17006371]
["bitfinex","ETHUSD",1763256280949,3.16947164,3155.1,3154.1,6.34095304]
["bitfinex","ETHUSD",1763256281143,3.16947164,3155.1,3154.5,0.4669]
["bitfinex","ETHUSD",1763256281637,6.33894328,3155.1,3154.5,0.4669]
["bitfinex","ETHUSD",1763256281843,6.33894328,3155.1,3154.2,0.4669]
["bitfinex","ETHUSD",1763256282046,6.82554328,3155.1,3154.2,0.4669]
["bitfinex","ETHUSD",1763256282279,0.2947251,3155.0,3154.2,0.4669]
["bitfinex","ETHUSD",1763256283084,6.63389902,3155.0,3154.2,3.63722813]
["bitfinex","ETHUSD",1763256283269,6.33917392,3155.0,3154.2,3.63722813]
["bitfinex","ETHUSD",1763256283455,6.33917392,3155.0,3154.2,3.17032813]
["bitfinex","ETHUSD",1763256283654,0.181,3154.9,3154.3,0.4669]
["bitfinex","ETHUSD",1763256283869,0.47577192,3154.9,3154.3,0.4669]
["bitfinex","ETHUSD",1763256284070,0.29477192,3154.9,3154.3,0.4669]
["bitfinex","ETHUSD",1763256284717,0.29477192,3154.9,3154.8,0.4863]
["bitfinex","ETHUSD",1763256285081,1.1337408,3155.4,3154.8,0.9532]
["bitfinex","ETHUSD",1763256285303,0.29477192,3155.3,3154.8,0.9532]
["bitfinex","ETHUSD",1763256285507,0.29477192,3155.2,3154.8,0.9532]
["bitfinex","ETHUSD",1763256285824,0.29477192,3155.3,3154.8,0.9532]
["bitfinex","ETHUSD",1763256286128,0.29477192,3155.2,3155.1,0.4863]
["bitfinex","ETHUSD",1763256287102,1.42851272,3155.2,3155.1,0.4863]
["bitfinex","ETHUSD",1763256287305,4.59788391,3155.2,3154.8,0.4669]
["bitfinex","ETHUSD",1763256287476,0.29477192,3155.1,3154.8,0.4669]
["bitfinex","ETHUSD",1763256287676,0.29477192,3155.0,3154.8,0.4669]
["bitfinex","ETHUSD",1763256287976,0.29477192,3155.1,3154.8,0.4669]
["bitfinex","ETHUSD",1763256288174,0.29477192,3155.0,3154.8,0.4669]
["bitfinex","ETHUSD",1763256288412,0.29477192,3154.9,3154.8,0.4669]
["bitfinex","ETHUSD",1763256288713,4.30311199,3155.2,3154.8,0.4669]
["bitfinex","ETHUSD",1763256288714,0.29477192,3155.1,3154.8,0.4669]
["bitfinex","ETHUSD",1763256288916,3.46439118,3155.0,3154.8,0.4669]
["bitfinex","ETHUSD",1763256289211,0.29477192,3154.9,3154.8,0.4669]
["bitfinex","ETHUSD",1763256289583,0.29477192,3154.9,3154.8,0.4863]
["bitfinex","ETHUSD",1763256289787,0.29477192,3154.9,3154.5,0.4669]
["bitfinex","ETHUSD",1763256289980,0.29477192,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1763256290185,0.29477192,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1763256290379,0.29477192,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1763256290581,0.29477192,3154.9,3154.3,0.4679]
["bitfinex","ETHUSD",1763256290792,0.29477192,3154.8,3154.3,0.4679]
["bitfinex","ETHUSD",1763256291025,3.169974,3154.6,3154.3,0.4679]
["bitfinex","ETHUSD",1763256291234,0.29477192,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1763256291513,0.29477192,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1763256291683,0.29477192,3154.4,3154.3,0.4679]
["bitfinex","ETHUSD",1763256291883,0.29477192,3154.4,3154.3,0.9542]
["bitfinex","ETHUSD",1763256294627,0.29477192,3154.4,3154.3,0.4873]
["bitfinex","ETHUSD",1763256295192,0.29477192,3154.4,3154.3,0.9542]
["bitfinex","ETHUSD",1763256297208,3.46494691,3154.4,3154.3,0.4873]
["bitfinex","ETHUSD",1763256297607,0.29477192,3154.4,3154.3,0.4873]
["bitfinex","ETHUSD",1763256297807,0.29477192,3154.4,3154.3,0.9542]
["bitfinex","ETHUSD",1763256301036,0.29477192,3154.4,3154.3,4.12447549]
["bitfinex","ETHUSD",1763256301406,0.29477192,3154.4,3154.3,4.85396015]
["bitfinex","ETHUSD",1763256301614,0.29477192,3154.4,3154.3,4.8856629]
["bitfinex","ETHUSD",1763256301808,0.29477192,3154.4,3154.3,5.98770095]
["bitfinex","ETHUSD",1763256302140,1.1337408,3155.8,3154.4,1.1337408]
["bitfinex","ETHUSD",1763256302347,0.29613114,3155.7,3154.4,1.6006408]
["bitfinex","ETHUSD",1763256302520,0.29613114,3155.6,3154.5,2.01675274]
["bitfinex","ETHUSD",1763256302711,6.3373364,3155.9,3154.5,2.01675274]
["bitfinex","ETHUSD",1763256302712,0.29613114,3155.5,3154.5,2.01675274]
["bitfinex","ETHUSD",1763256302913,0.29613114,3155.4,3154.6,6.806848]
["bitfinex","ETHUSD",1763256303262,0.29642895,3155.3,3154.6,6.806848]
["bitfinex","ETHUSD",1763256303569,0.29642895,3155.2,3154.7,0.4669]
["bitfinex","ETHUSD",1763256303767,0.181,3155.9,3154.7,0.4669]
["bitfinex","ETHUSD",1763256303768,0.29642895,3155.1,3154.8,0.6806848]
["bitfinex","ETHUSD",1763256303956,0.181,3155.9,3154.8,0.6806848]
["bitfinex","ETHUSD",1763256303957,0.29642895,3155.0,3154.8,0.6806848]
["bitfinex","ETHUSD",1763256304157,0.29642895,3154.9,3154.8,0.6806848]
["bitfinex","ETHUSD",1763256304666,0.29642895,3154.9,3154.8,4.80495784]
["bitfinex","ETHUSD",1763256304831,0.29642895,3154.9,3154.8,0.4704]
["bitfinex","ETHUSD",1763256305038,0.29642895,3154.9,3154.8,4.12427304]
["bitfinex","ETHUSD",1763256307271,0.002,3156.0,3154.8,11.59755992]
["bitfinex","ETHUSD",1763256307449,0.002,3156.0,3154.9,1.6178408]
["bitfinex","ETHUSD",1763256307450,0.29614498,3155.9,3154.9,1.6178408]
["bitfinex","ETHUSD",1763256307649,0.29614498,3155.8,3155.0,1.59681599]
["bitfinex","ETHUSD",1763256307848,0.29614498,3155.7,3155.0,1.59681599]
["bitfinex","ETHUSD",1763256308167,0.29614498,3155.6,3155.1,0.889604]
["bitfinex","ETHUSD",1763256308370,0.002,3156.0,3155.9,0.6612]
["bitfinex","ETHUSD",1763256308774,0.002,3156.0,3155.9,4.3139682]
["bitfinex","ETHUSD",1763256308980,0.002,3156.0,3155.9,5.06224207]
["bitfinex","ETHUSD",1763256309877,0.002,3156.0,3155.9,1.1453]
["bitfinex","ETHUSD",1763256311178,0.002,3156.0,3155.9,4.3139682]
["bitfinex","ETHUSD",1763256312475,0.002,3156.0,3155.9,5.853213]
["bitfinex","ETHUSD",1763256313666,0.002,3156.4,3156.1,0.405504]
["bitfinex","ETHUSD",1763256313866,0.002,3156.4,3156.3,0.857604]
["bitfinex","ETHUSD",1763256314277,0.002,3156.4,3156.3,1.347604]
["bitfinex","ETHUSD",1763256315378,0.002,3156.4,3156.3,5.64961144]
["bitfinex","ETHUSD",1763256315544,0.002,3156.4,3156.3,6.84824599]
["bitfinex","ETHUSD",1763256316849,0.002,3156.4,3155.9,0.1908]
["bitfinex","ETHUSD",1763256317361,0.002,3156.4,3156.3,0.4521]
["bitfinex","ETHUSD",1763256317782,0.002,3156.4,3155.9,0.1908]
["bitfinex","ETHUSD",1763256318085,0.002,3156.4,3156.3,0.4521]
["bitfinex","ETHUSD",1763256318767,0.002,3156.4,3156.3,0.9421]
["bitfinex","ETHUSD",1763256319395,0.002,3156.4,3156.3,4.11036664]
["bitfinex","ETHUSD",1763256319899,0.002,3156.4,3156.3,0.9421]
["bitfinex","ETHUSD",1763256320202,0.002,3156.4,3156.3,4.11036664]
["bitfinex","ETHUSD",1763256320396,0.002,3156.4,3156.3,4.5214033]
["bitfinex","ETHUSD",1763256320981,0.002,3156.4,3156.3,1.35313666]
["bitfinex","ETHUSD",1763256321182,0.002,3156.4,3156.3,4.11036664]
["bitfinex","ETHUSD",1763256325101,0.002,3156.4,3156.3,0.4521]
["bitfinex","ETHUSD",1763256325397,0.002,3156.4,3155.9,0.1908]
["bitfinex","ETHUSD",1763256325398,0.0854,3156.4,3156.2,3.16836702]
["bitfinex","ETHUSD",1763256325772,0.002,3156.4,3156.2,3.16836702]
["bitfinex","ETHUSD",1763256325969,0.002,3156.4,3156.3,0.4521]
["bitfinex","ETHUSD",1763256326167,0.002,3156.4,3156.3,1.6209834]
["bitfinex","ETHUSD",1763256327380,0.002,3156.4,3156.3,0.4521]
["bitfinex","ETHUSD",1763256327576,0.002,3156.4,3156.2,1.1337408]
["bitfinex","ETHUSD",1763256327776,0.002,3156.4,3156.3,0.4521]
["bitfinex","ETHUSD",1763256328100,0.002,3156.4,3156.3,3.62036664]
["bitfinex","ETHUSD",1763256328404,0.0854,3156.4,3155.9,0.1908]
["bitfinex","ETHUSD",1763256328600,0.4658,3156.3,3155.6,6.5199389]
["bitfinex","ETHUSD",1763256328799,0.002,3156.4,3155.6,3.35096945]
["bitfinex","ETHUSD",1763256328973,0.002,3156.4,3155.7,1.1337408]
["bitfinex","ETHUSD",1763256329175,0.002,3156.4,3155.7,1.6237408]
["bitfinex","ETHUSD",1763256329583,0.002,3156.4,3155.8,3.16876861]
["bitfinex","ETHUSD",1763256329775,0.002,3156.4,3156.3,0.4521]
["bitfinex","ETHUSD",1763256330290,0.002,3156.4,3156.3,0.9421]
["bitfinex","ETHUSD",1763256331195,0.002,3156.4,3156.3,1.347604]
["bitfinex","ETHUSD",1763256331502,0.002,3156.4,3156.3,6.40642692]
["bitfinex","ETHUSD",1763256333908,0.002,3156.4,3156.3,6.00092292]
["bitfinex","ETHUSD",1763256334286,0.002,3156.4,3156.3,6.40642692]
["bitfinex","ETHUSD",1763256335401,0.002,3156.4,3156.3,6.00092292]
["bitfinex","ETHUSD",1763256335702,0.002,3156.4,3156.3,6.40642692]
["bitfinex","ETHUSD",1763256340383,0.002,3156.4,3156.3,2.34265628]
["bitfinex","ETHUSD",1763256340588,0.002,3156.4,3156.3,4.80110744]
["bitfinex","ETHUSD",1763256342166,0.002,3156.4,3156.3,5.27470744]
["bitfinex","ETHUSD",1763256342317,0.002,3156.4,3156.3,5.7118941]
["bitfinex","ETHUSD",1763256342516,0.002,3156.4,3156.3,5.68021144]
["bitfinex","ETHUSD",1763256342918,0.002,3156.4,3156.3,5.7118941]
["bitfinex","ETHUSD",1763256343148,0.002,3156.4,3156.3,7.05860113]
["bitfinex","ETHUSD",1763256343363,0.002,3156.4,3156.3,7.02691847]
["bitfinex","ETHUSD",1763256343859,0.002,3156.4,3156.3,10.85691847]
["bitfinex","ETHUSD",1763256348059,0.002,3156.4,3156.3,9.97781447]
["bitfinex","ETHUSD",1763256348451,0.4562,3156.4,3156.3,8.13200744]
["bitfinex","ETHUSD",1763256348766,0.5511,3156.4,3156.3,8.13200744]
["bitfinex","ETHUSD",1763256349260,0.5511,3156.4,3156.3,3.83]
["bitfinex","ETHUSD",1763256349446,0.5511,3156.4,3156.3,6.99826664]
["bitfinex","ETHUSD",1763256349766,0.5511,3156.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1763256349767,0.4562,3156.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1763256350137,0.5511,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1763256350359,0.4947,3156.3,3156.1,1.1337408]
["bitfinex","ETHUSD",1763256350851,0.0547,3156.2,3156.1,1.1337408]
["bitfinex","ETHUSD",1763256351431,0.545,3156.2,3156.1,1.1337408]
["bitfinex","ETHUSD",1763256351631,0.002,3156.4,3156.1,1.1337408]
["bitfinex","ETHUSD",1763256352256,0.0547,3156.2,3156.1,4.30220821]
["bitfinex","ETHUSD",1763256353679,0.002,3156.4,3156.1,7.96977562]
["bitfinex","ETHUSD",1763256353974,0.4542,3156.2,3156.1,4.30220821]
["bitfinex","ETHUSD",1763256354344,0.4542,3156.2,3156.0,1.1347408]
["bitfinex","ETHUSD",1763256354545,0.4542,3156.2,3156.0,4.30325846]
["bitfinex","ETHUSD",1763256354748,0.002,3156.4,3156.0,7.47182626]
["bitfinex","ETHUSD",1763256354948,0.4506,3156.1,3156.0,4.30325846]
["bitfinex","ETHUSD",1763256356170,0.549,3156.1,3156.0,1.1347408]
["bitfinex","ETHUSD",1763256356333,0.549,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256356535,0.84523474,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256356740,0.549,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256356947,0.84521569,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256358332,0.4506,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256360172,0.549,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256360558,0.84509545,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256360942,1.24663589,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256361172,4.4151033,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763256361378,15.33884807,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763256361676,0.2357,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763256361970,1.5392448,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1763256362176,0.1549,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763256362671,0.6496,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763256362872,0.45099545,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763256363442,0.1549,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763256364843,0.151,3155.3,3154.8,0.498]
["bitfinex","ETHUSD",1763256365038,0.6464,3155.7,3154.8,0.498]
["bitfinex","ETHUSD",1763256365244,0.29542488,3155.6,3154.8,0.498]
["bitfinex","ETHUSD",1763256365453,0.29542488,3155.6,3154.8,0.9548]
["bitfinex","ETHUSD",1763256365856,0.29542488,3155.6,3154.9,0.4568]
["bitfinex","ETHUSD",1763256366280,0.29542488,3155.9,3155.5,0.497]
["bitfinex","ETHUSD",1763256366481,0.0838,3155.6,3155.2,0.1911]
["bitfinex","ETHUSD",1763256366677,0.0838,3155.6,3155.0,0.1911]
["bitfinex","ETHUSD",1763256366977,0.0838,3155.6,3155.1,6.33894328]
["bitfinex","ETHUSD",1763256367178,0.0838,3155.6,3155.1,6.99194761]
["bitfinex","ETHUSD",1763256367379,0.002,3156.2,3155.5,0.497]
["bitfinex","ETHUSD",1763256368180,0.29704371,3156.2,3155.5,0.497]
["bitfinex","ETHUSD",1763256368358,0.29704371,3156.2,3155.5,0.9538]
["bitfinex","ETHUSD",1763256368558,0.29704371,3156.2,3155.6,0.03168969]
["bitfinex","ETHUSD",1763256368559,0.002,3156.2,3155.6,0.03168969]
["bitfinex","ETHUSD",1763256368761,0.002,3156.2,3155.6,0.4568]
["bitfinex","ETHUSD",1763256369079,0.002,3156.2,3155.7,6.33773806]
["bitfinex","ETHUSD",1763256369299,0.002,3156.2,3155.7,10.50295748]
["bitfinex","ETHUSD",1763256369584,0.002,3156.2,3156.1,0.6881]
["bitfinex","ETHUSD",1763256369887,0.002,3156.2,3156.1,0.497]
["bitfinex","ETHUSD",1763256370247,0.002,3156.2,3156.1,1.1449]
["bitfinex","ETHUSD",1763256370898,0.002,3156.2,3156.1,5.44710821]
["bitfinex","ETHUSD",1763256371070,0.002,3156.2,3156.1,6.71418031]
["bitfinex","ETHUSD",1763256372885,1e-08,3156.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763256373098,0.181,3158.4,3157.0,6.12605475]
["bitfinex","ETHUSD",1763256373250,0.29515427,3158.5,3157.1,1.5392448]
["bitfinex","ETHUSD",1763256373587,0.183,3158.7,3157.7,1.063204]
["bitfinex","ETHUSD",1763256373789,0.4695,3158.5,3157.7,0.6577]
["bitfinex","ETHUSD",1763256373995,0.4695,3158.5,3157.7,0.463]
["bitfinex","ETHUSD",1763256374500,0.0817,3157.8,3157.4,0.1947]
["bitfinex","ETHUSD",1763256374711,0.0817,3157.8,3157.2,1.35192995]
["bitfinex","ETHUSD",1763256374712,0.002,3157.8,3156.9,0.4891]
["bitfinex","ETHUSD",1763256374921,0.002,3157.8,3157.3,3.16726316]
["bitfinex","ETHUSD",1763256375076,0.002,3157.8,3157.4,1.1337408]
["bitfinex","ETHUSD",1763256376987,0.002,3157.8,3157.5,3.16706254]
["bitfinex","ETHUSD",1763256377179,0.002,3157.8,3157.7,0.463]
["bitfinex","ETHUSD",1763256377498,0.002,3157.8,3157.7,0.868504]
["bitfinex","ETHUSD",1763256377809,0.002,3157.8,3157.7,3.83257278]
["bitfinex","ETHUSD",1763256378813,0.002,3157.8,3157.7,4.33257278]
["bitfinex","ETHUSD",1763256379023,0.002,3157.8,3157.7,7.49943473]
["bitfinex","ETHUSD",1763256380899,0.002,3157.8,3157.7,6.99943473]
["bitfinex","ETHUSD",1763256381889,0.002,3157.8,3157.7,7.49943473]
["bitfinex","ETHUSD",1763256383383,0.002,3157.8,3157.7,6.99943473]
["bitfinex","ETHUSD",1763256383987,0.002,3157.8,3157.7,6.51033473]
["bitfinex","ETHUSD",1763256384186,0.002,3157.8,3157.7,6.10483073]
["bitfinex","ETHUSD",1763256384594,0.002,3157.8,3157.7,4.30060275]
["bitfinex","ETHUSD",1763256384795,0.1443,3157.8,3157.7,4.30060275]
["bitfinex","ETHUSD",1763256384997,0.1443,3157.8,3157.2,3.16728567]
["bitfinex","ETHUSD",1763256385200,0.4036,3157.6,3156.8,0.1947]
["bitfinex","ETHUSD",1763256385380,0.4036,3157.6,3156.8,10.18709446]
["bitfinex","ETHUSD",1763256385586,0.4036,3157.6,3156.9,2.15245025]
["bitfinex","ETHUSD",1763256385807,0.4036,3157.6,3157.0,0.405504]
["bitfinex","ETHUSD",1763256386195,0.5485,3157.6,3157.0,0.405504]
["bitfinex","ETHUSD",1763256386390,0.5485,3157.6,3156.9,2.15245025]
["bitfinex","ETHUSD",1763256386711,0.5485,3157.6,3157.0,0.405504]
["bitfinex","ETHUSD",1763256387014,0.5485,3157.6,3157.0,1.63109887]
["bitfinex","ETHUSD",1763256387212,0.002,3157.8,3157.0,2.12019887]
["bitfinex","ETHUSD",1763256387412,0.002,3157.8,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256387804,0.002,3157.8,3157.2,1.6228408]
["bitfinex","ETHUSD",1763256388205,0.4994,3157.3,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256389382,0.4994,3157.3,3157.2,4.30110428]
["bitfinex","ETHUSD",1763256389587,0.0501,3157.7,3157.2,4.30110428]
["bitfinex","ETHUSD",1763256389818,0.0501,3157.7,3157.2,7.46846776]
["bitfinex","ETHUSD",1763256389980,0.0501,3157.7,3157.2,4.30110428]
["bitfinex","ETHUSD",1763256390716,0.0501,3157.7,3157.2,7.46846776]
["bitfinex","ETHUSD",1763256391410,0.0501,3157.7,3157.2,4.30110428]
["bitfinex","ETHUSD",1763256391594,0.0501,3157.7,3157.2,7.46846776]
["bitfinex","ETHUSD",1763256391991,0.0501,3157.7,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256392193,0.0501,3157.7,3156.9,3.57316848]
["bitfinex","ETHUSD",1763256392386,0.0501,3157.7,3157.0,1.51052765]
["bitfinex","ETHUSD",1763256392721,0.0501,3157.7,3157.0,1.1337408]
["bitfinex","ETHUSD",1763256392880,0.4949,3157.1,3156.9,1.1337408]
["bitfinex","ETHUSD",1763256393085,3.21702692,3157.7,3156.9,1.1337408]
["bitfinex","ETHUSD",1763256393285,0.4695,3157.6,3156.9,1.1337408]
["bitfinex","ETHUSD",1763256393597,0.4695,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1763256393918,0.36364269,3157.5,3157.0,6.33612828]
["bitfinex","ETHUSD",1763256394215,0.4695,3157.4,3157.0,6.33612828]
["bitfinex","ETHUSD",1763256394744,0.4695,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763256394936,0.0797,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256397205,0.4695,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763256397801,0.002,3157.8,3157.0,0.4768]
["bitfinex","ETHUSD",1763256397802,0.4659,3157.8,3157.0,0.4768]
["bitfinex","ETHUSD",1763256398123,0.4659,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1763256398311,0.0853,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256399625,0.002,3157.8,3157.1,6.33492762]
["bitfinex","ETHUSD",1763256399832,0.29702396,3157.8,3157.1,6.33492762]
["bitfinex","ETHUSD",1763256400006,0.76092396,3157.8,3157.1,6.33492762]
["bitfinex","ETHUSD",1763256400201,0.76092396,3157.8,3157.1,3.16746381]
["bitfinex","ETHUSD",1763256400202,0.29502396,3157.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1763256400534,0.0853,3157.2,3157.0,3.16853409]
["bitfinex","ETHUSD",1763256400746,0.29502396,3157.6,3157.0,6.33609823]
["bitfinex","ETHUSD",1763256401664,0.29502396,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763256401815,0.002,3157.8,3157.0,0.4768]
["bitfinex","ETHUSD",1763256402015,0.76125545,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1763256402214,0.29535545,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1763256402518,0.75925545,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1763256402840,0.29535545,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763256403220,0.29535545,3157.7,3157.0,1.06480353]
["bitfinex","ETHUSD",1763256404029,0.29535545,3157.7,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256404653,0.75925545,3157.7,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256404818,0.4639,3157.7,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256405153,0.002,3157.8,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256405356,0.29742818,3157.8,3157.3,0.74686684]
["bitfinex","ETHUSD",1763256405553,0.0853,3157.3,3157.0,7.46982343]
["bitfinex","ETHUSD",1763256405850,0.4639,3157.7,3157.2,0.4831]
["bitfinex","ETHUSD",1763256406042,0.002,3157.8,3157.3,6.33452632]
["bitfinex","ETHUSD",1763256406243,0.76134928,3157.8,3157.3,6.33452632]
["bitfinex","ETHUSD",1763256406444,0.29544928,3157.7,3157.3,6.33452632]
["bitfinex","ETHUSD",1763256406760,0.0853,3157.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1763256407545,0.0853,3157.4,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256407864,0.089,3157.3,3157.2,1.1337408]
["bitfinex","ETHUSD",1763256408222,0.5454,3157.3,3157.0,3.16856023]
["bitfinex","ETHUSD",1763256408551,0.0927,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256411274,0.5454,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256411775,0.0927,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256412657,0.5454,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256413044,4.08413296,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256413745,1.21258587,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256414068,0.84131672,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256415373,4.00878053,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256415556,4.00893614,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256416806,0.84147233,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256418797,0.29607233,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256418967,0.29607233,3157.3,3157.0,0.4841]
["bitfinex","ETHUSD",1763256419169,0.29607233,3157.2,3157.0,0.4841]
["bitfinex","ETHUSD",1763256419385,0.29607233,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256419564,0.29607233,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1763256419770,0.29607233,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1763256420101,0.38137233,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256420278,0.38137233,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1763256420478,0.38137233,3157.1,3156.3,0.001]
["bitfinex","ETHUSD",1763256420479,1.2847408,3156.8,3155.0,0.001]
["bitfinex","ETHUSD",1763256420787,0.2323,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763256421165,0.149,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763256421378,0.29524668,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763256421666,0.149,3155.8,3155.0,0.001]
["bitfinex","ETHUSD",1763256421667,0.29524668,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256422095,3.4641181,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256422303,0.70294849,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763256422497,0.40770181,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763256422810,0.87160181,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763256423301,4.0405884,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763256423677,0.87160181,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763256423878,0.149,3155.8,3155.1,0.2]
["bitfinex","ETHUSD",1763256424205,0.149,3155.8,3155.1,0.6758]
["bitfinex","ETHUSD",1763256425103,6.97808814,3155.8,3155.0,0.406504]
["bitfinex","ETHUSD",1763256425292,3.80929407,3155.8,3155.0,3.57606478]
["bitfinex","ETHUSD",1763256425496,0.058,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763256426076,0.4871,3155.5,3155.0,3.1705721]
["bitfinex","ETHUSD",1763256426276,3.31779407,3155.8,3155.0,3.1705721]
["bitfinex","ETHUSD",1763256426277,0.149,3155.8,3155.4,0.4891]
["bitfinex","ETHUSD",1763256426574,1.1337408,3156.5,3155.4,0.9392]
["bitfinex","ETHUSD",1763256426575,0.29429847,3156.0,3155.4,0.9392]
["bitfinex","ETHUSD",1763256426775,3.611703,3156.2,3155.4,0.9392]
["bitfinex","ETHUSD",1763256427071,0.149,3156.2,3155.7,0.405504]
["bitfinex","ETHUSD",1763256428289,3.16799624,3156.6,3155.7,0.405504]
["bitfinex","ETHUSD",1763256428488,0.29424325,3156.5,3155.8,0.4501]
["bitfinex","ETHUSD",1763256428775,3.65938157,3156.7,3155.8,0.4501]
["bitfinex","ETHUSD",1763256428997,0.29425115,3156.6,3155.8,0.4501]
["bitfinex","ETHUSD",1763256429205,0.70471442,3156.6,3155.8,0.4501]
["bitfinex","ETHUSD",1763256429411,3.57844803,3156.6,3155.9,3.1686682]
["bitfinex","ETHUSD",1763256429988,0.058,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1763256430210,0.058,3156.0,3155.7,0.405504]
["bitfinex","ETHUSD",1763256430389,0.41046327,3156.6,3155.9,0.4891]
["bitfinex","ETHUSD",1763256430583,0.151,3156.8,3155.9,0.4891]
["bitfinex","ETHUSD",1763256430584,3.16793226,3156.7,3155.9,0.4891]
["bitfinex","ETHUSD",1763256430778,6.33586452,3156.7,3155.9,0.4891]
["bitfinex","ETHUSD",1763256430985,0.4915,3156.6,3155.7,0.855604]
["bitfinex","ETHUSD",1763256431425,0.4915,3156.6,3155.8,3.16876861]
["bitfinex","ETHUSD",1763256431635,6.82749768,3156.6,3155.8,3.16876861]
["bitfinex","ETHUSD",1763256432136,0.151,3156.8,3155.9,0.855604]
["bitfinex","ETHUSD",1763256432494,0.4915,3156.7,3155.6,0.001]
["bitfinex","ETHUSD",1763256432698,3.31876482,3156.8,3155.7,1.1337408]
["bitfinex","ETHUSD",1763256432942,0.151,3156.8,3155.8,0.405504]
["bitfinex","ETHUSD",1763256433244,3.31880001,3156.8,3155.8,0.861104]
["bitfinex","ETHUSD",1763256433441,3.31880001,3156.8,3155.8,2.01137922]
["bitfinex","ETHUSD",1763256433724,3.31880001,3156.8,3156.0,0.405504]
["bitfinex","ETHUSD",1763256434496,0.151,3156.8,3156.1,0.1857]
["bitfinex","ETHUSD",1763256434813,3.31877037,3156.8,3156.1,0.1857]
["bitfinex","ETHUSD",1763256435019,3.31877037,3156.8,3156.1,0.6413]
["bitfinex","ETHUSD",1763256435926,0.151,3156.8,3156.2,3.16836702]
["bitfinex","ETHUSD",1763256436497,0.002,3157.1,3156.3,0.459]
["bitfinex","ETHUSD",1763256437710,0.002,3157.1,3156.4,3.16816626]
["bitfinex","ETHUSD",1763256438015,0.002,3157.1,3156.4,6.33633252]
["bitfinex","ETHUSD",1763256438321,0.002,3157.1,3157.0,0.492]
["bitfinex","ETHUSD",1763256439227,0.002,3157.1,3157.0,0.951]
["bitfinex","ETHUSD",1763256439691,0.002,3157.1,3157.0,4.11856414]
["bitfinex","ETHUSD",1763256441726,0.002,3157.1,3157.0,0.951]
["bitfinex","ETHUSD",1763256441927,0.002,3157.1,3157.0,4.11856414]
["bitfinex","ETHUSD",1763256445031,0.002,3157.1,3157.0,5.25269082]
["bitfinex","ETHUSD",1763256445728,0.002,3157.1,3157.0,6.38643162]
["bitfinex","ETHUSD",1763256455717,0.002,3157.1,3157.0,10.71643162]
["bitfinex","ETHUSD",1763256459050,0.002,3157.1,3157.0,10.21643162]
["bitfinex","ETHUSD",1763256460453,0.002,3157.1,3157.0,10.71643162]
["bitfinex","ETHUSD",1763256461138,0.002,3157.1,3157.0,10.21643162]
["bitfinex","ETHUSD",1763256462843,0.002,3157.1,3157.0,10.71643162]
["bitfinex","ETHUSD",1763256463818,0.002,3157.1,3157.0,10.21643162]
["bitfinex","ETHUSD",1763256465660,0.002,3157.1,3157.0,10.71643162]
["bitfinex","ETHUSD",1763256467399,0.002,3157.1,3157.0,10.21643162]
["bitfinex","ETHUSD",1763256468168,0.002,3157.1,3157.0,10.71643162]
["bitfinex","ETHUSD",1763256471050,0.002,3157.1,3157.0,10.21643162]
["bitfinex","ETHUSD",1763256472083,0.002,3157.1,3157.0,10.71643162]
["bitfinex","ETHUSD",1763256474877,0.002,3157.1,3157.0,10.21643162]
["bitfinex","ETHUSD",1763256479103,0.002,3157.1,3157.0,13.8317414]
["bitfinex","ETHUSD",1763256481722,0.002,3157.1,3157.0,9.26543162]
["bitfinex","ETHUSD",1763256481865,0.002,3157.1,3157.0,8.13130494]
["bitfinex","ETHUSD",1763256481866,0.0789,3157.1,3157.0,8.13130494]
["bitfinex","ETHUSD",1763256482177,0.002,3157.1,3157.0,12.69971472]
["bitfinex","ETHUSD",1763256482381,0.002,3157.1,3157.0,13.10521872]
["bitfinex","ETHUSD",1763256482608,0.002,3157.1,3157.0,15.09403784]
["bitfinex","ETHUSD",1763256484068,0.002,3157.1,3157.0,15.59403784]
["bitfinex","ETHUSD",1763256484879,0.002,3157.1,3157.0,15.09403784]
["bitfinex","ETHUSD",1763256485104,0.0544,3157.1,3157.0,14.14093784]
["bitfinex","ETHUSD",1763256485330,0.002,3157.1,3157.0,14.61803784]
["bitfinex","ETHUSD",1763256485531,0.002,3157.1,3157.0,15.08223784]
["bitfinex","ETHUSD",1763256486189,0.002,3157.1,3157.0,14.14093784]
["bitfinex","ETHUSD",1763256486390,0.0544,3157.1,3157.0,14.14093784]
["bitfinex","ETHUSD",1763256486725,0.002,3157.1,3157.0,14.14093784]
["bitfinex","ETHUSD",1763256487026,0.002,3157.1,3157.0,14.61803784]
["bitfinex","ETHUSD",1763256488135,0.0544,3157.1,3157.0,14.14093784]
["bitfinex","ETHUSD",1763256488437,0.0544,3157.1,3157.0,12.15211872]
["bitfinex","ETHUSD",1763256489088,0.002,3157.1,3157.0,12.62921872]
["bitfinex","ETHUSD",1763256489940,0.0544,3157.1,3157.0,8.53680894]
["bitfinex","ETHUSD",1763256490242,0.0544,3157.1,3157.0,7.40306814]
["bitfinex","ETHUSD",1763256490526,0.002,3157.1,3157.0,5.18390894]
["bitfinex","ETHUSD",1763256491503,0.0544,3157.1,3157.0,4.70680894]
["bitfinex","ETHUSD",1763256491904,0.547,3157.1,3157.0,1.5392448]
["bitfinex","ETHUSD",1763256492090,0.547,3157.1,3156.4,6.33629822]
["bitfinex","ETHUSD",1763256492314,0.4946,3157.1,3156.6,0.405504]
["bitfinex","ETHUSD",1763256492514,0.4946,3157.1,3156.6,0.952504]
["bitfinex","ETHUSD",1763256492716,0.2063,3156.7,3156.6,0.952504]
["bitfinex","ETHUSD",1763256492895,0.2063,3156.7,3156.6,0.547]
["bitfinex","ETHUSD",1763256493095,0.5466,3156.7,3156.4,3.16813196]
["bitfinex","ETHUSD",1763256493395,0.2076,3156.5,3156.4,4.30187276]
["bitfinex","ETHUSD",1763256493596,0.151,3156.8,3156.5,1.1337408]
["bitfinex","ETHUSD",1763256493798,0.4914,3156.7,3156.5,1.1337408]
["bitfinex","ETHUSD",1763256494022,0.058,3156.6,3156.5,1.1337408]
["bitfinex","ETHUSD",1763256494335,0.058,3156.6,3156.5,4.30180669]
["bitfinex","ETHUSD",1763256494712,0.5451,3156.6,3156.5,4.30180669]
["bitfinex","ETHUSD",1763256495640,0.058,3156.6,3156.5,4.30180669]
["bitfinex","ETHUSD",1763256496974,0.5451,3156.6,3156.5,4.30180669]
["bitfinex","ETHUSD",1763256497121,0.5451,3156.6,3156.3,1.1347408]
["bitfinex","ETHUSD",1763256497320,0.0623,3156.4,3156.3,4.30294599]
["bitfinex","ETHUSD",1763256500070,0.0623,3156.4,3156.3,4.70844999]
["bitfinex","ETHUSD",1763256500358,0.151,3156.8,3156.4,0.405504]
["bitfinex","ETHUSD",1763256500528,0.0665,3156.5,3156.4,0.405504]
["bitfinex","ETHUSD",1763256501049,0.0665,3156.5,3156.4,3.57367026]
["bitfinex","ETHUSD",1763256504763,0.5452,3156.5,3156.4,4.70741106]
["bitfinex","ETHUSD",1763256505869,0.0665,3156.5,3156.4,4.70741106]
["bitfinex","ETHUSD",1763256506065,0.002,3157.1,3156.5,1.1337408]
["bitfinex","ETHUSD",1763256506381,0.4934,3157.1,3156.5,1.1337408]
["bitfinex","ETHUSD",1763256507058,0.4934,3157.1,3156.6,9.94108024]
["bitfinex","ETHUSD",1763256507231,0.4934,3157.1,3156.6,9.90940059]
["bitfinex","ETHUSD",1763256507632,0.058,3156.7,3156.6,3.57346953]
["bitfinex","ETHUSD",1763256507955,0.4934,3157.1,3156.6,6.74143506]
["bitfinex","ETHUSD",1763256508150,0.4934,3157.1,3156.6,9.90940059]
["bitfinex","ETHUSD",1763256508730,0.4934,3157.1,3156.6,6.74143506]
["bitfinex","ETHUSD",1763256511596,0.4934,3157.1,3156.6,9.90940059]
["bitfinex","ETHUSD",1763256512210,0.4934,3157.1,3156.6,6.74143506]
["bitfinex","ETHUSD",1763256512495,0.4934,3157.1,3156.6,7.78171512]
["bitfinex","ETHUSD",1763256512649,0.002,3157.1,3156.6,10.94968065]
["bitfinex","ETHUSD",1763256512854,0.002,3157.1,3156.8,0.405504]
["bitfinex","ETHUSD",1763256513363,0.002,3157.1,3157.0,0.893604]
["bitfinex","ETHUSD",1763256514288,0.002,3157.1,3157.0,4.54173358]
["bitfinex","ETHUSD",1763256514585,0.5515,3157.1,3157.0,4.05363358]
["bitfinex","ETHUSD",1763256514765,0.5515,3157.1,3157.0,3.57306814]
["bitfinex","ETHUSD",1763256514967,0.4998,3157.1,3157.0,3.57306814]
["bitfinex","ETHUSD",1763256515157,0.002,3157.1,3157.0,4.70680894]
["bitfinex","ETHUSD",1763256515358,0.002,3157.1,3157.0,5.17130894]
["bitfinex","ETHUSD",1763256516299,0.0723,3157.1,3157.0,4.70680894]
["bitfinex","ETHUSD",1763256516965,0.002,3157.1,3157.0,4.70680894]
["bitfinex","ETHUSD",1763256517168,0.002,3157.1,3157.0,5.5239704]
["bitfinex","ETHUSD",1763256519500,0.002,3157.1,3157.0,5.9884704]
["bitfinex","ETHUSD",1763256520407,0.002,3157.1,3157.0,5.5239704]
["bitfinex","ETHUSD",1763256520983,0.002,3157.1,3157.0,5.9884704]
["bitfinex","ETHUSD",1763256523499,0.002,3157.1,3157.0,6.4404704]
["bitfinex","ETHUSD",1763256523875,0.0723,3157.1,3157.0,5.5239704]
["bitfinex","ETHUSD",1763256524068,0.0723,3157.1,3157.0,4.70680894]
["bitfinex","ETHUSD",1763256524879,0.002,3157.1,3157.0,4.70680894]
["bitfinex","ETHUSD",1763256526494,0.002,3157.1,3157.0,5.62330894]
["bitfinex","ETHUSD",1763256527102,0.002,3157.1,3157.0,6.10020894]
["bitfinex","ETHUSD",1763256530633,0.002,3157.4,3157.1,1.5392448]
["bitfinex","ETHUSD",1763256530772,0.002,3157.4,3157.3,5.89611754]
["bitfinex","ETHUSD",1763256531116,0.002,3157.4,3157.3,6.97118049]
["bitfinex","ETHUSD",1763256531491,0.002,3157.5,3157.4,0.905504]
["bitfinex","ETHUSD",1763256531693,0.002,3157.5,3157.4,2.9557448]
["bitfinex","ETHUSD",1763256532079,0.479,3159.0,3158.0,4.93161754]
["bitfinex","ETHUSD",1763256532307,0.479,3159.0,3158.0,9.0558404]
["bitfinex","ETHUSD",1763256532492,0.479,3159.0,3158.0,9.5078404]
["bitfinex","ETHUSD",1763256532790,0.479,3159.0,3158.0,9.9868404]
["bitfinex","ETHUSD",1763256536212,0.149,3159.1,3158.0,9.9868404]
["bitfinex","ETHUSD",1763256536385,0.662,3158.9,3158.0,9.9868404]
["bitfinex","ETHUSD",1763256536583,3.16458596,3160.0,3158.0,9.9868404]
["bitfinex","ETHUSD",1763256536584,1.1337408,3160.0,3158.0,26.31964595]
["bitfinex","ETHUSD",1763256536786,0.151,3160.1,3159.8,3.79787674]
["bitfinex","ETHUSD",1763256537117,0.2213,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763256537432,0.2213,3159.9,3159.4,0.405504]
["bitfinex","ETHUSD",1763256537639,0.479,3159.8,3159.4,0.405504]
["bitfinex","ETHUSD",1763256537785,0.4978,3159.5,3159.0,1.5392448]
["bitfinex","ETHUSD",1763256537986,0.151,3159.9,3159.5,0.405504]
["bitfinex","ETHUSD",1763256538419,0.151,3160.1,3159.8,0.4645]
["bitfinex","ETHUSD",1763256538620,0.151,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1763256538836,0.63,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1763256539000,0.7003,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1763256539189,0.2213,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1763256539602,0.6962,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1763256540225,0.6962,3160.1,3159.8,1.1337408]
["bitfinex","ETHUSD",1763256540525,0.4978,3159.9,3159.8,1.5392448]
["bitfinex","ETHUSD",1763256540726,0.4978,3159.9,3158.8,3.16571277]
["bitfinex","ETHUSD",1763256541020,0.151,3160.1,3159.3,0.4978]
["bitfinex","ETHUSD",1763256541021,0.0067,3159.7,3159.3,0.4978]
["bitfinex","ETHUSD",1763256541825,0.4978,3159.4,3159.3,0.903304]
["bitfinex","ETHUSD",1763256542023,0.4978,3159.4,3158.8,3.16575758]
["bitfinex","ETHUSD",1763256542228,0.6808,3158.9,3158.8,3.16575758]
["bitfinex","ETHUSD",1763256542424,0.6808,3158.9,3158.8,4.79729838]
["bitfinex","ETHUSD",1763256542630,0.7325,3158.9,3158.8,0.4978]
["bitfinex","ETHUSD",1763256542926,0.7325,3158.9,3157.8,3.39237274]
["bitfinex","ETHUSD",1763256542927,0.7325,3158.9,3157.8,1.1337408]
["bitfinex","ETHUSD",1763256543103,0.0517,3158.8,3158.0,0.6808]
["bitfinex","ETHUSD",1763256543503,0.0517,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763256543934,0.183,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1763256544104,0.183,3158.9,3158.3,1.5392448]
["bitfinex","ETHUSD",1763256544433,0.6343,3158.9,3158.3,1.5392448]
["bitfinex","ETHUSD",1763256544723,0.0977,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763256545027,0.0977,3158.4,3158.2,1.1337408]
["bitfinex","ETHUSD",1763256545325,0.4513,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1763256545796,0.0977,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763256546420,0.5455,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763256546925,0.0977,3158.4,3158.3,3.57176432]
["bitfinex","ETHUSD",1763256547123,0.185,3158.9,3158.5,0.405504]
["bitfinex","ETHUSD",1763256547426,0.4513,3158.8,3158.5,0.405504]
["bitfinex","ETHUSD",1763256547625,0.0977,3158.6,3158.1,0.405504]
["bitfinex","ETHUSD",1763256547841,0.4513,3158.8,3158.3,0.405504]
["bitfinex","ETHUSD",1763256548299,0.0977,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1763256548505,0.4513,3158.8,3158.3,0.405504]
["bitfinex","ETHUSD",1763256548920,0.4513,3158.8,3158.5,0.405504]
["bitfinex","ETHUSD",1763256549338,0.0977,3158.6,3158.5,0.405504]
["bitfinex","ETHUSD",1763256549644,0.185,3158.9,3158.5,0.405504]
["bitfinex","ETHUSD",1763256549932,0.185,3158.9,3158.7,0.405504]
["bitfinex","ETHUSD",1763256550333,0.0977,3158.8,3158.7,0.405504]
["bitfinex","ETHUSD",1763256550542,0.0977,3158.8,3158.5,0.405504]
["bitfinex","ETHUSD",1763256551117,0.0977,3158.8,3158.7,0.405504]
["bitfinex","ETHUSD",1763256553020,0.002,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1763256553541,0.002,3158.9,3158.8,6.32692621]
["bitfinex","ETHUSD",1763256554050,0.002,3158.9,3158.8,5.85142621]
["bitfinex","ETHUSD",1763256554253,0.002,3158.9,3158.8,6.32692621]
["bitfinex","ETHUSD",1763256554603,0.002,3158.9,3158.8,5.85142621]
["bitfinex","ETHUSD",1763256554817,0.002,3158.9,3158.8,6.32692621]
["bitfinex","ETHUSD",1763256555252,0.002,3158.9,3158.8,5.37872621]
["bitfinex","ETHUSD",1763256555455,0.002,3158.9,3158.8,5.85142621]
["bitfinex","ETHUSD",1763256555657,0.002,3158.9,3158.8,6.32692621]
["bitfinex","ETHUSD",1763256558997,0.002,3158.9,3158.8,4.29949994]
["bitfinex","ETHUSD",1763256559174,0.002,3158.9,3158.8,4.77219994]
["bitfinex","ETHUSD",1763256559468,0.002,3158.9,3158.8,9.04557668]
["bitfinex","ETHUSD",1763256562675,0.002,3158.9,3158.8,5.17770394]
["bitfinex","ETHUSD",1763256563283,0.002,3158.9,3158.8,5.65320394]
["bitfinex","ETHUSD",1763256563457,0.002,3158.9,3158.8,6.87434745]
["bitfinex","ETHUSD",1763256563855,0.002,3158.9,3158.8,6.39884745]
["bitfinex","ETHUSD",1763256564059,0.074,3158.9,3158.8,1.1337408]
["bitfinex","ETHUSD",1763256564256,0.074,3158.9,3158.8,4.29949994]
["bitfinex","ETHUSD",1763256564460,0.002,3158.9,3158.8,5.17770394]
["bitfinex","ETHUSD",1763256565095,0.7345,3158.9,3158.8,1.5392448]
["bitfinex","ETHUSD",1763256565258,0.7345,3158.9,3158.8,4.70500394]
["bitfinex","ETHUSD",1763256565591,0.7345,3158.9,3158.8,1.5392448]
["bitfinex","ETHUSD",1763256566094,0.7345,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1763256566291,0.7345,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763256566659,0.7345,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1763256567055,0.7345,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763256567670,0.7345,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1763256568197,0.7345,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763256568517,0.7345,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763256568663,0.1837,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763256569193,0.1837,3158.9,3158.4,0.405504]
["bitfinex","ETHUSD",1763256569586,0.4961,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1763256569764,0.4961,3158.5,3158.4,1.5392448]
["bitfinex","ETHUSD",1763256569963,0.4961,3158.5,3158.4,4.70540488]
["bitfinex","ETHUSD",1763256570305,0.5508,3158.5,3158.4,1.1337408]
["bitfinex","ETHUSD",1763256570807,0.5508,3158.5,3158.4,4.29990088]
["bitfinex","ETHUSD",1763256571113,0.4961,3158.5,3158.4,4.29990088]
["bitfinex","ETHUSD",1763256571309,0.1837,3158.9,3158.4,7.46606096]
["bitfinex","ETHUSD",1763256571477,0.6609,3158.9,3158.4,7.46606096]
["bitfinex","ETHUSD",1763256572007,0.4772,3158.8,3158.4,4.29990088]
["bitfinex","ETHUSD",1763256572207,0.4772,3158.8,3158.4,7.46606096]
["bitfinex","ETHUSD",1763256573115,0.4772,3158.8,3158.5,0.405504]
["bitfinex","ETHUSD",1763256573514,0.0733,3158.6,3158.5,0.405504]
["bitfinex","ETHUSD",1763256573898,0.0733,3158.6,3158.5,3.57156383]
["bitfinex","ETHUSD",1763256574102,0.1837,3158.9,3158.5,6.73762366]
["bitfinex","ETHUSD",1763256574281,0.6617,3158.9,3158.5,6.73762366]
["bitfinex","ETHUSD",1763256574717,0.0726,3158.6,3158.5,6.73762366]
["bitfinex","ETHUSD",1763256574888,0.0726,3158.6,3158.5,3.57156383]
["bitfinex","ETHUSD",1763256576214,0.1837,3158.9,3158.5,6.73762366]
["bitfinex","ETHUSD",1763256576420,0.6617,3158.9,3158.5,6.73762366]
["bitfinex","ETHUSD",1763256576606,0.0726,3158.6,3158.5,3.57156383]
["bitfinex","ETHUSD",1763256577721,0.002,3158.9,3158.5,7.24838425]
["bitfinex","ETHUSD",1763256578018,0.002,3158.9,3158.5,7.21672366]
["bitfinex","ETHUSD",1763256578188,0.002,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1763256578698,0.2552,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1763256579209,0.0733,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1763256579381,0.002,3158.9,3158.8,4.05036314]
["bitfinex","ETHUSD",1763256579586,0.002,3158.9,3158.8,4.77198533]
["bitfinex","ETHUSD",1763256579919,0.002,3158.9,3158.8,4.29288533]
["bitfinex","ETHUSD",1763256580117,0.0744,3158.9,3158.8,4.29288533]
["bitfinex","ETHUSD",1763256581096,0.0744,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1763256583516,0.0744,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763256583720,0.7302,3158.9,3158.3,7.46626144]
["bitfinex","ETHUSD",1763256583891,0.0047,3158.8,3158.4,0.405504]
["bitfinex","ETHUSD",1763256584290,0.0047,3158.8,3158.3,10.63252176]
["bitfinex","ETHUSD",1763256584291,0.0047,3158.8,3158.3,7.46626144]
["bitfinex","ETHUSD",1763256584513,0.478,3158.7,3158.4,0.405504]
["bitfinex","ETHUSD",1763256585121,0.663,3158.9,3158.4,0.405504]
["bitfinex","ETHUSD",1763256586654,0.185,3158.9,3158.6,0.405504]
["bitfinex","ETHUSD",1763256587641,0.0713,3158.7,3158.6,0.405504]
["bitfinex","ETHUSD",1763256588643,0.185,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763256589047,0.2563,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763256589715,0.55232758,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763256590050,1.02622758,3158.9,3158.0,0.001]
["bitfinex","ETHUSD",1763256590229,0.30070942,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1763256590436,0.77870942,3158.8,3158.0,0.406504]
["bitfinex","ETHUSD",1763256590655,0.0666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763256591147,0.5446,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763256595850,3.71106084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763256596052,4.00661377,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763256596435,4.00661377,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763256596436,10.33953545,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763256596638,4.07248432,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256596822,4.36803725,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256597022,4.45823725,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256598054,7.62499891,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256598253,4.45823725,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256598549,0.84465293,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256600056,0.75445293,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256600354,0.84465293,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256600755,0.75445293,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256601061,0.002,3158.1,3157.7,0.4801]
["bitfinex","ETHUSD",1763256601226,0.48,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763256601564,0.1345,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256601922,0.6084,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256602119,3.77516166,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256602357,7.38874598,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256602823,3.77516166,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256603754,7.38874598,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256603962,7.68340001,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1763256604182,0.0714,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1763256604392,0.0714,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763256604393,4.74732512,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1763256604542,1.1337408,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256604864,1.97769483,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256606244,5.14515864,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256608276,8.75874296,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256608487,9.07598817,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256609145,0.39334521,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256609966,7.64359334,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256610177,4.47612953,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256610409,4.00692953,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256610569,0.39334521,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256610764,4.03000902,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256610965,0.86254521,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256611195,4.03000902,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256611669,7.64359334,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256611997,4.47612953,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256612215,3.16692952,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1763256612216,3.23002877,3157.8,3157.0,0.4817]
["bitfinex","ETHUSD",1763256612503,4.59419491,3157.7,3157.1,0.4807]
["bitfinex","ETHUSD",1763256612673,0.0632,3157.8,3157.1,7.46141162]
["bitfinex","ETHUSD",1763256612878,0.0632,3157.8,3157.1,4.29394781]
["bitfinex","ETHUSD",1763256613085,3.22996381,3157.8,3157.1,4.29394781]
["bitfinex","ETHUSD",1763256613274,3.22997086,3157.8,3157.1,4.29394781]
["bitfinex","ETHUSD",1763256613478,0.4686,3157.7,3157.1,0.4807]
["bitfinex","ETHUSD",1763256613796,0.0806,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1763256614098,0.0806,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256614996,0.0632,3157.8,3157.0,0.4582]
["bitfinex","ETHUSD",1763256614997,4.14538432,3157.8,3157.0,0.4582]
["bitfinex","ETHUSD",1763256615192,7.04202821,3157.7,3157.0,0.4582]
["bitfinex","ETHUSD",1763256615414,6.74831139,3157.7,3157.0,0.4582]
["bitfinex","ETHUSD",1763256615620,0.4686,3157.6,3157.0,0.4582]
["bitfinex","ETHUSD",1763256616182,4.08218432,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763256616385,0.0806,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256616641,4.03128902,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256616996,0.86382521,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256617717,4.03128902,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256618107,0.86382521,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256618316,0.39912521,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256618530,3.16686195,3157.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1763256618713,0.2943084,3157.6,3157.1,3.16746381]
["bitfinex","ETHUSD",1763256618888,0.2943084,3157.6,3157.1,3.35006381]
["bitfinex","ETHUSD",1763256619223,0.2943084,3157.6,3157.1,3.81106381]
["bitfinex","ETHUSD",1763256619424,0.64674544,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763256619612,0.7629084,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763256619809,0.2943084,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763256620603,0.0806,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256621092,0.2943084,3157.2,3157.0,0.4582]
["bitfinex","ETHUSD",1763256621416,0.002,3158.1,3157.2,0.405504]
["bitfinex","ETHUSD",1763256621627,0.002,3158.1,3157.5,0.4572]
["bitfinex","ETHUSD",1763256621794,0.2967794,3158.1,3157.5,0.9182]
["bitfinex","ETHUSD",1763256621995,0.2967794,3158.1,3157.5,0.4572]
["bitfinex","ETHUSD",1763256622317,0.002,3158.1,3158.0,0.4572]
["bitfinex","ETHUSD",1763256622639,0.002,3158.1,3158.0,3.62376111]
["bitfinex","ETHUSD",1763256622795,0.002,3158.1,3158.0,4.98334352]
["bitfinex","ETHUSD",1763256623433,0.002,3158.1,3157.6,0.461]
["bitfinex","ETHUSD",1763256623754,0.002,3158.1,3157.7,6.3337239]
["bitfinex","ETHUSD",1763256623932,0.002,3158.1,3158.0,0.4572]
["bitfinex","ETHUSD",1763256624315,0.002,3158.1,3158.0,0.9182]
["bitfinex","ETHUSD",1763256624752,0.002,3158.1,3158.0,4.08476111]
["bitfinex","ETHUSD",1763256625251,0.002,3158.1,3158.0,4.49026511]
["bitfinex","ETHUSD",1763256625841,0.4749,3158.1,3157.4,0.461]
["bitfinex","ETHUSD",1763256626048,0.4749,3158.1,3157.5,0.866504]
["bitfinex","ETHUSD",1763256626755,0.002,3158.1,3157.7,0.405504]
["bitfinex","ETHUSD",1763256627056,0.002,3158.1,3158.0,0.4572]
["bitfinex","ETHUSD",1763256627755,0.002,3158.1,3157.7,0.405504]
["bitfinex","ETHUSD",1763256627922,0.002,3158.1,3158.0,0.4572]
["bitfinex","ETHUSD",1763256629028,0.002,3158.1,3157.9,0.405504]
["bitfinex","ETHUSD",1763256629427,0.002,3158.1,3157.2,3.16736348]
["bitfinex","ETHUSD",1763256629626,0.002,3158.1,3157.4,0.405504]
["bitfinex","ETHUSD",1763256629964,0.002,3158.1,3158.0,0.4572]
["bitfinex","ETHUSD",1763256630467,0.002,3158.1,3157.5,0.461]
["bitfinex","ETHUSD",1763256630674,0.002,3158.1,3157.6,0.405504]
["bitfinex","ETHUSD",1763256630975,0.002,3158.1,3158.0,0.4572]
["bitfinex","ETHUSD",1763256632133,0.4749,3158.1,3157.5,0.405504]
["bitfinex","ETHUSD",1763256632337,0.5512,3158.1,3157.5,0.405504]
["bitfinex","ETHUSD",1763256632836,0.5512,3158.1,3157.6,3.16696224]
["bitfinex","ETHUSD",1763256633032,0.84664803,3158.1,3157.6,3.16696224]
["bitfinex","ETHUSD",1763256633236,0.002,3158.1,3157.7,0.461]
["bitfinex","ETHUSD",1763256633481,0.002,3158.1,3158.0,0.4572]
["bitfinex","ETHUSD",1763256634571,0.002,3158.1,3158.0,0.9411]
["bitfinex","ETHUSD",1763256635872,0.002,3158.1,3158.0,4.51316511]
["bitfinex","ETHUSD",1763256636754,0.002,3158.1,3158.0,5.28114751]
["bitfinex","ETHUSD",1763256636956,0.002,3158.1,3158.0,4.51316511]
["bitfinex","ETHUSD",1763256638879,0.002,3158.1,3158.0,5.64690591]
["bitfinex","ETHUSD",1763256640983,0.002,3158.1,3158.0,4.70580591]
["bitfinex","ETHUSD",1763256641150,0.002,3158.1,3158.0,5.15940591]
["bitfinex","ETHUSD",1763256641887,0.0967,3158.1,3158.0,1.5392448]
["bitfinex","ETHUSD",1763256642182,0.5474,3158.1,3157.5,3.83]
["bitfinex","ETHUSD",1763256642493,0.0938,3157.6,3157.5,6.99705894]
["bitfinex","ETHUSD",1763256642785,0.4527,3158.1,3157.5,6.99704595]
["bitfinex","ETHUSD",1763256643004,0.0632,3158.0,3157.5,6.99704595]
["bitfinex","ETHUSD",1763256643282,0.5175,3158.0,3157.5,6.99704595]
["bitfinex","ETHUSD",1763256643477,0.5175,3158.0,3157.5,3.83]
["bitfinex","ETHUSD",1763256643659,0.5175,3158.0,3157.5,6.99703057]
["bitfinex","ETHUSD",1763256643979,0.0947,3157.6,3157.5,3.83]
["bitfinex","ETHUSD",1763256644181,0.0947,3157.6,3157.5,6.99706254]
["bitfinex","ETHUSD",1763256644481,0.002,3158.1,3157.5,11.10162508]
["bitfinex","ETHUSD",1763256644681,0.002,3158.1,3157.5,10.61772508]
["bitfinex","ETHUSD",1763256646098,0.002,3158.1,3157.5,6.78772508]
["bitfinex","ETHUSD",1763256646804,0.002,3158.1,3157.5,3.62066254]
["bitfinex","ETHUSD",1763256647098,0.39379336,3158.1,3157.5,6.78772508]
["bitfinex","ETHUSD",1763256647405,0.002,3158.1,3157.5,6.78772508]
["bitfinex","ETHUSD",1763256648200,0.29760721,3158.1,3157.5,6.78772508]
["bitfinex","ETHUSD",1763256648404,0.002,3158.1,3157.5,7.27162508]
["bitfinex","ETHUSD",1763256648704,0.29760721,3158.1,3157.5,7.27162508]
["bitfinex","ETHUSD",1763256649000,0.002,3158.1,3157.5,7.27162508]
["bitfinex","ETHUSD",1763256649295,0.29560721,3158.0,3157.5,7.27162508]
["bitfinex","ETHUSD",1763256649604,0.29560721,3158.0,3157.6,0.405504]
["bitfinex","ETHUSD",1763256649787,0.29560721,3158.0,3157.9,0.4536]
["bitfinex","ETHUSD",1763256649992,0.29560721,3158.0,3157.6,0.405504]
["bitfinex","ETHUSD",1763256650187,0.4712,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763256650704,0.0632,3157.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763256650904,0.35936708,3157.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763256651311,0.29616708,3157.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763256651609,0.76358754,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763256651902,0.29638754,3157.6,3157.4,0.405504]
["bitfinex","ETHUSD",1763256652102,0.0008,3157.5,3157.4,0.405504]
["bitfinex","ETHUSD",1763256652809,0.29627486,3157.7,3157.4,1.343004]
["bitfinex","ETHUSD",1763256652967,0.29627486,3157.6,3157.5,0.4536]
["bitfinex","ETHUSD",1763256653172,0.29627486,3158.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256653399,0.29627486,3157.9,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256653598,0.29627486,3157.8,3157.6,6.81782448]
["bitfinex","ETHUSD",1763256653793,0.29627486,3157.7,3157.6,3.65086224]
["bitfinex","ETHUSD",1763256654108,0.29627486,3158.0,3157.8,0.405504]
["bitfinex","ETHUSD",1763256654281,0.002,3158.1,3157.9,0.4536]
["bitfinex","ETHUSD",1763256654616,0.29612042,3158.0,3157.7,0.405504]
["bitfinex","ETHUSD",1763256654813,0.29612042,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1763256655111,0.29612042,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763256655413,0.29612042,3158.0,3157.7,0.405504]
["bitfinex","ETHUSD",1763256655598,0.29612042,3157.9,3157.7,3.57235773]
["bitfinex","ETHUSD",1763256655771,0.29612042,3157.8,3157.7,3.57235773]
["bitfinex","ETHUSD",1763256655976,0.29612042,3157.8,3157.5,0.405504]
["bitfinex","ETHUSD",1763256656183,0.002,3158.1,3157.5,0.405504]
["bitfinex","ETHUSD",1763256656400,0.29611684,3158.0,3157.5,0.405504]
["bitfinex","ETHUSD",1763256656606,0.29611684,3157.9,3157.5,0.405504]
["bitfinex","ETHUSD",1763256656908,0.29611684,3157.8,3157.5,0.405504]
["bitfinex","ETHUSD",1763256657213,0.002,3158.1,3157.5,0.405504]
["bitfinex","ETHUSD",1763256657389,0.29611385,3158.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256657589,0.29611385,3157.9,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256657791,0.29611385,3157.8,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256657989,0.002,3158.1,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256658201,0.29613504,3158.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256658403,0.29613504,3157.9,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256658590,0.29613504,3157.8,3157.6,6.33392448]
["bitfinex","ETHUSD",1763256658787,0.8185606,3158.1,3157.5,3.57256311]
["bitfinex","ETHUSD",1763256659120,0.29619628,3158.0,3157.5,6.73962565]
["bitfinex","ETHUSD",1763256659414,0.29619628,3157.9,3157.5,6.73962565]
["bitfinex","ETHUSD",1763256659615,0.4712,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763256659911,0.0781,3158.0,3157.0,3.16853226]
["bitfinex","ETHUSD",1763256659912,0.5304,3157.3,3157.0,3.16853226]
["bitfinex","ETHUSD",1763256660115,0.0947,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256660320,0.39082076,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256660614,0.84152076,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256660821,4.00898457,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256661119,3.55828457,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256661318,4.00898457,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256662182,0.39082076,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256662391,3.55828457,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256662621,0.29612076,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256662919,0.29612076,3157.1,3157.0,0.9385]
["bitfinex","ETHUSD",1763256663121,0.29612076,3157.4,3157.1,0.405504]
["bitfinex","ETHUSD",1763256663289,0.002,3158.1,3157.1,1.069604]
["bitfinex","ETHUSD",1763256663290,0.29612076,3157.8,3157.1,1.069604]
["bitfinex","ETHUSD",1763256663475,0.29612076,3157.7,3157.3,0.4536]
["bitfinex","ETHUSD",1763256663680,0.29612076,3158.0,3157.4,0.405504]
["bitfinex","ETHUSD",1763256663882,0.29612076,3157.9,3157.6,0.4536]
["bitfinex","ETHUSD",1763256664119,0.29612076,3157.8,3157.6,0.4536]
["bitfinex","ETHUSD",1763256664415,0.29612076,3158.0,3157.6,0.4536]
["bitfinex","ETHUSD",1763256664615,0.29612076,3157.9,3157.6,0.4536]
["bitfinex","ETHUSD",1763256664811,0.29612076,3157.8,3157.4,0.889404]
["bitfinex","ETHUSD",1763256664993,0.29612076,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763256665191,0.29612076,3157.8,3157.4,3.57265016]
["bitfinex","ETHUSD",1763256665419,0.29612076,3157.8,3157.4,0.891404]
["bitfinex","ETHUSD",1763256666787,0.29612076,3157.8,3157.5,3.16706254]
["bitfinex","ETHUSD",1763256667117,3.46270438,3158.0,3157.5,0.4859]
["bitfinex","ETHUSD",1763256667283,0.6425912,3157.9,3157.3,0.405504]
["bitfinex","ETHUSD",1763256667490,0.29612076,3157.8,3157.3,0.891404]
["bitfinex","ETHUSD",1763256668011,0.29612076,3158.0,3157.7,0.4911]
["bitfinex","ETHUSD",1763256668320,0.29612076,3157.9,3157.7,0.4911]
["bitfinex","ETHUSD",1763256668525,0.29812076,3158.0,3157.7,0.4911]
["bitfinex","ETHUSD",1763256668725,0.29612076,3157.9,3157.7,0.4911]
["bitfinex","ETHUSD",1763256668893,0.29812076,3158.0,3157.7,0.4911]
["bitfinex","ETHUSD",1763256669928,0.0648,3157.8,3157.2,3.57286748]
["bitfinex","ETHUSD",1763256670290,0.0648,3157.8,3157.2,7.22613096]
["bitfinex","ETHUSD",1763256671131,0.36092076,3157.8,3157.2,7.22613096]
["bitfinex","ETHUSD",1763256672734,0.36092076,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763256673104,0.36092076,3157.8,3157.4,0.868704]
["bitfinex","ETHUSD",1763256673433,0.36092076,3157.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763256673812,0.36092076,3157.8,3157.5,0.405504]
["bitfinex","ETHUSD",1763256674427,0.36092076,3157.8,3157.1,0.1802]
["bitfinex","ETHUSD",1763256674428,0.4803,3157.6,3157.1,0.1802]
["bitfinex","ETHUSD",1763256674636,0.4981,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763256674942,0.0514,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256675295,0.5451,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256675517,4.37942711,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256675721,0.6668633,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256675916,0.29560852,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256676150,3.46271349,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1763256676355,0.29560852,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763256676562,0.29560852,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1763256676719,0.29560852,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1763256676924,0.29560852,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763256677124,0.0514,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256678424,0.29560852,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1763256678940,0.29560852,3157.3,3157.1,0.4903]
["bitfinex","ETHUSD",1763256679145,0.29560852,3157.8,3157.1,0.604304]
["bitfinex","ETHUSD",1763256679348,0.69796638,3157.7,3157.2,3.16736348]
["bitfinex","ETHUSD",1763256679535,0.29560852,3157.6,3157.2,3.16736348]
["bitfinex","ETHUSD",1763256679722,0.29560852,3157.5,3157.2,3.16736348]
["bitfinex","ETHUSD",1763256679924,0.29560852,3157.6,3157.3,0.868704]
["bitfinex","ETHUSD",1763256680123,0.29560852,3157.9,3157.3,0.868704]
["bitfinex","ETHUSD",1763256680323,0.29560852,3157.8,3157.5,0.895804]
["bitfinex","ETHUSD",1763256680525,0.29560852,3157.9,3157.7,0.4903]
["bitfinex","ETHUSD",1763256680721,0.29560852,3157.8,3157.7,0.895804]
["bitfinex","ETHUSD",1763256680955,0.29560852,3157.9,3157.7,0.895804]
["bitfinex","ETHUSD",1763256681162,0.29560852,3157.8,3157.7,0.895804]
["bitfinex","ETHUSD",1763256681322,0.29560852,3157.9,3157.7,4.06262439]
["bitfinex","ETHUSD",1763256681526,0.34700852,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763256683329,0.34700852,3157.8,3157.7,3.57236595]
["bitfinex","ETHUSD",1763256683537,0.34700852,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763256685078,0.29560852,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763256686567,0.29760852,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763256689874,0.29760852,3157.8,3157.7,4.06266595]
["bitfinex","ETHUSD",1763256690471,0.29760852,3157.8,3157.7,0.895804]
["bitfinex","ETHUSD",1763256691475,0.35330852,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763256691804,0.29560852,3157.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763256691974,0.29560852,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763256692151,0.29560852,3157.5,3157.2,0.868704]
["bitfinex","ETHUSD",1763256692351,0.002,3157.8,3157.2,0.868704]
["bitfinex","ETHUSD",1763256692665,0.29626372,3157.7,3157.4,3.57266685]
["bitfinex","ETHUSD",1763256692867,0.29626372,3157.6,3157.4,3.57266685]
["bitfinex","ETHUSD",1763256693054,0.29626372,3157.5,3157.4,4.03586685]
["bitfinex","ETHUSD",1763256693680,0.29626372,3157.5,3157.4,0.895804]
["bitfinex","ETHUSD",1763256693883,0.29626372,3157.5,3157.3,0.405504]
["bitfinex","ETHUSD",1763256694055,3.65400563,3157.8,3157.3,0.405504]
["bitfinex","ETHUSD",1763256694056,0.29626372,3157.4,3157.3,0.405504]
["bitfinex","ETHUSD",1763256694439,0.29626372,3157.4,3157.3,0.860304]
["bitfinex","ETHUSD",1763256694972,0.29626372,3157.4,3157.3,4.02756716]
["bitfinex","ETHUSD",1763256695195,0.29626372,3157.4,3157.3,0.860304]
["bitfinex","ETHUSD",1763256695336,0.36056372,3157.4,3157.1,0.405504]
["bitfinex","ETHUSD",1763256695540,0.0985,3157.2,3157.1,0.405504]
["bitfinex","ETHUSD",1763256695743,0.39476372,3157.2,3157.1,0.405504]
["bitfinex","ETHUSD",1763256696038,0.39476372,3157.2,3157.0,3.57405565]
["bitfinex","ETHUSD",1763256696241,0.74236372,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256697140,1.1333384,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256697746,0.6872384,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256698043,0.29626372,3157.1,3157.0,0.4558]
["bitfinex","ETHUSD",1763256698244,0.29626372,3157.1,3157.0,1.348204]
["bitfinex","ETHUSD",1763256698479,0.29626372,3157.7,3157.1,0.405504]
["bitfinex","ETHUSD",1763256698681,0.29626372,3157.6,3157.3,0.405504]
["bitfinex","ETHUSD",1763256698845,0.29626372,3157.5,3157.3,0.405504]
["bitfinex","ETHUSD",1763256699043,0.29626372,3157.4,3157.3,4.05966716]
["bitfinex","ETHUSD",1763256699540,0.29626372,3157.4,3157.3,4.51446716]
["bitfinex","ETHUSD",1763256699976,0.002,3157.8,3157.3,7.68173032]
["bitfinex","ETHUSD",1763256699977,0.29626372,3157.7,3157.3,7.68173032]
["bitfinex","ETHUSD",1763256700279,0.29626372,3157.6,3157.5,0.405504]
["bitfinex","ETHUSD",1763256700653,0.29626372,3157.6,3157.5,1.347204]
["bitfinex","ETHUSD",1763256701052,0.002,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1763256701254,0.29807612,3157.8,3157.7,3.62166195]
["bitfinex","ETHUSD",1763256701449,0.29807612,3157.8,3157.7,4.02716595]
["bitfinex","ETHUSD",1763256703574,0.002,3157.8,3157.7,5.28216849]
["bitfinex","ETHUSD",1763256703784,0.29807612,3157.8,3157.7,5.28216849]
["bitfinex","ETHUSD",1763256704080,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256704245,0.29793868,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256704448,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256704664,0.29793868,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256704868,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256705069,0.29793868,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256705277,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256705480,0.29793868,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256705687,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256705868,0.29793868,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256706052,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256706394,0.29793868,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256706689,0.002,3157.8,3157.7,5.28216849]
["bitfinex","ETHUSD",1763256706870,0.29793868,3157.8,3157.7,5.28216849]
["bitfinex","ETHUSD",1763256707072,0.002,3157.8,3157.7,5.28216849]
["bitfinex","ETHUSD",1763256707265,0.29793868,3157.8,3157.7,5.28216849]
["bitfinex","ETHUSD",1763256707982,0.002,3157.8,3157.7,5.28216849]
["bitfinex","ETHUSD",1763256708150,0.29793868,3157.8,3157.7,5.28216849]
["bitfinex","ETHUSD",1763256709395,0.29793868,3157.8,3157.7,1.347204]
["bitfinex","ETHUSD",1763256709595,0.29793868,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256712607,0.29793868,3157.8,3157.7,0.860304]
["bitfinex","ETHUSD",1763256712808,0.29793868,3157.8,3157.7,4.02716595]
["bitfinex","ETHUSD",1763256712963,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256713164,0.29793868,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256713489,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256714091,0.29801246,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256714291,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256714607,0.29801246,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256715816,0.002,3157.8,3157.7,4.51406595]
["bitfinex","ETHUSD",1763256718616,0.002,3157.8,3157.7,5.64371285]
["bitfinex","ETHUSD",1763256720903,0.002,3157.8,3157.7,6.80912226]
["bitfinex","ETHUSD",1763256721142,0.002,3157.8,3157.7,6.77745365]
["bitfinex","ETHUSD",1763256721520,0.002,3157.8,3157.7,11.10745365]
["bitfinex","ETHUSD",1763256721720,0.29597148,3159.7,3158.5,0.405504]
["bitfinex","ETHUSD",1763256721943,0.29597148,3159.6,3159.4,0.405504]
["bitfinex","ETHUSD",1763256722228,0.29597148,3160.0,3159.2,0.405504]
["bitfinex","ETHUSD",1763256722445,0.29597148,3159.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763256722647,0.29597148,3159.8,3159.6,0.405504]
["bitfinex","ETHUSD",1763256722839,0.6255,3160.1,3159.6,0.405504]
["bitfinex","ETHUSD",1763256722840,0.77047148,3160.0,3159.6,0.405504]
["bitfinex","ETHUSD",1763256723007,0.29597148,3159.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763256723207,0.29597148,3159.9,3159.6,3.57044514]
["bitfinex","ETHUSD",1763256723402,0.151,3160.1,3159.6,3.57044514]
["bitfinex","ETHUSD",1763256723608,0.29535661,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1763256723817,0.4745,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1763256724044,0.29539265,3160.7,3160.1,1.053204]
["bitfinex","ETHUSD",1763256724841,0.29539265,3160.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763256725059,0.0632,3161.0,3160.3,0.405504]
["bitfinex","ETHUSD",1763256725260,3.22679165,3161.0,3160.1,0.598404]
["bitfinex","ETHUSD",1763256725462,0.78354681,3160.9,3160.1,0.405504]
["bitfinex","ETHUSD",1763256725668,0.0605,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1763256725867,0.0605,3160.2,3160.1,3.56996082]
["bitfinex","ETHUSD",1763256726238,0.0605,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1763256726572,0.5451,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1763256726983,0.5451,3160.2,3159.5,1.1337408]
["bitfinex","ETHUSD",1763256727130,0.5451,3160.2,3159.5,6.73561952]
["bitfinex","ETHUSD",1763256727330,0.5451,3160.2,3159.7,0.405504]
["bitfinex","ETHUSD",1763256727578,0.43143291,3160.2,3159.7,0.405504]
["bitfinex","ETHUSD",1763256727777,0.0632,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763256728032,3.71565825,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763256728464,0.0632,3161.0,3160.2,0.892604]
["bitfinex","ETHUSD",1763256728876,0.0632,3161.0,3160.3,0.4871]
["bitfinex","ETHUSD",1763256729045,0.38586313,3161.0,3160.5,0.405504]
["bitfinex","ETHUSD",1763256729248,3.65255592,3160.9,3159.7,0.4871]
["bitfinex","ETHUSD",1763256729453,3.65255592,3160.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763256729647,0.0632,3161.0,3159.8,0.405504]
["bitfinex","ETHUSD",1763256729648,0.0632,3161.0,3159.8,0.892604]
["bitfinex","ETHUSD",1763256730167,0.4889,3161.0,3160.0,0.405504]
["bitfinex","ETHUSD",1763256730350,0.4889,3161.0,3159.9,0.4871]
["bitfinex","ETHUSD",1763256730351,0.0605,3160.1,3159.7,0.405504]
["bitfinex","ETHUSD",1763256730756,0.0605,3160.1,3159.3,9.49577436]
["bitfinex","ETHUSD",1763256730757,0.1598,3159.8,3159.3,3.16525812]
["bitfinex","ETHUSD",1763256730960,0.0557,3159.7,3159.2,6.52357194]
["bitfinex","ETHUSD",1763256731156,0.0557,3159.7,3159.3,1.1337408]
["bitfinex","ETHUSD",1763256731371,0.0557,3159.7,3158.6,4.57754861]
["bitfinex","ETHUSD",1763256731372,0.4889,3159.7,3159.0,3.16555872]
["bitfinex","ETHUSD",1763256731752,0.4889,3159.7,3159.1,1.1337408]
["bitfinex","ETHUSD",1763256731956,0.86977022,3159.7,3159.1,1.1337408]
["bitfinex","ETHUSD",1763256732360,0.4779,3159.2,3158.5,3.16605983]
["bitfinex","ETHUSD",1763256732666,0.4779,3159.2,3157.9,4.57754861]
["bitfinex","ETHUSD",1763256732667,0.4889,3159.2,3158.4,3.65322929]
["bitfinex","ETHUSD",1763256732871,0.4889,3159.2,3158.2,3.16636058]
["bitfinex","ETHUSD",1763256733046,3.16545851,3159.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763256733246,3.16545851,3159.1,3158.1,3.35934413]
["bitfinex","ETHUSD",1763256733247,3.51765193,3159.1,3158.2,1.1337408]
["bitfinex","ETHUSD",1763256733460,4.01225193,3159.1,3158.1,6.98400497]
["bitfinex","ETHUSD",1763256733655,0.35219342,3159.1,3158.1,6.52580497]
["bitfinex","ETHUSD",1763256733862,3.31980037,3159.8,3159.0,0.4577]
["bitfinex","ETHUSD",1763256734080,3.31980037,3159.8,3159.1,0.4577]
["bitfinex","ETHUSD",1763256734268,3.31980037,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1763256734585,0.4946,3160.2,3159.2,0.405504]
["bitfinex","ETHUSD",1763256734780,0.155,3160.1,3159.4,0.405504]
["bitfinex","ETHUSD",1763256735079,3.31947351,3160.1,3159.4,0.405504]
["bitfinex","ETHUSD",1763256735268,0.0549,3159.5,3158.5,1.1337408]
["bitfinex","ETHUSD",1763256735471,0.4902,3160.0,3158.5,0.405504]
["bitfinex","ETHUSD",1763256735787,9.64842053,3160.1,3158.5,0.405504]
["bitfinex","ETHUSD",1763256735788,0.4946,3159.9,3158.7,0.405504]
["bitfinex","ETHUSD",1763256736282,0.4946,3159.9,3157.8,0.4582]
["bitfinex","ETHUSD",1763256736283,0.2225,3158.8,3157.8,0.4582]
["bitfinex","ETHUSD",1763256736481,0.2225,3158.8,3157.5,0.4582]
["bitfinex","ETHUSD",1763256736482,0.1676,3158.8,3157.5,0.4582]
["bitfinex","ETHUSD",1763256736793,5.07214861,3158.7,3157.0,0.001]
["bitfinex","ETHUSD",1763256737001,0.1209,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256737153,6.33292168,3158.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256737351,0.4946,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1763256737754,0.0661,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1763256738185,0.4946,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1763256738686,0.0661,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763256738984,0.0661,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1763256738985,0.0549,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1763256739198,0.4946,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1763256739674,0.0661,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763256739878,0.0661,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1763256739879,0.0549,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1763256740087,0.5607,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1763256740287,0.86732972,3157.8,3157.0,0.001]
["bitfinex","ETHUSD",1763256740810,0.4946,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1763256741509,0.4946,3158.2,3157.2,0.405504]
["bitfinex","ETHUSD",1763256741715,0.1676,3158.8,3157.3,0.03167263]
["bitfinex","ETHUSD",1763256741914,0.1676,3158.8,3157.0,0.001]
["bitfinex","ETHUSD",1763256741915,0.5342,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1763256742210,0.37418127,3158.7,3157.0,0.001]
["bitfinex","ETHUSD",1763256742211,0.0661,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763256742889,0.4946,3158.6,3157.5,0.4577]
["bitfinex","ETHUSD",1763256743096,6.49911976,3158.8,3157.3,0.405504]
["bitfinex","ETHUSD",1763256743097,0.78765362,3158.5,3157.3,0.405504]
["bitfinex","ETHUSD",1763256743300,0.1209,3157.6,3157.3,0.405504]
["bitfinex","ETHUSD",1763256743499,5.08756419,3158.4,3157.3,0.405504]
["bitfinex","ETHUSD",1763256743703,0.1209,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1763256743891,0.1209,3157.4,3157.0,0.406504]
["bitfinex","ETHUSD",1763256744090,0.1209,3157.4,3157.0,3.93148079]
["bitfinex","ETHUSD",1763256744282,0.0661,3157.6,3157.0,3.93148079]
["bitfinex","ETHUSD",1763256744485,0.0661,3157.6,3157.0,0.76392044]
["bitfinex","ETHUSD",1763256745315,0.0661,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1763256745505,0.0549,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256746120,0.5451,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256747525,3.71256381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256749287,4.84630461,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763256749514,4.84630461,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1763256749515,1.1337408,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1763256749729,0.4681,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1763256749883,0.7602189,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1763256750089,0.8412189,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1763256750732,1.1337408,3156.4,3155.0,0.001]
["bitfinex","ETHUSD",1763256751029,1.1337408,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763256751199,0.4681,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256751398,5.09849391,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256751622,5.17949391,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256753220,1.92962488,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256753725,1.92962488,3155.7,3155.1,0.1865]
["bitfinex","ETHUSD",1763256753913,0.2477,3156.0,3155.1,0.6447]
["bitfinex","ETHUSD",1763256754115,0.4651,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256754865,0.55,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256755432,4.85260983,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256757363,4.85260983,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763256757952,4.85260983,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763256757953,1.1337408,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1763256758153,1.1337408,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1763256758361,0.0738,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1763256758648,0.4526,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1763256758984,0.84162568,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1763256759185,0.76812568,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1763256759383,0.84192568,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1763256759585,1.1337408,3154.6,3152.5,0.4683]
["bitfinex","ETHUSD",1763256759586,4.30431784,3154.0,3152.5,0.4683]
["bitfinex","ETHUSD",1763256759883,4.67290161,3154.0,3152.1,0.63361432]
["bitfinex","ETHUSD",1763256760082,5.14220161,3154.0,3152.6,0.4683]
["bitfinex","ETHUSD",1763256760259,8.31277865,3154.0,3152.1,0.63361432]
["bitfinex","ETHUSD",1763256760459,0.1399,3153.7,3152.1,0.63361432]
["bitfinex","ETHUSD",1763256760662,6.02028831,3153.7,3152.1,0.63361432]
["bitfinex","ETHUSD",1763256760867,1.1337408,3153.6,3152.1,0.63361432]
["bitfinex","ETHUSD",1763256761068,0.0047,3153.4,3152.4,0.4683]
["bitfinex","ETHUSD",1763256761258,0.0047,3153.4,3152.1,3.80608676]
["bitfinex","ETHUSD",1763256761460,0.482,3153.4,3152.1,0.4683]
["bitfinex","ETHUSD",1763256761770,4.78692111,3153.4,3152.1,0.4683]
["bitfinex","ETHUSD",1763256761994,5.0775231,3153.4,3152.1,0.4683]
["bitfinex","ETHUSD",1763256762177,5.0775231,3153.4,3152.1,3.64078663]
["bitfinex","ETHUSD",1763256762391,5.0775231,3153.4,3152.4,0.4683]
["bitfinex","ETHUSD",1763256762392,1.42434279,3153.4,3152.4,0.4683]
["bitfinex","ETHUSD",1763256762699,1.1337408,3153.4,3152.6,0.4683]
["bitfinex","ETHUSD",1763256762898,1.43014224,3154.6,3153.3,0.4763]
["bitfinex","ETHUSD",1763256763068,0.76781596,3154.5,3153.3,0.001]
["bitfinex","ETHUSD",1763256763395,0.072,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763256763609,6.34055098,3154.3,3153.3,0.001]
["bitfinex","ETHUSD",1763256763758,0.76781596,3154.2,3153.3,0.4763]
["bitfinex","ETHUSD",1763256763957,0.29051596,3154.1,3153.3,0.4763]
["bitfinex","ETHUSD",1763256764212,0.76781596,3154.1,3153.3,0.001]
["bitfinex","ETHUSD",1763256764413,0.29051596,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763256764575,0.76781596,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763256764766,0.29051596,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1763256765186,1.6110408,3154.2,3153.3,0.001]
["bitfinex","ETHUSD",1763256765187,0.29051596,3154.1,3153.3,0.001]
["bitfinex","ETHUSD",1763256765395,0.4773,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1763256765561,0.29051596,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1763256765871,3.17087865,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763256766077,0.072,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763256766702,1.1337408,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1763256766861,0.29100297,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763256767595,0.072,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763256767796,3.4620116,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1763256768001,0.072,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763256768466,0.83618567,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763256769179,0.405504,3153.3,3151.5,0.1983]
["bitfinex","ETHUSD",1763256769528,0.405504,3153.3,3151.2,0.4683]
["bitfinex","ETHUSD",1763256769529,0.0047,3152.0,3151.2,0.4683]
["bitfinex","ETHUSD",1763256769709,0.1608,3151.9,3151.2,0.4683]
["bitfinex","ETHUSD",1763256769889,0.1608,3151.9,3151.0,3.37188213]
["bitfinex","ETHUSD",1763256769890,1.1337408,3151.8,3151.0,0.1983]
["bitfinex","ETHUSD",1763256770088,1.1337408,3151.8,3150.8,0.6666]
["bitfinex","ETHUSD",1763256770287,1.1337408,3151.8,3150.6,0.1983]
["bitfinex","ETHUSD",1763256770288,0.4773,3151.7,3150.6,0.1983]
["bitfinex","ETHUSD",1763256770488,0.4773,3151.7,3149.3,4.74664751]
["bitfinex","ETHUSD",1763256770489,0.2904931,3151.6,3150.3,0.1983]
["bitfinex","ETHUSD",1763256770805,9.67887268,3151.9,3150.3,0.1983]
["bitfinex","ETHUSD",1763256770806,0.1608,3151.9,3150.4,0.031742]
["bitfinex","ETHUSD",1763256771108,0.1608,3151.9,3150.3,3.37260086]
["bitfinex","ETHUSD",1763256771109,0.1608,3151.9,3150.5,0.873804]
["bitfinex","ETHUSD",1763256771314,1.1337408,3151.8,3150.5,0.873804]
["bitfinex","ETHUSD",1763256771491,1.1337408,3151.8,3150.6,0.4683]
["bitfinex","ETHUSD",1763256771812,1.1337408,3151.5,3150.4,0.4683]
["bitfinex","ETHUSD",1763256772020,0.1608,3151.9,3150.4,6.8167002]
["bitfinex","ETHUSD",1763256772307,1.6110408,3151.8,3150.5,0.4683]
["bitfinex","ETHUSD",1763256772469,1.6110408,3151.8,3150.3,0.1983]
["bitfinex","ETHUSD",1763256772470,0.76780603,3151.7,3150.3,0.1983]
["bitfinex","ETHUSD",1763256772671,0.29050603,3151.6,3150.3,0.1983]
["bitfinex","ETHUSD",1763256772873,0.29050603,3151.6,3150.4,0.4683]
["bitfinex","ETHUSD",1763256773503,1.1337408,3152.1,3150.5,0.405504]
["bitfinex","ETHUSD",1763256773709,0.29030479,3152.0,3150.6,0.66905448]
["bitfinex","ETHUSD",1763256773915,1.1337408,3151.9,3150.7,3.17389786]
["bitfinex","ETHUSD",1763256774075,1.1337408,3151.9,3150.7,6.81609572]
["bitfinex","ETHUSD",1763256774277,1.1337408,3151.9,3150.6,0.20075448]
["bitfinex","ETHUSD",1763256774278,1.6110408,3151.9,3150.6,0.405504]
["bitfinex","ETHUSD",1763256774482,1.6110408,3151.9,3150.7,0.4683]
["bitfinex","ETHUSD",1763256775007,0.4773,3152.3,3150.7,0.4683]
["bitfinex","ETHUSD",1763256775183,3.46302035,3152.2,3150.7,0.4683]
["bitfinex","ETHUSD",1763256775384,0.29056826,3152.1,3150.7,0.4683]
["bitfinex","ETHUSD",1763256775607,1.42430906,3152.1,3150.7,0.4683]
["bitfinex","ETHUSD",1763256775905,0.29056826,3152.0,3150.8,0.405504]
["bitfinex","ETHUSD",1763256776109,1.42430906,3152.1,3150.9,6.3473928]
["bitfinex","ETHUSD",1763256776408,3.17201276,3152.6,3151.0,1.54909368]
["bitfinex","ETHUSD",1763256776606,1.42468266,3152.5,3151.0,1.54909368]
["bitfinex","ETHUSD",1763256776815,0.4773,3152.8,3151.2,0.405504]
["bitfinex","ETHUSD",1763256776816,0.29094186,3152.4,3151.2,0.405504]
["bitfinex","ETHUSD",1763256777013,0.29094186,3152.6,3151.2,0.405504]
["bitfinex","ETHUSD",1763256777323,1.1337408,3152.5,3151.4,0.405504]
["bitfinex","ETHUSD",1763256777527,0.29094186,3152.4,3151.4,0.405504]
["bitfinex","ETHUSD",1763256777819,0.4773,3152.9,3151.3,0.4683]
["bitfinex","ETHUSD",1763256777820,0.29094186,3152.6,3151.5,0.4683]
["bitfinex","ETHUSD",1763256778002,3.17199738,3152.6,3151.5,0.4683]
["bitfinex","ETHUSD",1763256778197,1.42468266,3152.5,3151.5,3.64135267]
["bitfinex","ETHUSD",1763256778518,0.29094186,3152.4,3151.6,0.4683]
["bitfinex","ETHUSD",1763256778914,0.29141381,3152.9,3151.6,0.4683]
["bitfinex","ETHUSD",1763256779207,1.90245461,3152.9,3151.6,0.4683]
["bitfinex","ETHUSD",1763256779415,0.29141381,3152.8,3151.7,0.405504]
["bitfinex","ETHUSD",1763256779577,0.76871381,3152.9,3151.7,0.405504]
["bitfinex","ETHUSD",1763256779909,0.29141381,3152.8,3151.8,0.4683]
["bitfinex","ETHUSD",1763256780078,0.76871381,3152.8,3151.4,3.17310861]
["bitfinex","ETHUSD",1763256780281,1.1337408,3152.6,3151.4,0.405504]
["bitfinex","ETHUSD",1763256780628,0.29141381,3152.5,3151.3,0.4683]
["bitfinex","ETHUSD",1763256780832,0.29141381,3152.5,3150.3,3.37255531]
["bitfinex","ETHUSD",1763256780833,0.29141381,3152.4,3150.7,0.4683]
["bitfinex","ETHUSD",1763256781124,0.29141381,3152.4,3151.1,0.1983]
["bitfinex","ETHUSD",1763256781473,0.29141381,3152.4,3151.2,0.4683]
["bitfinex","ETHUSD",1763256781923,0.4773,3152.3,3151.1,0.1983]
["bitfinex","ETHUSD",1763256782133,0.4773,3152.3,3150.4,4.74764751]
["bitfinex","ETHUSD",1763256782134,3.17349497,3151.1,3150.4,0.001]
["bitfinex","ETHUSD",1763256782423,1.1337408,3151.7,3150.5,0.4683]
["bitfinex","ETHUSD",1763256782628,0.29196096,3151.6,3150.5,0.4683]
["bitfinex","ETHUSD",1763256783274,0.29196096,3151.7,3150.5,0.4683]
["bitfinex","ETHUSD",1763256784225,1.1337408,3151.4,3150.4,0.001]
["bitfinex","ETHUSD",1763256784389,0.2454,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256785201,1.03626096,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256786324,5.34440942,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256787622,1.67141008,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256787828,5.01265043,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256789036,5.51155043,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256789541,1.59315109,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256789838,5.31225043,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256790489,4.81785043,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256791132,5.31225043,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256791499,4.81785043,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256791801,5.31225043,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256792786,5.71775443,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763256794349,5.71775443,3150.5,3149.7,0.001]
["bitfinex","ETHUSD",1763256794350,1.5392448,3150.4,3149.7,0.001]
["bitfinex","ETHUSD",1763256794654,0.0049,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256794882,0.29226928,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256795394,0.37396928,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256795881,0.83756928,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256796589,5.14581247,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256798973,4.68221247,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256799488,5.14581247,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256799847,4.68221247,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256800394,5.14581247,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256801588,1.42601008,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1763256801749,0.29226928,3150.1,3150.0,0.9514]
["bitfinex","ETHUSD",1763256801948,0.63893153,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256802149,1.42601008,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256802698,1.97131008,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256802857,4.60051247,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256803402,5.14581247,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256803692,4.68221247,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256804089,5.14581247,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256805657,5.55131647,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256805995,9.31258477,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256806161,8.88931647,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763256806695,4.8772448,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763256806998,13.56296633,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763256808916,18.59904521,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763256809277,31.29826417,3149.8,3147.9,0.6539]
["bitfinex","ETHUSD",1763256809490,0.405504,3149.6,3147.9,0.6539]
["bitfinex","ETHUSD",1763256809702,0.405504,3149.4,3147.9,0.6539]
["bitfinex","ETHUSD",1763256809974,1.5392448,3149.2,3148.0,0.4556]
["bitfinex","ETHUSD",1763256810205,0.29226928,3149.1,3148.0,0.4556]
["bitfinex","ETHUSD",1763256810510,0.29226928,3149.0,3148.0,0.4556]
["bitfinex","ETHUSD",1763256810683,0.29226928,3148.9,3148.0,0.4556]
["bitfinex","ETHUSD",1763256810876,1.1337408,3148.6,3148.0,0.4556]
["bitfinex","ETHUSD",1763256811082,0.29226928,3148.5,3148.0,0.4556]
["bitfinex","ETHUSD",1763256811311,0.29226928,3148.4,3148.0,0.4556]
["bitfinex","ETHUSD",1763256811512,0.29226928,3148.3,3148.0,0.4556]
["bitfinex","ETHUSD",1763256811718,0.1943,3148.9,3148.0,0.4556]
["bitfinex","ETHUSD",1763256811719,0.29226928,3148.5,3148.0,3.63221137]
["bitfinex","ETHUSD",1763256812019,6.34960948,3149.8,3149.1,0.1891]
["bitfinex","ETHUSD",1763256812229,1.1337408,3149.7,3149.1,0.1891]
["bitfinex","ETHUSD",1763256812427,6.34960948,3149.8,3149.1,0.6447]
["bitfinex","ETHUSD",1763256812790,1.1337408,3149.7,3149.2,0.4556]
["bitfinex","ETHUSD",1763256812983,9.52441422,3149.8,3149.2,0.4556]
["bitfinex","ETHUSD",1763256813185,6.34960948,3149.8,3149.2,0.4556]
["bitfinex","ETHUSD",1763256813424,9.52441422,3149.8,3149.2,0.4556]
["bitfinex","ETHUSD",1763256813718,9.52441422,3149.8,3148.8,0.1891]
["bitfinex","ETHUSD",1763256813719,0.4587,3149.3,3148.8,0.1891]
["bitfinex","ETHUSD",1763256814029,0.4587,3149.3,3147.9,0.1983]
["bitfinex","ETHUSD",1763256814030,1.5924408,3149.3,3147.9,0.1983]
["bitfinex","ETHUSD",1763256814231,1.1346408,3148.9,3147.9,0.1983]
["bitfinex","ETHUSD",1763256814532,1.1346408,3148.9,3147.9,0.6489]
["bitfinex","ETHUSD",1763256814775,0.193,3148.8,3147.9,0.6489]
["bitfinex","ETHUSD",1763256815074,1.1337408,3148.6,3147.9,0.6489]
["bitfinex","ETHUSD",1763256815438,1.1337408,3148.6,3148.0,0.4506]
["bitfinex","ETHUSD",1763256816271,0.4938,3148.1,3146.9,0.4506]
["bitfinex","ETHUSD",1763256816562,1.1337408,3148.2,3147.2,0.4506]
["bitfinex","ETHUSD",1763256816725,0.405504,3148.1,3147.2,0.4506]
["bitfinex","ETHUSD",1763256816921,1.1337408,3147.8,3146.8,0.4506]
["bitfinex","ETHUSD",1763256817125,1.1337408,3147.8,3146.0,1.3228408]
["bitfinex","ETHUSD",1763256817362,1.1337408,3147.8,3146.9,0.4506]
["bitfinex","ETHUSD",1763256817728,1.1337408,3147.8,3147.7,0.4742]
["bitfinex","ETHUSD",1763256818339,1.1337408,3147.8,3147.0,0.6492]
["bitfinex","ETHUSD",1763256818664,1.1337408,3147.8,3147.0,0.1986]
["bitfinex","ETHUSD",1763256819062,1.1337408,3147.6,3147.0,0.1986]
["bitfinex","ETHUSD",1763256819528,1.1337408,3147.6,3146.7,0.1891]
["bitfinex","ETHUSD",1763256819929,1.1337408,3147.6,3146.7,0.6397]
["bitfinex","ETHUSD",1763256820225,1.1337408,3147.6,3146.8,0.4506]
["bitfinex","ETHUSD",1763256820462,1.1337408,3147.6,3146.7,0.1891]
["bitfinex","ETHUSD",1763256820664,0.405504,3147.5,3146.7,0.1891]
["bitfinex","ETHUSD",1763256820842,1.1337408,3147.6,3146.7,0.6397]
["bitfinex","ETHUSD",1763256821147,1.1337408,3147.4,3146.7,0.6397]
["bitfinex","ETHUSD",1763256821352,1.1337408,3147.4,3146.8,0.4506]
["bitfinex","ETHUSD",1763256821734,1.1337408,3147.4,3146.7,0.1891]
["bitfinex","ETHUSD",1763256823246,1.1337408,3147.2,3146.7,0.1891]
["bitfinex","ETHUSD",1763256823769,1.1337408,3147.2,3146.7,0.6397]
["bitfinex","ETHUSD",1763256825268,1.1337408,3147.0,3146.7,0.6397]
["bitfinex","ETHUSD",1763256825464,1.1337408,3147.2,3146.7,0.6397]
["bitfinex","ETHUSD",1763256825668,1.1337408,3147.2,3146.7,0.1891]
["bitfinex","ETHUSD",1763256825833,1.1337408,3147.0,3146.3,0.183]
["bitfinex","ETHUSD",1763256826276,0.0997,3146.9,3146.1,0.4506]
["bitfinex","ETHUSD",1763256826565,1.1337408,3147.0,3146.1,0.4506]
["bitfinex","ETHUSD",1763256826767,1.1337408,3147.2,3146.1,0.4506]
["bitfinex","ETHUSD",1763256827256,1.1337408,3147.0,3146.1,0.4506]
["bitfinex","ETHUSD",1763256829170,1.1337408,3147.0,3146.1,3.6291385]
["bitfinex","ETHUSD",1763256829473,0.0997,3147.8,3146.9,0.4742]
["bitfinex","ETHUSD",1763256829639,1.2334408,3147.8,3147.0,0.9248]
["bitfinex","ETHUSD",1763256830098,1.2334408,3147.8,3147.1,0.183]
["bitfinex","ETHUSD",1763256830313,0.0887,3147.2,3146.4,0.4506]
["bitfinex","ETHUSD",1763256830485,0.0009,3147.1,3146.4,0.4506]
["bitfinex","ETHUSD",1763256830696,0.405504,3147.3,3146.4,0.4506]
["bitfinex","ETHUSD",1763256830893,1.1337408,3147.4,3146.4,0.4506]
["bitfinex","ETHUSD",1763256831508,1.1337408,3147.2,3146.4,0.4506]
["bitfinex","ETHUSD",1763256833525,4.31110654,3147.3,3147.1,0.4742]
["bitfinex","ETHUSD",1763256833726,10.66583802,3147.3,3146.4,0.4506]
["bitfinex","ETHUSD",1763256835226,13.84320376,3147.3,3146.4,0.4506]
["bitfinex","ETHUSD",1763256835426,0.0887,3146.5,3146.0,0.1891]
["bitfinex","ETHUSD",1763256835839,0.0046,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763256836402,0.5446,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763256837052,0.950104,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763256837336,4.8902448,3145.7,3144.3,0.183]
["bitfinex","ETHUSD",1763256837538,4.8902448,3145.7,3144.0,0.183]
["bitfinex","ETHUSD",1763256837539,1.1337408,3145.0,3144.0,0.183]
["bitfinex","ETHUSD",1763256837724,1.1337408,3144.6,3144.0,0.183]
["bitfinex","ETHUSD",1763256838041,1.1337408,3145.3,3144.1,0.4506]
["bitfinex","ETHUSD",1763256838543,1.5941408,3145.3,3144.1,0.4506]
["bitfinex","ETHUSD",1763256838832,13.12167896,3145.6,3144.1,0.4506]
["bitfinex","ETHUSD",1763256838833,1.5392448,3144.9,3144.1,0.4506]
["bitfinex","ETHUSD",1763256839033,1.5392448,3144.9,3142.9,0.183]
["bitfinex","ETHUSD",1763256839034,4.61281058,3144.3,3143.5,0.4506]
["bitfinex","ETHUSD",1763256839235,1.1337408,3144.6,3143.5,0.4506]
["bitfinex","ETHUSD",1763256839458,1.5392448,3144.8,3143.5,0.4506]
["bitfinex","ETHUSD",1763256839800,0.4604,3144.7,3143.5,0.4506]
["bitfinex","ETHUSD",1763256840001,0.405504,3144.6,3143.5,0.4506]
["bitfinex","ETHUSD",1763256840316,1.1337408,3144.0,3143.1,0.4506]
["bitfinex","ETHUSD",1763256840636,1.1337408,3144.2,3143.1,0.4506]
["bitfinex","ETHUSD",1763256841066,6.35950268,3144.9,3144.1,0.6572]
["bitfinex","ETHUSD",1763256841202,6.35940493,3145.0,3144.2,0.4742]
["bitfinex","ETHUSD",1763256841407,1.1337408,3144.7,3144.2,0.4742]
["bitfinex","ETHUSD",1763256841616,1.1337408,3144.7,3144.1,0.183]
["bitfinex","ETHUSD",1763256841803,0.62573389,3146.7,3144.6,0.4742]
["bitfinex","ETHUSD",1763256842134,0.62573389,3146.7,3144.2,0.4506]
["bitfinex","ETHUSD",1763256842135,6.35808748,3145.6,3144.9,0.4742]
["bitfinex","ETHUSD",1763256842371,3.17904374,3145.6,3144.9,0.4742]
["bitfinex","ETHUSD",1763256842657,1.7419408,3146.1,3145.0,0.4506]
["bitfinex","ETHUSD",1763256842958,3.17813443,3146.5,3145.0,0.4506]
["bitfinex","ETHUSD",1763256843255,4.61281058,3146.6,3145.1,0.183]
["bitfinex","ETHUSD",1763256843442,6.35546092,3146.9,3145.2,6.35889608]
["bitfinex","ETHUSD",1763256843644,1.1337408,3146.8,3145.3,0.4506]
["bitfinex","ETHUSD",1763256844361,0.16610838,3146.7,3145.3,0.4506]
["bitfinex","ETHUSD",1763256845254,0.16610838,3146.7,3146.6,0.1953]
["bitfinex","ETHUSD",1763256845455,3.17773046,3146.9,3146.0,0.1953]
["bitfinex","ETHUSD",1763256845456,0.1478,3146.9,3146.0,0.1953]
["bitfinex","ETHUSD",1763256845635,0.16609239,3146.8,3146.0,0.1953]
["bitfinex","ETHUSD",1763256845833,0.16609239,3146.8,3146.1,0.4773]
["bitfinex","ETHUSD",1763256847569,0.4792,3147.6,3146.1,0.4773]
["bitfinex","ETHUSD",1763256847570,6.35384566,3147.7,3146.7,0.4519]
["bitfinex","ETHUSD",1763256847769,6.35384566,3147.7,3147.1,0.4519]
["bitfinex","ETHUSD",1763256847952,1.29980338,3147.6,3147.1,0.4519]
["bitfinex","ETHUSD",1763256848366,0.16606258,3147.6,3147.1,0.9292]
["bitfinex","ETHUSD",1763256848580,0.16606258,3147.6,3146.7,0.4773]
["bitfinex","ETHUSD",1763256849242,1.1337408,3147.4,3146.3,0.4773]
["bitfinex","ETHUSD",1763256849442,1.6129408,3147.4,3146.3,0.4773]
["bitfinex","ETHUSD",1763256849653,1.1337408,3147.2,3146.3,0.4773]
["bitfinex","ETHUSD",1763256849856,1.1337408,3147.2,3146.3,3.65563645]
["bitfinex","ETHUSD",1763256850062,1.29980338,3147.6,3147.1,0.4519]
["bitfinex","ETHUSD",1763256850238,3.34308829,3147.6,3147.1,0.4519]
["bitfinex","ETHUSD",1763256850437,3.34308829,3147.6,3147.2,0.4773]
["bitfinex","ETHUSD",1763256850664,1.1337408,3147.5,3147.2,0.4773]
["bitfinex","ETHUSD",1763256851286,0.16606258,3147.6,3147.4,0.4519]
["bitfinex","ETHUSD",1763256851432,6.35263474,3148.3,3147.5,0.4519]
["bitfinex","ETHUSD",1763256851634,6.35263474,3148.3,3147.6,0.4519]
["bitfinex","ETHUSD",1763256851945,1.29976311,3148.2,3147.6,0.9292]
["bitfinex","ETHUSD",1763256852265,3.17631737,3148.3,3147.7,0.6726]
["bitfinex","ETHUSD",1763256852486,1.1337408,3148.2,3147.7,0.1953]
["bitfinex","ETHUSD",1763256852887,1.1337408,3148.2,3147.8,0.4773]
["bitfinex","ETHUSD",1763256853088,0.002,3148.5,3148.1,0.4519]
["bitfinex","ETHUSD",1763256853287,0.002,3148.5,3147.7,0.1953]
["bitfinex","ETHUSD",1763256853288,0.002,3148.5,3148.4,0.4674]
["bitfinex","ETHUSD",1763256853595,0.31980936,3148.5,3148.4,0.4674]
["bitfinex","ETHUSD",1763256853763,0.002,3148.5,3148.4,0.9317]
["bitfinex","ETHUSD",1763256856093,0.002,3148.5,3148.4,4.10791649]
["bitfinex","ETHUSD",1763256856817,0.002,3148.5,3148.4,0.9317]
["bitfinex","ETHUSD",1763256857112,0.002,3148.5,3148.4,0.4674]
["bitfinex","ETHUSD",1763256857316,0.002,3148.5,3148.4,0.9317]
["bitfinex","ETHUSD",1763256859099,0.002,3148.5,3147.9,0.4643]
["bitfinex","ETHUSD",1763256861318,0.002,3148.5,3148.4,0.4674]
["bitfinex","ETHUSD",1763256861521,0.002,3148.8,3148.5,0.405504]
["bitfinex","ETHUSD",1763256861680,0.002,3148.8,3148.4,1.337204]
["bitfinex","ETHUSD",1763256861681,0.002,3149.2,3148.8,0.4674]
["bitfinex","ETHUSD",1763256861885,6.34806159,3150.6,3149.1,1.054304]
["bitfinex","ETHUSD",1763256861886,6.51397484,3150.6,3149.1,1.054304]
["bitfinex","ETHUSD",1763256862120,0.16591325,3150.6,3149.4,0.4674]
["bitfinex","ETHUSD",1763256862421,0.16591325,3150.6,3149.4,0.9317]
["bitfinex","ETHUSD",1763256862591,0.16591325,3150.6,3149.4,1.337204]
["bitfinex","ETHUSD",1763256862799,0.002,3150.8,3149.5,0.405504]
["bitfinex","ETHUSD",1763256863004,3.17390182,3150.7,3149.5,1.50535586]
["bitfinex","ETHUSD",1763256863203,1.1337408,3150.6,3149.5,0.4643]
["bitfinex","ETHUSD",1763256863390,1.1337408,3150.6,3149.6,0.4643]
["bitfinex","ETHUSD",1763256863592,1.1337408,3150.6,3149.1,0.586904]
["bitfinex","ETHUSD",1763256863795,1.1357408,3150.4,3149.2,0.4643]
["bitfinex","ETHUSD",1763256864123,0.4525,3150.3,3149.2,0.4643]
["bitfinex","ETHUSD",1763256864431,0.15882408,3150.2,3149.2,0.4643]
["bitfinex","ETHUSD",1763256864983,0.15882408,3150.2,3150.1,0.1814]
["bitfinex","ETHUSD",1763256865189,0.15882408,3150.2,3149.2,0.4643]
["bitfinex","ETHUSD",1763256865921,0.002,3150.4,3149.3,0.405504]
["bitfinex","ETHUSD",1763256866097,4.3099409,3150.4,3150.3,0.6488]
["bitfinex","ETHUSD",1763256866298,4.3099409,3150.4,3149.8,0.1814]
["bitfinex","ETHUSD",1763256866299,1.1337408,3150.3,3149.8,0.1814]
["bitfinex","ETHUSD",1763256867324,1.1337408,3150.3,3149.8,0.6457]
["bitfinex","ETHUSD",1763256867922,6.35042284,3150.4,3149.8,0.6457]
["bitfinex","ETHUSD",1763256867923,3.17440162,3150.2,3149.8,0.1814]
["bitfinex","ETHUSD",1763256868251,3.17440162,3150.2,3149.9,0.4643]
["bitfinex","ETHUSD",1763256868549,1.1337408,3150.2,3150.1,0.4674]
["bitfinex","ETHUSD",1763256868853,1.1337408,3150.2,3149.8,0.1814]
["bitfinex","ETHUSD",1763256869344,1.1337408,3150.2,3149.1,0.6457]
["bitfinex","ETHUSD",1763256869649,1.1337408,3150.0,3148.7,0.4643]
["bitfinex","ETHUSD",1763256869846,1.1337408,3150.0,3149.1,0.1814]
["bitfinex","ETHUSD",1763256870024,1.1337408,3149.8,3148.8,0.4643]
["bitfinex","ETHUSD",1763256870232,1.1337408,3149.8,3148.0,0.1814]
["bitfinex","ETHUSD",1763256870233,4.61281058,3149.7,3148.0,0.1814]
["bitfinex","ETHUSD",1763256870585,5.06531058,3149.7,3148.3,0.4643]
["bitfinex","ETHUSD",1763256870847,1.1337408,3149.8,3148.3,0.4643]
["bitfinex","ETHUSD",1763256871413,1.1337408,3149.6,3148.3,0.4643]
["bitfinex","ETHUSD",1763256871816,0.4525,3149.5,3148.3,0.4643]
["bitfinex","ETHUSD",1763256872146,1.1337408,3149.3,3148.3,0.4643]
["bitfinex","ETHUSD",1763256872328,1.1337408,3149.3,3148.3,3.64059583]
["bitfinex","ETHUSD",1763256872529,3.17511391,3149.5,3149.2,0.6488]
["bitfinex","ETHUSD",1763256872728,1.45125219,3149.4,3148.9,0.1814]
["bitfinex","ETHUSD",1763256873065,1.45125219,3149.4,3148.9,0.6457]
["bitfinex","ETHUSD",1763256873359,1.45125219,3149.4,3148.4,0.4643]
["bitfinex","ETHUSD",1763256874165,0.31751139,3149.4,3148.5,6.35223122]
["bitfinex","ETHUSD",1763256874456,1.1337408,3149.7,3149.3,0.1896]
["bitfinex","ETHUSD",1763256874663,1.1337408,3149.7,3148.4,6.8166854]
["bitfinex","ETHUSD",1763256874814,1.1337408,3149.7,3148.5,0.4778]
["bitfinex","ETHUSD",1763256875496,1.6107408,3149.7,3148.5,0.4778]
["bitfinex","ETHUSD",1763256875652,1.6107408,3149.7,3148.0,0.1814]
["bitfinex","ETHUSD",1763256875653,1.1337408,3149.5,3148.0,0.1814]
["bitfinex","ETHUSD",1763256875850,1.1337408,3149.5,3148.1,0.4778]
["bitfinex","ETHUSD",1763256876285,1.1337408,3149.3,3148.1,0.4778]
["bitfinex","ETHUSD",1763256876681,1.1337408,3149.3,3148.1,3.65425436]
["bitfinex","ETHUSD",1763256876868,1.1337408,3149.3,3148.1,0.4778]
["bitfinex","ETHUSD",1763256877181,1.6107408,3149.3,3148.1,0.4778]
["bitfinex","ETHUSD",1763256877385,1.1337408,3149.3,3148.1,3.65427063]
["bitfinex","ETHUSD",1763256877688,1.1337408,3149.3,3148.2,0.4778]
["bitfinex","ETHUSD",1763256878355,1.1337408,3149.1,3148.0,0.1814]
["bitfinex","ETHUSD",1763256879283,1.1337408,3149.1,3148.0,0.6592]
["bitfinex","ETHUSD",1763256879492,1.86680444,3149.1,3148.0,3.83573006]
["bitfinex","ETHUSD",1763256879697,1.1337408,3149.1,3148.1,0.4778]
["bitfinex","ETHUSD",1763256880179,1.1337408,3148.9,3148.1,3.65425873]
["bitfinex","ETHUSD",1763256880387,1.2815408,3148.9,3148.1,0.4778]
["bitfinex","ETHUSD",1763256880583,1.1337408,3148.9,3148.2,0.4778]
["bitfinex","ETHUSD",1763256881651,1.2815408,3148.9,3148.0,0.1814]
["bitfinex","ETHUSD",1763256882168,1.2815408,3148.9,3148.0,0.1824]
["bitfinex","ETHUSD",1763256882376,6.351626,3148.8,3148.0,0.1824]
["bitfinex","ETHUSD",1763256883089,6.351626,3148.8,3148.1,0.4778]
["bitfinex","ETHUSD",1763256886066,1.1337408,3148.7,3148.0,0.001]
["bitfinex","ETHUSD",1763256886367,6.35202946,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1763256886568,1.1337408,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1763256886768,1.6107408,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1763256886968,1.1337408,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1763256887567,0.477,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1763256887775,0.0723,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763256888095,1.1337408,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1763256888394,3.17621649,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1763256888599,1.1337408,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1763256889054,3.17551046,3149.1,3148.2,0.4601]
["bitfinex","ETHUSD",1763256889389,3.17545608,3149.2,3148.3,0.4601]
["bitfinex","ETHUSD",1763256889590,12.65065776,3149.3,3148.3,0.4601]
["bitfinex","ETHUSD",1763256889788,1.1337408,3149.2,3148.4,0.4778]
["bitfinex","ETHUSD",1763256890581,3.17551046,3149.1,3148.4,3.65397962]
["bitfinex","ETHUSD",1763256890894,6.35102092,3149.1,3148.4,0.4778]
["bitfinex","ETHUSD",1763256891897,3.17551046,3149.1,3148.4,0.4778]
["bitfinex","ETHUSD",1763256892096,6.3,3150.0,3149.0,0.4601]
["bitfinex","ETHUSD",1763256892402,6.35184492,3149.7,3148.4,6.83022008]
["bitfinex","ETHUSD",1763256892601,6.35184492,3149.7,3148.5,0.4778]
["bitfinex","ETHUSD",1763256892602,0.002,3149.7,3148.5,0.4778]
["bitfinex","ETHUSD",1763256892765,1.1357408,3149.7,3148.5,0.4778]
["bitfinex","ETHUSD",1763256893097,0.002,3149.7,3149.6,0.6497]
["bitfinex","ETHUSD",1763256893286,0.002,3149.7,3149.6,1.1275]
["bitfinex","ETHUSD",1763256895001,0.002,3149.7,3149.6,4.30250635]
["bitfinex","ETHUSD",1763256897303,0.002,3149.7,3149.6,4.70801035]
["bitfinex","ETHUSD",1763256897515,0.002,3149.7,3149.6,5.81383323]
["bitfinex","ETHUSD",1763256898996,0.002,3149.7,3149.6,5.40832923]
["bitfinex","ETHUSD",1763256899584,0.002,3149.7,3149.6,4.30250635]
["bitfinex","ETHUSD",1763256900983,0.002,3149.7,3149.6,0.6497]
["bitfinex","ETHUSD",1763256901183,0.002,3149.7,3148.2,3.17632737]
["bitfinex","ETHUSD",1763256901184,0.5473,3149.7,3148.4,0.4788]
["bitfinex","ETHUSD",1763256901384,0.5473,3149.7,3148.4,0.001]
["bitfinex","ETHUSD",1763256901385,0.0047,3149.4,3148.4,0.001]
["bitfinex","ETHUSD",1763256901613,0.2179,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763256901923,0.3657,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763256902146,0.6945,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763256902429,0.6945,3148.5,3147.7,0.001]
["bitfinex","ETHUSD",1763256902430,1.100004,3148.5,3147.7,0.001]
["bitfinex","ETHUSD",1763256902738,1.1370408,3148.1,3147.7,0.001]
["bitfinex","ETHUSD",1763256902942,4.31355997,3148.1,3147.7,0.001]
["bitfinex","ETHUSD",1763256903103,0.405504,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256903420,0.950704,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256904021,6.85333053,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256904407,1.6789408,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256904620,1.1337408,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256905356,4.38346087,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256905654,4.38746087,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256905829,4.85566087,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256907550,3.17662007,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256907753,3.1765972,3148.1,3147.7,0.001]
["bitfinex","ETHUSD",1763256907961,1.7497408,3148.5,3147.7,0.001]
["bitfinex","ETHUSD",1763256908161,1.1337408,3148.3,3147.7,0.001]
["bitfinex","ETHUSD",1763256908523,3.32397532,3148.5,3147.7,0.001]
["bitfinex","ETHUSD",1763256908738,1.1337408,3148.4,3147.7,0.001]
["bitfinex","ETHUSD",1763256908959,0.0566,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256909165,3.17641827,3148.2,3147.7,0.001]
["bitfinex","ETHUSD",1763256909335,6.35283654,3148.2,3147.7,0.001]
["bitfinex","ETHUSD",1763256910350,0.0566,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256910856,3.23322007,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256911156,3.17355007,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763256911358,1.1337408,3148.1,3147.7,0.001]
["bitfinex","ETHUSD",1763256911653,1.1337408,3148.3,3147.7,0.001]
["bitfinex","ETHUSD",1763256912047,6.44293617,3148.8,3148.0,0.1879]
["bitfinex","ETHUSD",1763256912358,10.10773159,3148.8,3147.7,0.001]
["bitfinex","ETHUSD",1763256912926,0.4547,3148.7,3147.7,0.001]
["bitfinex","ETHUSD",1763256913260,1.5884408,3148.7,3147.7,0.001]
["bitfinex","ETHUSD",1763256913627,4.76888573,3148.5,3147.7,0.001]
["bitfinex","ETHUSD",1763256914026,0.4547,3148.4,3147.7,0.001]
["bitfinex","ETHUSD",1763256914729,3.26316075,3148.8,3147.9,0.4742]
["bitfinex","ETHUSD",1763256914930,3.17585075,3148.8,3147.9,0.4742]
["bitfinex","ETHUSD",1763256915129,1.1337408,3148.7,3147.9,0.001]
["bitfinex","ETHUSD",1763256915542,1.1337408,3148.7,3147.9,3.17770989]
["bitfinex","ETHUSD",1763256915726,3.17574152,3148.9,3147.9,3.65090989]
["bitfinex","ETHUSD",1763256915923,7.48522384,3148.9,3148.0,0.83829099]
["bitfinex","ETHUSD",1763256916160,1.1277208,3148.8,3148.0,0.83829099]
["bitfinex","ETHUSD",1763256916466,6.3502143,3149.5,3148.1,0.6704]
["bitfinex","ETHUSD",1763256916628,6.3502143,3149.5,3148.7,0.4572]
["bitfinex","ETHUSD",1763256917038,0.002,3148.8,3148.7,0.9304]
["bitfinex","ETHUSD",1763256917242,0.002,3148.8,3148.7,4.10631386]
["bitfinex","ETHUSD",1763256917551,0.002,3149.2,3148.7,0.4572]
["bitfinex","ETHUSD",1763256917751,0.002,3149.2,3148.3,0.4732]
["bitfinex","ETHUSD",1763256918068,0.002,3149.2,3148.3,3.64949841]
["bitfinex","ETHUSD",1763256918262,0.002,3149.2,3148.3,0.4732]
["bitfinex","ETHUSD",1763256918485,0.002,3149.2,3148.4,0.4732]
["bitfinex","ETHUSD",1763256919361,0.002,3149.5,3148.2,0.4732]
["bitfinex","ETHUSD",1763256919362,1.1305408,3149.4,3148.2,0.4732]
["bitfinex","ETHUSD",1763256920665,4.76888573,3149.1,3147.9,0.001]
["bitfinex","ETHUSD",1763256920856,0.4547,3149.0,3147.9,0.001]
["bitfinex","ETHUSD",1763256921267,1.5392448,3148.8,3147.9,0.001]
["bitfinex","ETHUSD",1763256921741,0.4952,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763256922379,0.65809408,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763256923236,4.96845495,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763256923858,5.37395895,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763256924057,0.0873,3149.1,3147.9,0.9314]
["bitfinex","ETHUSD",1763256924278,6.3512226,3149.0,3148.1,0.1972]
["bitfinex","ETHUSD",1763256924478,6.3512226,3149.0,3147.9,0.9314]
["bitfinex","ETHUSD",1763256924479,1.1337408,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1763256924653,1.1337408,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1763256924875,0.405504,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1763256925082,0.4547,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1763256925280,1.1337408,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1763256926265,3.17623377,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1763256926468,1.1337408,3148.3,3148.1,0.1972]
["bitfinex","ETHUSD",1763256927522,4.3101054,3148.3,3148.1,0.1972]
["bitfinex","ETHUSD",1763256927793,7.48647,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1763256927995,10.6628346,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1763256928186,7.48647,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1763256929093,10.6628346,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1763256929421,0.4547,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1763256929712,0.4547,3148.2,3145.4,4.76888573]
["bitfinex","ETHUSD",1763256929713,3.756504,3147.6,3145.4,0.4732]
["bitfinex","ETHUSD",1763256930011,0.1288,3147.7,3145.5,0.4732]
["bitfinex","ETHUSD",1763256930199,0.405504,3147.2,3145.5,0.4732]
["bitfinex","ETHUSD",1763256930566,0.405504,3147.0,3145.5,0.4732]
["bitfinex","ETHUSD",1763256931092,0.4547,3147.6,3145.6,0.03179043]
["bitfinex","ETHUSD",1763256931313,0.34798,3147.5,3145.7,0.405504]
["bitfinex","ETHUSD",1763256931514,1.1337408,3147.3,3145.9,0.405504]
["bitfinex","ETHUSD",1763256931889,3.17722564,3147.4,3147.2,0.1972]
["bitfinex","ETHUSD",1763256931890,1.1337408,3147.4,3147.2,0.1972]
["bitfinex","ETHUSD",1763256932117,0.1288,3148.0,3147.3,0.4732]
["bitfinex","ETHUSD",1763256932412,6.35344196,3147.9,3147.3,0.4732]
["bitfinex","ETHUSD",1763256932583,3.17672098,3147.9,3147.3,0.4732]
["bitfinex","ETHUSD",1763256932787,1.1337408,3147.8,3147.3,0.4732]
["bitfinex","ETHUSD",1763256933117,0.1288,3147.8,3147.2,0.1972]
["bitfinex","ETHUSD",1763256933412,3.17641827,3148.2,3147.2,3.84780443]
["bitfinex","ETHUSD",1763256933580,1.1337408,3148.1,3147.2,0.6704]
["bitfinex","ETHUSD",1763256933783,1.1337408,3148.1,3147.3,0.4732]
["bitfinex","ETHUSD",1763256934178,1.1337408,3148.1,3147.2,0.1972]
["bitfinex","ETHUSD",1763256934398,1.5903408,3148.1,3146.9,0.183]
["bitfinex","ETHUSD",1763256935094,1.1337408,3148.1,3146.9,0.6695]
["bitfinex","ETHUSD",1763256935484,1.1337408,3147.9,3147.0,0.4865]
["bitfinex","ETHUSD",1763256935916,1.1337408,3147.9,3146.9,0.183]
["bitfinex","ETHUSD",1763256935917,0.1288,3147.8,3146.9,0.183]
["bitfinex","ETHUSD",1763256936887,0.5854,3147.8,3146.7,0.183]
["bitfinex","ETHUSD",1763256937823,6.35384566,3147.7,3146.7,0.183]
["bitfinex","ETHUSD",1763256938186,3.17692283,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256938719,6.35384566,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256938924,3.17692283,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256939123,6.35384566,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256939798,6.3536438,3147.8,3146.9,3.17773046]
["bitfinex","ETHUSD",1763256940000,1.1337408,3147.7,3146.9,3.17773046]
["bitfinex","ETHUSD",1763256940200,1.1337408,3147.7,3147.0,0.4865]
["bitfinex","ETHUSD",1763256940607,1.1337408,3147.8,3147.0,0.4865]
["bitfinex","ETHUSD",1763256941818,1.2625408,3147.8,3147.0,0.4865]
["bitfinex","ETHUSD",1763256942016,0.1288,3147.8,3147.0,0.4865]
["bitfinex","ETHUSD",1763256942192,1.1337408,3147.7,3147.0,0.4865]
["bitfinex","ETHUSD",1763256942397,6.48225268,3147.9,3147.0,0.4865]
["bitfinex","ETHUSD",1763256942593,6.48225268,3147.9,3146.7,0.183]
["bitfinex","ETHUSD",1763256942594,1.5903408,3147.8,3146.7,0.183]
["bitfinex","ETHUSD",1763256943027,1.1337408,3147.8,3146.7,0.183]
["bitfinex","ETHUSD",1763256943329,1.2625408,3147.8,3146.8,0.4865]
["bitfinex","ETHUSD",1763256944437,6.35384566,3147.7,3146.8,3.66430942]
["bitfinex","ETHUSD",1763256944599,6.35384566,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256944800,6.35384566,3147.7,3146.8,3.66429808]
["bitfinex","ETHUSD",1763256945038,6.35384566,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256945542,6.35384566,3147.7,3146.8,3.66433074]
["bitfinex","ETHUSD",1763256945898,6.35384566,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256946098,9.53076849,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256946533,6.35384566,3147.7,3146.8,0.4865]
["bitfinex","ETHUSD",1763256947383,3.17692283,3147.7,3146.8,3.66432332]
["bitfinex","ETHUSD",1763256947542,1.1337408,3147.6,3146.8,0.4865]
["bitfinex","ETHUSD",1763256947872,1.1337408,3147.6,3146.9,0.4865]
["bitfinex","ETHUSD",1763256948089,1.1337408,3147.6,3147.5,0.4508]
["bitfinex","ETHUSD",1763256948363,4.77980623,3148.3,3147.5,0.4508]
["bitfinex","ETHUSD",1763256948364,0.16600893,3148.3,3147.5,0.4508]
["bitfinex","ETHUSD",1763256948562,11.0010973,3149.1,3148.2,0.6338]
["bitfinex","ETHUSD",1763256948563,6.3512226,3149.0,3148.2,0.6338]
["bitfinex","ETHUSD",1763256948735,6.3512226,3149.0,3148.6,0.4508]
["bitfinex","ETHUSD",1763256948937,3.1756113,3149.0,3148.6,0.4508]
["bitfinex","ETHUSD",1763256949262,1.1337408,3148.9,3148.6,0.4508]
["bitfinex","ETHUSD",1763256949465,1.2595408,3148.9,3148.2,0.6695]
["bitfinex","ETHUSD",1763256949763,1.2595408,3148.9,3148.1,0.183]
["bitfinex","ETHUSD",1763256950535,1.1337408,3148.7,3148.1,0.183]
["bitfinex","ETHUSD",1763256951187,1.6214408,3148.2,3146.0,4.8109973]
["bitfinex","ETHUSD",1763256951330,1.1337408,3148.2,3146.0,4.8109973]
["bitfinex","ETHUSD",1763256951529,5.7475381,3148.7,3147.1,0.4865]
["bitfinex","ETHUSD",1763256951729,1.1337408,3148.2,3147.1,0.4865]
["bitfinex","ETHUSD",1763256952255,1.5903408,3148.2,3147.1,0.4865]
["bitfinex","ETHUSD",1763256952630,1.1337408,3148.0,3147.1,0.4865]
["bitfinex","ETHUSD",1763256953126,1.1337408,3148.0,3147.1,3.66402525]
["bitfinex","ETHUSD",1763256953534,1.1337408,3148.0,3147.2,0.4865]
["bitfinex","ETHUSD",1763256954333,0.1288,3147.9,3147.2,0.4865]
["bitfinex","ETHUSD",1763256954684,3.1768219,3147.8,3147.2,0.4865]
["bitfinex","ETHUSD",1763256955474,3.1768219,3147.8,3147.2,3.66390348]
["bitfinex","ETHUSD",1763256955790,3.17676084,3147.9,3147.2,3.66390348]
["bitfinex","ETHUSD",1763256955937,3.17676084,3147.9,3147.3,0.4865]
["bitfinex","ETHUSD",1763256956574,1.1337408,3148.0,3147.3,3.66380573]
["bitfinex","ETHUSD",1763256956739,1.1337408,3148.3,3147.3,0.4865]
["bitfinex","ETHUSD",1763256956941,1.5903408,3148.3,3147.3,0.4865]
["bitfinex","ETHUSD",1763256957345,1.5903408,3148.3,3147.0,3.36060349]
["bitfinex","ETHUSD",1763256957708,0.4566,3148.2,3147.0,3.84710349]
["bitfinex","ETHUSD",1763256958802,0.4566,3148.2,3146.9,0.001]
["bitfinex","ETHUSD",1763256958803,0.2209,3147.1,3146.9,0.001]
["bitfinex","ETHUSD",1763256959095,4.6137973,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763256959297,0.0925,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763256959968,0.1288,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1763256960169,0.0925,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763256960346,1.5903408,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763256960763,1.1337408,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1763256961297,0.4877,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763256961582,3.30559359,3147.9,3147.1,0.6338]
["bitfinex","ETHUSD",1763256961784,1.1337408,3147.8,3146.9,0.001]
["bitfinex","ETHUSD",1763256961986,1.5903408,3147.8,3146.9,0.001]
["bitfinex","ETHUSD",1763256962671,1.1337408,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763256963052,1.1337408,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763256963867,0.4566,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763256964264,1.1337408,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763256964457,1.5920408,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763256964790,6.35465318,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763256965885,9.99027977,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763256966083,3.17732659,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763256966264,3.17727476,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763256966464,3.1768219,3147.8,3147.3,0.6433]
["bitfinex","ETHUSD",1763256966664,1.1337408,3147.7,3147.3,0.6433]
["bitfinex","ETHUSD",1763256966998,1.1337408,3147.5,3147.3,0.6433]
["bitfinex","ETHUSD",1763256968362,1.1337408,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1763256968965,3.17722564,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763256969361,0.1288,3147.9,3146.9,0.4922]
["bitfinex","ETHUSD",1763256969558,1.1337408,3147.7,3146.9,0.4922]
["bitfinex","ETHUSD",1763256971177,1.1337408,3147.6,3147.0,3.17762948]
["bitfinex","ETHUSD",1763256971691,1.1337408,3147.6,3147.1,0.6726]
["bitfinex","ETHUSD",1763256972203,1.1337408,3147.6,3147.2,0.4912]
["bitfinex","ETHUSD",1763256973305,3.1771247,3147.5,3147.2,0.4912]
["bitfinex","ETHUSD",1763256973905,3.177071,3147.6,3147.2,0.4912]
["bitfinex","ETHUSD",1763256974094,1.1337408,3147.5,3147.2,0.4912]
["bitfinex","ETHUSD",1763256974273,0.002,3147.9,3147.2,0.4912]
["bitfinex","ETHUSD",1763256975076,4.31066688,3147.7,3147.2,0.4912]
["bitfinex","ETHUSD",1763256975303,0.002,3147.9,3147.8,0.4668]
["bitfinex","ETHUSD",1763256975505,0.002,3147.9,3147.1,0.1814]
["bitfinex","ETHUSD",1763256975828,3.17872098,3147.9,3147.3,0.4697]
["bitfinex","ETHUSD",1763256976672,0.002,3147.9,3147.3,0.4697]
["bitfinex","ETHUSD",1763256976881,0.002,3147.9,3147.8,0.4668]
["bitfinex","ETHUSD",1763256977137,0.002,3147.9,3147.8,4.1133219]
["bitfinex","ETHUSD",1763256977415,0.002,3148.2,3147.9,0.405504]
["bitfinex","ETHUSD",1763256977707,0.002,3148.9,3148.2,0.405504]
["bitfinex","ETHUSD",1763256977893,0.002,3148.9,3148.8,0.4668]
["bitfinex","ETHUSD",1763256978680,3.17771215,3148.9,3148.1,0.1868]
["bitfinex","ETHUSD",1763256979008,0.002,3148.9,3148.3,0.4697]
["bitfinex","ETHUSD",1763256979194,0.002,3148.9,3148.8,0.4668]
["bitfinex","ETHUSD",1763256979572,0.002,3148.9,3148.8,0.9365]
["bitfinex","ETHUSD",1763256980231,0.002,3148.9,3148.8,4.112313]
["bitfinex","ETHUSD",1763256980432,0.002,3148.9,3148.8,4.84113591]
["bitfinex","ETHUSD",1763256980792,0.002,3148.9,3148.8,5.24663991]
["bitfinex","ETHUSD",1763256983130,0.002,3148.9,3148.8,1.66532291]
["bitfinex","ETHUSD",1763256983318,0.002,3148.9,3148.8,0.4668]
["bitfinex","ETHUSD",1763256984234,0.002,3148.9,3148.8,0.9365]
["bitfinex","ETHUSD",1763256985006,0.002,3148.9,3148.8,0.4668]
["bitfinex","ETHUSD",1763256985211,0.002,3148.9,3148.8,0.9365]
["bitfinex","ETHUSD",1763256986028,0.002,3148.9,3148.4,0.4697]
["bitfinex","ETHUSD",1763256987342,0.002,3148.9,3148.8,0.4668]
["bitfinex","ETHUSD",1763256987932,0.002,3148.9,3148.6,3.17596107]
["bitfinex","ETHUSD",1763256988623,0.002,3148.9,3148.8,0.4668]
["bitfinex","ETHUSD",1763256989239,0.002,3148.9,3148.8,0.9365]
["bitfinex","ETHUSD",1763256989657,0.002,3148.9,3148.1,0.1878]
["bitfinex","ETHUSD",1763256989658,0.2179,3148.9,3148.1,3.36431917]
["bitfinex","ETHUSD",1763256989869,0.2179,3148.9,3148.1,0.001]
["bitfinex","ETHUSD",1763256990006,0.0046,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763256990202,1.1383408,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763256990409,1.1383408,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1763256990410,1.5969408,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1763256990719,0.405504,3148.8,3147.8,0.001]
["bitfinex","ETHUSD",1763256990720,5.9610381,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763256991153,1.8058408,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763256991523,4.98256178,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763256995256,4.52396178,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763256995646,4.98396178,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763257002469,4.31046178,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763257002778,4.90382598,3148.9,3147.8,0.9556]
["bitfinex","ETHUSD",1763257003085,3.17598381,3148.7,3147.9,0.4686]
["bitfinex","ETHUSD",1763257003378,1.1337408,3148.6,3147.8,0.001]
["bitfinex","ETHUSD",1763257003695,0.1822,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763257004002,1.3159408,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763257004159,2.2136448,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763257004364,0.405504,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257004542,6.31837078,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257004945,6.81247078,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257006589,9.98949454,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257008397,9.58399054,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257008600,4.77416456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257009043,1.1337408,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257009249,4.31076456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257011286,4.85576456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257012094,4.36606456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257012603,4.85576456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257012956,4.36606456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257014762,4.85576456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257014964,4.31076456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257015486,4.37046456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257016308,4.85586456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257016665,11.56136856,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257017968,11.15586456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257019097,11.56136856,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257020799,11.56136856,3147.6,3147.5,0.0002]
["bitfinex","ETHUSD",1763257021097,11.56136856,3147.6,3147.4,0.0004]
["bitfinex","ETHUSD",1763257021098,5.2153695,3147.5,3147.4,0.0004]
["bitfinex","ETHUSD",1763257021713,5.1797695,3147.5,3147.4,0.0004]
["bitfinex","ETHUSD",1763257021918,10.04189548,3147.5,3147.4,0.0004]
["bitfinex","ETHUSD",1763257022513,0.493704,3146.8,3146.7,1e-08]
["bitfinex","ETHUSD",1763257022698,0.493704,3146.8,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257022699,1.1337408,3146.7,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257022912,0.0553,3146.6,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257023077,4.36707423,3146.6,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257023482,4.85677423,3146.6,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257023799,5.26227823,3146.6,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257023976,4.31177423,3146.6,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257024681,1.1337408,3146.6,3146.5,2.66152224]
["bitfinex","ETHUSD",1763257024878,13.44564996,3147.6,3146.5,2.66152224]
["bitfinex","ETHUSD",1763257024879,3.17726918,3147.4,3146.5,2.66152224]
["bitfinex","ETHUSD",1763257025179,9.53076849,3147.7,3147.2,0.4605]
["bitfinex","ETHUSD",1763257025610,1.1337408,3147.6,3147.2,0.4605]
["bitfinex","ETHUSD",1763257025787,1.1337408,3147.6,3147.3,0.4992]
["bitfinex","ETHUSD",1763257026111,1.1337408,3147.6,3147.5,0.4605]
["bitfinex","ETHUSD",1763257026288,1.1337408,3147.6,3147.1,0.1873]
["bitfinex","ETHUSD",1763257026614,1.1337408,3147.6,3147.5,0.4605]
["bitfinex","ETHUSD",1763257027211,6.3542494,3147.5,3147.2,0.4992]
["bitfinex","ETHUSD",1763257027583,6.3542494,3147.5,3147.4,0.4605]
["bitfinex","ETHUSD",1763257027584,4.3108655,3147.5,3147.4,0.4605]
["bitfinex","ETHUSD",1763257028293,1.1337408,3147.4,3146.8,0.4992]
["bitfinex","ETHUSD",1763257028506,1.1337408,3147.4,3147.1,0.1873]
["bitfinex","ETHUSD",1763257028719,1.1337408,3147.4,3147.3,0.4605]
["bitfinex","ETHUSD",1763257028909,1.1337408,3147.4,3147.1,0.1873]
["bitfinex","ETHUSD",1763257029213,1.1337408,3147.2,3147.1,0.1873]
["bitfinex","ETHUSD",1763257029378,1.1337408,3147.2,3147.1,0.6865]
["bitfinex","ETHUSD",1763257029581,1.1337408,3147.2,3147.1,1.147]
["bitfinex","ETHUSD",1763257031320,4.31116835,3147.2,3147.1,1.147]
["bitfinex","ETHUSD",1763257032323,4.31116835,3147.2,3146.6,0.4992]
["bitfinex","ETHUSD",1763257032478,1.1337408,3147.2,3147.1,0.6478]
["bitfinex","ETHUSD",1763257033341,9.53258553,3147.1,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257033536,1.1337408,3147.0,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257034026,1.1337408,3147.0,3146.6,0.4719]
["bitfinex","ETHUSD",1763257034225,1.1337408,3147.0,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257034728,6.38226678,3147.0,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257034931,0.0771,3146.6,3146.5,1.70182224]
["bitfinex","ETHUSD",1763257035143,1.5392448,3146.5,3146.2,0.001]
["bitfinex","ETHUSD",1763257035427,1.5392448,3146.5,3146.1,1.53569935]
["bitfinex","ETHUSD",1763257035428,1.5392448,3146.2,3146.1,1.53569935]
["bitfinex","ETHUSD",1763257035580,1.5392448,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1763257035581,2.27628844,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1763257035791,10.38035154,3146.2,3145.6,2.83570373]
["bitfinex","ETHUSD",1763257035985,6.48087078,3145.7,3145.6,2.83570373]
["bitfinex","ETHUSD",1763257036181,6.48087078,3145.7,3145.6,1e-08]
["bitfinex","ETHUSD",1763257036182,7.14541442,3145.7,3145.6,1e-08]
["bitfinex","ETHUSD",1763257036378,1.5392448,3145.6,3144.5,5.66940747]
["bitfinex","ETHUSD",1763257036667,6.38747078,3145.3,3144.5,5.66940747]
["bitfinex","ETHUSD",1763257036871,7.05201442,3145.3,3144.5,5.66940747]
["bitfinex","ETHUSD",1763257037238,12.03261863,3145.3,3144.6,0.4719]
["bitfinex","ETHUSD",1763257037564,12.10971863,3145.3,3144.5,5.66940747]
["bitfinex","ETHUSD",1763257037770,12.10971863,3145.3,3144.5,6.14130747]
["bitfinex","ETHUSD",1763257037992,12.10971863,3145.3,3144.5,5.66940747]
["bitfinex","ETHUSD",1763257037993,12.98332263,3145.3,3144.5,5.66940747]
["bitfinex","ETHUSD",1763257038273,10.70476138,3145.3,3144.5,5.66940747]
["bitfinex","ETHUSD",1763257038872,1.5392448,3145.2,3144.5,5.66940747]
["bitfinex","ETHUSD",1763257039028,0.405504,3144.5,3144.0,7.37022971]
["bitfinex","ETHUSD",1763257039227,9.56873119,3144.1,3144.0,7.37022971]
["bitfinex","ETHUSD",1763257039487,5.38434885,3144.1,3144.0,7.37022971]
["bitfinex","ETHUSD",1763257039775,7.9568766,3144.3,3144.0,8.31272971]
["bitfinex","ETHUSD",1763257039776,1.17188798,3144.3,3144.0,8.31272971]
["bitfinex","ETHUSD",1763257040076,2.27657061,3145.0,3144.2,0.4706]
["bitfinex","ETHUSD",1763257040414,2.27657061,3145.0,3144.1,1.49157297]
["bitfinex","ETHUSD",1763257040415,1.1337408,3144.9,3144.4,0.4706]
["bitfinex","ETHUSD",1763257040865,1.1337408,3145.0,3144.8,0.4706]
["bitfinex","ETHUSD",1763257041061,1.1337408,3145.0,3144.9,0.4706]
["bitfinex","ETHUSD",1763257041268,3.1794616,3145.2,3144.9,0.4706]
["bitfinex","ETHUSD",1763257041269,5.4557932,3145.5,3144.9,0.9425]
["bitfinex","ETHUSD",1763257041468,0.1598,3145.7,3145.0,0.4706]
["bitfinex","ETHUSD",1763257041469,3.17904374,3145.6,3145.0,0.4706]
["bitfinex","ETHUSD",1763257041701,6.35808748,3145.6,3145.0,0.9425]
["bitfinex","ETHUSD",1763257041899,1.1337408,3145.5,3145.1,0.1884]
["bitfinex","ETHUSD",1763257042112,2.27657061,3146.0,3145.5,0.4706]
["bitfinex","ETHUSD",1763257042318,2.27657061,3146.0,3145.1,0.6603]
["bitfinex","ETHUSD",1763257042319,3.17843748,3146.2,3145.9,0.4706]
["bitfinex","ETHUSD",1763257042521,3.17843748,3146.2,3145.1,0.1884]
["bitfinex","ETHUSD",1763257042670,0.85119345,3145.2,3144.8,0.4719]
["bitfinex","ETHUSD",1763257042869,0.85128579,3145.1,3144.8,0.4719]
["bitfinex","ETHUSD",1763257043279,0.85128579,3145.3,3145.0,0.4706]
["bitfinex","ETHUSD",1763257043476,0.85128579,3145.5,3145.0,0.41223313]
["bitfinex","ETHUSD",1763257043699,0.85128579,3145.5,3145.2,0.659]
["bitfinex","ETHUSD",1763257043882,0.85128579,3145.5,3145.4,0.4706]
["bitfinex","ETHUSD",1763257044283,1.1337408,3145.5,3145.4,0.9425]
["bitfinex","ETHUSD",1763257044470,0.85117059,3145.5,3145.4,0.9425]
["bitfinex","ETHUSD",1763257045113,0.85117059,3145.6,3145.4,0.9425]
["bitfinex","ETHUSD",1763257045317,0.85117059,3145.6,3144.9,0.4719]
["bitfinex","ETHUSD",1763257045318,4.03021433,3145.6,3144.9,0.4719]
["bitfinex","ETHUSD",1763257045470,0.85117059,3145.2,3144.5,0.4719]
["bitfinex","ETHUSD",1763257045667,0.85117059,3145.1,3144.5,0.4719]
["bitfinex","ETHUSD",1763257045924,0.85117059,3145.5,3144.5,0.4719]
["bitfinex","ETHUSD",1763257046215,0.85130015,3145.5,3145.4,0.659]
["bitfinex","ETHUSD",1763257046378,4.77642598,3146.5,3145.4,0.659]
["bitfinex","ETHUSD",1763257046379,0.85130015,3145.7,3145.4,0.659]
["bitfinex","ETHUSD",1763257046585,0.85130015,3146.0,3145.5,0.4719]
["bitfinex","ETHUSD",1763257046923,0.85130015,3146.2,3145.5,0.4719]
["bitfinex","ETHUSD",1763257047084,0.85130015,3146.5,3145.9,0.4706]
["bitfinex","ETHUSD",1763257047427,0.85130015,3146.5,3146.1,0.4706]
["bitfinex","ETHUSD",1763257047570,0.85130015,3146.5,3146.0,0.4719]
["bitfinex","ETHUSD",1763257047571,0.85130015,3146.5,3146.4,0.4706]
["bitfinex","ETHUSD",1763257048016,4.02943458,3146.5,3146.4,0.4706]
["bitfinex","ETHUSD",1763257048347,0.85130015,3146.5,3146.4,0.9425]
["bitfinex","ETHUSD",1763257048552,4.02943458,3146.5,3146.0,0.4719]
["bitfinex","ETHUSD",1763257048750,7.20756901,3146.5,3146.0,0.4719]
["bitfinex","ETHUSD",1763257049052,4.02943458,3146.5,3146.0,0.4719]
["bitfinex","ETHUSD",1763257049350,4.02934761,3146.6,3146.4,0.4706]
["bitfinex","ETHUSD",1763257049561,0.85130015,3146.6,3146.0,0.4719]
["bitfinex","ETHUSD",1763257049706,0.85130015,3146.3,3145.6,0.4719]
["bitfinex","ETHUSD",1763257050108,0.002,3147.7,3146.3,0.405504]
["bitfinex","ETHUSD",1763257050361,0.002,3147.7,3147.1,0.1884]
["bitfinex","ETHUSD",1763257050504,0.0771,3147.2,3146.4,0.4719]
["bitfinex","ETHUSD",1763257050835,1.1337408,3147.1,3146.4,0.4719]
["bitfinex","ETHUSD",1763257051204,1.1337408,3147.1,3146.3,0.1884]
["bitfinex","ETHUSD",1763257051404,1.1337408,3146.9,3146.3,0.1884]
["bitfinex","ETHUSD",1763257051677,1.1337408,3146.9,3146.4,0.4719]
["bitfinex","ETHUSD",1763257051801,1.81472573,3146.9,3146.4,0.4719]
["bitfinex","ETHUSD",1763257052653,0.68098493,3146.8,3146.4,0.4719]
["bitfinex","ETHUSD",1763257053119,1.81472573,3146.9,3146.4,0.4719]
["bitfinex","ETHUSD",1763257053320,0.68098493,3146.9,3146.8,0.4706]
["bitfinex","ETHUSD",1763257053513,4.99245619,3146.9,3146.8,0.4706]
["bitfinex","ETHUSD",1763257053712,3.85871539,3146.9,3146.8,0.9425]
["bitfinex","ETHUSD",1763257054053,10.21417631,3146.9,3146.4,0.4719]
["bitfinex","ETHUSD",1763257054358,0.0546,3146.5,3145.4,0.1884]
["bitfinex","ETHUSD",1763257054536,0.0546,3146.5,3145.7,0.4532]
["bitfinex","ETHUSD",1763257054855,0.68098493,3146.6,3146.4,0.196]
["bitfinex","ETHUSD",1763257055014,0.68098493,3146.6,3146.4,0.6805]
["bitfinex","ETHUSD",1763257055352,1.81472573,3146.8,3146.5,0.4845]
["bitfinex","ETHUSD",1763257055584,1.81472573,3146.8,3146.6,0.4532]
["bitfinex","ETHUSD",1763257055585,1.1337408,3146.7,3146.6,0.4532]
["bitfinex","ETHUSD",1763257055787,0.68098493,3146.7,3146.6,0.4532]
["bitfinex","ETHUSD",1763257055948,1.1337408,3147.1,3146.6,0.9377]
["bitfinex","ETHUSD",1763257056148,1.81472573,3147.1,3146.6,0.9377]
["bitfinex","ETHUSD",1763257056354,0.68098493,3147.1,3146.7,0.4532]
["bitfinex","ETHUSD",1763257056681,1.81472573,3147.1,3146.7,0.4532]
["bitfinex","ETHUSD",1763257056877,1.81472573,3147.1,3147.0,0.4845]
["bitfinex","ETHUSD",1763257057253,0.68098493,3147.1,3147.0,0.9377]
["bitfinex","ETHUSD",1763257057554,3.85851344,3147.1,3147.0,0.9377]
["bitfinex","ETHUSD",1763257057866,4.99225424,3147.1,3147.0,0.9377]
["bitfinex","ETHUSD",1763257058064,1.81472573,3147.1,3147.0,0.9377]
["bitfinex","ETHUSD",1763257058265,0.68098493,3147.1,3147.0,0.9377]
["bitfinex","ETHUSD",1763257058463,6.35404752,3147.6,3147.0,0.9377]
["bitfinex","ETHUSD",1763257058678,1.81472573,3147.5,3147.1,0.4532]
["bitfinex","ETHUSD",1763257059100,1.81472573,3147.5,3146.4,3.37421737]
["bitfinex","ETHUSD",1763257059388,1.81472573,3147.5,3147.4,0.4845]
["bitfinex","ETHUSD",1763257059683,4.99185043,3147.5,3147.4,0.4845]
["bitfinex","ETHUSD",1763257060274,4.99185043,3147.5,3147.4,0.9377]
["bitfinex","ETHUSD",1763257060456,4.99185043,3147.5,3147.4,0.4845]
["bitfinex","ETHUSD",1763257060657,4.99185043,3147.5,3147.0,0.4532]
["bitfinex","ETHUSD",1763257060869,0.68098493,3147.4,3147.0,0.4532]
["bitfinex","ETHUSD",1763257061482,4.61830353,3147.1,3146.4,0.196]
["bitfinex","ETHUSD",1763257061713,1.81472573,3147.0,3146.4,0.196]
["bitfinex","ETHUSD",1763257061854,1.81472573,3147.0,3146.4,0.6492]
["bitfinex","ETHUSD",1763257062055,1.1337408,3147.0,3146.9,0.4845]
["bitfinex","ETHUSD",1763257064091,4.31137028,3147.0,3146.9,0.4845]
["bitfinex","ETHUSD",1763257064312,4.99228774,3147.0,3146.9,0.9377]
["bitfinex","ETHUSD",1763257064614,1.1337408,3146.9,3146.7,0.4532]
["bitfinex","ETHUSD",1763257064796,1.81465826,3146.9,3146.7,0.4532]
["bitfinex","ETHUSD",1763257065184,1.81465826,3146.9,3146.8,0.4845]
["bitfinex","ETHUSD",1763257066079,0.68091746,3146.9,3146.8,0.9377]
["bitfinex","ETHUSD",1763257066286,1.81465826,3147.0,3146.8,0.9377]
["bitfinex","ETHUSD",1763257066482,1.1337408,3147.2,3146.9,0.9377]
["bitfinex","ETHUSD",1763257066736,1.1337408,3147.2,3146.9,0.4532]
["bitfinex","ETHUSD",1763257066737,1.81465946,3147.2,3146.9,0.4532]
["bitfinex","ETHUSD",1763257066915,1.81465946,3147.2,3146.4,0.6492]
["bitfinex","ETHUSD",1763257067117,1.81465946,3147.2,3146.6,0.4532]
["bitfinex","ETHUSD",1763257067419,0.68091866,3147.2,3147.1,0.4845]
["bitfinex","ETHUSD",1763257067595,1.81465946,3147.3,3147.1,0.4845]
["bitfinex","ETHUSD",1763257067794,1.81465946,3147.3,3146.4,3.37423544]
["bitfinex","ETHUSD",1763257067795,1.81465946,3147.3,3147.2,0.4845]
["bitfinex","ETHUSD",1763257068106,1.81465946,3147.3,3146.8,0.4532]
["bitfinex","ETHUSD",1763257068283,1.1337408,3147.1,3146.8,0.4532]
["bitfinex","ETHUSD",1763257068490,1.81465946,3147.1,3146.8,0.4532]
["bitfinex","ETHUSD",1763257068819,1.81465946,3147.1,3147.0,0.4845]
["bitfinex","ETHUSD",1763257069821,1.81465946,3147.1,3146.4,0.6492]
["bitfinex","ETHUSD",1763257070207,0.68091866,3147.0,3146.4,0.6492]
["bitfinex","ETHUSD",1763257070420,7.3295292,3146.9,3146.4,0.6492]
["bitfinex","ETHUSD",1763257070638,0.97406828,3146.8,3146.4,0.6492]
["bitfinex","ETHUSD",1763257070833,0.29314962,3146.7,3146.5,0.4532]
["bitfinex","ETHUSD",1763257071201,0.97406828,3146.8,3146.6,0.4845]
["bitfinex","ETHUSD",1763257071400,0.97406828,3146.7,3146.6,0.4845]
["bitfinex","ETHUSD",1763257071634,0.29314962,3146.7,3146.6,0.9377]
["bitfinex","ETHUSD",1763257071834,4.31459365,3147.0,3146.6,0.9377]
["bitfinex","ETHUSD",1763257071835,0.97406828,3146.8,3146.6,0.9377]
["bitfinex","ETHUSD",1763257072011,4.31459365,3147.0,3146.4,0.196]
["bitfinex","ETHUSD",1763257072012,0.97406828,3146.7,3146.4,3.37422685]
["bitfinex","ETHUSD",1763257072211,4.31459365,3147.0,3146.4,3.37422685]
["bitfinex","ETHUSD",1763257072212,0.97406828,3146.6,3146.4,3.37422685]
["bitfinex","ETHUSD",1763257072418,4.31459365,3147.0,3146.4,3.37422685]
["bitfinex","ETHUSD",1763257072419,0.29314962,3146.5,3146.4,0.196]
["bitfinex","ETHUSD",1763257072626,4.15192068,3146.8,3146.4,0.6805]
["bitfinex","ETHUSD",1763257072935,0.97406828,3146.7,3146.4,0.196]
["bitfinex","ETHUSD",1763257073104,0.97406828,3146.6,3146.5,0.4532]
["bitfinex","ETHUSD",1763257073630,0.97406828,3146.6,3146.5,0.9377]
["bitfinex","ETHUSD",1763257078608,2.11098722,3146.6,3146.5,0.4845]
["bitfinex","ETHUSD",1763257078809,8.46705408,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763257079128,2.11713566,3146.5,3146.4,0.4532]
["bitfinex","ETHUSD",1763257079503,2.11713566,3146.5,3146.4,0.9377]
["bitfinex","ETHUSD",1763257081009,5.29527009,3146.5,3146.4,0.9377]
["bitfinex","ETHUSD",1763257081946,4.15220271,3146.5,3146.4,0.4845]
["bitfinex","ETHUSD",1763257082121,7.33033714,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763257082322,0.97406828,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257082629,4.15230372,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257082846,4.15230372,3146.4,3146.3,0.4855]
["bitfinex","ETHUSD",1763257083533,0.97406828,3146.4,3146.3,0.9387]
["bitfinex","ETHUSD",1763257083723,4.15230372,3146.4,3146.3,0.9387]
["bitfinex","ETHUSD",1763257084351,4.15230372,3146.4,3146.3,0.4855]
["bitfinex","ETHUSD",1763257084514,0.97406828,3146.4,3146.3,0.9483]
["bitfinex","ETHUSD",1763257084949,2.11771558,3146.4,3146.3,0.9483]
["bitfinex","ETHUSD",1763257085254,0.97406828,3146.4,3146.3,4.12663645]
["bitfinex","ETHUSD",1763257085414,0.97406828,3146.4,3146.3,4.87674346]
["bitfinex","ETHUSD",1763257087965,0.97406828,3146.4,3146.3,0.9483]
["bitfinex","ETHUSD",1763257088107,4.15230372,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257089150,2.67641747,3146.4,3146.3,0.455]
["bitfinex","ETHUSD",1763257089336,2.67641747,3146.4,3146.3,0.9178]
["bitfinex","ETHUSD",1763257089337,0.97406828,3146.4,3146.3,0.9178]
["bitfinex","ETHUSD",1763257090048,4.15230372,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257090437,0.97406828,3146.4,3146.3,0.455]
["bitfinex","ETHUSD",1763257090625,0.97406828,3146.4,3146.3,0.9178]
["bitfinex","ETHUSD",1763257090821,2.11812473,3146.4,3146.3,0.9178]
["bitfinex","ETHUSD",1763257091033,2.11812473,3146.4,3146.3,0.455]
["bitfinex","ETHUSD",1763257091235,2.11838482,3146.4,3146.3,0.9178]
["bitfinex","ETHUSD",1763257092726,0.97406828,3146.4,3146.3,4.09613645]
["bitfinex","ETHUSD",1763257092921,0.97406828,3146.4,3146.3,0.9178]
["bitfinex","ETHUSD",1763257097455,0.97406828,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257097456,5.36382026,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257097763,4.21950372,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257098332,0.97978217,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257098536,5.87424332,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257100661,6.41944332,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257101172,5.94554332,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257104579,1.1337408,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1763257104783,1.72020489,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257104944,0.98448217,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257105295,5.77896251,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257106101,14.76103712,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257106277,12.48446651,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257106598,12.07896251,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257106891,14.36375053,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257107357,14.76925453,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257107677,14.36375053,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257108280,11.59686251,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257109578,0.97978217,3146.0,3145.9,0.9582]
["bitfinex","ETHUSD",1763257109794,1.14071072,3146.5,3145.9,0.9582]
["bitfinex","ETHUSD",1763257110096,0.85533551,3146.4,3146.0,0.4962]
["bitfinex","ETHUSD",1763257110314,0.002,3146.8,3146.0,0.4962]
["bitfinex","ETHUSD",1763257110315,0.85533551,3146.5,3146.0,0.6895]
["bitfinex","ETHUSD",1763257110595,0.002,3146.8,3146.7,0.461]
["bitfinex","ETHUSD",1763257110972,0.85733551,3146.8,3146.7,0.9572]
["bitfinex","ETHUSD",1763257111486,0.002,3146.8,3146.7,0.9572]
["bitfinex","ETHUSD",1763257111836,0.002,3146.8,3146.7,1.37073161]
["bitfinex","ETHUSD",1763257112095,0.002,3146.8,3146.7,0.9572]
["bitfinex","ETHUSD",1763257112795,0.002,3146.8,3146.7,4.13513243]
["bitfinex","ETHUSD",1763257114068,0.002,3146.8,3146.7,4.54063643]
["bitfinex","ETHUSD",1763257114475,0.002,3147.1,3146.8,0.405504]
["bitfinex","ETHUSD",1763257114696,0.002,3147.1,3147.0,0.4774]
["bitfinex","ETHUSD",1763257115197,0.002,3147.1,3147.0,0.9737]
["bitfinex","ETHUSD",1763257115586,0.002,3147.1,3147.0,4.15132948]
["bitfinex","ETHUSD",1763257115922,0.002,3147.1,3147.0,4.92478631]
["bitfinex","ETHUSD",1763257117321,0.002,3147.1,3147.0,5.33029031]
["bitfinex","ETHUSD",1763257117522,0.002,3147.2,3147.0,5.33029031]
["bitfinex","ETHUSD",1763257117823,0.002,3147.2,3147.1,4.74623251]
["bitfinex","ETHUSD",1763257118025,0.002,3147.2,3147.1,4.34072851]
["bitfinex","ETHUSD",1763257118212,0.002,3147.2,3147.1,5.16991794]
["bitfinex","ETHUSD",1763257119621,0.002,3147.2,3147.1,1.99238943]
["bitfinex","ETHUSD",1763257119825,0.002,3147.2,3147.1,5.16991794]
["bitfinex","ETHUSD",1763257120586,0.002,3147.2,3147.1,0.4774]
["bitfinex","ETHUSD",1763257120788,0.002,3147.2,3146.7,0.4963]
["bitfinex","ETHUSD",1763257120789,0.002,3147.2,3146.8,0.1895]
["bitfinex","ETHUSD",1763257120985,0.002,3147.2,3146.5,0.1895]
["bitfinex","ETHUSD",1763257121189,0.002,3147.2,3147.1,0.4774]
["bitfinex","ETHUSD",1763257121617,0.002,3147.2,3147.1,0.9737]
["bitfinex","ETHUSD",1763257122625,0.002,3147.2,3147.1,0.4774]
["bitfinex","ETHUSD",1763257122998,0.002,3147.2,3147.1,0.9737]
["bitfinex","ETHUSD",1763257123418,0.002,3147.2,3147.1,1.3888325]
["bitfinex","ETHUSD",1763257123612,0.002,3147.2,3147.1,0.9737]
["bitfinex","ETHUSD",1763257124012,0.002,3147.2,3147.1,0.4774]
["bitfinex","ETHUSD",1763257124816,0.002,3147.2,3146.7,3.6742117]
["bitfinex","ETHUSD",1763257125002,0.002,3147.2,3146.8,0.4963]
["bitfinex","ETHUSD",1763257125623,0.4669,3147.2,3146.5,0.1895]
["bitfinex","ETHUSD",1763257126027,0.002,3147.2,3146.5,3.36760079]
["bitfinex","ETHUSD",1763257126236,0.68371251,3147.2,3146.6,0.4963]
["bitfinex","ETHUSD",1763257126400,0.002,3147.2,3147.1,0.4774]
["bitfinex","ETHUSD",1763257127205,0.002,3147.2,3146.8,0.4963]
["bitfinex","ETHUSD",1763257127631,0.002,3147.2,3146.5,3.86390079]
["bitfinex","ETHUSD",1763257127939,0.002,3147.2,3146.7,3.17793243]
["bitfinex","ETHUSD",1763257128244,0.002,3147.2,3146.6,3.67428262]
["bitfinex","ETHUSD",1763257128647,0.002,3147.2,3146.7,0.4963]
["bitfinex","ETHUSD",1763257130049,0.68369285,3147.2,3146.5,0.1895]
["bitfinex","ETHUSD",1763257130346,0.002,3147.2,3146.5,0.1895]
["bitfinex","ETHUSD",1763257130713,0.0842,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763257130911,0.29297199,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1763257131142,0.0008,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257131368,0.4657,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257131943,5.63301175,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257132149,5.75230899,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257132342,6.6076445,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257135052,5.75230899,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257135551,5.28740899,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257136252,6.42811971,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257137357,5.28660899,3146.4,3146.3,0.4784]
["bitfinex","ETHUSD",1763257137659,0.97463275,3146.4,3146.3,0.9747]
["bitfinex","ETHUSD",1763257137871,0.68169285,3146.5,3146.3,0.9747]
["bitfinex","ETHUSD",1763257138185,0.68169285,3146.5,3146.4,0.4963]
["bitfinex","ETHUSD",1763257138358,0.97483889,3146.5,3146.4,0.4963]
["bitfinex","ETHUSD",1763257138533,3.47128047,3146.5,3146.4,0.4774]
["bitfinex","ETHUSD",1763257138733,0.97483889,3146.5,3146.4,0.4774]
["bitfinex","ETHUSD",1763257138943,0.29314604,3146.5,3146.4,0.4774]
["bitfinex","ETHUSD",1763257139274,3.17813443,3146.5,3146.4,0.4774]
["bitfinex","ETHUSD",1763257139468,0.97483889,3146.5,3146.4,0.9737]
["bitfinex","ETHUSD",1763257139771,0.29314604,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763257139929,0.97483889,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763257140124,0.29314604,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257140358,3.47138148,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257140561,5.83211513,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257140770,6.68549011,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257141124,6.68548693,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257141350,5.37131893,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257141576,5.83241893,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257142159,6.97078867,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257142982,6.50968867,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257144454,5.28711893,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257144813,0.97514269,3146.4,3146.3,0.9851]
["bitfinex","ETHUSD",1763257145097,0.29344984,3146.4,3146.3,0.9851]
["bitfinex","ETHUSD",1763257145449,0.68169285,3146.5,3146.3,0.9851]
["bitfinex","ETHUSD",1763257145786,0.85528459,3147.2,3146.4,0.9841]
["bitfinex","ETHUSD",1763257145987,0.29336572,3147.1,3146.6,0.487]
["bitfinex","ETHUSD",1763257146197,0.29336572,3147.1,3146.5,0.4971]
["bitfinex","ETHUSD",1763257146403,0.29336572,3147.1,3147.0,0.487]
["bitfinex","ETHUSD",1763257146567,0.97593985,3147.1,3147.0,0.487]
["bitfinex","ETHUSD",1763257146900,0.97593985,3147.1,3147.0,0.9841]
["bitfinex","ETHUSD",1763257147384,0.29336572,3147.1,3147.0,0.9841]
["bitfinex","ETHUSD",1763257147584,0.97593985,3147.1,3147.0,0.9841]
["bitfinex","ETHUSD",1763257147797,0.97593985,3147.1,3146.7,0.4971]
["bitfinex","ETHUSD",1763257147798,3.17762948,3147.0,3146.7,0.4971]
["bitfinex","ETHUSD",1763257147998,3.17762948,3147.0,3146.9,0.487]
["bitfinex","ETHUSD",1763257148180,0.97626446,3147.0,3146.9,0.487]
["bitfinex","ETHUSD",1763257148361,3.86225657,3147.2,3146.9,0.9841]
["bitfinex","ETHUSD",1763257148567,4.15391908,3147.1,3146.9,0.487]
["bitfinex","ETHUSD",1763257148790,0.6827978,3147.0,3146.9,0.487]
["bitfinex","ETHUSD",1763257148989,0.6827978,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1763257149288,0.29354922,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1763257149824,0.29354922,3146.9,3146.3,0.4981]
["bitfinex","ETHUSD",1763257150179,0.97634702,3146.9,3146.3,0.4981]
["bitfinex","ETHUSD",1763257150501,0.6827978,3146.9,3146.8,0.487]
["bitfinex","ETHUSD",1763257150696,3.86042778,3147.0,3146.8,0.487]
["bitfinex","ETHUSD",1763257150900,0.6827978,3146.9,3146.8,0.9841]
["bitfinex","ETHUSD",1763257151079,0.6827978,3147.0,3146.8,0.4971]
["bitfinex","ETHUSD",1763257151278,0.29370764,3146.9,3146.5,3.17811228]
["bitfinex","ETHUSD",1763257151502,0.29370764,3146.9,3146.6,0.31781123]
["bitfinex","ETHUSD",1763257151776,3.17763823,3147.0,3146.6,0.4971]
["bitfinex","ETHUSD",1763257151978,3.17763823,3147.0,3146.3,3.17928036]
["bitfinex","ETHUSD",1763257151979,0.97650544,3146.9,3146.3,3.17928036]
["bitfinex","ETHUSD",1763257152171,0.29370764,3146.8,3146.3,3.67638036]
["bitfinex","ETHUSD",1763257152515,0.29370764,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763257152819,6.81116486,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763257152993,0.97650544,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763257153185,0.29370764,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763257153718,0.29370764,3146.5,3146.4,0.9566]
["bitfinex","ETHUSD",1763257154172,0.29387173,3146.5,3146.4,0.9566]
["bitfinex","ETHUSD",1763257154885,0.97666953,3146.5,3146.4,0.9566]
["bitfinex","ETHUSD",1763257155225,0.97666953,3146.5,3146.4,0.4735]
["bitfinex","ETHUSD",1763257155407,0.97666953,3146.5,3146.4,0.9566]
["bitfinex","ETHUSD",1763257155611,0.29387173,3146.5,3146.4,0.9566]
["bitfinex","ETHUSD",1763257155811,3.17813443,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763257155975,0.97666953,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257156486,0.97666953,3146.4,3146.3,0.9576]
["bitfinex","ETHUSD",1763257156689,0.29387173,3146.4,3146.3,1.39094308]
["bitfinex","ETHUSD",1763257156890,0.29387173,3146.4,3146.3,0.9576]
["bitfinex","ETHUSD",1763257160090,0.29387173,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257160091,0.97666953,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257160501,4.60620497,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257160695,5.84227471,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257160891,6.97601551,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257161090,5.83764577,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257161694,5.73994577,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257163018,5.83764577,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257163181,5.73994577,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257163787,7.54878156,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257165217,7.45134618,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257165421,7.00004618,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257166018,5.28891039,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257167020,5.28891039,3146.4,3146.3,0.4745]
["bitfinex","ETHUSD",1763257167326,5.29682178,3146.4,3146.3,0.4745]
["bitfinex","ETHUSD",1763257167518,4.15516959,3146.4,3146.3,0.4745]
["bitfinex","ETHUSD",1763257167719,4.15516959,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257168019,0.97693415,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257168318,4.15516959,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257168523,4.70416959,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257168840,6.97956258,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257169044,7.54904618,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763257169589,1.1337408,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1763257169791,2.20647495,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763257170022,2.20647495,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1763257170023,1.1337408,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763257170325,7.43298836,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257170887,7.83849236,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257171209,11.0171319,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257173233,13.29662982,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257174937,13.29662982,3146.0,3145.8,0.001]
["bitfinex","ETHUSD",1763257174938,1.5392448,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763257175142,1.5392448,3145.9,3144.1,0.1884]
["bitfinex","ETHUSD",1763257175143,1.1337408,3145.0,3144.1,0.1884]
["bitfinex","ETHUSD",1763257175341,1.1337408,3145.0,3143.2,3.18143958]
["bitfinex","ETHUSD",1763257175342,1.9877522,3144.8,3142.2,4.77321341]
["bitfinex","ETHUSD",1763257175635,0.8540114,3144.5,3143.4,0.4717]
["bitfinex","ETHUSD",1763257175845,0.29413635,3144.4,3143.4,0.4717]
["bitfinex","ETHUSD",1763257176226,0.29413635,3144.4,3143.4,0.63224408]
["bitfinex","ETHUSD",1763257176543,0.29413635,3144.4,3143.0,0.1963]
["bitfinex","ETHUSD",1763257176544,0.0751,3143.5,3143.0,0.1963]
["bitfinex","ETHUSD",1763257176733,0.1144,3143.5,3143.0,0.1963]
["bitfinex","ETHUSD",1763257177108,0.7971978,3143.5,3143.0,0.1963]
["bitfinex","ETHUSD",1763257177303,6.36253736,3143.4,3143.0,0.1963]
["bitfinex","ETHUSD",1763257177504,0.4912,3143.1,3142.1,0.4717]
["bitfinex","ETHUSD",1763257177738,0.29230533,3143.0,3142.1,0.4717]
["bitfinex","ETHUSD",1763257177913,0.97510313,3143.0,3142.1,0.4717]
["bitfinex","ETHUSD",1763257178245,0.6827978,3143.0,3142.2,0.03182483]
["bitfinex","ETHUSD",1763257178553,0.6827978,3143.2,3142.9,0.4502]
["bitfinex","ETHUSD",1763257178715,0.6827978,3143.2,3142.3,0.4717]
["bitfinex","ETHUSD",1763257178716,1.1337408,3143.2,3142.3,0.4717]
["bitfinex","ETHUSD",1763257179047,1.8165386,3143.2,3142.3,0.4717]
["bitfinex","ETHUSD",1763257179259,1.1337408,3143.0,3141.9,0.1963]
["bitfinex","ETHUSD",1763257179430,1.1337408,3142.8,3141.9,0.1963]
["bitfinex","ETHUSD",1763257179643,0.291463,3142.7,3141.7,0.1917]
["bitfinex","ETHUSD",1763257179849,1.1454744,3142.7,3141.7,0.1917]
["bitfinex","ETHUSD",1763257180042,0.291463,3142.6,3141.7,0.1917]
["bitfinex","ETHUSD",1763257180368,0.6827978,3142.7,3141.8,0.4717]
["bitfinex","ETHUSD",1763257180660,0.6827978,3142.7,3142.6,0.6419]
["bitfinex","ETHUSD",1763257180818,3.29747586,3143.2,3142.6,0.6419]
["bitfinex","ETHUSD",1763257180819,0.8540114,3143.6,3142.6,0.6419]
["bitfinex","ETHUSD",1763257181019,0.8540114,3144.4,3143.5,0.4502]
["bitfinex","ETHUSD",1763257181259,3.18028119,3144.4,3143.7,0.4502]
["bitfinex","ETHUSD",1763257181559,4.62840092,3144.1,3143.2,0.4717]
["bitfinex","ETHUSD",1763257181855,1.81313147,3144.0,3143.2,0.4717]
["bitfinex","ETHUSD",1763257182068,1.81313147,3144.0,3143.1,0.1917]
["bitfinex","ETHUSD",1763257182069,2.28723147,3144.0,3143.1,0.1917]
["bitfinex","ETHUSD",1763257182223,0.79379067,3143.9,3143.1,0.1917]
["bitfinex","ETHUSD",1763257182417,0.29102003,3143.8,3143.1,0.1917]
["bitfinex","ETHUSD",1763257182642,0.4912,3143.2,3142.1,0.1917]
["bitfinex","ETHUSD",1763257182852,4.62840092,3142.8,3142.1,0.1917]
["bitfinex","ETHUSD",1763257183123,0.29095156,3143.1,3142.1,0.6634]
["bitfinex","ETHUSD",1763257183124,1.1337408,3143.1,3142.1,0.6634]
["bitfinex","ETHUSD",1763257183320,1.1337408,3142.9,3142.1,0.6634]
["bitfinex","ETHUSD",1763257183532,1.81285809,3142.9,3142.1,0.6634]
["bitfinex","ETHUSD",1763257183733,1.92885809,3142.9,3142.1,0.6634]
["bitfinex","ETHUSD",1763257183933,7.80991646,3143.2,3142.8,0.4502]
["bitfinex","ETHUSD",1763257184134,1.81284538,3143.1,3142.8,0.4502]
["bitfinex","ETHUSD",1763257184437,5.76708279,3143.6,3142.2,0.4717]
["bitfinex","ETHUSD",1763257184438,3.1810547,3143.7,3143.1,0.6419]
["bitfinex","ETHUSD",1763257184758,1.1337408,3143.8,3143.2,0.4502]
["bitfinex","ETHUSD",1763257185061,6.44085109,3143.8,3142.7,0.4717]
["bitfinex","ETHUSD",1763257185255,6.44085109,3143.8,3142.1,3.75889697]
["bitfinex","ETHUSD",1763257185256,6.36273978,3143.3,3142.3,0.4717]
["bitfinex","ETHUSD",1763257185557,3.18136989,3143.3,3142.3,6.83645816]
["bitfinex","ETHUSD",1763257185764,3.18136989,3143.3,3142.3,7.53927398]
["bitfinex","ETHUSD",1763257185932,3.18136989,3143.3,3142.4,0.4717]
["bitfinex","ETHUSD",1763257187160,1.1337408,3143.7,3142.4,0.4717]
["bitfinex","ETHUSD",1763257187361,4.99341138,3143.7,3142.5,6.36435958]
["bitfinex","ETHUSD",1763257187593,0.67870548,3143.6,3142.5,7.11824712]
["bitfinex","ETHUSD",1763257187786,0.67870548,3143.6,3142.6,0.4717]
["bitfinex","ETHUSD",1763257188796,0.67870548,3143.6,3142.4,3.18223832]
["bitfinex","ETHUSD",1763257188971,4.62840092,3143.4,3142.2,3.6541727]
["bitfinex","ETHUSD",1763257189293,4.62840092,3143.4,3142.1,0.1917]
["bitfinex","ETHUSD",1763257189294,1.1337408,3143.1,3142.3,3.65404534]
["bitfinex","ETHUSD",1763257189494,1.81273284,3143.1,3142.3,3.65404534]
["bitfinex","ETHUSD",1763257189805,1.81273284,3143.1,3142.3,3.18234534]
["bitfinex","ETHUSD",1763257189961,1.81273284,3143.1,3142.4,0.4717]
["bitfinex","ETHUSD",1763257190160,1.81273284,3143.1,3142.1,0.1917]
["bitfinex","ETHUSD",1763257190461,0.4741,3143.0,3142.1,0.1917]
["bitfinex","ETHUSD",1763257190660,1.1337408,3142.9,3142.1,0.1917]
["bitfinex","ETHUSD",1763257190891,1.81273284,3142.9,3142.1,0.1917]
["bitfinex","ETHUSD",1763257191092,0.67930406,3142.8,3142.1,0.1917]
["bitfinex","ETHUSD",1763257191315,0.67930406,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1763257191316,1.1337408,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1763257191464,1.1337408,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1763257191796,1.81304486,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1763257192405,0.4912,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763257193323,3.67378489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1763257193495,1.5392448,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1763257193816,0.96976567,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1763257193971,0.4912,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257194287,2.09460467,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257194471,1.92464331,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257194688,1.46093931,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257194989,2.59459249,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257195192,0.67930406,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257195426,3.18278748,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1763257195624,0.67930406,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257196127,5.38280498,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257196430,8.40921211,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257196628,7.93911211,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257197434,11.12200089,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257197930,10.86545258,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1763257198125,1.5392448,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1763257198292,0.0047,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257198488,1.04481808,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257199012,2.17800916,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257199327,2.10351259,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257199503,5.28665162,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257199703,5.36175162,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257199893,6.49554613,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257200091,5.36175162,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257200292,5.83185162,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257200599,7.06217864,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257201005,7.53227864,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257201205,7.93778264,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257201393,5.36229758,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257201599,0.67930406,3141.5,3141.4,0.9229]
["bitfinex","ETHUSD",1763257201798,0.67930406,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257201998,1.03140562,3141.8,3141.4,0.9229]
["bitfinex","ETHUSD",1763257202293,1.13441224,3142.3,3141.4,0.4727]
["bitfinex","ETHUSD",1763257202494,1.13441224,3142.0,3141.5,0.4717]
["bitfinex","ETHUSD",1763257202692,3.47374388,3142.2,3141.5,0.4717]
["bitfinex","ETHUSD",1763257202693,1.13441224,3142.2,3141.9,0.4502]
["bitfinex","ETHUSD",1763257202896,0.29126421,3142.1,3141.5,0.4717]
["bitfinex","ETHUSD",1763257203105,3.18241593,3142.3,3142.1,0.6419]
["bitfinex","ETHUSD",1763257203106,1.13441224,3142.3,3142.1,0.6419]
["bitfinex","ETHUSD",1763257203331,1.13441224,3142.4,3142.2,0.4502]
["bitfinex","ETHUSD",1763257203530,1.13441224,3142.4,3141.7,3.18298879]
["bitfinex","ETHUSD",1763257203531,0.29151738,3142.3,3141.7,3.18298879]
["bitfinex","ETHUSD",1763257203745,0.29151738,3142.3,3141.8,0.78999888]
["bitfinex","ETHUSD",1763257204107,1.42592962,3142.3,3141.9,0.4835]
["bitfinex","ETHUSD",1763257204443,0.29174761,3142.2,3141.9,0.4835]
["bitfinex","ETHUSD",1763257205041,0.29174761,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1763257205201,1.13441224,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1763257205530,3.1829901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763257205731,0.29197554,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763257205942,0.29197554,3141.8,3141.6,0.4658]
["bitfinex","ETHUSD",1763257206151,0.29197554,3141.8,3141.7,0.4835]
["bitfinex","ETHUSD",1763257206301,0.29197554,3141.8,3141.7,0.9483]
["bitfinex","ETHUSD",1763257206302,1.42638778,3141.8,3141.7,0.9483]
["bitfinex","ETHUSD",1763257206503,1.42638778,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1763257206703,0.29197554,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763257206920,1.42638778,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763257207550,1.42638778,3141.7,3141.6,0.9493]
["bitfinex","ETHUSD",1763257208442,4.60937788,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763257208605,1.42638778,3141.7,3141.6,0.4658]
["bitfinex","ETHUSD",1763257208797,1.42638778,3141.7,3141.6,0.9493]
["bitfinex","ETHUSD",1763257209243,0.29197554,3141.7,3141.6,0.4658]
["bitfinex","ETHUSD",1763257209406,4.60937788,3141.7,3141.6,0.4658]
["bitfinex","ETHUSD",1763257209734,0.29197554,3141.7,3141.6,0.9493]
["bitfinex","ETHUSD",1763257211112,1.70179856,3142.1,3141.6,4.54574708]
["bitfinex","ETHUSD",1763257211113,1.13441224,3142.0,3141.6,4.54574708]
["bitfinex","ETHUSD",1763257211433,0.29231044,3141.9,3141.7,0.4835]
["bitfinex","ETHUSD",1763257211664,0.29231044,3141.9,3141.8,0.4648]
["bitfinex","ETHUSD",1763257211802,0.29231044,3141.9,3141.8,0.9483]
["bitfinex","ETHUSD",1763257212013,0.29231044,3142.0,3141.8,0.9483]
["bitfinex","ETHUSD",1763257212237,4.60950831,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1763257212434,1.42672268,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1763257212638,0.29231044,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1763257213036,0.29231044,3141.8,3141.7,0.4945]
["bitfinex","ETHUSD",1763257213037,1.42672268,3141.8,3141.7,0.4945]
["bitfinex","ETHUSD",1763257214143,0.97634131,3141.8,3141.7,0.9556]
["bitfinex","ETHUSD",1763257214320,4.15923009,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1763257214520,0.97634131,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763257214916,0.97634131,3141.7,3141.6,0.4955]
["bitfinex","ETHUSD",1763257215119,2.11075355,3141.7,3141.6,0.4955]
["bitfinex","ETHUSD",1763257215521,2.11075355,3141.7,3141.6,0.9566]
["bitfinex","ETHUSD",1763257215958,5.29374365,3141.7,3141.6,0.4955]
["bitfinex","ETHUSD",1763257216410,2.11075355,3141.7,3141.6,0.9566]
["bitfinex","ETHUSD",1763257218036,5.29374365,3141.7,3141.6,0.9566]
["bitfinex","ETHUSD",1763257218245,4.15933141,3141.7,3141.6,0.4955]
["bitfinex","ETHUSD",1763257218551,0.97634131,3141.7,3141.6,0.4955]
["bitfinex","ETHUSD",1763257218717,0.97634131,3141.7,3141.6,0.9566]
["bitfinex","ETHUSD",1763257219055,4.15933141,3141.7,3141.6,0.9566]
["bitfinex","ETHUSD",1763257219212,4.15933141,3141.7,3141.6,0.4955]
["bitfinex","ETHUSD",1763257219407,4.65703141,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763257219609,9.44056231,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1763257219811,0.0846,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1763257220033,0.0846,3141.5,3138.0,2.43407335]
["bitfinex","ETHUSD",1763257220034,0.405504,3141.3,3138.1,0.199]
["bitfinex","ETHUSD",1763257220235,0.4926,3141.4,3138.5,0.4611]
["bitfinex","ETHUSD",1763257220236,1.1432964,3139.9,3138.5,0.4611]
["bitfinex","ETHUSD",1763257220438,0.0887,3140.0,3138.1,0.2006]
["bitfinex","ETHUSD",1763257220439,1.1432964,3139.2,3138.1,0.199]
["bitfinex","ETHUSD",1763257220636,2.25953771,3139.1,3138.1,0.6601]
["bitfinex","ETHUSD",1763257220805,1.1432964,3138.9,3138.1,0.199]
["bitfinex","ETHUSD",1763257221015,0.97634131,3138.8,3137.3,0.199]
["bitfinex","ETHUSD",1763257221219,0.97634131,3138.8,3136.7,3.352]
["bitfinex","ETHUSD",1763257221220,1.1432964,3138.1,3136.5,0.125]
["bitfinex","ETHUSD",1763257221416,0.97596937,3138.0,3137.1,0.199]
["bitfinex","ETHUSD",1763257221664,2.28659281,3138.8,3137.1,0.199]
["bitfinex","ETHUSD",1763257221665,0.68403087,3138.3,3137.1,0.199]
["bitfinex","ETHUSD",1763257221822,0.68403087,3138.3,3137.2,0.4611]
["bitfinex","ETHUSD",1763257221823,0.97600374,3138.2,3137.2,0.4611]
["bitfinex","ETHUSD",1763257222023,0.97600374,3138.1,3137.3,0.38476888]
["bitfinex","ETHUSD",1763257222255,0.68403087,3138.2,3137.3,3.18745418]
["bitfinex","ETHUSD",1763257222554,1.71494461,3138.8,3136.3,0.4611]
["bitfinex","ETHUSD",1763257222555,0.68403087,3138.5,3136.3,0.4611]
["bitfinex","ETHUSD",1763257222848,0.4668,3138.7,3134.9,0.199]
["bitfinex","ETHUSD",1763257222849,0.405504,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763257223012,2.11880235,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763257223212,0.97550595,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763257223439,0.68403087,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763257223641,7.99761036,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1763257223845,7.99761036,3138.1,3136.5,0.125]
["bitfinex","ETHUSD",1763257223846,3.18714941,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1763257224027,0.97490904,3137.5,3137.1,0.199]
["bitfinex","ETHUSD",1763257224228,1.13542258,3137.7,3137.1,0.199]
["bitfinex","ETHUSD",1763257224538,0.29018964,3137.6,3137.1,0.199]
["bitfinex","ETHUSD",1763257224857,0.97422051,3137.7,3137.2,0.4611]
["bitfinex","ETHUSD",1763257225150,0.97422051,3137.7,3136.5,0.125]
["bitfinex","ETHUSD",1763257225151,1.1337408,3137.4,3136.5,0.125]
["bitfinex","ETHUSD",1763257225336,4.62840092,3136.9,3136.5,0.125]
["bitfinex","ETHUSD",1763257225514,0.68403087,3136.8,3136.6,0.4611]
["bitfinex","ETHUSD",1763257225719,1.13542258,3137.7,3137.2,0.199]
["bitfinex","ETHUSD",1763257225915,1.70340636,3137.9,3137.2,0.199]
["bitfinex","ETHUSD",1763257225916,0.67853392,3137.8,3137.2,0.199]
["bitfinex","ETHUSD",1763257226116,0.67853392,3137.8,3136.5,0.125]
["bitfinex","ETHUSD",1763257226117,4.62840092,3137.6,3136.8,0.4611]
["bitfinex","ETHUSD",1763257226318,1.1337408,3137.1,3136.5,0.125]
["bitfinex","ETHUSD",1763257226552,0.28893873,3137.0,3136.5,0.125]
["bitfinex","ETHUSD",1763257226853,2.9476973,3137.1,3136.5,0.125]
["bitfinex","ETHUSD",1763257227166,0.28895904,3137.0,3136.5,0.125]
["bitfinex","ETHUSD",1763257227454,1.70340636,3138.0,3136.6,1.1337408]
["bitfinex","ETHUSD",1763257227675,4.32117001,3139.0,3138.6,0.199]
["bitfinex","ETHUSD",1763257227956,6.37127351,3139.1,3137.2,0.405504]
["bitfinex","ETHUSD",1763257228154,6.37127351,3139.1,3137.3,0.4611]
["bitfinex","ETHUSD",1763257228585,4.62840092,3138.8,3137.3,0.4611]
["bitfinex","ETHUSD",1763257229300,3.1855363,3139.2,3138.7,0.199]
["bitfinex","ETHUSD",1763257229301,4.62840092,3139.2,3138.7,0.199]
["bitfinex","ETHUSD",1763257229522,1.70340636,3139.8,3138.8,1.3]
["bitfinex","ETHUSD",1763257229800,0.1864,3142.4,3138.8,1.3]
["bitfinex","ETHUSD",1763257229801,3.93580497,3143.4,3140.8,0.455504]
["bitfinex","ETHUSD",1763257229997,3.89172886,3146.1,3143.3,4.62840092]
["bitfinex","ETHUSD",1763257230148,3.66619843,3146.9,3143.3,4.62840092]
["bitfinex","ETHUSD",1763257230149,0.28888557,3146.0,3144.2,0.405504]
["bitfinex","ETHUSD",1763257230348,0.4668,3146.5,3144.2,0.405504]
["bitfinex","ETHUSD",1763257230349,0.28888557,3146.4,3144.4,0.405504]
["bitfinex","ETHUSD",1763257230565,4.62840092,3146.9,3145.3,2.83470373]
["bitfinex","ETHUSD",1763257230782,4.62840092,3146.5,3146.1,2.2440596]
["bitfinex","ETHUSD",1763257231007,0.4668,3146.7,3146.1,2.91728458]
["bitfinex","ETHUSD",1763257231008,0.16613987,3146.6,3146.1,2.91728458]
["bitfinex","ETHUSD",1763257231163,0.16613987,3146.6,3146.1,0.67333713]
["bitfinex","ETHUSD",1763257231368,0.4688,3146.2,3146.1,0.67333713]
["bitfinex","ETHUSD",1763257231563,3.64723748,3146.2,3146.1,0.67333713]
["bitfinex","ETHUSD",1763257231763,4.14316321,3146.2,3145.6,0.84051314]
["bitfinex","ETHUSD",1763257231991,4.14316321,3146.2,3145.2,0.84051314]
["bitfinex","ETHUSD",1763257231992,3.17863954,3146.0,3145.2,0.84051314]
["bitfinex","ETHUSD",1763257232238,3.17863954,3146.0,3145.3,0.67227788]
["bitfinex","ETHUSD",1763257232408,3.17863954,3146.0,3144.9,1.12068419]
["bitfinex","ETHUSD",1763257232409,0.002,3146.2,3145.5,0.84051314]
["bitfinex","ETHUSD",1763257232686,0.002,3146.2,3145.6,0.67227788]
["bitfinex","ETHUSD",1763257232869,4.72014055,3146.1,3145.7,0.67227788]
["bitfinex","ETHUSD",1763257233189,0.4668,3146.0,3144.9,0.84051314]
["bitfinex","ETHUSD",1763257233414,0.405504,3145.5,3145.0,0.67151046]
["bitfinex","ETHUSD",1763257233703,0.1864,3144.8,3143.2,0.84051314]
["bitfinex","ETHUSD",1763257233865,0.1864,3144.8,3142.4,2.24394745]
["bitfinex","ETHUSD",1763257233866,6.36172784,3143.8,3142.6,0.84051314]
["bitfinex","ETHUSD",1763257234199,0.1864,3143.9,3142.7,1.51179525]
["bitfinex","ETHUSD",1763257234405,0.1864,3143.9,3142.8,0.67128211]
["bitfinex","ETHUSD",1763257234694,1.6279408,3143.8,3142.3,4.0228848]
["bitfinex","ETHUSD",1763257234895,1.6279408,3143.8,3142.4,0.67112243]
["bitfinex","ETHUSD",1763257235095,6.54793568,3143.9,3142.5,0.67112243]
["bitfinex","ETHUSD",1763257235096,0.4942,3143.7,3142.5,0.67112243]
["bitfinex","ETHUSD",1763257235410,0.1864,3143.9,3142.6,0.67112243]
["bitfinex","ETHUSD",1763257235550,1.6279408,3143.8,3142.7,0.67112243]
["bitfinex","ETHUSD",1763257235751,1.6279408,3143.8,3142.4,0.84051314]
["bitfinex","ETHUSD",1763257235752,0.1864,3143.9,3142.8,0.67097213]
["bitfinex","ETHUSD",1763257236017,1.1337408,3144.2,3142.9,0.67097213]
["bitfinex","ETHUSD",1763257236164,1.1337408,3144.2,3143.0,0.67097213]
["bitfinex","ETHUSD",1763257236370,0.4942,3144.1,3142.6,0.84051314]
["bitfinex","ETHUSD",1763257236580,0.4942,3144.1,3142.7,1.80444818]
["bitfinex","ETHUSD",1763257236857,0.4942,3144.1,3142.8,0.67070738]
["bitfinex","ETHUSD",1763257237054,0.4942,3144.1,3142.9,0.67070738]
["bitfinex","ETHUSD",1763257237299,0.4942,3144.1,3143.0,0.67070738]
["bitfinex","ETHUSD",1763257237506,0.4942,3144.1,3142.5,0.84051314]
["bitfinex","ETHUSD",1763257237664,0.4942,3144.1,3142.6,0.67054317]
["bitfinex","ETHUSD",1763257237864,0.4942,3144.1,3142.3,0.405504]
["bitfinex","ETHUSD",1763257237865,6.36132314,3144.0,3142.3,0.405504]
["bitfinex","ETHUSD",1763257238091,6.36132314,3144.0,3142.4,0.67057668]
["bitfinex","ETHUSD",1763257238289,0.4942,3143.9,3142.5,0.67057668]
["bitfinex","ETHUSD",1763257238491,0.4942,3143.9,3142.6,0.67057668]
["bitfinex","ETHUSD",1763257238699,0.4942,3143.9,3142.3,0.405504]
["bitfinex","ETHUSD",1763257239019,8.27580339,3145.7,3142.5,0.405504]
["bitfinex","ETHUSD",1763257239219,0.689,3145.1,3143.3,1.24601714]
["bitfinex","ETHUSD",1763257239387,3.86855914,3145.1,3143.5,0.405504]
["bitfinex","ETHUSD",1763257239569,1.1337408,3145.0,3143.6,0.67044469]
["bitfinex","ETHUSD",1763257239766,0.689,3145.1,3143.7,0.67044469]
["bitfinex","ETHUSD",1763257239972,0.689,3145.1,3143.9,3.18076274]
["bitfinex","ETHUSD",1763257240229,0.1948,3145.4,3144.0,0.66974934]
["bitfinex","ETHUSD",1763257240513,0.1948,3145.4,3144.1,0.66974934]
["bitfinex","ETHUSD",1763257240697,0.1948,3145.4,3144.2,0.66974934]
["bitfinex","ETHUSD",1763257240905,0.1948,3145.4,3144.4,0.84051314]
["bitfinex","ETHUSD",1763257241106,0.4942,3145.3,3144.5,0.66925992]
["bitfinex","ETHUSD",1763257241416,0.4942,3145.3,3143.2,2.24394745]
["bitfinex","ETHUSD",1763257241417,0.405504,3145.2,3143.3,0.84051314]
["bitfinex","ETHUSD",1763257241612,0.405504,3145.2,3143.4,0.66930149]
["bitfinex","ETHUSD",1763257241767,0.4942,3145.1,3143.5,0.66930149]
["bitfinex","ETHUSD",1763257241974,1.1337408,3144.8,3143.6,0.66930149]
["bitfinex","ETHUSD",1763257242199,0.4942,3144.7,3143.2,0.84051314]
["bitfinex","ETHUSD",1763257242508,0.4942,3144.7,3143.3,0.66907741]
["bitfinex","ETHUSD",1763257242692,0.4942,3144.7,3143.4,0.66907741]
["bitfinex","ETHUSD",1763257242901,0.405504,3144.6,3142.9,0.84151314]
["bitfinex","ETHUSD",1763257243072,0.405504,3144.6,3143.0,0.66915601]
["bitfinex","ETHUSD",1763257243273,0.4942,3144.5,3143.1,0.66915601]
["bitfinex","ETHUSD",1763257243474,0.4942,3144.5,3143.2,0.66906142]
["bitfinex","ETHUSD",1763257243775,0.4942,3144.5,3142.9,0.001]
["bitfinex","ETHUSD",1763257243975,0.4942,3144.5,3143.0,0.66903809]
["bitfinex","ETHUSD",1763257244176,1.1337408,3144.3,3143.1,0.66903809]
["bitfinex","ETHUSD",1763257244375,1.1337408,3144.3,3143.2,0.66903809]
["bitfinex","ETHUSD",1763257244593,0.4942,3144.2,3142.9,0.001]
["bitfinex","ETHUSD",1763257244817,0.405504,3144.1,3142.9,0.001]
["bitfinex","ETHUSD",1763257245108,0.1948,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763257245507,0.1948,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1763257245872,0.4942,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1763257246108,0.689,3144.5,3142.9,0.001]
["bitfinex","ETHUSD",1763257246310,1.1337408,3144.3,3142.9,0.001]
["bitfinex","ETHUSD",1763257246708,0.4942,3144.2,3142.9,0.001]
["bitfinex","ETHUSD",1763257247212,0.4942,3144.2,3143.0,0.66876426]
["bitfinex","ETHUSD",1763257247378,0.4942,3144.2,3143.1,0.66876426]
["bitfinex","ETHUSD",1763257247578,0.4942,3144.2,3142.9,0.001]
["bitfinex","ETHUSD",1763257247778,0.4942,3144.2,3143.0,0.66853728]
["bitfinex","ETHUSD",1763257247980,0.4942,3144.2,3142.9,0.001]
["bitfinex","ETHUSD",1763257248178,1.1337408,3144.3,3143.1,6.36314466]
["bitfinex","ETHUSD",1763257248482,1.1337408,3144.4,3143.1,6.36314466]
["bitfinex","ETHUSD",1763257249103,1.1337408,3144.4,3143.1,3.18157233]
["bitfinex","ETHUSD",1763257249506,1.1337408,3144.4,3143.1,6.36314466]
["bitfinex","ETHUSD",1763257249839,0.4942,3145.2,3143.2,1.57105951]
["bitfinex","ETHUSD",1763257249979,0.1948,3145.4,3143.2,1.57105951]
["bitfinex","ETHUSD",1763257249980,0.1948,3144.8,3143.3,0.66815779]
["bitfinex","ETHUSD",1763257250180,1.1337408,3144.6,3143.4,0.66815779]
["bitfinex","ETHUSD",1763257250500,1.1337408,3144.6,3143.1,6.36312101]
["bitfinex","ETHUSD",1763257250677,3.17944804,3145.2,3143.2,2.20749886]
["bitfinex","ETHUSD",1763257250881,0.4942,3144.7,3143.4,0.405504]
["bitfinex","ETHUSD",1763257251114,6.35873385,3145.3,3143.6,0.405504]
["bitfinex","ETHUSD",1763257251421,6.35873385,3145.3,3143.7,0.66820551]
["bitfinex","ETHUSD",1763257251578,7.04749508,3145.4,3143.8,1.07370951]
["bitfinex","ETHUSD",1763257251912,1.1337408,3145.3,3143.9,0.66820551]
["bitfinex","ETHUSD",1763257252113,0.4942,3145.3,3144.1,6.36112082]
["bitfinex","ETHUSD",1763257252318,1.1337408,3145.3,3144.2,0.66895035]
["bitfinex","ETHUSD",1763257252614,0.4942,3145.2,3143.7,0.84051314]
["bitfinex","ETHUSD",1763257252787,0.4942,3145.2,3143.8,0.66895745]
["bitfinex","ETHUSD",1763257252988,0.4942,3145.2,3143.9,0.66895745]
["bitfinex","ETHUSD",1763257253314,0.4942,3145.2,3144.0,0.66895745]
["bitfinex","ETHUSD",1763257253315,0.405504,3145.1,3144.0,0.66895745]
["bitfinex","ETHUSD",1763257253490,0.405504,3145.1,3143.8,0.84051314]
["bitfinex","ETHUSD",1763257253491,0.405504,3145.1,3143.1,0.84051314]
["bitfinex","ETHUSD",1763257253686,0.405504,3145.1,3142.9,1.12168419]
["bitfinex","ETHUSD",1763257253687,0.4942,3145.0,3143.2,0.66977999]
["bitfinex","ETHUSD",1763257253893,0.4942,3145.0,3143.1,1.1337408]
["bitfinex","ETHUSD",1763257254087,1.1337408,3144.8,3143.2,0.66977955]
["bitfinex","ETHUSD",1763257254288,1.1337408,3144.8,3143.3,0.66977955]
["bitfinex","ETHUSD",1763257254489,0.1948,3145.4,3143.5,0.405504]
["bitfinex","ETHUSD",1763257254676,0.1948,3145.4,3143.9,0.84051314]
["bitfinex","ETHUSD",1763257254908,3.17934696,3145.3,3144.0,1.51146518]
["bitfinex","ETHUSD",1763257255075,0.689,3145.4,3144.1,1.51146518]
["bitfinex","ETHUSD",1763257255279,0.689,3145.4,3144.3,0.84051314]
["bitfinex","ETHUSD",1763257255489,0.4962,3145.8,3144.4,0.67095204]
["bitfinex","ETHUSD",1763257255715,3.17898648,3145.7,3144.5,0.67095204]
["bitfinex","ETHUSD",1763257255917,1.1337408,3145.6,3144.6,0.67095204]
["bitfinex","ETHUSD",1763257256120,1.1337408,3145.6,3144.7,0.67237452]
["bitfinex","ETHUSD",1763257256291,0.002,3145.8,3144.8,7.03207942]
["bitfinex","ETHUSD",1763257256496,3.6750423,3145.8,3144.9,1.51288766]
["bitfinex","ETHUSD",1763257256825,1.1357408,3145.8,3145.0,0.67237452]
["bitfinex","ETHUSD",1763257257138,0.002,3145.8,3145.1,0.67237452]
["bitfinex","ETHUSD",1763257257284,0.002,3145.8,3145.4,0.84051314]
["bitfinex","ETHUSD",1763257257489,0.002,3145.8,3145.7,0.84051314]
["bitfinex","ETHUSD",1763257257681,0.002,3145.8,3145.7,0.67237452]
["bitfinex","ETHUSD",1763257257885,3.67504163,3145.8,3145.7,0.67237452]
["bitfinex","ETHUSD",1763257258116,0.002,3145.8,3145.7,0.67237452]
["bitfinex","ETHUSD",1763257258295,0.002,3145.8,3145.7,1.79305871]
["bitfinex","ETHUSD",1763257258532,0.002,3145.8,3145.7,2.35340081]
["bitfinex","ETHUSD",1763257258716,0.002,3145.8,3145.7,0.67237452]
["bitfinex","ETHUSD",1763257258903,0.002,3145.8,3145.7,4.70043713]
["bitfinex","ETHUSD",1763257259104,0.002,3145.8,3145.7,3.8513172]
["bitfinex","ETHUSD",1763257259416,0.002,3146.2,3145.7,3.8513172]
["bitfinex","ETHUSD",1763257259619,0.002,3146.2,3145.9,2.24394745]
["bitfinex","ETHUSD",1763257259842,0.002,3146.2,3145.8,0.67237452]
["bitfinex","ETHUSD",1763257259843,0.002,3146.2,3146.0,0.67237452]
["bitfinex","ETHUSD",1763257260146,0.002,3146.2,3146.1,0.67237452]
["bitfinex","ETHUSD",1763257260422,0.002,3146.2,3146.1,7.63410527]
["bitfinex","ETHUSD",1763257260717,0.002,3147.1,3146.2,1.5392448]
["bitfinex","ETHUSD",1763257260921,0.002,3147.1,3146.4,0.405504]
["bitfinex","ETHUSD",1763257261119,0.002,3147.1,3146.4,1.07787852]
["bitfinex","ETHUSD",1763257261308,0.002,3147.1,3146.9,0.405504]
["bitfinex","ETHUSD",1763257261506,0.002,3147.1,3147.0,1.07787852]
["bitfinex","ETHUSD",1763257261720,0.59205,3147.3,3147.1,1.5392448]
["bitfinex","ETHUSD",1763257262022,0.002,3147.5,3147.3,0.405504]
["bitfinex","ETHUSD",1763257262192,0.002,3147.5,3147.4,4.25510416]
["bitfinex","ETHUSD",1763257262403,0.002,3147.5,3147.4,5.38884496]
["bitfinex","ETHUSD",1763257262941,0.592,3147.6,3147.5,1.5392448]
["bitfinex","ETHUSD",1763257263144,0.592,3147.6,3147.5,5.16691039]
["bitfinex","ETHUSD",1763257263310,0.002,3148.9,3147.5,2.9044283]
["bitfinex","ETHUSD",1763257263493,0.002,3148.9,3147.7,3.23201248]
["bitfinex","ETHUSD",1763257263693,0.002,3148.9,3147.7,3.904387]
["bitfinex","ETHUSD",1763257263950,0.002,3148.9,3147.7,4.3641066]
["bitfinex","ETHUSD",1763257264241,0.002,3148.9,3147.8,1.5392448]
["bitfinex","ETHUSD",1763257264409,0.002,3148.9,3147.8,3.904387]
["bitfinex","ETHUSD",1763257264595,0.002,3148.9,3147.8,2.21161932]
["bitfinex","ETHUSD",1763257264792,0.002,3148.9,3148.1,1.53184814]
["bitfinex","ETHUSD",1763257264998,0.002,3148.9,3148.1,3.84071143]
["bitfinex","ETHUSD",1763257265347,0.002,3148.9,3148.1,2.71436729]
["bitfinex","ETHUSD",1763257265500,0.002,3148.9,3148.2,0.405504]
["bitfinex","ETHUSD",1763257265851,0.002,3149.3,3148.4,0.405504]
["bitfinex","ETHUSD",1763257266069,0.002,3149.3,3149.2,1.24859176]
["bitfinex","ETHUSD",1763257266333,0.1968,3151.3,3149.5,0.405504]
["bitfinex","ETHUSD",1763257266627,0.1968,3151.3,3149.7,1.24639686]
["bitfinex","ETHUSD",1763257266929,3.37011056,3151.3,3149.9,0.405504]
["bitfinex","ETHUSD",1763257267133,0.4954,3151.2,3149.4,0.84089286]
["bitfinex","ETHUSD",1763257267291,1.6291408,3151.2,3149.1,1.1337408]
["bitfinex","ETHUSD",1763257267698,0.4954,3151.1,3149.2,0.405504]
["bitfinex","ETHUSD",1763257268398,1.1337408,3150.9,3149.4,0.405504]
["bitfinex","ETHUSD",1763257268813,0.4954,3150.8,3149.4,0.405504]
["bitfinex","ETHUSD",1763257269309,0.4954,3150.8,3148.5,1.1337408]
["bitfinex","ETHUSD",1763257269502,0.4954,3150.8,3148.6,0.66992506]
["bitfinex","ETHUSD",1763257269925,0.4954,3150.8,3148.3,6.35257594]
["bitfinex","ETHUSD",1763257270108,0.4954,3150.8,3148.4,1.5392448]
["bitfinex","ETHUSD",1763257270312,9.52169358,3150.7,3148.6,0.405504]
["bitfinex","ETHUSD",1763257270515,9.52169358,3150.7,3148.7,0.67577352]
["bitfinex","ETHUSD",1763257270736,0.4954,3150.6,3148.7,0.67577352]
["bitfinex","ETHUSD",1763257270934,1.6291408,3150.6,3148.2,3.17641827]
["bitfinex","ETHUSD",1763257271135,1.6291408,3150.6,3148.1,0.50274797]
["bitfinex","ETHUSD",1763257271346,0.4954,3150.5,3147.5,1.1337408]
["bitfinex","ETHUSD",1763257271549,0.4954,3150.5,3147.6,0.03177023]
["bitfinex","ETHUSD",1763257271865,0.4954,3150.5,3147.7,0.405504]
["bitfinex","ETHUSD",1763257272074,0.4954,3150.5,3147.9,0.405504]
["bitfinex","ETHUSD",1763257272362,3.1742001,3150.4,3148.3,1.5392448]
["bitfinex","ETHUSD",1763257272542,3.66950709,3150.5,3148.5,0.405504]
["bitfinex","ETHUSD",1763257272746,3.66950709,3150.5,3148.4,1.45625395]
["bitfinex","ETHUSD",1763257272747,0.4954,3150.5,3148.7,0.405504]
["bitfinex","ETHUSD",1763257272945,3.66954979,3150.5,3148.7,0.405504]
["bitfinex","ETHUSD",1763257273255,3.66954979,3150.5,3148.6,0.405504]
["bitfinex","ETHUSD",1763257273414,6.84369958,3150.5,3148.5,0.405504]
["bitfinex","ETHUSD",1763257273617,0.4969,3150.4,3148.6,0.18299958]
["bitfinex","ETHUSD",1763257273818,1.6306408,3150.4,3148.3,1.1337408]
["bitfinex","ETHUSD",1763257274155,1.6306408,3150.4,3146.9,3.17773046]
["bitfinex","ETHUSD",1763257274341,10.01980258,3150.3,3147.3,3.352]
["bitfinex","ETHUSD",1763257274549,10.01980258,3150.3,3147.4,0.03177225]
["bitfinex","ETHUSD",1763257274550,13.19410344,3150.3,3147.4,0.03177225]
["bitfinex","ETHUSD",1763257274719,0.4969,3150.2,3147.4,0.03177225]
["bitfinex","ETHUSD",1763257274922,0.4969,3150.2,3147.1,9.53258553]
["bitfinex","ETHUSD",1763257275158,0.4969,3150.2,3147.2,1.65420506]
["bitfinex","ETHUSD",1763257275353,0.4969,3150.2,3147.3,2.20887882]
["bitfinex","ETHUSD",1763257275528,0.4969,3150.2,3147.5,0.405504]
["bitfinex","ETHUSD",1763257275731,0.4969,3150.2,3147.7,0.405504]
["bitfinex","ETHUSD",1763257276064,0.4969,3150.2,3147.9,0.405504]
["bitfinex","ETHUSD",1763257276257,0.4969,3150.2,3148.5,0.001]
["bitfinex","ETHUSD",1763257276258,3.67130842,3150.2,3148.5,0.001]
["bitfinex","ETHUSD",1763257276561,0.002,3150.4,3148.6,0.405504]
["bitfinex","ETHUSD",1763257276859,0.002,3150.4,3148.5,0.03276115]
["bitfinex","ETHUSD",1763257276860,0.002,3150.4,3148.8,0.405504]
["bitfinex","ETHUSD",1763257277389,0.002,3150.4,3148.6,0.405504]
["bitfinex","ETHUSD",1763257277390,0.4768,3150.4,3148.6,0.405504]
["bitfinex","ETHUSD",1763257277566,3.65100706,3150.4,3148.6,0.405504]
["bitfinex","ETHUSD",1763257277879,6.82521412,3150.4,3148.6,0.405504]
["bitfinex","ETHUSD",1763257278174,3.65100706,3150.4,3148.6,0.405504]
["bitfinex","ETHUSD",1763257278382,3.65100706,3150.4,3148.8,1.5392448]
["bitfinex","ETHUSD",1763257278383,6.82521412,3150.4,3148.8,1.5392448]
["bitfinex","ETHUSD",1763257278537,0.4748,3150.3,3148.8,1.5392448]
["bitfinex","ETHUSD",1763257279764,0.4748,3150.3,3148.8,0.405504]
["bitfinex","ETHUSD",1763257279964,0.4748,3150.3,3148.6,1.1337408]
["bitfinex","ETHUSD",1763257280143,1.6085408,3150.3,3148.5,6.35323122]
["bitfinex","ETHUSD",1763257280343,1.6085408,3150.3,3148.5,0.001]
["bitfinex","ETHUSD",1763257280344,1.1337408,3150.1,3148.5,0.001]
["bitfinex","ETHUSD",1763257280771,0.4748,3150.0,3148.5,0.001]
["bitfinex","ETHUSD",1763257281179,0.1955,3149.9,3148.5,0.001]
["bitfinex","ETHUSD",1763257281779,0.4748,3149.8,3148.5,0.001]
["bitfinex","ETHUSD",1763257282360,0.1955,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763257282697,0.4748,3149.7,3148.5,0.001]
["bitfinex","ETHUSD",1763257284576,0.1955,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1763257285083,0.6703,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1763257285448,0.4748,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1763257285643,0.4748,3148.5,3146.6,0.67702047]
["bitfinex","ETHUSD",1763257285847,0.4748,3148.5,3146.1,0.83646122]
["bitfinex","ETHUSD",1763257286082,0.4748,3148.5,3146.2,0.67711366]
["bitfinex","ETHUSD",1763257286083,0.405504,3148.4,3146.2,0.67711366]
["bitfinex","ETHUSD",1763257286280,0.405504,3148.4,3146.0,1.1337408]
["bitfinex","ETHUSD",1763257286494,0.1955,3148.6,3146.3,7.49040602]
["bitfinex","ETHUSD",1763257286495,1.1337408,3148.2,3146.3,7.49040602]
["bitfinex","ETHUSD",1763257286790,1.1337408,3148.2,3146.5,0.405504]
["bitfinex","ETHUSD",1763257286946,0.4748,3148.1,3146.7,0.405504]
["bitfinex","ETHUSD",1763257287151,0.4748,3148.1,3146.9,0.405504]
["bitfinex","ETHUSD",1763257287390,0.4748,3148.1,3147.1,0.405504]
["bitfinex","ETHUSD",1763257287595,0.4748,3148.1,3146.6,0.83646122]
["bitfinex","ETHUSD",1763257287808,0.1955,3147.2,3146.3,0.83646122]
["bitfinex","ETHUSD",1763257287977,0.1955,3148.0,3146.4,0.67889326]
["bitfinex","ETHUSD",1763257288182,0.1955,3147.3,3146.5,0.67889326]
["bitfinex","ETHUSD",1763257288384,0.1955,3147.3,3146.7,3.17793243]
["bitfinex","ETHUSD",1763257288622,0.1955,3147.3,3146.8,0.67889326]
["bitfinex","ETHUSD",1763257288771,0.1955,3147.3,3146.5,4.71737923]
["bitfinex","ETHUSD",1763257288968,3.37284322,3147.3,3146.7,0.405504]
["bitfinex","ETHUSD",1763257289173,0.1955,3147.3,3146.8,0.67977405]
["bitfinex","ETHUSD",1763257289382,0.1955,3147.3,3146.9,0.68051778]
["bitfinex","ETHUSD",1763257289592,0.1955,3147.3,3146.6,0.405504]
["bitfinex","ETHUSD",1763257289907,0.1955,3147.3,3146.7,0.68051741]
["bitfinex","ETHUSD",1763257289908,3.37284024,3147.3,3146.7,0.68051741]
["bitfinex","ETHUSD",1763257290062,3.37284024,3147.3,3146.8,0.68051741]
["bitfinex","ETHUSD",1763257290267,3.37284024,3147.3,3146.9,0.68051741]
["bitfinex","ETHUSD",1763257290499,0.4748,3147.2,3146.5,4.01453904]
["bitfinex","ETHUSD",1763257290802,0.4748,3147.2,3146.6,0.68027369]
["bitfinex","ETHUSD",1763257290999,0.1955,3147.3,3146.7,0.68027369]
["bitfinex","ETHUSD",1763257291217,0.1955,3147.3,3146.8,0.68027369]
["bitfinex","ETHUSD",1763257291372,0.1955,3147.3,3146.9,0.68027369]
["bitfinex","ETHUSD",1763257291706,3.37283023,3147.3,3146.6,1.5392448]
["bitfinex","ETHUSD",1763257291871,0.1955,3147.3,3146.7,0.68026076]
["bitfinex","ETHUSD",1763257292068,3.37284004,3147.3,3146.8,0.68026076]
["bitfinex","ETHUSD",1763257292290,3.84764004,3147.3,3146.9,0.68026076]
["bitfinex","ETHUSD",1763257292498,3.84764004,3147.3,3146.6,3.17802319]
["bitfinex","ETHUSD",1763257292672,0.4748,3147.2,3146.7,0.67998541]
["bitfinex","ETHUSD",1763257292887,0.4748,3147.2,3146.3,1.12119048]
["bitfinex","ETHUSD",1763257292888,0.4748,3147.2,3146.3,1.97020202]
["bitfinex","ETHUSD",1763257293101,0.4748,3147.2,3146.4,0.68003514]
["bitfinex","ETHUSD",1763257293302,0.4748,3147.2,3146.5,0.68003514]
["bitfinex","ETHUSD",1763257293501,0.4748,3147.2,3146.6,0.68003514]
["bitfinex","ETHUSD",1763257293708,0.4748,3147.2,3146.3,3.17832676]
["bitfinex","ETHUSD",1763257293903,0.4748,3147.2,3146.4,0.67963864]
["bitfinex","ETHUSD",1763257294101,0.4748,3147.2,3146.3,1.1337408]
["bitfinex","ETHUSD",1763257294102,0.4748,3147.2,3146.5,0.67963864]
["bitfinex","ETHUSD",1763257294415,0.4748,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1763257294604,3.17752851,3147.1,3146.5,0.001]
["bitfinex","ETHUSD",1763257294801,6.35505702,3147.1,3146.5,0.001]
["bitfinex","ETHUSD",1763257295017,6.35505702,3147.1,3146.2,0.001]
["bitfinex","ETHUSD",1763257295018,1.5973408,3147.0,3146.2,0.001]
["bitfinex","ETHUSD",1763257295319,1.5973408,3147.0,3144.9,1.68617552]
["bitfinex","ETHUSD",1763257295320,1.5973408,3147.0,3145.9,0.001]
["bitfinex","ETHUSD",1763257295484,0.4636,3146.9,3145.9,0.001]
["bitfinex","ETHUSD",1763257296494,1.1337408,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763257296923,0.4636,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1763257297124,0.405504,3146.5,3144.3,0.83646122]
["bitfinex","ETHUSD",1763257297430,0.405504,3146.5,3143.6,0.83646122]
["bitfinex","ETHUSD",1763257297431,0.1953,3144.9,3143.6,0.83646122]
["bitfinex","ETHUSD",1763257297725,0.1953,3144.9,3143.7,0.67811443]
["bitfinex","ETHUSD",1763257297929,0.4636,3144.8,3143.8,1.38212971]
["bitfinex","ETHUSD",1763257298079,0.4636,3144.8,3143.8,0.70401528]
["bitfinex","ETHUSD",1763257298282,0.4636,3144.8,3143.6,3.18097204]
["bitfinex","ETHUSD",1763257298514,3.17995357,3144.7,3143.7,3.18094503]
["bitfinex","ETHUSD",1763257298681,3.17995357,3144.7,3143.5,0.406504]
["bitfinex","ETHUSD",1763257298886,6.82350714,3144.7,3143.6,1.8111488]
["bitfinex","ETHUSD",1763257299082,0.4636,3144.6,3143.6,1.1337408]
["bitfinex","ETHUSD",1763257299322,0.4636,3144.6,3143.7,0.43159078]
["bitfinex","ETHUSD",1763257299534,0.4636,3144.6,3143.6,1.1337408]
["bitfinex","ETHUSD",1763257299685,0.1953,3144.9,3143.6,1.1402408]
["bitfinex","ETHUSD",1763257299884,0.4636,3144.8,3143.6,1.1337408]
["bitfinex","ETHUSD",1763257300188,0.4636,3144.8,3143.5,0.001]
["bitfinex","ETHUSD",1763257300490,3.17995357,3144.7,3143.5,0.001]
["bitfinex","ETHUSD",1763257300696,0.4636,3144.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257301927,0.1953,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257302284,0.6589,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257302915,3.83996629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257303110,0.6589,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257303313,3.83996629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257303650,0.6589,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257304481,0.1953,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257304685,0.4636,3144.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257304921,0.1953,3144.7,3143.6,0.405504]
["bitfinex","ETHUSD",1763257305296,0.4636,3144.6,3143.6,0.405504]
["bitfinex","ETHUSD",1763257305616,0.1953,3144.7,3143.5,0.001]
["bitfinex","ETHUSD",1763257305982,0.1953,3144.7,3143.5,0.0075]
["bitfinex","ETHUSD",1763257306187,0.4636,3144.6,3143.6,0.4262684]
["bitfinex","ETHUSD",1763257306399,0.4636,3144.6,3143.5,0.001]
["bitfinex","ETHUSD",1763257306400,0.1953,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1763257306597,3.18015582,3144.5,3143.5,0.001]
["bitfinex","ETHUSD",1763257306802,0.1953,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763257307126,0.6589,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763257307734,0.4636,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1763257308044,0.1953,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763257308229,0.6589,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763257308534,0.4636,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1763257309039,0.1953,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763257309348,0.4636,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1763257309910,0.4636,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1763257310344,0.1953,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1763257310530,0.6589,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1763257310724,3.18086392,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1763257310925,6.82532784,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1763257311161,0.4636,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1763257312246,1.5973408,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1763257312652,0.4636,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1763257312951,0.4636,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1763257312952,1.1337408,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1763257313248,0.1953,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1763257313612,0.4636,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1763257314755,6.36395456,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1763257315255,0.4636,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1763257315919,0.4614,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1763257316316,0.925,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1763257316545,0.4614,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1763257316748,0.1953,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1763257316951,0.4636,3143.7,3142.4,0.0135]
["bitfinex","ETHUSD",1763257317154,0.4636,3143.7,3142.5,0.46401129]
["bitfinex","ETHUSD",1763257317359,0.1953,3143.9,3142.7,4.62661291]
["bitfinex","ETHUSD",1763257317852,6.36010938,3144.6,3143.5,4.62661291]
["bitfinex","ETHUSD",1763257318017,3.64365469,3144.6,3143.5,4.62661291]
["bitfinex","ETHUSD",1763257318218,1.5973408,3144.6,3143.5,4.62661291]
["bitfinex","ETHUSD",1763257318420,0.1953,3144.7,3143.6,0.418004]
["bitfinex","ETHUSD",1763257318682,0.4636,3145.4,3144.0,0.405504]
["bitfinex","ETHUSD",1763257318843,3.17954913,3145.1,3144.1,6.36112082]
["bitfinex","ETHUSD",1763257319029,1.1337408,3145.0,3143.8,3.18086392]
["bitfinex","ETHUSD",1763257319229,1.3290408,3145.2,3143.9,0.405504]
["bitfinex","ETHUSD",1763257319435,0.1953,3144.9,3143.6,0.405504]
["bitfinex","ETHUSD",1763257320052,0.6589,3144.9,3143.6,0.405504]
["bitfinex","ETHUSD",1763257320255,0.6589,3144.9,3143.1,1.1337408]
["bitfinex","ETHUSD",1763257320440,0.6589,3144.9,3143.2,0.405504]
["bitfinex","ETHUSD",1763257320441,0.4636,3144.8,3143.2,0.405504]
["bitfinex","ETHUSD",1763257320753,1.1337408,3144.6,3143.4,6.36253736]
["bitfinex","ETHUSD",1763257320954,1.1337408,3144.6,3143.4,3.18126868]
["bitfinex","ETHUSD",1763257321156,0.4636,3144.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1763257321922,0.4636,3144.5,3142.9,6.36345237]
["bitfinex","ETHUSD",1763257321923,0.1953,3143.5,3142.9,6.36345237]
["bitfinex","ETHUSD",1763257322123,0.1953,3143.5,3142.9,3.18167758]
["bitfinex","ETHUSD",1763257322582,0.6589,3143.8,3142.9,3.18167758]
["bitfinex","ETHUSD",1763257322880,4.31379549,3144.6,3143.0,0.418004]
["bitfinex","ETHUSD",1763257323054,1.5973408,3144.5,3143.0,0.405504]
["bitfinex","ETHUSD",1763257323580,0.4636,3144.4,3143.0,0.405504]
["bitfinex","ETHUSD",1763257323984,0.4636,3144.4,3143.1,0.0125]
["bitfinex","ETHUSD",1763257324279,0.4636,3144.4,3143.1,1.26631687]
["bitfinex","ETHUSD",1763257324446,0.4636,3144.4,3143.3,0.84831287]
["bitfinex","ETHUSD",1763257324647,1.1337408,3144.5,3143.4,0.405504]
["bitfinex","ETHUSD",1763257324893,0.1944,3145.4,3144.1,4.25374847]
["bitfinex","ETHUSD",1763257325090,0.1944,3145.4,3144.1,0.84831287]
["bitfinex","ETHUSD",1763257325247,1.6067408,3145.3,3144.1,0.84831287]
["bitfinex","ETHUSD",1763257325564,1.6067408,3145.3,3144.2,0.84831287]
["bitfinex","ETHUSD",1763257325961,3.37364663,3145.4,3144.3,0.405504]
["bitfinex","ETHUSD",1763257326226,0.1944,3145.4,3144.3,1.26631687]
["bitfinex","ETHUSD",1763257326361,0.1953,3146.0,3144.6,5.10206134]
["bitfinex","ETHUSD",1763257326561,3.17867934,3146.0,3144.9,1.25381687]
["bitfinex","ETHUSD",1763257326798,3.17843802,3146.2,3145.0,3.17965023]
["bitfinex","ETHUSD",1763257326799,4.5066158,3146.2,3145.0,3.17965023]
["bitfinex","ETHUSD",1763257326951,0.1944,3145.9,3144.9,0.84831287]
["bitfinex","ETHUSD",1763257327153,0.473,3146.1,3145.0,1.25381687]
["bitfinex","ETHUSD",1763257327470,0.1944,3146.2,3145.2,0.405504]
["bitfinex","ETHUSD",1763257327789,0.002,3146.9,3145.7,0.405504]
["bitfinex","ETHUSD",1763257328004,0.002,3146.9,3145.9,1.25381687]
["bitfinex","ETHUSD",1763257328157,0.002,3146.9,3146.1,0.84831287]
["bitfinex","ETHUSD",1763257328358,0.002,3146.9,3146.1,0.405504]
["bitfinex","ETHUSD",1763257328981,0.002,3146.9,3146.1,6.76252897]
["bitfinex","ETHUSD",1763257329177,0.1964,3146.9,3146.0,0.84831287]
["bitfinex","ETHUSD",1763257329454,0.473,3146.8,3145.3,0.84831287]
["bitfinex","ETHUSD",1763257329691,0.473,3146.8,3145.2,5.16143022]
["bitfinex","ETHUSD",1763257329907,0.473,3146.8,3145.2,0.84831287]
["bitfinex","ETHUSD",1763257330108,0.002,3145.7,3145.1,4.027862]
["bitfinex","ETHUSD",1763257330269,0.002,3145.7,3145.1,3.69445438]
["bitfinex","ETHUSD",1763257330473,0.002,3145.7,3145.1,3.17954913]
["bitfinex","ETHUSD",1763257330782,0.002,3145.7,3145.0,3.58515423]
["bitfinex","ETHUSD",1763257330978,0.002,3145.7,3145.0,6.76480446]
["bitfinex","ETHUSD",1763257331311,0.473,3145.6,3144.8,0.84831287]
["bitfinex","ETHUSD",1763257331507,0.473,3145.6,3144.5,0.84831287]
["bitfinex","ETHUSD",1763257331803,0.473,3145.6,3144.3,7.20895064]
["bitfinex","ETHUSD",1763257332006,0.002,3145.7,3144.6,0.405504]
["bitfinex","ETHUSD",1763257333169,0.002,3145.7,3144.8,0.405504]
["bitfinex","ETHUSD",1763257333170,1.1357408,3145.7,3144.8,0.405504]
["bitfinex","ETHUSD",1763257333508,0.002,3145.7,3144.8,0.405504]
["bitfinex","ETHUSD",1763257334083,0.002,3145.7,3144.6,1.1337408]
["bitfinex","ETHUSD",1763257334281,0.002,3145.7,3144.7,0.405504]
["bitfinex","ETHUSD",1763257335193,0.002,3145.7,3144.8,3.17985245]
["bitfinex","ETHUSD",1763257335806,0.002,3145.7,3144.8,6.3597049]
["bitfinex","ETHUSD",1763257336910,0.002,3145.7,3144.4,1.58890297]
["bitfinex","ETHUSD",1763257337230,0.002,3145.7,3144.0,3.18058501]
["bitfinex","ETHUSD",1763257337231,0.1926,3144.9,3144.0,3.18058501]
["bitfinex","ETHUSD",1763257337379,6.3597049,3144.8,3143.7,3.180954]
["bitfinex","ETHUSD",1763257337610,6.3597049,3144.8,3143.8,0.40292669]
["bitfinex","ETHUSD",1763257337611,3.17985245,3144.8,3143.8,0.40292669]
["bitfinex","ETHUSD",1763257337806,3.17985245,3144.8,3143.8,1.53666749]
["bitfinex","ETHUSD",1763257338453,6.3597049,3144.8,3143.7,6.3619191]
["bitfinex","ETHUSD",1763257338611,6.3597049,3144.8,3143.5,4.26624847]
["bitfinex","ETHUSD",1763257338612,0.4996,3144.7,3143.5,0.84831287]
["bitfinex","ETHUSD",1763257338942,0.4996,3144.7,3142.6,6.51723056]
["bitfinex","ETHUSD",1763257338943,1.6333408,3144.7,3143.4,3.18125823]
["bitfinex","ETHUSD",1763257339143,0.4996,3144.6,3143.4,3.49938405]
["bitfinex","ETHUSD",1763257339345,6.36031164,3144.5,3143.4,6.68065273]
["bitfinex","ETHUSD",1763257339645,1.1337408,3144.7,3143.5,0.0125]
["bitfinex","ETHUSD",1763257339943,1.1337408,3144.7,3143.5,0.405504]
["bitfinex","ETHUSD",1763257340141,1.1337408,3144.7,3143.5,1.11411967]
["bitfinex","ETHUSD",1763257340911,1.1337408,3145.0,3144.3,0.405504]
["bitfinex","ETHUSD",1763257341336,0.4996,3145.2,3144.4,3.18025696]
["bitfinex","ETHUSD",1763257341642,6.85768748,3145.6,3144.4,6.36051392]
["bitfinex","ETHUSD",1763257341863,1.1337408,3145.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1763257342068,1.1337408,3145.5,3144.4,7.18250523]
["bitfinex","ETHUSD",1763257342300,3.67864374,3145.6,3144.6,4.62165211]
["bitfinex","ETHUSD",1763257342301,6.85768748,3145.6,3144.6,4.62165211]
["bitfinex","ETHUSD",1763257342495,0.002,3145.7,3144.7,0.405504]
["bitfinex","ETHUSD",1763257342982,0.002,3145.7,3145.0,4.62165211]
["bitfinex","ETHUSD",1763257343168,0.002,3145.7,3145.1,0.03179549]
["bitfinex","ETHUSD",1763257343470,0.002,3145.7,3145.1,3.17954913]
["bitfinex","ETHUSD",1763257343659,0.002,3145.7,3144.9,3.17965268]
["bitfinex","ETHUSD",1763257343660,0.002,3145.7,3144.9,0.405504]
["bitfinex","ETHUSD",1763257344072,0.4996,3145.6,3144.6,0.405504]
["bitfinex","ETHUSD",1763257345763,6.8576954,3145.6,3144.7,3.17995357]
["bitfinex","ETHUSD",1763257346287,6.8576954,3145.6,3144.6,3.18004779]
["bitfinex","ETHUSD",1763257346789,0.4996,3145.5,3144.6,0.405504]
["bitfinex","ETHUSD",1763257346993,0.1926,3144.7,3144.3,0.84831287]
["bitfinex","ETHUSD",1763257347156,0.1926,3144.7,3144.0,4.02897312]
["bitfinex","ETHUSD",1763257347352,0.1926,3144.7,3144.1,0.405504]
["bitfinex","ETHUSD",1763257347558,0.4996,3144.6,3143.8,0.84831287]
["bitfinex","ETHUSD",1763257347778,0.4996,3144.6,3143.2,0.84831287]
["bitfinex","ETHUSD",1763257347779,0.1926,3143.9,3143.2,0.84831287]
["bitfinex","ETHUSD",1763257347981,1.6333408,3144.6,3143.3,0.84831287]
["bitfinex","ETHUSD",1763257348168,0.1926,3144.7,3143.8,0.405504]
["bitfinex","ETHUSD",1763257348381,0.4996,3145.0,3143.8,0.405504]
["bitfinex","ETHUSD",1763257348579,0.1926,3145.1,3144.1,4.62165211]
["bitfinex","ETHUSD",1763257348804,1.1337408,3145.0,3144.2,0.03180459]
["bitfinex","ETHUSD",1763257349017,1.1337408,3145.0,3144.1,4.62165211]
["bitfinex","ETHUSD",1763257349397,3.37215796,3145.1,3144.2,0.03180459]
["bitfinex","ETHUSD",1763257349593,6.55171592,3145.1,3144.2,0.03180459]
["bitfinex","ETHUSD",1763257349920,6.55171592,3145.1,3144.2,3.18045925]
["bitfinex","ETHUSD",1763257350129,0.1926,3145.1,3144.2,3.18045925]
["bitfinex","ETHUSD",1763257350439,6.55171012,3145.1,3144.0,0.405504]
["bitfinex","ETHUSD",1763257350583,7.05131012,3145.1,3144.0,0.405504]
["bitfinex","ETHUSD",1763257350790,0.4996,3145.0,3143.9,3.58626674]
["bitfinex","ETHUSD",1763257351346,0.4996,3145.0,3143.9,7.61534235]
["bitfinex","ETHUSD",1763257351822,0.4996,3145.0,3144.1,0.405504]
["bitfinex","ETHUSD",1763257352024,0.4996,3145.0,3144.0,0.405504]
["bitfinex","ETHUSD",1763257352025,3.17975134,3144.9,3144.0,0.405504]
["bitfinex","ETHUSD",1763257352233,6.35950268,3144.9,3144.0,0.405504]
["bitfinex","ETHUSD",1763257352550,6.35950268,3144.9,3143.9,0.84831287]
["bitfinex","ETHUSD",1763257352742,1.6333408,3144.8,3143.6,4.0293488]
["bitfinex","ETHUSD",1763257353104,0.4996,3144.7,3143.6,4.0293488]
["bitfinex","ETHUSD",1763257353516,0.4996,3144.7,3143.6,3.18103593]
["bitfinex","ETHUSD",1763257353896,3.37219309,3145.1,3143.6,3.18103593]
["bitfinex","ETHUSD",1763257353897,0.1926,3145.1,3143.7,0.405504]
["bitfinex","ETHUSD",1763257354220,0.1926,3145.1,3144.0,0.405504]
["bitfinex","ETHUSD",1763257354422,1.1337408,3145.1,3144.2,0.405504]
["bitfinex","ETHUSD",1763257354624,1.1337408,3145.1,3144.2,1.25381687]
["bitfinex","ETHUSD",1763257354825,0.4855,3145.6,3144.4,0.405504]
["bitfinex","ETHUSD",1763257355048,0.002,3145.7,3144.5,0.84831287]
["bitfinex","ETHUSD",1763257355230,0.002,3145.7,3144.6,1.26631687]
["bitfinex","ETHUSD",1763257355705,0.002,3145.7,3144.7,0.405504]
["bitfinex","ETHUSD",1763257355916,0.002,3145.7,3144.9,1.5392448]
["bitfinex","ETHUSD",1763257356108,0.002,3145.7,3145.1,0.405504]
["bitfinex","ETHUSD",1763257356360,0.002,3145.7,3145.3,0.405504]
["bitfinex","ETHUSD",1763257356632,0.002,3145.7,3145.6,1.5392448]
["bitfinex","ETHUSD",1763257356991,0.002,3145.7,3145.6,2.38755767]
["bitfinex","ETHUSD",1763257357191,0.002,3145.7,3145.6,1.5392448]
["bitfinex","ETHUSD",1763257357419,0.002,3145.7,3145.6,2.24016578]
["bitfinex","ETHUSD",1763257357625,0.002,3145.7,3145.6,2.25266578]
["bitfinex","ETHUSD",1763257357828,0.002,3145.7,3145.6,2.24016578]
["bitfinex","ETHUSD",1763257358002,0.002,3145.7,3145.6,5.41920952]
["bitfinex","ETHUSD",1763257359033,0.002,3145.7,3145.6,6.5404]
["bitfinex","ETHUSD",1763257359202,0.002,3145.7,3145.6,2.24016578]
["bitfinex","ETHUSD",1763257359401,0.002,3145.7,3145.6,5.41920952]
["bitfinex","ETHUSD",1763257359707,0.002,3145.7,3145.6,6.5404]
["bitfinex","ETHUSD",1763257359917,0.002,3145.7,3145.6,6.5529]
["bitfinex","ETHUSD",1763257360930,0.002,3145.7,3145.6,11.32858275]
["bitfinex","ETHUSD",1763257361807,0.002,3145.7,3145.6,11.31608275]
["bitfinex","ETHUSD",1763257362096,0.002,3145.7,3145.5,1.12119048]
["bitfinex","ETHUSD",1763257362434,0.1886,3149.5,3145.8,0.002]
["bitfinex","ETHUSD",1763257362591,0.1886,3149.5,3148.5,0.405504]
["bitfinex","ETHUSD",1763257362794,0.1886,3149.5,3149.0,0.405504]
["bitfinex","ETHUSD",1763257363034,0.1886,3149.5,3149.1,0.68226422]
["bitfinex","ETHUSD",1763257363035,0.6741,3149.5,3149.1,0.68226422]
["bitfinex","ETHUSD",1763257363339,0.6741,3149.5,3149.2,0.68226422]
["bitfinex","ETHUSD",1763257363558,0.1886,3149.5,3148.8,1.25928717]
["bitfinex","ETHUSD",1763257363863,0.002,3150.3,3149.5,0.405504]
["bitfinex","ETHUSD",1763257364138,0.002,3150.3,3149.7,0.405504]
["bitfinex","ETHUSD",1763257364435,0.002,3150.3,3149.8,0.405504]
["bitfinex","ETHUSD",1763257365142,0.002,3150.3,3149.2,0.85378317]
["bitfinex","ETHUSD",1763257365143,0.6761,3149.9,3149.2,0.85378317]
["bitfinex","ETHUSD",1763257365444,0.6761,3149.9,3148.2,3.18685132]
["bitfinex","ETHUSD",1763257365445,0.6761,3149.9,3148.7,0.405504]
["bitfinex","ETHUSD",1763257365594,0.4855,3149.8,3148.7,0.405504]
["bitfinex","ETHUSD",1763257366040,0.4855,3149.8,3148.9,0.405504]
["bitfinex","ETHUSD",1763257366249,0.4855,3149.8,3148.9,1.5392448]
["bitfinex","ETHUSD",1763257366424,0.1906,3149.9,3149.0,0.67535108]
["bitfinex","ETHUSD",1763257366425,0.002,3149.9,3149.0,0.67535108]
["bitfinex","ETHUSD",1763257366629,0.1906,3149.9,3149.0,0.67535108]
["bitfinex","ETHUSD",1763257366806,0.1906,3149.9,3149.1,1.08085508]
["bitfinex","ETHUSD",1763257367009,0.002,3149.9,3149.2,0.67535108]
["bitfinex","ETHUSD",1763257367218,0.002,3149.9,3149.3,1.08085508]
["bitfinex","ETHUSD",1763257367405,0.002,3149.9,3148.9,1.1337408]
["bitfinex","ETHUSD",1763257367406,0.4855,3149.8,3148.9,1.1337408]
["bitfinex","ETHUSD",1763257367629,0.4855,3149.8,3149.0,1.0798017]
["bitfinex","ETHUSD",1763257367834,0.002,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1763257368025,0.1906,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1763257368427,0.1906,3149.9,3148.8,0.405504]
["bitfinex","ETHUSD",1763257368428,3.85083269,3149.9,3148.8,0.405504]
["bitfinex","ETHUSD",1763257368653,0.1906,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1763257369154,0.6761,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1763257369531,0.1906,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1763257369856,0.4855,3149.8,3149.0,0.405504]
["bitfinex","ETHUSD",1763257370014,0.4855,3149.8,3148.9,0.405504]
["bitfinex","ETHUSD",1763257370456,3.66038801,3149.8,3149.0,3.1756113]
["bitfinex","ETHUSD",1763257370755,0.4855,3149.8,3149.0,6.3512226]
["bitfinex","ETHUSD",1763257370918,0.4855,3149.7,3149.0,3.1756113]
["bitfinex","ETHUSD",1763257371523,0.4855,3149.7,3149.0,6.70933413]
["bitfinex","ETHUSD",1763257371747,0.1906,3149.9,3149.1,1.5392448]
["bitfinex","ETHUSD",1763257372447,0.1906,3149.9,3149.3,0.405504]
["bitfinex","ETHUSD",1763257372862,0.1906,3149.9,3149.0,1.49185233]
["bitfinex","ETHUSD",1763257372863,3.85081213,3149.9,3149.0,0.35811153]
["bitfinex","ETHUSD",1763257373028,3.85081213,3149.9,3149.1,0.405504]
["bitfinex","ETHUSD",1763257373348,0.4855,3149.8,3149.1,3.58101446]
["bitfinex","ETHUSD",1763257374518,3.17490554,3149.7,3149.1,3.58101446]
["bitfinex","ETHUSD",1763257374716,3.17490554,3149.7,3149.0,3.1755531]
["bitfinex","ETHUSD",1763257375042,3.17490554,3149.7,3148.0,3.17662007]
["bitfinex","ETHUSD",1763257375043,0.4855,3149.6,3148.0,3.17662007]
["bitfinex","ETHUSD",1763257375255,0.4855,3149.6,3148.1,1.45140281]
["bitfinex","ETHUSD",1763257375568,0.4855,3149.6,3148.1,0.31766201]
["bitfinex","ETHUSD",1763257375869,1.6192408,3149.6,3147.7,4.77568275]
["bitfinex","ETHUSD",1763257376070,1.6192408,3149.6,3147.9,0.405504]
["bitfinex","ETHUSD",1763257376254,0.1906,3149.9,3147.9,0.405504]
["bitfinex","ETHUSD",1763257376255,0.6761,3149.9,3148.3,1.5392448]
["bitfinex","ETHUSD",1763257376454,0.6761,3149.9,3148.0,0.0317662]
["bitfinex","ETHUSD",1763257376455,0.6761,3149.9,3148.8,1.5392448]
["bitfinex","ETHUSD",1763257376658,0.1906,3149.9,3149.0,1.5392448]
["bitfinex","ETHUSD",1763257376860,0.002,3149.9,3149.0,1.5392448]
["bitfinex","ETHUSD",1763257377663,0.002,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1763257378331,0.002,3149.9,3149.0,1.5497448]
["bitfinex","ETHUSD",1763257378535,0.002,3149.9,3149.4,0.405504]
["bitfinex","ETHUSD",1763257378960,0.6761,3149.9,3149.4,0.405504]
["bitfinex","ETHUSD",1763257379359,0.002,3149.9,3149.4,5.18118675]
["bitfinex","ETHUSD",1763257380373,0.002,3149.9,3149.6,0.405504]
["bitfinex","ETHUSD",1763257380558,0.002,3149.9,3149.8,3.58030874]
["bitfinex","ETHUSD",1763257380758,0.002,3149.9,3149.8,4.25583059]
["bitfinex","ETHUSD",1763257380935,0.1906,3149.9,3149.8,1.08102585]
["bitfinex","ETHUSD",1763257381139,0.1906,3149.9,3149.1,2.75661079]
["bitfinex","ETHUSD",1763257381140,0.6761,3149.9,3149.0,0.85378317]
["bitfinex","ETHUSD",1763257381394,0.6761,3149.9,3149.0,3.17551627]
["bitfinex","ETHUSD",1763257381562,0.4855,3149.8,3149.0,3.17551627]
["bitfinex","ETHUSD",1763257382161,0.4855,3149.8,3149.1,0.405504]
["bitfinex","ETHUSD",1763257382365,0.4855,3149.8,3148.9,1.1337408]
["bitfinex","ETHUSD",1763257382566,3.17490554,3149.7,3148.6,6.35202946]
["bitfinex","ETHUSD",1763257382780,0.4855,3149.8,3148.7,1.30913737]
["bitfinex","ETHUSD",1763257383089,6.83513148,3149.8,3148.9,0.405504]
["bitfinex","ETHUSD",1763257383293,6.83513148,3149.8,3148.7,0.63520295]
["bitfinex","ETHUSD",1763257383594,6.83513148,3149.8,3148.6,1.1337408]
["bitfinex","ETHUSD",1763257383595,0.4855,3149.7,3148.8,0.67495563]
["bitfinex","ETHUSD",1763257383895,0.4855,3149.7,3148.4,10.16014223]
["bitfinex","ETHUSD",1763257384104,0.4855,3149.7,3148.5,1.08049644]
["bitfinex","ETHUSD",1763257384260,1.6192408,3149.7,3148.1,0.85378317]
["bitfinex","ETHUSD",1763257384462,0.4617,3149.6,3148.3,0.85378317]
["bitfinex","ETHUSD",1763257384655,1.1337408,3149.4,3148.4,0.67614128]
["bitfinex","ETHUSD",1763257384855,0.4617,3149.3,3148.5,0.67614128]
["bitfinex","ETHUSD",1763257385060,0.4617,3149.3,3148.3,0.405504]
["bitfinex","ETHUSD",1763257385261,0.4617,3149.3,3148.4,0.67616772]
["bitfinex","ETHUSD",1763257385596,6.3502143,3149.5,3148.4,0.67616772]
["bitfinex","ETHUSD",1763257385597,0.4617,3149.7,3148.6,0.405504]
["bitfinex","ETHUSD",1763257385767,1.5954408,3149.7,3148.8,0.405504]
["bitfinex","ETHUSD",1763257385969,0.1906,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1763257386169,0.002,3149.9,3149.2,0.405504]
["bitfinex","ETHUSD",1763257386368,0.1936,3149.9,3149.4,0.405504]
["bitfinex","ETHUSD",1763257386583,0.1936,3149.9,3149.5,0.67616772]
["bitfinex","ETHUSD",1763257386792,0.1936,3149.9,3149.5,3.17510715]
["bitfinex","ETHUSD",1763257386793,0.6553,3149.9,3149.5,3.17510715]
["bitfinex","ETHUSD",1763257386974,3.83003923,3149.9,3149.2,0.405504]
["bitfinex","ETHUSD",1763257387188,0.4617,3149.8,3149.3,0.67777527]
["bitfinex","ETHUSD",1763257387492,0.4617,3149.8,3149.4,0.67777527]
["bitfinex","ETHUSD",1763257387703,0.4617,3149.8,3149.5,0.67777527]
["bitfinex","ETHUSD",1763257388018,0.4617,3149.8,3149.2,1.25928717]
["bitfinex","ETHUSD",1763257388019,0.4617,3149.8,3149.6,0.67777527]
["bitfinex","ETHUSD",1763257388211,0.002,3149.9,3149.7,0.67856108]
["bitfinex","ETHUSD",1763257388508,3.36830395,3149.9,3149.8,0.67856108]
["bitfinex","ETHUSD",1763257388677,3.83007823,3149.9,3149.3,0.85378317]
["bitfinex","ETHUSD",1763257388871,3.83007823,3149.9,3149.4,0.67917131]
["bitfinex","ETHUSD",1763257389099,3.83001317,3149.9,3149.5,0.67917131]
["bitfinex","ETHUSD",1763257389304,0.4617,3149.8,3149.6,0.67917131]
["bitfinex","ETHUSD",1763257389616,0.4617,3149.8,3149.7,0.67917131]
["bitfinex","ETHUSD",1763257390106,0.4617,3149.8,3149.7,0.68001967]
["bitfinex","ETHUSD",1763257391009,0.002,3149.9,3149.7,1.53004425]
["bitfinex","ETHUSD",1763257391189,0.002,3149.9,3149.8,1.08552367]
["bitfinex","ETHUSD",1763257391389,0.002,3149.9,3149.8,1.09602367]
["bitfinex","ETHUSD",1763257391703,0.002,3150.3,3149.8,1.09602367]
["bitfinex","ETHUSD",1763257391704,0.002,3150.3,3149.8,3.35850576]
["bitfinex","ETHUSD",1763257391906,0.002,3150.3,3150.2,0.405504]
["bitfinex","ETHUSD",1763257392218,0.002,3150.3,3150.2,1.08552367]
["bitfinex","ETHUSD",1763257392574,0.002,3150.3,3150.2,0.68001967]
["bitfinex","ETHUSD",1763257392781,0.4637,3150.3,3150.2,0.68001967]
["bitfinex","ETHUSD",1763257392994,0.002,3150.3,3150.2,2.96179071]
["bitfinex","ETHUSD",1763257393524,0.002,3150.3,3150.2,0.68001967]
["bitfinex","ETHUSD",1763257394281,0.002,3150.3,3150.2,4.87354771]
["bitfinex","ETHUSD",1763257395319,0.002,3150.3,3150.2,3.97888781]
["bitfinex","ETHUSD",1763257395684,0.002,3150.3,3150.2,3.36526539]
["bitfinex","ETHUSD",1763257395886,0.002,3150.3,3150.2,6.53966701]
["bitfinex","ETHUSD",1763257396411,0.002,3150.3,3150.2,3.36526539]
["bitfinex","ETHUSD",1763257396615,0.002,3150.3,3150.2,2.95976139]
["bitfinex","ETHUSD",1763257396911,0.9501,3150.3,3150.2,0.68001967]
["bitfinex","ETHUSD",1763257397612,0.002,3150.3,3150.2,0.68001967]
["bitfinex","ETHUSD",1763257397831,0.9501,3150.3,3150.2,0.68001967]
["bitfinex","ETHUSD",1763257398028,0.9501,3150.3,3150.2,2.38912028]
["bitfinex","ETHUSD",1763257398229,0.9501,3150.3,3150.2,0.68001967]
["bitfinex","ETHUSD",1763257398535,4.12440086,3150.3,3150.2,1.81936465]
["bitfinex","ETHUSD",1763257398829,5.25814166,3150.3,3150.2,0.68001967]
["bitfinex","ETHUSD",1763257399329,5.25814166,3150.3,3149.2,3.17536734]
["bitfinex","ETHUSD",1763257399330,1.1337408,3150.2,3149.7,0.85462585]
["bitfinex","ETHUSD",1763257399515,0.6618,3149.8,3149.6,0.85462585]
["bitfinex","ETHUSD",1763257399718,0.1892,3150.1,3149.7,1.53839904]
["bitfinex","ETHUSD",1763257399909,0.1892,3150.1,3149.8,0.68377319]
["bitfinex","ETHUSD",1763257400102,0.1892,3150.1,3149.9,0.68377319]
["bitfinex","ETHUSD",1763257400103,0.6647,3150.1,3149.9,0.68377319]
["bitfinex","ETHUSD",1763257400431,0.6647,3150.1,3150.0,0.68377319]
["bitfinex","ETHUSD",1763257400629,0.1892,3150.1,3150.0,0.68377319]
["bitfinex","ETHUSD",1763257400832,0.6618,3150.1,3150.0,0.68377319]
["bitfinex","ETHUSD",1763257401044,14.49355036,3150.1,3149.5,0.85462585]
["bitfinex","ETHUSD",1763257401330,0.4726,3149.6,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257401834,0.4755,3149.5,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257402020,0.4726,3149.6,3149.2,0.85462585]
["bitfinex","ETHUSD",1763257402220,3.83920239,3150.1,3149.4,0.85462585]
["bitfinex","ETHUSD",1763257402422,1.6092408,3150.0,3149.4,0.85462585]
["bitfinex","ETHUSD",1763257402625,1.6092408,3150.0,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257402831,0.4755,3149.9,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257403029,3.17480474,3149.8,3149.4,0.85462585]
["bitfinex","ETHUSD",1763257403233,3.17480474,3149.8,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257403402,6.82510948,3149.8,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257403600,0.4755,3149.7,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257403938,0.4726,3149.4,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257404124,0.9481,3149.4,3149.3,0.85462585]
["bitfinex","ETHUSD",1763257404441,0.9481,3149.4,3148.9,0.85462585]
["bitfinex","ETHUSD",1763257404644,0.4755,3149.3,3148.9,0.85462585]
["bitfinex","ETHUSD",1763257404798,0.4726,3149.0,3148.9,0.85462585]
["bitfinex","ETHUSD",1763257405006,3.17571215,3148.9,3148.7,0.85462585]
["bitfinex","ETHUSD",1763257405211,0.3323,3148.8,3148.7,0.85462585]
["bitfinex","ETHUSD",1763257405410,0.8078,3148.8,3148.7,0.85462585]
["bitfinex","ETHUSD",1763257405638,0.8078,3148.8,3148.6,0.85462585]
["bitfinex","ETHUSD",1763257405827,0.4726,3148.5,3148.2,0.85462585]
["bitfinex","ETHUSD",1763257406013,0.4755,3148.7,3147.9,0.85462585]
["bitfinex","ETHUSD",1763257406014,0.3323,3148.3,3147.9,0.85462585]
["bitfinex","ETHUSD",1763257406211,0.4712,3148.1,3147.7,0.85462585]
["bitfinex","ETHUSD",1763257406457,0.1669,3147.8,3147.7,0.85462585]
["bitfinex","ETHUSD",1763257406621,0.5437,3147.8,3147.7,0.85462585]
["bitfinex","ETHUSD",1763257406824,0.5437,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257406825,1.0192,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257407142,0.4703,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257407513,0.9458,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257409218,4.12282376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257410255,0.9458,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257410559,0.1669,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257411243,3.34374321,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257411448,0.1669,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257412016,3.34373895,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257412235,0.4726,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257412623,0.9481,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257412856,0.1669,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257413286,3.3437235,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257413584,0.1669,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257413887,3.34372317,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257414101,0.4726,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257414296,0.1669,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257414469,0.6537,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257414658,3.83053197,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257415455,0.4845,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257415963,6.52056394,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257416169,0.4845,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257416593,0.9713,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257417510,5.28206456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257418292,2.1050408,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257418520,1.6182408,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257419020,5.28206456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257421221,1.6182408,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257421406,0.9713,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257421610,1.1337408,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257421813,3.17692964,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257422126,0.9713,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257422429,0.1669,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1763257422599,6.55164454,3148.2,3147.6,0.4637]
["bitfinex","ETHUSD",1763257422925,1.1337408,3148.1,3147.6,0.4637]
["bitfinex","ETHUSD",1763257423639,3.17662007,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1763257423839,0.6832,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257424004,0.1987,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257424210,0.1987,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257424797,0.4845,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257425243,0.9713,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257425436,1.1337408,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1763257425636,0.1987,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257425804,3.1768219,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257426500,0.4845,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257427137,3.37550288,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257427340,0.4868,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257428035,3.66371839,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257428246,0.1987,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257428426,3.8622276,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257429302,0.4845,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257429746,0.9713,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257430234,0.4845,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257430622,3.17695575,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257431153,6.3539295,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257431313,0.9713,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257431545,0.4845,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257432283,6.35372525,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257432437,6.84052525,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257432871,0.1987,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257432872,3.3754583,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257433050,6.5522166,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257433251,7.0390166,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257433480,3.17671417,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1763257433650,3.17671417,3148.0,3147.5,0.4581]
["bitfinex","ETHUSD",1763257434054,0.1987,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257434259,3.17702376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257434483,3.17696775,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257435474,0.6855,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257435770,3.17651917,3148.1,3147.5,0.85562585]
["bitfinex","ETHUSD",1763257435972,6.83983834,3148.1,3147.5,0.85562585]
["bitfinex","ETHUSD",1763257436273,3.17621402,3148.5,3148.0,0.4637]
["bitfinex","ETHUSD",1763257436453,0.1987,3148.8,3148.1,0.1702]
["bitfinex","ETHUSD",1763257437383,1.1337408,3148.6,3147.9,0.85462585]
["bitfinex","ETHUSD",1763257437820,1.6205408,3148.6,3147.9,0.85462585]
["bitfinex","ETHUSD",1763257438290,3.17611561,3148.5,3147.9,4.03131772]
["bitfinex","ETHUSD",1763257438440,3.17609561,3148.6,3147.9,4.03131772]
["bitfinex","ETHUSD",1763257438651,3.17609561,3148.6,3148.0,0.85462585]
["bitfinex","ETHUSD",1763257438845,1.1337408,3148.5,3148.0,0.85462585]
["bitfinex","ETHUSD",1763257439084,1.1337408,3148.5,3148.1,0.1702]
["bitfinex","ETHUSD",1763257439458,0.1987,3148.8,3148.1,0.1702]
["bitfinex","ETHUSD",1763257439459,3.17594478,3148.7,3148.1,0.1702]
["bitfinex","ETHUSD",1763257439674,1.1337408,3148.6,3148.1,0.1702]
["bitfinex","ETHUSD",1763257440057,4.30968558,3148.7,3148.1,0.1702]
["bitfinex","ETHUSD",1763257440272,1.1337408,3148.6,3148.1,0.1702]
["bitfinex","ETHUSD",1763257440460,4.30983172,3148.6,3148.1,0.1702]
["bitfinex","ETHUSD",1763257440996,4.30983172,3148.6,3148.0,0.85462585]
["bitfinex","ETHUSD",1763257440997,0.4868,3148.5,3148.0,0.85462585]
["bitfinex","ETHUSD",1763257441494,0.4868,3148.5,3147.9,0.85462585]
["bitfinex","ETHUSD",1763257442477,4.30979226,3148.6,3147.9,4.03129428]
["bitfinex","ETHUSD",1763257442968,4.79659226,3148.6,3147.9,4.03129428]
["bitfinex","ETHUSD",1763257443298,1.1337408,3148.6,3147.9,4.03129428]
["bitfinex","ETHUSD",1763257443446,1.1337408,3148.6,3148.0,0.345818]
["bitfinex","ETHUSD",1763257443880,0.1987,3149.3,3148.5,0.4637]
["bitfinex","ETHUSD",1763257444059,0.1987,3149.3,3148.6,0.4637]
["bitfinex","ETHUSD",1763257444249,0.199,3149.6,3148.7,1.26012985]
["bitfinex","ETHUSD",1763257444550,1.1337408,3149.5,3148.8,3.175813]
["bitfinex","ETHUSD",1763257444961,4.50777138,3149.6,3148.8,3.674913]
["bitfinex","ETHUSD",1763257445166,0.199,3149.6,3148.8,6.850726]
["bitfinex","ETHUSD",1763257445367,3.1748133,3149.8,3148.8,6.850726]
["bitfinex","ETHUSD",1763257445550,1.1337408,3149.7,3148.7,1.26012985]
["bitfinex","ETHUSD",1763257445875,1.5864408,3149.7,3148.7,1.26012985]
["bitfinex","ETHUSD",1763257446071,0.4527,3149.6,3148.7,1.26012985]
["bitfinex","ETHUSD",1763257446274,0.4527,3149.6,3148.8,0.85462585]
["bitfinex","ETHUSD",1763257446478,3.17510715,3149.5,3148.7,7.61195757]
["bitfinex","ETHUSD",1763257446976,1.1337408,3149.8,3148.7,8.71691758]
["bitfinex","ETHUSD",1763257447187,3.37374606,3149.9,3148.9,0.405504]
["bitfinex","ETHUSD",1763257447352,1.1337408,3149.8,3148.9,0.405504]
["bitfinex","ETHUSD",1763257447660,1.1337408,3149.8,3148.8,0.405504]
["bitfinex","ETHUSD",1763257448254,0.4527,3149.7,3148.8,0.405504]
["bitfinex","ETHUSD",1763257448488,6.3500127,3149.6,3148.8,3.58123772]
["bitfinex","ETHUSD",1763257448797,0.002,3150.0,3149.0,0.405504]
["bitfinex","ETHUSD",1763257449087,0.002,3150.0,3149.9,1.037104]
["bitfinex","ETHUSD",1763257449271,0.002,3150.0,3149.9,2.39082985]
["bitfinex","ETHUSD",1763257449479,0.002,3150.0,3149.9,1.536204]
["bitfinex","ETHUSD",1763257449982,0.002,3150.0,3149.9,8.13744721]
["bitfinex","ETHUSD",1763257450189,0.002,3150.0,3149.9,8.21050058]
["bitfinex","ETHUSD",1763257450415,0.002,3150.4,3150.0,1.5392448]
["bitfinex","ETHUSD",1763257450599,0.002,3150.4,3150.2,0.866904]
["bitfinex","ETHUSD",1763257451014,0.002,3150.4,3150.2,2.4997448]
["bitfinex","ETHUSD",1763257451480,0.002,3150.4,3150.2,3.3490419]
["bitfinex","ETHUSD",1763257451810,0.002,3150.4,3150.2,3.7870006]
["bitfinex","ETHUSD",1763257452178,0.002,3150.4,3150.2,4.6362977]
["bitfinex","ETHUSD",1763257452378,0.002,3150.4,3150.2,3.7870006]
["bitfinex","ETHUSD",1763257452618,0.002,3150.4,3150.2,6.96140222]
["bitfinex","ETHUSD",1763257453490,0.002,3150.4,3150.2,0.4614]
["bitfinex","ETHUSD",1763257453799,0.002,3150.4,3149.7,0.4794]
["bitfinex","ETHUSD",1763257454006,0.002,3150.4,3149.8,0.405504]
["bitfinex","ETHUSD",1763257454515,0.002,3150.4,3150.2,0.4738]
["bitfinex","ETHUSD",1763257454713,0.002,3150.4,3150.2,4.05370562]
["bitfinex","ETHUSD",1763257454915,0.002,3150.4,3150.2,5.57337747]
["bitfinex","ETHUSD",1763257455285,0.002,3150.4,3150.2,10.18625403]
["bitfinex","ETHUSD",1763257455922,0.002,3150.4,3150.2,0.879304]
["bitfinex","ETHUSD",1763257457113,0.002,3150.4,3149.4,5.46217366]
["bitfinex","ETHUSD",1763257457316,0.002,3150.4,3149.5,4.30884795]
["bitfinex","ETHUSD",1763257457527,0.002,3150.4,3149.5,7.4839551]
["bitfinex","ETHUSD",1763257458035,0.002,3150.4,3149.6,0.405504]
["bitfinex","ETHUSD",1763257458594,0.002,3150.4,3149.2,0.1702]
["bitfinex","ETHUSD",1763257458595,0.4883,3150.3,3149.2,0.1702]
["bitfinex","ETHUSD",1763257458908,0.002,3150.3,3149.4,0.405504]
["bitfinex","ETHUSD",1763257459110,0.002,3150.3,3149.6,0.405504]
["bitfinex","ETHUSD",1763257459924,0.002,3150.3,3149.3,1.1337408]
["bitfinex","ETHUSD",1763257460092,0.002,3150.3,3149.4,0.405504]
["bitfinex","ETHUSD",1763257461112,0.002,3150.3,3149.6,0.405504]
["bitfinex","ETHUSD",1763257461425,0.002,3150.3,3149.7,0.03174905]
["bitfinex","ETHUSD",1763257462505,0.002,3150.3,3149.8,0.03174804]
["bitfinex","ETHUSD",1763257462704,0.002,3150.3,3149.9,0.405504]
["bitfinex","ETHUSD",1763257462968,0.002,3150.3,3149.4,0.405504]
["bitfinex","ETHUSD",1763257462969,0.4883,3150.3,3149.4,0.405504]
["bitfinex","ETHUSD",1763257463130,3.66264537,3150.3,3149.6,0.405504]
["bitfinex","ETHUSD",1763257464200,6.83699074,3150.3,3149.6,0.405504]
["bitfinex","ETHUSD",1763257464527,0.002,3150.3,3149.6,0.405504]
["bitfinex","ETHUSD",1763257464729,6.35060258,3150.3,3149.6,0.405504]
["bitfinex","ETHUSD",1763257464933,0.4863,3150.2,3149.6,0.405504]
["bitfinex","ETHUSD",1763257465120,3.66071809,3150.2,3149.6,3.58042413]
["bitfinex","ETHUSD",1763257465425,6.83513618,3150.2,3149.2,0.1702]
["bitfinex","ETHUSD",1763257465631,6.83513618,3150.2,3149.4,0.405504]
["bitfinex","ETHUSD",1763257465836,0.002,3150.3,3149.4,0.405504]
["bitfinex","ETHUSD",1763257465994,0.002,3150.3,3149.4,1.09813322]
["bitfinex","ETHUSD",1763257465995,0.4863,3150.2,3149.4,1.09813322]
["bitfinex","ETHUSD",1763257466195,0.4863,3150.2,3149.4,0.405504]
["bitfinex","ETHUSD",1763257466730,0.4863,3150.2,3149.2,3.34553344]
["bitfinex","ETHUSD",1763257466937,0.4863,3150.2,3149.0,5.15861577]
["bitfinex","ETHUSD",1763257467138,3.17450239,3150.1,3149.0,8.33422707]
["bitfinex","ETHUSD",1763257467427,3.17450239,3150.1,3149.1,0.2019551]
["bitfinex","ETHUSD",1763257467628,3.17450239,3150.1,3149.2,0.405504]
["bitfinex","ETHUSD",1763257467929,3.17450239,3150.1,3149.3,0.03275308]
["bitfinex","ETHUSD",1763257468293,6.83692075,3150.3,3149.5,0.405504]
["bitfinex","ETHUSD",1763257468496,0.4863,3150.2,3149.5,0.405504]
["bitfinex","ETHUSD",1763257468897,0.4863,3150.2,3149.3,0.001]
["bitfinex","ETHUSD",1763257469205,0.4863,3150.2,3149.4,0.405504]
["bitfinex","ETHUSD",1763257469406,0.4863,3150.2,3149.3,0.001]
["bitfinex","ETHUSD",1763257470031,0.4863,3150.2,3149.3,3.17629817]
["bitfinex","ETHUSD",1763257470236,3.17450239,3150.1,3149.3,3.17629817]
["bitfinex","ETHUSD",1763257470533,3.17450239,3150.1,3149.3,6.35160696]
["bitfinex","ETHUSD",1763257471036,6.83530478,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1763257471695,6.34900478,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1763257471898,0.4863,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1763257472320,3.36288514,3149.9,3149.3,0.8502971]
["bitfinex","ETHUSD",1763257472736,0.1881,3149.9,3149.3,0.8502971]
["bitfinex","ETHUSD",1763257473117,3.36280809,3149.9,3149.3,0.8502971]
["bitfinex","ETHUSD",1763257473316,3.36280809,3149.9,3149.4,0.8492971]
["bitfinex","ETHUSD",1763257473635,0.4863,3149.8,3149.3,0.8502971]
["bitfinex","ETHUSD",1763257473832,0.4637,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1763257474025,0.4637,3149.4,3148.9,0.001]
["bitfinex","ETHUSD",1763257474223,3.4870113,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763257474646,3.9681113,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763257475359,0.7925,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763257475540,3.9681113,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763257476651,3.17546426,3149.2,3148.9,0.001]
["bitfinex","ETHUSD",1763257476851,0.4811,3149.7,3148.9,0.001]
["bitfinex","ETHUSD",1763257477052,0.4811,3149.7,3148.9,0.406504]
["bitfinex","ETHUSD",1763257477351,1.6148408,3149.7,3148.9,0.406504]
["bitfinex","ETHUSD",1763257477551,1.1337408,3149.7,3148.9,0.406504]
["bitfinex","ETHUSD",1763257477752,0.4811,3149.6,3148.9,0.001]
["bitfinex","ETHUSD",1763257478670,6.3502143,3149.5,3148.9,0.001]
["bitfinex","ETHUSD",1763257479023,0.4811,3149.4,3148.9,0.001]
["bitfinex","ETHUSD",1763257480143,0.4989,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763257480332,0.98,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1763257480527,16.25345126,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1763257480733,0.4649,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763257480930,0.946,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763257482023,0.946,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1763257482229,1.1337408,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1763257482561,1.1337408,3148.3,3147.5,0.001]
["bitfinex","ETHUSD",1763257482562,0.3093,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763257482768,3.48582324,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763257483264,0.496,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257483771,0.9771,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257484569,4.15412376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257488054,3.67302376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257488885,0.4811,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1763257489045,3.17702376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257489244,1.1337408,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257489245,4.31070787,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257490571,3.17687954,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1763257490770,1.1337408,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257491575,3.17692618,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1763257492992,0.4989,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257493292,0.98,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257493643,4.15702376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257493839,0.4989,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257494042,3.67592376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257495674,3.17702376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257495992,1.1337408,3147.7,3147.5,0.468]
["bitfinex","ETHUSD",1763257496294,0.98,3147.6,3147.5,0.468]
["bitfinex","ETHUSD",1763257496586,1.6326408,3147.6,3147.5,0.468]
["bitfinex","ETHUSD",1763257496750,0.98,3147.6,3147.5,0.468]
["bitfinex","ETHUSD",1763257497862,5.29076456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257498254,1.6326408,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257498456,5.29076456,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763257500379,1.1337408,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1763257500584,0.3083,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1763257501110,0.7894,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1763257501883,5.10046739,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1763257502080,1.6307408,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1763257502281,1.6307408,3147.2,3146.8,0.001]
["bitfinex","ETHUSD",1763257502282,1.1337408,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1763257502603,2.2177448,3146.9,3145.0,0.1712]
["bitfinex","ETHUSD",1763257502779,1.1337408,3146.4,3145.1,0.33509151]
["bitfinex","ETHUSD",1763257503188,0.4811,3146.3,3145.1,0.33509151]
["bitfinex","ETHUSD",1763257503523,0.4811,3146.3,3145.0,0.1712]
["bitfinex","ETHUSD",1763257503871,1.1337408,3146.1,3145.0,0.1712]
["bitfinex","ETHUSD",1763257504080,0.4866,3146.0,3144.3,1.3048971]
["bitfinex","ETHUSD",1763257504307,0.4866,3146.0,3144.3,0.4556]
["bitfinex","ETHUSD",1763257504505,0.191,3145.9,3144.3,0.4556]
["bitfinex","ETHUSD",1763257504670,0.191,3145.9,3144.4,0.405504]
["bitfinex","ETHUSD",1763257504671,0.4866,3145.8,3144.4,0.405504]
["bitfinex","ETHUSD",1763257505009,0.4866,3145.8,3144.5,0.7221805]
["bitfinex","ETHUSD",1763257506092,1.1337408,3145.6,3144.6,3.18005469]
["bitfinex","ETHUSD",1763257506606,6.35788536,3145.7,3144.6,3.18005469]
["bitfinex","ETHUSD",1763257506783,6.84448536,3145.7,3144.6,3.18005469]
["bitfinex","ETHUSD",1763257507380,0.191,3146.3,3145.6,0.6477]
["bitfinex","ETHUSD",1763257507709,0.4866,3146.6,3145.7,0.405504]
["bitfinex","ETHUSD",1763257507891,1.1337408,3146.6,3145.7,0.405504]
["bitfinex","ETHUSD",1763257508100,1.1337408,3146.4,3145.6,0.1732]
["bitfinex","ETHUSD",1763257508305,1.1337408,3146.4,3145.6,3.35223085]
["bitfinex","ETHUSD",1763257508615,1.1337408,3146.4,3145.6,0.1732]
["bitfinex","ETHUSD",1763257508778,1.1337408,3146.4,3145.4,0.405504]
["bitfinex","ETHUSD",1763257509272,0.4866,3146.6,3145.6,0.405504]
["bitfinex","ETHUSD",1763257509477,1.1337408,3146.8,3145.6,0.405504]
["bitfinex","ETHUSD",1763257509673,0.4866,3147.4,3145.8,0.405504]
["bitfinex","ETHUSD",1763257509878,7.95176,3147.9,3145.8,0.405504]
["bitfinex","ETHUSD",1763257510078,1.1337408,3147.8,3146.2,0.405504]
["bitfinex","ETHUSD",1763257510297,3.17692283,3147.7,3146.2,0.405504]
["bitfinex","ETHUSD",1763257510494,6.35384566,3147.7,3146.4,0.405504]
["bitfinex","ETHUSD",1763257510703,1.1337408,3147.6,3146.6,0.405504]
["bitfinex","ETHUSD",1763257510917,0.191,3148.1,3146.6,0.405504]
["bitfinex","ETHUSD",1763257511107,6.35353457,3147.9,3146.7,0.4989]
["bitfinex","ETHUSD",1763257511287,1.1337408,3147.8,3146.7,0.4989]
["bitfinex","ETHUSD",1763257511485,0.4886,3148.0,3146.7,0.4989]
["bitfinex","ETHUSD",1763257511788,1.1337408,3147.9,3146.7,0.4989]
["bitfinex","ETHUSD",1763257512355,1.1337408,3147.7,3146.9,0.405504]
["bitfinex","ETHUSD",1763257512622,1.1337408,3147.7,3146.5,3.58363843]
["bitfinex","ETHUSD",1763257512797,0.4866,3147.6,3146.7,0.405504]
["bitfinex","ETHUSD",1763257513198,1.1337408,3147.7,3146.7,0.873704]
["bitfinex","ETHUSD",1763257514303,1.1337408,3147.7,3146.9,0.405504]
["bitfinex","ETHUSD",1763257514304,3.17702376,3147.6,3146.9,0.405504]
["bitfinex","ETHUSD",1763257514829,0.002,3148.0,3147.1,0.405504]
["bitfinex","ETHUSD",1763257515029,0.002,3148.0,3147.5,0.6379]
["bitfinex","ETHUSD",1763257515203,1.1337408,3147.9,3147.5,0.6379]
["bitfinex","ETHUSD",1763257516088,0.002,3148.0,3147.4,0.1722]
["bitfinex","ETHUSD",1763257516458,0.002,3148.0,3147.9,0.871204]
["bitfinex","ETHUSD",1763257516611,0.002,3148.0,3147.9,1.339404]
["bitfinex","ETHUSD",1763257517192,0.002,3148.4,3148.0,0.405504]
["bitfinex","ETHUSD",1763257517402,0.002,3148.4,3148.3,0.871204]
["bitfinex","ETHUSD",1763257518027,0.002,3148.4,3148.3,1.339404]
["bitfinex","ETHUSD",1763257518206,0.002,3148.4,3148.3,4.51572137]
["bitfinex","ETHUSD",1763257518540,0.002,3148.4,3148.3,5.64946217]
["bitfinex","ETHUSD",1763257518849,0.002,3148.4,3148.3,6.5320506]
["bitfinex","ETHUSD",1763257519453,0.002,3148.7,3148.4,1.5392448]
["bitfinex","ETHUSD",1763257519730,0.002,3148.7,3148.6,0.871204]
["bitfinex","ETHUSD",1763257520105,0.002,3148.7,3148.6,1.339404]
["bitfinex","ETHUSD",1763257520305,0.002,3148.7,3148.6,4.51541873]
["bitfinex","ETHUSD",1763257520505,0.002,3148.7,3148.6,5.39794672]
["bitfinex","ETHUSD",1763257520893,0.002,3148.7,3148.6,0.871204]
["bitfinex","ETHUSD",1763257521099,0.002,3148.7,3148.6,0.405504]
["bitfinex","ETHUSD",1763257521607,0.002,3148.7,3148.1,3.17649196]
["bitfinex","ETHUSD",1763257521831,0.002,3148.7,3148.1,0.4682]
["bitfinex","ETHUSD",1763257522014,0.002,3148.7,3148.2,0.405504]
["bitfinex","ETHUSD",1763257522335,0.002,3148.7,3148.0,0.405504]
["bitfinex","ETHUSD",1763257522534,0.002,3148.7,3147.8,0.4682]
["bitfinex","ETHUSD",1763257522535,0.4838,3148.7,3147.6,1.1337408]
["bitfinex","ETHUSD",1763257522711,0.4838,3148.7,3147.5,0.4682]
["bitfinex","ETHUSD",1763257523034,0.4838,3148.7,3147.7,0.405504]
["bitfinex","ETHUSD",1763257523728,0.002,3148.7,3147.7,0.4682]
["bitfinex","ETHUSD",1763257524233,0.002,3148.7,3147.1,0.1702]
["bitfinex","ETHUSD",1763257524234,1.1337408,3148.6,3147.1,0.1702]
["bitfinex","ETHUSD",1763257524396,6.35223122,3148.5,3147.1,3.34767536]
["bitfinex","ETHUSD",1763257524595,9.52834683,3148.5,3147.3,0.405504]
["bitfinex","ETHUSD",1763257524895,0.4818,3148.4,3147.3,0.405504]
["bitfinex","ETHUSD",1763257525319,0.4818,3148.4,3147.2,0.4682]
["bitfinex","ETHUSD",1763257525493,1.6155408,3148.4,3147.1,0.1702]
["bitfinex","ETHUSD",1763257525898,0.4818,3148.3,3146.8,0.4682]
["bitfinex","ETHUSD",1763257526130,0.4818,3148.3,3146.9,1.1337408]
["bitfinex","ETHUSD",1763257526333,6.35283654,3148.2,3147.0,3.17762948]
["bitfinex","ETHUSD",1763257526530,6.35283654,3148.2,3147.1,0.575704]
["bitfinex","ETHUSD",1763257526531,6.83463654,3148.2,3147.1,0.575704]
["bitfinex","ETHUSD",1763257526839,0.4818,3148.1,3147.1,0.1702]
["bitfinex","ETHUSD",1763257526997,0.4818,3148.1,3147.0,0.405504]
["bitfinex","ETHUSD",1763257527633,6.35283654,3148.2,3147.2,0.405504]
["bitfinex","ETHUSD",1763257528417,1.1337408,3148.2,3147.4,0.405504]
["bitfinex","ETHUSD",1763257529825,1.1337408,3148.2,3147.3,0.405504]
["bitfinex","ETHUSD",1763257530036,0.4818,3148.1,3147.1,0.1702]
["bitfinex","ETHUSD",1763257530340,1.1337408,3147.9,3146.6,0.4682]
["bitfinex","ETHUSD",1763257530544,1.1337408,3147.9,3146.7,0.16019408]
["bitfinex","ETHUSD",1763257530728,0.6679,3147.8,3146.8,0.405504]
["bitfinex","ETHUSD",1763257530926,0.6679,3147.8,3146.7,0.16019408]
["bitfinex","ETHUSD",1763257531128,0.6679,3147.8,3146.8,0.405504]
["bitfinex","ETHUSD",1763257531338,0.6679,3147.8,3146.8,0.873704]
["bitfinex","ETHUSD",1763257531538,0.1861,3147.8,3146.8,1.93050384]
["bitfinex","ETHUSD",1763257532412,6.35384566,3147.7,3147.0,0.405504]
["bitfinex","ETHUSD",1763257532627,3.17692283,3147.7,3147.1,0.1702]
["bitfinex","ETHUSD",1763257533030,0.4818,3148.2,3147.2,0.405504]
["bitfinex","ETHUSD",1763257533228,1.1337408,3148.0,3147.2,0.405504]
["bitfinex","ETHUSD",1763257533403,1.1337408,3148.0,3147.3,0.03177326]
["bitfinex","ETHUSD",1763257533619,1.1337408,3148.0,3147.2,0.873704]
["bitfinex","ETHUSD",1763257533620,3.17651917,3148.1,3147.4,0.405504]
["bitfinex","ETHUSD",1763257533822,3.17651917,3148.1,3147.3,0.873704]
["bitfinex","ETHUSD",1763257534024,6.35303834,3148.1,3147.3,0.873704]
["bitfinex","ETHUSD",1763257534343,3.17614475,3148.5,3147.6,3.17702376]
["bitfinex","ETHUSD",1763257534344,3.17611561,3148.5,3147.6,3.17702376]
["bitfinex","ETHUSD",1763257534551,1.1337408,3148.4,3147.7,0.43727322]
["bitfinex","ETHUSD",1763257534845,1.1337408,3148.4,3147.7,0.405504]
["bitfinex","ETHUSD",1763257535244,1.1337408,3148.4,3147.4,3.6466525]
["bitfinex","ETHUSD",1763257535245,1.1337408,3148.4,3147.5,0.405504]
["bitfinex","ETHUSD",1763257535419,1.1337408,3148.4,3147.5,3.58261864]
["bitfinex","ETHUSD",1763257536338,1.1337408,3148.4,3147.5,6.75974334]
["bitfinex","ETHUSD",1763257536644,0.002,3148.7,3147.5,6.75974334]
["bitfinex","ETHUSD",1763257536645,0.002,3148.7,3147.7,0.405504]
["bitfinex","ETHUSD",1763257536846,6.35204677,3148.6,3147.7,0.405504]
["bitfinex","ETHUSD",1763257537414,6.82714677,3148.6,3147.7,0.405504]
["bitfinex","ETHUSD",1763257537844,0.4751,3148.5,3147.1,1.02172363]
["bitfinex","ETHUSD",1763257538033,0.1965,3147.8,3147.1,1.02172363]
["bitfinex","ETHUSD",1763257538212,0.1965,3147.8,3147.6,0.001]
["bitfinex","ETHUSD",1763257538421,3.17692283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257538615,3.65662283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257538830,4.13172283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257539640,0.9548,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257540437,0.4797,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257540617,3.65662283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257540818,4.13172283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257541539,5.26546363,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257541942,10.04050265,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257542116,13.39050265,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257542934,10.04050265,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257544966,9.88278132,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257545165,5.26546363,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257545670,9.88278132,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763257546969,1.1337408,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1763257547156,0.3189,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763257547558,0.794,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763257547776,0.794,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1763257548063,17.32500901,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1763257548064,6.22915849,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763257548869,9.881787,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763257549345,5.26446931,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763257552087,9.881787,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763257552287,9.881787,3147.1,3145.1,0.1732]
["bitfinex","ETHUSD",1763257552288,1.1337408,3147.0,3145.1,0.1732]
["bitfinex","ETHUSD",1763257552460,1.1337408,3146.3,3145.2,0.405504]
["bitfinex","ETHUSD",1763257552806,1.1337408,3146.3,3145.1,0.1732]
["bitfinex","ETHUSD",1763257553104,4.61731769,3146.0,3144.5,0.85252363]
["bitfinex","ETHUSD",1763257553310,1.1337408,3145.7,3144.6,0.4695]
["bitfinex","ETHUSD",1763257553607,1.6088408,3145.7,3144.6,0.4695]
["bitfinex","ETHUSD",1763257553989,1.6088408,3145.7,3144.6,3.64953107]
["bitfinex","ETHUSD",1763257554294,1.6088408,3145.7,3144.6,4.41774319]
["bitfinex","ETHUSD",1763257554672,1.6088408,3145.7,3144.6,3.64953107]
["bitfinex","ETHUSD",1763257554868,1.1337408,3145.7,3144.6,6.36008576]
["bitfinex","ETHUSD",1763257555197,3.17884163,3145.8,3145.6,0.6702]
["bitfinex","ETHUSD",1763257555360,1.1337408,3145.9,3145.7,0.497]
["bitfinex","ETHUSD",1763257555560,3.17823544,3146.4,3146.0,0.497]
["bitfinex","ETHUSD",1763257555799,9.53349432,3146.8,3146.0,0.497]
["bitfinex","ETHUSD",1763257555993,1.1337408,3146.7,3146.0,0.497]
["bitfinex","ETHUSD",1763257556167,1.1337408,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763257556781,2.0885408,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763257557265,5.26647323,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763257559667,4.79137323,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763257559895,5.26647323,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763257560914,0.405504,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763257561197,0.405504,3146.6,3144.5,0.4705]
["bitfinex","ETHUSD",1763257561198,1.1337408,3145.5,3144.5,0.4705]
["bitfinex","ETHUSD",1763257561501,1.1337408,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1763257561704,1.1337408,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1763257563239,5.09241769,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1763257563571,0.4751,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1763257563902,0.4797,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763257564266,0.9516,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1763257565014,0.9516,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1763257565015,0.405504,3144.5,3144.2,0.001]
["bitfinex","ETHUSD",1763257565224,1.1337408,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1763257565225,1.1337408,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1763257565426,0.4775,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763257565918,5.66930637,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763257566085,1.1337408,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1763257566268,0.1834,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763257566664,0.6829,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763257566865,1.1548,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1763257567296,1.1548,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1763257567539,6.04695849,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1763257567719,6.04695849,3142.5,3140.6,0.4717]
["bitfinex","ETHUSD",1763257567720,1.5392448,3142.4,3140.6,0.4717]
["bitfinex","ETHUSD",1763257567922,5.28442185,3142.4,3140.6,0.4717]
["bitfinex","ETHUSD",1763257568122,5.28442185,3142.4,3141.1,0.4717]
["bitfinex","ETHUSD",1763257568325,5.28442185,3142.4,3140.6,0.4717]
["bitfinex","ETHUSD",1763257568644,5.68992585,3142.4,3140.6,0.4717]
["bitfinex","ETHUSD",1763257568811,5.68992585,3142.4,3140.7,3.18397549]
["bitfinex","ETHUSD",1763257569010,5.68992585,3142.4,3140.7,3.18397427]
["bitfinex","ETHUSD",1763257569247,4.81252185,3142.4,3141.2,0.4717]
["bitfinex","ETHUSD",1763257569417,5.28442185,3142.4,3141.2,0.4717]
["bitfinex","ETHUSD",1763257569601,4.81252185,3142.4,3141.2,0.4717]
["bitfinex","ETHUSD",1763257570022,5.28442185,3142.4,3141.2,0.4717]
["bitfinex","ETHUSD",1763257570413,9.90173954,3142.4,3140.9,0.1702]
["bitfinex","ETHUSD",1763257570611,9.90173954,3142.4,3141.0,3.18363471]
["bitfinex","ETHUSD",1763257571240,9.90173954,3142.4,3140.9,0.1702]
["bitfinex","ETHUSD",1763257571539,0.405504,3142.3,3140.9,0.1702]
["bitfinex","ETHUSD",1763257571838,1.1337408,3141.4,3140.5,0.4717]
["bitfinex","ETHUSD",1763257572132,1.1337408,3141.2,3140.5,3.65590566]
["bitfinex","ETHUSD",1763257572534,1.1337408,3141.2,3140.3,3.18440327]
["bitfinex","ETHUSD",1763257572535,1.1337408,3141.2,3139.9,0.6469]
["bitfinex","ETHUSD",1763257572922,1.1337408,3141.2,3139.9,3.83170714]
["bitfinex","ETHUSD",1763257573128,1.1337408,3141.2,3140.0,0.84607071]
["bitfinex","ETHUSD",1763257573529,1.1337408,3141.2,3140.0,0.38317071]
["bitfinex","ETHUSD",1763257573727,1.1337408,3141.7,3141.1,0.6666]
["bitfinex","ETHUSD",1763257573928,1.1337408,3141.5,3140.1,0.868404]
["bitfinex","ETHUSD",1763257574238,1.1337408,3141.5,3140.2,0.4629]
["bitfinex","ETHUSD",1763257574642,1.1337408,3141.5,3140.2,1.14613267]
["bitfinex","ETHUSD",1763257575018,1.1337408,3141.5,3140.3,0.4629]
["bitfinex","ETHUSD",1763257575217,6.36577985,3141.8,3140.4,0.43734707]
["bitfinex","ETHUSD",1763257575431,6.36577985,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1763257575631,5.50682169,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1763257575943,1.5392448,3141.4,3139.1,0.4629]
["bitfinex","ETHUSD",1763257576244,1.1337408,3140.4,3139.1,0.4629]
["bitfinex","ETHUSD",1763257576743,0.6728,3140.3,3138.9,0.1712]
["bitfinex","ETHUSD",1763257576920,0.6728,3140.3,3139.0,0.4629]
["bitfinex","ETHUSD",1763257577119,12.73277096,3141.5,3139.1,0.78749628]
["bitfinex","ETHUSD",1763257577120,0.1888,3140.6,3139.1,0.78749628]
["bitfinex","ETHUSD",1763257577439,0.405504,3141.4,3139.1,0.78749628]
["bitfinex","ETHUSD",1763257577440,1.1337408,3141.0,3139.1,0.78749628]
["bitfinex","ETHUSD",1763257577644,0.1888,3140.9,3139.2,0.4629]
["bitfinex","ETHUSD",1763257577841,0.6728,3140.9,3139.2,0.4629]
["bitfinex","ETHUSD",1763257578046,4.61731769,3140.7,3139.2,0.4629]
["bitfinex","ETHUSD",1763257578279,1.1337408,3140.6,3139.0,3.18565549]
["bitfinex","ETHUSD",1763257578439,1.1337408,3140.2,3138.9,0.1712]
["bitfinex","ETHUSD",1763257578620,1.1337408,3140.2,3139.0,0.4629]
["bitfinex","ETHUSD",1763257579438,1.1337408,3140.2,3137.8,1.1337408]
["bitfinex","ETHUSD",1763257579439,0.5125,3138.2,3137.8,1.1337408]
["bitfinex","ETHUSD",1763257579752,0.5125,3138.2,3136.0,0.16615549]
["bitfinex","ETHUSD",1763257579753,0.405504,3137.7,3136.3,0.4629]
["bitfinex","ETHUSD",1763257579952,0.405504,3137.7,3136.1,0.1971]
["bitfinex","ETHUSD",1763257579953,1.1337408,3137.4,3136.1,0.1971]
["bitfinex","ETHUSD",1763257580138,1.1337408,3137.2,3136.1,0.1971]
["bitfinex","ETHUSD",1763257580447,1.1337408,3137.2,3135.8,0.57228778]
["bitfinex","ETHUSD",1763257580448,0.1288,3136.6,3135.8,0.10938778]
["bitfinex","ETHUSD",1763257580751,0.1888,3138.2,3136.1,0.66]
["bitfinex","ETHUSD",1763257580952,0.1888,3137.5,3136.2,0.4629]
["bitfinex","ETHUSD",1763257582084,1.1337408,3137.4,3136.4,0.4629]
["bitfinex","ETHUSD",1763257582450,1.1337408,3137.4,3136.1,0.1971]
["bitfinex","ETHUSD",1763257582451,4.80611769,3138.2,3137.3,0.1971]
["bitfinex","ETHUSD",1763257582658,1.1337408,3138.2,3137.3,0.1971]
["bitfinex","ETHUSD",1763257583182,1.1337408,3138.0,3137.3,0.1971]
["bitfinex","ETHUSD",1763257583385,1.1337408,3138.0,3136.7,0.4629]
["bitfinex","ETHUSD",1763257583553,4.61731769,3137.3,3136.5,0.125]
["bitfinex","ETHUSD",1763257583750,1.1337408,3137.2,3136.5,0.125]
["bitfinex","ETHUSD",1763257583956,1.1337408,3137.0,3136.5,0.125]
["bitfinex","ETHUSD",1763257584155,0.1888,3136.6,3136.5,0.125]
["bitfinex","ETHUSD",1763257584355,1.1337408,3137.0,3136.5,0.125]
["bitfinex","ETHUSD",1763257584356,1.1337408,3136.8,3136.5,0.125]
["bitfinex","ETHUSD",1763257584555,3.18765739,3137.1,3136.5,0.125]
["bitfinex","ETHUSD",1763257584556,1.1337408,3137.0,3136.5,0.125]
["bitfinex","ETHUSD",1763257585099,0.484,3136.9,3136.5,0.125]
["bitfinex","ETHUSD",1763257585560,5.75105849,3136.6,3136.5,0.125]
["bitfinex","ETHUSD",1763257585771,5.75105849,3136.6,3136.5,0.11542172]
["bitfinex","ETHUSD",1763257586109,1.1337408,3136.6,3136.5,0.11542172]
["bitfinex","ETHUSD",1763257586319,4.32190632,3136.6,3136.5,0.11542172]
["bitfinex","ETHUSD",1763257586886,1.1337408,3136.6,3136.5,0.11542172]
["bitfinex","ETHUSD",1763257587334,3.18720584,3137.6,3136.5,0.11542172]
["bitfinex","ETHUSD",1763257587335,6.37409566,3137.7,3136.5,0.57832172]
["bitfinex","ETHUSD",1763257587618,6.85809566,3137.7,3136.5,0.57832172]
["bitfinex","ETHUSD",1763257587787,3.18704783,3137.7,3136.5,6.95485526]
["bitfinex","ETHUSD",1763257588107,3.37507735,3138.5,3136.5,6.95485526]
["bitfinex","ETHUSD",1763257588108,3.18664159,3138.1,3136.7,6.37612776]
["bitfinex","ETHUSD",1763257588313,3.18664159,3138.1,3136.8,0.4629]
["bitfinex","ETHUSD",1763257588681,3.18635603,3138.4,3138.0,0.1971]
["bitfinex","ETHUSD",1763257588882,6.37271206,3138.4,3138.0,0.1971]
["bitfinex","ETHUSD",1763257589235,4.61731769,3138.8,3138.0,0.1971]
["bitfinex","ETHUSD",1763257589574,3.18603243,3138.7,3138.0,0.1971]
["bitfinex","ETHUSD",1763257589698,6.37210974,3138.7,3138.0,0.1971]
["bitfinex","ETHUSD",1763257590027,3.18603243,3138.7,3138.0,0.1971]
["bitfinex","ETHUSD",1763257590325,1.1337408,3138.6,3138.0,0.1971]
["bitfinex","ETHUSD",1763257590537,4.61731769,3138.8,3137.5,0.4629]
["bitfinex","ETHUSD",1763257590538,10.98924945,3138.8,3137.5,0.4629]
["bitfinex","ETHUSD",1763257590838,1.1337408,3138.7,3137.5,7.03450102]
["bitfinex","ETHUSD",1763257591036,7.80324966,3138.8,3137.6,0.7034501]
["bitfinex","ETHUSD",1763257591037,10.98918163,3138.8,3137.6,0.7034501]
["bitfinex","ETHUSD",1763257591184,10.98918163,3138.8,3137.6,1.1663501]
["bitfinex","ETHUSD",1763257591381,1.1337408,3138.7,3137.7,0.4629]
["bitfinex","ETHUSD",1763257591635,3.18556307,3139.2,3137.7,0.4629]
["bitfinex","ETHUSD",1763257591636,3.18506809,3139.7,3138.7,0.1125]
["bitfinex","ETHUSD",1763257591794,6.37023824,3139.6,3138.7,0.1125]
["bitfinex","ETHUSD",1763257592122,3.18532203,3139.4,3138.7,0.1125]
["bitfinex","ETHUSD",1763257592484,0.16650642,3139.5,3138.7,0.5754]
["bitfinex","ETHUSD",1763257592485,3.35176726,3139.5,3138.7,0.5754]
["bitfinex","ETHUSD",1763257592726,0.6728,3140.0,3138.7,0.5754]
["bitfinex","ETHUSD",1763257592727,3.18461195,3140.1,3138.7,6.94743097]
["bitfinex","ETHUSD",1763257592884,3.18461195,3140.1,3138.8,0.405504]
["bitfinex","ETHUSD",1763257593080,1.1337408,3140.0,3138.9,0.4629]
["bitfinex","ETHUSD",1763257593285,3.18451368,3140.2,3139.0,0.405504]
["bitfinex","ETHUSD",1763257593516,7.80142769,3140.6,3139.0,0.405504]
["bitfinex","ETHUSD",1763257593739,0.1888,3140.8,3139.1,0.4629]
["bitfinex","ETHUSD",1763257593740,4.61731769,3140.8,3139.1,0.4629]
["bitfinex","ETHUSD",1763257593940,4.61731769,3140.1,3138.8,0.4629]
["bitfinex","ETHUSD",1763257594151,0.002,3139.4,3139.0,3.18572793]
["bitfinex","ETHUSD",1763257594351,0.002,3139.4,3139.1,1.53590948]
["bitfinex","ETHUSD",1763257594752,4.80611769,3141.1,3139.3,0.405504]
["bitfinex","ETHUSD",1763257594753,3.18369945,3141.0,3139.3,0.405504]
["bitfinex","ETHUSD",1763257595062,6.36748014,3141.0,3139.3,0.405504]
["bitfinex","ETHUSD",1763257595262,0.36602374,3140.9,3139.5,0.405504]
["bitfinex","ETHUSD",1763257595430,4.61731769,3140.7,3139.5,0.405504]
["bitfinex","ETHUSD",1763257595630,4.61731769,3140.7,3139.2,0.1918]
["bitfinex","ETHUSD",1763257595631,1.30016454,3140.9,3139.7,0.405504]
["bitfinex","ETHUSD",1763257595979,1.30016454,3140.9,3139.2,0.1918]
["bitfinex","ETHUSD",1763257595980,4.61731769,3140.3,3139.2,0.1918]
["bitfinex","ETHUSD",1763257596255,6.3692239,3140.1,3139.2,0.1918]
["bitfinex","ETHUSD",1763257596471,9.55383585,3140.1,3139.2,0.1918]
["bitfinex","ETHUSD",1763257596653,7.50283234,3140.2,3139.2,0.1918]
["bitfinex","ETHUSD",1763257597218,4.31828657,3140.2,3139.3,0.405504]
["bitfinex","ETHUSD",1763257597378,3.18260283,3142.1,3139.3,0.405504]
["bitfinex","ETHUSD",1763257597379,0.16642374,3140.9,3139.3,0.405504]
["bitfinex","ETHUSD",1763257597580,4.61731769,3141.6,3139.3,0.405504]
["bitfinex","ETHUSD",1763257597729,4.61731769,3141.6,3139.5,0.405504]
["bitfinex","ETHUSD",1763257597926,0.4932,3142.4,3141.5,0.1643]
["bitfinex","ETHUSD",1763257598128,0.4932,3142.4,3140.0,3.34899499]
["bitfinex","ETHUSD",1763257598129,6.36618282,3141.6,3140.0,3.34899499]
["bitfinex","ETHUSD",1763257598438,1.1337408,3141.5,3140.2,0.405504]
["bitfinex","ETHUSD",1763257598869,1.1337408,3141.5,3140.3,0.4527]
["bitfinex","ETHUSD",1763257599381,1.1337408,3141.2,3140.0,0.617]
["bitfinex","ETHUSD",1763257600187,1.1337408,3141.0,3140.1,0.4527]
["bitfinex","ETHUSD",1763257600330,4.61731769,3140.9,3140.0,0.1643]
["bitfinex","ETHUSD",1763257600530,1.1337408,3140.4,3139.6,0.4527]
["bitfinex","ETHUSD",1763257600751,1.1337408,3140.4,3139.2,0.6445]
["bitfinex","ETHUSD",1763257601453,1.1337408,3140.4,3139.3,0.4527]
["bitfinex","ETHUSD",1763257601867,1.1337408,3139.9,3138.8,0.4527]
["bitfinex","ETHUSD",1763257602172,1.1337408,3139.9,3138.7,0.1125]
["bitfinex","ETHUSD",1763257602173,6.37064406,3139.4,3138.7,0.1125]
["bitfinex","ETHUSD",1763257602683,1.1337408,3139.3,3138.7,0.1125]
["bitfinex","ETHUSD",1763257603292,1.1337408,3139.3,3138.4,0.1918]
["bitfinex","ETHUSD",1763257603635,1.1337408,3139.3,3138.5,0.4527]
["bitfinex","ETHUSD",1763257604067,1.1337408,3139.9,3139.2,0.1752]
["bitfinex","ETHUSD",1763257604273,1.1337408,3139.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763257604274,1.1337408,3139.7,3138.6,0.405504]
["bitfinex","ETHUSD",1763257604475,1.1337408,3139.7,3138.7,0.405504]
["bitfinex","ETHUSD",1763257604866,1.1337408,3139.7,3138.8,0.4527]
["bitfinex","ETHUSD",1763257605109,1.1337408,3139.7,3138.4,0.1918]
["bitfinex","ETHUSD",1763257605110,5.11051769,3139.6,3138.4,0.1918]
["bitfinex","ETHUSD",1763257605405,1.1337408,3139.7,3138.4,0.1918]
["bitfinex","ETHUSD",1763257605406,1.1337408,3139.7,3138.5,0.4527]
["bitfinex","ETHUSD",1763257605555,1.1337408,3139.7,3138.6,0.78858637]
["bitfinex","ETHUSD",1763257605986,1.1337408,3139.7,3138.9,0.4527]
["bitfinex","ETHUSD",1763257606188,1.1337408,3139.4,3138.5,0.4527]
["bitfinex","ETHUSD",1763257606359,1.1337408,3139.4,3138.5,3.63893512]
["bitfinex","ETHUSD",1763257606559,1.1337408,3139.4,3138.5,0.4527]
["bitfinex","ETHUSD",1763257606760,1.1337408,3139.4,3138.6,0.4527]
["bitfinex","ETHUSD",1763257607190,4.80058133,3140.5,3139.3,0.1752]
["bitfinex","ETHUSD",1763257607392,7.50235626,3140.4,3139.3,0.1752]
["bitfinex","ETHUSD",1763257607989,13.87101036,3140.4,3139.3,0.1752]
["bitfinex","ETHUSD",1763257608189,1.1337408,3140.1,3139.3,0.1752]
["bitfinex","ETHUSD",1763257608604,3.18390219,3140.8,3139.4,0.4527]
["bitfinex","ETHUSD",1763257608806,6.36780438,3140.8,3139.5,0.405504]
["bitfinex","ETHUSD",1763257608976,3.18390219,3140.8,3139.7,0.405504]
["bitfinex","ETHUSD",1763257609179,1.1337408,3140.7,3139.8,0.4527]
["bitfinex","ETHUSD",1763257609504,6.3667908,3141.3,3139.9,0.405504]
["bitfinex","ETHUSD",1763257609666,6.3667908,3141.3,3140.7,0.1918]
["bitfinex","ETHUSD",1763257609972,1.1337408,3141.2,3140.4,0.4527]
["bitfinex","ETHUSD",1763257610174,9.5501862,3141.3,3140.4,0.4527]
["bitfinex","ETHUSD",1763257610175,6.3667908,3141.3,3140.4,0.6445]
["bitfinex","ETHUSD",1763257610365,3.18248361,3142.2,3141.2,0.1918]
["bitfinex","ETHUSD",1763257610567,6.36496722,3142.2,3141.2,0.1918]
["bitfinex","ETHUSD",1763257610811,6.36496722,3142.2,3140.7,0.4527]
["bitfinex","ETHUSD",1763257611100,1.79330699,3142.1,3140.7,0.4527]
["bitfinex","ETHUSD",1763257611313,1.79330699,3142.1,3140.8,0.405504]
["bitfinex","ETHUSD",1763257611606,0.16636619,3142.1,3141.0,0.405504]
["bitfinex","ETHUSD",1763257611773,1.30010699,3142.1,3141.0,0.405504]
["bitfinex","ETHUSD",1763257612100,1.30010699,3142.1,3141.1,0.6445]
["bitfinex","ETHUSD",1763257612306,1.1337408,3141.9,3141.1,0.6445]
["bitfinex","ETHUSD",1763257612511,6.36537236,3142.0,3140.6,0.405504]
["bitfinex","ETHUSD",1763257612512,10.04125854,3142.0,3140.6,0.405504]
["bitfinex","ETHUSD",1763257612719,0.1996,3141.8,3140.6,0.405504]
["bitfinex","ETHUSD",1763257612875,1.1337408,3141.9,3140.8,0.405504]
["bitfinex","ETHUSD",1763257613274,1.1337408,3141.9,3140.8,0.4527]
["bitfinex","ETHUSD",1763257613528,1.3333408,3141.9,3140.8,0.4527]
["bitfinex","ETHUSD",1763257613810,0.4932,3141.8,3140.4,0.1918]
["bitfinex","ETHUSD",1763257614018,0.4932,3141.8,3140.5,0.4527]
["bitfinex","ETHUSD",1763257614312,9.5489703,3141.7,3140.5,0.4527]
["bitfinex","ETHUSD",1763257615504,1.6269408,3141.6,3139.9,0.4527]
["bitfinex","ETHUSD",1763257615716,0.4932,3141.5,3140.1,0.405504]
["bitfinex","ETHUSD",1763257616391,1.1337408,3141.3,3140.2,0.4527]
["bitfinex","ETHUSD",1763257616983,0.4932,3141.2,3140.1,0.405504]
["bitfinex","ETHUSD",1763257617298,0.4932,3141.2,3140.1,3.59010941]
["bitfinex","ETHUSD",1763257617495,0.4932,3141.2,3140.0,0.1918]
["bitfinex","ETHUSD",1763257617496,0.4932,3141.2,3140.0,0.6445]
["bitfinex","ETHUSD",1763257617815,1.1337408,3141.3,3140.1,0.4527]
["bitfinex","ETHUSD",1763257618376,1.1337408,3141.1,3140.1,0.4527]
["bitfinex","ETHUSD",1763257618577,1.1337408,3141.1,3139.4,0.4527]
["bitfinex","ETHUSD",1763257618578,0.1996,3140.2,3139.4,0.4527]
["bitfinex","ETHUSD",1763257618817,1.1337408,3141.1,3139.4,0.4527]
["bitfinex","ETHUSD",1763257618818,0.4932,3141.0,3139.4,0.4527]
["bitfinex","ETHUSD",1763257619118,0.1996,3140.5,3139.4,0.4527]
["bitfinex","ETHUSD",1763257619479,0.1996,3140.5,3139.3,0.1762]
["bitfinex","ETHUSD",1763257619480,0.6928,3140.5,3139.3,0.1762]
["bitfinex","ETHUSD",1763257619920,0.6928,3140.5,3139.4,0.4527]
["bitfinex","ETHUSD",1763257620449,1.1337408,3140.3,3139.4,0.4527]
["bitfinex","ETHUSD",1763257620652,1.1337408,3140.3,3139.3,0.1762]
["bitfinex","ETHUSD",1763257620854,1.1337408,3140.3,3139.3,0.001]
["bitfinex","ETHUSD",1763257620855,0.4932,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1763257621156,1.1337408,3140.3,3139.3,0.4537]
["bitfinex","ETHUSD",1763257621466,0.1996,3140.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1763257621768,1.3333408,3140.8,3139.5,0.7694062]
["bitfinex","ETHUSD",1763257621912,1.3333408,3140.8,3139.5,1.2221062]
["bitfinex","ETHUSD",1763257622110,1.3333408,3140.8,3139.6,0.4527]
["bitfinex","ETHUSD",1763257622331,0.4932,3140.7,3139.3,0.001]
["bitfinex","ETHUSD",1763257622556,1.1337408,3140.5,3139.3,0.4537]
["bitfinex","ETHUSD",1763257623913,1.1337408,3140.5,3139.4,0.405504]
["bitfinex","ETHUSD",1763257624160,1.1337408,3140.5,3139.3,0.4537]
["bitfinex","ETHUSD",1763257624544,6.84240988,3140.6,3139.4,6.77614806]
["bitfinex","ETHUSD",1763257624545,1.1337408,3140.6,3139.4,6.77614806]
["bitfinex","ETHUSD",1763257624860,1.1337408,3140.6,3139.6,0.405504]
["bitfinex","ETHUSD",1763257625152,1.1337408,3140.6,3139.5,0.72298481]
["bitfinex","ETHUSD",1763257625153,1.1337408,3140.6,3139.5,0.4551]
["bitfinex","ETHUSD",1763257625343,1.6079408,3140.6,3139.5,0.4551]
["bitfinex","ETHUSD",1763257625658,0.4742,3140.5,3139.3,0.001]
["bitfinex","ETHUSD",1763257625958,0.4742,3140.5,3139.3,3.64151022]
["bitfinex","ETHUSD",1763257626519,9.55292319,3140.4,3139.3,0.4561]
["bitfinex","ETHUSD",1763257626720,9.55292319,3140.4,3139.3,3.64150663]
["bitfinex","ETHUSD",1763257627135,6.36861546,3140.4,3139.3,3.64150663]
["bitfinex","ETHUSD",1763257627347,9.55292319,3140.4,3139.4,0.4551]
["bitfinex","ETHUSD",1763257628663,1.1337408,3140.3,3139.4,0.4551]
["bitfinex","ETHUSD",1763257628880,1.1337408,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1763257629047,0.1889,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257629444,0.6631,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257630671,4.50796283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257630844,4.31906283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257631664,4.79326283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257631860,9.59439731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257632850,4.31906283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257633356,0.1931,3140.1,3139.3,0.4817]
["bitfinex","ETHUSD",1763257633663,3.18471337,3140.0,3139.3,0.4817]
["bitfinex","ETHUSD",1763257633857,0.002,3140.4,3139.3,0.4817]
["bitfinex","ETHUSD",1763257634058,1.1337408,3140.2,3139.3,0.4817]
["bitfinex","ETHUSD",1763257634272,1.1337408,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1763257634477,6.82575672,3140.3,3139.3,0.001]
["bitfinex","ETHUSD",1763257634676,1.1337408,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1763257634889,1.5906408,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1763257635249,1.1337408,3140.2,3139.3,0.4817]
["bitfinex","ETHUSD",1763257635465,1.1337408,3140.2,3139.3,1.18562207]
["bitfinex","ETHUSD",1763257635671,1.1337408,3140.2,3139.3,0.4817]
["bitfinex","ETHUSD",1763257636085,1.1337408,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1763257636385,0.4569,3140.1,3139.3,0.001]
["bitfinex","ETHUSD",1763257636591,0.1931,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257636774,4.51216283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257636977,4.96906283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257637558,1.3268408,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257637874,4.96906283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257638078,4.51216283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257638281,1.1337408,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257638603,4.31906283,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257638808,3.18451054,3140.2,3139.3,0.4817]
["bitfinex","ETHUSD",1763257639010,1.1337408,3140.2,3139.3,0.001]
["bitfinex","ETHUSD",1763257639213,1.1337408,3140.2,3139.4,0.4807]
["bitfinex","ETHUSD",1763257639381,1.1337408,3140.3,3139.4,0.4807]
["bitfinex","ETHUSD",1763257640813,1.1337408,3140.3,3139.3,0.001]
["bitfinex","ETHUSD",1763257640814,1.1337408,3140.1,3139.3,0.001]
["bitfinex","ETHUSD",1763257640983,1.1337408,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1763257641420,5.93487528,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257641933,6.39177528,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257642899,9.57709731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257643789,9.98260131,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257644218,9.57709731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257645213,9.12019731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257645511,9.57709731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257645832,9.12019731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257646822,4.31906283,3139.4,3139.3,0.4817]
["bitfinex","ETHUSD",1763257647117,9.57709731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257647318,9.12019731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257647519,9.57709731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257648326,9.94279731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257648887,9.94389731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257649494,9.12219731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257649692,9.48789731,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257649967,10.34940131,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1763257650221,1.5392448,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1763257650526,0.0046,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763257650889,0.867004,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763257651093,5.18647273,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763257651284,1.5392448,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1763257651518,7.35157928,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1763257651690,0.420104,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1763257652125,0.4715,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1763257652699,0.877004,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1763257652905,0.405504,3138.4,3136.7,0.6695]
["bitfinex","ETHUSD",1763257653109,4.80113448,3137.7,3136.7,0.6695]
["bitfinex","ETHUSD",1763257653307,1.1337408,3137.6,3136.7,0.6695]
["bitfinex","ETHUSD",1763257653626,1.1337408,3137.4,3136.7,0.6695]
["bitfinex","ETHUSD",1763257653842,1.1337408,3137.9,3136.7,0.6695]
["bitfinex","ETHUSD",1763257654135,1.1337408,3137.9,3137.4,0.462]
["bitfinex","ETHUSD",1763257654354,4.80113448,3137.5,3136.7,0.6695]
["bitfinex","ETHUSD",1763257654517,1.1337408,3137.5,3137.4,0.4747]
["bitfinex","ETHUSD",1763257654840,1.1337408,3137.5,3137.4,0.9299]
["bitfinex","ETHUSD",1763257655257,1.1337408,3137.5,3137.4,0.4747]
["bitfinex","ETHUSD",1763257655258,4.32099179,3137.5,3137.4,0.4747]
["bitfinex","ETHUSD",1763257655552,1.1337408,3137.4,3136.7,0.1888]
["bitfinex","ETHUSD",1763257655701,1.1337408,3137.4,3136.8,0.4552]
["bitfinex","ETHUSD",1763257656807,3.18694626,3137.8,3137.3,0.4747]
["bitfinex","ETHUSD",1763257657004,0.69306244,3138.4,3137.4,0.4747]
["bitfinex","ETHUSD",1763257657005,5.30109692,3138.4,3137.4,0.4747]
["bitfinex","ETHUSD",1763257657206,0.6683,3138.9,3137.7,0.4747]
["bitfinex","ETHUSD",1763257657207,4.80113448,3138.8,3137.7,0.4747]
["bitfinex","ETHUSD",1763257657515,3.18603243,3138.7,3137.8,0.4552]
["bitfinex","ETHUSD",1763257657725,6.37210668,3138.7,3137.8,0.4552]
["bitfinex","ETHUSD",1763257658060,4.80113448,3138.3,3137.8,0.4552]
["bitfinex","ETHUSD",1763257658213,3.18603243,3138.7,3138.2,0.6635]
["bitfinex","ETHUSD",1763257658413,3.18603243,3138.7,3138.3,0.4552]
["bitfinex","ETHUSD",1763257658837,1.1337408,3138.6,3138.3,0.4552]
["bitfinex","ETHUSD",1763257659352,6.37247092,3138.5,3137.9,0.1929]
["bitfinex","ETHUSD",1763257660456,1.1337408,3138.8,3138.4,0.4747]
["bitfinex","ETHUSD",1763257660753,1.1337408,3138.8,3138.4,0.9299]
["bitfinex","ETHUSD",1763257661321,1.1337408,3138.6,3138.4,0.4747]
["bitfinex","ETHUSD",1763257661527,1.1337408,3138.8,3138.7,0.4747]
["bitfinex","ETHUSD",1763257661761,1.1337408,3138.8,3138.0,0.4552]
["bitfinex","ETHUSD",1763257662347,1.1337408,3138.3,3137.7,0.1929]
["bitfinex","ETHUSD",1763257662657,1.1337408,3137.8,3136.8,0.4552]
["bitfinex","ETHUSD",1763257662855,1.1337408,3137.8,3137.4,0.1846]
["bitfinex","ETHUSD",1763257663226,1.1337408,3137.8,3137.5,0.4552]
["bitfinex","ETHUSD",1763257663428,3.18697369,3137.8,3137.7,0.4747]
["bitfinex","ETHUSD",1763257663749,3.18697369,3137.8,3137.4,0.1846]
["bitfinex","ETHUSD",1763257663750,1.1337408,3137.7,3137.4,0.1846]
["bitfinex","ETHUSD",1763257663953,1.1337408,3137.7,3137.5,0.4552]
["bitfinex","ETHUSD",1763257664145,1.1337408,3137.7,3137.6,0.4747]
["bitfinex","ETHUSD",1763257664346,1.1337408,3137.8,3137.6,0.9299]
["bitfinex","ETHUSD",1763257664668,3.18654005,3138.2,3137.7,0.4747]
["bitfinex","ETHUSD",1763257664829,3.18654005,3138.2,3137.8,0.4747]
["bitfinex","ETHUSD",1763257664830,1.1337408,3138.1,3137.8,0.4747]
["bitfinex","ETHUSD",1763257665174,1.1337408,3138.2,3138.0,0.4747]
["bitfinex","ETHUSD",1763257665328,0.4752,3139.5,3138.1,0.9299]
["bitfinex","ETHUSD",1763257665329,9.55718379,3139.0,3138.1,0.9299]
["bitfinex","ETHUSD",1763257665833,1.1337408,3138.9,3138.1,0.9299]
["bitfinex","ETHUSD",1763257666235,1.1337408,3138.9,3138.1,0.4747]
["bitfinex","ETHUSD",1763257666439,1.1337408,3138.9,3138.8,0.4747]
["bitfinex","ETHUSD",1763257666744,3.1854235,3139.3,3138.8,0.9299]
["bitfinex","ETHUSD",1763257666945,6.370847,3139.3,3138.8,0.8799]
["bitfinex","ETHUSD",1763257667145,14.35740498,3139.3,3138.8,0.4247]
["bitfinex","ETHUSD",1763257667372,1.1337408,3139.0,3138.4,0.4552]
["bitfinex","ETHUSD",1763257667537,1.1337408,3139.2,3138.9,0.4552]
["bitfinex","ETHUSD",1763257667738,1.1337408,3139.2,3138.9,0.9299]
["bitfinex","ETHUSD",1763257668063,0.002,3138.7,3138.5,0.1929]
["bitfinex","ETHUSD",1763257668234,0.002,3138.7,3138.5,0.6481]
["bitfinex","ETHUSD",1763257668439,0.002,3138.7,3138.6,0.4747]
["bitfinex","ETHUSD",1763257668634,0.002,3138.7,3138.6,0.9299]
["bitfinex","ETHUSD",1763257669036,0.002,3138.7,3138.6,1.335404]
["bitfinex","ETHUSD",1763257669473,0.002,3138.7,3138.6,0.9299]
["bitfinex","ETHUSD",1763257670365,0.002,3138.7,3138.6,4.52153794]
["bitfinex","ETHUSD",1763257670545,0.002,3138.7,3138.6,2.12547607]
["bitfinex","ETHUSD",1763257671063,0.002,3138.7,3138.6,0.9299]
["bitfinex","ETHUSD",1763257671968,0.002,3138.7,3138.6,0.4747]
["bitfinex","ETHUSD",1763257672150,0.002,3138.7,3138.6,0.9299]
["bitfinex","ETHUSD",1763257675480,0.002,3138.7,3138.6,0.4747]
["bitfinex","ETHUSD",1763257675686,0.002,3138.7,3138.6,0.9299]
["bitfinex","ETHUSD",1763257677382,0.002,3138.7,3138.2,0.1929]
["bitfinex","ETHUSD",1763257677689,4.64127916,3138.6,3138.2,0.1929]
["bitfinex","ETHUSD",1763257678561,6.37247092,3138.5,3138.2,0.6481]
["bitfinex","ETHUSD",1763257679562,3.18623546,3138.5,3138.2,0.6481]
["bitfinex","ETHUSD",1763257679786,0.002,3138.7,3138.4,0.4747]
["bitfinex","ETHUSD",1763257679959,4.3217735,3138.7,3138.5,0.4747]
["bitfinex","ETHUSD",1763257680287,3.1880327,3138.7,3138.5,0.4747]
["bitfinex","ETHUSD",1763257680464,3.1880327,3138.7,3138.6,0.9299]
["bitfinex","ETHUSD",1763257680465,0.002,3138.7,3138.6,0.9299]
["bitfinex","ETHUSD",1763257681273,0.002,3138.7,3137.5,1.30438293]
["bitfinex","ETHUSD",1763257681274,1.1337408,3138.6,3137.5,1.30438293]
["bitfinex","ETHUSD",1763257681476,1.1337408,3138.6,3137.0,1.71010061]
["bitfinex","ETHUSD",1763257681477,1.1337408,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1763257681661,1.1337408,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1763257681851,4.64127916,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1763257682490,1.1337408,3137.8,3137.5,0.4552]
["bitfinex","ETHUSD",1763257682785,1.1337408,3138.2,3137.8,0.4747]
["bitfinex","ETHUSD",1763257682786,4.32028085,3138.2,3137.8,0.4747]
["bitfinex","ETHUSD",1763257682985,1.1337408,3138.6,3138.1,0.5997]
["bitfinex","ETHUSD",1763257683210,0.002,3138.7,3138.5,0.4747]
["bitfinex","ETHUSD",1763257683493,0.002,3138.7,3138.1,0.125]
["bitfinex","ETHUSD",1763257683494,0.002,3138.7,3138.6,0.4747]
["bitfinex","ETHUSD",1763257683653,0.002,3138.7,3138.6,0.880204]
["bitfinex","ETHUSD",1763257683862,0.002,3138.7,3138.6,1.335404]
["bitfinex","ETHUSD",1763257684607,0.002,3139.1,3138.9,0.405504]
["bitfinex","ETHUSD",1763257684801,0.002,3139.1,3139.0,1.23644749]
["bitfinex","ETHUSD",1763257684960,0.002,3139.8,3139.3,0.6571]
["bitfinex","ETHUSD",1763257685163,0.002,3139.8,3139.7,0.877304]
["bitfinex","ETHUSD",1763257685364,0.002,3140.4,3139.8,0.405504]
["bitfinex","ETHUSD",1763257685607,0.002,3140.4,3140.3,0.6571]
["bitfinex","ETHUSD",1763257685990,0.002,3140.4,3140.3,1.544504]
["bitfinex","ETHUSD",1763257686313,3.38137853,3142.6,3140.4,0.405504]
["bitfinex","ETHUSD",1763257686464,6.56347711,3142.6,3141.8,0.1853]
["bitfinex","ETHUSD",1763257686664,6.56347711,3142.6,3141.2,0.4819]
["bitfinex","ETHUSD",1763257686665,1.1337408,3142.2,3141.2,0.4819]
["bitfinex","ETHUSD",1763257688102,1.3330408,3141.3,3140.4,0.405504]
["bitfinex","ETHUSD",1763257688303,1.1337408,3141.7,3140.8,0.405504]
["bitfinex","ETHUSD",1763257688692,4.3167458,3141.7,3140.9,0.4819]
["bitfinex","ETHUSD",1763257688909,6.36537236,3142.0,3141.0,0.405504]
["bitfinex","ETHUSD",1763257689295,6.36537236,3142.0,3141.0,0.4819]
["bitfinex","ETHUSD",1763257689296,0.1993,3141.9,3141.0,0.4819]
["bitfinex","ETHUSD",1763257689499,1.1337408,3141.7,3140.6,0.4819]
["bitfinex","ETHUSD",1763257690188,0.4891,3141.6,3140.3,0.1853]
["bitfinex","ETHUSD",1763257690488,4.64127916,3141.0,3140.3,0.4819]
["bitfinex","ETHUSD",1763257690689,1.1337408,3141.2,3140.3,0.4819]
["bitfinex","ETHUSD",1763257691116,6.3667908,3141.3,3140.4,0.405504]
["bitfinex","ETHUSD",1763257691117,1.1337408,3141.3,3140.4,0.405504]
["bitfinex","ETHUSD",1763257691539,1.1337408,3141.3,3140.5,0.405504]
["bitfinex","ETHUSD",1763257691743,5.77501996,3141.3,3140.1,0.4819]
["bitfinex","ETHUSD",1763257692603,1.1337408,3141.3,3140.1,3.66650411]
["bitfinex","ETHUSD",1763257692801,1.1337408,3141.3,3140.2,0.405504]
["bitfinex","ETHUSD",1763257693036,3.1832242,3141.5,3140.4,0.405504]
["bitfinex","ETHUSD",1763257693238,4.316965,3141.5,3140.4,0.405504]
["bitfinex","ETHUSD",1763257693440,7.5001892,3141.5,3140.6,0.405504]
["bitfinex","ETHUSD",1763257693625,4.316965,3141.5,3140.6,0.405504]
["bitfinex","ETHUSD",1763257693804,4.316965,3141.5,3140.7,0.4551]
["bitfinex","ETHUSD",1763257694007,0.4719,3142.1,3140.7,0.4551]
["bitfinex","ETHUSD",1763257694008,7.82356021,3142.4,3141.4,0.4539]
["bitfinex","ETHUSD",1763257694208,4.64127916,3142.4,3141.6,0.4539]
["bitfinex","ETHUSD",1763257694630,1.1337408,3142.2,3141.6,0.4539]
["bitfinex","ETHUSD",1763257694802,0.1834,3141.7,3140.7,0.4551]
["bitfinex","ETHUSD",1763257695007,1.1337408,3141.5,3140.3,0.4551]
["bitfinex","ETHUSD",1763257695435,1.1337408,3141.5,3140.4,0.405504]
["bitfinex","ETHUSD",1763257695642,1.1337408,3141.5,3140.4,0.860604]
["bitfinex","ETHUSD",1763257696038,1.1337408,3141.5,3140.5,0.4551]
["bitfinex","ETHUSD",1763257696944,0.1663551,3142.5,3140.6,3.58960894]
["bitfinex","ETHUSD",1763257697150,3.18228105,3142.4,3141.5,0.4539]
["bitfinex","ETHUSD",1763257697362,0.1663551,3142.5,3141.5,0.4539]
["bitfinex","ETHUSD",1763257697661,5.11517916,3142.7,3141.5,0.4539]
["bitfinex","ETHUSD",1763257697662,3.18398467,3142.7,3141.6,0.860604]
["bitfinex","ETHUSD",1763257698010,6.36596934,3142.7,3141.7,0.4551]
["bitfinex","ETHUSD",1763257698208,0.002,3142.7,3141.8,0.405504]
["bitfinex","ETHUSD",1763257698717,1.1337408,3142.4,3141.5,0.405504]
["bitfinex","ETHUSD",1763257699112,1.1337408,3142.2,3141.5,0.4551]
["bitfinex","ETHUSD",1763257699444,6.36476466,3142.3,3141.5,0.4551]
["bitfinex","ETHUSD",1763257699445,0.002,3142.7,3141.6,0.405504]
["bitfinex","ETHUSD",1763257699657,0.002,3142.7,3141.7,0.4551]
["bitfinex","ETHUSD",1763257699658,6.36415706,3142.6,3141.7,0.4551]
["bitfinex","ETHUSD",1763257699819,1.1337408,3142.4,3141.3,0.4551]
["bitfinex","ETHUSD",1763257700010,1.1337408,3142.4,3141.4,0.405504]
["bitfinex","ETHUSD",1763257700212,1.1337408,3142.5,3141.4,0.405504]
["bitfinex","ETHUSD",1763257700433,1.1337408,3142.5,3141.5,0.4551]
["bitfinex","ETHUSD",1763257700632,3.18399425,3142.7,3142.4,0.1037]
["bitfinex","ETHUSD",1763257700830,3.18399425,3142.7,3142.4,0.5576]
["bitfinex","ETHUSD",1763257700831,0.002,3142.7,3142.4,0.5576]
["bitfinex","ETHUSD",1763257701029,0.002,3142.7,3142.6,0.4539]
["bitfinex","ETHUSD",1763257701207,0.002,3142.7,3142.6,4.04148253]
["bitfinex","ETHUSD",1763257701419,0.002,3142.7,3142.6,4.49658253]
["bitfinex","ETHUSD",1763257701733,0.002,3142.7,3142.6,0.859404]
["bitfinex","ETHUSD",1763257702245,0.002,3142.7,3142.6,0.4539]
["bitfinex","ETHUSD",1763257702543,0.002,3142.7,3142.6,0.909]
["bitfinex","ETHUSD",1763257703448,0.002,3142.7,3142.4,0.1037]
["bitfinex","ETHUSD",1763257703809,0.002,3142.7,3142.3,0.405504]
["bitfinex","ETHUSD",1763257704043,0.002,3142.7,3142.3,0.860604]
["bitfinex","ETHUSD",1763257704630,0.002,3142.7,3142.3,0.405504]
["bitfinex","ETHUSD",1763257704831,0.002,3142.7,3142.1,0.1842]
["bitfinex","ETHUSD",1763257705147,0.002,3142.7,3141.5,0.4551]
["bitfinex","ETHUSD",1763257705148,1.1357408,3142.7,3141.5,0.4551]
["bitfinex","ETHUSD",1763257705350,1.1357408,3142.7,3141.6,0.4551]
["bitfinex","ETHUSD",1763257705539,1.1337408,3142.3,3141.3,0.4551]
["bitfinex","ETHUSD",1763257705736,1.1357408,3142.7,3141.3,0.4551]
["bitfinex","ETHUSD",1763257706046,1.1357408,3142.7,3140.9,6.50311082]
["bitfinex","ETHUSD",1763257706047,4.64127916,3142.5,3140.9,3.28749153]
["bitfinex","ETHUSD",1763257706247,4.64127916,3142.1,3140.9,0.5588]
["bitfinex","ETHUSD",1763257706463,1.1337408,3142.0,3140.9,0.5588]
["bitfinex","ETHUSD",1763257706676,1.1337408,3142.0,3140.9,3.74250395]
["bitfinex","ETHUSD",1763257706872,0.1834,3141.9,3140.9,0.5588]
["bitfinex","ETHUSD",1763257707362,3.18288878,3141.8,3140.9,0.5588]
["bitfinex","ETHUSD",1763257707568,6.36577756,3141.8,3140.9,0.5588]
["bitfinex","ETHUSD",1763257707766,3.18288878,3141.8,3140.9,3.74257073]
["bitfinex","ETHUSD",1763257707956,3.18286182,3141.9,3141.0,0.405504]
["bitfinex","ETHUSD",1763257708158,6.54912364,3141.9,3141.0,0.405504]
["bitfinex","ETHUSD",1763257708534,1.1337408,3141.8,3141.0,0.405504]
["bitfinex","ETHUSD",1763257709265,1.1337408,3141.8,3140.9,3.74258594]
["bitfinex","ETHUSD",1763257709266,1.1337408,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1763257709429,3.18238233,3142.3,3141.2,0.405504]
["bitfinex","ETHUSD",1763257709631,3.18238233,3142.3,3141.3,0.4551]
["bitfinex","ETHUSD",1763257710030,6.36476466,3142.3,3141.3,0.4551]
["bitfinex","ETHUSD",1763257710465,0.4719,3142.2,3141.1,0.405504]
["bitfinex","ETHUSD",1763257710667,1.6056408,3142.2,3141.0,0.4551]
["bitfinex","ETHUSD",1763257710869,1.6056408,3142.2,3141.0,0.405504]
["bitfinex","ETHUSD",1763257711063,0.4719,3142.1,3141.0,0.405504]
["bitfinex","ETHUSD",1763257711264,6.36537236,3142.0,3141.0,0.405504]
["bitfinex","ETHUSD",1763257711568,6.36537236,3142.0,3141.2,0.405504]
["bitfinex","ETHUSD",1763257711569,1.1337408,3142.0,3141.2,0.405504]
["bitfinex","ETHUSD",1763257711964,1.1337408,3142.0,3141.3,0.4551]
["bitfinex","ETHUSD",1763257712540,3.18249147,3142.2,3141.3,0.4551]
["bitfinex","ETHUSD",1763257712868,1.1337408,3142.1,3140.9,0.5588]
["bitfinex","ETHUSD",1763257713068,1.6056408,3142.1,3141.0,0.405504]
["bitfinex","ETHUSD",1763257713470,1.1337408,3141.9,3141.0,0.405504]
["bitfinex","ETHUSD",1763257713641,1.3171408,3141.9,3141.0,3.58919865]
["bitfinex","ETHUSD",1763257713836,4.31624033,3142.2,3141.0,7.91566542]
["bitfinex","ETHUSD",1763257714064,7.49878658,3142.2,3141.2,0.405504]
["bitfinex","ETHUSD",1763257714258,3.18258489,3142.1,3141.4,0.405504]
["bitfinex","ETHUSD",1763257714466,1.1337408,3142.2,3141.2,0.4685]
["bitfinex","ETHUSD",1763257714467,4.31625187,3142.2,3141.2,0.4685]
["bitfinex","ETHUSD",1763257714797,7.96856294,3142.2,3141.2,0.4685]
["bitfinex","ETHUSD",1763257715875,7.49876294,3142.2,3141.3,3.58889792]
["bitfinex","ETHUSD",1763257716067,7.49876294,3142.2,3141.3,0.405504]
["bitfinex","ETHUSD",1763257716268,4.31625187,3142.2,3141.4,0.4685]
["bitfinex","ETHUSD",1763257716788,7.49876294,3142.2,3141.4,0.4685]
["bitfinex","ETHUSD",1763257717192,0.4698,3142.6,3141.4,0.4685]
["bitfinex","ETHUSD",1763257717359,0.002,3142.7,3141.5,0.405504]
["bitfinex","ETHUSD",1763257717562,0.002,3142.7,3141.6,0.4685]
["bitfinex","ETHUSD",1763257717873,0.002,3142.7,3141.8,0.405504]
["bitfinex","ETHUSD",1763257717874,1.1337408,3142.6,3141.8,0.405504]
["bitfinex","ETHUSD",1763257718067,1.1357408,3142.7,3141.8,1.58843823]
["bitfinex","ETHUSD",1763257718298,0.002,3142.7,3141.8,1.58843823]
["bitfinex","ETHUSD",1763257718600,1.1357408,3142.7,3141.8,1.11993823]
["bitfinex","ETHUSD",1763257718890,4.64127916,3142.3,3141.4,0.4685]
["bitfinex","ETHUSD",1763257719094,0.4698,3142.6,3141.5,0.874004]
["bitfinex","ETHUSD",1763257719280,0.4698,3142.6,3141.2,0.84918293]
["bitfinex","ETHUSD",1763257719483,1.1337408,3142.2,3141.3,0.405504]
["bitfinex","ETHUSD",1763257719865,1.6035408,3142.2,3141.2,0.405504]
["bitfinex","ETHUSD",1763257720067,6.36516978,3142.1,3141.2,0.405504]
["bitfinex","ETHUSD",1763257720318,6.83496978,3142.1,3141.0,0.84918293]
["bitfinex","ETHUSD",1763257720608,3.18258489,3142.1,3141.0,0.874004]
["bitfinex","ETHUSD",1763257720907,4.31623952,3142.2,3141.2,0.405504]
["bitfinex","ETHUSD",1763257720908,7.49879266,3142.2,3141.2,0.405504]
["bitfinex","ETHUSD",1763257721777,7.49879266,3142.2,3141.3,0.4685]
["bitfinex","ETHUSD",1763257721988,7.49879266,3142.2,3141.3,3.65186472]
["bitfinex","ETHUSD",1763257722373,7.49879266,3142.2,3141.4,0.4685]
["bitfinex","ETHUSD",1763257722989,3.18248361,3142.2,3141.5,0.405504]
["bitfinex","ETHUSD",1763257723685,3.18228311,3142.4,3141.5,0.405504]
["bitfinex","ETHUSD",1763257723887,3.18228311,3142.4,3141.4,0.4685]
["bitfinex","ETHUSD",1763257723888,6.36456622,3142.4,3141.6,0.4685]
["bitfinex","ETHUSD",1763257724088,6.83398015,3142.6,3141.6,0.4685]
["bitfinex","ETHUSD",1763257724700,3.18397728,3142.7,3141.7,0.405504]
["bitfinex","ETHUSD",1763257724998,6.36598999,3142.7,3141.7,1.12951945]
["bitfinex","ETHUSD",1763257725229,0.002,3142.7,3142.6,0.6726]
["bitfinex","ETHUSD",1763257725569,0.002,3142.7,3142.6,1.1411]
["bitfinex","ETHUSD",1763257725969,0.002,3142.7,3142.6,0.6726]
["bitfinex","ETHUSD",1763257726402,0.002,3142.7,3142.1,0.4685]
["bitfinex","ETHUSD",1763257726403,0.002,3142.7,3142.1,1.04558293]
["bitfinex","ETHUSD",1763257726604,0.002,3142.7,3142.1,1.4180002]
["bitfinex","ETHUSD",1763257726779,0.002,3142.7,3142.2,0.405504]
["bitfinex","ETHUSD",1763257727279,0.002,3142.7,3142.2,0.874004]
["bitfinex","ETHUSD",1763257727483,0.002,3142.7,3142.6,0.4762]
["bitfinex","ETHUSD",1763257728107,0.002,3142.7,3142.6,1.350204]
["bitfinex","ETHUSD",1763257728310,0.002,3142.7,3142.6,5.67162751]
["bitfinex","ETHUSD",1763257728470,0.002,3142.7,3142.6,5.41766341]
["bitfinex","ETHUSD",1763257728872,0.002,3142.7,3142.6,6.55140421]
["bitfinex","ETHUSD",1763257729085,0.002,3142.7,3142.6,3.33969248]
["bitfinex","ETHUSD",1763257729285,0.002,3142.7,3142.6,5.66602333]
["bitfinex","ETHUSD",1763257730329,0.002,3142.7,3142.6,6.52177101]
["bitfinex","ETHUSD",1763257730713,0.002,3142.7,3142.6,11.44664747]
["bitfinex","ETHUSD",1763257730887,0.002,3142.7,3142.6,5.66602333]
["bitfinex","ETHUSD",1763257731088,0.002,3142.7,3142.6,7.57551658]
["bitfinex","ETHUSD",1763257731929,0.002,3142.7,3142.6,8.81591089]
["bitfinex","ETHUSD",1763257732229,0.002,3142.7,3142.6,8.71419534]
["bitfinex","ETHUSD",1763257732528,0.002,3142.7,3142.6,7.57551658]
["bitfinex","ETHUSD",1763257736731,0.002,3142.7,3142.6,4.12677853]
["bitfinex","ETHUSD",1763257736919,0.002,3142.7,3142.6,5.26051933]
["bitfinex","ETHUSD",1763257737267,0.002,3142.7,3142.6,2.0154448]
["bitfinex","ETHUSD",1763257737430,0.002,3142.7,3142.6,5.19752333]
["bitfinex","ETHUSD",1763257737752,0.002,3142.7,3142.6,2.0154448]
["bitfinex","ETHUSD",1763257737932,0.002,3142.7,3142.6,5.19752333]
["bitfinex","ETHUSD",1763257738334,0.002,3142.7,3142.6,5.66602333]
["bitfinex","ETHUSD",1763257738760,0.002,3142.7,3142.6,5.19752333]
["bitfinex","ETHUSD",1763257739664,0.002,3142.7,3142.6,0.881704]
["bitfinex","ETHUSD",1763257739873,0.002,3142.7,3142.6,4.06378253]
["bitfinex","ETHUSD",1763257740681,0.002,3142.7,3142.1,1.70255807]
["bitfinex","ETHUSD",1763257740835,0.002,3142.7,3141.0,7.3206198]
["bitfinex","ETHUSD",1763257740836,0.0126,3142.6,3141.8,3.18288878]
["bitfinex","ETHUSD",1763257741036,0.002,3142.7,3141.8,6.70370644]
["bitfinex","ETHUSD",1763257741345,0.002,3142.7,3141.9,1.5392448]
["bitfinex","ETHUSD",1763257741346,0.4698,3142.6,3141.9,1.5392448]
["bitfinex","ETHUSD",1763257741880,0.002,3142.7,3142.1,0.405504]
["bitfinex","ETHUSD",1763257742779,0.002,3142.7,3142.6,0.881704]
["bitfinex","ETHUSD",1763257743442,0.002,3142.7,3142.3,1.1337408]
["bitfinex","ETHUSD",1763257743639,0.002,3142.7,3142.4,0.405504]
["bitfinex","ETHUSD",1763257743985,0.002,3142.7,3142.6,0.881704]
["bitfinex","ETHUSD",1763257744404,0.002,3143.1,3142.7,0.4874]
["bitfinex","ETHUSD",1763257744575,0.002,3143.1,3143.0,1.74600089]
["bitfinex","ETHUSD",1763257744897,0.002,3143.1,3143.0,6.34699712]
["bitfinex","ETHUSD",1763257745100,0.002,3143.1,3143.0,6.83719712]
["bitfinex","ETHUSD",1763257745299,0.002,3143.4,3143.1,1.5392448]
["bitfinex","ETHUSD",1763257745596,0.002,3143.4,3143.1,0.8533164]
["bitfinex","ETHUSD",1763257745897,0.002,3143.4,3143.2,0.405504]
["bitfinex","ETHUSD",1763257746106,0.002,3143.4,3143.3,0.892904]
["bitfinex","ETHUSD",1763257746299,0.002,3143.4,3143.3,0.92471769]
["bitfinex","ETHUSD",1763257746465,0.002,3143.4,3143.3,1.63796985]
["bitfinex","ETHUSD",1763257746882,0.002,3143.4,3143.3,5.95308054]
["bitfinex","ETHUSD",1763257747167,0.002,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257747904,0.4414,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257748201,0.4414,3143.4,3142.9,0.405504]
["bitfinex","ETHUSD",1763257748509,0.8994,3143.4,3142.9,0.405504]
["bitfinex","ETHUSD",1763257749404,0.8994,3143.4,3143.0,1.1337408]
["bitfinex","ETHUSD",1763257749405,0.458,3143.3,3143.0,1.1337408]
["bitfinex","ETHUSD",1763257749612,0.002,3143.4,3142.4,6.85471518]
["bitfinex","ETHUSD",1763257749903,0.002,3143.4,3142.5,1.37557844]
["bitfinex","ETHUSD",1763257750089,3.18328529,3143.4,3142.5,1.37557844]
["bitfinex","ETHUSD",1763257750290,3.18328529,3143.4,3142.6,0.405504]
["bitfinex","ETHUSD",1763257751001,3.18328529,3143.4,3142.3,1.1337408]
["bitfinex","ETHUSD",1763257751002,0.176,3142.7,3142.3,1.1337408]
["bitfinex","ETHUSD",1763257751311,0.4584,3143.3,3142.5,1.1337408]
["bitfinex","ETHUSD",1763257751470,3.63977845,3143.3,3142.5,1.1337408]
["bitfinex","ETHUSD",1763257751681,0.002,3143.4,3142.6,0.405504]
["bitfinex","ETHUSD",1763257752275,0.002,3143.4,3142.6,0.895704]
["bitfinex","ETHUSD",1763257752674,0.4522,3143.3,3142.6,0.405504]
["bitfinex","ETHUSD",1763257753810,0.6369,3142.7,3142.3,1.3702678]
["bitfinex","ETHUSD",1763257754115,0.6369,3142.7,3142.2,1.1337408]
["bitfinex","ETHUSD",1763257754289,0.6369,3142.7,3142.3,0.405504]
["bitfinex","ETHUSD",1763257754490,0.4522,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1763257754814,0.1912,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1763257755014,3.18140417,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1763257755215,0.4522,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1763257755788,3.18157233,3143.1,3142.5,1.1347408]
["bitfinex","ETHUSD",1763257755989,0.6396,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763257756486,1.0917,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763257758516,4.27377853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763257758819,0.6396,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763257759020,3.82508385,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1763257759224,0.6433,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1763257759428,0.4522,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1763257759625,0.4522,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1763257760391,3.63372394,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1763257761226,3.18329963,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1763257761227,3.18139188,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1763257761388,0.002,3143.4,3142.6,0.405504]
["bitfinex","ETHUSD",1763257761721,0.002,3143.4,3142.7,0.405504]
["bitfinex","ETHUSD",1763257762092,0.002,3143.4,3142.8,0.4647]
["bitfinex","ETHUSD",1763257762300,0.002,3143.4,3143.3,4.27627389]
["bitfinex","ETHUSD",1763257762505,0.002,3143.4,3143.3,5.41001469]
["bitfinex","ETHUSD",1763257762790,0.002,3143.4,3143.3,2.3983934]
["bitfinex","ETHUSD",1763257763094,0.002,3143.4,3143.3,1.5392448]
["bitfinex","ETHUSD",1763257763511,0.002,3143.4,3143.0,0.8533164]
["bitfinex","ETHUSD",1763257763725,0.4522,3143.1,3142.7,4.03521841]
["bitfinex","ETHUSD",1763257763900,0.4522,3143.1,3142.8,1.1337408]
["bitfinex","ETHUSD",1763257764129,0.4522,3143.0,3142.7,0.405504]
["bitfinex","ETHUSD",1763257764447,3.18334837,3143.4,3142.8,1.1337408]
["bitfinex","ETHUSD",1763257764627,3.18328345,3143.4,3142.8,1.60586227]
["bitfinex","ETHUSD",1763257765915,3.18326968,3143.4,3142.8,1.60586227]
["bitfinex","ETHUSD",1763257766116,3.18329095,3143.4,3142.8,1.60586227]
["bitfinex","ETHUSD",1763257766621,3.18329095,3143.4,3142.9,1.5392448]
["bitfinex","ETHUSD",1763257766622,0.002,3143.4,3142.9,1.5392448]
["bitfinex","ETHUSD",1763257766820,0.002,3143.4,3143.1,0.405504]
["bitfinex","ETHUSD",1763257767544,0.002,3143.4,3143.0,0.83750758]
["bitfinex","ETHUSD",1763257767855,0.002,3143.4,3142.9,1.5392448]
["bitfinex","ETHUSD",1763257768053,0.002,3143.4,3143.1,0.1878]
["bitfinex","ETHUSD",1763257768379,0.002,3143.4,3143.3,1.75415995]
["bitfinex","ETHUSD",1763257768648,0.002,3143.4,3143.3,6.06927064]
["bitfinex","ETHUSD",1763257768847,0.002,3143.4,3143.3,5.67771469]
["bitfinex","ETHUSD",1763257769045,0.002,3143.4,3143.3,6.69618885]
["bitfinex","ETHUSD",1763257769256,0.002,3143.4,3143.3,7.55223618]
["bitfinex","ETHUSD",1763257770247,0.002,3143.4,3143.3,6.69618885]
["bitfinex","ETHUSD",1763257770633,0.002,3143.4,3143.3,5.73908885]
["bitfinex","ETHUSD",1763257771157,0.002,3143.4,3143.3,2.55771896]
["bitfinex","ETHUSD",1763257771343,0.002,3143.4,3143.3,4.72061469]
["bitfinex","ETHUSD",1763257771516,0.002,3143.4,3143.3,5.21301469]
["bitfinex","ETHUSD",1763257772122,0.002,3143.4,3143.3,4.72061469]
["bitfinex","ETHUSD",1763257772425,0.4842,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257772719,0.002,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257773136,0.002,3143.4,3142.8,1.1377552]
["bitfinex","ETHUSD",1763257773137,4.08948593,3143.4,3142.9,3.1817496]
["bitfinex","ETHUSD",1763257773456,0.4245,3143.3,3142.9,1.1337408]
["bitfinex","ETHUSD",1763257773760,0.4245,3143.3,3142.7,3.18196696]
["bitfinex","ETHUSD",1763257773960,0.002,3143.4,3142.9,0.405504]
["bitfinex","ETHUSD",1763257774169,0.4522,3143.3,3142.7,3.92404059]
["bitfinex","ETHUSD",1763257774372,0.002,3143.4,3142.7,3.92404059]
["bitfinex","ETHUSD",1763257774373,0.002,3143.4,3143.3,0.4942]
["bitfinex","ETHUSD",1763257774572,0.002,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763257774739,0.002,3143.4,3143.1,0.593304]
["bitfinex","ETHUSD",1763257774940,0.002,3143.4,3143.2,0.37759689]
["bitfinex","ETHUSD",1763257775370,0.002,3143.4,3143.1,0.405504]
["bitfinex","ETHUSD",1763257775742,0.002,3143.4,3143.1,0.596704]
["bitfinex","ETHUSD",1763257776652,0.002,3143.4,3143.1,6.76856626]
["bitfinex","ETHUSD",1763257777836,0.002,3143.4,3143.1,3.58699393]
["bitfinex","ETHUSD",1763257778379,0.002,3143.4,3143.1,6.76856626]
["bitfinex","ETHUSD",1763257778574,0.002,3143.4,3143.2,0.67695663]
["bitfinex","ETHUSD",1763257778763,0.002,3143.4,3143.3,4.08107389]
["bitfinex","ETHUSD",1763257779874,0.002,3143.4,3143.3,5.21481469]
["bitfinex","ETHUSD",1763257780981,0.4718,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257781143,0.4718,3143.4,3143.3,4.31511069]
["bitfinex","ETHUSD",1763257781478,0.002,3143.4,3143.3,4.80931069]
["bitfinex","ETHUSD",1763257781650,0.002,3143.4,3143.3,4.31511069]
["bitfinex","ETHUSD",1763257782070,0.002,3143.4,3143.3,5.15158418]
["bitfinex","ETHUSD",1763257782272,0.002,3143.4,3143.3,6.50818818]
["bitfinex","ETHUSD",1763257784588,0.002,3143.4,3143.3,4.72061469]
["bitfinex","ETHUSD",1763257784789,0.9266,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257785701,0.9266,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763257785702,7.28913736,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763257785879,0.0047,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257786251,0.4703,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257786861,0.0047,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257787497,3.65187233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257788058,0.4703,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257788488,3.65187233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257788754,0.4703,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257788987,3.65187233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257790742,0.4703,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257791043,3.65187233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1763257791343,3.18136989,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1763257791495,0.4656,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1763257791850,0.002,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1763257792140,0.002,3143.4,3143.2,0.4942]
["bitfinex","ETHUSD",1763257792705,0.002,3143.4,3143.3,0.4942]
["bitfinex","ETHUSD",1763257792959,0.002,3143.4,3143.2,3.18138955]
["bitfinex","ETHUSD",1763257793262,0.002,3143.4,3143.0,3.58817118]
["bitfinex","ETHUSD",1763257793475,0.002,3143.4,3143.1,0.35881712]
["bitfinex","ETHUSD",1763257794741,0.002,3143.4,3143.1,0.55001712]
["bitfinex","ETHUSD",1763257795270,0.002,3143.4,3143.1,3.73155421]
["bitfinex","ETHUSD",1763257795569,0.002,3143.4,3143.1,6.91312654]
["bitfinex","ETHUSD",1763257795752,0.002,3143.4,3143.3,0.899704]
["bitfinex","ETHUSD",1763257795952,0.002,3143.4,3143.3,1.87186482]
["bitfinex","ETHUSD",1763257796144,0.002,3143.4,3143.3,2.32876482]
["bitfinex","ETHUSD",1763257796769,0.002,3143.4,3143.3,1.84005113]
["bitfinex","ETHUSD",1763257796979,0.002,3143.4,3143.3,2.29695113]
["bitfinex","ETHUSD",1763257797275,0.002,3143.4,3143.3,5.02142102]
["bitfinex","ETHUSD",1763257797428,0.002,3143.4,3143.3,6.15516182]
["bitfinex","ETHUSD",1763257798175,0.002,3143.4,3143.3,5.74965782]
["bitfinex","ETHUSD",1763257798348,0.002,3143.4,3143.3,6.15516182]
["bitfinex","ETHUSD",1763257798936,0.4718,3143.4,3143.3,2.07408793]
["bitfinex","ETHUSD",1763257799134,0.4718,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257800060,0.002,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257800443,0.4717,3143.4,3143.3,1.1337408]
["bitfinex","ETHUSD",1763257800849,0.002,3143.4,3143.1,1.99154194]
["bitfinex","ETHUSD",1763257801057,0.002,3143.4,3143.3,0.4942]
["bitfinex","ETHUSD",1763257801256,0.002,3143.4,3143.3,0.9496985]
["bitfinex","ETHUSD",1763257801590,0.002,3143.4,3143.3,6.62141319]
["bitfinex","ETHUSD",1763257803250,0.002,3143.4,3143.3,6.16451319]
["bitfinex","ETHUSD",1763257803593,0.002,3143.4,3143.3,7.76417198]
["bitfinex","ETHUSD",1763257803947,0.002,3143.4,3143.3,7.30727198]
["bitfinex","ETHUSD",1763257804178,0.002,3143.4,3143.3,6.81307198]
["bitfinex","ETHUSD",1763257804373,0.002,3143.4,3143.3,5.26480919]
["bitfinex","ETHUSD",1763257804590,0.002,3143.4,3143.3,6.12186481]
["bitfinex","ETHUSD",1763257804945,0.002,3143.4,3143.3,6.58976481]
["bitfinex","ETHUSD",1763257805145,0.002,3143.4,3143.3,6.60441319]
["bitfinex","ETHUSD",1763257805393,0.002,3143.4,3143.3,5.47067239]
["bitfinex","ETHUSD",1763257805883,0.002,3143.4,3143.3,6.60441319]
["bitfinex","ETHUSD",1763257806094,0.002,3143.4,3143.3,8.31843415]
["bitfinex","ETHUSD",1763257806594,0.002,3143.4,3143.3,6.60441319]
["bitfinex","ETHUSD",1763257806944,0.002,3143.4,3143.3,8.88415491]
["bitfinex","ETHUSD",1763257807348,0.002,3143.4,3143.3,6.60441319]
["bitfinex","ETHUSD",1763257807579,0.002,3143.4,3143.3,8.88415491]
["bitfinex","ETHUSD",1763257807890,0.002,3143.4,3143.3,6.60441319]
["bitfinex","ETHUSD",1763257808307,0.002,3144.1,3143.8,3.759504]
["bitfinex","ETHUSD",1763257808512,0.002,3144.1,3144.0,8.91696869]
["bitfinex","ETHUSD",1763257809009,0.4828,3145.9,3144.6,1.5392448]
["bitfinex","ETHUSD",1763257809213,0.4828,3145.9,3144.9,0.85543212]
["bitfinex","ETHUSD",1763257809417,0.4828,3145.9,3144.9,0.405504]
["bitfinex","ETHUSD",1763257809910,0.4828,3145.9,3145.1,1.5392448]
["bitfinex","ETHUSD",1763257810082,0.4828,3145.9,3145.3,0.405504]
["bitfinex","ETHUSD",1763257811477,0.1912,3146.0,3145.3,0.405504]
["bitfinex","ETHUSD",1763257811693,4.62837059,3147.3,3145.6,0.405504]
["bitfinex","ETHUSD",1763257811694,0.6721,3146.4,3145.6,0.405504]
["bitfinex","ETHUSD",1763257811900,0.1893,3146.4,3145.6,0.405504]
["bitfinex","ETHUSD",1763257812214,0.4828,3146.8,3145.6,0.871704]
["bitfinex","ETHUSD",1763257812413,3.66063756,3146.8,3145.8,0.405504]
["bitfinex","ETHUSD",1763257812729,0.4828,3146.8,3145.8,0.405504]
["bitfinex","ETHUSD",1763257812893,3.36694963,3147.0,3145.8,0.405504]
["bitfinex","ETHUSD",1763257813099,0.4828,3146.7,3145.8,0.405504]
["bitfinex","ETHUSD",1763257813822,3.17803343,3146.6,3145.8,0.405504]
["bitfinex","ETHUSD",1763257814123,6.35606686,3146.6,3145.8,4.71806595]
["bitfinex","ETHUSD",1763257814330,0.6075,3145.9,3145.2,1.10781955]
["bitfinex","ETHUSD",1763257814546,0.6075,3145.9,3145.4,1.1337408]
["bitfinex","ETHUSD",1763257814547,0.4254,3145.9,3145.4,1.1337408]
["bitfinex","ETHUSD",1763257814832,0.4797,3146.9,3145.8,0.4529]
["bitfinex","ETHUSD",1763257815001,0.4797,3146.9,3145.9,0.405504]
["bitfinex","ETHUSD",1763257815324,0.4297,3146.9,3145.9,0.405504]
["bitfinex","ETHUSD",1763257815523,0.4297,3146.9,3145.9,0.879404]
["bitfinex","ETHUSD",1763257815724,0.002,3147.1,3146.1,0.405504]
["bitfinex","ETHUSD",1763257815938,0.002,3147.1,3146.0,1.6076408]
["bitfinex","ETHUSD",1763257815939,0.002,3147.1,3146.5,1.1337408]
["bitfinex","ETHUSD",1763257816094,0.002,3147.1,3146.2,4.31217725]
["bitfinex","ETHUSD",1763257816425,0.4973,3146.5,3146.2,7.49061473]
["bitfinex","ETHUSD",1763257816803,0.3263,3146.3,3146.0,1.1337408]
["bitfinex","ETHUSD",1763257817001,3.36693274,3147.0,3146.0,1.1337408]
["bitfinex","ETHUSD",1763257817305,6.54456548,3147.0,3146.0,1.1337408]
["bitfinex","ETHUSD",1763257817505,0.4797,3146.9,3146.0,1.1337408]
["bitfinex","ETHUSD",1763257818293,3.17783144,3146.8,3146.1,3.1785385]
["bitfinex","ETHUSD",1763257818495,0.4797,3146.9,3146.2,1.1337408]
["bitfinex","ETHUSD",1763257819228,0.1893,3147.0,3146.2,1.1337408]
["bitfinex","ETHUSD",1763257819853,0.4797,3146.9,3145.9,1.5392448]
["bitfinex","ETHUSD",1763257820016,0.4797,3146.9,3146.1,1.1337408]
["bitfinex","ETHUSD",1763257820215,3.36694724,3147.0,3146.1,0.405504]
["bitfinex","ETHUSD",1763257820515,0.4797,3146.9,3146.1,3.58402041]
["bitfinex","ETHUSD",1763257821444,0.4797,3146.9,3146.2,1.1337408]
["bitfinex","ETHUSD",1763257822216,3.17774634,3146.9,3146.4,1.1337408]
["bitfinex","ETHUSD",1763257822435,3.17774634,3146.9,3145.8,3.84901004]
["bitfinex","ETHUSD",1763257822436,0.3437,3146.5,3145.9,0.405504]
["bitfinex","ETHUSD",1763257822915,0.8221,3146.5,3145.9,0.405504]
["bitfinex","ETHUSD",1763257823246,0.8221,3146.5,3145.9,1.5392448]
["bitfinex","ETHUSD",1763257823842,0.3437,3146.5,3145.9,1.5392448]
["bitfinex","ETHUSD",1763257824047,0.1893,3147.0,3146.1,0.405504]
["bitfinex","ETHUSD",1763257824232,0.1893,3147.0,3146.5,3.17813443]
["bitfinex","ETHUSD",1763257824661,0.669,3147.0,3146.5,3.17813443]
["bitfinex","ETHUSD",1763257825659,0.4797,3146.9,3146.3,1.1337408]
["bitfinex","ETHUSD",1763257826268,0.4797,3146.9,3146.4,6.35647088]
["bitfinex","ETHUSD",1763257826550,0.1893,3147.0,3146.5,1.1337408]
["bitfinex","ETHUSD",1763257826974,0.4797,3146.9,3146.5,1.1337408]
["bitfinex","ETHUSD",1763257827272,0.4797,3146.9,3146.4,3.17823544]
["bitfinex","ETHUSD",1763257827273,0.3437,3146.6,3146.1,3.17847929]
["bitfinex","ETHUSD",1763257827472,0.0034,3146.5,3146.1,3.17847929]
["bitfinex","ETHUSD",1763257827673,0.0034,3146.5,3146.2,1.1337408]
["bitfinex","ETHUSD",1763257827844,0.4831,3146.5,3146.1,3.17852678]
["bitfinex","ETHUSD",1763257828174,0.4831,3146.5,3146.2,1.1337408]
["bitfinex","ETHUSD",1763257828484,3.17823544,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1763257828645,0.4797,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1763257828974,0.1913,3147.0,3145.9,7.49219647]
["bitfinex","ETHUSD",1763257828975,0.4797,3146.7,3145.9,7.49219647]
["bitfinex","ETHUSD",1763257829173,0.4797,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763257829739,0.4797,3146.7,3146.0,1.1337408]
["bitfinex","ETHUSD",1763257829938,0.4797,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763257830153,0.4797,3146.7,3146.0,1.1337408]
["bitfinex","ETHUSD",1763257830351,0.4797,3146.7,3146.1,3.1785385]
["bitfinex","ETHUSD",1763257830572,0.4797,3146.7,3146.1,6.357077]
["bitfinex","ETHUSD",1763257831378,3.65764609,3146.7,3146.1,3.1785385]
["bitfinex","ETHUSD",1763257831743,0.4797,3146.7,3146.1,3.1785385]
["bitfinex","ETHUSD",1763257832274,0.4797,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763257832581,3.65764215,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763257832773,0.4797,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763257832986,0.671,3147.0,3146.0,0.405504]
["bitfinex","ETHUSD",1763257833179,3.84863264,3147.0,3146.0,0.879404]
["bitfinex","ETHUSD",1763257833344,0.671,3147.0,3146.0,0.879404]
["bitfinex","ETHUSD",1763257833854,0.671,3147.0,3146.2,0.405504]
["bitfinex","ETHUSD",1763257834415,0.002,3147.0,3146.4,1.5392448]
["bitfinex","ETHUSD",1763257834592,0.002,3147.0,3146.5,1.11060375]
["bitfinex","ETHUSD",1763257836111,0.002,3147.0,3146.9,0.886104]
["bitfinex","ETHUSD",1763257836265,0.002,3147.0,3146.9,4.54183446]
["bitfinex","ETHUSD",1763257836466,0.002,3147.0,3146.9,7.38643951]
["bitfinex","ETHUSD",1763257836666,0.002,3147.0,3146.9,8.44286662]
["bitfinex","ETHUSD",1763257837292,0.002,3147.0,3146.9,6.73200237]
["bitfinex","ETHUSD",1763257837509,0.002,3147.0,3146.9,8.44129915]
["bitfinex","ETHUSD",1763257838409,0.002,3147.0,3146.9,7.96329915]
["bitfinex","ETHUSD",1763257838632,0.002,3147.0,3146.9,4.71697526]
["bitfinex","ETHUSD",1763257838928,0.002,3147.0,3146.9,5.19757526]
["bitfinex","ETHUSD",1763257839268,0.002,3147.0,3146.9,6.33755691]
["bitfinex","ETHUSD",1763257839499,0.002,3147.0,3146.9,6.81555691]
["bitfinex","ETHUSD",1763257839694,0.002,3147.0,3146.9,5.67557526]
["bitfinex","ETHUSD",1763257839909,0.002,3147.0,3146.9,7.5124658]
["bitfinex","ETHUSD",1763257841304,0.002,3147.0,3146.9,9.22231851]
["bitfinex","ETHUSD",1763257842073,0.002,3147.0,3146.9,8.74431851]
["bitfinex","ETHUSD",1763257842277,0.002,3147.0,3146.9,9.22231851]
["bitfinex","ETHUSD",1763257844477,0.002,3147.0,3146.9,7.5124658]
["bitfinex","ETHUSD",1763257846829,0.002,3147.0,3146.9,6.6289618]
["bitfinex","ETHUSD",1763257846985,0.002,3147.0,3146.9,8.33742258]
["bitfinex","ETHUSD",1763257847184,0.002,3147.0,3146.9,8.74292658]
["bitfinex","ETHUSD",1763257848239,0.002,3147.0,3146.9,7.0344658]
["bitfinex","ETHUSD",1763257848881,0.002,3147.0,3146.9,7.5124658]
["bitfinex","ETHUSD",1763257849086,0.002,3147.0,3146.9,9.22092658]
["bitfinex","ETHUSD",1763257850115,0.002,3147.0,3146.9,8.74292658]
["bitfinex","ETHUSD",1763257850318,0.002,3147.0,3146.9,7.0344658]
["bitfinex","ETHUSD",1763257850839,0.002,3147.0,3146.9,9.22092658]
["bitfinex","ETHUSD",1763257853331,0.002,3147.0,3146.9,7.5124658]
["bitfinex","ETHUSD",1763257854340,0.002,3147.0,3146.9,9.78856966]
["bitfinex","ETHUSD",1763257855203,0.002,3147.0,3146.9,9.78822654]
["bitfinex","ETHUSD",1763257855404,0.002,3147.0,3146.9,7.5124658]
["bitfinex","ETHUSD",1763257859550,0.002,3147.0,3146.9,10.8664658]
["bitfinex","ETHUSD",1763257860308,0.002,3147.0,3146.9,13.14222654]
["bitfinex","ETHUSD",1763257860503,0.002,3147.0,3146.9,9.31022654]
["bitfinex","ETHUSD",1763257860709,0.002,3147.0,3146.9,6.6289618]
["bitfinex","ETHUSD",1763257860904,0.002,3147.0,3146.9,7.5124658]
["bitfinex","ETHUSD",1763257861609,0.002,3147.0,3146.9,9.78822654]
["bitfinex","ETHUSD",1763257863345,0.002,3147.0,3146.9,7.5124658]
["bitfinex","ETHUSD",1763257863547,0.002,3147.0,3146.9,5.67557526]
["bitfinex","ETHUSD",1763257863707,0.002,3147.0,3146.9,5.70735256]
["bitfinex","ETHUSD",1763257863907,0.002,3147.0,3146.9,5.67557526]
["bitfinex","ETHUSD",1763257864357,0.002,3147.0,3146.9,5.70735256]
["bitfinex","ETHUSD",1763257865461,0.002,3147.0,3146.9,5.67557526]
["bitfinex","ETHUSD",1763257865754,0.002,3147.0,3146.9,6.84604177]
["bitfinex","ETHUSD",1763257865959,0.002,3147.0,3146.9,9.68730037]
["bitfinex","ETHUSD",1763257867349,0.002,3147.1,3147.0,0.405504]
["bitfinex","ETHUSD",1763257867534,0.002,3147.1,3147.0,2.4911448]
["bitfinex","ETHUSD",1763257867743,0.002,3147.1,3147.0,5.66877428]
["bitfinex","ETHUSD",1763257867924,0.002,3147.1,3147.0,7.27238039]
["bitfinex","ETHUSD",1763257868262,0.8673,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1763257868425,0.3928,3147.1,3147.0,4.31137028]
["bitfinex","ETHUSD",1763257868627,0.002,3147.1,3147.0,4.80197028]
["bitfinex","ETHUSD",1763257868828,0.002,3147.1,3147.0,5.29504657]
["bitfinex","ETHUSD",1763257869027,0.002,3147.1,3147.0,6.7605951]
["bitfinex","ETHUSD",1763257869442,0.4882,3147.1,3147.0,5.8644911]
["bitfinex","ETHUSD",1763257869652,0.002,3147.1,3147.0,5.8644911]
["bitfinex","ETHUSD",1763257870139,0.002,3147.1,3147.0,6.2699951]
["bitfinex","ETHUSD",1763257871780,0.8673,3147.1,3147.0,1.5392448]
["bitfinex","ETHUSD",1763257872060,0.8673,3147.1,3147.0,6.02531332]
["bitfinex","ETHUSD",1763257872268,0.8673,3147.1,3147.0,6.43081732]
["bitfinex","ETHUSD",1763257874858,0.002,3147.1,3147.0,10.41740501]
["bitfinex","ETHUSD",1763257875058,0.002,3147.1,3147.0,11.30441835]
["bitfinex","ETHUSD",1763257875599,0.8675,3147.1,3147.0,6.5962838]
["bitfinex","ETHUSD",1763257875776,0.002,3147.1,3147.0,4.31137028]
["bitfinex","ETHUSD",1763257875937,0.002,3147.1,3147.0,5.67635057]
["bitfinex","ETHUSD",1763257876132,0.002,3147.1,3147.0,5.64457428]
["bitfinex","ETHUSD",1763257876365,0.002,3147.1,3147.0,7.23267897]
["bitfinex","ETHUSD",1763257876585,0.002,3147.1,3147.0,6.76007897]
["bitfinex","ETHUSD",1763257876735,0.48,3147.1,3147.0,6.30497897]
["bitfinex","ETHUSD",1763257876943,0.8682,3147.1,3147.0,4.71687428]
["bitfinex","ETHUSD",1763257877285,0.8682,3147.1,3147.0,6.0252771]
["bitfinex","ETHUSD",1763257877442,0.48,3147.1,3147.0,6.0252771]
["bitfinex","ETHUSD",1763257877645,0.002,3147.1,3147.0,6.4307811]
["bitfinex","ETHUSD",1763257878177,0.8682,3147.1,3147.0,6.4307811]
["bitfinex","ETHUSD",1763257880486,0.4791,3147.1,3147.0,7.39173205]
["bitfinex","ETHUSD",1763257880693,0.4791,3147.1,3147.0,5.67782523]
["bitfinex","ETHUSD",1763257880991,0.002,3147.1,3147.0,5.67782523]
["bitfinex","ETHUSD",1763257881358,0.4783,3147.1,3147.0,5.67782523]
["bitfinex","ETHUSD",1763257881593,0.4783,3147.1,3147.0,6.0253452]
["bitfinex","ETHUSD",1763257881594,0.8683,3147.1,3147.0,6.0253452]
["bitfinex","ETHUSD",1763257881757,0.8683,3147.1,3147.0,4.31137028]
["bitfinex","ETHUSD",1763257882291,0.002,3147.1,3147.0,6.4308492]
["bitfinex","ETHUSD",1763257882490,0.4774,3147.1,3147.0,6.4308492]
["bitfinex","ETHUSD",1763257882655,0.4774,3147.1,3147.0,7.39180689]
["bitfinex","ETHUSD",1763257883961,0.002,3147.1,3147.0,7.39180689]
["bitfinex","ETHUSD",1763257884582,0.002,3147.1,3147.0,6.13293197]
["bitfinex","ETHUSD",1763257884781,0.002,3147.1,3147.0,6.60553197]
["bitfinex","ETHUSD",1763257886314,0.8675,3147.1,3146.7,1.71389621]
["bitfinex","ETHUSD",1763257886463,0.1813,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1763257886662,0.1813,3146.8,3144.8,2.28628542]
["bitfinex","ETHUSD",1763257886663,13.10152972,3146.7,3144.8,2.28628542]
["bitfinex","ETHUSD",1763257886971,0.6593,3145.6,3143.7,9.54285387]
["bitfinex","ETHUSD",1763257887183,0.1813,3145.6,3144.1,1.3169408]
["bitfinex","ETHUSD",1763257887358,0.4678,3145.5,3144.1,0.1832]
["bitfinex","ETHUSD",1763257887696,0.4678,3145.5,3144.0,4.77283073]
["bitfinex","ETHUSD",1763257888010,0.4678,3145.5,3144.1,0.1832]
["bitfinex","ETHUSD",1763257888174,0.4678,3145.5,3144.1,1.3169408]
["bitfinex","ETHUSD",1763257888375,0.4678,3145.5,3144.2,0.60897715]
["bitfinex","ETHUSD",1763257888793,0.4678,3145.5,3144.5,1.1337408]
["bitfinex","ETHUSD",1763257889293,0.4678,3145.5,3144.6,0.405504]
["bitfinex","ETHUSD",1763257889498,3.64696424,3145.5,3144.5,0.405504]
["bitfinex","ETHUSD",1763257889794,0.4671,3145.4,3144.5,1.5392448]
["bitfinex","ETHUSD",1763257890001,0.4671,3145.4,3144.5,2.21584659]
["bitfinex","ETHUSD",1763257890522,0.4002,3144.6,3144.2,0.60897715]
["bitfinex","ETHUSD",1763257890667,0.4002,3144.6,3143.9,3.18076274]
["bitfinex","ETHUSD",1763257890868,0.4002,3144.6,3144.1,0.405504]
["bitfinex","ETHUSD",1763257891297,0.1813,3145.6,3144.1,0.588704]
["bitfinex","ETHUSD",1763257891298,0.4664,3145.0,3144.1,0.588704]
["bitfinex","ETHUSD",1763257891505,0.1813,3145.6,3144.6,1.5392448]
["bitfinex","ETHUSD",1763257891679,0.4678,3145.5,3144.6,1.5392448]
["bitfinex","ETHUSD",1763257891879,0.4678,3145.5,3144.8,0.405504]
["bitfinex","ETHUSD",1763257892802,0.4678,3145.5,3145.0,1.5392448]
["bitfinex","ETHUSD",1763257893010,3.17822094,3146.5,3145.0,1.5392448]
["bitfinex","ETHUSD",1763257893011,0.4678,3146.5,3145.5,0.405504]
["bitfinex","ETHUSD",1763257893317,0.002,3147.1,3145.7,0.405504]
["bitfinex","ETHUSD",1763257893318,0.4678,3146.6,3145.7,0.405504]
["bitfinex","ETHUSD",1763257894279,0.4802,3147.0,3146.1,1.5392448]
["bitfinex","ETHUSD",1763257894507,0.002,3147.1,3146.3,0.405504]
["bitfinex","ETHUSD",1763257894662,0.002,3147.1,3146.4,0.03178235]
["bitfinex","ETHUSD",1763257894868,0.002,3147.1,3146.6,1.5392448]
["bitfinex","ETHUSD",1763257895311,0.002,3147.1,3146.8,0.405504]
["bitfinex","ETHUSD",1763257895464,0.002,3147.1,3147.0,0.874904]
["bitfinex","ETHUSD",1763257895664,0.002,3147.1,3147.0,0.97027747]
["bitfinex","ETHUSD",1763257895914,0.002,3147.1,3147.0,7.26687553]
["bitfinex","ETHUSD",1763257896208,0.002,3147.4,3147.1,1.5392448]
["bitfinex","ETHUSD",1763257896363,1e-08,3147.5,3147.4,0.874904]
["bitfinex","ETHUSD",1763257896568,0.002,3147.8,3147.4,0.874904]
["bitfinex","ETHUSD",1763257896813,0.002,3147.8,3147.7,5.18556763]
["bitfinex","ETHUSD",1763257897112,0.002,3147.8,3147.7,6.54765094]
["bitfinex","ETHUSD",1763257897311,0.002,3148.7,3147.8,1.5392448]
["bitfinex","ETHUSD",1763257897607,0.002,3148.7,3148.3,1.5392448]
["bitfinex","ETHUSD",1763257898202,0.002,3148.7,3148.2,1.5392448]
["bitfinex","ETHUSD",1763257898402,0.002,3148.7,3148.5,0.405504]
["bitfinex","ETHUSD",1763257898901,0.002,3148.7,3148.6,4.71525953]
["bitfinex","ETHUSD",1763257899205,0.002,3148.7,3148.6,5.9737981]
["bitfinex","ETHUSD",1763257900001,0.002,3148.7,3148.6,11.23202883]
["bitfinex","ETHUSD",1763257900514,0.002,3149.1,3148.7,2.4940448]
["bitfinex","ETHUSD",1763257900805,0.002,3149.1,3149.0,5.1842561]
["bitfinex","ETHUSD",1763257901003,0.002,3149.1,3149.0,6.50565431]
["bitfinex","ETHUSD",1763257901370,0.4802,3150.4,3149.1,1.5392448]
["bitfinex","ETHUSD",1763257901371,0.002,3149.4,3149.1,1.5392448]
["bitfinex","ETHUSD",1763257901606,0.002,3149.4,3149.3,6.31207553]
["bitfinex","ETHUSD",1763257901807,0.1977,3150.5,3149.4,1.5392448]
["bitfinex","ETHUSD",1763257902109,0.4802,3150.4,3150.0,1.5392448]
["bitfinex","ETHUSD",1763257902412,0.4802,3150.4,3149.7,0.405504]
["bitfinex","ETHUSD",1763257902595,0.4802,3150.4,3149.5,1.1337408]
["bitfinex","ETHUSD",1763257902596,0.1977,3150.5,3150.0,1.5392448]
["bitfinex","ETHUSD",1763257902911,0.1977,3150.7,3150.2,1.5392448]
["bitfinex","ETHUSD",1763257903268,0.4802,3150.6,3150.2,1.5392448]
["bitfinex","ETHUSD",1763257903469,0.3381,3150.3,3150.2,1.5392448]
["bitfinex","ETHUSD",1763257903682,0.3381,3150.3,3150.1,0.405504]
["bitfinex","ETHUSD",1763257903882,0.4836,3150.2,3150.1,1.5392448]
["bitfinex","ETHUSD",1763257904184,0.0034,3150.2,3150.1,1.5392448]
["bitfinex","ETHUSD",1763257904404,0.1977,3150.7,3150.1,2.32809732]
["bitfinex","ETHUSD",1763257904405,0.4802,3150.6,3150.1,2.32809732]
["bitfinex","ETHUSD",1763257904588,0.4802,3150.6,3150.1,1.5392448]
["bitfinex","ETHUSD",1763257905188,0.4802,3150.6,3150.2,6.34880324]
["bitfinex","ETHUSD",1763257906424,0.1977,3150.7,3150.2,6.34880324]
["bitfinex","ETHUSD",1763257906594,0.1977,3151.0,3150.3,1.5392448]
["bitfinex","ETHUSD",1763257907418,0.1977,3151.0,3150.1,0.1863]
["bitfinex","ETHUSD",1763257907419,0.4802,3150.9,3150.5,1.5392448]
["bitfinex","ETHUSD",1763257907622,0.4802,3150.9,3149.5,1.6191408]
["bitfinex","ETHUSD",1763257907915,0.4802,3150.9,3149.7,1.1337408]
["bitfinex","ETHUSD",1763257908113,0.4802,3150.9,3149.4,6.35041594]
["bitfinex","ETHUSD",1763257908320,0.3381,3149.7,3149.4,6.35041594]
["bitfinex","ETHUSD",1763257908702,0.5358,3149.7,3149.5,1.1337408]
["bitfinex","ETHUSD",1763257908903,0.5358,3149.7,3149.6,0.405504]
["bitfinex","ETHUSD",1763257909122,0.1977,3149.9,3149.6,0.405504]
["bitfinex","ETHUSD",1763257909446,0.1977,3149.9,3149.8,1.5392448]
["bitfinex","ETHUSD",1763257909634,0.1977,3149.9,3149.8,0.405504]
["bitfinex","ETHUSD",1763257909820,0.5372,3149.9,3149.8,1.5392448]
["bitfinex","ETHUSD",1763257910388,1.0146,3149.9,3149.8,1.5392448]
["bitfinex","ETHUSD",1763257910802,1.0146,3149.9,3149.4,4.30894877]
["bitfinex","ETHUSD",1763257910992,0.485,3149.8,3149.4,7.48415674]
["bitfinex","ETHUSD",1763257911186,0.3334,3149.5,3149.4,4.71445277]
["bitfinex","ETHUSD",1763257911787,0.8136,3149.5,3149.4,0.405504]
["bitfinex","ETHUSD",1763257912018,0.8136,3149.5,3149.4,4.71445277]
["bitfinex","ETHUSD",1763257912337,0.1977,3149.9,3149.5,1.5392448]
["bitfinex","ETHUSD",1763257912537,0.1977,3151.0,3149.5,1.5392448]
["bitfinex","ETHUSD",1763257912538,0.4802,3150.4,3149.5,1.5392448]
["bitfinex","ETHUSD",1763257913736,0.4802,3150.4,3149.7,1.5392448]
["bitfinex","ETHUSD",1763257915444,0.5358,3149.8,3149.7,1.5392448]
["bitfinex","ETHUSD",1763257915641,0.5358,3149.8,3149.7,4.71415034]
["bitfinex","ETHUSD",1763257915809,1.0146,3149.8,3149.6,0.405504]
["bitfinex","ETHUSD",1763257916014,0.0048,3149.7,3149.6,0.405504]
["bitfinex","ETHUSD",1763257916243,0.0048,3149.7,3149.6,1.5392448]
["bitfinex","ETHUSD",1763257916244,0.485,3149.7,3149.6,1.5392448]
["bitfinex","ETHUSD",1763257916445,0.485,3149.7,3149.6,0.405504]
["bitfinex","ETHUSD",1763257916611,0.485,3149.7,3149.0,3.1756113]
["bitfinex","ETHUSD",1763257916812,0.3334,3149.6,3149.0,6.3512226]
["bitfinex","ETHUSD",1763257917060,0.4802,3149.5,3149.1,1.5392448]
["bitfinex","ETHUSD",1763257917257,0.4802,3149.5,3148.2,7.78259692]
["bitfinex","ETHUSD",1763257917429,0.4802,3149.5,3148.3,0.77825969]
["bitfinex","ETHUSD",1763257917626,0.6779,3149.8,3149.1,0.405504]
["bitfinex","ETHUSD",1763257918057,0.3381,3149.2,3149.0,0.001]
["bitfinex","ETHUSD",1763257918259,6.54733118,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1763257918260,0.485,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763257920319,0.1977,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1763257920554,0.1977,3149.8,3149.1,0.591804]
["bitfinex","ETHUSD",1763257920792,0.002,3149.9,3149.6,0.405504]
["bitfinex","ETHUSD",1763257920951,0.002,3149.9,3149.8,5.73991945]
["bitfinex","ETHUSD",1763257921171,0.002,3149.9,3149.8,6.20931945]
["bitfinex","ETHUSD",1763257921467,0.002,3149.9,3149.8,6.61482345]
["bitfinex","ETHUSD",1763257921951,0.002,3150.6,3150.3,0.405504]
["bitfinex","ETHUSD",1763257922147,0.002,3150.6,3150.2,0.6557]
["bitfinex","ETHUSD",1763257922148,0.002,3150.6,3150.5,6.61482345]
["bitfinex","ETHUSD",1763257922365,0.002,3150.6,3150.5,7.2763058]
["bitfinex","ETHUSD",1763257922931,0.002,3150.6,3150.5,2.20072715]
["bitfinex","ETHUSD",1763257923135,0.002,3150.6,3150.5,1.5392448]
["bitfinex","ETHUSD",1763257923744,0.002,3150.6,3150.5,4.71334414]
["bitfinex","ETHUSD",1763257925576,0.002,3150.6,3150.5,10.25212279]
["bitfinex","ETHUSD",1763257925780,0.002,3150.6,3150.5,9.77242279]
["bitfinex","ETHUSD",1763257926088,0.6618,3152.0,3150.6,1.5392448]
["bitfinex","ETHUSD",1763257926248,0.6618,3152.0,3150.5,21.40927535]
["bitfinex","ETHUSD",1763257926249,0.4641,3151.9,3151.0,1.5392448]
["bitfinex","ETHUSD",1763257926969,0.4641,3151.9,3151.2,0.405504]
["bitfinex","ETHUSD",1763257927190,0.3541,3151.1,3150.7,2.29485202]
["bitfinex","ETHUSD",1763257927365,0.4641,3151.9,3150.7,0.405504]
["bitfinex","ETHUSD",1763257927566,0.4641,3151.8,3151.0,0.405504]
["bitfinex","ETHUSD",1763257927971,0.3541,3151.1,3150.5,1.5392448]
["bitfinex","ETHUSD",1763257928185,0.0035,3151.0,3150.5,1.5392448]
["bitfinex","ETHUSD",1763257929206,0.1925,3150.9,3150.5,1.5392448]
["bitfinex","ETHUSD",1763257929487,0.1925,3150.9,3150.5,0.94250826]
["bitfinex","ETHUSD",1763257929697,0.4641,3151.4,3150.6,0.405504]
["bitfinex","ETHUSD",1763257929906,0.4641,3151.4,3150.8,1.5392448]
["bitfinex","ETHUSD",1763257931989,0.4641,3151.4,3150.7,6.34779572]
["bitfinex","ETHUSD",1763257931990,0.4641,3151.4,3151.0,1.5392448]
["bitfinex","ETHUSD",1763257932294,0.1977,3152.0,3151.0,1.5392448]
["bitfinex","ETHUSD",1763257932477,0.6618,3152.0,3151.3,1.5392448]
["bitfinex","ETHUSD",1763257933089,0.4994,3152.4,3151.7,1.5392448]
["bitfinex","ETHUSD",1763257933393,0.1847,3152.3,3151.7,1.5392448]
["bitfinex","ETHUSD",1763257933757,0.6841,3152.3,3151.7,1.5392448]
["bitfinex","ETHUSD",1763257933956,0.6841,3152.3,3151.9,1.5392448]
["bitfinex","ETHUSD",1763257934153,0.6841,3152.3,3151.6,1.1337408]
["bitfinex","ETHUSD",1763257934154,0.5348,3151.7,3151.6,1.1337408]
["bitfinex","ETHUSD",1763257934359,0.5348,3151.7,3151.6,4.71223629]
["bitfinex","ETHUSD",1763257934763,1.0327,3151.7,3151.6,1.1337408]
["bitfinex","ETHUSD",1763257934965,1.0327,3151.7,3151.6,4.30673229]
["bitfinex","ETHUSD",1763257935200,1.0327,3151.7,3151.6,1.1337408]
["bitfinex","ETHUSD",1763257935506,1.0327,3151.7,3150.2,14.12938351]
["bitfinex","ETHUSD",1763257935710,0.4979,3151.6,3150.3,1.41293835]
["bitfinex","ETHUSD",1763257935866,3.17309217,3151.5,3150.4,6.3484002]
["bitfinex","ETHUSD",1763257936287,0.4994,3151.4,3150.5,0.001]
["bitfinex","ETHUSD",1763257936569,0.4994,3151.4,3150.6,0.405504]
["bitfinex","ETHUSD",1763257936570,0.5014,3151.4,3150.6,0.405504]
["bitfinex","ETHUSD",1763257936763,0.5014,3151.4,3150.5,1.91097466]
["bitfinex","ETHUSD",1763257937295,0.5014,3151.4,3150.6,0.405504]
["bitfinex","ETHUSD",1763257938099,0.5014,3151.4,3150.8,1.1337408]
["bitfinex","ETHUSD",1763257938713,0.5014,3151.4,3150.6,1.5392448]
["bitfinex","ETHUSD",1763257938714,0.5348,3150.9,3150.6,1.5392448]
["bitfinex","ETHUSD",1763257939210,0.4786,3150.7,3150.5,3.58056588]
["bitfinex","ETHUSD",1763257939414,0.3785,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1763257939640,0.4776,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763257939851,0.1847,3150.9,3150.5,4.30884014]
["bitfinex","ETHUSD",1763257939987,0.1847,3150.9,3150.6,0.405504]
["bitfinex","ETHUSD",1763257940542,0.002,3151.4,3150.9,0.405504]
["bitfinex","ETHUSD",1763257941187,0.5014,3151.4,3150.9,0.405504]
["bitfinex","ETHUSD",1763257942247,0.002,3151.4,3151.2,0.405504]
["bitfinex","ETHUSD",1763257942535,0.002,3151.4,3151.3,4.71253836]
["bitfinex","ETHUSD",1763257942736,0.002,3151.4,3151.3,1.5392448]
["bitfinex","ETHUSD",1763257943337,0.002,3151.4,3151.3,2.34632654]
["bitfinex","ETHUSD",1763257944311,0.002,3151.4,3151.3,5.9979201]
["bitfinex","ETHUSD",1763257947451,0.3599,3151.4,3151.3,4.71253836]
["bitfinex","ETHUSD",1763257947738,0.8579,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257947939,0.8579,3151.4,3151.3,4.71253836]
["bitfinex","ETHUSD",1763257948335,0.8579,3151.4,3150.5,0.001]
["bitfinex","ETHUSD",1763257948537,0.002,3151.4,3150.6,10.95417585]
["bitfinex","ETHUSD",1763257948745,0.002,3151.4,3150.8,0.405504]
["bitfinex","ETHUSD",1763257950150,0.002,3151.4,3151.0,1.5392448]
["bitfinex","ETHUSD",1763257950355,0.002,3151.4,3151.2,0.405504]
["bitfinex","ETHUSD",1763257950866,0.002,3151.4,3151.1,0.405504]
["bitfinex","ETHUSD",1763257951707,0.5014,3151.4,3151.1,0.405504]
["bitfinex","ETHUSD",1763257952038,0.3579,3151.2,3151.0,1.1337408]
["bitfinex","ETHUSD",1763257952243,0.3579,3151.2,3151.1,3.17349497]
["bitfinex","ETHUSD",1763257952626,0.3579,3151.2,3151.1,4.30723577]
["bitfinex","ETHUSD",1763257952823,0.5014,3151.4,3151.2,1.1337408]
["bitfinex","ETHUSD",1763257953019,0.002,3151.4,3151.2,1.1337408]
["bitfinex","ETHUSD",1763257953224,0.002,3151.4,3151.3,0.405504]
["bitfinex","ETHUSD",1763257953648,0.3599,3151.4,3151.3,0.405504]
["bitfinex","ETHUSD",1763257953848,0.8579,3151.4,3151.3,0.405504]
["bitfinex","ETHUSD",1763257954051,0.8579,3151.4,3151.2,1.1337408]
["bitfinex","ETHUSD",1763257954346,0.002,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257954547,0.002,3151.4,3151.3,4.71253836]
["bitfinex","ETHUSD",1763257954755,0.4753,3151.4,3151.3,1.5392448]
["bitfinex","ETHUSD",1763257954947,0.859,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257956025,0.4753,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257956225,0.4753,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257957449,0.002,3151.4,3151.3,4.71253836]
["bitfinex","ETHUSD",1763257958539,0.373,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257958862,0.373,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257959326,0.858,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257959662,0.858,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257960470,0.373,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257961983,0.858,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257962266,0.858,3151.4,3151.3,4.71253836]
["bitfinex","ETHUSD",1763257962473,0.373,3151.4,3151.3,4.71253836]
["bitfinex","ETHUSD",1763257962676,0.858,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257963858,0.858,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257964264,0.858,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257965273,0.858,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257965961,0.858,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257966470,0.373,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257967441,0.858,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257968944,0.002,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257969358,0.002,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257969697,0.3741,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257971066,0.3741,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257971260,0.8579,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257971659,0.3741,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257973011,0.3741,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257973169,0.8579,3151.4,3151.3,1.1337408]
["bitfinex","ETHUSD",1763257973503,0.8579,3151.4,3151.3,4.30703436]
["bitfinex","ETHUSD",1763257973806,4.03110298,3151.4,3150.5,1.12173346]
["bitfinex","ETHUSD",1763257974104,4.03110298,3151.4,3150.6,1.1337408]
["bitfinex","ETHUSD",1763257974105,0.4909,3151.3,3150.6,1.1337408]
["bitfinex","ETHUSD",1763257974302,0.4909,3151.3,3150.7,0.405504]
["bitfinex","ETHUSD",1763257975107,0.4909,3151.3,3150.9,1.1337408]
["bitfinex","ETHUSD",1763257975468,0.3662,3151.0,3150.9,1.1337408]
["bitfinex","ETHUSD",1763257976397,0.3662,3151.0,3150.7,0.405504]
["bitfinex","ETHUSD",1763257976570,0.0085,3150.8,3150.7,0.405504]
["bitfinex","ETHUSD",1763257976770,0.4861,3151.3,3150.7,0.405504]
["bitfinex","ETHUSD",1763257977099,0.4861,3151.3,3150.9,1.1337408]
["bitfinex","ETHUSD",1763257977619,0.371,3151.0,3150.9,1.1337408]
["bitfinex","ETHUSD",1763257978019,0.856,3151.0,3150.9,1.1337408]
["bitfinex","ETHUSD",1763257978547,0.856,3151.0,3150.8,1.1337408]
["bitfinex","ETHUSD",1763257978842,1.0419,3150.9,3150.6,1.1337408]
["bitfinex","ETHUSD",1763257979238,0.3568,3150.7,3150.6,3.17396639]
["bitfinex","ETHUSD",1763257979389,3.17521706,3151.4,3150.6,7.48170579]
["bitfinex","ETHUSD",1763257979390,0.4861,3151.2,3150.6,7.48170579]
["bitfinex","ETHUSD",1763257979592,0.4861,3151.2,3150.6,1.1337408]
["bitfinex","ETHUSD",1763257979902,0.4861,3151.2,3150.6,7.48172855]
["bitfinex","ETHUSD",1763257980427,0.002,3151.4,3150.7,0.43724297]
["bitfinex","ETHUSD",1763257980607,0.4881,3151.4,3150.7,0.43724297]
["bitfinex","ETHUSD",1763257980954,0.3568,3150.8,3150.7,0.405504]
["bitfinex","ETHUSD",1763257981238,0.3568,3150.8,3150.5,3.17509617]
["bitfinex","ETHUSD",1763257981239,0.5558,3150.8,3150.5,0.001]
["bitfinex","ETHUSD",1763257981522,0.6838,3150.8,3150.6,1.1337408]
["bitfinex","ETHUSD",1763257981890,0.199,3150.8,3150.6,1.1337408]
["bitfinex","ETHUSD",1763257982501,0.4861,3151.1,3150.6,1.1337408]
["bitfinex","ETHUSD",1763257983113,0.4861,3151.1,3150.7,3.17389786]
["bitfinex","ETHUSD",1763257983320,0.002,3151.4,3150.7,1.88201357]
["bitfinex","ETHUSD",1763257983625,0.3568,3150.8,3150.7,1.5392448]
["bitfinex","ETHUSD",1763257983826,0.4861,3151.3,3150.7,1.5392448]
["bitfinex","ETHUSD",1763257984127,0.4861,3151.3,3150.7,2.0330448]
["bitfinex","ETHUSD",1763257985111,0.4861,3151.3,3150.8,6.34759426]
["bitfinex","ETHUSD",1763257985551,0.002,3151.4,3151.2,0.4758]
["bitfinex","ETHUSD",1763257985719,0.002,3151.4,3150.9,1.1337408]
["bitfinex","ETHUSD",1763257985913,0.365,3151.3,3151.0,0.405504]
["bitfinex","ETHUSD",1763257986108,0.002,3151.4,3150.8,0.72468983]
["bitfinex","ETHUSD",1763257986356,0.002,3151.4,3150.7,6.75329972]
["bitfinex","ETHUSD",1763257986522,0.002,3151.4,3151.3,0.881304]
["bitfinex","ETHUSD",1763257987462,0.002,3151.4,3151.3,5.66953836]
["bitfinex","ETHUSD",1763257987617,0.002,3151.4,3151.3,5.18833836]
["bitfinex","ETHUSD",1763257988906,0.002,3151.4,3151.3,5.66953836]
["bitfinex","ETHUSD",1763257989148,0.002,3151.4,3151.3,6.88938117]
["bitfinex","ETHUSD",1763257989626,0.002,3151.4,3151.3,6.40818117]
["bitfinex","ETHUSD",1763257990216,0.002,3151.4,3151.3,4.78283436]
["bitfinex","ETHUSD",1763257991531,0.002,3151.4,3151.3,5.18833836]
["bitfinex","ETHUSD",1763257992648,0.002,3151.4,3151.3,4.71253836]
["bitfinex","ETHUSD",1763257994121,0.002,3151.4,3151.3,5.20663836]
["bitfinex","ETHUSD",1763257996978,0.002,3151.4,3151.3,5.72357129]
["bitfinex","ETHUSD",1763257997128,0.002,3151.4,3151.3,8.79347285]
["bitfinex","ETHUSD",1763257997322,0.002,3151.4,3151.3,7.07589645]
["bitfinex","ETHUSD",1763257999159,0.002,3151.4,3151.3,8.78389129]
["bitfinex","ETHUSD",1763258000068,0.002,3151.8,3151.4,1.5392448]
["bitfinex","ETHUSD",1763258000368,0.002,3151.8,3151.7,6.79486131]
["bitfinex","ETHUSD",1763258001031,0.002,3151.8,3151.7,5.20623562]
["bitfinex","ETHUSD",1763258006064,0.002,3151.8,3151.7,5.69143562]
["bitfinex","ETHUSD",1763258009146,0.002,3151.8,3151.7,5.20623562]
["bitfinex","ETHUSD",1763258010068,0.002,3151.8,3151.7,5.69143562]
["bitfinex","ETHUSD",1763258010277,0.002,3151.8,3151.7,6.71210299]
["bitfinex","ETHUSD",1763258011180,0.002,3151.8,3151.7,11.4736195]
["bitfinex","ETHUSD",1763258012185,0.002,3151.8,3151.7,10.9884195]
["bitfinex","ETHUSD",1763258012752,0.002,3151.8,3151.7,11.4736195]
["bitfinex","ETHUSD",1763258013157,0.3698,3151.8,3151.7,5.73280299]
["bitfinex","ETHUSD",1763258013361,0.3706,3151.8,3151.7,5.73280299]
["bitfinex","ETHUSD",1763258014379,0.3706,3151.8,3151.7,1.1337408]
["bitfinex","ETHUSD",1763258014380,0.8213,3151.8,3151.7,1.1337408]
["bitfinex","ETHUSD",1763258014782,0.8213,3151.8,3151.7,4.30663162]
["bitfinex","ETHUSD",1763258014984,0.3706,3151.8,3151.7,4.30663162]
["bitfinex","ETHUSD",1763258015203,0.8213,3151.8,3151.7,1.1337408]
["bitfinex","ETHUSD",1763258015698,0.8213,3151.8,3151.1,4.31165144]
["bitfinex","ETHUSD",1763258015901,0.4507,3151.7,3151.3,0.405504]
["bitfinex","ETHUSD",1763258016377,0.3695,3151.4,3151.3,0.405504]
["bitfinex","ETHUSD",1763258016782,0.8194,3151.4,3151.2,1.1337408]
["bitfinex","ETHUSD",1763258016967,0.3703,3151.3,3151.1,0.405504]
["bitfinex","ETHUSD",1763258017170,0.3703,3151.3,3151.1,1.5392448]
["bitfinex","ETHUSD",1763258017171,0.3405,3151.2,3151.1,1.5392448]
["bitfinex","ETHUSD",1763258017390,0.3405,3151.2,3151.1,0.405504]
["bitfinex","ETHUSD",1763258017591,0.3405,3151.2,3151.1,3.57899897]
["bitfinex","ETHUSD",1763258017801,0.3405,3151.2,3151.1,4.30723577]
["bitfinex","ETHUSD",1763258018271,0.3405,3151.2,3151.1,4.71273977]
["bitfinex","ETHUSD",1763258018512,0.002,3151.8,3151.2,1.5392448]
["bitfinex","ETHUSD",1763258018787,0.002,3151.8,3151.5,0.4998]
["bitfinex","ETHUSD",1763258019791,0.002,3151.8,3151.4,1.5392448]
["bitfinex","ETHUSD",1763258020171,0.482,3151.8,3151.4,1.5392448]
["bitfinex","ETHUSD",1763258020567,0.356,3151.5,3151.4,1.5392448]
["bitfinex","ETHUSD",1763258020799,0.002,3151.8,3151.4,2.44164696]
["bitfinex","ETHUSD",1763258021015,0.4709,3151.5,3151.4,2.44164696]
["bitfinex","ETHUSD",1763258021710,0.365,3151.7,3151.6,0.405504]
["bitfinex","ETHUSD",1763258022026,0.002,3151.8,3151.6,0.405504]
["bitfinex","ETHUSD",1763258022200,0.002,3151.8,3151.7,0.905304]
["bitfinex","ETHUSD",1763258022402,0.002,3151.8,3151.7,2.80474403]
["bitfinex","ETHUSD",1763258022804,0.002,3151.8,3151.7,2.19103213]
["bitfinex","ETHUSD",1763258023319,0.002,3151.8,3151.7,3.29304403]
["bitfinex","ETHUSD",1763258023815,0.002,3151.8,3151.7,6.46593485]
["bitfinex","ETHUSD",1763258026039,0.002,3152.1,3151.8,1.5392448]
["bitfinex","ETHUSD",1763258026217,0.002,3152.1,3152.0,8.5104248]
["bitfinex","ETHUSD",1763258026590,0.002,3152.1,3152.0,8.9987248]
["bitfinex","ETHUSD",1763258027212,0.002,3152.1,3152.0,7.28886131]
["bitfinex","ETHUSD",1763258028011,0.002,3152.1,3152.0,10.46145014]
["bitfinex","ETHUSD",1763258028719,0.002,3152.1,3152.0,9.97315014]
["bitfinex","ETHUSD",1763258028914,0.002,3152.1,3152.0,11.58683801]
["bitfinex","ETHUSD",1763258029586,0.002,3152.1,3152.0,12.07513801]
["bitfinex","ETHUSD",1763258031644,0.002,3152.1,3152.0,11.58683801]
["bitfinex","ETHUSD",1763258031806,0.002,3152.1,3152.0,12.07513801]
["bitfinex","ETHUSD",1763258032706,0.002,3152.1,3152.0,11.58683801]
["bitfinex","ETHUSD",1763258032904,0.3907,3152.1,3152.0,5.9200175]
["bitfinex","ETHUSD",1763258033106,0.8698,3152.1,3152.0,4.30632963]
["bitfinex","ETHUSD",1763258033604,0.8698,3152.1,3152.0,3.17258883]
["bitfinex","ETHUSD",1763258033808,0.8698,3152.1,3152.0,3.57809283]
["bitfinex","ETHUSD",1763258035802,0.3907,3152.1,3152.0,4.71183363]
["bitfinex","ETHUSD",1763258036007,0.002,3152.1,3152.0,4.71183363]
["bitfinex","ETHUSD",1763258036223,0.002,3152.1,3152.0,5.21163363]
["bitfinex","ETHUSD",1763258036623,0.3916,3152.1,3152.0,4.71183363]
["bitfinex","ETHUSD",1763258037346,0.8698,3152.1,3152.0,4.71183363]
["bitfinex","ETHUSD",1763258040347,0.8698,3152.1,3152.0,1.1337408]
["bitfinex","ETHUSD",1763258040546,0.8698,3152.1,3152.0,4.30632963]
["bitfinex","ETHUSD",1763258041214,0.002,3152.1,3152.0,5.95963533]
["bitfinex","ETHUSD",1763258041736,0.3934,3152.1,3152.0,5.45983533]
["bitfinex","ETHUSD",1763258042222,0.002,3152.1,3152.0,5.95963533]
["bitfinex","ETHUSD",1763258042429,0.002,3152.1,3152.0,5.45983533]
["bitfinex","ETHUSD",1763258043210,0.002,3152.1,3152.0,5.95963533]
["bitfinex","ETHUSD",1763258043417,0.002,3152.1,3152.0,6.44793533]
["bitfinex","ETHUSD",1763258044314,0.002,3152.1,3152.0,7.58693158]
["bitfinex","ETHUSD",1763258045214,0.002,3152.1,3152.0,6.44793533]
["bitfinex","ETHUSD",1763258045424,0.002,3152.1,3152.0,10.61196868]
["bitfinex","ETHUSD",1763258045628,0.002,3152.1,3152.0,11.01747268]
["bitfinex","ETHUSD",1763258046851,0.002,3152.1,3152.0,13.67251321]
["bitfinex","ETHUSD",1763258047049,0.1803,3153.2,3152.0,13.67251321]
["bitfinex","ETHUSD",1763258047242,0.1865,3153.4,3153.2,1.5392448]
["bitfinex","ETHUSD",1763258047435,0.1865,3153.4,3153.3,5.16618374]
["bitfinex","ETHUSD",1763258047828,1.0421,3153.4,3153.3,5.16618374]
["bitfinex","ETHUSD",1763258048029,0.6522,3153.4,3153.3,5.16618374]
["bitfinex","ETHUSD",1763258048431,1.0428,3153.4,3153.3,5.16618374]
["bitfinex","ETHUSD",1763258049271,1.0428,3153.4,3153.3,8.33746462]
["bitfinex","ETHUSD",1763258049963,0.6522,3153.4,3153.3,8.33746462]
["bitfinex","ETHUSD",1763258050181,0.4657,3153.4,3153.3,9.48834917]
["bitfinex","ETHUSD",1763258050327,0.4722,3153.7,3153.4,1.5392448]
["bitfinex","ETHUSD",1763258050523,0.6712,3154.0,3153.7,0.405504]
["bitfinex","ETHUSD",1763258050760,0.4722,3153.9,3153.6,1.1337408]
["bitfinex","ETHUSD",1763258050926,0.3842,3153.7,3153.6,1.5392448]
["bitfinex","ETHUSD",1763258051266,0.0038,3153.7,3153.6,4.71022399]
["bitfinex","ETHUSD",1763258051921,0.476,3153.7,3153.6,4.71022399]
["bitfinex","ETHUSD",1763258052917,0.476,3153.7,3153.0,1.13899323]
["bitfinex","ETHUSD",1763258053122,0.4722,3153.7,3153.3,3.57676166]
["bitfinex","ETHUSD",1763258053351,0.199,3154.0,3153.6,1.1337408]
["bitfinex","ETHUSD",1763258053552,0.4764,3153.7,3153.6,1.1337408]
["bitfinex","ETHUSD",1763258053937,0.8564,3153.7,3153.6,1.1337408]
["bitfinex","ETHUSD",1763258054122,0.4764,3153.7,3153.6,1.1337408]
["bitfinex","ETHUSD",1763258054318,0.8564,3153.7,3153.6,1.1337408]
["bitfinex","ETHUSD",1763258055057,0.8564,3153.7,3153.3,6.74804254]
["bitfinex","ETHUSD",1763258055058,0.8564,3153.7,3153.4,1.1337408]
["bitfinex","ETHUSD",1763258055263,0.3762,3153.6,3153.5,4.30482055]
["bitfinex","ETHUSD",1763258055629,0.8526,3153.6,3153.5,1.1337408]
["bitfinex","ETHUSD",1763258057322,0.8526,3153.6,3153.5,4.30482055]
["bitfinex","ETHUSD",1763258057657,0.8526,3153.6,3153.2,1.1337408]
["bitfinex","ETHUSD",1763258057860,0.8526,3153.6,3152.5,3.62693894]
["bitfinex","ETHUSD",1763258057861,0.4764,3152.6,3152.5,3.62693894]
["bitfinex","ETHUSD",1763258058055,0.4764,3152.6,3152.5,5.16618374]
["bitfinex","ETHUSD",1763258058261,0.4764,3152.6,3152.5,6.11391126]
["bitfinex","ETHUSD",1763258059029,0.963,3152.6,3152.3,3.62693894]
["bitfinex","ETHUSD",1763258059249,0.1327,3152.8,3152.5,3.62693894]
["bitfinex","ETHUSD",1763258059559,0.1327,3152.8,3152.6,1.1337408]
["bitfinex","ETHUSD",1763258059894,0.1327,3152.8,3152.6,4.76067974]
["bitfinex","ETHUSD",1763258060058,0.4764,3152.7,3152.6,4.76067974]
["bitfinex","ETHUSD",1763258060463,0.963,3152.7,3152.6,4.76067974]
["bitfinex","ETHUSD",1763258060669,0.963,3152.7,3152.6,1.1337408]
["bitfinex","ETHUSD",1763258061161,0.963,3152.7,3152.1,3.17248818]
["bitfinex","ETHUSD",1763258061368,0.4743,3152.2,3152.1,3.57799218]
["bitfinex","ETHUSD",1763258061668,0.4888,3152.6,3152.2,1.1337408]
["bitfinex","ETHUSD",1763258061827,0.4888,3152.6,3152.4,1.1337408]
["bitfinex","ETHUSD",1763258062264,0.4743,3152.5,3152.2,1.1337408]
["bitfinex","ETHUSD",1763258062568,0.4888,3152.6,3152.2,1.1337408]
["bitfinex","ETHUSD",1763258062738,0.4743,3152.3,3152.2,1.1337408]
["bitfinex","ETHUSD",1763258063130,0.963,3152.3,3152.2,1.1337408]
["bitfinex","ETHUSD",1763258063878,0.963,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1763258064175,0.1327,3152.8,3152.0,0.001]
["bitfinex","ETHUSD",1763258064176,0.4743,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763258064477,0.4743,3152.1,3151.2,1.70986349]
["bitfinex","ETHUSD",1763258064478,0.4764,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1763258064679,3.62693894,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1763258064887,0.6645,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763258065247,1.1533,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763258065668,4.3269964,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763258065972,7.95393534,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763258067080,4.3269964,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763258069588,4.45415956,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763258070088,10.80155236,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1763258070257,0.0153,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258070692,0.5041,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1763258070849,0.4718,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258071297,0.9606,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258071527,0.0199,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1763258071829,0.4673,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763258072029,3.64190317,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763258072233,4.13070317,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763258072650,0.4673,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763258072821,0.4888,3150.6,3149.9,0.4841]
["bitfinex","ETHUSD",1763258073026,0.4888,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1763258073027,0.4764,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763258073422,0.9652,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763258074015,0.9652,3150.0,3149.0,0.001]
["bitfinex","ETHUSD",1763258074016,9.52441422,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1763258074213,0.4302,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763258074707,0.9083,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763258075129,0.12721978,3149.4,3149.0,0.4683]
["bitfinex","ETHUSD",1763258075314,0.1765,3151.7,3149.4,0.405504]
["bitfinex","ETHUSD",1763258075315,0.4781,3151.3,3149.4,0.405504]
["bitfinex","ETHUSD",1763258075518,0.1765,3151.7,3150.6,0.1898]
["bitfinex","ETHUSD",1763258075519,0.4781,3151.6,3150.6,0.1898]
["bitfinex","ETHUSD",1763258075838,0.4781,3151.6,3150.3,0.405504]
["bitfinex","ETHUSD",1763258076039,0.6265,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763258076242,0.436,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258076548,0.9137,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258077111,0.436,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258077354,0.4777,3150.6,3150.1,3.17550239]
["bitfinex","ETHUSD",1763258077550,0.4777,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1763258077851,0.4364,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258078459,3.65172209,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1763258078460,0.4777,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1763258079236,0.1905,3150.8,3150.1,1.3245408]
["bitfinex","ETHUSD",1763258079465,0.4781,3151.0,3150.3,0.405504]
["bitfinex","ETHUSD",1763258079664,0.4781,3151.5,3150.3,0.405504]
["bitfinex","ETHUSD",1763258079951,0.4781,3151.5,3150.3,0.899904]
["bitfinex","ETHUSD",1763258080150,0.1765,3151.7,3150.5,0.405504]
["bitfinex","ETHUSD",1763258080352,0.6546,3151.7,3150.7,1.5392448]
["bitfinex","ETHUSD",1763258080515,3.8274935,3151.7,3150.7,1.5392448]
["bitfinex","ETHUSD",1763258080718,0.4781,3151.6,3150.7,1.5392448]
["bitfinex","ETHUSD",1763258080946,0.4781,3151.6,3150.7,2.69481457]
["bitfinex","ETHUSD",1763258082428,3.65111436,3151.6,3150.9,1.1337408]
["bitfinex","ETHUSD",1763258082751,3.65111436,3151.6,3150.3,3.17425192]
["bitfinex","ETHUSD",1763258082752,0.6265,3150.8,3150.1,3.17548752]
["bitfinex","ETHUSD",1763258083058,14.60369052,3151.6,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258083059,0.4781,3151.5,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258084472,6.34638572,3151.4,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258084760,3.17319286,3151.4,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258084925,0.4781,3151.3,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258086557,0.1765,3151.7,3150.6,0.405504]
["bitfinex","ETHUSD",1763258086558,0.4781,3151.6,3150.6,0.405504]
["bitfinex","ETHUSD",1763258089126,3.65114275,3151.6,3150.7,3.17389786]
["bitfinex","ETHUSD",1763258089556,0.4781,3151.5,3150.7,3.17389786]
["bitfinex","ETHUSD",1763258091171,3.17319286,3151.4,3150.7,3.17389786]
["bitfinex","ETHUSD",1763258091374,3.17319286,3151.4,3150.6,3.57946007]
["bitfinex","ETHUSD",1763258091686,0.4781,3151.3,3150.6,6.75345867]
["bitfinex","ETHUSD",1763258092250,3.82756239,3151.7,3150.7,0.4944]
["bitfinex","ETHUSD",1763258092482,7.00052478,3151.7,3150.7,0.4944]
["bitfinex","ETHUSD",1763258092788,7.00052478,3151.7,3150.5,3.17402121]
["bitfinex","ETHUSD",1763258092789,0.436,3150.8,3150.5,3.17402121]
["bitfinex","ETHUSD",1763258092952,0.4781,3151.6,3150.5,3.17402121]
["bitfinex","ETHUSD",1763258093152,0.4781,3151.5,3150.5,3.17402121]
["bitfinex","ETHUSD",1763258093692,0.4781,3151.5,3150.5,0.405504]
["bitfinex","ETHUSD",1763258093859,3.65119217,3151.5,3150.5,0.899904]
["bitfinex","ETHUSD",1763258094264,6.82428448,3151.5,3150.5,0.899904]
["bitfinex","ETHUSD",1763258094465,0.4781,3151.4,3150.5,0.899904]
["bitfinex","ETHUSD",1763258094666,0.4781,3151.4,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258094868,0.4781,3151.4,3150.2,3.17439251]
["bitfinex","ETHUSD",1763258095069,0.4781,3151.4,3150.3,1.5392448]
["bitfinex","ETHUSD",1763258095586,0.4781,3151.4,3150.1,0.001]
["bitfinex","ETHUSD",1763258095587,0.6265,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763258095890,0.1905,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763258096051,0.6686,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763258096449,0.1905,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763258097050,0.4781,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1763258097989,0.4781,3150.7,3150.1,1.1347408]
["bitfinex","ETHUSD",1763258099092,0.4781,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1763258099757,0.4781,3150.7,3150.1,0.1908]
["bitfinex","ETHUSD",1763258099956,0.4781,3150.7,3150.2,3.17440162]
["bitfinex","ETHUSD",1763258100277,0.436,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258100656,0.9137,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258101297,0.4781,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1763258101468,0.1905,3150.8,3150.1,7.03412687]
["bitfinex","ETHUSD",1763258101793,0.4781,3151.2,3150.3,0.405504]
["bitfinex","ETHUSD",1763258101959,0.4781,3151.2,3150.4,3.1742001]
["bitfinex","ETHUSD",1763258102155,3.1731406,3151.5,3150.5,0.405504]
["bitfinex","ETHUSD",1763258102465,3.1731406,3151.5,3150.4,6.8428002]
["bitfinex","ETHUSD",1763258102466,0.4781,3151.5,3150.4,6.3484002]
["bitfinex","ETHUSD",1763258102667,0.1765,3151.7,3150.5,2.0336448]
["bitfinex","ETHUSD",1763258102881,0.1765,3151.7,3150.7,0.405504]
["bitfinex","ETHUSD",1763258102882,3.34939886,3151.7,3150.7,0.405504]
["bitfinex","ETHUSD",1763258103190,0.1905,3152.0,3150.7,0.405504]
["bitfinex","ETHUSD",1763258103401,3.36309634,3152.0,3150.9,0.405504]
["bitfinex","ETHUSD",1763258103564,7.01379268,3152.0,3150.9,0.405504]
["bitfinex","ETHUSD",1763258103765,0.4781,3151.9,3150.9,0.405504]
["bitfinex","ETHUSD",1763258104098,0.4781,3151.9,3151.1,1.1337408]
["bitfinex","ETHUSD",1763258104257,3.6508279,3151.9,3151.0,1.1337408]
["bitfinex","ETHUSD",1763258104453,6.8235558,3151.9,3151.0,1.1337408]
["bitfinex","ETHUSD",1763258104675,0.4539,3151.8,3151.0,1.1337408]
["bitfinex","ETHUSD",1763258105096,0.1905,3152.0,3151.1,0.589404]
["bitfinex","ETHUSD",1763258105260,0.1905,3152.0,3151.1,1.078404]
["bitfinex","ETHUSD",1763258105458,3.81699733,3152.0,3151.1,1.078404]
["bitfinex","ETHUSD",1763258106396,3.81699733,3152.0,3151.2,3.17339426]
["bitfinex","ETHUSD",1763258108394,0.4462,3151.3,3151.0,3.17359568]
["bitfinex","ETHUSD",1763258108732,0.4462,3151.3,3150.9,3.17366335]
["bitfinex","ETHUSD",1763258109297,0.1905,3152.0,3151.2,0.4793]
["bitfinex","ETHUSD",1763258109503,3.36510416,3152.0,3151.2,0.4793]
["bitfinex","ETHUSD",1763258109668,0.1925,3152.0,3151.2,0.4793]
["bitfinex","ETHUSD",1763258109994,3.36509689,3152.0,3151.2,0.9683]
["bitfinex","ETHUSD",1763258110195,6.53769378,3152.0,3151.2,0.9683]
["bitfinex","ETHUSD",1763258110577,6.53769378,3152.0,3151.2,4.14166028]
["bitfinex","ETHUSD",1763258111179,6.99159378,3152.0,3151.2,4.14166028]
["bitfinex","ETHUSD",1763258111392,0.4539,3151.9,3150.9,0.405504]
["bitfinex","ETHUSD",1763258111702,0.4539,3151.9,3150.7,3.17389786]
["bitfinex","ETHUSD",1763258112000,0.4539,3151.9,3150.8,1.1337408]
["bitfinex","ETHUSD",1763258112798,0.4539,3151.9,3151.0,1.1337408]
["bitfinex","ETHUSD",1763258112799,3.17279015,3151.8,3151.0,1.1337408]
["bitfinex","ETHUSD",1763258113521,0.1925,3152.0,3151.1,0.4896]
["bitfinex","ETHUSD",1763258113722,3.17270684,3151.9,3151.1,0.4896]
["bitfinex","ETHUSD",1763258114013,3.17270684,3151.9,3151.0,1.1337408]
["bitfinex","ETHUSD",1763258114210,0.4798,3151.8,3151.0,1.1337408]
["bitfinex","ETHUSD",1763258114790,3.17289082,3151.7,3151.1,3.17349497]
["bitfinex","ETHUSD",1763258115294,3.65269082,3151.7,3151.1,3.17349497]
["bitfinex","ETHUSD",1763258115906,3.65269082,3151.7,3151.0,3.17359559]
["bitfinex","ETHUSD",1763258116782,3.65269082,3151.7,3151.0,1.1337408]
["bitfinex","ETHUSD",1763258119216,3.65269082,3151.7,3151.1,3.17349497]
["bitfinex","ETHUSD",1763258120609,3.84490684,3152.0,3151.2,0.4896]
["bitfinex","ETHUSD",1763258120797,7.01751368,3152.0,3151.2,0.4896]
["bitfinex","ETHUSD",1763258121405,0.4639,3151.3,3150.7,3.17382764]
["bitfinex","ETHUSD",1763258121601,0.4798,3151.6,3150.8,1.1337408]
["bitfinex","ETHUSD",1763258121777,0.4798,3151.9,3150.8,1.1337408]
["bitfinex","ETHUSD",1763258122123,0.6021,3150.9,3150.1,3.3652161]
["bitfinex","ETHUSD",1763258122282,0.0129,3150.8,3150.1,3.3652161]
["bitfinex","ETHUSD",1763258122481,0.0129,3150.8,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258123311,0.4798,3151.2,3150.3,0.4896]
["bitfinex","ETHUSD",1763258124112,3.17349497,3151.1,3150.3,0.4896]
["bitfinex","ETHUSD",1763258124281,6.34698994,3151.1,3150.3,0.4896]
["bitfinex","ETHUSD",1763258124481,6.82678994,3151.1,3150.3,0.4896]
["bitfinex","ETHUSD",1763258124799,6.82678994,3151.1,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258125017,6.34698994,3151.1,3150.3,4.79763827]
["bitfinex","ETHUSD",1763258125318,0.4798,3151.0,3150.3,4.30802694]
["bitfinex","ETHUSD",1763258125906,0.1816,3150.9,3150.3,4.30802694]
["bitfinex","ETHUSD",1763258126110,0.1816,3150.9,3150.3,7.4823278]
["bitfinex","ETHUSD",1763258126815,0.1816,3150.9,3150.3,4.30802694]
["bitfinex","ETHUSD",1763258126993,3.35530207,3150.9,3150.3,4.30802694]
["bitfinex","ETHUSD",1763258127605,0.1816,3150.9,3150.3,4.30802694]
["bitfinex","ETHUSD",1763258128211,0.4798,3151.6,3150.8,0.475]
["bitfinex","ETHUSD",1763258128422,0.4798,3151.3,3150.6,3.1739733]
["bitfinex","ETHUSD",1763258129522,0.4292,3150.7,3150.3,0.405504]
["bitfinex","ETHUSD",1763258129726,0.4292,3150.7,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258129727,0.4292,3150.7,3150.2,3.17440162]
["bitfinex","ETHUSD",1763258130024,0.4793,3151.1,3150.3,1.6233408]
["bitfinex","ETHUSD",1763258130194,3.17359568,3151.0,3150.2,0.405504]
["bitfinex","ETHUSD",1763258130398,6.34719136,3151.0,3150.1,0.1908]
["bitfinex","ETHUSD",1763258130585,0.1816,3150.9,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258130988,0.4292,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1763258131609,0.4292,3150.3,3150.1,3.17548307]
["bitfinex","ETHUSD",1763258131809,0.1816,3150.9,3150.1,0.001]
["bitfinex","ETHUSD",1763258132173,0.4639,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258132457,3.35537074,3150.9,3150.1,1.1574]
["bitfinex","ETHUSD",1763258132458,0.1816,3150.9,3150.1,1.1574]
["bitfinex","ETHUSD",1763258132661,6.52899478,3150.9,3150.2,0.475]
["bitfinex","ETHUSD",1763258132810,0.4798,3150.8,3150.2,0.475]
["bitfinex","ETHUSD",1763258133263,0.4798,3151.6,3150.7,0.475]
["bitfinex","ETHUSD",1763258133423,0.4798,3151.3,3150.7,0.475]
["bitfinex","ETHUSD",1763258134309,3.17339426,3151.2,3150.7,0.475]
["bitfinex","ETHUSD",1763258134706,3.65629426,3151.2,3150.7,0.475]
["bitfinex","ETHUSD",1763258135241,0.4829,3151.1,3150.4,4.30793688]
["bitfinex","ETHUSD",1763258135745,0.4829,3151.1,3150.4,7.48213698]
["bitfinex","ETHUSD",1763258136245,3.65641564,3151.1,3150.4,7.48213698]
["bitfinex","ETHUSD",1763258136554,3.17492207,3151.7,3150.5,0.4928]
["bitfinex","ETHUSD",1763258136555,3.17493492,3151.7,3150.5,0.4928]
["bitfinex","ETHUSD",1763258136741,0.4829,3151.3,3150.4,4.30793688]
["bitfinex","ETHUSD",1763258137047,0.4829,3151.3,3150.4,7.48213698]
["bitfinex","ETHUSD",1763258137419,0.4829,3151.3,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258138857,6.34678852,3151.2,3150.4,3.17416634]
["bitfinex","ETHUSD",1763258139059,6.34678852,3151.2,3150.1,0.1928]
["bitfinex","ETHUSD",1763258139271,0.4261,3150.5,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258139427,0.4823,3151.1,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258139626,0.1925,3150.9,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258140827,3.17369422,3151.0,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258141734,0.1925,3150.9,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258142141,0.6754,3150.9,3150.4,1.1337408]
["bitfinex","ETHUSD",1763258143165,0.1925,3150.9,3150.5,3.17409934]
["bitfinex","ETHUSD",1763258144228,0.1925,3150.9,3150.4,4.30789413]
["bitfinex","ETHUSD",1763258144424,3.36619801,3150.9,3150.4,4.30789413]
["bitfinex","ETHUSD",1763258144629,3.84909801,3150.9,3150.4,4.30789413]
["bitfinex","ETHUSD",1763258144850,0.6754,3150.9,3150.4,4.30789413]
["bitfinex","ETHUSD",1763258145165,0.1925,3150.9,3150.4,4.80069413]
["bitfinex","ETHUSD",1763258145347,3.17366199,3151.0,3150.4,4.80069413]
["bitfinex","ETHUSD",1763258146237,0.002,3151.1,3150.4,7.48209423]
["bitfinex","ETHUSD",1763258146474,0.002,3151.1,3150.5,0.4928]
["bitfinex","ETHUSD",1763258147396,0.002,3151.1,3150.6,3.1739986]
["bitfinex","ETHUSD",1763258147775,0.002,3151.1,3150.6,3.6667986]
["bitfinex","ETHUSD",1763258148291,0.002,3151.1,3151.0,0.4827]
["bitfinex","ETHUSD",1763258148675,0.002,3151.1,3150.1,0.001]
["bitfinex","ETHUSD",1763258148676,0.9004,3151.1,3150.1,0.001]
["bitfinex","ETHUSD",1763258148874,0.4153,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258149499,0.8975,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258150683,0.4153,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258154932,0.8975,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258156820,4.07190162,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258157118,0.8975,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258158232,4.07190162,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258159934,0.416,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258160809,3.59040162,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258161111,0.416,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258161318,3.65586382,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1763258161542,0.4167,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258162447,3.1738547,3150.8,3150.1,1.1639]
["bitfinex","ETHUSD",1763258162448,0.4829,3150.8,3150.1,1.1639]
["bitfinex","ETHUSD",1763258162649,3.17389786,3150.7,3150.3,0.4827]
["bitfinex","ETHUSD",1763258163015,6.83069572,3150.7,3150.3,0.4827]
["bitfinex","ETHUSD",1763258163227,6.83069572,3150.7,3150.1,0.6812]
["bitfinex","ETHUSD",1763258163228,0.002,3150.2,3150.1,0.1884]
["bitfinex","ETHUSD",1763258163427,0.002,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1763258163635,0.002,3150.2,3150.1,0.4837]
["bitfinex","ETHUSD",1763258164428,0.002,3150.2,3150.1,3.65820239]
["bitfinex","ETHUSD",1763258165030,0.002,3150.2,3150.1,0.4837]
["bitfinex","ETHUSD",1763258165356,0.002,3150.2,3150.1,3.85070239]
["bitfinex","ETHUSD",1763258165660,0.002,3150.2,3150.1,4.31930239]
["bitfinex","ETHUSD",1763258166362,0.002,3150.2,3150.1,1.1448]
["bitfinex","ETHUSD",1763258166568,0.002,3150.2,3150.1,4.31930239]
["bitfinex","ETHUSD",1763258166738,0.002,3150.2,3150.1,2.37106444]
["bitfinex","ETHUSD",1763258166936,0.002,3150.2,3150.1,0.4837]
["bitfinex","ETHUSD",1763258167133,0.002,3150.2,3150.1,3.65820239]
["bitfinex","ETHUSD",1763258167656,0.002,3150.2,3150.1,4.12680239]
["bitfinex","ETHUSD",1763258167868,0.002,3150.2,3150.1,0.9523]
["bitfinex","ETHUSD",1763258168722,0.002,3150.2,3150.1,4.12680239]
["bitfinex","ETHUSD",1763258168967,0.002,3150.2,3150.1,10.13264991]
["bitfinex","ETHUSD",1763258169707,0.002,3150.6,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258169850,0.002,3150.6,3150.5,5.65254317]
["bitfinex","ETHUSD",1763258170252,0.002,3150.6,3150.5,6.12114317]
["bitfinex","ETHUSD",1763258170982,0.002,3150.6,3150.5,5.66024414]
["bitfinex","ETHUSD",1763258171292,0.002,3150.6,3150.5,7.11810941]
["bitfinex","ETHUSD",1763258173471,0.002,3150.6,3150.1,1.30450435]
["bitfinex","ETHUSD",1763258173768,0.4947,3150.6,3150.1,0.6654]
["bitfinex","ETHUSD",1763258173971,0.4947,3150.6,3150.2,3.17440162]
["bitfinex","ETHUSD",1763258174170,0.4947,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1763258174171,0.9089,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1763258174374,0.9089,3150.6,3150.1,3.17548552]
["bitfinex","ETHUSD",1763258174570,0.9089,3150.6,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258174772,0.4947,3150.6,3150.2,1.1337408]
["bitfinex","ETHUSD",1763258175161,0.002,3150.6,3150.5,0.4739]
["bitfinex","ETHUSD",1763258176199,0.002,3150.6,3150.3,3.64620086]
["bitfinex","ETHUSD",1763258176905,0.002,3150.6,3150.3,3.17430086]
["bitfinex","ETHUSD",1763258178374,0.002,3150.6,3150.5,0.4739]
["bitfinex","ETHUSD",1763258178775,0.002,3150.6,3150.5,0.9458]
["bitfinex","ETHUSD",1763258178970,0.002,3150.6,3150.5,1.67524017]
["bitfinex","ETHUSD",1763258179284,0.002,3150.6,3150.5,4.84933951]
["bitfinex","ETHUSD",1763258179682,0.002,3150.6,3150.5,1.20334017]
["bitfinex","ETHUSD",1763258179904,0.4165,3150.6,3150.2,0.405504]
["bitfinex","ETHUSD",1763258180108,0.4165,3150.6,3150.2,1.5392448]
["bitfinex","ETHUSD",1763258180709,0.002,3150.6,3150.5,0.4739]
["bitfinex","ETHUSD",1763258181378,0.002,3150.6,3150.5,3.64799934]
["bitfinex","ETHUSD",1763258185592,0.4165,3150.6,3150.3,1.1337408]
["bitfinex","ETHUSD",1763258185797,0.4165,3150.6,3150.3,1.67161417]
["bitfinex","ETHUSD",1763258185997,0.002,3150.6,3150.3,1.67161417]
["bitfinex","ETHUSD",1763258186193,0.002,3150.6,3150.5,0.4739]
["bitfinex","ETHUSD",1763258186400,0.002,3150.6,3150.3,1.1337408]
["bitfinex","ETHUSD",1763258187300,0.002,3150.6,3150.4,3.1742001]
["bitfinex","ETHUSD",1763258187988,0.002,3150.6,3150.5,0.4739]
["bitfinex","ETHUSD",1763258189123,0.002,3150.6,3150.4,3.1742001]
["bitfinex","ETHUSD",1763258191407,0.002,3150.6,3150.3,4.30798914]
["bitfinex","ETHUSD",1763258192040,0.002,3150.6,3150.5,0.4739]
["bitfinex","ETHUSD",1763258193439,0.002,3150.6,3150.5,3.64799934]
["bitfinex","ETHUSD",1763258193811,0.002,3150.6,3150.5,4.11989934]
["bitfinex","ETHUSD",1763258194012,0.002,3150.6,3150.5,4.96268284]
["bitfinex","ETHUSD",1763258194342,0.002,3150.6,3150.5,6.50192764]
["bitfinex","ETHUSD",1763258198530,0.002,3150.6,3150.5,6.03002764]
["bitfinex","ETHUSD",1763258198730,0.002,3150.6,3150.5,6.51892764]
["bitfinex","ETHUSD",1763258204643,0.002,3151.0,3150.6,1.5392448]
["bitfinex","ETHUSD",1763258204842,0.002,3151.0,3150.9,9.2784668]
["bitfinex","ETHUSD",1763258205057,0.002,3151.0,3150.9,10.4195801]
["bitfinex","ETHUSD",1763258205215,0.002,3151.0,3150.9,10.9084801]
["bitfinex","ETHUSD",1763258205547,0.002,3151.0,3150.9,6.1339058]
["bitfinex","ETHUSD",1763258207172,0.002,3151.0,3150.9,9.3076022]
["bitfinex","ETHUSD",1763258207466,0.002,3151.0,3150.9,11.23692336]
["bitfinex","ETHUSD",1763258208035,0.002,3151.0,3150.9,16.01149766]
["bitfinex","ETHUSD",1763258208274,0.002,3151.0,3150.9,14.87038436]
["bitfinex","ETHUSD",1763258208458,0.002,3151.0,3150.9,16.58024785]
["bitfinex","ETHUSD",1763258208649,0.002,3151.0,3150.9,20.41024785]
["bitfinex","ETHUSD",1763258209379,0.002,3151.0,3150.9,18.70038436]
["bitfinex","ETHUSD",1763258211982,0.002,3151.0,3150.9,11.43346236]
["bitfinex","ETHUSD",1763258212181,0.002,3151.0,3150.9,15.06692336]
["bitfinex","ETHUSD",1763258212382,0.002,3151.0,3150.9,16.20511318]
["bitfinex","ETHUSD",1763258212883,0.002,3151.0,3150.9,10.34251936]
["bitfinex","ETHUSD",1763258213085,0.002,3151.0,3150.9,10.74802336]
["bitfinex","ETHUSD",1763258214097,0.002,3151.0,3150.9,11.23692336]
["bitfinex","ETHUSD",1763258214859,0.002,3151.0,3150.9,11.00687918]
["bitfinex","ETHUSD",1763258217214,0.002,3151.0,3150.9,14.83687918]
["bitfinex","ETHUSD",1763258217907,1e-08,3151.4,3151.3,0.877804]
["bitfinex","ETHUSD",1763258218078,0.002,3151.7,3151.4,3.57869686]
["bitfinex","ETHUSD",1763258218280,0.002,3151.7,3151.4,5.67363766]
["bitfinex","ETHUSD",1763258218679,0.002,3151.7,3151.4,9.50363766]
["bitfinex","ETHUSD",1763258221082,0.002,3151.7,3151.4,10.64110817]
["bitfinex","ETHUSD",1763258221282,0.002,3151.7,3151.4,12.53356433]
["bitfinex","ETHUSD",1763258221809,0.002,3151.7,3151.4,11.39609382]
["bitfinex","ETHUSD",1763258222173,0.002,3151.7,3151.4,12.53325852]
["bitfinex","ETHUSD",1763258222406,0.002,3151.7,3151.4,11.39609382]
["bitfinex","ETHUSD",1763258227105,0.1905,3153.4,3151.6,0.902004]
["bitfinex","ETHUSD",1763258227310,0.4766,3152.9,3151.7,6.85784797]
["bitfinex","ETHUSD",1763258227480,0.4766,3152.9,3151.7,6.82611907]
["bitfinex","ETHUSD",1763258227686,0.4766,3152.9,3151.7,7.28661907]
["bitfinex","ETHUSD",1763258227882,0.4766,3152.6,3151.7,7.28661907]
["bitfinex","ETHUSD",1763258228088,0.4766,3152.4,3151.7,7.28661907]
["bitfinex","ETHUSD",1763258228479,0.4766,3152.4,3151.7,6.1492861]
["bitfinex","ETHUSD",1763258228680,0.4766,3152.4,3151.7,9.32217692]
["bitfinex","ETHUSD",1763258228881,0.4766,3152.4,3151.7,10.45950989]
["bitfinex","ETHUSD",1763258229408,0.6093,3152.8,3151.7,10.45950989]
["bitfinex","ETHUSD",1763258229603,0.1327,3152.8,3151.7,10.45950989]
["bitfinex","ETHUSD",1763258229801,0.4766,3152.7,3151.7,10.45950989]
["bitfinex","ETHUSD",1763258231909,0.4766,3152.7,3151.7,14.28950989]
["bitfinex","ETHUSD",1763258232413,0.4766,3152.7,3151.7,13.79138795]
["bitfinex","ETHUSD",1763258233984,0.002,3152.2,3151.7,13.79138795]
["bitfinex","ETHUSD",1763258236632,0.002,3152.2,3152.0,0.867904]
["bitfinex","ETHUSD",1763258236945,0.002,3152.2,3152.1,11.1234267]
["bitfinex","ETHUSD",1763258237125,0.002,3152.2,3152.1,11.09170182]
["bitfinex","ETHUSD",1763258237437,0.002,3152.2,3152.1,14.75619]
["bitfinex","ETHUSD",1763258240751,0.002,3152.2,3152.1,15.23229]
["bitfinex","ETHUSD",1763258240954,0.002,3152.2,3152.1,17.07277762]
["bitfinex","ETHUSD",1763258241368,0.1905,3153.4,3152.4,0.4624]
["bitfinex","ETHUSD",1763258241572,0.6666,3153.4,3153.3,4.53715762]
["bitfinex","ETHUSD",1763258241715,0.6666,3153.4,3153.3,4.94266162]
["bitfinex","ETHUSD",1763258242054,1.0239,3153.4,3153.3,4.94266162]
["bitfinex","ETHUSD",1763258242703,0.5478,3153.4,3153.3,4.94266162]
["bitfinex","ETHUSD",1763258243203,0.3573,3153.4,3153.3,4.94266162]
["bitfinex","ETHUSD",1763258243406,0.6682,3153.6,3153.4,1.5392448]
["bitfinex","ETHUSD",1763258243852,0.662,3154.1,3153.6,0.405504]
["bitfinex","ETHUSD",1763258244215,0.1996,3155.0,3154.1,0.405504]
["bitfinex","ETHUSD",1763258244216,3.3691721,3155.0,3154.1,0.405504]
["bitfinex","ETHUSD",1763258244685,0.3388,3154.2,3153.7,3.80892082]
["bitfinex","ETHUSD",1763258244860,0.3355,3153.8,3153.7,4.94266162]
["bitfinex","ETHUSD",1763258245384,0.8116,3153.8,3153.7,8.11354027]
["bitfinex","ETHUSD",1763258245576,0.3355,3153.8,3153.7,8.11354027]
["bitfinex","ETHUSD",1763258245780,0.4761,3154.0,3153.7,11.28441892]
["bitfinex","ETHUSD",1763258246154,0.3388,3153.8,3153.7,8.11354027]
["bitfinex","ETHUSD",1763258246349,0.1996,3155.0,3153.7,8.11354027]
["bitfinex","ETHUSD",1763258246350,0.4761,3154.4,3153.9,0.867904]
["bitfinex","ETHUSD",1763258246584,0.4761,3154.4,3154.3,4.94266162]
["bitfinex","ETHUSD",1763258246789,0.8149,3154.4,3154.3,4.94266162]
["bitfinex","ETHUSD",1763258247179,0.8149,3154.4,3154.3,1.5392448]
["bitfinex","ETHUSD",1763258247384,0.8149,3154.4,3154.3,4.70952029]
["bitfinex","ETHUSD",1763258250821,0.8149,3154.4,3154.3,1.1337408]
["bitfinex","ETHUSD",1763258251273,0.8149,3154.4,3154.3,4.30401629]
["bitfinex","ETHUSD",1763258251593,0.8149,3154.4,3154.3,1.1337408]
["bitfinex","ETHUSD",1763258252258,0.8169,3154.4,3154.3,1.1337408]
["bitfinex","ETHUSD",1763258253089,0.8169,3154.4,3154.3,4.30401629]
["bitfinex","ETHUSD",1763258255175,0.8169,3154.4,3154.3,1.1337408]
["bitfinex","ETHUSD",1763258255566,0.8169,3154.4,3154.3,4.30401629]
["bitfinex","ETHUSD",1763258256065,0.8169,3154.4,3154.3,4.70952029]
["bitfinex","ETHUSD",1763258256564,0.3408,3154.4,3154.3,4.70952029]
["bitfinex","ETHUSD",1763258256765,0.002,3154.4,3154.3,5.18402029]
["bitfinex","ETHUSD",1763258260979,0.002,3154.4,3154.3,5.66242029]
["bitfinex","ETHUSD",1763258261181,0.002,3154.4,3154.3,6.89922133]
["bitfinex","ETHUSD",1763258261880,0.002,3154.4,3154.3,10.25082133]
["bitfinex","ETHUSD",1763258262078,0.002,3154.4,3154.3,6.89922133]
["bitfinex","ETHUSD",1763258262314,0.002,3154.4,3154.3,6.42082133]
["bitfinex","ETHUSD",1763258262516,0.002,3154.4,3154.3,6.62042133]
["bitfinex","ETHUSD",1763258265516,0.002,3154.4,3154.3,7.09882133]
["bitfinex","ETHUSD",1763258268203,0.002,3154.4,3154.3,8.23700459]
["bitfinex","ETHUSD",1763258268605,0.599,3154.9,3154.4,1.5392448]
["bitfinex","ETHUSD",1763258268804,0.599,3154.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763258268805,0.144,3154.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763258269319,0.6309,3154.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763258269525,0.9687,3154.9,3154.8,0.405504]
["bitfinex","ETHUSD",1763258270628,0.9687,3154.9,3154.8,4.70901784]
["bitfinex","ETHUSD",1763258270922,0.9687,3154.9,3154.8,1.1337408]
["bitfinex","ETHUSD",1763258274547,0.9687,3154.9,3154.6,3.16992768]
["bitfinex","ETHUSD",1763258274838,0.455,3154.8,3154.5,1.1337408]
["bitfinex","ETHUSD",1763258276755,0.455,3154.8,3154.6,3.169974]
["bitfinex","ETHUSD",1763258280054,0.455,3154.8,3153.9,1.13818326]
["bitfinex","ETHUSD",1763258280238,3.62435622,3154.6,3154.0,1.1337408]
["bitfinex","ETHUSD",1763258280448,4.07935622,3154.8,3154.1,0.405504]
["bitfinex","ETHUSD",1763258280624,0.455,3154.7,3154.2,0.03170376]
["bitfinex","ETHUSD",1763258280948,0.455,3154.7,3154.3,0.03170275]
["bitfinex","ETHUSD",1763258281115,0.455,3154.7,3154.4,0.03170174]
["bitfinex","ETHUSD",1763258281321,0.455,3154.7,3154.1,0.405504]
["bitfinex","ETHUSD",1763258281521,0.455,3154.7,3154.4,1.5392448]
["bitfinex","ETHUSD",1763258281931,0.144,3154.9,3154.4,1.5392448]
["bitfinex","ETHUSD",1763258282257,0.455,3154.7,3154.4,1.5392448]
["bitfinex","ETHUSD",1763258283676,0.455,3154.7,3154.2,0.26774281]
["bitfinex","ETHUSD",1763258283677,3.62435622,3154.6,3154.2,1.1337408]
["bitfinex","ETHUSD",1763258283960,0.455,3154.5,3154.1,1.1337408]
["bitfinex","ETHUSD",1763258284361,0.455,3154.5,3154.1,2.41511867]
["bitfinex","ETHUSD",1763258284869,0.144,3154.9,3154.4,0.4638]
["bitfinex","ETHUSD",1763258285171,0.144,3154.9,3154.5,0.43720474]
["bitfinex","ETHUSD",1763258285489,0.4703,3155.1,3154.5,0.903704]
["bitfinex","ETHUSD",1763258285665,0.4703,3155.1,3154.9,0.405504]
["bitfinex","ETHUSD",1763258285837,0.002,3155.1,3155.0,0.869304]
["bitfinex","ETHUSD",1763258286038,0.1882,3155.6,3155.1,0.405504]
["bitfinex","ETHUSD",1763258286260,0.6565,3155.6,3155.5,7.24871244]
["bitfinex","ETHUSD",1763258286457,0.9857,3155.6,3155.5,7.24871244]
["bitfinex","ETHUSD",1763258286960,0.9857,3155.6,3155.5,3.62435622]
["bitfinex","ETHUSD",1763258287877,0.9857,3155.6,3155.5,6.79342609]
["bitfinex","ETHUSD",1763258289362,0.9857,3155.6,3155.5,10.41778231]
["bitfinex","ETHUSD",1763258290159,0.9857,3155.6,3155.5,3.62435622]
["bitfinex","ETHUSD",1763258290484,0.9857,3155.6,3155.5,6.79342609]
["bitfinex","ETHUSD",1763258291072,0.9857,3155.6,3155.5,3.62435622]
["bitfinex","ETHUSD",1763258291381,0.9857,3155.6,3155.5,6.79342609]
["bitfinex","ETHUSD",1763258291884,0.9857,3155.6,3155.5,3.62435622]
["bitfinex","ETHUSD",1763258292123,0.9857,3155.6,3155.5,6.79342609]
["bitfinex","ETHUSD",1763258294007,0.9732,3155.6,3155.5,6.79342609]
["bitfinex","ETHUSD",1763258294285,0.5174,3155.6,3155.5,6.79342609]
["bitfinex","ETHUSD",1763258294870,0.9732,3155.6,3155.5,10.41778231]
["bitfinex","ETHUSD",1763258295954,0.9732,3155.6,3155.5,3.62435622]
["bitfinex","ETHUSD",1763258299205,7.3111447,3155.6,3155.4,3.62435622]
["bitfinex","ETHUSD",1763258299365,0.4558,3155.5,3155.4,3.62435622]
["bitfinex","ETHUSD",1763258299569,0.7973,3155.5,3155.4,3.62435622]
["bitfinex","ETHUSD",1763258301268,3.96636987,3155.5,3155.4,3.62435622]
["bitfinex","ETHUSD",1763258302902,0.7973,3155.5,3155.4,3.62435622]
["bitfinex","ETHUSD",1763258303588,3.96636987,3155.5,3155.4,3.62435622]
["bitfinex","ETHUSD",1763258306913,7.13543974,3155.5,3155.2,3.62435622]
["bitfinex","ETHUSD",1763258307115,0.4558,3155.4,3155.2,3.62435622]
["bitfinex","ETHUSD",1763258307326,0.3415,3155.3,3155.2,3.62435622]
["bitfinex","ETHUSD",1763258307848,0.7962,3155.3,3155.2,3.62435622]
["bitfinex","ETHUSD",1763258307987,0.7962,3155.3,3155.2,7.24871244]
["bitfinex","ETHUSD",1763258308588,0.7962,3155.3,3155.2,3.62435622]
["bitfinex","ETHUSD",1763258309327,0.7962,3155.3,3155.2,7.24871244]
["bitfinex","ETHUSD",1763258309633,0.3415,3155.3,3155.2,7.24871244]
["bitfinex","ETHUSD",1763258309938,0.4558,3155.8,3155.2,10.88268363]
["bitfinex","ETHUSD",1763258310137,0.1975,3156.0,3155.7,7.24871244]
["bitfinex","ETHUSD",1763258310307,0.1975,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258310802,0.9871,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258311000,4.1556678,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258311205,0.9871,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258311601,4.1556678,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258311935,7.3242356,3156.0,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258312123,6.9890356,3156.0,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258312443,0.4533,3155.8,3155.2,6.79371827]
["bitfinex","ETHUSD",1763258312587,0.4533,3155.8,3155.2,7.79014584]
["bitfinex","ETHUSD",1763258313242,3.62209557,3155.8,3155.2,7.79014584]
["bitfinex","ETHUSD",1763258313525,3.62209557,3155.8,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258313908,3.95849557,3155.8,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258314105,0.7897,3155.8,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258314292,0.4533,3155.8,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258314697,0.7897,3155.8,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258316733,0.4533,3155.8,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258317103,3.36611133,3156.0,3155.7,3.62435622]
["bitfinex","ETHUSD",1763258317408,3.85031133,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258317803,4.15601133,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258318633,3.67181133,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258318808,0.3057,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258319008,3.4742678,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258319378,3.9584678,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258319529,3.9584678,3156.0,3155.9,7.24871244]
["bitfinex","ETHUSD",1763258319530,0.3057,3156.0,3155.9,7.24871244]
["bitfinex","ETHUSD",1763258319848,0.3057,3156.0,3155.9,8.29046868]
["bitfinex","ETHUSD",1763258320021,0.7899,3156.0,3155.9,7.24871244]
["bitfinex","ETHUSD",1763258320417,0.7899,3156.0,3155.9,3.62435622]
["bitfinex","ETHUSD",1763258323543,7.1270356,3156.0,3155.3,1.1337408]
["bitfinex","ETHUSD",1763258323854,0.666,3155.9,3155.8,3.62435622]
["bitfinex","ETHUSD",1763258324050,0.1818,3156.1,3155.8,3.62435622]
["bitfinex","ETHUSD",1763258324230,0.1818,3156.1,3156.0,3.62435622]
["bitfinex","ETHUSD",1763258324632,0.9857,3156.1,3156.0,3.62435622]
["bitfinex","ETHUSD",1763258325246,0.4826,3156.5,3156.0,7.72381244]
["bitfinex","ETHUSD",1763258325449,0.3086,3157.0,3156.4,3.62435622]
["bitfinex","ETHUSD",1763258325636,3.47617428,3157.0,3156.9,3.62435622]
["bitfinex","ETHUSD",1763258325954,3.47617428,3157.0,3155.9,0.4572]
["bitfinex","ETHUSD",1763258325955,6.64374856,3157.0,3155.9,0.4572]
["bitfinex","ETHUSD",1763258326155,0.4842,3156.9,3156.6,3.62435622]
["bitfinex","ETHUSD",1763258326336,0.4842,3156.9,3156.8,3.62435622]
["bitfinex","ETHUSD",1763258326734,0.8055,3156.9,3156.8,3.62435622]
["bitfinex","ETHUSD",1763258327250,3.97316448,3156.9,3156.8,3.62435622]
["bitfinex","ETHUSD",1763258329459,0.8055,3156.9,3156.8,3.62435622]
["bitfinex","ETHUSD",1763258329751,3.97316448,3156.9,3156.8,3.62435622]
["bitfinex","ETHUSD",1763258333829,0.8055,3156.9,3156.8,3.62435622]
["bitfinex","ETHUSD",1763258334042,0.19,3157.2,3156.8,8.07993228]
["bitfinex","ETHUSD",1763258334381,0.6742,3157.2,3157.1,3.62435622]
["bitfinex","ETHUSD",1763258334588,3.84156348,3157.2,3157.1,3.62435622]
["bitfinex","ETHUSD",1763258334751,4.16286348,3157.2,3157.1,3.62435622]
["bitfinex","ETHUSD",1763258336884,4.16286348,3157.2,3157.1,3.39176333]
["bitfinex","ETHUSD",1763258337949,0.9955,3157.2,3157.1,3.39176333]
["bitfinex","ETHUSD",1763258338353,0.3213,3157.2,3157.1,3.39176333]
["bitfinex","ETHUSD",1763258339973,3.48866348,3157.2,3157.1,3.39176333]
["bitfinex","ETHUSD",1763258340379,0.8055,3157.2,3157.1,3.39176333]
["bitfinex","ETHUSD",1763258340986,3.97286348,3157.2,3157.1,3.39176333]
["bitfinex","ETHUSD",1763258341899,13.47495392,3157.2,3155.8,0.95173588]
["bitfinex","ETHUSD",1763258342097,13.47495392,3157.2,3155.2,1.70727489]
["bitfinex","ETHUSD",1763258342098,0.5586,3155.9,3155.0,0.001]
["bitfinex","ETHUSD",1763258342300,0.5586,3155.9,3155.1,0.19537612]
["bitfinex","ETHUSD",1763258342597,0.5586,3155.9,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258342598,0.4836,3155.8,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258342965,0.4258,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258343161,0.4836,3155.8,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258343162,3.65237711,3155.8,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258343470,3.65237711,3155.8,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258343695,0.29564238,3155.7,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258343877,0.72144238,3155.7,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258344077,1.20444238,3155.7,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258345165,4.37331141,3155.7,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258347591,4.37331141,3155.7,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258347776,0.77864238,3155.6,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258348104,0.4263,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258348306,0.72194238,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258348510,0.72194238,3155.4,3155.0,3.39276333]
["bitfinex","ETHUSD",1763258348511,1.20444238,3155.4,3155.0,3.39276333]
["bitfinex","ETHUSD",1763258348685,0.4253,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763258348883,0.72094238,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763258349607,3.89041402,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763258349808,0.72094238,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763258350789,0.4253,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763258351403,4.07827164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763258351614,3.16896945,3155.6,3155.0,3.84436333]
["bitfinex","ETHUSD",1763258351892,3.16879388,3155.8,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258352194,0.4841,3155.8,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258352394,3.30214327,3155.9,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258352825,0.4381,3155.7,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258353326,3.60696903,3155.7,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258355301,4.07776903,3155.7,3155.6,3.39176333]
["bitfinex","ETHUSD",1763258355500,7.24663806,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1763258355694,7.24663806,3155.7,3155.1,3.39176333]
["bitfinex","ETHUSD",1763258355695,0.4711,3155.6,3155.1,3.39176333]
["bitfinex","ETHUSD",1763258356116,0.4381,3155.2,3155.1,3.39176333]
["bitfinex","ETHUSD",1763258356638,6.33773806,3155.7,3155.1,3.89096333]
["bitfinex","ETHUSD",1763258356791,3.16886903,3155.7,3155.1,3.89096333]
["bitfinex","ETHUSD",1763258357010,3.16886903,3155.7,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258357217,6.33773806,3155.7,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258357452,0.6045,3155.9,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258357453,3.77326304,3155.9,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258357638,0.4381,3155.5,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258358153,0.4381,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258358711,0.9089,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258358949,7.42319668,3155.9,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258359129,0.4711,3155.8,3155.3,3.89096333]
["bitfinex","ETHUSD",1763258359532,6.33773806,3155.7,3155.3,3.89096333]
["bitfinex","ETHUSD",1763258359932,0.4711,3155.6,3155.3,3.89096333]
["bitfinex","ETHUSD",1763258360132,0.4711,3155.6,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258360760,0.4381,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258360925,0.73287429,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258361254,0.29477429,3155.4,3155.3,3.89096333]
["bitfinex","ETHUSD",1763258361564,0.29477429,3155.6,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258361858,3.16906987,3155.5,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258362062,0.73287429,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258362224,1.20367429,3155.4,3155.3,3.39176333]
["bitfinex","ETHUSD",1763258363474,1.20367429,3155.4,3155.1,3.39176333]
["bitfinex","ETHUSD",1763258363757,0.76587429,3155.3,3155.1,3.39176333]
["bitfinex","ETHUSD",1763258363927,3.63978293,3155.6,3155.1,3.39176333]
["bitfinex","ETHUSD",1763258364120,0.29479678,3155.5,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258364639,3.46377916,3155.6,3155.4,3.89096333]
["bitfinex","ETHUSD",1763258364840,0.29479678,3155.5,3155.4,3.89096333]
["bitfinex","ETHUSD",1763258365775,3.90196665,3155.5,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258365949,4.37276665,3155.5,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258367055,0.29479678,3155.5,3155.4,3.89096333]
["bitfinex","ETHUSD",1763258367366,0.4789,3155.5,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258367571,0.77369678,3155.5,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258367772,0.29479678,3155.5,3155.4,3.89096333]
["bitfinex","ETHUSD",1763258368069,0.29479678,3155.6,3155.4,4.36956333]
["bitfinex","ETHUSD",1763258368236,0.29479678,3155.5,3155.4,4.36956333]
["bitfinex","ETHUSD",1763258368435,0.002,3155.7,3155.4,4.36956333]
["bitfinex","ETHUSD",1763258368436,0.29479678,3155.6,3155.4,6.99788997]
["bitfinex","ETHUSD",1763258368672,0.002,3155.7,3155.6,0.4992]
["bitfinex","ETHUSD",1763258369033,0.002,3155.7,3155.6,0.9778]
["bitfinex","ETHUSD",1763258369268,0.002,3155.7,3155.6,1.383304]
["bitfinex","ETHUSD",1763258369973,0.002,3155.7,3155.6,4.55227345]
["bitfinex","ETHUSD",1763258370140,0.002,3155.7,3155.6,5.70727961]
["bitfinex","ETHUSD",1763258371042,0.29679678,3155.7,3155.6,5.70727961]
["bitfinex","ETHUSD",1763258374112,0.002,3155.7,3155.6,5.70727961]
["bitfinex","ETHUSD",1763258374511,0.29679678,3155.7,3155.6,5.70727961]
["bitfinex","ETHUSD",1763258375106,0.002,3155.7,3155.6,5.70727961]
["bitfinex","ETHUSD",1763258375944,0.29679678,3155.7,3155.6,5.70727961]
["bitfinex","ETHUSD",1763258376108,0.002,3155.7,3155.6,5.70727961]
["bitfinex","ETHUSD",1763258377030,0.002,3155.7,3155.6,1.65420616]
["bitfinex","ETHUSD",1763258377208,0.29679678,3155.7,3155.6,0.4992]
["bitfinex","ETHUSD",1763258377407,0.002,3155.7,3155.6,3.66816945]
["bitfinex","ETHUSD",1763258377818,0.002,3155.7,3155.6,4.11946945]
["bitfinex","ETHUSD",1763258378141,0.002,3155.7,3155.6,5.25321025]
["bitfinex","ETHUSD",1763258380519,0.002,3155.7,3155.6,4.80191025]
["bitfinex","ETHUSD",1763258381337,0.3869,3155.7,3155.6,4.30271025]
["bitfinex","ETHUSD",1763258381539,0.3869,3155.7,3155.6,1.1337408]
["bitfinex","ETHUSD",1763258381711,0.68271854,3155.7,3155.6,1.1337408]
["bitfinex","ETHUSD",1763258381913,1.15771854,3155.7,3155.4,3.39176333]
["bitfinex","ETHUSD",1763258382207,0.3851,3155.5,3155.4,4.52550413]
["bitfinex","ETHUSD",1763258382413,0.68091854,3155.5,3155.4,4.52550413]
["bitfinex","ETHUSD",1763258382631,1.15561854,3155.5,3155.4,4.52550413]
["bitfinex","ETHUSD",1763258382829,0.68091854,3155.5,3155.4,4.52550413]
["bitfinex","ETHUSD",1763258383720,0.29581854,3155.5,3155.4,5.75538455]
["bitfinex","ETHUSD",1763258383929,0.29581854,3155.6,3155.4,6.20668455]
["bitfinex","ETHUSD",1763258384130,0.29581854,3155.6,3155.5,0.4513]
["bitfinex","ETHUSD",1763258384317,0.29581854,3155.6,3155.5,0.4604]
["bitfinex","ETHUSD",1763258385418,0.68091854,3155.6,3155.4,4.52550413]
["bitfinex","ETHUSD",1763258385641,0.29581854,3155.5,3155.4,4.52550413]
["bitfinex","ETHUSD",1763258386045,0.68181854,3155.5,3155.4,4.52550413]
["bitfinex","ETHUSD",1763258386348,1.15561854,3155.5,3155.4,4.52550413]
["bitfinex","ETHUSD",1763258386531,0.29581854,3155.5,3155.4,4.98590413]
["bitfinex","ETHUSD",1763258386849,0.29581854,3155.6,3155.4,5.43720413]
["bitfinex","ETHUSD",1763258387046,0.29581854,3155.6,3155.4,8.60637444]
["bitfinex","ETHUSD",1763258387214,0.29581854,3155.5,3155.4,7.69467444]
["bitfinex","ETHUSD",1763258387413,0.29581854,3155.6,3155.4,8.78106862]
["bitfinex","ETHUSD",1763258387738,0.29581854,3155.6,3155.4,9.23236862]
["bitfinex","ETHUSD",1763258387934,0.29581854,3155.6,3155.5,0.4604]
["bitfinex","ETHUSD",1763258388250,0.29581854,3155.6,3155.5,3.62946987]
["bitfinex","ETHUSD",1763258388558,0.002,3155.7,3155.5,4.08076987]
["bitfinex","ETHUSD",1763258388719,0.002,3155.7,3155.6,0.9117]
["bitfinex","ETHUSD",1763258389052,0.002,3155.7,3155.6,1.317204]
["bitfinex","ETHUSD",1763258390015,0.5696,3155.7,3155.6,0.405504]
["bitfinex","ETHUSD",1763258390316,0.5696,3155.7,3154.7,1.70827489]
["bitfinex","ETHUSD",1763258390317,10.84672563,3155.7,3154.7,0.001]
["bitfinex","ETHUSD",1763258390551,0.3851,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763258390763,0.68091854,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763258390960,1.15561854,3155.1,3154.9,3.39176333]
["bitfinex","ETHUSD",1763258392032,4.32509018,3155.1,3154.9,3.39176333]
["bitfinex","ETHUSD",1763258392651,1.15561854,3155.1,3154.9,3.39176333]
["bitfinex","ETHUSD",1763258392835,4.32509018,3155.1,3154.9,3.39176333]
["bitfinex","ETHUSD",1763258393462,1.15561854,3155.1,3154.9,3.39176333]
["bitfinex","ETHUSD",1763258393773,4.32509018,3155.1,3154.9,3.39176333]
["bitfinex","ETHUSD",1763258395363,4.32509018,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763258395947,4.02927164,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763258397057,5.16301244,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763258397846,5.16501244,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763258398665,5.16501244,3155.1,3154.7,3.62559337]
["bitfinex","ETHUSD",1763258399361,5.16501244,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763258400767,5.29202822,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1763258403278,1.1337408,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1763258403470,0.5866,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763258403847,1.0615,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763258404067,1.55889953,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763258405473,4.72867257,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763258405794,6.17481724,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763258406273,5.67085904,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763258406657,5.67085904,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1763258406658,2.0074448,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1763258406857,0.405504,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1763258407163,0.4115,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1763258407360,4.7156168,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1763258407571,6.62936147,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1763258407775,5.1832168,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1763258407978,3.170376,3154.2,3154.1,0.4765]
["bitfinex","ETHUSD",1763258408153,6.339948,3154.6,3154.1,0.4765]
["bitfinex","ETHUSD",1763258408354,0.1825,3154.8,3154.1,1.19665152]
["bitfinex","ETHUSD",1763258408355,0.4934,3154.5,3154.1,1.19665152]
["bitfinex","ETHUSD",1763258408565,3.16981442,3154.8,3154.1,1.19665152]
["bitfinex","ETHUSD",1763258408566,3.16981442,3154.8,3154.7,0.4755]
["bitfinex","ETHUSD",1763258408766,3.16981442,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1763258408767,7.20178172,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1763258408954,0.4675,3154.7,3154.1,0.001]
["bitfinex","ETHUSD",1763258409169,6.33958172,3154.8,3154.1,0.1962]
["bitfinex","ETHUSD",1763258409359,3.16959711,3155.0,3154.2,0.4934]
["bitfinex","ETHUSD",1763258409876,0.4682,3154.9,3154.1,0.1962]
["bitfinex","ETHUSD",1763258410069,0.4682,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1763258410574,0.4682,3154.9,3154.1,0.6896]
["bitfinex","ETHUSD",1763258410772,1.1337408,3155.0,3154.1,0.6896]
["bitfinex","ETHUSD",1763258410975,1.1337408,3155.0,3154.2,0.4934]
["bitfinex","ETHUSD",1763258411281,0.4682,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1763258411454,9.50931912,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1763258411982,9.97751912,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1763258412165,0.4682,3154.7,3154.1,0.001]
["bitfinex","ETHUSD",1763258412360,9.50931912,3154.8,3154.1,0.1962]
["bitfinex","ETHUSD",1763258412690,9.97751912,3154.8,3154.2,0.4934]
["bitfinex","ETHUSD",1763258412987,0.4682,3154.7,3154.1,0.1962]
["bitfinex","ETHUSD",1763258413176,0.4682,3154.7,3154.1,0.001]
["bitfinex","ETHUSD",1763258413675,6.339948,3154.6,3154.1,0.1912]
["bitfinex","ETHUSD",1763258414079,6.339948,3154.6,3154.2,0.4975]
["bitfinex","ETHUSD",1763258414281,9.509922,3154.6,3154.2,0.4975]
["bitfinex","ETHUSD",1763258414670,9.964222,3154.6,3154.1,0.1912]
["bitfinex","ETHUSD",1763258414865,9.964222,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1763258415068,0.4543,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1763258415577,6.34034998,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1763258415981,0.4738,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763258416365,0.863,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763258417592,4.033376,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763258418464,5.1671168,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763258419269,6.076579,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763258419469,6.5790948,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763258419696,6.076579,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763258421313,0.405504,3153.7,3153.4,0.001]
["bitfinex","ETHUSD",1763258421469,0.879304,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258421799,6.19059855,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258422022,6.52949855,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258423672,5.52302455,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258424310,4.77862055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258424686,5.11752055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258426242,5.61502055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258426516,4.30482055,3153.5,3153.4,0.4886]
["bitfinex","ETHUSD",1763258426885,5.11762055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258427480,4.77732055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258427791,5.11762055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258428200,4.77732055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258428421,4.30482055,3153.5,3153.4,0.4886]
["bitfinex","ETHUSD",1763258430128,4.77592055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258430327,5.11752055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258431999,5.61502055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258432199,5.27342055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258435239,5.61502055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258435620,5.27342055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258436101,4.30482055,3153.5,3153.4,0.5007]
["bitfinex","ETHUSD",1763258436307,4.63752055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258436607,4.30482055,3153.5,3153.4,0.5007]
["bitfinex","ETHUSD",1763258441049,4.63752055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258441753,5.11262055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258441951,5.61657875,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258442130,6.11287875,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258443052,5.60892055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258445060,3.17107975,3153.5,3153.4,0.996]
["bitfinex","ETHUSD",1763258445260,0.002,3154.2,3153.4,0.996]
["bitfinex","ETHUSD",1763258445261,6.34095304,3154.1,3153.4,0.996]
["bitfinex","ETHUSD",1763258445558,6.34095304,3154.1,3153.5,0.4953]
["bitfinex","ETHUSD",1763258445559,6.83625304,3154.1,3153.5,0.4953]
["bitfinex","ETHUSD",1763258445757,1.6312157,3154.0,3153.5,0.4953]
["bitfinex","ETHUSD",1763258445941,1.1337408,3154.0,3153.5,0.4953]
["bitfinex","ETHUSD",1763258446116,1.1337408,3154.0,3153.9,0.4997]
["bitfinex","ETHUSD",1763258446317,6.34095304,3154.1,3153.9,0.4997]
["bitfinex","ETHUSD",1763258446518,0.4973,3154.2,3154.0,0.995]
["bitfinex","ETHUSD",1763258446519,0.002,3154.2,3154.0,0.995]
["bitfinex","ETHUSD",1763258446847,3.172376,3154.2,3154.1,0.6985]
["bitfinex","ETHUSD",1763258447032,3.172376,3154.2,3154.1,1.1938]
["bitfinex","ETHUSD",1763258448328,0.002,3154.2,3154.1,1.1938]
["bitfinex","ETHUSD",1763258452468,0.002,3154.2,3154.1,5.78781519]
["bitfinex","ETHUSD",1763258452761,0.002,3154.2,3154.1,6.68366261]
["bitfinex","ETHUSD",1763258453154,0.002,3154.2,3154.1,1.1938]
["bitfinex","ETHUSD",1763258453554,0.002,3154.2,3154.1,5.78781519]
["bitfinex","ETHUSD",1763258453771,0.002,3154.6,3154.3,3.17027549]
["bitfinex","ETHUSD",1763258454065,0.002,3154.6,3154.5,5.09371519]
["bitfinex","ETHUSD",1763258454434,0.002,3154.6,3154.5,5.58901519]
["bitfinex","ETHUSD",1763258454639,0.002,3154.6,3154.5,6.46494426]
["bitfinex","ETHUSD",1763258454836,0.002,3154.6,3154.5,0.995]
["bitfinex","ETHUSD",1763258457940,0.002,3154.6,3154.1,0.1988]
["bitfinex","ETHUSD",1763258458141,0.002,3154.6,3154.5,0.4997]
["bitfinex","ETHUSD",1763258458370,0.002,3154.6,3154.5,0.995]
["bitfinex","ETHUSD",1763258460077,0.002,3154.6,3154.1,0.6941]
["bitfinex","ETHUSD",1763258460457,0.002,3154.6,3154.2,0.4953]
["bitfinex","ETHUSD",1763258460845,0.3224,3154.3,3153.4,4.75265147]
["bitfinex","ETHUSD",1763258461045,0.475,3154.5,3153.4,0.47626515]
["bitfinex","ETHUSD",1763258461246,0.002,3154.6,3153.5,0.4953]
["bitfinex","ETHUSD",1763258461448,0.002,3154.6,3154.5,0.6985]
["bitfinex","ETHUSD",1763258461746,0.3244,3154.6,3153.6,4.75165147]
["bitfinex","ETHUSD",1763258461962,6.34014898,3154.5,3153.7,0.4953]
["bitfinex","ETHUSD",1763258462686,9.51022347,3154.5,3153.7,0.4953]
["bitfinex","ETHUSD",1763258463579,6.34014898,3154.5,3153.7,0.4953]
["bitfinex","ETHUSD",1763258463779,3.17007449,3154.5,3154.4,0.4997]
["bitfinex","ETHUSD",1763258464179,0.002,3154.6,3154.4,0.4997]
["bitfinex","ETHUSD",1763258464380,0.3224,3154.5,3154.1,0.469]
["bitfinex","ETHUSD",1763258464562,0.3224,3154.5,3153.8,0.469]
["bitfinex","ETHUSD",1763258464762,0.475,3154.4,3153.1,0.1988]
["bitfinex","ETHUSD",1763258464974,0.3239,3153.5,3153.1,0.1988]
["bitfinex","ETHUSD",1763258465357,0.3239,3153.5,3152.6,0.469]
["bitfinex","ETHUSD",1763258465577,0.3239,3153.5,3153.1,0.1906]
["bitfinex","ETHUSD",1763258465759,0.8081,3153.5,3152.5,0.47]
["bitfinex","ETHUSD",1763258465967,0.8081,3153.5,3152.7,0.47]
["bitfinex","ETHUSD",1763258466294,3.97917975,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1763258466470,3.49497975,3153.5,3152.7,0.47]
["bitfinex","ETHUSD",1763258466668,3.97917975,3153.5,3152.7,0.47]
["bitfinex","ETHUSD",1763258467269,3.17107975,3153.5,3153.1,0.1906]
["bitfinex","ETHUSD",1763258467885,3.49347975,3153.5,3153.1,0.1906]
["bitfinex","ETHUSD",1763258468187,3.97917975,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1763258468854,5.11292055,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1763258469783,0.502857,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1763258469784,0.5039582,3154.0,3153.4,0.4842]
["bitfinex","ETHUSD",1763258470097,3.48897975,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258471162,3.97457975,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258471362,3.48897975,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258471661,3.17107975,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258471858,3.17107975,3153.5,3153.4,0.9532]
["bitfinex","ETHUSD",1763258472059,6.3415562,3153.8,3153.4,0.9532]
["bitfinex","ETHUSD",1763258472265,6.8288562,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1763258472478,9.5123343,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1763258472804,1.3151408,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1763258472805,3.17072375,3153.9,3153.7,0.4832]
["bitfinex","ETHUSD",1763258473008,4.30446455,3153.9,3153.7,0.4832]
["bitfinex","ETHUSD",1763258473205,4.30446455,3153.9,3153.8,0.4832]
["bitfinex","ETHUSD",1763258473435,4.30441837,3153.9,3153.8,0.4832]
["bitfinex","ETHUSD",1763258473563,4.30441837,3153.9,3153.8,0.9492]
["bitfinex","ETHUSD",1763258473759,8.46019594,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1763258473997,0.4605,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1763258474172,6.3417573,3153.7,3153.4,0.001]
["bitfinex","ETHUSD",1763258474579,3.17087865,3153.7,3153.6,0.4605]
["bitfinex","ETHUSD",1763258474771,4.30443481,3153.9,3153.6,0.4605]
["bitfinex","ETHUSD",1763258475102,4.30443481,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1763258475303,4.30443481,3153.9,3153.4,0.467]
["bitfinex","ETHUSD",1763258475700,10.83470639,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1763258476063,10.83470639,3153.9,3153.4,0.467]
["bitfinex","ETHUSD",1763258476266,10.64580639,3153.9,3153.4,0.467]
["bitfinex","ETHUSD",1763258476499,0.479,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258476875,0.3187,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1763258477249,7.47511238,3153.9,3153.7,0.4605]
["bitfinex","ETHUSD",1763258477414,7.47511238,3153.9,3153.4,0.467]
["bitfinex","ETHUSD",1763258477599,10.83470639,3153.9,3153.4,0.467]
["bitfinex","ETHUSD",1763258477801,10.83470639,3153.9,3153.8,0.4605]
["bitfinex","ETHUSD",1763258477802,4.30441837,3153.9,3153.8,0.4605]
["bitfinex","ETHUSD",1763258478121,8.46021238,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1763258478266,6.3417573,3153.7,3153.4,0.001]
["bitfinex","ETHUSD",1763258478674,0.479,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258479093,0.7977,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258479663,1.2647,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258480491,5.56952055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258481570,5.10252055,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258482204,4.30482055,3153.5,3153.4,0.4615]
["bitfinex","ETHUSD",1763258482577,4.30482055,3153.5,3153.4,0.9275]
["bitfinex","ETHUSD",1763258483000,3.17097958,3153.6,3153.4,0.9275]
["bitfinex","ETHUSD",1763258483001,1.1337408,3153.6,3153.4,0.9275]
["bitfinex","ETHUSD",1763258483195,3.17087865,3153.7,3153.5,0.9265]
["bitfinex","ETHUSD",1763258483383,4.30461945,3153.7,3153.6,0.4605]
["bitfinex","ETHUSD",1763258483585,4.30461945,3153.7,3153.6,0.9265]
["bitfinex","ETHUSD",1763258483901,7.6167981,3153.7,3153.4,0.001]
["bitfinex","ETHUSD",1763258484103,0.479,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258484597,5.50802455,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1763258485140,5.50802455,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1763258485141,1.5392448,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1763258485304,0.3273,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763258485706,0.7952,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763258485907,1.200704,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763258486651,5.50592683,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763258487310,1.7281448,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763258487510,1.7281448,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1763258487511,0.405504,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763258487818,0.884504,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763258488237,1.212504,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763258488439,1.212504,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1763258488440,1.5392448,3151.5,3149.9,0.001]
["bitfinex","ETHUSD",1763258488753,0.740904,3151.1,3149.9,0.001]
["bitfinex","ETHUSD",1763258488919,0.1923,3150.8,3149.9,0.001]
["bitfinex","ETHUSD",1763258489243,0.405504,3150.7,3149.9,0.001]
["bitfinex","ETHUSD",1763258489444,0.3299,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1763258489612,0.7992,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1763258490641,5.1069394,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1763258490807,5.1069394,3150.6,3150.5,0.4615]
["bitfinex","ETHUSD",1763258490808,1.1337408,3150.6,3150.5,0.4615]
["bitfinex","ETHUSD",1763258491010,0.49801555,3150.7,3150.5,0.9275]
["bitfinex","ETHUSD",1763258491333,0.4693,3151.6,3150.6,0.9265]
["bitfinex","ETHUSD",1763258491641,0.49788228,3151.5,3150.6,0.9265]
["bitfinex","ETHUSD",1763258491809,0.49788228,3151.5,3150.7,0.466]
["bitfinex","ETHUSD",1763258492215,0.49788228,3151.5,3150.5,0.001]
["bitfinex","ETHUSD",1763258492216,0.4693,3151.4,3150.5,0.001]
["bitfinex","ETHUSD",1763258492752,3.5071986,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258493262,4.6409394,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258493472,5.5143434,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258495522,5.1088394,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258498743,3.1739986,3150.6,3150.5,0.4766]
["bitfinex","ETHUSD",1763258499123,3.1739986,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258502139,3.1739986,3150.6,3150.5,0.4766]
["bitfinex","ETHUSD",1763258502340,3.1739986,3150.6,3150.5,0.9284]
["bitfinex","ETHUSD",1763258502644,3.1739986,3150.6,3150.5,0.4766]
["bitfinex","ETHUSD",1763258502849,3.1739986,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258503596,4.3077394,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258503978,4.3077394,3150.6,3150.5,0.4766]
["bitfinex","ETHUSD",1763258504149,4.3077394,3150.6,3150.5,0.9284]
["bitfinex","ETHUSD",1763258504486,4.3077394,3150.6,3150.5,0.4766]
["bitfinex","ETHUSD",1763258505360,4.3077394,3150.6,3150.5,0.9284]
["bitfinex","ETHUSD",1763258505688,4.3077394,3150.6,3150.5,0.4766]
["bitfinex","ETHUSD",1763258506039,4.3077394,3150.6,3150.5,0.9284]
["bitfinex","ETHUSD",1763258506273,4.3077394,3150.6,3150.5,0.4766]
["bitfinex","ETHUSD",1763258507392,3.1739986,3150.6,3150.5,0.9284]
["bitfinex","ETHUSD",1763258507556,0.002,3150.7,3150.5,0.9284]
["bitfinex","ETHUSD",1763258507757,0.002,3150.7,3150.6,0.9274]
["bitfinex","ETHUSD",1763258511258,0.002,3150.7,3150.6,0.4756]
["bitfinex","ETHUSD",1763258511589,0.002,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1763258512657,0.3044,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258513167,0.709904,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258513364,1.206404,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258513797,5.5141434,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258517092,6.01463408,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763258517599,6.01463408,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258518903,5.51065206,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258522008,3.67207179,3150.6,3150.5,0.9276]
["bitfinex","ETHUSD",1763258522307,3.67207179,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258522536,4.80581259,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258524707,5.58101259,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258525019,5.98651659,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258525423,14.43976363,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258525603,14.94262063,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258525803,15.06985862,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258527402,9.9577366,3150.6,3150.5,0.0002]
["bitfinex","ETHUSD",1763258527634,9.9577366,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1763258527635,1.1337408,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1763258528133,1.1337408,3150.5,3150.4,0.4753]
["bitfinex","ETHUSD",1763258528321,1.1337408,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1763258528527,1.1337408,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258528928,1.1337408,3150.3,3150.2,0.4763]
["bitfinex","ETHUSD",1763258529129,1.1337408,3150.3,3150.2,0.9735]
["bitfinex","ETHUSD",1763258530144,1.1337408,3150.3,3150.2,0.4763]
["bitfinex","ETHUSD",1763258530327,1.5867408,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258530641,5.10694166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258530802,4.76104166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258531010,4.30804166,3150.3,3150.2,0.9735]
["bitfinex","ETHUSD",1763258531851,4.30804166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258533830,3.1739986,3150.6,3150.2,0.978]
["bitfinex","ETHUSD",1763258534029,3.1739986,3150.6,3150.5,0.4939]
["bitfinex","ETHUSD",1763258534220,4.3077394,3150.6,3150.5,0.4939]
["bitfinex","ETHUSD",1763258534422,4.3077394,3150.6,3150.5,0.977]
["bitfinex","ETHUSD",1763258534964,4.3077394,3150.6,3150.5,0.4939]
["bitfinex","ETHUSD",1763258535732,4.3077394,3150.6,3150.5,0.977]
["bitfinex","ETHUSD",1763258536134,4.3077394,3150.6,3150.5,0.4939]
["bitfinex","ETHUSD",1763258537246,4.3077394,3150.6,3150.5,0.977]
["bitfinex","ETHUSD",1763258537751,1.1337408,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1763258538249,1.1337408,3150.5,3150.4,0.4939]
["bitfinex","ETHUSD",1763258538451,1.1337408,3150.5,3150.4,0.977]
["bitfinex","ETHUSD",1763258538865,1.1337408,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1763258539069,4.30784014,3150.5,3150.4,0.4939]
["bitfinex","ETHUSD",1763258539766,1.1337408,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1763258539969,0.885604,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258540628,0.410204,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258541134,5.19364566,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258542822,4.30804166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258543757,5.10574166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258544370,4.63184166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258544520,4.30804166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258545966,4.30804166,3150.3,3150.2,0.4949]
["bitfinex","ETHUSD",1763258547358,3.17430086,3150.3,3150.2,0.978]
["bitfinex","ETHUSD",1763258547562,3.17430086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258547752,3.17430086,3150.3,3150.2,0.4949]
["bitfinex","ETHUSD",1763258548367,3.17430086,3150.3,3150.2,0.978]
["bitfinex","ETHUSD",1763258549356,0.002,3150.6,3150.2,0.978]
["bitfinex","ETHUSD",1763258549550,0.002,3150.6,3150.5,0.4939]
["bitfinex","ETHUSD",1763258549946,0.002,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1763258550476,0.4774,3150.6,3150.2,0.001]
["bitfinex","ETHUSD",1763258550668,0.3238,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258551265,4.63184166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258551650,5.10574166,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258554384,5.51124566,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258554682,6.01522768,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1763258556663,0.0047,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258556986,0.602804,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258557149,1.088804,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258557686,4.30874715,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258557850,4.30874715,3149.6,3149.5,0.95750001]
["bitfinex","ETHUSD",1763258558055,4.30874715,3149.6,3149.5,0.45790001]
["bitfinex","ETHUSD",1763258558580,4.80184715,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258558785,5.10084715,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258559083,4.30874715,3149.6,3149.5,0.45790001]
["bitfinex","ETHUSD",1763258559285,4.61484715,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258559583,5.50455115,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258560178,5.02035115,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258562198,5.52433317,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258562402,5.02035115,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258562775,4.71425115,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258563375,4.30874715,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1763258563695,4.30874715,3149.6,3149.5,0.95750001]
["bitfinex","ETHUSD",1763258567919,0.002,3150.5,3149.5,0.95750001]
["bitfinex","ETHUSD",1763258568121,14.23764216,3150.5,3149.6,0.9575]
["bitfinex","ETHUSD",1763258568621,14.23764216,3150.5,3149.7,0.4996]
["bitfinex","ETHUSD",1763258569520,17.4117415,3150.5,3149.7,0.4996]
["bitfinex","ETHUSD",1763258569822,0.486,3150.4,3149.5,1e-08]
["bitfinex","ETHUSD",1763258570120,1.1337408,3150.2,3149.5,0.49960001]
["bitfinex","ETHUSD",1763258570501,1.1337408,3150.2,3150.1,0.4579]
["bitfinex","ETHUSD",1763258572317,14.13744728,3150.2,3149.6,0.4996]
["bitfinex","ETHUSD",1763258572725,10.96304566,3150.2,3149.6,0.4996]
["bitfinex","ETHUSD",1763258573324,4.30814242,3150.2,3150.1,0.4579]
["bitfinex","ETHUSD",1763258573599,4.30814242,3150.2,3150.1,0.6519]
["bitfinex","ETHUSD",1763258573790,3.17440162,3150.2,3150.1,1.1515]
["bitfinex","ETHUSD",1763258574427,0.002,3150.3,3150.1,1.1515]
["bitfinex","ETHUSD",1763258574598,0.002,3150.3,3150.2,0.9575]
["bitfinex","ETHUSD",1763258577898,0.002,3150.3,3150.2,0.4579]
["bitfinex","ETHUSD",1763258578098,0.002,3150.3,3150.2,0.9575]
["bitfinex","ETHUSD",1763258580332,0.002,3150.3,3150.2,0.4579]
["bitfinex","ETHUSD",1763258581030,0.002,3150.3,3149.8,0.4996]
["bitfinex","ETHUSD",1763258581236,0.002,3150.3,3149.5,1e-08]
["bitfinex","ETHUSD",1763258581237,0.002,3150.3,3150.2,0.4579]
["bitfinex","ETHUSD",1763258581528,0.002,3150.3,3150.2,0.6519]
["bitfinex","ETHUSD",1763258581727,0.002,3150.3,3150.2,1.1515]
["bitfinex","ETHUSD",1763258581933,0.002,3150.3,3150.2,0.6519]
["bitfinex","ETHUSD",1763258582098,0.002,3150.3,3149.5,1e-08]
["bitfinex","ETHUSD",1763258582099,0.7922,3150.3,3149.5,1e-08]
["bitfinex","ETHUSD",1763258582303,0.308,3150.3,3149.6,0.4996]
["bitfinex","ETHUSD",1763258582639,0.002,3150.3,3149.6,0.4996]
["bitfinex","ETHUSD",1763258583033,1.1337408,3150.2,3149.6,0.4996]
["bitfinex","ETHUSD",1763258583504,6.35060172,3150.3,3150.1,0.6519]
["bitfinex","ETHUSD",1763258583505,3.17630086,3150.3,3150.1,0.6519]
["bitfinex","ETHUSD",1763258583709,1.1337408,3150.2,3150.1,0.194]
["bitfinex","ETHUSD",1763258583934,0.002,3150.3,3150.2,0.9575]
["bitfinex","ETHUSD",1763258586244,0.002,3150.7,3150.4,0.4687]
["bitfinex","ETHUSD",1763258586447,3.1721146,3152.5,3150.7,4.76673415]
["bitfinex","ETHUSD",1763258586648,3.1727168,3151.9,3151.0,0.4687]
["bitfinex","ETHUSD",1763258586938,3.66741502,3152.7,3151.1,5.38623415]
["bitfinex","ETHUSD",1763258586939,3.17295936,3151.7,3151.1,5.38623415]
["bitfinex","ETHUSD",1763258587110,1.1337408,3152.0,3151.1,9.11343254]
["bitfinex","ETHUSD",1763258587314,6.34497636,3152.1,3151.1,9.58753254]
["bitfinex","ETHUSD",1763258587508,3.17248818,3152.1,3151.3,0.4687]
["bitfinex","ETHUSD",1763258587712,3.17158261,3153.0,3152.0,0.4687]
["bitfinex","ETHUSD",1763258588041,6.34316522,3153.0,3152.5,0.4687]
["bitfinex","ETHUSD",1763258588226,0.199,3152.9,3151.8,0.4741]
["bitfinex","ETHUSD",1763258588541,1.8282408,3152.9,3151.8,0.4741]
["bitfinex","ETHUSD",1763258589451,9.51535143,3152.8,3151.8,0.4741]
["bitfinex","ETHUSD",1763258589741,9.51535143,3152.8,3151.1,0.1508]
["bitfinex","ETHUSD",1763258589742,0.4712,3151.9,3151.1,0.1508]
["bitfinex","ETHUSD",1763258590150,0.002,3151.4,3150.9,0.1508]
["bitfinex","ETHUSD",1763258590351,0.002,3151.4,3150.8,0.4741]
["bitfinex","ETHUSD",1763258590739,0.002,3151.4,3150.7,0.1814]
["bitfinex","ETHUSD",1763258590947,0.405504,3151.3,3150.6,0.001]
["bitfinex","ETHUSD",1763258591377,1.1337408,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1763258592120,0.405504,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1763258592323,0.6742,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258592541,1.079704,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258592754,1.369404,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258593262,5.04134775,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258593473,6.67907057,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258593653,6.17508855,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258595367,5.88538855,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258595572,5.88538855,3150.7,3150.6,0.9054]
["bitfinex","ETHUSD",1763258595573,4.30763866,3150.7,3150.6,0.9054]
["bitfinex","ETHUSD",1763258595768,0.002,3151.4,3150.6,0.9054]
["bitfinex","ETHUSD",1763258595769,9.51988068,3151.3,3150.6,0.9054]
["bitfinex","ETHUSD",1763258595939,1.1337408,3151.2,3150.6,0.9054]
["bitfinex","ETHUSD",1763258596143,1.1337408,3151.2,3150.7,0.4523]
["bitfinex","ETHUSD",1763258597243,9.52078704,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1763258597443,1.1337408,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1763258598082,0.2999,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258599264,3.47379786,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258599463,3.17389786,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258600189,3.17373138,3150.9,3150.6,0.9054]
["bitfinex","ETHUSD",1763258600391,7.48120356,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1763258600598,1.1337408,3150.8,3150.6,0.001]
["bitfinex","ETHUSD",1763258601100,1.1337408,3150.8,3150.7,0.4521]
["bitfinex","ETHUSD",1763258601415,1.5392448,3151.3,3150.7,0.4521]
["bitfinex","ETHUSD",1763258601600,1.5392448,3151.3,3150.8,0.4521]
["bitfinex","ETHUSD",1763258602587,1.1337408,3151.3,3150.9,0.4523]
["bitfinex","ETHUSD",1763258602787,1.1337408,3151.3,3151.2,0.5814]
["bitfinex","ETHUSD",1763258603173,1.1337408,3151.3,3150.7,0.1814]
["bitfinex","ETHUSD",1763258603174,1.4332408,3151.3,3150.7,0.1814]
["bitfinex","ETHUSD",1763258603383,1.4332408,3151.3,3150.6,0.001]
["bitfinex","ETHUSD",1763258603384,1.1337408,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1763258603768,1.1337408,3151.1,3150.6,0.4533]
["bitfinex","ETHUSD",1763258604492,1.1337408,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1763258604965,1.6019408,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1763258605396,6.34719136,3151.0,3150.7,0.4523]
["bitfinex","ETHUSD",1763258605630,4.30733648,3151.0,3150.9,0.4521]
["bitfinex","ETHUSD",1763258606230,4.30733648,3151.0,3150.9,0.9044]
["bitfinex","ETHUSD",1763258606424,4.30733648,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1763258606425,10.65452784,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1763258606991,0.2995,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258607395,0.766,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258607631,3.93989786,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258607943,5.07363866,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1763258609232,5.07363866,3150.7,3150.6,0.9054]
["bitfinex","ETHUSD",1763258609233,4.30763866,3150.7,3150.6,0.9054]
["bitfinex","ETHUSD",1763258609594,3.17389786,3150.7,3150.6,0.9054]
["bitfinex","ETHUSD",1763258609894,1.1337408,3151.1,3150.6,0.9054]
["bitfinex","ETHUSD",1763258610257,1.1337408,3151.1,3150.6,0.4531]
["bitfinex","ETHUSD",1763258610536,1.6019408,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1763258611450,1.1337408,3151.1,3150.6,0.001]
["bitfinex","ETHUSD",1763258611647,1.1337408,3151.1,3150.7,0.4523]
["bitfinex","ETHUSD",1763258611852,9.52078704,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1763258612510,6.34719136,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1763258612732,1.1337408,3151.0,3150.9,0.4521]
["bitfinex","ETHUSD",1763258613245,1.1337408,3151.0,3150.9,0.9044]
["bitfinex","ETHUSD",1763258613763,1.1337408,3151.0,3150.9,0.4521]
["bitfinex","ETHUSD",1763258614136,4.30733648,3151.0,3150.9,0.9344]
["bitfinex","ETHUSD",1763258614849,10.65452784,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1763258616262,7.48093216,3151.0,3150.6,0.001]
["bitfinex","ETHUSD",1763258616488,7.48093216,3151.0,3150.6,0.4833]
["bitfinex","ETHUSD",1763258616650,10.65452784,3151.0,3150.6,0.4833]
["bitfinex","ETHUSD",1763258616865,7.48093216,3151.0,3150.6,0.4833]
["bitfinex","ETHUSD",1763258617048,4.30733648,3151.0,3150.9,0.4914]
["bitfinex","ETHUSD",1763258617254,4.30733648,3151.0,3150.9,0.9737]
["bitfinex","ETHUSD",1763258618149,4.30733648,3151.0,3150.9,0.4914]
["bitfinex","ETHUSD",1763258618970,0.002,3151.4,3150.9,0.9737]
["bitfinex","ETHUSD",1763258619171,3.17527521,3151.4,3151.3,0.6776]
["bitfinex","ETHUSD",1763258619374,0.002,3151.4,3151.3,0.6776]
["bitfinex","ETHUSD",1763258619676,3.17519286,3151.4,3151.3,1.1599]
["bitfinex","ETHUSD",1763258620555,0.002,3151.4,3151.3,0.6776]
["bitfinex","ETHUSD",1763258620747,0.002,3151.4,3151.3,1.1599]
["bitfinex","ETHUSD",1763258624093,0.002,3151.4,3151.3,0.4914]
["bitfinex","ETHUSD",1763258624269,0.002,3151.4,3150.9,0.6685]
["bitfinex","ETHUSD",1763258624756,0.002,3151.4,3151.0,0.4823]
["bitfinex","ETHUSD",1763258625152,0.002,3151.4,3151.3,0.4914]
["bitfinex","ETHUSD",1763258625563,0.002,3151.4,3151.3,0.9737]
["bitfinex","ETHUSD",1763258626985,0.002,3151.4,3151.3,1.38841403]
["bitfinex","ETHUSD",1763258627161,0.002,3151.4,3151.3,0.9737]
["bitfinex","ETHUSD",1763258635424,0.002,3151.4,3151.3,0.4914]
["bitfinex","ETHUSD",1763258635811,0.002,3151.4,3151.1,0.4823]
["bitfinex","ETHUSD",1763258636011,0.002,3151.4,3151.0,4.76673415]
["bitfinex","ETHUSD",1763258636012,0.002,3151.4,3151.3,0.4914]
["bitfinex","ETHUSD",1763258636430,0.002,3151.4,3151.3,0.9737]
["bitfinex","ETHUSD",1763258638191,0.002,3151.4,3151.3,0.4914]
["bitfinex","ETHUSD",1763258638705,0.002,3151.4,3151.3,0.9737]
["bitfinex","ETHUSD",1763258639039,0.002,3151.4,3151.3,0.4914]
["bitfinex","ETHUSD",1763258640109,0.002,3151.4,3151.3,0.9737]
["bitfinex","ETHUSD",1763258640993,0.002,3151.4,3151.3,0.4914]
["bitfinex","ETHUSD",1763258641198,0.002,3151.4,3151.0,4.76673415]
["bitfinex","ETHUSD",1763258641408,0.002,3151.4,3150.9,0.6685]
["bitfinex","ETHUSD",1763258641603,0.002,3151.4,3151.3,0.4914]
["bitfinex","ETHUSD",1763258641810,0.002,3151.4,3151.3,0.4924]
["bitfinex","ETHUSD",1763258642009,0.002,3151.4,3151.3,0.9747]
["bitfinex","ETHUSD",1763258642209,0.002,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258642210,0.4624,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258642437,0.7955,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258642733,0.4624,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258642954,0.002,3151.4,3151.3,0.4924]
["bitfinex","ETHUSD",1763258643149,0.002,3151.4,3151.3,0.9747]
["bitfinex","ETHUSD",1763258643622,0.002,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258644627,0.3361,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258645028,0.002,3151.4,3151.3,0.9398]
["bitfinex","ETHUSD",1763258645334,0.002,3151.4,3151.3,1.40014155]
["bitfinex","ETHUSD",1763258645740,0.002,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258646046,0.002,3151.4,3151.3,0.9398]
["bitfinex","ETHUSD",1763258646255,0.002,3151.4,3151.3,0.488]
["bitfinex","ETHUSD",1763258646459,0.3058,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258646748,0.002,3151.4,3151.3,0.488]
["bitfinex","ETHUSD",1763258647515,0.002,3151.4,3151.3,0.9398]
["bitfinex","ETHUSD",1763258647733,0.002,3151.4,3151.3,1.49402155]
["bitfinex","ETHUSD",1763258650976,0.002,3151.4,3151.3,0.488]
["bitfinex","ETHUSD",1763258651182,0.002,3151.4,3151.3,0.9398]
["bitfinex","ETHUSD",1763258652478,0.002,3151.4,3151.3,0.488]
["bitfinex","ETHUSD",1763258652642,0.002,3151.4,3151.3,0.9398]
["bitfinex","ETHUSD",1763258652848,0.002,3151.4,3151.3,4.14482649]
["bitfinex","ETHUSD",1763258653044,0.002,3151.4,3151.3,5.33688987]
["bitfinex","ETHUSD",1763258653346,0.002,3151.4,3151.3,5.30515694]
["bitfinex","ETHUSD",1763258653554,0.002,3151.4,3151.3,5.33688987]
["bitfinex","ETHUSD",1763258653754,0.002,3151.4,3151.3,5.30515694]
["bitfinex","ETHUSD",1763258654953,0.002,3151.4,3151.3,8.93470235]
["bitfinex","ETHUSD",1763258655153,0.002,3151.4,3151.3,5.76140879]
["bitfinex","ETHUSD",1763258655360,0.002,3151.4,3151.3,8.93470235]
["bitfinex","ETHUSD",1763258656972,0.002,3151.4,3151.3,9.90602346]
["bitfinex","ETHUSD",1763258657175,0.002,3151.4,3151.3,6.7327299]
["bitfinex","ETHUSD",1763258658003,0.002,3151.4,3151.3,9.90602346]
["bitfinex","ETHUSD",1763258659407,0.002,3151.8,3151.5,0.405504]
["bitfinex","ETHUSD",1763258659701,0.002,3151.8,3151.7,5.09886652]
["bitfinex","ETHUSD",1763258659902,0.002,3151.8,3151.7,5.68103247]
["bitfinex","ETHUSD",1763258660109,0.002,3151.8,3151.7,6.17123247]
["bitfinex","ETHUSD",1763258660281,0.002,3151.8,3151.7,6.57673647]
["bitfinex","ETHUSD",1763258660485,0.002,3151.8,3151.7,6.54500757]
["bitfinex","ETHUSD",1763258661286,0.002,3151.8,3151.7,9.71789839]
["bitfinex","ETHUSD",1763258661812,0.002,3151.8,3151.7,9.31239439]
["bitfinex","ETHUSD",1763258661984,0.002,3151.8,3151.7,5.64930357]
["bitfinex","ETHUSD",1763258662722,0.002,3151.8,3151.7,8.82219439]
["bitfinex","ETHUSD",1763258663135,0.7675,3151.8,3151.3,0.001]
["bitfinex","ETHUSD",1763258663329,0.3104,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258663692,0.50598202,3151.8,3151.3,0.499]
["bitfinex","ETHUSD",1763258663693,3.17479999,3151.8,3151.3,0.499]
["bitfinex","ETHUSD",1763258663929,0.4601,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1763258664825,3.17479024,3151.8,3151.4,4.60086652]
["bitfinex","ETHUSD",1763258665116,0.4601,3151.7,3151.5,0.50920665]
["bitfinex","ETHUSD",1763258665434,0.002,3151.8,3151.4,7.77404975]
["bitfinex","ETHUSD",1763258665634,0.002,3151.8,3151.4,4.60086652]
["bitfinex","ETHUSD",1763258665803,0.4621,3151.8,3151.4,4.60086652]
["bitfinex","ETHUSD",1763258666000,3.63489411,3151.8,3151.4,4.60086652]
["bitfinex","ETHUSD",1763258667309,0.4621,3151.8,3151.4,4.60086652]
["bitfinex","ETHUSD",1763258667504,3.17482993,3151.8,3151.4,5.37838193]
["bitfinex","ETHUSD",1763258667749,0.002,3151.8,3151.4,5.37838193]
["bitfinex","ETHUSD",1763258667954,0.002,3151.8,3151.4,0.77751541]
["bitfinex","ETHUSD",1763258668230,0.002,3151.8,3151.3,3.17424056]
["bitfinex","ETHUSD",1763258668452,3.17479889,3151.8,3151.3,0.4912]
["bitfinex","ETHUSD",1763258668612,3.63489889,3151.8,3151.3,0.001]
["bitfinex","ETHUSD",1763258668928,0.4621,3151.8,3151.3,3.17426202]
["bitfinex","ETHUSD",1763258669141,0.002,3151.8,3151.3,0.001]
["bitfinex","ETHUSD",1763258669305,0.002,3151.8,3151.3,4.12467898]
["bitfinex","ETHUSD",1763258670609,0.002,3151.8,3151.4,0.4902]
["bitfinex","ETHUSD",1763258671030,0.3069,3151.5,3151.3,0.46118665]
["bitfinex","ETHUSD",1763258671337,0.3069,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258671707,0.7654,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258672947,3.93859286,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258673153,3.48009286,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258673650,3.93859286,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258676703,3.48009286,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258676829,3.48009286,3151.4,3151.3,3.63248182]
["bitfinex","ETHUSD",1763258677021,0.3069,3151.4,3151.3,3.63248182]
["bitfinex","ETHUSD",1763258677375,0.002,3151.8,3151.3,4.93253]
["bitfinex","ETHUSD",1763258677547,0.002,3151.8,3151.7,3.63148182]
["bitfinex","ETHUSD",1763258677856,0.002,3151.8,3151.7,4.09738182]
["bitfinex","ETHUSD",1763258678857,0.002,3151.8,3151.7,5.06599851]
["bitfinex","ETHUSD",1763258679071,0.002,3151.8,3151.7,5.53689851]
["bitfinex","ETHUSD",1763258679373,0.002,3151.8,3151.7,6.09058836]
["bitfinex","ETHUSD",1763258679523,0.002,3151.8,3151.7,9.26347918]
["bitfinex","ETHUSD",1763258680459,0.002,3151.8,3151.7,6.09058836]
["bitfinex","ETHUSD",1763258680969,0.3184,3151.8,3151.3,0.36424818]
["bitfinex","ETHUSD",1763258681123,0.4574,3151.8,3151.3,4.60109851]
["bitfinex","ETHUSD",1763258681328,0.002,3151.8,3151.7,0.4659]
["bitfinex","ETHUSD",1763258682572,0.4581,3151.8,3151.3,0.001]
["bitfinex","ETHUSD",1763258682774,0.7752,3151.8,3151.4,0.46010985]
["bitfinex","ETHUSD",1763258683258,0.3171,3151.7,3151.4,0.46010985]
["bitfinex","ETHUSD",1763258683657,0.3171,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1763258683658,0.4547,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1763258684758,0.002,3151.8,3151.4,0.9368]
["bitfinex","ETHUSD",1763258684961,0.002,3151.8,3151.6,0.4659]
["bitfinex","ETHUSD",1763258686046,0.002,3151.8,3151.7,0.4976289]
["bitfinex","ETHUSD",1763258686253,0.002,3151.8,3151.7,1.02276274]
["bitfinex","ETHUSD",1763258686435,0.002,3151.8,3151.7,1.52539164]
["bitfinex","ETHUSD",1763258686761,0.002,3151.8,3151.7,1.49366274]
["bitfinex","ETHUSD",1763258686959,0.002,3151.8,3151.7,1.52539164]
["bitfinex","ETHUSD",1763258687162,0.002,3151.8,3151.7,2.65913244]
["bitfinex","ETHUSD",1763258687348,0.002,3151.8,3151.7,2.62740354]
["bitfinex","ETHUSD",1763258688234,0.002,3151.8,3151.7,5.80029436]
["bitfinex","ETHUSD",1763258690642,0.002,3151.8,3151.7,2.62740354]
["bitfinex","ETHUSD",1763258690846,0.002,3151.8,3151.7,5.32939436]
["bitfinex","ETHUSD",1763258691570,0.002,3151.8,3151.7,5.80029436]
["bitfinex","ETHUSD",1763258693850,0.002,3151.8,3151.7,5.32939436]
["bitfinex","ETHUSD",1763258694675,0.002,3151.8,3151.7,5.80029436]
["bitfinex","ETHUSD",1763258695951,0.002,3151.8,3151.7,4.19565356]
["bitfinex","ETHUSD",1763258696156,0.002,3151.8,3151.7,4.66655356]
["bitfinex","ETHUSD",1763258697671,0.002,3151.8,3151.7,1.02276274]
["bitfinex","ETHUSD",1763258697870,0.3184,3151.8,3151.6,4.60009851]
["bitfinex","ETHUSD",1763258698041,0.3184,3151.8,3151.6,7.77301699]
["bitfinex","ETHUSD",1763258698554,0.002,3151.8,3151.7,0.4659]
["bitfinex","ETHUSD",1763258699052,0.002,3151.8,3151.7,3.63879082]
["bitfinex","ETHUSD",1763258699571,0.002,3151.8,3151.7,0.4659]
["bitfinex","ETHUSD",1763258700244,0.002,3151.8,3151.7,3.63879082]
["bitfinex","ETHUSD",1763258700947,0.002,3151.8,3151.7,7.26820016]
["bitfinex","ETHUSD",1763258701264,0.002,3151.8,3151.7,8.31232185]
["bitfinex","ETHUSD",1763258701446,0.002,3151.8,3151.7,5.13943103]
["bitfinex","ETHUSD",1763258701975,0.3184,3151.8,3151.7,3.62940934]
["bitfinex","ETHUSD",1763258702553,0.3184,3151.8,3151.7,6.80230016]
["bitfinex","ETHUSD",1763258702774,0.002,3151.8,3151.7,6.80230016]
["bitfinex","ETHUSD",1763258702995,0.002,3151.8,3151.7,7.04146104]
["bitfinex","ETHUSD",1763258703743,0.002,3152.1,3151.7,11.09075586]
["bitfinex","ETHUSD",1763258704046,0.002,3152.1,3152.0,3.40267022]
["bitfinex","ETHUSD",1763258704241,0.002,3152.1,3151.8,0.7041461]
["bitfinex","ETHUSD",1763258704447,0.002,3152.1,3152.0,3.40267022]
["bitfinex","ETHUSD",1763258704677,0.3064,3152.1,3152.0,3.40267022]
["bitfinex","ETHUSD",1763258704976,0.7738,3152.1,3152.0,3.40267022]
["bitfinex","ETHUSD",1763258705277,10.29126454,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1763258705452,0.4957,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258705777,0.4957,3151.4,3151.3,3.40367022]
["bitfinex","ETHUSD",1763258705970,0.963,3151.4,3151.3,3.40367022]
["bitfinex","ETHUSD",1763258706309,0.963,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258707497,4.13619286,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258709404,5.26993366,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763258709708,1.1337408,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1763258709992,0.4712,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763258710530,0.7671,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763258711195,0.1976,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1763258711357,4.6012409,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1763258711552,4.6012409,3150.4,3149.5,1e-08]
["bitfinex","ETHUSD",1763258711553,0.405504,3150.2,3149.5,1e-08]
["bitfinex","ETHUSD",1763258711794,0.2876,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1763258712095,0.50398202,3150.1,3147.9,3.17670489]
["bitfinex","ETHUSD",1763258712096,0.0115,3149.5,3147.9,3.17670489]
["bitfinex","ETHUSD",1763258712392,1.47583902,3150.1,3147.9,3.17670489]
["bitfinex","ETHUSD",1763258712393,0.2838,3149.2,3148.1,0.1922]
["bitfinex","ETHUSD",1763258712773,0.7528,3149.2,3148.1,0.1922]
["bitfinex","ETHUSD",1763258712957,0.7528,3149.2,3148.2,3.17640789]
["bitfinex","ETHUSD",1763258713162,0.7528,3149.2,3148.1,0.6761]
["bitfinex","ETHUSD",1763258713472,0.7528,3149.2,3148.1,3.85258751]
["bitfinex","ETHUSD",1763258713473,3.92820962,3149.2,3148.1,3.85258751]
["bitfinex","ETHUSD",1763258714295,3.92820962,3149.2,3148.1,0.6761]
["bitfinex","ETHUSD",1763258714598,3.92820962,3149.2,3148.1,0.1922]
["bitfinex","ETHUSD",1763258714765,3.92820962,3149.2,3148.1,6.54521625]
["bitfinex","ETHUSD",1763258715092,3.45920962,3149.2,3148.5,0.4838]
["bitfinex","ETHUSD",1763258715403,3.45920962,3149.2,3148.6,0.03176014]
["bitfinex","ETHUSD",1763258715614,3.45920962,3149.2,3148.2,3.17633352]
["bitfinex","ETHUSD",1763258715615,3.93770962,3149.2,3148.2,3.17633352]
["bitfinex","ETHUSD",1763258715770,3.93770962,3149.2,3148.5,0.4838]
["bitfinex","ETHUSD",1763258715771,0.2838,3149.2,3148.5,0.4838]
["bitfinex","ETHUSD",1763258715965,0.2838,3149.2,3148.1,4.9553064]
["bitfinex","ETHUSD",1763258715966,3.93770962,3149.2,3148.1,4.9553064]
["bitfinex","ETHUSD",1763258716479,3.93770962,3149.2,3148.4,3.17621495]
["bitfinex","ETHUSD",1763258717087,3.17504821,3149.6,3148.7,0.4838]
["bitfinex","ETHUSD",1763258717088,1.1337408,3149.6,3148.7,0.4838]
["bitfinex","ETHUSD",1763258717395,3.45050962,3149.2,3148.7,0.4838]
["bitfinex","ETHUSD",1763258717596,3.45050962,3149.2,3148.2,0.4838]
["bitfinex","ETHUSD",1763258717768,3.45050962,3149.2,3148.4,3.17621321]
["bitfinex","ETHUSD",1763258717973,3.45050962,3149.2,3148.5,0.4838]
["bitfinex","ETHUSD",1763258718276,0.4893,3149.6,3148.7,0.4838]
["bitfinex","ETHUSD",1763258718475,0.1976,3150.7,3149.1,0.1983]
["bitfinex","ETHUSD",1763258718476,6.34926055,3150.0,3149.1,0.1983]
["bitfinex","ETHUSD",1763258718710,0.4893,3149.6,3149.1,0.001]
["bitfinex","ETHUSD",1763258719389,0.2751,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258719999,3.17510715,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1763258720682,3.17460317,3150.0,3149.1,0.001]
["bitfinex","ETHUSD",1763258720683,0.4893,3150.1,3149.4,0.4834]
["bitfinex","ETHUSD",1763258720983,1.6230408,3150.1,3149.5,0.4834]
["bitfinex","ETHUSD",1763258721208,1.6230408,3150.1,3149.2,0.4838]
["bitfinex","ETHUSD",1763258721403,0.4893,3150.0,3149.2,0.4838]
["bitfinex","ETHUSD",1763258721605,0.4893,3150.0,3149.1,0.1983]
["bitfinex","ETHUSD",1763258721606,0.2751,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1763258722004,3.18030962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258722410,0.0049,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258724320,3.66960962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258724522,0.0049,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258725795,0.4893,3150.0,3149.1,0.6817]
["bitfinex","ETHUSD",1763258725984,0.002,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258726191,0.2751,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258728012,0.4892,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258729006,3.17530879,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1763258729611,0.2772,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258730012,3.17530879,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1763258730209,0.7623,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258730424,0.2793,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258731033,3.45470962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258731504,3.93770962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258733009,0.4697,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258733214,0.7642,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258733545,0.4697,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258734129,0.002,3149.4,3149.1,0.4804]
["bitfinex","ETHUSD",1763258734324,0.002,3149.4,3149.2,3.40908204]
["bitfinex","ETHUSD",1763258734715,0.2872,3149.3,3149.2,3.40908204]
["bitfinex","ETHUSD",1763258734915,0.2872,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1763258735116,3.46260796,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1763258735317,3.46252469,3149.3,3149.1,0.001]
["bitfinex","ETHUSD",1763258735903,0.002,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258736305,6.35251338,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258736933,3.17725669,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258737134,6.35251338,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258737738,0.4931,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258738238,6.35251338,3149.4,3149.1,0.4804]
["bitfinex","ETHUSD",1763258738639,0.4909,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258739211,3.66630962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258739521,3.17540962,3149.2,3149.1,0.4804]
["bitfinex","ETHUSD",1763258739716,6.35249444,3149.4,3149.1,0.4804]
["bitfinex","ETHUSD",1763258740445,0.4931,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258740940,0.2872,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258741145,0.7623,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258741344,3.93770962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258742048,3.46260962,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258742629,3.17540962,3149.2,3149.1,0.4804]
["bitfinex","ETHUSD",1763258743649,6.35241594,3149.4,3149.1,0.4804]
["bitfinex","ETHUSD",1763258744150,3.17720797,3149.4,3149.1,0.4804]
["bitfinex","ETHUSD",1763258744361,3.17720797,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258744741,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258744927,0.002,3149.4,3149.3,0.9299]
["bitfinex","ETHUSD",1763258745134,0.002,3149.4,3149.3,1.34054061]
["bitfinex","ETHUSD",1763258746434,0.002,3149.4,3149.3,4.5158494]
["bitfinex","ETHUSD",1763258746635,0.002,3149.4,3149.3,6.10927112]
["bitfinex","ETHUSD",1763258746823,0.002,3149.4,3149.3,0.89004061]
["bitfinex","ETHUSD",1763258747158,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258747631,0.002,3149.4,3149.3,0.9299]
["bitfinex","ETHUSD",1763258747835,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258748725,0.002,3149.4,3149.3,0.9299]
["bitfinex","ETHUSD",1763258748929,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258749724,3.17730571,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258750061,3.17730571,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258750248,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258750756,0.002,3149.4,3149.3,0.9299]
["bitfinex","ETHUSD",1763258751739,3.46441817,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258752271,3.17721817,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258753151,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258753869,0.002,3149.4,3149.3,0.9299]
["bitfinex","ETHUSD",1763258754247,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258754651,0.002,3149.4,3149.3,0.9299]
["bitfinex","ETHUSD",1763258754850,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258755440,0.2892,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258756560,0.002,3149.4,3149.3,0.4794]
["bitfinex","ETHUSD",1763258757067,0.002,3149.4,3149.3,3.88775899]
["bitfinex","ETHUSD",1763258757858,0.002,3149.4,3149.3,4.33825899]
["bitfinex","ETHUSD",1763258758173,0.002,3149.4,3149.3,3.88775899]
["bitfinex","ETHUSD",1763258758536,0.002,3149.4,3149.3,4.33825899]
["bitfinex","ETHUSD",1763258759268,0.002,3149.4,3149.3,3.88775899]
["bitfinex","ETHUSD",1763258759773,0.002,3149.4,3149.3,4.33825899]
["bitfinex","ETHUSD",1763258760267,0.002,3149.4,3149.3,3.88775899]
["bitfinex","ETHUSD",1763258760674,0.002,3149.4,3149.3,4.33825899]
["bitfinex","ETHUSD",1763258760873,0.002,3149.4,3149.3,8.26504295]
["bitfinex","ETHUSD",1763258761069,0.002,3149.4,3149.3,5.08973416]
["bitfinex","ETHUSD",1763258761275,0.002,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258761276,0.7664,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763258761486,0.4882,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258761974,0.7644,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258762158,1.67388602,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258762363,4.84929564,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258763073,4.34531362,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258766275,5.47905442,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763258766579,5.47905442,3149.2,3148.8,0.001]
["bitfinex","ETHUSD",1763258766580,2.89255699,3149.1,3148.8,0.001]
["bitfinex","ETHUSD",1763258766756,2.89255699,3149.1,3148.4,0.001]
["bitfinex","ETHUSD",1763258766757,0.405504,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763258766958,5.12838797,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763258767282,6.10056999,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763258767497,0.696204,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258767654,1.164404,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258769254,4.34051961,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258771485,3.93501561,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258772096,4.60055641,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258772698,5.06875641,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258777799,4.60055641,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258778404,5.06225641,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258786011,4.60055641,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258786613,5.06225641,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258789622,5.97061741,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258789782,6.47459943,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258789980,7.42949494,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763258791079,7.42949494,3148.5,3148.4,0.0002]
["bitfinex","ETHUSD",1763258791528,13.72949494,3148.5,3148.4,0.0002]
["bitfinex","ETHUSD",1763258792230,2.54608382,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1763258792400,0.0439,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258792724,0.449404,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258792901,0.911104,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258793102,1.102004,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258793326,5.87556588,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258793704,6.3795479,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258794020,9.55606707,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258796132,3.41131917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258796310,3.41131917,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258796311,3.17651917,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258796700,3.17651917,3148.1,3148.0,0.9709]
["bitfinex","ETHUSD",1763258796924,3.17651917,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258797120,4.31025997,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258799061,4.60745997,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258799380,5.50766397,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258799534,9.14748505,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258800060,9.27480647,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258800426,5.63498539,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258800923,5.14028539,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258802042,5.63498539,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258803471,4.84308539,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258803672,4.43758139,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258803873,4.31025997,3148.1,3148.0,0.9709]
["bitfinex","ETHUSD",1763258804227,4.31025997,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258805754,4.31025997,3148.1,3148.0,0.9709]
["bitfinex","ETHUSD",1763258807166,4.31025997,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258807368,4.76325997,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258810233,4.31025997,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258811675,4.60745997,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258811985,5.01296397,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258812192,5.50766397,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258812692,5.14028093,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258812894,5.01296397,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258813081,5.14028093,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258813277,4.84308093,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258813575,5.29608093,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258813783,5.63648093,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258817292,5.16876397,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258817684,4.71576397,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258819568,4.31025997,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258821562,4.60745997,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258821762,4.31025997,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258821979,4.31025997,3148.1,3148.0,0.4767]
["bitfinex","ETHUSD",1763258822399,4.60745997,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258823681,5.50766397,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258825014,5.01576397,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258825185,6.51440299,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763258825373,6.51440299,3148.1,3148.0,0.0002]
["bitfinex","ETHUSD",1763258825709,12.81440299,3148.1,3148.0,0.0002]
["bitfinex","ETHUSD",1763258826072,16.45422407,3148.1,3148.0,0.0002]
["bitfinex","ETHUSD",1763258826277,13.19273316,3148.1,3148.0,0.0002]
["bitfinex","ETHUSD",1763258826700,1.5392448,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1763258826887,5.15552659,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258827105,6.16236561,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258827305,7.1547198,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258827795,2.87022878,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258827990,3.67537609,3147.8,3147.7,0.4633]
["bitfinex","ETHUSD",1763258828241,5.28631689,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258828737,4.80911689,3147.8,3147.7,0.4633]
["bitfinex","ETHUSD",1763258829023,4.80911689,3147.8,3147.7,0.9236]
["bitfinex","ETHUSD",1763258829226,4.3105627,3147.8,3147.7,0.9236]
["bitfinex","ETHUSD",1763258829395,4.6119627,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258829798,4.6119627,3147.8,3147.7,0.4633]
["bitfinex","ETHUSD",1763258829799,4.3105627,3147.8,3147.7,0.4633]
["bitfinex","ETHUSD",1763258830126,4.6119627,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258832250,5.5093667,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258832447,6.54320442,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258832636,6.67055219,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258832946,5.14481447,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258833117,4.84341447,3147.8,3147.7,0.4633]
["bitfinex","ETHUSD",1763258833314,4.84341447,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258834242,5.63671447,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258834656,6.16769519,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258834828,9.58287698,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258835155,9.59573398,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258835449,10.08573398,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258840794,10.3814516,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258843078,10.38999509,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258843281,9.8914516,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258843444,10.3814516,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258844482,9.8914516,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258844973,10.3814516,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258846045,5.97341281,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258846247,5.67011281,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258846444,5.67011281,3147.8,3147.7,0.4765]
["bitfinex","ETHUSD",1763258846947,5.67011281,3147.8,3147.7,0.9294]
["bitfinex","ETHUSD",1763258846948,5.13913209,3147.8,3147.7,0.9294]
["bitfinex","ETHUSD",1763258849041,5.13913209,3147.8,3147.7,0.4765]
["bitfinex","ETHUSD",1763258849858,4.73362809,3147.8,3147.7,0.9294]
["bitfinex","ETHUSD",1763258850050,3.47253952,3147.8,3147.7,0.9294]
["bitfinex","ETHUSD",1763258850472,4.60628032,3147.8,3147.7,0.9294]
["bitfinex","ETHUSD",1763258852053,9.75164683,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258852289,5.43699087,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258852491,4.60651015,3147.8,3147.7,0.9294]
["bitfinex","ETHUSD",1763258854474,3.47276935,3147.8,3147.7,0.9294]
["bitfinex","ETHUSD",1763258854804,3.47276935,3147.8,3147.7,0.4765]
["bitfinex","ETHUSD",1763258855302,3.47280509,3147.8,3147.7,0.4738]
["bitfinex","ETHUSD",1763258855690,4.91484589,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258855890,4.60654589,3147.8,3147.7,0.9614]
["bitfinex","ETHUSD",1763258856077,4.60654589,3147.8,3147.7,0.4738]
["bitfinex","ETHUSD",1763258856281,4.91304589,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258856606,4.60654589,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258856813,4.60654589,3147.8,3147.7,0.4738]
["bitfinex","ETHUSD",1763258857147,4.60654589,3147.8,3147.7,0.9614]
["bitfinex","ETHUSD",1763258859204,4.60654589,3147.8,3147.7,0.4738]
["bitfinex","ETHUSD",1763258860211,5.09414589,3147.8,3147.7,0.4738]
["bitfinex","ETHUSD",1763258860409,5.40064589,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1763258860707,5.09414589,3147.8,3147.7,0.4738]
["bitfinex","ETHUSD",1763258861480,5.09398647,3147.8,3147.7,0.4738]
["bitfinex","ETHUSD",1763258864510,5.09398647,3147.8,3147.7,0.9614]
["bitfinex","ETHUSD",1763258868107,3.47264567,3147.8,3147.7,0.9614]
["bitfinex","ETHUSD",1763258869904,0.29582377,3147.8,3147.7,4.37658179]
["bitfinex","ETHUSD",1763258870106,3.17632021,3148.3,3147.9,0.4728]
["bitfinex","ETHUSD",1763258870413,0.002,3148.4,3148.2,0.6584]
["bitfinex","ETHUSD",1763258870610,0.002,3148.4,3148.3,0.4728]
["bitfinex","ETHUSD",1763258870932,0.002,3148.4,3148.3,0.9604]
["bitfinex","ETHUSD",1763258873654,0.002,3148.4,3148.3,4.37558179]
["bitfinex","ETHUSD",1763258873852,0.002,3148.7,3148.3,4.37558179]
["bitfinex","ETHUSD",1763258873853,0.002,3148.7,3148.3,8.32566726]
["bitfinex","ETHUSD",1763258874147,0.002,3148.7,3148.6,3.88798179]
["bitfinex","ETHUSD",1763258874323,0.002,3148.7,3148.6,4.37558179]
["bitfinex","ETHUSD",1763258875251,0.002,3148.7,3148.6,0.9604]
["bitfinex","ETHUSD",1763258880859,0.002,3148.7,3148.3,0.7737681]
["bitfinex","ETHUSD",1763258880860,0.4546,3148.7,3148.3,0.7737681]
["bitfinex","ETHUSD",1763258881013,0.002,3148.7,3148.6,0.4728]
["bitfinex","ETHUSD",1763258881212,0.002,3148.7,3148.6,0.9604]
["bitfinex","ETHUSD",1763258881417,0.002,3148.7,3148.6,0.4728]
["bitfinex","ETHUSD",1763258881718,0.002,3148.7,3148.1,0.1856]
["bitfinex","ETHUSD",1763258881719,0.79,3148.7,3148.1,0.1856]
["bitfinex","ETHUSD",1763258881926,0.79,3148.7,3148.1,0.6732]
["bitfinex","ETHUSD",1763258881927,0.3028,3148.7,3148.1,0.6732]
["bitfinex","ETHUSD",1763258882326,0.3028,3148.7,3148.2,0.4876]
["bitfinex","ETHUSD",1763258882546,0.3028,3148.7,3148.1,0.1856]
["bitfinex","ETHUSD",1763258882547,9.52804419,3148.6,3148.1,0.1856]
["bitfinex","ETHUSD",1763258883050,9.52804419,3148.6,3148.1,0.6732]
["bitfinex","ETHUSD",1763258883428,9.52804419,3148.6,3148.2,0.4876]
["bitfinex","ETHUSD",1763258883658,9.52804419,3148.6,3148.1,0.1856]
["bitfinex","ETHUSD",1763258883878,9.52804419,3148.6,3148.1,0.6732]
["bitfinex","ETHUSD",1763258884352,9.52804419,3148.6,3148.1,0.1856]
["bitfinex","ETHUSD",1763258884557,9.52804419,3148.6,3148.2,0.4573]
["bitfinex","ETHUSD",1763258887566,3.17601473,3148.6,3148.5,0.4616]
["bitfinex","ETHUSD",1763258888151,3.17791694,3148.7,3148.5,4.33408179]
["bitfinex","ETHUSD",1763258888357,3.17791694,3148.7,3148.6,0.89500818]
["bitfinex","ETHUSD",1763258888575,0.002,3148.7,3148.6,1.35230818]
["bitfinex","ETHUSD",1763258888851,0.002,3148.7,3148.6,5.02133708]
["bitfinex","ETHUSD",1763258889190,0.002,3148.7,3148.6,11.80286043]
["bitfinex","ETHUSD",1763258889483,0.002,3148.7,3148.6,4.98957694]
["bitfinex","ETHUSD",1763258889683,0.002,3148.7,3148.6,8.16559167]
["bitfinex","ETHUSD",1763258890201,0.002,3148.7,3148.6,4.98957694]
["bitfinex","ETHUSD",1763258890797,0.002,3148.7,3148.6,8.16559167]
["bitfinex","ETHUSD",1763258892890,0.002,3148.7,3148.6,4.98957694]
["bitfinex","ETHUSD",1763258893391,0.002,3148.7,3148.6,8.16559167]
["bitfinex","ETHUSD",1763258893573,0.002,3148.7,3148.6,4.98957694]
["bitfinex","ETHUSD",1763258893901,0.002,3148.7,3148.6,8.16559167]
["bitfinex","ETHUSD",1763258894688,0.002,3148.7,3148.6,11.80286043]
["bitfinex","ETHUSD",1763258894899,0.002,3149.1,3148.7,0.9523]
["bitfinex","ETHUSD",1763258895091,0.002,3149.1,3149.0,4.12516876]
["bitfinex","ETHUSD",1763258895590,0.002,3149.1,3149.0,4.58956876]
["bitfinex","ETHUSD",1763258896586,0.002,3149.1,3149.0,7.76518006]
["bitfinex","ETHUSD",1763258896989,0.002,3149.1,3149.0,4.58956876]
["bitfinex","ETHUSD",1763258897193,0.002,3149.1,3149.0,5.41225251]
["bitfinex","ETHUSD",1763258897490,0.002,3149.1,3149.0,4.94785251]
["bitfinex","ETHUSD",1763258897989,0.002,3149.1,3149.0,5.41225251]
["bitfinex","ETHUSD",1763258900994,0.002,3149.1,3149.0,0.4879]
["bitfinex","ETHUSD",1763258901167,0.2948,3149.1,3148.7,0.4644]
["bitfinex","ETHUSD",1763258901493,0.2948,3149.1,3148.6,3.63726876]
["bitfinex","ETHUSD",1763258901791,0.2948,3149.1,3148.6,4.10166876]
["bitfinex","ETHUSD",1763258901996,0.4791,3149.0,3148.2,7.93166876]
["bitfinex","ETHUSD",1763258902163,0.2928,3148.7,3148.2,8.27919564]
["bitfinex","ETHUSD",1763258902691,0.2928,3148.7,3148.2,4.91359564]
["bitfinex","ETHUSD",1763258903011,6.82822946,3148.6,3148.2,0.81192688]
["bitfinex","ETHUSD",1763258903307,6.82822946,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1763258903308,10.00424419,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1763258903457,0.4791,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1763258904487,6.35202946,3148.6,3148.1,0.4654]
["bitfinex","ETHUSD",1763258904692,3.17594009,3148.7,3148.5,0.4879]
["bitfinex","ETHUSD",1763258905061,6.351626,3148.8,3148.6,0.4879]
["bitfinex","ETHUSD",1763258905257,6.351626,3148.8,3148.2,0.4644]
["bitfinex","ETHUSD",1763258906613,3.175813,3148.8,3148.7,0.4879]
["bitfinex","ETHUSD",1763258906992,0.002,3149.1,3148.7,0.4879]
["bitfinex","ETHUSD",1763258907396,1.1357408,3149.1,3148.7,0.4879]
["bitfinex","ETHUSD",1763258908108,1.6148408,3149.1,3148.7,0.4879]
["bitfinex","ETHUSD",1763258909118,1.1337408,3148.9,3148.7,0.4879]
["bitfinex","ETHUSD",1763258909418,0.2845,3148.8,3148.4,0.4644]
["bitfinex","ETHUSD",1763258911312,3.17591386,3148.7,3148.4,0.4644]
["bitfinex","ETHUSD",1763258911777,3.17591386,3148.7,3148.6,0.4879]
["bitfinex","ETHUSD",1763258912317,3.1756113,3149.0,3148.6,0.9523]
["bitfinex","ETHUSD",1763258912510,3.1756113,3149.0,3148.2,4.61163388]
["bitfinex","ETHUSD",1763258912511,3.1756113,3149.0,3148.9,0.4879]
["bitfinex","ETHUSD",1763258912720,3.1756113,3149.0,3148.2,4.61163388]
["bitfinex","ETHUSD",1763258912721,0.002,3148.8,3148.2,5.07603388]
["bitfinex","ETHUSD",1763258912883,0.2865,3148.8,3148.3,0.52667339]
["bitfinex","ETHUSD",1763258913299,3.17591386,3148.7,3148.3,0.99107339]
["bitfinex","ETHUSD",1763258913701,3.17591386,3148.7,3148.6,0.4879]
["bitfinex","ETHUSD",1763258915238,3.46041386,3148.7,3148.3,1.02637339]
["bitfinex","ETHUSD",1763258915530,6.63632772,3148.7,3148.3,0.4997]
["bitfinex","ETHUSD",1763258915727,3.46041386,3148.7,3148.3,0.4997]
["bitfinex","ETHUSD",1763258916104,3.17591386,3148.7,3148.6,0.4739]
["bitfinex","ETHUSD",1763258916731,3.17782779,3148.8,3148.6,0.4739]
["bitfinex","ETHUSD",1763258916916,3.17782779,3148.8,3148.7,0.4739]
["bitfinex","ETHUSD",1763258917441,3.17534269,3149.3,3148.7,0.4739]
["bitfinex","ETHUSD",1763258917442,0.002,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1763258917639,0.002,3149.8,3149.4,0.405504]
["bitfinex","ETHUSD",1763258917841,0.002,3149.8,3149.4,2.39338943]
["bitfinex","ETHUSD",1763258918045,0.002,3149.8,3149.4,1.75934863]
["bitfinex","ETHUSD",1763258919348,0.002,3149.8,3149.4,6.0682974]
["bitfinex","ETHUSD",1763258919845,0.002,3149.8,3149.5,1.1337408]
["bitfinex","ETHUSD",1763258920058,0.002,3149.8,3149.7,5.08553388]
["bitfinex","ETHUSD",1763258920346,0.002,3149.8,3149.7,6.25713135]
["bitfinex","ETHUSD",1763258921830,0.002,3149.8,3149.7,10.56577769]
["bitfinex","ETHUSD",1763258924477,0.002,3150.1,3149.7,10.97128169]
["bitfinex","ETHUSD",1763258924630,0.6494,3151.7,3150.1,0.405504]
["bitfinex","ETHUSD",1763258924833,0.002,3151.8,3151.2,0.4739]
["bitfinex","ETHUSD",1763258925132,0.002,3151.8,3151.7,0.4739]
["bitfinex","ETHUSD",1763258925650,0.002,3151.8,3151.7,0.9736]
["bitfinex","ETHUSD",1763258925833,0.002,3151.8,3151.7,0.4739]
["bitfinex","ETHUSD",1763258926033,0.002,3151.8,3151.5,4.61163388]
["bitfinex","ETHUSD",1763258926242,0.002,3151.8,3151.3,3.37278661]
["bitfinex","ETHUSD",1763258926641,0.002,3151.8,3151.3,3.87248661]
["bitfinex","ETHUSD",1763258926862,0.002,3151.8,3151.3,0.6992]
["bitfinex","ETHUSD",1763258927063,0.002,3151.8,3151.3,0.1995]
["bitfinex","ETHUSD",1763258927639,0.002,3151.8,3151.3,0.6992]
["bitfinex","ETHUSD",1763258927831,0.002,3151.8,3151.7,0.4739]
["bitfinex","ETHUSD",1763258929270,0.002,3151.8,3151.7,0.9736]
["bitfinex","ETHUSD",1763258929662,0.3328,3151.8,3151.3,1.16129678]
["bitfinex","ETHUSD",1763258929971,0.002,3151.8,3151.7,0.4739]
["bitfinex","ETHUSD",1763258930272,0.002,3151.8,3151.4,0.4997]
["bitfinex","ETHUSD",1763258930573,0.002,3151.8,3151.7,0.4739]
["bitfinex","ETHUSD",1763258931136,0.002,3151.8,3151.7,0.9736]
["bitfinex","ETHUSD",1763258931464,0.002,3151.8,3151.7,5.42781194]
["bitfinex","ETHUSD",1763258931771,3.1300926,3152.5,3151.7,5.42781194]
["bitfinex","ETHUSD",1763258931970,3.1300926,3152.5,3152.0,0.4739]
["bitfinex","ETHUSD",1763258932274,6.3021852,3152.5,3151.5,4.61163388]
["bitfinex","ETHUSD",1763258932570,0.4555,3152.4,3151.6,3.17298718]
["bitfinex","ETHUSD",1763258932749,3.1722869,3152.3,3151.6,4.76846824]
["bitfinex","ETHUSD",1763258933472,3.1722869,3152.3,3151.6,4.76846325]
["bitfinex","ETHUSD",1763258933641,6.3445738,3152.3,3151.6,1.59548106]
["bitfinex","ETHUSD",1763258933840,6.3445738,3152.3,3151.6,0.4997]
["bitfinex","ETHUSD",1763258934041,3.62776977,3152.4,3151.7,0.4997]
["bitfinex","ETHUSD",1763258934742,6.80004575,3152.4,3151.7,0.4997]
["bitfinex","ETHUSD",1763258935162,6.34454575,3152.4,3151.7,0.4997]
["bitfinex","ETHUSD",1763258937081,6.34422078,3152.5,3151.7,0.4997]
["bitfinex","ETHUSD",1763258937283,6.79972078,3152.5,3151.7,0.4997]
["bitfinex","ETHUSD",1763258937477,9.97183117,3152.5,3151.7,0.4997]
["bitfinex","ETHUSD",1763258937780,6.79972078,3152.5,3151.7,0.4997]
["bitfinex","ETHUSD",1763258937978,0.4555,3152.4,3151.5,5.11133388]
["bitfinex","ETHUSD",1763258938179,0.4555,3152.4,3151.6,0.4997]
["bitfinex","ETHUSD",1763258938579,6.34422078,3152.5,3151.6,0.4997]
["bitfinex","ETHUSD",1763258939175,6.34422078,3152.5,3151.5,4.61163388]
["bitfinex","ETHUSD",1763258939176,0.4555,3152.4,3151.5,4.61163388]
["bitfinex","ETHUSD",1763258940179,6.34422078,3152.5,3151.5,7.7847258]
["bitfinex","ETHUSD",1763258940385,3.17168321,3152.9,3152.4,0.4739]
["bitfinex","ETHUSD",1763258940584,0.1939,3154.0,3152.9,0.4739]
["bitfinex","ETHUSD",1763258940585,0.4555,3153.8,3152.9,0.4739]
["bitfinex","ETHUSD",1763258940785,0.4555,3153.9,3153.2,4.61163388]
["bitfinex","ETHUSD",1763258941003,0.002,3154.2,3153.6,4.61163388]
["bitfinex","ETHUSD",1763258941294,3.172376,3154.2,3153.6,4.61163388]
["bitfinex","ETHUSD",1763258941444,3.172376,3154.2,3153.6,5.11133388]
["bitfinex","ETHUSD",1763258941445,3.17239613,3154.2,3153.6,5.11133388]
["bitfinex","ETHUSD",1763258941651,3.17239613,3154.2,3153.4,4.61163388]
["bitfinex","ETHUSD",1763258941865,6.79829226,3154.2,3153.4,4.61163388]
["bitfinex","ETHUSD",1763258942058,6.79829226,3154.2,3153.4,5.50973033]
["bitfinex","ETHUSD",1763258942645,3.62789613,3154.2,3153.4,5.50973033]
["bitfinex","ETHUSD",1763258942881,0.4575,3154.2,3153.5,3.67077975]
["bitfinex","ETHUSD",1763258943293,0.4575,3154.2,3153.5,1.6334408]
["bitfinex","ETHUSD",1763258943475,3.62788409,3154.2,3153.5,1.6334408]
["bitfinex","ETHUSD",1763258943692,0.002,3154.2,3153.6,1.03143482]
["bitfinex","ETHUSD",1763258944091,0.002,3154.2,3153.6,1.53113482]
["bitfinex","ETHUSD",1763258944413,0.002,3154.2,3154.1,0.6608]
["bitfinex","ETHUSD",1763258944576,0.002,3154.2,3154.1,1.1584]
["bitfinex","ETHUSD",1763258944775,0.002,3154.2,3154.1,6.90377468]
["bitfinex","ETHUSD",1763258945097,0.002,3154.2,3154.1,7.59415215]
["bitfinex","ETHUSD",1763258945295,0.002,3154.2,3154.1,10.76462867]
["bitfinex","ETHUSD",1763258945696,0.002,3154.2,3154.1,7.59415215]
["bitfinex","ETHUSD",1763258945871,0.002,3154.2,3154.1,10.76462867]
["bitfinex","ETHUSD",1763258946489,0.002,3154.2,3154.1,7.59415215]
["bitfinex","ETHUSD",1763258947095,0.002,3154.2,3154.1,7.09655215]
["bitfinex","ETHUSD",1763258947294,0.002,3154.2,3154.1,7.59415215]
["bitfinex","ETHUSD",1763258948086,0.4661,3154.2,3154.1,0.69037747]
["bitfinex","ETHUSD",1763258948393,0.4661,3154.2,3153.7,1.1337408]
["bitfinex","ETHUSD",1763258948598,0.4661,3154.2,3154.1,0.4689]
["bitfinex","ETHUSD",1763258948599,0.002,3154.2,3154.1,0.4689]
["bitfinex","ETHUSD",1763258948988,0.002,3154.2,3153.8,0.4976]
["bitfinex","ETHUSD",1763258949512,0.002,3154.2,3153.8,1.6313408]
["bitfinex","ETHUSD",1763258949872,0.002,3154.2,3154.1,0.4689]
["bitfinex","ETHUSD",1763258950077,0.002,3154.2,3154.1,0.62916408]
["bitfinex","ETHUSD",1763258950812,0.002,3154.2,3154.1,6.28548196]
["bitfinex","ETHUSD",1763258951311,0.002,3154.2,3154.1,9.45595848]
["bitfinex","ETHUSD",1763258953717,0.002,3154.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763258953901,0.002,3154.8,3154.7,7.21595868]
["bitfinex","ETHUSD",1763258954215,0.002,3154.9,3154.8,1.1337408]
["bitfinex","ETHUSD",1763258954415,0.002,3155.1,3154.8,2.4627448]
["bitfinex","ETHUSD",1763258954714,0.002,3155.1,3155.0,0.4724]
["bitfinex","ETHUSD",1763258954939,0.002,3155.1,3155.0,0.9235]
["bitfinex","ETHUSD",1763258955314,0.002,3155.1,3155.0,5.2268129]
["bitfinex","ETHUSD",1763258955615,0.002,3155.1,3155.0,6.22038652]
["bitfinex","ETHUSD",1763258958939,0.1893,3156.6,3156.2,4.75321388]
["bitfinex","ETHUSD",1763258959663,0.1893,3156.6,3156.2,7.92149273]
["bitfinex","ETHUSD",1763258959840,0.4508,3156.9,3156.2,7.92149273]
["bitfinex","ETHUSD",1763258959841,3.16767862,3156.9,3156.2,7.92149273]
["bitfinex","ETHUSD",1763258960040,6.78615724,3156.9,3156.3,1.12791439]
["bitfinex","ETHUSD",1763258960209,6.78615724,3156.9,3156.2,4.75321388]
["bitfinex","ETHUSD",1763258960210,0.4508,3156.8,3156.2,4.75321388]
["bitfinex","ETHUSD",1763258960408,0.3434,3156.3,3156.2,4.75321388]
["bitfinex","ETHUSD",1763258961240,3.81230717,3157.0,3156.2,8.8450809]
["bitfinex","ETHUSD",1763258961442,3.81230717,3157.0,3156.2,5.22561388]
["bitfinex","ETHUSD",1763258961653,3.81230717,3157.0,3156.2,8.84498517]
["bitfinex","ETHUSD",1763258961810,0.6447,3157.0,3156.2,10.04632765]
["bitfinex","ETHUSD",1763258962008,0.1939,3157.0,3156.6,4.75321388]
["bitfinex","ETHUSD",1763258962244,0.4508,3157.2,3156.6,4.75321388]
["bitfinex","ETHUSD",1763258962451,0.6459,3158.2,3157.2,1.5392448]
["bitfinex","ETHUSD",1763258962725,0.1951,3158.2,3157.7,4.75321388]
["bitfinex","ETHUSD",1763258962926,0.4508,3158.6,3157.7,4.75321388]
["bitfinex","ETHUSD",1763258962927,0.4508,3158.6,3158.1,4.75321388]
["bitfinex","ETHUSD",1763258963633,0.4508,3158.6,3157.8,1.1337408]
["bitfinex","ETHUSD",1763258963945,0.4508,3158.9,3157.9,3.16666138]
["bitfinex","ETHUSD",1763258964151,0.4508,3158.9,3157.8,5.42593323]
["bitfinex","ETHUSD",1763258964152,0.4508,3158.9,3157.8,5.42593879]
["bitfinex","ETHUSD",1763258964533,0.4508,3158.9,3158.1,4.75321388]
["bitfinex","ETHUSD",1763258965047,3.16555872,3159.0,3158.1,5.20431388]
["bitfinex","ETHUSD",1763258965350,0.002,3158.2,3158.1,0.97153139]
["bitfinex","ETHUSD",1763258965545,0.002,3158.2,3158.1,0.9235]
["bitfinex","ETHUSD",1763258966047,0.002,3158.2,3158.1,5.22370164]
["bitfinex","ETHUSD",1763258966449,0.002,3158.2,3158.1,5.88695468]
["bitfinex","ETHUSD",1763258966660,0.002,3158.2,3158.1,6.35935468]
["bitfinex","ETHUSD",1763258967251,0.002,3158.2,3158.1,9.52581552]
["bitfinex","ETHUSD",1763258967499,0.002,3158.2,3158.1,11.65165809]
["bitfinex","ETHUSD",1763258969330,0.002,3158.2,3158.1,11.20055809]
["bitfinex","ETHUSD",1763258969648,0.002,3158.2,3158.1,8.03409725]
["bitfinex","ETHUSD",1763258969848,0.002,3158.2,3158.1,11.20055809]
["bitfinex","ETHUSD",1763258970048,0.002,3158.2,3158.1,11.65165809]
["bitfinex","ETHUSD",1763258972842,0.002,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1763258973045,0.002,3158.6,3158.5,6.76485868]
["bitfinex","ETHUSD",1763258973250,0.002,3158.6,3158.5,2.69129693]
["bitfinex","ETHUSD",1763258973429,0.002,3158.6,3158.5,7.21595868]
["bitfinex","ETHUSD",1763258973831,0.002,3158.6,3158.5,10.38201851]
["bitfinex","ETHUSD",1763258974237,0.002,3158.9,3158.6,1.5392448]
["bitfinex","ETHUSD",1763258974528,0.002,3158.9,3158.8,1.6126408]
["bitfinex","ETHUSD",1763258975034,0.002,3158.9,3158.8,2.1011408]
["bitfinex","ETHUSD",1763258975327,0.002,3158.9,3158.8,2.35180528]
["bitfinex","ETHUSD",1763258975655,0.1893,3160.0,3158.8,2.35180528]
["bitfinex","ETHUSD",1763258975656,0.1893,3160.0,3158.9,0.405504]
["bitfinex","ETHUSD",1763258975953,0.4868,3159.9,3159.7,4.75321388]
["bitfinex","ETHUSD",1763258976323,0.1893,3160.0,3159.7,4.75321388]
["bitfinex","ETHUSD",1763258976756,0.3166,3159.8,3159.7,4.75321388]
["bitfinex","ETHUSD",1763258977220,0.3166,3159.8,3158.9,0.405504]
["bitfinex","ETHUSD",1763258977221,0.8017,3159.8,3158.7,0.6698]
["bitfinex","ETHUSD",1763258977568,0.4851,3159.8,3158.7,4.75321388]
["bitfinex","ETHUSD",1763258977770,0.4868,3159.7,3158.8,1.1337408]
["bitfinex","ETHUSD",1763258978069,6.32991516,3159.6,3158.8,1.1337408]
["bitfinex","ETHUSD",1763258978270,6.32991516,3159.6,3158.7,4.75321388]
["bitfinex","ETHUSD",1763258978271,0.5071,3158.9,3158.7,4.75321388]
["bitfinex","ETHUSD",1763258978439,0.4868,3159.5,3158.7,4.75321388]
["bitfinex","ETHUSD",1763258978634,0.4868,3159.5,3158.8,0.03165759]
["bitfinex","ETHUSD",1763258978857,0.3152,3158.8,3158.2,1.5392448]
["bitfinex","ETHUSD",1763258979069,0.1907,3158.8,3158.5,1.1337408]
["bitfinex","ETHUSD",1763258979368,3.35393461,3160.0,3158.8,1.1337408]
["bitfinex","ETHUSD",1763258979369,6.32947304,3159.9,3158.8,1.1337408]
["bitfinex","ETHUSD",1763258979547,0.4868,3159.3,3158.8,1.1337408]
["bitfinex","ETHUSD",1763258980061,0.4868,3159.3,3158.8,4.29940103]
["bitfinex","ETHUSD",1763258980259,0.4868,3159.6,3158.8,7.46516017]
["bitfinex","ETHUSD",1763258980461,0.4868,3159.6,3159.1,4.75321388]
["bitfinex","ETHUSD",1763258980774,0.4868,3159.6,3158.8,9.22434757]
["bitfinex","ETHUSD",1763258980775,0.1907,3161.2,3159.6,1.1337408]
["bitfinex","ETHUSD",1763258980939,7.00321317,3161.0,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258981293,0.3138,3160.2,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258981446,7.00321317,3161.0,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258981447,0.4868,3160.9,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258981955,3.16375601,3160.8,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258982154,6.32751202,3160.8,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258982354,0.4868,3160.7,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258982566,0.002,3160.2,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258982804,0.1893,3161.0,3160.1,4.75321388]
["bitfinex","ETHUSD",1763258982805,0.002,3160.6,3160.2,0.405504]
["bitfinex","ETHUSD",1763258982938,0.002,3160.6,3160.5,5.88695468]
["bitfinex","ETHUSD",1763258983236,0.002,3160.6,3160.5,6.36585468]
["bitfinex","ETHUSD",1763258983440,0.002,3160.6,3160.5,7.25985868]
["bitfinex","ETHUSD",1763258983771,0.002,3160.6,3160.5,7.98584455]
["bitfinex","ETHUSD",1763258983942,0.002,3160.6,3160.5,11.14990087]
["bitfinex","ETHUSD",1763258985039,0.002,3160.9,3160.6,1.5392448]
["bitfinex","ETHUSD",1763258985241,0.002,3160.9,3160.8,0.884404]
["bitfinex","ETHUSD",1763258985471,0.002,3160.9,3160.8,1.372904]
["bitfinex","ETHUSD",1763258985676,0.002,3160.9,3160.8,1.62356848]
["bitfinex","ETHUSD",1763258986080,0.002,3160.9,3160.8,5.92106529]
["bitfinex","ETHUSD",1763258986585,0.002,3160.9,3160.8,2.26880928]
["bitfinex","ETHUSD",1763258986886,0.002,3160.9,3160.5,5.47919975]
["bitfinex","ETHUSD",1763258986887,0.505,3160.9,3160.5,4.75321388]
["bitfinex","ETHUSD",1763258987088,0.9901,3160.9,3160.6,1.1337408]
["bitfinex","ETHUSD",1763258987286,0.505,3160.9,3160.6,1.1337408]
["bitfinex","ETHUSD",1763258987447,0.1927,3160.9,3160.6,1.1337408]
["bitfinex","ETHUSD",1763258987661,0.6795,3160.9,3160.6,1.1337408]
["bitfinex","ETHUSD",1763258987987,0.1927,3160.9,3160.6,1.1337408]
["bitfinex","ETHUSD",1763258988850,0.3123,3160.7,3160.6,1.1337408]
["bitfinex","ETHUSD",1763258989285,0.002,3160.9,3160.6,1.1337408]
["bitfinex","ETHUSD",1763258989471,0.002,3160.9,3160.6,7.91299715]
["bitfinex","ETHUSD",1763258989674,0.002,3160.9,3160.6,4.71740138]
["bitfinex","ETHUSD",1763258989872,0.002,3160.9,3160.6,1.55344537]
["bitfinex","ETHUSD",1763258990082,0.1927,3160.9,3160.6,1.55344537]
["bitfinex","ETHUSD",1763258990389,0.3123,3160.7,3160.6,1.1337408]
["bitfinex","ETHUSD",1763258990555,0.3123,3160.7,3159.7,0.4885]
["bitfinex","ETHUSD",1763258990556,0.3123,3160.7,3160.0,4.75321388]
["bitfinex","ETHUSD",1763258990755,0.0031,3160.6,3160.2,4.75321388]
["bitfinex","ETHUSD",1763258990956,0.4868,3160.8,3160.3,1.1337408]
["bitfinex","ETHUSD",1763258991757,0.3123,3160.4,3159.7,4.75321388]
["bitfinex","ETHUSD",1763258991952,0.4868,3160.8,3159.3,4.75321388]
["bitfinex","ETHUSD",1763258991953,0.0031,3160.3,3159.3,4.75321388]
["bitfinex","ETHUSD",1763258992186,0.0031,3160.3,3159.4,4.29889625]
["bitfinex","ETHUSD",1763258992389,0.4868,3160.2,3159.3,4.75321388]
["bitfinex","ETHUSD",1763258992807,0.4868,3160.2,3159.4,1.1337408]
["bitfinex","ETHUSD",1763258993011,0.3123,3159.5,3159.4,1.1337408]
["bitfinex","ETHUSD",1763258993211,0.503,3159.5,3158.9,4.75321388]
["bitfinex","ETHUSD",1763258993412,0.0031,3159.4,3159.0,1.1337408]
["bitfinex","ETHUSD",1763258993618,12.65582484,3160.6,3158.9,5.27738527]
["bitfinex","ETHUSD",1763258993788,0.1907,3159.9,3159.4,1.1337408]
["bitfinex","ETHUSD",1763258994207,0.6775,3159.9,3159.4,1.1337408]
["bitfinex","ETHUSD",1763258994394,0.6775,3159.9,3159.4,4.29889513]
["bitfinex","ETHUSD",1763258994804,0.4868,3160.5,3159.8,4.75321388]
["bitfinex","ETHUSD",1763258996356,3.16415643,3160.4,3159.8,4.75321388]
["bitfinex","ETHUSD",1763258996696,0.4868,3160.3,3159.8,7.9179546]
["bitfinex","ETHUSD",1763258997020,0.4868,3160.8,3160.2,4.75321388]
["bitfinex","ETHUSD",1763258997180,0.4868,3160.8,3160.3,0.03164256]
["bitfinex","ETHUSD",1763258997517,0.4868,3160.8,3160.2,4.75321388]
["bitfinex","ETHUSD",1763258997814,3.65056676,3160.8,3160.2,4.75321388]
["bitfinex","ETHUSD",1763258998116,3.65056676,3160.8,3160.0,4.75321388]
["bitfinex","ETHUSD",1763258998117,3.65058195,3160.8,3160.0,4.75321388]
["bitfinex","ETHUSD",1763258998416,0.1927,3160.9,3160.0,4.75321388]
["bitfinex","ETHUSD",1763258998417,0.3123,3160.3,3160.0,4.75321388]
["bitfinex","ETHUSD",1763258998786,0.4851,3160.7,3160.0,7.91772986]
["bitfinex","ETHUSD",1763258998787,3.64897604,3160.7,3160.0,7.91772986]
["bitfinex","ETHUSD",1763258998984,0.4851,3160.7,3160.0,11.08228682]
["bitfinex","ETHUSD",1763258999714,3.64896322,3160.7,3160.0,7.91772986]
["bitfinex","ETHUSD",1763258999901,0.3141,3160.1,3160.0,5.88695468]
["bitfinex","ETHUSD",1763259000309,0.4854,3160.6,3160.0,5.88695468]
["bitfinex","ETHUSD",1763259000510,3.64938727,3160.6,3160.0,5.88695468]
["bitfinex","ETHUSD",1763259000823,0.002,3160.6,3160.0,9.05150352]
["bitfinex","ETHUSD",1763259001031,3.16596834,3160.6,3160.0,5.88695468]
["bitfinex","ETHUSD",1763259001230,3.16596834,3160.6,3159.6,1.1337408]
["bitfinex","ETHUSD",1763259001231,0.4522,3160.1,3159.6,1.1337408]
["bitfinex","ETHUSD",1763259001387,0.002,3160.6,3160.0,4.75321388]
["bitfinex","ETHUSD",1763259001723,3.65275897,3160.6,3160.0,4.75321388]
["bitfinex","ETHUSD",1763259001923,3.65275897,3160.6,3159.6,1.3937062]
["bitfinex","ETHUSD",1763259001924,0.002,3160.6,3160.4,4.75321388]
["bitfinex","ETHUSD",1763259002425,3.16415643,3160.4,3159.8,4.75321388]
["bitfinex","ETHUSD",1763259002626,0.1907,3159.7,3159.5,1.1337408]
["bitfinex","ETHUSD",1763259002929,0.4868,3160.3,3159.5,2.0390517]
["bitfinex","ETHUSD",1763259003129,0.4868,3160.3,3159.8,4.75321388]
["bitfinex","ETHUSD",1763259003292,0.4868,3160.3,3159.4,5.88695468]
["bitfinex","ETHUSD",1763259003493,0.4868,3160.3,3159.4,12.21727039]
["bitfinex","ETHUSD",1763259003870,0.4868,3160.3,3159.4,9.05211245]
["bitfinex","ETHUSD",1763259004025,0.4868,3160.3,3159.4,12.21727039]
["bitfinex","ETHUSD",1763259004328,0.002,3160.6,3159.4,12.21727039]
["bitfinex","ETHUSD",1763259004329,0.002,3160.6,3159.8,4.75321388]
["bitfinex","ETHUSD",1763259004630,0.495,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1763259004789,0.495,3159.9,3159.3,3.19789685]
["bitfinex","ETHUSD",1763259004991,0.495,3159.9,3159.6,4.75321388]
["bitfinex","ETHUSD",1763259005200,0.495,3159.9,3159.7,0.03164857]
["bitfinex","ETHUSD",1763259005398,0.4883,3159.8,3159.7,0.03164857]
["bitfinex","ETHUSD",1763259005731,9.49391429,3160.6,3159.6,4.78486345]
["bitfinex","ETHUSD",1763259005732,0.4866,3160.2,3159.6,4.78486345]
["bitfinex","ETHUSD",1763259006034,9.49391429,3160.6,3159.3,1.1347408]
["bitfinex","ETHUSD",1763259006035,0.4711,3159.7,3159.3,1.1347408]
["bitfinex","ETHUSD",1763259006193,0.4711,3159.4,3159.3,1.1347408]
["bitfinex","ETHUSD",1763259006394,0.4711,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763259006593,0.8055,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763259006898,0.1841,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1763259007102,0.1841,3159.9,3159.5,4.75321388]
["bitfinex","ETHUSD",1763259007297,3.65242508,3160.5,3159.5,5.21531388]
["bitfinex","ETHUSD",1763259007525,0.4883,3160.5,3160.0,4.75321388]
["bitfinex","ETHUSD",1763259007736,0.4883,3160.5,3160.1,0.03164456]
["bitfinex","ETHUSD",1763259008111,0.4883,3160.5,3160.0,4.75321388]
["bitfinex","ETHUSD",1763259008312,3.16597686,3160.6,3160.0,4.75321388]
["bitfinex","ETHUSD",1763259008313,0.002,3160.6,3160.0,4.75321388]
["bitfinex","ETHUSD",1763259008513,0.002,3160.6,3160.1,3.16441102]
["bitfinex","ETHUSD",1763259008830,0.4903,3160.6,3160.1,4.57587398]
["bitfinex","ETHUSD",1763259009035,0.3174,3160.2,3159.6,1.5392448]
["bitfinex","ETHUSD",1763259009212,0.3174,3160.2,3159.8,4.57587398]
["bitfinex","ETHUSD",1763259009613,0.804,3160.2,3159.8,4.57587398]
["bitfinex","ETHUSD",1763259010441,3.16595621,3160.6,3159.9,4.29834308]
["bitfinex","ETHUSD",1763259010645,0.4883,3160.5,3159.8,5.14683546]
["bitfinex","ETHUSD",1763259010848,0.4883,3160.5,3159.9,1.1337408]
["bitfinex","ETHUSD",1763259011849,0.002,3160.6,3160.2,4.57587398]
["bitfinex","ETHUSD",1763259012351,0.002,3160.6,3160.3,0.03164256]
["bitfinex","ETHUSD",1763259012548,0.002,3160.6,3160.5,1.1337408]
["bitfinex","ETHUSD",1763259012751,0.002,3160.6,3160.5,1.6086408]
["bitfinex","ETHUSD",1763259012911,0.002,3160.6,3160.5,0.4749]
["bitfinex","ETHUSD",1763259013113,0.4847,3160.6,3160.4,0.46075165]
["bitfinex","ETHUSD",1763259013556,0.002,3160.6,3160.3,1.1337408]
["bitfinex","ETHUSD",1763259013756,0.002,3160.6,3160.5,0.4871]
["bitfinex","ETHUSD",1763259013922,0.002,3160.6,3160.3,4.29798921]
["bitfinex","ETHUSD",1763259014122,0.002,3160.6,3160.3,1.1337408]
["bitfinex","ETHUSD",1763259014340,0.002,3160.6,3160.5,0.4871]
["bitfinex","ETHUSD",1763259014518,0.002,3160.6,3160.5,5.62977037]
["bitfinex","ETHUSD",1763259014717,0.002,3160.6,3160.5,6.12917037]
["bitfinex","ETHUSD",1763259014919,0.002,3161.0,3160.9,0.405504]
["bitfinex","ETHUSD",1763259015116,0.002,3161.0,3160.9,6.60221878]
["bitfinex","ETHUSD",1763259015521,0.002,3161.0,3160.9,6.69611478]
["bitfinex","ETHUSD",1763259015721,0.002,3161.0,3160.9,7.36572626]
["bitfinex","ETHUSD",1763259015959,0.002,3161.0,3160.9,7.77123026]
["bitfinex","ETHUSD",1763259016163,0.002,3161.0,3160.9,7.27183026]
["bitfinex","ETHUSD",1763259016765,0.002,3161.0,3160.9,10.93488618]
["bitfinex","ETHUSD",1763259016947,0.002,3161.0,3160.9,11.77621138]
["bitfinex","ETHUSD",1763259017463,0.002,3161.3,3161.0,1.5392448]
["bitfinex","ETHUSD",1763259017614,0.002,3161.3,3161.2,0.6203]
["bitfinex","ETHUSD",1763259018020,0.002,3161.3,3161.2,1.1197]
["bitfinex","ETHUSD",1763259018420,0.002,3161.3,3161.1,1.9642768]
["bitfinex","ETHUSD",1763259018651,0.002,3161.3,3161.2,4.29709648]
["bitfinex","ETHUSD",1763259018864,0.002,3161.3,3161.2,1.1337408]
["bitfinex","ETHUSD",1763259019152,0.002,3161.3,3161.2,2.07623986]
["bitfinex","ETHUSD",1763259019360,0.002,3161.7,3161.3,1.6208408]
["bitfinex","ETHUSD",1763259019663,0.4976,3162.5,3161.7,1.5392448]
["bitfinex","ETHUSD",1763259019861,3.16190983,3162.7,3162.3,4.57587398]
["bitfinex","ETHUSD",1763259020022,0.2928,3162.4,3162.3,4.57587398]
["bitfinex","ETHUSD",1763259020222,0.1841,3163.0,3162.3,5.03346138]
["bitfinex","ETHUSD",1763259020523,0.6817,3163.0,3162.7,4.57587398]
["bitfinex","ETHUSD",1763259020855,4.57587398,3165.3,3162.7,4.57587398]
["bitfinex","ETHUSD",1763259020856,0.1959,3163.9,3163.0,0.405504]
["bitfinex","ETHUSD",1763259021153,0.1959,3163.9,3163.4,1.0837408]
["bitfinex","ETHUSD",1763259021358,0.2811,3163.5,3163.4,1.0837408]
["bitfinex","ETHUSD",1763259021721,0.4954,3163.8,3163.4,1.0837408]
["bitfinex","ETHUSD",1763259022059,0.2833,3163.5,3162.4,3.16215532]
["bitfinex","ETHUSD",1763259022226,0.4954,3163.8,3162.7,4.57587398]
["bitfinex","ETHUSD",1763259022420,0.4976,3163.7,3162.7,4.57587398]
["bitfinex","ETHUSD",1763259022842,6.81934587,3163.7,3163.1,4.57587398]
["bitfinex","ETHUSD",1763259023081,9.98023579,3163.7,3162.7,4.57587398]
["bitfinex","ETHUSD",1763259023292,0.4976,3163.6,3162.8,1.1337408]
["bitfinex","ETHUSD",1763259024077,0.4976,3163.8,3163.1,4.57587398]
["bitfinex","ETHUSD",1763259024841,6.3217119,3163.7,3163.1,4.57587398]
["bitfinex","ETHUSD",1763259025240,0.2811,3163.2,3162.8,1.1337408]
["bitfinex","ETHUSD",1763259025440,0.2811,3163.2,3162.9,4.57587398]
["bitfinex","ETHUSD",1763259025875,3.16085595,3163.7,3162.6,7.86313863]
["bitfinex","ETHUSD",1763259025876,0.4827,3163.0,3162.6,1.1337408]
["bitfinex","ETHUSD",1763259026055,0.0175,3163.1,3162.5,4.57587398]
["bitfinex","ETHUSD",1763259026056,0.4744,3162.7,3162.5,4.57587398]
["bitfinex","ETHUSD",1763259026400,0.4976,3163.0,3162.5,4.57587398]
["bitfinex","ETHUSD",1763259026576,0.1959,3162.9,3162.5,4.57587398]
["bitfinex","ETHUSD",1763259026879,0.1959,3162.9,3161.7,0.405504]
["bitfinex","ETHUSD",1763259026880,3.16205533,3162.5,3161.8,4.57587398]
["bitfinex","ETHUSD",1763259027038,0.4976,3162.8,3162.2,4.57587398]
["bitfinex","ETHUSD",1763259027244,6.82111538,3162.8,3162.2,4.57587398]
["bitfinex","ETHUSD",1763259027637,0.4976,3162.7,3162.2,4.57587398]
["bitfinex","ETHUSD",1763259028042,0.2811,3162.3,3162.2,4.57587398]
["bitfinex","ETHUSD",1763259028248,0.4976,3162.7,3162.2,4.57587398]
["bitfinex","ETHUSD",1763259028443,0.2811,3162.3,3161.8,5.70961478]
["bitfinex","ETHUSD",1763259028970,0.1959,3162.9,3161.4,4.57587398]
["bitfinex","ETHUSD",1763259028971,0.6786,3161.9,3161.4,4.57587398]
["bitfinex","ETHUSD",1763259029585,0.2958,3161.8,3161.4,4.57587398]
["bitfinex","ETHUSD",1763259029749,0.2958,3161.8,3161.5,1.1337408]
["bitfinex","ETHUSD",1763259029953,3.65995532,3162.2,3161.5,1.1337408]
["bitfinex","ETHUSD",1763259030158,0.4976,3162.1,3161.5,1.1337408]
["bitfinex","ETHUSD",1763259030559,0.4976,3162.6,3161.8,4.57587398]
["bitfinex","ETHUSD",1763259030792,0.4976,3162.6,3162.2,4.57587398]
["bitfinex","ETHUSD",1763259031094,0.4976,3162.6,3161.5,1.1337408]
["bitfinex","ETHUSD",1763259031095,9.98363189,3162.6,3161.5,1.1337408]
["bitfinex","ETHUSD",1763259031468,0.4976,3162.5,3161.8,4.57587398]
["bitfinex","ETHUSD",1763259032193,0.477,3161.9,3161.8,4.57587398]
["bitfinex","ETHUSD",1763259032568,0.4954,3162.2,3161.8,4.57587398]
["bitfinex","ETHUSD",1763259032891,3.65776613,3162.2,3161.8,4.57587398]
["bitfinex","ETHUSD",1763259033098,1.1337408,3163.3,3161.8,4.57587398]
["bitfinex","ETHUSD",1763259033295,6.8211108,3162.8,3161.8,4.57587398]
["bitfinex","ETHUSD",1763259033884,0.4976,3162.8,3162.2,4.57587398]
["bitfinex","ETHUSD",1763259034193,0.1959,3164.2,3162.3,1.1337408]
["bitfinex","ETHUSD",1763259034194,0.4976,3162.7,3162.3,1.1337408]
["bitfinex","ETHUSD",1763259034583,0.2811,3162.4,3162.3,1.1337408]
["bitfinex","ETHUSD",1763259034965,0.2811,3162.4,3162.3,1.1347408]
["bitfinex","ETHUSD",1763259036700,3.16208173,3162.5,3162.3,1.1347408]
["bitfinex","ETHUSD",1763259037102,3.16197876,3162.6,3162.3,1.1347408]
["bitfinex","ETHUSD",1763259037304,0.4976,3162.7,3162.3,1.1347408]
["bitfinex","ETHUSD",1763259037467,3.16130647,3163.3,3162.3,1.1347408]
["bitfinex","ETHUSD",1763259037468,0.4502,3163.5,3162.6,5.04737398]
["bitfinex","ETHUSD",1763259037675,3.16095587,3163.6,3163.0,4.57587398]
["bitfinex","ETHUSD",1763259038610,3.16290417,3163.7,3163.0,4.57587398]
["bitfinex","ETHUSD",1763259039107,6.32380834,3163.7,3163.0,4.57587398]
["bitfinex","ETHUSD",1763259039411,6.77400834,3163.7,3163.0,4.57587398]
["bitfinex","ETHUSD",1763259039807,0.3385,3163.1,3162.3,1.20453563]
["bitfinex","ETHUSD",1763259040007,0.449,3163.6,3162.6,4.57587398]
["bitfinex","ETHUSD",1763259040305,0.449,3163.6,3163.0,4.57587398]
["bitfinex","ETHUSD",1763259040808,3.16290417,3163.7,3163.0,4.57587398]
["bitfinex","ETHUSD",1763259041307,0.002,3163.7,3163.4,4.57587398]
["bitfinex","ETHUSD",1763259042996,0.002,3163.7,3163.6,0.4715]
["bitfinex","ETHUSD",1763259043197,3.15974685,3164.9,3163.6,0.4715]
["bitfinex","ETHUSD",1763259043409,0.4502,3164.9,3164.1,4.57587398]
["bitfinex","ETHUSD",1763259043586,6.5044662,3165.0,3164.1,4.57587398]
["bitfinex","ETHUSD",1763259043587,0.4502,3164.8,3164.1,4.57587398]
["bitfinex","ETHUSD",1763259044197,0.4502,3164.8,3163.5,0.4992]
["bitfinex","ETHUSD",1763259044401,0.4502,3164.8,3163.9,4.57587398]
["bitfinex","ETHUSD",1763259044713,0.4502,3164.8,3164.3,4.57587398]
["bitfinex","ETHUSD",1763259045018,0.1853,3165.0,3164.3,4.57587398]
["bitfinex","ETHUSD",1763259045315,3.1584117,3166.2,3164.3,4.57587398]
["bitfinex","ETHUSD",1763259045316,0.05,3168.2,3166.2,3.15836017]
["bitfinex","ETHUSD",1763259045519,0.4502,3168.6,3167.3,1.1337408]
["bitfinex","ETHUSD",1763259045690,0.1853,3168.9,3168.0,4.57587398]
["bitfinex","ETHUSD",1763259045691,0.6355,3168.9,3168.0,4.57587398]
["bitfinex","ETHUSD",1763259046017,0.4502,3168.5,3168.0,0.6777596]
["bitfinex","ETHUSD",1763259046313,0.55773771,3168.1,3167.4,0.84718874]
["bitfinex","ETHUSD",1763259046520,0.1853,3167.8,3167.5,0.67508682]
["bitfinex","ETHUSD",1763259046674,0.1853,3167.8,3167.2,0.84718874]
["bitfinex","ETHUSD",1763259047020,0.1853,3167.8,3166.1,3.3034506]
["bitfinex","ETHUSD",1763259047021,0.1853,3166.9,3166.7,5.42306272]
["bitfinex","ETHUSD",1763259047323,0.1853,3166.9,3166.8,0.67528697]
["bitfinex","ETHUSD",1763259047478,0.1853,3166.9,3166.3,0.84718874]
["bitfinex","ETHUSD",1763259047479,3.79316206,3166.9,3166.3,0.84718874]
["bitfinex","ETHUSD",1763259047818,0.4502,3167.3,3166.4,5.25018333]
["bitfinex","ETHUSD",1763259048114,0.1853,3166.9,3166.0,0.84718874]
["bitfinex","ETHUSD",1763259048287,0.1853,3166.9,3166.1,0.67363132]
["bitfinex","ETHUSD",1763259048613,0.1853,3166.9,3165.9,0.16516158]
["bitfinex","ETHUSD",1763259048614,0.4502,3166.8,3165.9,0.16516158]
["bitfinex","ETHUSD",1763259049388,1.1337408,3166.6,3165.9,0.16516158]
["bitfinex","ETHUSD",1763259049800,0.4502,3166.5,3164.7,0.84718874]
["bitfinex","ETHUSD",1763259050009,0.1853,3165.1,3164.8,0.67375728]
["bitfinex","ETHUSD",1763259050309,0.1853,3165.1,3164.2,4.57587398]
["bitfinex","ETHUSD",1763259050483,0.6355,3165.1,3164.2,4.57587398]
["bitfinex","ETHUSD",1763259051319,6.31931498,3164.9,3164.2,4.57587398]
["bitfinex","ETHUSD",1763259051481,0.4502,3165.0,3164.2,4.57587398]
["bitfinex","ETHUSD",1763259051825,0.1853,3165.7,3164.6,4.57587398]
["bitfinex","ETHUSD",1763259052125,0.4502,3165.6,3164.7,1.1987528]
["bitfinex","ETHUSD",1763259052420,0.4502,3165.6,3164.7,0.52496607]
["bitfinex","ETHUSD",1763259053211,0.4502,3165.6,3164.4,0.4575874]
["bitfinex","ETHUSD",1763259053406,9.4771758,3165.5,3164.5,0.673522]
["bitfinex","ETHUSD",1763259053635,9.4771758,3165.5,3164.4,0.4575874]
["bitfinex","ETHUSD",1763259053793,0.4502,3165.4,3164.4,0.4575874]
["bitfinex","ETHUSD",1763259054634,0.4502,3165.4,3163.9,0.4575874]
["bitfinex","ETHUSD",1763259054842,1.5839408,3165.4,3164.0,0.67354073]
["bitfinex","ETHUSD",1763259054994,1.5839408,3165.4,3163.4,5.42306272]
["bitfinex","ETHUSD",1763259055201,0.4502,3165.3,3163.5,1.80734004]
["bitfinex","ETHUSD",1763259055402,9.47807403,3165.2,3163.6,1.39663952]
["bitfinex","ETHUSD",1763259055615,12.63743204,3165.2,3163.7,0.67359924]
["bitfinex","ETHUSD",1763259055823,0.4502,3165.1,3163.8,0.67359924]
["bitfinex","ETHUSD",1763259056014,0.4502,3165.1,3163.6,0.72304028]
["bitfinex","ETHUSD",1763259056318,1.5839408,3165.1,3163.7,0.67360942]
["bitfinex","ETHUSD",1763259056518,0.1853,3163.7,3163.0,4.57687398]
["bitfinex","ETHUSD",1763259056728,0.1853,3163.7,3163.1,1.36206747]
["bitfinex","ETHUSD",1763259057018,0.1853,3163.7,3163.1,0.54240627]
["bitfinex","ETHUSD",1763259057541,3.16095587,3163.6,3163.1,0.54240627]
["bitfinex","ETHUSD",1763259058434,3.34619125,3163.7,3163.1,0.54240627]
["bitfinex","ETHUSD",1763259058597,10.11817375,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1763259058801,0.4502,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1763259059609,3.16105579,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1763259059814,6.32211158,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1763259060015,6.77231158,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1763259060405,6.32211158,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1763259060647,0.4502,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1763259061146,3.16095948,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1763259061326,0.1853,3164.0,3163.1,4.72177398]
["bitfinex","ETHUSD",1763259061518,0.1853,3164.0,3163.2,0.4722774]
["bitfinex","ETHUSD",1763259061714,0.1853,3164.0,3163.3,0.03161255]
["bitfinex","ETHUSD",1763259061932,6.50641801,3164.0,3163.2,4.57587398]
["bitfinex","ETHUSD",1763259062829,0.1853,3164.0,3163.6,4.57587398]
["bitfinex","ETHUSD",1763259063008,0.1853,3164.3,3163.6,4.57587398]
["bitfinex","ETHUSD",1763259063203,0.1853,3164.3,3163.7,0.4575874]
["bitfinex","ETHUSD",1763259063548,0.4502,3164.6,3163.7,0.4575874]
["bitfinex","ETHUSD",1763259063711,3.16005688,3164.5,3163.7,3.61842486]
["bitfinex","ETHUSD",1763259064109,3.16005688,3164.5,3163.7,0.4575874]
["bitfinex","ETHUSD",1763259064650,6.32011376,3164.5,3163.7,0.4575874]
["bitfinex","ETHUSD",1763259065338,6.32011376,3164.5,3163.8,0.50334614]
["bitfinex","ETHUSD",1763259065339,3.16005688,3164.5,3163.8,0.50334614]
["bitfinex","ETHUSD",1763259065654,6.32011376,3164.5,3163.8,0.50334614]
["bitfinex","ETHUSD",1763259065945,3.16005688,3164.5,3163.8,0.50334614]
["bitfinex","ETHUSD",1763259066242,0.1853,3164.7,3164.0,4.57587398]
["bitfinex","ETHUSD",1763259066610,3.15920691,3165.4,3163.8,6.82485824]
["bitfinex","ETHUSD",1763259066611,3.15812399,3166.5,3164.4,4.57587398]
["bitfinex","ETHUSD",1763259066954,3.15812399,3166.5,3164.5,0.4575874]
["bitfinex","ETHUSD",1763259066955,6.7969172,3165.5,3164.5,0.4575874]
["bitfinex","ETHUSD",1763259067119,3.16098052,3165.6,3164.8,4.57587398]
["bitfinex","ETHUSD",1763259067447,0.002,3165.6,3165.2,4.57587398]
["bitfinex","ETHUSD",1763259067866,0.002,3165.6,3165.2,7.73520917]
["bitfinex","ETHUSD",1763259068271,0.002,3165.6,3165.5,0.2155]
["bitfinex","ETHUSD",1763259068770,0.002,3165.6,3165.5,0.89120756]
["bitfinex","ETHUSD",1763259068977,0.002,3165.6,3165.5,0.67570756]
["bitfinex","ETHUSD",1763259069276,0.4808,3165.6,3164.1,0.84718874]
["bitfinex","ETHUSD",1763259069485,0.4808,3165.6,3164.4,4.57587398]
["bitfinex","ETHUSD",1763259069638,0.4808,3165.6,3164.9,4.57587398]
["bitfinex","ETHUSD",1763259069956,9.4771758,3165.5,3164.5,4.57587398]
["bitfinex","ETHUSD",1763259070158,12.6362344,3165.5,3164.2,0.54230627]
["bitfinex","ETHUSD",1763259070456,0.1802,3164.6,3164.3,0.6762152]
["bitfinex","ETHUSD",1763259070665,0.1802,3164.6,3163.9,0.84718874]
["bitfinex","ETHUSD",1763259070846,0.1802,3164.6,3163.1,0.99308874]
["bitfinex","ETHUSD",1763259070847,0.4788,3164.5,3163.1,0.99308874]
["bitfinex","ETHUSD",1763259071047,0.1802,3164.6,3163.8,4.725078]
["bitfinex","ETHUSD",1763259071447,0.659,3164.6,3163.8,4.725078]
["bitfinex","ETHUSD",1763259071854,1.1337408,3165.4,3163.9,0.6764803]
["bitfinex","ETHUSD",1763259071855,0.4788,3165.2,3163.9,0.6764803]
["bitfinex","ETHUSD",1763259072057,0.1802,3164.9,3164.0,1.23818613]
["bitfinex","ETHUSD",1763259072252,0.1802,3164.9,3164.0,0.56170583]
["bitfinex","ETHUSD",1763259072453,0.1802,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763259072767,3.63817664,3165.2,3164.6,0.001]
["bitfinex","ETHUSD",1763259072962,6.31875328,3165.2,3164.6,0.001]
["bitfinex","ETHUSD",1763259073263,0.1818,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763259074024,3.34165717,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763259075057,0.1818,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763259075360,3.159661,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763259075563,3.341461,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763259076454,0.1818,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763259076655,3.61595443,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1763259076842,6.77549711,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1763259077052,0.4564,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763259077365,0.4564,3165.0,3164.7,0.67880551]
["bitfinex","ETHUSD",1763259077567,0.1818,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1763259077869,0.1818,3164.9,3164.7,0.6788801]
["bitfinex","ETHUSD",1763259078178,0.1818,3164.9,3164.8,0.67966225]
["bitfinex","ETHUSD",1763259078538,0.002,3165.6,3164.8,8.99545243]
["bitfinex","ETHUSD",1763259078735,0.002,3165.6,3165.1,0.84718874]
["bitfinex","ETHUSD",1763259079105,0.002,3165.6,3165.2,0.67966225]
["bitfinex","ETHUSD",1763259079253,0.002,3165.6,3165.3,0.67966225]
["bitfinex","ETHUSD",1763259079558,0.002,3165.6,3165.4,0.67966225]
["bitfinex","ETHUSD",1763259079758,0.002,3165.6,3165.2,0.84718874]
["bitfinex","ETHUSD",1763259079759,0.002,3165.6,3165.5,0.67966225]
["bitfinex","ETHUSD",1763259080791,0.002,3165.6,3165.5,1.30485515]
["bitfinex","ETHUSD",1763259081092,0.002,3165.6,3165.5,5.52660249]
["bitfinex","ETHUSD",1763259081975,0.002,3165.6,3165.5,4.89491375]
["bitfinex","ETHUSD",1763259082188,0.002,3165.6,3165.5,1.30485515]
["bitfinex","ETHUSD",1763259082358,0.002,3165.6,3165.5,0.67966225]
["bitfinex","ETHUSD",1763259082559,0.002,3165.6,3165.5,3.83872085]
["bitfinex","ETHUSD",1763259083101,0.002,3165.6,3165.5,1.52806405]
["bitfinex","ETHUSD",1763259083678,0.002,3165.6,3165.5,4.68712265]
["bitfinex","ETHUSD",1763259084179,0.002,3165.6,3165.5,0.67966225]
["bitfinex","ETHUSD",1763259084498,0.002,3165.6,3165.5,1.26176774]
["bitfinex","ETHUSD",1763259085662,0.002,3165.6,3165.5,4.42082634]
["bitfinex","ETHUSD",1763259085892,0.002,3165.6,3165.5,1.26176774]
["bitfinex","ETHUSD",1763259086402,0.002,3165.6,3165.5,1.47726774]
["bitfinex","ETHUSD",1763259086639,0.002,3165.6,3165.5,1.74356405]
["bitfinex","ETHUSD",1763259087020,0.002,3165.6,3165.5,4.90262265]
["bitfinex","ETHUSD",1763259088760,0.002,3165.6,3165.5,0.67966225]
["bitfinex","ETHUSD",1763259089050,0.002,3165.6,3164.9,0.8484018]
["bitfinex","ETHUSD",1763259089051,0.9419,3165.6,3164.9,0.8484018]
["bitfinex","ETHUSD",1763259089248,0.4855,3165.6,3165.0,1.52619933]
["bitfinex","ETHUSD",1763259089440,0.4855,3165.6,3165.1,0.7093921]
["bitfinex","ETHUSD",1763259089751,0.4855,3165.6,3165.2,0.67779753]
["bitfinex","ETHUSD",1763259089931,0.4855,3165.6,3165.3,0.70939011]
["bitfinex","ETHUSD",1763259090131,0.4855,3165.6,3165.4,0.67779753]
["bitfinex","ETHUSD",1763259090132,0.002,3165.6,3165.4,0.67779753]
["bitfinex","ETHUSD",1763259090330,0.002,3165.6,3165.0,1.23513483]
["bitfinex","ETHUSD",1763259090536,0.002,3165.6,3165.1,1.43355143]
["bitfinex","ETHUSD",1763259090844,0.002,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763259091449,0.002,3165.6,3165.5,0.67915086]
["bitfinex","ETHUSD",1763259091657,0.002,3165.6,3165.5,0.89465086]
["bitfinex","ETHUSD",1763259092522,0.002,3165.6,3165.5,0.67915086]
["bitfinex","ETHUSD",1763259094366,0.9736,3165.6,3165.5,0.67915086]
["bitfinex","ETHUSD",1763259094839,10.4504764,3165.6,3164.8,0.8484018]
["bitfinex","ETHUSD",1763259095042,0.6719,3164.7,3164.5,0.8484018]
["bitfinex","ETHUSD",1763259095348,0.6719,3164.7,3164.4,0.8484018]
["bitfinex","ETHUSD",1763259095869,1.1529,3164.7,3164.2,0.8484018]
["bitfinex","ETHUSD",1763259096097,1.1529,3164.7,3164.1,0.8484018]
["bitfinex","ETHUSD",1763259096361,1.1529,3164.7,3163.9,0.8484018]
["bitfinex","ETHUSD",1763259096726,1.1529,3164.7,3163.8,0.8484018]
["bitfinex","ETHUSD",1763259096930,4.31275717,3164.7,3163.8,0.8484018]
["bitfinex","ETHUSD",1763259098079,4.31275717,3164.7,3163.6,0.8484018]
["bitfinex","ETHUSD",1763259098961,10.63247151,3164.7,3163.5,0.8484018]
["bitfinex","ETHUSD",1763259099157,0.1328,3163.7,3163.4,0.8484018]
["bitfinex","ETHUSD",1763259099475,0.1328,3163.7,3163.4,1.47653039]
["bitfinex","ETHUSD",1763259100189,0.4761,3163.5,3163.3,0.8484018]
["bitfinex","ETHUSD",1763259100388,0.4761,3163.5,3163.1,2.27153101]
["bitfinex","ETHUSD",1763259100389,6.50101434,3164.7,3163.6,0.4547]
["bitfinex","ETHUSD",1763259100681,0.1813,3164.7,3163.7,6.05978835]
["bitfinex","ETHUSD",1763259100979,3.34116434,3164.7,3163.7,6.0281798]
["bitfinex","ETHUSD",1763259101188,0.1813,3164.7,3163.9,1.1337408]
["bitfinex","ETHUSD",1763259101407,0.1813,3164.7,3164.0,0.77713085]
["bitfinex","ETHUSD",1763259101575,3.34120399,3164.7,3164.0,0.77713085]
["bitfinex","ETHUSD",1763259101955,3.34120399,3164.7,3164.0,1.62553265]
["bitfinex","ETHUSD",1763259102266,6.50110798,3164.7,3164.0,0.77713085]
["bitfinex","ETHUSD",1763259102469,3.34118001,3164.7,3164.0,0.74552529]
["bitfinex","ETHUSD",1763259102849,0.481,3165.0,3164.2,4.725078]
["bitfinex","ETHUSD",1763259102850,0.1913,3164.8,3164.2,4.725078]
["bitfinex","ETHUSD",1763259103164,0.1913,3164.8,3164.1,3.62071614]
["bitfinex","ETHUSD",1763259103365,3.35106248,3164.8,3164.1,0.46026679]
["bitfinex","ETHUSD",1763259103882,3.83206248,3164.8,3164.1,3.43317957]
["bitfinex","ETHUSD",1763259104078,0.481,3164.7,3164.0,1.59392709]
["bitfinex","ETHUSD",1763259104274,0.481,3164.7,3164.0,0.8484018]
["bitfinex","ETHUSD",1763259104951,0.481,3164.7,3164.0,4.00886987]
["bitfinex","ETHUSD",1763259105154,0.4906,3164.1,3164.0,0.8484018]
["bitfinex","ETHUSD",1763259105410,0.4906,3164.1,3163.7,5.5734798]
["bitfinex","ETHUSD",1763259105615,0.481,3164.0,3163.7,4.725078]
["bitfinex","ETHUSD",1763259106105,0.481,3164.0,3163.6,0.8484018]
["bitfinex","ETHUSD",1763259106277,0.481,3164.0,3163.4,1.13779021]
["bitfinex","ETHUSD",1763259106278,0.481,3164.0,3163.5,0.8484018]
["bitfinex","ETHUSD",1763259106482,0.481,3164.0,3163.5,2.29413588]
["bitfinex","ETHUSD",1763259106671,0.481,3164.0,3163.5,1.16039508]
["bitfinex","ETHUSD",1763259106874,0.481,3164.0,3163.6,0.67912319]
["bitfinex","ETHUSD",1763259107106,0.481,3164.0,3163.7,0.67912319]
["bitfinex","ETHUSD",1763259107107,3.64163282,3164.0,3163.7,0.67912319]
["bitfinex","ETHUSD",1763259107308,3.64163282,3164.0,3163.8,0.67912319]
["bitfinex","ETHUSD",1763259107521,0.481,3164.0,3163.9,0.67912319]
["bitfinex","ETHUSD",1763259107985,0.481,3164.0,3163.1,0.8484018]
["bitfinex","ETHUSD",1763259107986,0.4906,3164.0,3163.1,0.8484018]
["bitfinex","ETHUSD",1763259108173,0.66206132,3164.8,3163.2,1.21273336]
["bitfinex","ETHUSD",1763259108374,0.481,3164.7,3163.3,0.67913336]
["bitfinex","ETHUSD",1763259108610,0.481,3164.7,3163.2,0.5336]
["bitfinex","ETHUSD",1763259108978,6.80074429,3164.7,3163.2,0.5336]
["bitfinex","ETHUSD",1763259109172,6.32011376,3164.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1763259109378,9.48017064,3164.5,3163.3,0.66219638]
["bitfinex","ETHUSD",1763259109724,3.35113266,3164.8,3163.4,1.1337408]
["bitfinex","ETHUSD",1763259109725,0.481,3164.4,3163.4,1.1337408]
["bitfinex","ETHUSD",1763259111472,3.16025661,3164.3,3163.5,3.16105579]
["bitfinex","ETHUSD",1763259111913,3.16025661,3164.3,3163.5,6.32211158]
["bitfinex","ETHUSD",1763259112109,3.16025661,3164.3,3163.5,7.26388664]
["bitfinex","ETHUSD",1763259112315,6.32051322,3164.3,3163.5,4.10283085]
["bitfinex","ETHUSD",1763259112927,6.80151322,3164.3,3163.5,4.10283085]
["bitfinex","ETHUSD",1763259113630,6.80151322,3164.3,3163.5,0.94177506]
["bitfinex","ETHUSD",1763259113631,0.481,3164.2,3163.5,0.94177506]
["bitfinex","ETHUSD",1763259113998,0.481,3164.2,3163.5,4.10280587]
["bitfinex","ETHUSD",1763259115133,0.481,3164.2,3163.5,7.26386166]
["bitfinex","ETHUSD",1763259115442,3.16020249,3164.4,3163.6,0.75799572]
["bitfinex","ETHUSD",1763259115599,3.16020249,3164.4,3163.7,3.16085595]
["bitfinex","ETHUSD",1763259115941,6.32040498,3164.4,3163.6,3.88734196]
["bitfinex","ETHUSD",1763259116233,3.16020249,3164.4,3163.6,3.88734196]
["bitfinex","ETHUSD",1763259116435,3.15985717,3164.7,3164.3,0.6422]
["bitfinex","ETHUSD",1763259116675,6.3197154,3164.7,3163.7,0.4503]
["bitfinex","ETHUSD",1763259116801,6.8007154,3164.7,3163.7,0.4503]
["bitfinex","ETHUSD",1763259117140,0.481,3164.6,3163.7,0.4503]
["bitfinex","ETHUSD",1763259117290,0.481,3164.6,3163.5,0.84839501]
["bitfinex","ETHUSD",1763259118092,6.32011376,3164.5,3163.4,0.4503]
["bitfinex","ETHUSD",1763259118296,6.32011376,3164.5,3163.4,3.61145121]
["bitfinex","ETHUSD",1763259118606,0.481,3164.4,3163.4,3.61145121]
["bitfinex","ETHUSD",1763259119213,3.15985717,3164.7,3164.3,0.4547]
["bitfinex","ETHUSD",1763259119412,6.31971434,3164.7,3164.3,0.4547]
["bitfinex","ETHUSD",1763259120136,3.15979537,3164.8,3164.3,0.4547]
["bitfinex","ETHUSD",1763259120333,0.002,3165.5,3164.7,0.4547]
["bitfinex","ETHUSD",1763259120334,3.15947757,3165.1,3164.7,0.4547]
["bitfinex","ETHUSD",1763259120538,0.002,3165.5,3165.0,0.4547]
["bitfinex","ETHUSD",1763259120736,6.32031588,3165.5,3165.0,0.4547]
["bitfinex","ETHUSD",1763259121036,6.80131588,3165.5,3164.6,4.725078]
["bitfinex","ETHUSD",1763259121236,6.32031588,3165.5,3164.6,5.175378]
["bitfinex","ETHUSD",1763259121408,3.16115794,3165.5,3164.6,4.725078]
["bitfinex","ETHUSD",1763259121739,6.32031588,3165.5,3164.7,0.4503]
["bitfinex","ETHUSD",1763259122054,0.002,3165.5,3164.7,0.4503]
["bitfinex","ETHUSD",1763259122548,0.481,3165.4,3164.4,0.84839501]
["bitfinex","ETHUSD",1763259123102,0.481,3165.4,3164.5,0.4503]
["bitfinex","ETHUSD",1763259123352,0.481,3165.4,3164.5,1.29869501]
["bitfinex","ETHUSD",1763259124011,3.1592582,3165.3,3164.5,4.45874897]
["bitfinex","ETHUSD",1763259124235,3.1592582,3165.3,3164.6,0.84839501]
["bitfinex","ETHUSD",1763259124442,6.3185164,3165.3,3164.6,0.84839501]
["bitfinex","ETHUSD",1763259124769,6.31840574,3165.4,3164.7,0.4551]
["bitfinex","ETHUSD",1763259124967,0.002,3165.5,3165.3,0.4717]
["bitfinex","ETHUSD",1763259125263,0.002,3165.5,3165.4,0.4717]
["bitfinex","ETHUSD",1763259125464,0.002,3165.5,3165.4,0.9268]
["bitfinex","ETHUSD",1763259125761,0.002,3165.5,3165.4,1.1228995]
["bitfinex","ETHUSD",1763259125961,0.002,3165.5,3165.4,0.9268]
["bitfinex","ETHUSD",1763259126174,0.002,3165.5,3165.2,1.03419501]
["bitfinex","ETHUSD",1763259126377,0.002,3165.5,3165.2,0.1858]
["bitfinex","ETHUSD",1763259126576,0.002,3165.5,3165.4,0.4717]
["bitfinex","ETHUSD",1763259127370,0.002,3165.5,3165.4,0.9268]
["bitfinex","ETHUSD",1763259128424,0.002,3165.5,3165.2,0.1858]
["bitfinex","ETHUSD",1763259128931,0.002,3165.5,3165.2,0.6409]
["bitfinex","ETHUSD",1763259129357,0.002,3165.5,3165.4,0.4717]
["bitfinex","ETHUSD",1763259130441,0.002,3165.5,3164.9,4.19379611]
["bitfinex","ETHUSD",1763259130657,0.002,3165.5,3165.0,0.84839501]
["bitfinex","ETHUSD",1763259130836,0.002,3165.5,3164.9,1.48929501]
["bitfinex","ETHUSD",1763259131036,0.002,3165.5,3164.9,4.64894711]
["bitfinex","ETHUSD",1763259131462,0.002,3165.5,3165.0,0.4551]
["bitfinex","ETHUSD",1763259132355,0.002,3165.5,3165.0,3.61458243]
["bitfinex","ETHUSD",1763259132886,0.002,3165.5,3165.0,8.1763128]
["bitfinex","ETHUSD",1763259133092,0.002,3165.5,3165.1,0.4551]
["bitfinex","ETHUSD",1763259133280,0.002,3165.5,3165.4,0.4849]
["bitfinex","ETHUSD",1763259133594,10.3853,3166.9,3165.4,5.04663037]
["bitfinex","ETHUSD",1763259133595,0.1853,3166.9,3165.4,5.04663037]
["bitfinex","ETHUSD",1763259133886,3.15776177,3166.8,3166.1,4.56173037]
["bitfinex","ETHUSD",1763259134256,3.15776177,3166.8,3166.1,7.79156079]
["bitfinex","ETHUSD",1763259134458,3.34297591,3166.9,3166.1,8.25736079]
["bitfinex","ETHUSD",1763259134704,6.50065182,3166.9,3166.1,5.09893037]
["bitfinex","ETHUSD",1763259135004,6.50065182,3166.9,3166.1,8.25738223]
["bitfinex","ETHUSD",1763259135005,0.1853,3166.9,3166.1,8.25738223]
["bitfinex","ETHUSD",1763259135151,6.97215152,3166.9,3166.1,4.63313037]
["bitfinex","ETHUSD",1763259135357,3.81446206,3166.9,3166.1,7.79157733]
["bitfinex","ETHUSD",1763259136087,6.97215152,3166.9,3166.1,4.63313037]
["bitfinex","ETHUSD",1763259136392,6.97215152,3166.9,3165.8,0.1875]
["bitfinex","ETHUSD",1763259136393,6.31572298,3166.7,3165.8,0.1875]
["bitfinex","ETHUSD",1763259136590,0.4715,3166.8,3165.8,6.9708043]
["bitfinex","ETHUSD",1763259136795,3.62926613,3166.8,3165.8,4.73434039]
["bitfinex","ETHUSD",1763259136963,3.62926613,3166.8,3165.9,0.4854]
["bitfinex","ETHUSD",1763259137166,0.4905,3166.7,3165.8,0.1875]
["bitfinex","ETHUSD",1763259137574,0.1853,3166.9,3165.8,0.1875]
["bitfinex","ETHUSD",1763259137894,0.1853,3166.9,3166.1,4.56173037]
["bitfinex","ETHUSD",1763259138054,3.34296254,3166.9,3166.1,4.56173037]
["bitfinex","ETHUSD",1763259138257,0.1853,3166.9,3166.2,3.15836017]
["bitfinex","ETHUSD",1763259138596,3.15620691,3168.4,3166.2,3.64376017]
["bitfinex","ETHUSD",1763259138597,0.1939,3167.2,3166.2,3.64376017]
["bitfinex","ETHUSD",1763259139395,0.6844,3167.2,3166.1,4.56173037]
["bitfinex","ETHUSD",1763259139571,0.6844,3167.2,3166.1,7.7201786]
["bitfinex","ETHUSD",1763259139757,0.4905,3167.1,3166.1,4.56173037]
["bitfinex","ETHUSD",1763259139958,0.4905,3167.1,3166.1,7.72019016]
["bitfinex","ETHUSD",1763259140393,0.4905,3167.1,3166.1,10.87865009]
["bitfinex","ETHUSD",1763259140572,3.15756236,3167.0,3166.1,7.72019016]
["bitfinex","ETHUSD",1763259140972,3.64806236,3167.0,3166.1,7.72019016]
["bitfinex","ETHUSD",1763259141176,0.4905,3166.9,3166.1,4.56173037]
["bitfinex","ETHUSD",1763259141373,0.4905,3166.9,3166.1,7.72017598]
["bitfinex","ETHUSD",1763259141795,0.4905,3166.9,3166.1,11.35047485]
["bitfinex","ETHUSD",1763259143032,3.1576765,3166.9,3166.1,11.35047485]
["bitfinex","ETHUSD",1763259143307,3.35126763,3167.2,3166.5,4.56173037]
["bitfinex","ETHUSD",1763259143671,0.1939,3167.2,3166.5,4.56173037]
["bitfinex","ETHUSD",1763259143893,3.35128907,3167.2,3166.5,4.56173037]
["bitfinex","ETHUSD",1763259144267,0.4905,3167.7,3167.1,0.4634]
["bitfinex","ETHUSD",1763259144463,3.64706565,3168.0,3167.1,0.4634]
["bitfinex","ETHUSD",1763259144673,0.476,3167.2,3166.9,4.56173037]
["bitfinex","ETHUSD",1763259144977,0.088,3167.0,3166.5,0.45617304]
["bitfinex","ETHUSD",1763259145175,0.088,3167.0,3166.3,3.15826043]
["bitfinex","ETHUSD",1763259145375,0.4905,3167.3,3166.5,4.56173037]
["bitfinex","ETHUSD",1763259146582,3.64780266,3167.3,3166.5,4.56173037]
["bitfinex","ETHUSD",1763259146989,0.4905,3167.2,3166.5,4.56173037]
["bitfinex","ETHUSD",1763259147190,3.15696426,3167.6,3166.5,4.56173037]
["bitfinex","ETHUSD",1763259147405,0.4905,3167.4,3166.5,7.71974682]
["bitfinex","ETHUSD",1763259147695,0.4905,3167.4,3166.5,4.56173037]
["bitfinex","ETHUSD",1763259147896,0.4905,3167.4,3166.2,0.84644275]
["bitfinex","ETHUSD",1763259147897,0.564,3166.6,3166.2,0.84644275]
["bitfinex","ETHUSD",1763259148097,0.1959,3167.3,3166.1,0.1547]
["bitfinex","ETHUSD",1763259148407,0.6864,3167.3,3166.1,0.1547]
["bitfinex","ETHUSD",1763259148615,0.6864,3167.3,3166.1,0.6401]
["bitfinex","ETHUSD",1763259148832,9.96258891,3167.2,3166.1,0.1547]
["bitfinex","ETHUSD",1763259148992,9.96258891,3167.2,3165.9,4.56173037]
["bitfinex","ETHUSD",1763259149187,0.4905,3167.1,3165.9,4.56173037]
["bitfinex","ETHUSD",1763259149700,0.4905,3167.1,3166.0,0.03158559]
["bitfinex","ETHUSD",1763259149899,0.4905,3167.1,3165.9,7.72037985]
["bitfinex","ETHUSD",1763259149900,0.4905,3167.1,3165.9,8.5668226]
["bitfinex","ETHUSD",1763259150104,0.4905,3167.1,3166.3,4.56173037]
["bitfinex","ETHUSD",1763259150702,3.15756236,3167.0,3166.3,4.56173037]
["bitfinex","ETHUSD",1763259151002,6.80554662,3167.1,3166.3,4.56173037]
["bitfinex","ETHUSD",1763259151186,0.4905,3167.0,3166.3,4.56173037]
["bitfinex","ETHUSD",1763259151599,0.476,3166.4,3166.3,4.56173037]
["bitfinex","ETHUSD",1763259151799,0.476,3166.4,3165.9,5.40817312]
["bitfinex","ETHUSD",1763259152101,0.088,3166.0,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259152301,0.4905,3166.3,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259152928,3.15836017,3166.2,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259153107,12.62945188,3167.2,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259153309,0.4905,3166.4,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259153510,0.4905,3166.4,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259154815,10.2,3167.4,3165.7,4.65996744]
["bitfinex","ETHUSD",1763259154816,6.31512472,3167.0,3165.7,4.65996744]
["bitfinex","ETHUSD",1763259155025,0.4894,3166.7,3165.9,4.56173037]
["bitfinex","ETHUSD",1763259156212,6.31592244,3166.6,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259156411,0.454,3166.0,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259156803,6.80532244,3166.6,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259157124,0.4894,3166.5,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259158414,6.31632136,3166.4,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259158623,3.15816068,3166.4,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259158828,3.64756068,3166.4,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259159204,6.80572136,3166.4,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259159704,3.64756068,3166.4,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259160019,6.80572136,3166.4,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259160526,3.44756068,3166.4,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259160839,2.95816068,3166.4,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259161137,0.5648,3165.9,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259161336,0.5648,3165.9,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259161337,0.1108,3165.9,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259161637,0.6002,3165.9,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259161859,1.0542,3165.9,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259162059,0.5648,3165.9,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259162228,0.454,3165.9,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259162631,3.34030512,3166.1,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259162865,0.454,3165.9,3165.8,0.84644275]
["bitfinex","ETHUSD",1763259163364,0.454,3165.9,3165.5,4.56273037]
["bitfinex","ETHUSD",1763259163365,0.9434,3165.9,3165.7,0.84644275]
["bitfinex","ETHUSD",1763259163667,0.9434,3165.9,3165.5,5.70052058]
["bitfinex","ETHUSD",1763259163668,0.454,3165.6,3165.5,0.84744275]
["bitfinex","ETHUSD",1763259163963,0.454,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763259164266,0.9434,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763259164629,4.1023588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763259166367,1.1337408,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763259166673,3.28515801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763259167177,3.77455801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763259167667,3.77455801,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1763259167668,1.1337408,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763259167854,1.6231408,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763259168070,1.6231408,3165.1,3163.5,0.001]
["bitfinex","ETHUSD",1763259168071,0.6326,3164.9,3163.5,0.001]
["bitfinex","ETHUSD",1763259168454,0.4894,3164.8,3163.5,0.001]
["bitfinex","ETHUSD",1763259168666,1.1337408,3164.6,3163.5,0.001]
["bitfinex","ETHUSD",1763259169166,0.4894,3164.5,3163.5,0.001]
["bitfinex","ETHUSD",1763259169543,0.6042,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763259170136,1.0936,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763259170546,3.16065615,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763259171374,6.8107123,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763259171679,0.4894,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1763259172654,3.16085595,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1763259172863,0.454,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763259173868,0.9434,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763259174850,4.10435587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763259175753,3.61495587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763259176353,4.10435587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763259178974,0.1622,3163.1,3161.8,0.85181885]
["bitfinex","ETHUSD",1763259179169,3.68865537,3162.7,3161.6,0.001]
["bitfinex","ETHUSD",1763259179364,5.31179617,3162.7,3161.6,0.001]
["bitfinex","ETHUSD",1763259182261,1.5392448,3162.6,3161.6,0.001]
["bitfinex","ETHUSD",1763259182562,1.8093448,3162.4,3161.6,0.001]
["bitfinex","ETHUSD",1763259182781,0.3443,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763259183273,0.8337,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763259183488,5.12999614,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763259184369,5.53550014,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763259184692,1.5392448,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1763259184894,0.2708,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763259185093,0.676304,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763259185262,1.148104,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763259185458,4.31095942,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763259186872,5.44470022,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763259187190,5.44470022,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1763259187191,1.9665408,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1763259187371,0.2717,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259187579,5.04049642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259189700,4.56869642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259189898,5.04049642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259193338,4.29699642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259193614,5.27369642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259194034,4.78079642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259194237,5.27369642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259194526,4.78079642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259194744,3.16325562,3161.3,3161.2,1.1145]
["bitfinex","ETHUSD",1763259194885,4.29699642,3161.3,3161.2,1.1145]
["bitfinex","ETHUSD",1763259195285,4.29699642,3161.3,3161.2,0.646]
["bitfinex","ETHUSD",1763259196219,4.29699642,3161.3,3161.2,1.1145]
["bitfinex","ETHUSD",1763259197385,4.29699642,3161.3,3161.2,0.4657]
["bitfinex","ETHUSD",1763259197589,4.29699642,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259198521,12.64876232,3162.4,3161.2,0.9342]
["bitfinex","ETHUSD",1763259198817,1.1337408,3162.3,3161.3,0.4647]
["bitfinex","ETHUSD",1763259199022,1.6266408,3162.3,3161.3,0.4647]
["bitfinex","ETHUSD",1763259199321,0.4929,3162.2,3161.3,0.4647]
["bitfinex","ETHUSD",1763259199531,0.4929,3162.2,3161.4,0.4685]
["bitfinex","ETHUSD",1763259199990,1.1337408,3162.3,3161.4,0.4685]
["bitfinex","ETHUSD",1763259200337,1.1337408,3162.1,3161.4,0.4685]
["bitfinex","ETHUSD",1763259200690,6.32471064,3162.2,3162.0,0.4647]
["bitfinex","ETHUSD",1763259200932,3.16195535,3162.6,3162.1,0.4647]
["bitfinex","ETHUSD",1763259201101,3.16195535,3162.6,3161.5,0.4685]
["bitfinex","ETHUSD",1763259201102,9.97893093,3162.6,3161.5,0.4685]
["bitfinex","ETHUSD",1763259201306,1.1337408,3162.5,3161.5,0.4685]
["bitfinex","ETHUSD",1763259201624,0.4929,3162.4,3161.2,0.001]
["bitfinex","ETHUSD",1763259201796,0.9588453,3162.4,3161.2,0.001]
["bitfinex","ETHUSD",1763259202124,0.4929,3162.3,3161.2,0.001]
["bitfinex","ETHUSD",1763259202428,1.1337408,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1763259202794,0.4929,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1763259204400,1.1337408,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1763259204793,0.4929,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1763259205131,1.1337408,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1763259205330,1.1337408,3161.8,3161.7,0.4647]
["bitfinex","ETHUSD",1763259205529,1.1337408,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1763259206429,1.1337408,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1763259206965,1.1337408,3161.6,3161.2,0.4695]
["bitfinex","ETHUSD",1763259207311,1.1337408,3161.6,3161.5,0.4647]
["bitfinex","ETHUSD",1763259207906,1.1337408,3161.6,3161.5,0.9332]
["bitfinex","ETHUSD",1763259208722,4.29669626,3161.6,3161.5,0.9332]
["bitfinex","ETHUSD",1763259209126,7.45965172,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1763259209350,4.29669626,3161.6,3161.5,0.4647]
["bitfinex","ETHUSD",1763259210512,4.29669626,3161.6,3161.5,0.9332]
["bitfinex","ETHUSD",1763259210758,4.29669626,3161.6,3161.5,0.4647]
["bitfinex","ETHUSD",1763259212217,11.10640718,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1763259212741,0.4929,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1763259212937,6.32631112,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1763259214463,6.32611102,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1763259214977,6.32611102,3161.5,3161.3,0.4757]
["bitfinex","ETHUSD",1763259215305,1.1337408,3162.0,3161.4,0.4784]
["bitfinex","ETHUSD",1763259215442,1.1337408,3162.0,3161.5,0.9541]
["bitfinex","ETHUSD",1763259215774,1.1337408,3162.0,3161.9,0.4784]
["bitfinex","ETHUSD",1763259216069,6.32491066,3162.1,3161.9,0.4784]
["bitfinex","ETHUSD",1763259216271,6.32491066,3162.1,3161.6,0.4757]
["bitfinex","ETHUSD",1763259216272,4.29619613,3162.1,3162.0,0.4784]
["bitfinex","ETHUSD",1763259216432,4.29619613,3162.1,3161.6,0.4757]
["bitfinex","ETHUSD",1763259216433,10.62110679,3162.1,3161.6,0.4757]
["bitfinex","ETHUSD",1763259216864,7.45865146,3162.1,3161.6,0.4757]
["bitfinex","ETHUSD",1763259218373,10.62110679,3162.1,3161.2,1.31891718]
["bitfinex","ETHUSD",1763259218538,10.62110679,3162.1,3161.4,0.4757]
["bitfinex","ETHUSD",1763259219679,7.45865146,3162.1,3161.4,0.4757]
["bitfinex","ETHUSD",1763259220537,4.29619613,3162.1,3162.0,0.4784]
["bitfinex","ETHUSD",1763259220739,10.62110679,3162.1,3161.2,0.001]
["bitfinex","ETHUSD",1763259220976,10.62110679,3162.1,3161.3,0.4757]
["bitfinex","ETHUSD",1763259221164,7.45865146,3162.1,3161.3,0.4757]
["bitfinex","ETHUSD",1763259222001,10.62310679,3162.1,3161.3,0.4757]
["bitfinex","ETHUSD",1763259222607,10.62310679,3162.1,3160.8,1.13879021]
["bitfinex","ETHUSD",1763259222608,0.871104,3161.2,3160.8,1.13879021]
["bitfinex","ETHUSD",1763259222805,0.6488,3160.9,3160.5,0.001]
["bitfinex","ETHUSD",1763259223107,0.0054,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763259223264,0.405504,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1763259223469,0.4681,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763259223985,0.9512,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763259224803,5.24939762,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763259225680,5.37623859,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763259226391,5.87281252,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763259226965,1.1337408,3160.0,3159.1,0.1343]
["bitfinex","ETHUSD",1763259227167,1.6168408,3160.0,3159.1,0.1343]
["bitfinex","ETHUSD",1763259227364,0.6775,3159.9,3159.1,0.1343]
["bitfinex","ETHUSD",1763259229208,1.1337408,3159.7,3159.1,0.1343]
["bitfinex","ETHUSD",1763259230187,1.1337408,3159.7,3159.6,0.4784]
["bitfinex","ETHUSD",1763259230403,3.16468169,3159.9,3159.6,0.4784]
["bitfinex","ETHUSD",1763259230596,4.29842249,3159.9,3159.8,0.4784]
["bitfinex","ETHUSD",1763259231614,9.49216896,3160.5,3159.8,0.9541]
["bitfinex","ETHUSD",1763259231790,6.32811264,3160.5,3160.0,0.4784]
["bitfinex","ETHUSD",1763259231996,1.1337408,3160.4,3160.0,0.4784]
["bitfinex","ETHUSD",1763259232191,6.32811264,3160.5,3160.3,0.4784]
["bitfinex","ETHUSD",1763259232520,9.49216896,3160.5,3160.1,0.1746]
["bitfinex","ETHUSD",1763259232817,1.1337408,3160.4,3160.1,0.1746]
["bitfinex","ETHUSD",1763259233238,1.1337408,3160.2,3160.1,0.1746]
["bitfinex","ETHUSD",1763259233709,1.1337408,3160.2,3160.1,0.653]
["bitfinex","ETHUSD",1763259233904,3.16425655,3160.3,3160.1,1.1287]
["bitfinex","ETHUSD",1763259234104,4.29799735,3160.3,3160.2,0.9541]
["bitfinex","ETHUSD",1763259235102,3.16350358,3161.1,3160.2,0.9541]
["bitfinex","ETHUSD",1763259235103,9.49036725,3161.1,3160.2,0.9541]
["bitfinex","ETHUSD",1763259235298,1.1337408,3161.0,3160.3,0.9541]
["bitfinex","ETHUSD",1763259235723,0.6775,3160.9,3160.3,0.4784]
["bitfinex","ETHUSD",1763259235928,1.1337408,3161.0,3160.1,0.6503]
["bitfinex","ETHUSD",1763259236390,1.1337408,3161.0,3160.2,0.4757]
["bitfinex","ETHUSD",1763259237058,0.1944,3160.9,3160.1,0.1746]
["bitfinex","ETHUSD",1763259237261,1.1337408,3160.7,3160.1,0.1746]
["bitfinex","ETHUSD",1763259237564,1.1337408,3160.7,3160.1,0.6503]
["bitfinex","ETHUSD",1763259238059,1.1337408,3160.8,3160.6,0.4784]
["bitfinex","ETHUSD",1763259238739,1.1337408,3160.8,3160.7,0.4784]
["bitfinex","ETHUSD",1763259238941,6.32731184,3160.9,3160.7,0.4784]
["bitfinex","ETHUSD",1763259239151,6.32731184,3160.9,3160.2,0.4757]
["bitfinex","ETHUSD",1763259239350,3.16365592,3160.9,3160.2,0.4757]
["bitfinex","ETHUSD",1763259239751,1.1357408,3160.9,3160.8,0.4784]
["bitfinex","ETHUSD",1763259239966,0.002,3160.9,3160.8,0.4784]
["bitfinex","ETHUSD",1763259240162,0.002,3160.9,3160.8,0.9541]
["bitfinex","ETHUSD",1763259240355,0.002,3160.9,3160.8,1.52288806]
["bitfinex","ETHUSD",1763259241371,0.002,3160.9,3160.8,5.09214807]
["bitfinex","ETHUSD",1763259241552,0.002,3161.3,3161.2,4.73378057]
["bitfinex","ETHUSD",1763259241753,0.002,3161.3,3161.2,5.21218057]
["bitfinex","ETHUSD",1763259241956,0.002,3161.3,3161.2,0.9541]
["bitfinex","ETHUSD",1763259245357,0.002,3161.3,3161.2,5.68788057]
["bitfinex","ETHUSD",1763259245558,0.002,3161.3,3161.2,6.5860343]
["bitfinex","ETHUSD",1763259246338,0.002,3161.3,3161.2,5.68788057]
["bitfinex","ETHUSD",1763259256075,0.002,3161.3,3161.2,8.85123625]
["bitfinex","ETHUSD",1763259256526,0.002,3161.3,3161.2,5.68788057]
["bitfinex","ETHUSD",1763259257031,0.002,3161.6,3161.2,12.25807576]
["bitfinex","ETHUSD",1763259257325,0.002,3161.6,3161.5,0.4707]
["bitfinex","ETHUSD",1763259257522,0.002,3161.6,3161.5,3.63375551]
["bitfinex","ETHUSD",1763259257676,0.002,3161.6,3161.5,4.81065572]
["bitfinex","ETHUSD",1763259257881,0.002,3161.6,3161.5,5.21615972]
["bitfinex","ETHUSD",1763259260981,0.002,3162.0,3161.6,0.876204]
["bitfinex","ETHUSD",1763259261207,0.002,3162.0,3161.9,5.4479644]
["bitfinex","ETHUSD",1763259261414,0.002,3162.0,3161.9,5.99276084]
["bitfinex","ETHUSD",1763259261628,0.002,3162.0,3161.9,6.44476084]
["bitfinex","ETHUSD",1763259261997,0.002,3162.0,3161.9,0.4707]
["bitfinex","ETHUSD",1763259262320,0.002,3162.0,3161.9,0.9227]
["bitfinex","ETHUSD",1763259263092,0.002,3162.0,3161.9,4.08535536]
["bitfinex","ETHUSD",1763259263989,0.002,3162.0,3161.9,0.4707]
["bitfinex","ETHUSD",1763259264201,0.9567,3162.0,3161.2,4.5717604]
["bitfinex","ETHUSD",1763259264411,0.9567,3162.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259264412,0.3993,3161.9,3160.9,0.001]
["bitfinex","ETHUSD",1763259264587,0.8911,3161.9,3160.9,0.56035485]
["bitfinex","ETHUSD",1763259264787,0.8911,3161.9,3160.9,1.69409565]
["bitfinex","ETHUSD",1763259265027,0.4918,3161.8,3160.9,1.69409565]
["bitfinex","ETHUSD",1763259265327,0.4918,3161.8,3160.9,0.56035485]
["bitfinex","ETHUSD",1763259265626,3.16285542,3161.7,3160.9,4.85774335]
["bitfinex","ETHUSD",1763259265830,3.16285542,3161.7,3161.0,0.34530222]
["bitfinex","ETHUSD",1763259266189,3.16285542,3161.7,3161.1,0.1303]
["bitfinex","ETHUSD",1763259266699,6.32571084,3161.7,3161.1,0.1303]
["bitfinex","ETHUSD",1763259267594,3.16285542,3161.7,3161.1,0.1303]
["bitfinex","ETHUSD",1763259267932,6.32571084,3161.7,3161.1,0.1303]
["bitfinex","ETHUSD",1763259268350,6.32571084,3161.7,3160.9,0.001]
["bitfinex","ETHUSD",1763259268351,0.4629,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763259268553,0.4918,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763259269297,0.4629,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259269738,4.11825583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259269903,3.16349358,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1763259270310,0.4629,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259270810,3.16349358,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1763259271048,0.4629,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259271749,6.81878716,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1763259271750,1.1337408,3161.6,3160.9,0.4717]
["bitfinex","ETHUSD",1763259272198,1.1337408,3161.6,3160.9,0.001]
["bitfinex","ETHUSD",1763259272199,0.4918,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1763259272399,0.4629,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259272901,0.9547,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259274101,4.11825583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259280853,3.62645583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259281054,3.16305551,3161.5,3160.9,0.4827]
["bitfinex","ETHUSD",1763259281252,3.16296701,3161.6,3161.1,0.4817]
["bitfinex","ETHUSD",1763259281456,6.32593402,3161.6,3161.1,0.4817]
["bitfinex","ETHUSD",1763259281619,6.79393402,3161.6,3161.1,0.4817]
["bitfinex","ETHUSD",1763259283544,0.468,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1763259284051,0.4656,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259284551,0.468,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1763259284721,0.468,3161.5,3160.9,0.4827]
["bitfinex","ETHUSD",1763259285063,0.002,3161.7,3161.4,0.4817]
["bitfinex","ETHUSD",1763259285366,0.002,3161.7,3160.9,0.001]
["bitfinex","ETHUSD",1763259285367,0.4656,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1763259285566,3.62866806,3161.5,3161.0,0.45727604]
["bitfinex","ETHUSD",1763259285769,3.62866806,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1763259286427,6.79173612,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1763259286791,0.2471,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259287264,0.468,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1763259287472,3.62915583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259288075,4.09715583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259289077,3.62915583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259289770,0.4656,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259289969,3.16335568,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763259290331,6.32671259,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763259291764,1.1337408,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1763259291954,0.4656,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259292551,0.9336,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259292756,0.4656,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259293874,4.09715583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259295786,3.62915583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259297189,4.09715583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763259297885,3.16335568,3161.2,3160.9,0.4827]
["bitfinex","ETHUSD",1763259298988,6.32671136,3161.2,3160.9,0.4827]
["bitfinex","ETHUSD",1763259299889,1.1337408,3161.4,3160.9,0.4827]
["bitfinex","ETHUSD",1763259300291,1.6017408,3161.4,3160.9,0.4827]
["bitfinex","ETHUSD",1763259300492,0.002,3161.7,3161.3,0.612]
["bitfinex","ETHUSD",1763259300679,0.002,3161.7,3161.6,0.4817]
["bitfinex","ETHUSD",1763259300883,3.63045542,3161.7,3161.3,0.1303]
["bitfinex","ETHUSD",1763259301285,0.002,3161.7,3161.6,0.4817]
["bitfinex","ETHUSD",1763259301585,0.002,3161.7,3161.6,0.887204]
["bitfinex","ETHUSD",1763259301769,0.002,3161.7,3161.6,0.9741]
["bitfinex","ETHUSD",1763259301969,0.002,3161.7,3161.6,4.13705546]
["bitfinex","ETHUSD",1763259303300,0.002,3162.0,3161.7,0.405504]
["bitfinex","ETHUSD",1763259303503,0.002,3162.0,3161.9,5.4589644]
["bitfinex","ETHUSD",1763259303698,0.002,3162.1,3161.9,5.4589644]
["bitfinex","ETHUSD",1763259303873,0.002,3162.1,3162.0,1.379604]
["bitfinex","ETHUSD",1763259304073,0.002,3162.1,3162.0,4.54215934]
["bitfinex","ETHUSD",1763259304409,0.002,3162.1,3162.0,0.4817]
["bitfinex","ETHUSD",1763259304612,0.472,3162.1,3161.5,4.5717604]
["bitfinex","ETHUSD",1763259304895,0.002,3162.1,3161.5,4.5717604]
["bitfinex","ETHUSD",1763259305114,0.002,3162.1,3162.0,0.4894]
["bitfinex","ETHUSD",1763259305602,0.002,3162.1,3161.5,4.91144542]
["bitfinex","ETHUSD",1763259305807,0.002,3162.1,3162.0,0.4894]
["bitfinex","ETHUSD",1763259306464,0.002,3162.1,3162.0,0.9852]
["bitfinex","ETHUSD",1763259306665,0.002,3162.1,3162.0,4.70345138]
["bitfinex","ETHUSD",1763259307416,0.002,3162.4,3162.1,2.7047448]
["bitfinex","ETHUSD",1763259307567,0.002,3162.4,3162.3,6.6004052]
["bitfinex","ETHUSD",1763259307988,0.002,3162.4,3162.3,7.0962052]
["bitfinex","ETHUSD",1763259308186,0.002,3162.4,3162.3,10.25846052]
["bitfinex","ETHUSD",1763259308502,0.002,3162.4,3162.3,11.61857241]
["bitfinex","ETHUSD",1763259309989,0.472,3162.4,3162.0,0.55569604]
["bitfinex","ETHUSD",1763259310189,0.002,3162.4,3162.3,0.4894]
["bitfinex","ETHUSD",1763259310765,0.002,3162.4,3162.1,0.1803]
["bitfinex","ETHUSD",1763259310973,0.002,3162.4,3161.9,5.7055012]
["bitfinex","ETHUSD",1763259311275,0.002,3162.4,3162.0,0.4958]
["bitfinex","ETHUSD",1763259311470,0.002,3162.4,3162.0,1.43219315]
["bitfinex","ETHUSD",1763259311996,0.002,3162.4,3162.0,0.93639315]
["bitfinex","ETHUSD",1763259312501,0.002,3162.4,3162.0,4.09894142]
["bitfinex","ETHUSD",1763259312704,0.002,3162.4,3162.3,0.4894]
["bitfinex","ETHUSD",1763259314013,0.002,3162.4,3161.9,5.7055012]
["bitfinex","ETHUSD",1763259314219,0.002,3162.4,3161.9,6.27605132]
["bitfinex","ETHUSD",1763259314527,0.002,3162.4,3161.9,9.4387028]
["bitfinex","ETHUSD",1763259314725,0.002,3162.4,3161.9,9.8924028]
["bitfinex","ETHUSD",1763259315002,0.002,3162.4,3161.9,9.4387028]
["bitfinex","ETHUSD",1763259316379,0.4687,3162.4,3161.9,9.4387028]
["bitfinex","ETHUSD",1763259316580,3.63088142,3162.4,3161.9,5.14231052]
["bitfinex","ETHUSD",1763259316776,0.4945,3162.0,3161.5,9.20823377]
["bitfinex","ETHUSD",1763259317176,0.002,3162.4,3161.9,5.0264604]
["bitfinex","ETHUSD",1763259317372,0.002,3162.4,3162.2,0.4547]
["bitfinex","ETHUSD",1763259318025,0.002,3162.4,3162.3,5.0264604]
["bitfinex","ETHUSD",1763259318379,0.002,3162.4,3162.3,8.64241572]
["bitfinex","ETHUSD",1763259318599,0.002,3162.4,3162.3,9.82289263]
["bitfinex","ETHUSD",1763259318912,0.002,3162.4,3162.3,5.25113223]
["bitfinex","ETHUSD",1763259320198,0.002,3162.4,3162.3,5.65663623]
["bitfinex","ETHUSD",1763259325497,0.002,3162.4,3162.3,6.79037703]
["bitfinex","ETHUSD",1763259327329,0.002,3162.4,3162.3,10.62037703]
["bitfinex","ETHUSD",1763259327668,0.2944363,3163.9,3163.1,0.405504]
["bitfinex","ETHUSD",1763259327818,0.2944363,3164.7,3163.9,0.405504]
["bitfinex","ETHUSD",1763259328015,0.002,3164.8,3164.3,4.72757557]
["bitfinex","ETHUSD",1763259328016,0.2944363,3164.6,3164.3,4.72757557]
["bitfinex","ETHUSD",1763259328324,0.2944363,3164.5,3163.5,1.1337408]
["bitfinex","ETHUSD",1763259328636,0.4945,3164.1,3163.6,1.1337408]
["bitfinex","ETHUSD",1763259328836,0.2944363,3164.0,3163.6,1.1337408]
["bitfinex","ETHUSD",1763259329552,0.8025802,3167.6,3163.1,0.405504]
["bitfinex","ETHUSD",1763259329553,0.3231,3163.7,3163.1,0.405504]
["bitfinex","ETHUSD",1763259329728,0.2944363,3163.8,3163.4,1.1337408]
["bitfinex","ETHUSD",1763259329925,0.2944363,3164.0,3163.4,1.1337408]
["bitfinex","ETHUSD",1763259330248,0.2944363,3163.9,3163.4,1.1337408]
["bitfinex","ETHUSD",1763259330548,0.1911,3163.9,3163.5,3.16105579]
["bitfinex","ETHUSD",1763259330746,0.2944363,3163.9,3163.5,3.61475579]
["bitfinex","ETHUSD",1763259330914,0.2944363,3164.0,3163.5,3.61475579]
["bitfinex","ETHUSD",1763259331235,0.2944363,3163.9,3163.5,3.61475579]
["bitfinex","ETHUSD",1763259331434,0.2944363,3164.0,3163.7,4.72757557]
["bitfinex","ETHUSD",1763259331634,0.2944363,3164.2,3163.8,0.4547]
["bitfinex","ETHUSD",1763259331940,0.2944363,3164.1,3163.9,0.4547]
["bitfinex","ETHUSD",1763259332139,0.2944363,3164.4,3163.9,0.4547]
["bitfinex","ETHUSD",1763259332452,0.2944363,3164.3,3163.9,0.4547]
["bitfinex","ETHUSD",1763259332649,0.2944363,3164.2,3163.9,3.61531913]
["bitfinex","ETHUSD",1763259332853,0.2944363,3164.1,3163.9,3.61531913]
["bitfinex","ETHUSD",1763259333150,0.2944363,3164.5,3163.9,3.61531913]
["bitfinex","ETHUSD",1763259333319,0.2944363,3164.4,3164.0,0.4547]
["bitfinex","ETHUSD",1763259333521,0.4945,3163.9,3163.7,4.72757557]
["bitfinex","ETHUSD",1763259333829,0.2944363,3163.8,3163.7,4.72757557]
["bitfinex","ETHUSD",1763259334028,0.2944363,3164.3,3163.7,8.34312994]
["bitfinex","ETHUSD",1763259334228,0.4667,3164.4,3163.7,8.34312994]
["bitfinex","ETHUSD",1763259334229,0.2944363,3164.2,3163.7,8.34312994]
["bitfinex","ETHUSD",1763259334444,0.2944363,3164.1,3163.7,5.18227557]
["bitfinex","ETHUSD",1763259334614,0.2944363,3164.3,3163.7,8.34312657]
["bitfinex","ETHUSD",1763259334832,0.2944363,3164.2,3163.7,8.34312657]
["bitfinex","ETHUSD",1763259335034,0.4695,3164.4,3163.7,8.34312657]
["bitfinex","ETHUSD",1763259335035,0.2944363,3164.1,3163.7,8.34312657]
["bitfinex","ETHUSD",1763259335263,0.002,3164.8,3163.8,0.405504]
["bitfinex","ETHUSD",1763259335264,0.2944363,3164.3,3163.8,0.405504]
["bitfinex","ETHUSD",1763259335449,3.16002887,3164.6,3164.1,4.72757557]
["bitfinex","ETHUSD",1763259335651,0.2944363,3164.5,3163.8,1.5392448]
["bitfinex","ETHUSD",1763259335966,0.4695,3164.7,3163.8,1.5392448]
["bitfinex","ETHUSD",1763259335967,0.2944363,3164.6,3163.9,1.346821]
["bitfinex","ETHUSD",1763259336166,0.2944363,3164.5,3163.9,1.346821]
["bitfinex","ETHUSD",1763259336335,0.4875,3164.0,3163.4,3.83]
["bitfinex","ETHUSD",1763259336539,6.7892436,3164.7,3163.1,1.3117043]
["bitfinex","ETHUSD",1763259336540,0.5105363,3163.9,3163.5,1.1337408]
["bitfinex","ETHUSD",1763259336756,0.2944363,3163.8,3163.6,3.16095587]
["bitfinex","ETHUSD",1763259337271,3.45490536,3164.1,3163.5,1.1337408]
["bitfinex","ETHUSD",1763259337475,0.2944363,3164.0,3163.5,1.1337408]
["bitfinex","ETHUSD",1763259337664,0.2944363,3164.0,3163.5,6.29080012]
["bitfinex","ETHUSD",1763259337971,0.2944363,3164.2,3163.5,6.75760012]
["bitfinex","ETHUSD",1763259338175,0.2944363,3164.2,3163.6,0.4668]
["bitfinex","ETHUSD",1763259338471,3.45444166,3164.6,3163.6,0.4668]
["bitfinex","ETHUSD",1763259338635,0.2944363,3164.5,3163.9,4.72757557]
["bitfinex","ETHUSD",1763259338841,0.4695,3164.7,3164.0,0.405504]
["bitfinex","ETHUSD",1763259338842,0.2944363,3164.4,3164.0,0.405504]
["bitfinex","ETHUSD",1763259339061,0.4695,3164.7,3164.0,0.405504]
["bitfinex","ETHUSD",1763259339062,0.2944363,3164.6,3164.0,0.405504]
["bitfinex","ETHUSD",1763259339275,0.2944363,3164.5,3164.1,0.1803]
["bitfinex","ETHUSD",1763259339456,0.2944363,3164.6,3164.1,0.1803]
["bitfinex","ETHUSD",1763259339663,0.2944363,3164.5,3164.1,0.82618587]
["bitfinex","ETHUSD",1763259339865,0.2944363,3164.6,3164.1,0.82618587]
["bitfinex","ETHUSD",1763259340065,0.2944363,3164.5,3164.1,0.82618587]
["bitfinex","ETHUSD",1763259340247,0.2944363,3164.6,3164.1,0.82618587]
["bitfinex","ETHUSD",1763259340455,0.2944363,3164.5,3164.1,0.82618587]
["bitfinex","ETHUSD",1763259340652,0.2944363,3164.6,3164.1,0.82618587]
["bitfinex","ETHUSD",1763259340854,0.2944363,3164.5,3164.2,3.16035648]
["bitfinex","ETHUSD",1763259341068,0.2944363,3164.6,3164.2,3.16035648]
["bitfinex","ETHUSD",1763259341267,0.2944363,3164.6,3163.9,5.87305472]
["bitfinex","ETHUSD",1763259341268,0.2944363,3164.5,3163.9,5.87305472]
["bitfinex","ETHUSD",1763259341458,0.2161,3164.2,3163.9,4.72757557]
["bitfinex","ETHUSD",1763259341776,0.2944363,3164.4,3163.9,7.88822849]
["bitfinex","ETHUSD",1763259343261,0.2944363,3164.4,3163.9,7.88822597]
["bitfinex","ETHUSD",1763259343474,0.7639363,3164.4,3163.9,7.88822597]
["bitfinex","ETHUSD",1763259343652,0.2944363,3164.3,3163.9,7.88822597]
["bitfinex","ETHUSD",1763259345699,0.002,3164.4,3163.9,7.88822597]
["bitfinex","ETHUSD",1763259345881,0.2964363,3164.4,3163.9,7.88822597]
["bitfinex","ETHUSD",1763259346384,0.2944363,3164.3,3163.9,7.88822597]
["bitfinex","ETHUSD",1763259346986,0.2964363,3164.4,3163.9,7.88822597]
["bitfinex","ETHUSD",1763259347184,0.7659363,3164.4,3163.9,7.88822597]
["bitfinex","ETHUSD",1763259347490,0.7659363,3164.4,3163.5,1.1337408]
["bitfinex","ETHUSD",1763259347491,0.4875,3164.0,3163.5,1.1337408]
["bitfinex","ETHUSD",1763259347655,0.51095248,3163.9,3163.5,8.0824763]
["bitfinex","ETHUSD",1763259347855,0.4695,3164.3,3163.5,8.0824763]
["bitfinex","ETHUSD",1763259348092,0.29485434,3164.2,3163.5,8.0824763]
["bitfinex","ETHUSD",1763259348271,0.29485434,3164.1,3163.6,0.4668]
["bitfinex","ETHUSD",1763259348477,0.29485434,3164.3,3163.6,0.4668]
["bitfinex","ETHUSD",1763259348682,0.29485434,3164.3,3164.0,1.5392448]
["bitfinex","ETHUSD",1763259348882,0.002,3164.4,3164.0,1.5392448]
["bitfinex","ETHUSD",1763259349076,0.002,3164.4,3164.1,6.32091272]
["bitfinex","ETHUSD",1763259349999,0.29685434,3164.4,3164.1,6.32091272]
["bitfinex","ETHUSD",1763259350193,0.002,3164.4,3164.1,6.32091272]
["bitfinex","ETHUSD",1763259350514,0.002,3164.4,3164.1,7.58581563]
["bitfinex","ETHUSD",1763259350890,0.29685434,3164.4,3164.1,7.58581563]
["bitfinex","ETHUSD",1763259351088,0.4875,3164.2,3163.9,4.72757557]
["bitfinex","ETHUSD",1763259351400,0.4848,3164.0,3163.6,3.16095587]
["bitfinex","ETHUSD",1763259351573,0.29506756,3163.9,3163.6,6.32191174]
["bitfinex","ETHUSD",1763259352210,0.29506756,3164.2,3163.6,6.32191174]
["bitfinex","ETHUSD",1763259352400,0.4695,3164.3,3163.8,0.4896]
["bitfinex","ETHUSD",1763259352401,0.29506756,3164.1,3163.8,0.4896]
["bitfinex","ETHUSD",1763259352598,0.29506756,3164.0,3163.8,0.4896]
["bitfinex","ETHUSD",1763259352803,0.29506756,3163.9,3163.6,7.78965284]
["bitfinex","ETHUSD",1763259353000,0.6745,3163.7,3163.5,1.1337408]
["bitfinex","ETHUSD",1763259353204,0.2201,3163.5,3163.4,5.86131637]
["bitfinex","ETHUSD",1763259353514,0.51516756,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1763259353691,0.4875,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763259353878,0.78256756,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1763259354275,0.29506756,3163.1,3163.0,4.44117713]
["bitfinex","ETHUSD",1763259356314,0.29506756,3163.1,3163.0,4.90797713]
["bitfinex","ETHUSD",1763259356634,0.49570993,3166.0,3165.0,0.4896]
["bitfinex","ETHUSD",1763259356832,0.49570993,3166.0,3164.7,0.1545]
["bitfinex","ETHUSD",1763259356833,0.49570993,3166.0,3165.9,0.405504]
["bitfinex","ETHUSD",1763259356994,1.45270993,3166.0,3165.1,1.85484307]
["bitfinex","ETHUSD",1763259357184,1.45270993,3166.0,3165.3,1.1337408]
["bitfinex","ETHUSD",1763259357185,0.2231,3165.8,3165.3,1.1337408]
["bitfinex","ETHUSD",1763259357383,0.187,3165.9,3165.3,1.1337408]
["bitfinex","ETHUSD",1763259357608,0.4695,3166.3,3165.8,1.69984307]
["bitfinex","ETHUSD",1763259357819,0.187,3166.9,3166.1,1.13390046]
["bitfinex","ETHUSD",1763259358001,0.10753771,3168.1,3166.1,1.13390046]
["bitfinex","ETHUSD",1763259358002,0.10753771,3168.1,3166.8,0.6446]
["bitfinex","ETHUSD",1763259358202,0.10753771,3168.1,3168.0,4.72757557]
["bitfinex","ETHUSD",1763259358439,0.10753771,3168.1,3168.0,5.40649747]
["bitfinex","ETHUSD",1763259358735,0.59503771,3168.1,3168.0,5.40649747]
["bitfinex","ETHUSD",1763259358884,0.59503771,3168.1,3168.0,1.52757526]
["bitfinex","ETHUSD",1763259358885,4.22100373,3168.1,3168.0,1.52757526]
["bitfinex","ETHUSD",1763259359085,7.37746975,3168.1,3167.2,0.84865336]
["bitfinex","ETHUSD",1763259359327,1.6032408,3168.0,3167.3,0.67916203]
["bitfinex","ETHUSD",1763259359638,1.6032408,3168.0,3166.8,1.13151013]
["bitfinex","ETHUSD",1763259359639,0.4695,3168.0,3167.2,4.72757557]
["bitfinex","ETHUSD",1763259359843,0.187,3167.9,3167.3,0.67796991]
["bitfinex","ETHUSD",1763259360041,0.10753771,3168.1,3167.7,4.72757557]
["bitfinex","ETHUSD",1763259360190,0.10753771,3168.1,3167.8,0.67796991]
["bitfinex","ETHUSD",1763259360391,0.10753771,3168.1,3167.9,0.67796991]
["bitfinex","ETHUSD",1763259360589,0.10753771,3168.1,3168.0,0.67796991]
["bitfinex","ETHUSD",1763259361245,0.10753771,3168.1,3167.7,5.57622893]
["bitfinex","ETHUSD",1763259361246,1.06453771,3168.1,3167.7,4.72757557]
["bitfinex","ETHUSD",1763259361538,0.4101,3167.8,3167.2,0.560504]
["bitfinex","ETHUSD",1763259361745,0.4101,3167.8,3167.3,1.52503504]
["bitfinex","ETHUSD",1763259361901,0.10753771,3168.1,3167.4,0.67638168]
["bitfinex","ETHUSD",1763259362244,0.10753771,3168.1,3167.7,4.72757557]
["bitfinex","ETHUSD",1763259362245,0.57703771,3168.1,3167.7,4.72757557]
["bitfinex","ETHUSD",1763259362694,0.10753771,3168.1,3167.7,4.72757557]
["bitfinex","ETHUSD",1763259363202,0.10753771,3168.1,3167.7,11.50808532]
["bitfinex","ETHUSD",1763259363404,0.10753771,3168.1,3167.8,1.82511132]
["bitfinex","ETHUSD",1763259363702,0.10753771,3168.1,3167.7,11.04128532]
["bitfinex","ETHUSD",1763259363703,0.57903771,3168.1,3167.7,4.72757557]
["bitfinex","ETHUSD",1763259363922,0.57903771,3168.1,3167.8,0.67429885]
["bitfinex","ETHUSD",1763259364116,0.57903771,3168.1,3167.7,7.88441787]
["bitfinex","ETHUSD",1763259364117,0.57903771,3168.1,3167.9,0.67429885]
["bitfinex","ETHUSD",1763259364319,0.10953771,3168.1,3167.8,0.405504]
["bitfinex","ETHUSD",1763259364543,0.10953771,3168.1,3167.9,0.82899442]
["bitfinex","ETHUSD",1763259365048,0.10953771,3168.1,3167.5,0.8440206]
["bitfinex","ETHUSD",1763259365049,0.4869,3168.0,3167.5,0.8440206]
["bitfinex","ETHUSD",1763259365258,0.4869,3168.0,3167.2,4.72757557]
["bitfinex","ETHUSD",1763259365259,3.15666529,3167.9,3167.2,4.72757557]
["bitfinex","ETHUSD",1763259365459,0.1906,3167.6,3167.3,0.67292487]
["bitfinex","ETHUSD",1763259365629,0.1906,3167.6,3166.3,0.8440206]
["bitfinex","ETHUSD",1763259365963,0.1906,3167.6,3166.4,0.67309326]
["bitfinex","ETHUSD",1763259365964,0.1999,3167.1,3166.4,0.67309326]
["bitfinex","ETHUSD",1763259366266,0.1999,3167.1,3166.5,0.67309326]
["bitfinex","ETHUSD",1763259366548,0.1999,3167.1,3166.6,0.67309326]
["bitfinex","ETHUSD",1763259366757,0.1999,3167.1,3166.3,0.57530229]
["bitfinex","ETHUSD",1763259366913,0.1906,3167.8,3167.0,5.18377557]
["bitfinex","ETHUSD",1763259367116,0.49,3167.7,3167.0,4.72757557]
["bitfinex","ETHUSD",1763259367552,0.1906,3167.8,3167.1,0.155]
["bitfinex","ETHUSD",1763259367756,0.1906,3167.8,3167.5,4.72757557]
["bitfinex","ETHUSD",1763259367958,0.10953771,3168.1,3167.6,0.405504]
["bitfinex","ETHUSD",1763259368165,0.10953771,3168.1,3167.7,0.51330796]
["bitfinex","ETHUSD",1763259369016,0.49,3168.0,3167.7,0.51330796]
["bitfinex","ETHUSD",1763259369236,0.10953771,3168.1,3167.7,6.82695219]
["bitfinex","ETHUSD",1763259369621,0.10953771,3168.1,3167.7,3.67008759]
["bitfinex","ETHUSD",1763259369841,0.10953771,3168.1,3167.7,6.82695219]
["bitfinex","ETHUSD",1763259370156,0.10953771,3168.1,3167.8,0.68269522]
["bitfinex","ETHUSD",1763259370362,0.6775,3167.9,3167.3,1.1337408]
["bitfinex","ETHUSD",1763259370657,0.6806,3167.9,3167.3,1.1337408]
["bitfinex","ETHUSD",1763259370828,0.1906,3167.9,3167.4,0.67152698]
["bitfinex","ETHUSD",1763259371035,0.1906,3167.9,3167.4,0.65328434]
["bitfinex","ETHUSD",1763259371235,0.1906,3167.9,3167.4,3.81036742]
["bitfinex","ETHUSD",1763259371431,0.6806,3167.9,3167.4,0.65328434]
["bitfinex","ETHUSD",1763259371644,0.4869,3167.5,3166.9,5.57159617]
["bitfinex","ETHUSD",1763259371847,0.4869,3167.5,3167.0,1.80515523]
["bitfinex","ETHUSD",1763259372035,0.4869,3167.5,3167.1,0.67141443]
["bitfinex","ETHUSD",1763259372357,0.4869,3167.5,3167.2,0.67141443]
["bitfinex","ETHUSD",1763259372358,0.9769,3167.5,3167.2,0.67141443]
["bitfinex","ETHUSD",1763259372560,0.9769,3167.5,3167.3,0.67141443]
["bitfinex","ETHUSD",1763259372767,0.9769,3167.5,3167.0,1.1337408]
["bitfinex","ETHUSD",1763259373065,0.4865,3167.4,3167.1,0.67137322]
["bitfinex","ETHUSD",1763259373268,0.4865,3167.4,3167.2,0.67137322]
["bitfinex","ETHUSD",1763259373569,0.4865,3167.4,3166.9,7.88522446]
["bitfinex","ETHUSD",1763259373728,0.4865,3167.4,3167.0,0.67142743]
["bitfinex","ETHUSD",1763259374066,0.4865,3167.4,3167.1,0.67142743]
["bitfinex","ETHUSD",1763259374264,0.4865,3167.4,3167.2,0.67142743]
["bitfinex","ETHUSD",1763259374565,0.4865,3167.4,3166.9,7.88520621]
["bitfinex","ETHUSD",1763259374724,0.4865,3167.4,3167.0,0.67148979]
["bitfinex","ETHUSD",1763259374927,0.4865,3167.4,3166.9,7.88520621]
["bitfinex","ETHUSD",1763259374928,0.4865,3167.4,3167.1,0.67148979]
["bitfinex","ETHUSD",1763259375129,0.4865,3167.4,3167.2,0.67148979]
["bitfinex","ETHUSD",1763259375361,0.4865,3167.4,3166.9,8.72922681]
["bitfinex","ETHUSD",1763259375567,0.4865,3167.4,3167.0,0.67159805]
["bitfinex","ETHUSD",1763259375867,0.4865,3167.4,3167.1,0.67159805]
["bitfinex","ETHUSD",1763259376187,0.4865,3167.4,3167.2,0.67159805]
["bitfinex","ETHUSD",1763259376459,0.4865,3167.4,3166.9,8.72924803]
["bitfinex","ETHUSD",1763259376631,0.4865,3167.4,3167.0,0.67175165]
["bitfinex","ETHUSD",1763259376827,0.4865,3167.4,3166.9,8.72924803]
["bitfinex","ETHUSD",1763259376828,3.15726328,3167.3,3167.1,0.67175165]
["bitfinex","ETHUSD",1763259377027,3.6436636,3167.4,3166.5,0.8440206]
["bitfinex","ETHUSD",1763259377259,3.6436636,3167.4,3166.6,0.6718275]
["bitfinex","ETHUSD",1763259377260,0.4865,3167.3,3166.6,0.6718275]
["bitfinex","ETHUSD",1763259377567,3.64379642,3167.3,3166.7,0.6718275]
["bitfinex","ETHUSD",1763259377765,3.64379642,3167.3,3166.8,0.6718275]
["bitfinex","ETHUSD",1763259377955,3.64379642,3167.3,3166.9,0.6718275]
["bitfinex","ETHUSD",1763259378260,3.15729642,3167.3,3166.6,3.15792351]
["bitfinex","ETHUSD",1763259378473,0.4865,3167.2,3166.7,0.67237997]
["bitfinex","ETHUSD",1763259378670,0.4865,3167.2,3166.8,0.67237997]
["bitfinex","ETHUSD",1763259378831,0.4865,3167.2,3166.9,0.67237997]
["bitfinex","ETHUSD",1763259379030,0.4751,3167.0,3166.5,5.13579326]
["bitfinex","ETHUSD",1763259379366,0.4751,3167.0,3166.6,1.5164009]
["bitfinex","ETHUSD",1763259379367,0.1814,3166.9,3166.6,1.5164009]
["bitfinex","ETHUSD",1763259379574,0.1814,3166.9,3166.7,0.6723803]
["bitfinex","ETHUSD",1763259379773,0.1814,3166.9,3166.5,1.9777614]
["bitfinex","ETHUSD",1763259379774,3.33906206,3166.9,3166.8,0.6723803]
["bitfinex","ETHUSD",1763259380072,0.1814,3166.9,3166.8,0.67267392]
["bitfinex","ETHUSD",1763259380231,1.143,3166.9,3166.8,0.67267392]
["bitfinex","ETHUSD",1763259380433,4.30066206,3166.9,3166.8,0.67267392]
["bitfinex","ETHUSD",1763259380728,4.30066206,3166.9,3166.2,0.8440206]
["bitfinex","ETHUSD",1763259381057,0.4865,3166.8,3166.3,5.23110454]
["bitfinex","ETHUSD",1763259381372,0.4865,3166.8,3166.4,0.67298927]
["bitfinex","ETHUSD",1763259381549,0.4865,3166.8,3166.5,0.67298927]
["bitfinex","ETHUSD",1763259381873,0.4865,3166.8,3166.6,0.67298927]
["bitfinex","ETHUSD",1763259382068,0.4865,3166.8,3166.7,0.67298927]
["bitfinex","ETHUSD",1763259382381,3.64426177,3166.8,3166.7,0.67385501]
["bitfinex","ETHUSD",1763259382564,4.11936177,3166.8,3166.7,0.67385501]
["bitfinex","ETHUSD",1763259383542,4.11936177,3166.8,3165.9,6.25795834]
["bitfinex","ETHUSD",1763259383543,10.43488531,3166.8,3166.1,0.8440206]
["bitfinex","ETHUSD",1763259383843,0.4751,3166.2,3165.9,0.8440206]
["bitfinex","ETHUSD",1763259384046,0.2205,3166.0,3165.7,0.8440206]
["bitfinex","ETHUSD",1763259384241,0.654,3165.8,3165.6,1.13151013]
["bitfinex","ETHUSD",1763259384466,0.1814,3165.8,3165.7,0.67590916]
["bitfinex","ETHUSD",1763259384652,0.1814,3165.8,3165.7,1.52080463]
["bitfinex","ETHUSD",1763259384858,0.6565,3165.8,3165.7,1.52080463]
["bitfinex","ETHUSD",1763259385370,1.143,3165.8,3165.7,1.80741929]
["bitfinex","ETHUSD",1763259385759,4.30175923,3165.8,3165.7,1.80741929]
["bitfinex","ETHUSD",1763259386257,0.1814,3166.3,3165.8,3.15875923]
["bitfinex","ETHUSD",1763259386433,0.1814,3166.5,3166.1,1.13174546]
["bitfinex","ETHUSD",1763259386634,0.1814,3166.5,3166.3,0.84876499]
["bitfinex","ETHUSD",1763259386834,0.6679,3166.5,3166.4,0.67590916]
["bitfinex","ETHUSD",1763259387263,1.143,3166.5,3166.4,0.67590916]
["bitfinex","ETHUSD",1763259387892,4.30106095,3166.5,3166.4,0.67590916]
["bitfinex","ETHUSD",1763259388099,1.143,3166.5,3166.4,0.67590916]
["bitfinex","ETHUSD",1763259388614,4.30106095,3166.5,3166.4,0.67590916]
["bitfinex","ETHUSD",1763259389268,1.143,3166.5,3166.4,0.67590916]
["bitfinex","ETHUSD",1763259389719,3.15783367,3166.8,3166.4,0.67590916]
["bitfinex","ETHUSD",1763259389890,3.15783367,3166.8,3166.5,0.67590916]
["bitfinex","ETHUSD",1763259390210,0.4865,3166.7,3166.6,0.67590916]
["bitfinex","ETHUSD",1763259390517,0.4865,3167.4,3166.6,1.52467415]
["bitfinex","ETHUSD",1763259390814,3.34731795,3167.9,3167.3,0.84876499]
["bitfinex","ETHUSD",1763259391016,0.4865,3167.8,3167.4,0.67590916]
["bitfinex","ETHUSD",1763259391221,0.4865,3167.8,3167.5,0.67590916]
["bitfinex","ETHUSD",1763259391518,0.4865,3167.8,3167.6,0.67590916]
["bitfinex","ETHUSD",1763259391823,0.4865,3167.8,3167.7,0.67590916]
["bitfinex","ETHUSD",1763259392022,3.64326494,3167.8,3167.7,0.67590916]
["bitfinex","ETHUSD",1763259392170,4.11836494,3167.8,3167.7,0.67590916]
["bitfinex","ETHUSD",1763259392376,0.1906,3167.9,3167.7,0.67590916]
["bitfinex","ETHUSD",1763259392575,0.1906,3167.9,3167.8,0.67590916]
["bitfinex","ETHUSD",1763259392828,0.10953771,3168.1,3167.8,0.67590916]
["bitfinex","ETHUSD",1763259392977,0.10953771,3168.1,3167.9,0.67590916]
["bitfinex","ETHUSD",1763259393178,0.10953771,3168.1,3168.0,1.52467415]
["bitfinex","ETHUSD",1763259393379,0.10953771,3168.1,3168.0,5.23402443]
["bitfinex","ETHUSD",1763259393624,0.10953771,3168.1,3168.0,6.36576989]
["bitfinex","ETHUSD",1763259393773,0.10953771,3168.1,3168.0,1.80765462]
["bitfinex","ETHUSD",1763259394297,1.04953771,3168.1,3168.0,1.80765462]
["bitfinex","ETHUSD",1763259394478,4.20600373,3168.1,3168.0,0.67590916]
["bitfinex","ETHUSD",1763259399104,4.20600373,3168.1,3167.2,0.84807829]
["bitfinex","ETHUSD",1763259399105,1.1337408,3168.0,3167.2,0.84807829]
["bitfinex","ETHUSD",1763259399302,1.1337408,3168.0,3167.1,0.155]
["bitfinex","ETHUSD",1763259399303,0.1918,3167.7,3167.3,1.52697525]
["bitfinex","ETHUSD",1763259399518,0.1918,3167.9,3167.4,0.67889696]
["bitfinex","ETHUSD",1763259399840,0.1918,3167.9,3167.5,0.67889696]
["bitfinex","ETHUSD",1763259400059,3.15676494,3167.8,3167.6,0.67889696]
["bitfinex","ETHUSD",1763259400239,3.34848186,3167.9,3167.7,0.67889696]
["bitfinex","ETHUSD",1763259400240,3.348499,3167.9,3167.7,0.67889696]
["bitfinex","ETHUSD",1763259400403,3.348499,3167.9,3167.3,0.84807829]
["bitfinex","ETHUSD",1763259400610,3.348499,3167.9,3167.4,0.6789997]
["bitfinex","ETHUSD",1763259400810,3.348499,3167.9,3167.5,0.6789997]
["bitfinex","ETHUSD",1763259401051,6.505198,3167.9,3167.6,0.6789997]
["bitfinex","ETHUSD",1763259401253,6.505198,3167.9,3167.3,0.84807829]
["bitfinex","ETHUSD",1763259401254,0.10953771,3168.1,3167.7,0.6789997]
["bitfinex","ETHUSD",1763259401452,0.10953771,3168.1,3167.8,0.6789997]
["bitfinex","ETHUSD",1763259401637,0.10953771,3168.1,3167.7,0.84807829]
["bitfinex","ETHUSD",1763259401638,0.10953771,3168.1,3167.9,0.6789997]
["bitfinex","ETHUSD",1763259401839,0.10953771,3168.1,3168.0,0.6789997]
["bitfinex","ETHUSD",1763259402012,3.26600373,3168.1,3168.0,0.4563997]
["bitfinex","ETHUSD",1763259402558,0.10953771,3168.1,3168.0,0.9514997]
["bitfinex","ETHUSD",1763259402884,0.10953771,3168.1,3168.0,5.86259326]
["bitfinex","ETHUSD",1763259404187,0.10953771,3168.1,3168.0,5.01451497]
["bitfinex","ETHUSD",1763259404368,0.10953771,3168.1,3168.0,5.86259326]
["bitfinex","ETHUSD",1763259404786,0.10953771,3168.1,3168.0,0.4563997]
["bitfinex","ETHUSD",1763259404952,0.56773771,3168.1,3168.0,0.4563997]
["bitfinex","ETHUSD",1763259405460,1.04953771,3168.1,3168.0,0.4563997]
["bitfinex","ETHUSD",1763259406315,0.10953771,3168.1,3168.0,8.66618062]
["bitfinex","ETHUSD",1763259406465,0.10953771,3168.1,3168.0,5.01451497]
["bitfinex","ETHUSD",1763259406679,0.10953771,3168.1,3168.0,5.86259326]
["bitfinex","ETHUSD",1763259407183,0.10953771,3168.1,3168.0,5.01451497]
["bitfinex","ETHUSD",1763259408591,4.20600373,3168.1,3168.0,0.4563997]
["bitfinex","ETHUSD",1763259409152,7.36246975,3168.1,3167.5,0.84807829]
["bitfinex","ETHUSD",1763259409356,0.2463,3167.7,3167.4,0.84807829]
["bitfinex","ETHUSD",1763259409576,0.4818,3168.0,3167.4,0.84807829]
["bitfinex","ETHUSD",1763259409889,0.65,3167.5,3167.1,0.84807829]
["bitfinex","ETHUSD",1763259410115,0.2463,3167.2,3167.1,0.84807829]
["bitfinex","ETHUSD",1763259410887,0.1918,3167.5,3167.1,0.84807829]
["bitfinex","ETHUSD",1763259411062,0.4818,3167.4,3167.1,0.84807829]
["bitfinex","ETHUSD",1763259411565,0.4582,3167.2,3167.1,0.84807829]
["bitfinex","ETHUSD",1763259412545,0.4818,3167.4,3167.1,0.84807829]
["bitfinex","ETHUSD",1763259412987,3.63896475,3167.4,3167.1,0.84807829]
["bitfinex","ETHUSD",1763259413151,0.4818,3167.4,3167.0,0.84807829]
["bitfinex","ETHUSD",1763259413353,3.34856494,3167.8,3167.3,4.55811527]
["bitfinex","ETHUSD",1763259413895,0.4818,3167.7,3167.3,4.55811527]
["bitfinex","ETHUSD",1763259414213,0.4582,3167.4,3167.3,4.55811527]
["bitfinex","ETHUSD",1763259414511,0.4582,3167.4,3167.3,5.23670308]
["bitfinex","ETHUSD",1763259414708,0.94,3167.4,3167.3,5.23670308]
["bitfinex","ETHUSD",1763259414865,4.0971636,3167.4,3167.3,5.23670308]
["bitfinex","ETHUSD",1763259415071,0.4582,3167.4,3167.3,5.23670308]
["bitfinex","ETHUSD",1763259416011,0.94,3167.4,3167.3,5.23670308]
["bitfinex","ETHUSD",1763259416210,4.0971636,3167.4,3167.3,5.23670308]
["bitfinex","ETHUSD",1763259416575,0.94,3167.4,3167.3,5.23670308]
["bitfinex","ETHUSD",1763259417713,0.1918,3167.8,3167.3,5.73180308]
["bitfinex","ETHUSD",1763259417884,0.1918,3167.8,3167.4,0.67858781]
["bitfinex","ETHUSD",1763259417885,0.4818,3167.8,3167.4,0.67858781]
["bitfinex","ETHUSD",1763259418083,0.4818,3167.8,3167.3,4.55811527]
["bitfinex","ETHUSD",1763259418084,0.4818,3167.8,3167.5,0.67858781]
["bitfinex","ETHUSD",1763259418316,3.1568646,3167.7,3167.6,0.67858781]
["bitfinex","ETHUSD",1763259418475,3.63856769,3167.8,3167.6,0.67858781]
["bitfinex","ETHUSD",1763259418680,3.34854584,3167.9,3167.3,8.56343204]
["bitfinex","ETHUSD",1763259418681,0.4582,3167.7,3167.3,8.56343204]
["bitfinex","ETHUSD",1763259418925,0.4582,3167.7,3167.4,0.6800822]
["bitfinex","ETHUSD",1763259419212,0.4582,3167.7,3167.5,0.6800822]
["bitfinex","ETHUSD",1763259419414,0.4582,3167.7,3167.4,0.84807829]
["bitfinex","ETHUSD",1763259419415,0.4582,3167.7,3167.6,0.6800822]
["bitfinex","ETHUSD",1763259420236,0.002,3168.0,3167.6,1.52816049]
["bitfinex","ETHUSD",1763259420509,0.002,3168.0,3167.9,1.34317829]
["bitfinex","ETHUSD",1763259420716,0.002,3168.0,3167.9,3.47447553]
["bitfinex","ETHUSD",1763259421025,0.002,3168.0,3167.9,4.2434427]
["bitfinex","ETHUSD",1763259421374,0.002,3168.0,3167.9,4.80931543]
["bitfinex","ETHUSD",1763259422020,0.002,3168.0,3167.9,3.11169724]
["bitfinex","ETHUSD",1763259422206,0.1918,3168.9,3168.3,4.55811527]
["bitfinex","ETHUSD",1763259422526,0.4818,3169.3,3168.7,4.55811527]
["bitfinex","ETHUSD",1763259422819,0.4818,3169.3,3168.8,0.6800822]
["bitfinex","ETHUSD",1763259422976,0.4818,3169.3,3168.9,0.6800822]
["bitfinex","ETHUSD",1763259423177,0.4818,3169.3,3169.0,0.6800822]
["bitfinex","ETHUSD",1763259423413,0.4818,3169.3,3168.7,4.55811527]
["bitfinex","ETHUSD",1763259423585,0.4818,3169.3,3168.6,0.85075781]
["bitfinex","ETHUSD",1763259423586,0.4818,3169.3,3168.8,0.68029827]
["bitfinex","ETHUSD",1763259423786,0.4818,3169.3,3168.9,0.68029827]
["bitfinex","ETHUSD",1763259423985,0.4818,3169.3,3168.5,0.85075781]
["bitfinex","ETHUSD",1763259424219,0.65,3168.6,3168.3,5.40887308]
["bitfinex","ETHUSD",1763259424507,12.61988892,3169.6,3168.3,5.40887308]
["bitfinex","ETHUSD",1763259424508,0.4515,3169.4,3168.4,0.68026979]
["bitfinex","ETHUSD",1763259424708,0.4515,3169.4,3168.6,0.85075781]
["bitfinex","ETHUSD",1763259424929,0.4515,3169.4,3168.7,0.68026979]
["bitfinex","ETHUSD",1763259425073,0.4515,3169.4,3168.8,0.68026979]
["bitfinex","ETHUSD",1763259425372,0.4515,3169.4,3168.9,0.68000604]
["bitfinex","ETHUSD",1763259425577,0.4515,3169.4,3168.5,0.85075781]
["bitfinex","ETHUSD",1763259425793,0.4515,3169.4,3168.6,0.68000469]
["bitfinex","ETHUSD",1763259426017,0.4515,3169.4,3168.7,0.68000469]
["bitfinex","ETHUSD",1763259426203,0.4515,3169.4,3168.8,0.68000469]
["bitfinex","ETHUSD",1763259426398,0.4515,3169.4,3168.9,0.68000469]
["bitfinex","ETHUSD",1763259426399,3.60667132,3169.4,3168.9,0.68000469]
["bitfinex","ETHUSD",1763259426606,6.76187687,3169.4,3168.5,4.00678611]
["bitfinex","ETHUSD",1763259426921,0.4515,3169.3,3168.6,0.67981325]
["bitfinex","ETHUSD",1763259427079,0.4515,3169.3,3168.7,0.67981325]
["bitfinex","ETHUSD",1763259427283,3.15517132,3169.4,3168.8,5.23792852]
["bitfinex","ETHUSD",1763259427623,0.4515,3169.5,3168.9,0.67981325]
["bitfinex","ETHUSD",1763259427776,0.4515,3169.5,3169.0,0.67981325]
["bitfinex","ETHUSD",1763259427985,0.4515,3169.5,3169.1,0.67981325]
["bitfinex","ETHUSD",1763259428316,0.4515,3169.5,3168.8,4.55811527]
["bitfinex","ETHUSD",1763259428516,0.1918,3169.7,3169.2,4.55811527]
["bitfinex","ETHUSD",1763259428715,3.34668554,3169.7,3169.3,0.67936675]
["bitfinex","ETHUSD",1763259428942,0.4515,3169.6,3169.2,4.55811527]
["bitfinex","ETHUSD",1763259429148,0.4515,3169.6,3169.3,0.67933453]
["bitfinex","ETHUSD",1763259429335,3.34669044,3169.7,3169.2,4.55811527]
["bitfinex","ETHUSD",1763259429504,0.4515,3169.6,3169.3,0.67910188]
["bitfinex","ETHUSD",1763259429710,0.1918,3169.7,3169.2,4.55811527]
["bitfinex","ETHUSD",1763259429911,3.34671051,3169.7,3169.3,0.67910182]
["bitfinex","ETHUSD",1763259430247,3.15487037,3169.8,3169.2,4.55811527]
["bitfinex","ETHUSD",1763259430422,6.94215629,3170.0,3169.3,0.67887776]
["bitfinex","ETHUSD",1763259430620,0.1814,3170.0,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259430820,6.30855124,3170.3,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259431347,6.76005124,3170.3,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259432010,0.6591,3169.7,3169.2,5.40887308]
["bitfinex","ETHUSD",1763259432211,0.6591,3169.7,3169.3,0.67854554]
["bitfinex","ETHUSD",1763259432544,9.46282686,3170.3,3169.6,5.05731527]
["bitfinex","ETHUSD",1763259432545,3.60581519,3170.3,3169.6,5.05731527]
["bitfinex","ETHUSD",1763259432851,6.30863038,3170.3,3169.6,5.05731527]
["bitfinex","ETHUSD",1763259433420,3.15431519,3170.3,3169.6,5.05731527]
["bitfinex","ETHUSD",1763259433623,0.4839,3170.7,3170.0,4.55811527]
["bitfinex","ETHUSD",1763259434209,0.4839,3170.7,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259434414,6.30795432,3170.6,3169.7,3.83225596]
["bitfinex","ETHUSD",1763259434735,6.30795432,3170.6,3169.8,0.67739335]
["bitfinex","ETHUSD",1763259434912,6.30795432,3170.6,3169.7,3.1548429]
["bitfinex","ETHUSD",1763259434913,6.30795432,3170.6,3169.9,0.67739335]
["bitfinex","ETHUSD",1763259435250,0.4776,3170.0,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259435452,0.4776,3170.0,3169.7,0.67701503]
["bitfinex","ETHUSD",1763259435746,0.4776,3169.7,3169.2,4.55811527]
["bitfinex","ETHUSD",1763259435958,0.1988,3169.6,3169.3,0.67714317]
["bitfinex","ETHUSD",1763259436249,0.6639,3169.9,3169.4,0.67714317]
["bitfinex","ETHUSD",1763259436409,0.6639,3169.9,3169.2,4.55811527]
["bitfinex","ETHUSD",1763259436605,3.15328843,3171.3,3169.2,4.55811527]
["bitfinex","ETHUSD",1763259436606,0.002,3170.3,3169.3,1.15578007]
["bitfinex","ETHUSD",1763259436841,6.30875022,3170.2,3169.4,0.67698007]
["bitfinex","ETHUSD",1763259437043,6.79265022,3170.2,3169.5,0.67698007]
["bitfinex","ETHUSD",1763259437349,6.79265022,3170.2,3169.2,8.56981564]
["bitfinex","ETHUSD",1763259437551,6.79265022,3170.2,3169.3,0.67676749]
["bitfinex","ETHUSD",1763259437759,3.15629303,3170.3,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259438051,6.31058606,3170.3,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259438349,0.4839,3170.2,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259439241,6.30894924,3170.1,3169.6,4.55811527]
["bitfinex","ETHUSD",1763259439440,0.6576,3169.7,3169.3,4.55811527]
["bitfinex","ETHUSD",1763259439648,6.30894924,3170.1,3169.3,4.55811527]
["bitfinex","ETHUSD",1763259439649,0.4839,3170.0,3169.4,0.67653109]
["bitfinex","ETHUSD",1763259439849,0.18,3169.7,3169.3,4.55811527]
["bitfinex","ETHUSD",1763259440016,0.18,3169.7,3169.4,0.6765313]
["bitfinex","ETHUSD",1763259440218,0.6639,3169.7,3169.3,4.55811527]
["bitfinex","ETHUSD",1763259440521,0.6639,3169.7,3169.4,0.67658971]
["bitfinex","ETHUSD",1763259440746,0.6639,3169.7,3169.3,4.55811527]
["bitfinex","ETHUSD",1763259440914,0.6639,3169.7,3169.1,0.85075781]
["bitfinex","ETHUSD",1763259440915,0.18,3169.7,3169.4,0.67658971]
["bitfinex","ETHUSD",1763259441116,0.4839,3169.6,3169.1,5.40887308]
["bitfinex","ETHUSD",1763259441361,3.15507177,3169.5,3169.2,0.67669118]
["bitfinex","ETHUSD",1763259441558,0.4839,3169.6,3169.3,0.67669118]
["bitfinex","ETHUSD",1763259441860,0.4839,3169.6,3169.4,0.67669118]
["bitfinex","ETHUSD",1763259442048,0.4839,3169.6,3169.1,7.71353469]
["bitfinex","ETHUSD",1763259442247,0.4839,3169.6,3169.2,0.67670291]
["bitfinex","ETHUSD",1763259442423,3.3349407,3169.7,3169.3,0.67670291]
["bitfinex","ETHUSD",1763259442617,3.3349407,3169.7,3169.1,4.55811527]
["bitfinex","ETHUSD",1763259442618,3.3349407,3169.7,3169.1,7.71356454]
["bitfinex","ETHUSD",1763259442865,3.3349407,3169.7,3169.2,0.67690218]
["bitfinex","ETHUSD",1763259443155,3.3349407,3169.7,3169.3,0.67690218]
["bitfinex","ETHUSD",1763259443156,6.4898814,3169.7,3169.3,0.67690218]
["bitfinex","ETHUSD",1763259443337,3.63896295,3169.6,3169.4,0.67690218]
["bitfinex","ETHUSD",1763259443519,0.4839,3169.6,3169.0,4.00631808]
["bitfinex","ETHUSD",1763259443764,3.63888224,3169.6,3169.1,0.67712178]
["bitfinex","ETHUSD",1763259443991,3.63888224,3169.6,3169.2,0.67712178]
["bitfinex","ETHUSD",1763259444192,3.63888224,3169.6,3169.3,0.67712178]
["bitfinex","ETHUSD",1763259444397,3.63888224,3169.6,3169.4,0.67712178]
["bitfinex","ETHUSD",1763259444554,3.63888224,3169.6,3169.0,4.00631808]
["bitfinex","ETHUSD",1763259444751,3.63888224,3169.6,3169.1,0.67738385]
["bitfinex","ETHUSD",1763259444752,0.4839,3169.6,3169.1,0.67738385]
["bitfinex","ETHUSD",1763259444948,0.18,3169.7,3169.0,5.33827672]
["bitfinex","ETHUSD",1763259444949,3.33489356,3169.7,3169.2,0.67738385]
["bitfinex","ETHUSD",1763259445153,3.81879356,3169.7,3169.3,0.67738385]
["bitfinex","ETHUSD",1763259445390,3.81879356,3169.7,3169.0,5.78552103]
["bitfinex","ETHUSD",1763259445391,0.4839,3169.6,3169.4,0.67738385]
["bitfinex","ETHUSD",1763259445596,0.4776,3169.5,3168.8,0.85075781]
["bitfinex","ETHUSD",1763259445770,0.4839,3169.6,3168.9,0.67775883]
["bitfinex","ETHUSD",1763259445771,0.1988,3169.1,3168.9,0.67775883]
["bitfinex","ETHUSD",1763259446091,0.4839,3169.6,3169.0,0.67775883]
["bitfinex","ETHUSD",1763259446263,9.64468068,3169.7,3169.1,0.67775883]
["bitfinex","ETHUSD",1763259446264,0.4839,3169.5,3169.1,0.67775883]
["bitfinex","ETHUSD",1763259446469,0.4839,3169.5,3169.2,0.67775883]
["bitfinex","ETHUSD",1763259446669,0.4776,3169.3,3168.9,0.85075781]
["bitfinex","ETHUSD",1763259446870,0.4839,3169.5,3169.0,0.67816797]
["bitfinex","ETHUSD",1763259447190,0.4839,3169.4,3169.1,0.67816797]
["bitfinex","ETHUSD",1763259447491,3.15527088,3169.3,3169.2,0.67816797]
["bitfinex","ETHUSD",1763259447720,0.4776,3169.3,3168.7,3.15581911]
["bitfinex","ETHUSD",1763259447920,0.4776,3169.3,3168.7,3.90042814]
["bitfinex","ETHUSD",1763259448108,0.4776,3169.3,3168.8,0.03155768]
["bitfinex","ETHUSD",1763259448314,0.18,3169.7,3168.8,0.03155768]
["bitfinex","ETHUSD",1763259448526,3.33490167,3169.7,3169.2,0.4759]
["bitfinex","ETHUSD",1763259448913,0.18,3169.7,3169.2,0.4759]
["bitfinex","ETHUSD",1763259449084,3.33487614,3169.7,3169.2,0.4759]
["bitfinex","ETHUSD",1763259449512,3.81877614,3169.7,3169.2,0.4759]
["bitfinex","ETHUSD",1763259450133,6.97365228,3169.7,3169.3,0.67967778]
["bitfinex","ETHUSD",1763259450333,0.4776,3169.4,3169.0,0.84959723]
["bitfinex","ETHUSD",1763259450532,0.4748,3169.1,3168.9,0.84959723]
["bitfinex","ETHUSD",1763259450834,3.33487614,3169.7,3169.0,0.67976724]
["bitfinex","ETHUSD",1763259450988,0.4839,3169.6,3169.1,0.67976724]
["bitfinex","ETHUSD",1763259451187,0.4839,3169.6,3169.2,0.67976724]
["bitfinex","ETHUSD",1763259451435,0.4839,3169.6,3169.3,0.67976724]
["bitfinex","ETHUSD",1763259451630,3.15507177,3169.5,3169.4,0.67976724]
["bitfinex","ETHUSD",1763259451925,4.11657177,3169.5,3169.4,0.67976724]
["bitfinex","ETHUSD",1763259452425,3.15507177,3169.5,3169.4,0.67976724]
["bitfinex","ETHUSD",1763259452931,0.4776,3169.5,3169.4,0.67976724]
["bitfinex","ETHUSD",1763259453301,0.18,3169.7,3169.4,0.67976724]
["bitfinex","ETHUSD",1763259453508,3.15500923,3169.6,3169.1,0.84959723]
["bitfinex","ETHUSD",1763259453826,3.15500923,3169.6,3169.2,0.68028901]
["bitfinex","ETHUSD",1763259454028,3.63890923,3169.6,3169.3,0.68028901]
["bitfinex","ETHUSD",1763259454230,3.63890923,3169.6,3169.4,0.68028901]
["bitfinex","ETHUSD",1763259454394,3.63890923,3169.6,3169.1,0.84959723]
["bitfinex","ETHUSD",1763259454395,3.63890923,3169.6,3169.5,0.68028901]
["bitfinex","ETHUSD",1763259454895,4.13810923,3169.6,3169.5,0.68028901]
["bitfinex","ETHUSD",1763259456151,0.4992,3169.6,3169.5,0.68028901]
["bitfinex","ETHUSD",1763259456360,3.33690541,3169.7,3169.5,0.68028901]
["bitfinex","ETHUSD",1763259456361,3.15690541,3169.7,3169.5,0.68028901]
["bitfinex","ETHUSD",1763259456523,3.15690541,3169.7,3169.6,0.68028901]
["bitfinex","ETHUSD",1763259456924,3.65610541,3169.7,3169.6,0.68028901]
["bitfinex","ETHUSD",1763259457414,4.14410541,3169.7,3169.6,0.68028901]
["bitfinex","ETHUSD",1763259458837,0.5012,3169.7,3169.6,0.68028901]
["bitfinex","ETHUSD",1763259459143,0.002,3169.7,3169.6,1.15798901]
["bitfinex","ETHUSD",1763259459447,0.002,3169.7,3169.6,0.68028901]
["bitfinex","ETHUSD",1763259460334,0.002,3169.7,3169.6,1.15798901]
["bitfinex","ETHUSD",1763259461255,0.5012,3169.7,3169.6,0.68028901]
["bitfinex","ETHUSD",1763259461452,0.9892,3169.7,3169.6,0.68028901]
["bitfinex","ETHUSD",1763259461917,4.1440727,3169.7,3169.6,0.68028901]
["bitfinex","ETHUSD",1763259463999,10.4538181,3169.7,3168.9,0.84959723]
["bitfinex","ETHUSD",1763259464290,0.488,3169.6,3169.0,0.68127823]
["bitfinex","ETHUSD",1763259464497,0.488,3169.6,3169.1,0.68127823]
["bitfinex","ETHUSD",1763259464650,0.488,3169.6,3169.2,0.68127823]
["bitfinex","ETHUSD",1763259464848,0.488,3169.6,3169.3,0.68127823]
["bitfinex","ETHUSD",1763259465096,0.4992,3169.0,3168.9,0.84959723]
["bitfinex","ETHUSD",1763259465251,0.4992,3169.0,3168.9,1.53108686]
["bitfinex","ETHUSD",1763259465991,3.65476958,3169.0,3168.9,1.53108686]
["bitfinex","ETHUSD",1763259466295,0.9872,3169.0,3168.9,1.53108686]
["bitfinex","ETHUSD",1763259466476,3.15552675,3169.1,3168.9,1.53108686]
["bitfinex","ETHUSD",1763259466653,3.64327795,3169.3,3169.0,0.68148963]
["bitfinex","ETHUSD",1763259466848,3.64327795,3169.3,3169.1,0.68148963]
["bitfinex","ETHUSD",1763259467178,3.64327795,3169.3,3169.2,0.68148963]
["bitfinex","ETHUSD",1763259467551,3.15518608,3169.4,3169.2,0.68148963]
["bitfinex","ETHUSD",1763259467777,3.15518608,3169.4,3168.9,0.84959723]
["bitfinex","ETHUSD",1763259467778,0.9872,3169.3,3168.9,0.84959723]
["bitfinex","ETHUSD",1763259467975,0.9872,3169.3,3169.0,0.68139583]
["bitfinex","ETHUSD",1763259468188,3.15537044,3169.2,3169.1,0.68139583]
["bitfinex","ETHUSD",1763259468394,3.64337044,3169.2,3169.1,0.68139583]
["bitfinex","ETHUSD",1763259468597,0.002,3169.7,3169.1,0.68139583]
["bitfinex","ETHUSD",1763259468895,0.002,3169.7,3169.2,0.68139583]
["bitfinex","ETHUSD",1763259468896,9.95291669,3169.6,3169.2,0.68139583]
["bitfinex","ETHUSD",1763259469102,9.95291669,3169.6,3168.9,0.84959723]
["bitfinex","ETHUSD",1763259469103,9.46491669,3169.6,3169.3,0.68139583]
["bitfinex","ETHUSD",1763259469282,0.488,3169.5,3168.9,0.84959723]
["bitfinex","ETHUSD",1763259469602,6.30994446,3169.6,3169.0,1.53099783]
["bitfinex","ETHUSD",1763259469804,0.488,3169.5,3169.1,0.6814006]
["bitfinex","ETHUSD",1763259469956,3.15497223,3169.6,3169.2,0.6814006]
["bitfinex","ETHUSD",1763259470320,3.64297223,3169.6,3169.3,0.6814006]
["bitfinex","ETHUSD",1763259470524,3.64297223,3169.6,3169.4,0.68145563]
["bitfinex","ETHUSD",1763259470525,6.30994446,3169.6,3169.4,0.68145563]
["bitfinex","ETHUSD",1763259470726,3.15497223,3169.6,3169.5,0.68142085]
["bitfinex","ETHUSD",1763259470927,3.15693228,3169.7,3169.5,0.68142085]
["bitfinex","ETHUSD",1763259471110,0.4992,3169.6,3169.1,0.84959723]
["bitfinex","ETHUSD",1763259471285,0.4992,3169.6,3169.2,1.53108798]
["bitfinex","ETHUSD",1763259471486,0.002,3169.7,3169.3,0.68149075]
["bitfinex","ETHUSD",1763259471681,0.002,3169.7,3169.6,0.4777]
["bitfinex","ETHUSD",1763259471921,0.002,3169.7,3169.6,1.15919075]
["bitfinex","ETHUSD",1763259472437,0.002,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259475925,0.5012,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259476596,0.002,3169.7,3169.6,1.53108798]
["bitfinex","ETHUSD",1763259477623,0.5012,3169.7,3169.6,1.53108798]
["bitfinex","ETHUSD",1763259478533,3.6560727,3169.7,3169.6,1.53108798]
["bitfinex","ETHUSD",1763259478744,4.1440727,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259479796,0.9892,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259479993,3.6560727,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259480306,4.1440727,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259482429,0.5012,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259482632,0.002,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259482797,0.002,3169.7,3169.6,2.47248798]
["bitfinex","ETHUSD",1763259482998,0.002,3169.7,3169.6,5.45389827]
["bitfinex","ETHUSD",1763259483223,0.002,3169.7,3169.6,7.15309274]
["bitfinex","ETHUSD",1763259483819,0.002,3169.7,3169.6,5.45389827]
["bitfinex","ETHUSD",1763259484234,0.002,3169.7,3169.6,7.1559169]
["bitfinex","ETHUSD",1763259484440,0.002,3169.7,3169.6,2.38350938]
["bitfinex","ETHUSD",1763259484623,0.002,3169.7,3169.6,0.68149075]
["bitfinex","ETHUSD",1763259484836,0.002,3169.7,3169.6,1.13339075]
["bitfinex","ETHUSD",1763259487112,0.002,3169.7,3169.6,1.59519075]
["bitfinex","ETHUSD",1763259487311,0.94790473,3172.8,3169.9,0.4519]
["bitfinex","ETHUSD",1763259487647,0.192,3174.0,3172.1,0.6068]
["bitfinex","ETHUSD",1763259487648,0.192,3173.3,3172.1,0.6068]
["bitfinex","ETHUSD",1763259487809,3.34331313,3173.3,3172.1,3.98355069]
["bitfinex","ETHUSD",1763259488011,0.472,3173.2,3172.6,0.85002036]
["bitfinex","ETHUSD",1763259488249,0.472,3173.2,3172.3,1.13336048]
["bitfinex","ETHUSD",1763259488250,3.34330674,3173.3,3172.3,0.85002036]
["bitfinex","ETHUSD",1763259488429,0.192,3173.3,3172.4,0.67764969]
["bitfinex","ETHUSD",1763259488740,0.192,3173.7,3172.6,4.70761309]
["bitfinex","ETHUSD",1763259489072,3.15099571,3173.6,3172.7,0.67764969]
["bitfinex","ETHUSD",1763259489253,0.192,3173.8,3172.7,6.06446178]
["bitfinex","ETHUSD",1763259489439,0.472,3173.7,3172.8,0.67608979]
["bitfinex","ETHUSD",1763259489745,0.472,3173.7,3172.2,0.85002036]
["bitfinex","ETHUSD",1763259490050,0.472,3173.7,3172.3,1.13793913]
["bitfinex","ETHUSD",1763259490360,0.192,3173.9,3173.0,0.1549]
["bitfinex","ETHUSD",1763259490538,0.192,3173.9,3173.1,0.6747942]
["bitfinex","ETHUSD",1763259490714,0.192,3173.9,3173.0,0.1549]
["bitfinex","ETHUSD",1763259491042,3.15079715,3173.8,3173.1,0.67479044]
["bitfinex","ETHUSD",1763259491246,0.10568764,3174.6,3173.8,0.4519]
["bitfinex","ETHUSD",1763259491455,0.10568764,3174.6,3173.9,0.4519]
["bitfinex","ETHUSD",1763259491618,3.25569441,3174.6,3173.9,0.9137]
["bitfinex","ETHUSD",1763259491820,0.10568764,3174.6,3173.9,0.9137]
["bitfinex","ETHUSD",1763259492542,3.25569884,3174.6,3173.9,0.9137]
["bitfinex","ETHUSD",1763259492871,0.002,3174.0,3173.9,0.9137]
["bitfinex","ETHUSD",1763259493076,0.002,3174.0,3173.9,3.76442431]
["bitfinex","ETHUSD",1763259493274,0.002,3174.0,3173.9,4.25842431]
["bitfinex","ETHUSD",1763259493635,0.002,3174.0,3173.9,2.23470049]
["bitfinex","ETHUSD",1763259493836,0.002,3174.0,3173.9,4.71482431]
["bitfinex","ETHUSD",1763259494445,0.002,3174.0,3173.9,0.9504]
["bitfinex","ETHUSD",1763259494647,0.002,3174.0,3173.9,0.494]
["bitfinex","ETHUSD",1763259494976,0.4526,3174.0,3173.3,0.1549]
["bitfinex","ETHUSD",1763259495178,6.48289574,3173.9,3173.3,0.1549]
["bitfinex","ETHUSD",1763259495550,9.63359361,3173.9,3173.0,0.6113]
["bitfinex","ETHUSD",1763259495745,0.002,3174.0,3173.8,0.494]
["bitfinex","ETHUSD",1763259496063,0.002,3174.0,3173.9,5.20161309]
["bitfinex","ETHUSD",1763259496266,0.002,3174.0,3173.9,5.65801309]
["bitfinex","ETHUSD",1763259497076,0.002,3174.0,3173.9,8.80871096]
["bitfinex","ETHUSD",1763259497436,0.002,3174.0,3173.9,5.65801309]
["bitfinex","ETHUSD",1763259497637,0.002,3174.0,3173.9,9.37451227]
["bitfinex","ETHUSD",1763259499377,0.002,3174.0,3173.9,6.2238144]
["bitfinex","ETHUSD",1763259499576,0.002,3174.0,3173.9,8.80871096]
["bitfinex","ETHUSD",1763259500078,0.002,3174.0,3173.9,5.65801309]
["bitfinex","ETHUSD",1763259500535,0.002,3174.0,3173.2,4.70761309]
["bitfinex","ETHUSD",1763259500825,0.002,3174.0,3173.6,4.70761309]
["bitfinex","ETHUSD",1763259500993,0.002,3174.0,3173.9,0.494]
["bitfinex","ETHUSD",1763259502287,0.002,3174.0,3173.6,4.70761309]
["bitfinex","ETHUSD",1763259502288,0.002,3174.0,3173.4,4.70761309]
["bitfinex","ETHUSD",1763259502980,0.002,3174.0,3173.5,0.03151095]
["bitfinex","ETHUSD",1763259503382,0.002,3174.0,3173.5,0.48791095]
["bitfinex","ETHUSD",1763259503582,0.1815,3173.9,3173.4,4.70761309]
["bitfinex","ETHUSD",1763259503882,0.002,3174.0,3173.4,8.32956692]
["bitfinex","ETHUSD",1763259504311,0.002,3174.0,3173.9,5.20161309]
["bitfinex","ETHUSD",1763259504986,0.002,3174.0,3173.9,5.02997911]
["bitfinex","ETHUSD",1763259506227,0.9075,3174.0,3173.0,5.22277042]
["bitfinex","ETHUSD",1763259506384,0.1815,3173.8,3173.1,0.52227704]
["bitfinex","ETHUSD",1763259506726,0.1815,3173.8,3173.4,4.53597911]
["bitfinex","ETHUSD",1763259507111,6.30179286,3173.7,3173.4,4.53597911]
["bitfinex","ETHUSD",1763259507818,0.4506,3173.5,3173.1,0.52227704]
["bitfinex","ETHUSD",1763259508229,6.30179286,3173.7,3173.1,0.52227704]
["bitfinex","ETHUSD",1763259508547,6.30179286,3173.7,3173.0,4.53597911]
["bitfinex","ETHUSD",1763259509215,6.30219,3173.5,3172.6,4.53597911]
["bitfinex","ETHUSD",1763259509405,6.30219,3173.5,3172.7,0.66943446]
["bitfinex","ETHUSD",1763259509605,6.30219,3173.5,3172.8,0.66939673]
["bitfinex","ETHUSD",1763259509805,6.30219,3173.5,3172.6,4.53597911]
["bitfinex","ETHUSD",1763259510018,6.30219,3173.5,3172.7,1.16865682]
["bitfinex","ETHUSD",1763259510304,6.30219,3173.5,3172.2,4.53597911]
["bitfinex","ETHUSD",1763259510305,0.5883,3172.7,3172.2,4.53597911]
["bitfinex","ETHUSD",1763259510501,0.1377,3173.0,3172.2,4.53597911]
["bitfinex","ETHUSD",1763259511200,6.30338176,3172.9,3172.3,0.67035446]
["bitfinex","ETHUSD",1763259511401,3.15169088,3172.9,3172.4,0.67035446]
["bitfinex","ETHUSD",1763259511746,3.15169088,3172.9,3172.3,0.58926749]
["bitfinex","ETHUSD",1763259511747,6.30338176,3172.9,3172.3,0.58926749]
["bitfinex","ETHUSD",1763259512202,6.30338176,3172.9,3172.4,0.67153766]
["bitfinex","ETHUSD",1763259512526,0.4549,3172.8,3172.2,4.53597911]
["bitfinex","ETHUSD",1763259512723,0.4549,3172.8,3172.3,0.67156176]
["bitfinex","ETHUSD",1763259513037,0.4549,3172.8,3172.2,5.0889146]
["bitfinex","ETHUSD",1763259513038,0.4549,3172.8,3172.4,0.67156373]
["bitfinex","ETHUSD",1763259513220,3.15188955,3172.7,3172.5,0.67156373]
["bitfinex","ETHUSD",1763259513399,6.3037791,3172.7,3172.2,4.53597911]
["bitfinex","ETHUSD",1763259513601,6.7586791,3172.7,3172.3,0.6723389]
["bitfinex","ETHUSD",1763259513912,6.7586791,3172.7,3172.4,0.6723389]
["bitfinex","ETHUSD",1763259514131,6.7586791,3172.7,3172.5,0.6723389]
["bitfinex","ETHUSD",1763259514426,3.15183648,3172.8,3172.6,0.6723389]
["bitfinex","ETHUSD",1763259514736,0.4555,3173.5,3172.7,0.67304258]
["bitfinex","ETHUSD",1763259514903,1.5892408,3173.5,3172.6,4.53597911]
["bitfinex","ETHUSD",1763259515235,9.4535829,3173.4,3172.7,0.67301714]
["bitfinex","ETHUSD",1763259515447,9.9090829,3173.4,3172.8,0.67301714]
["bitfinex","ETHUSD",1763259515649,0.4555,3173.3,3172.6,4.53597911]
["bitfinex","ETHUSD",1763259515946,0.4555,3173.3,3172.7,0.67411881]
["bitfinex","ETHUSD",1763259516245,9.4535829,3173.4,3172.6,4.53597911]
["bitfinex","ETHUSD",1763259516246,6.3023886,3173.4,3172.8,1.51259459]
["bitfinex","ETHUSD",1763259516455,3.6066943,3173.4,3172.9,0.67411881]
["bitfinex","ETHUSD",1763259516615,0.4555,3173.3,3173.0,1.51259459]
["bitfinex","ETHUSD",1763259516816,0.4555,3173.3,3173.1,0.67411881]
["bitfinex","ETHUSD",1763259517138,0.4555,3173.3,3173.2,0.67411881]
["bitfinex","ETHUSD",1763259517342,3.6067936,3173.3,3173.2,0.67411881]
["bitfinex","ETHUSD",1763259517539,4.0868936,3173.3,3173.2,0.67411881]
["bitfinex","ETHUSD",1763259517856,4.0868936,3173.3,3173.1,0.84639611]
["bitfinex","ETHUSD",1763259518157,1.8556408,3173.2,3172.5,0.84639611]
["bitfinex","ETHUSD",1763259518448,0.6295,3172.6,3172.5,0.84639611]
["bitfinex","ETHUSD",1763259518648,0.4555,3173.1,3172.4,5.38237522]
["bitfinex","ETHUSD",1763259518851,6.3025872,3173.3,3172.4,6.04943879]
["bitfinex","ETHUSD",1763259519058,6.3025872,3173.3,3172.7,0.84639611]
["bitfinex","ETHUSD",1763259519355,6.3025872,3173.3,3172.8,0.84639611]
["bitfinex","ETHUSD",1763259519554,3.1512936,3173.3,3172.8,0.84639611]
["bitfinex","ETHUSD",1763259519731,6.3025872,3173.3,3172.8,0.84639611]
["bitfinex","ETHUSD",1763259520950,0.4555,3173.2,3172.8,0.84639611]
["bitfinex","ETHUSD",1763259521352,3.15149223,3173.1,3172.8,0.84639611]
["bitfinex","ETHUSD",1763259522417,6.30298446,3173.1,3172.8,0.84639611]
["bitfinex","ETHUSD",1763259523060,0.6615,3172.9,3172.8,0.84639611]
["bitfinex","ETHUSD",1763259523258,0.6615,3172.9,3172.7,0.84639611]
["bitfinex","ETHUSD",1763259523499,3.81325211,3172.9,3172.7,0.84639611]
["bitfinex","ETHUSD",1763259523638,6.96500422,3172.9,3172.7,0.84639611]
["bitfinex","ETHUSD",1763259523844,0.4555,3173.5,3172.8,4.53597911]
["bitfinex","ETHUSD",1763259524063,0.6615,3172.9,3172.7,0.84639611]
["bitfinex","ETHUSD",1763259524378,0.4801,3172.8,3172.7,0.84639611]
["bitfinex","ETHUSD",1763259524573,0.4801,3172.8,3172.5,1.13336048]
["bitfinex","ETHUSD",1763259524775,0.4801,3172.8,3172.7,0.84628066]
["bitfinex","ETHUSD",1763259525473,0.1814,3172.9,3172.7,0.84628066]
["bitfinex","ETHUSD",1763259525782,3.33310357,3172.9,3172.7,0.84628066]
["bitfinex","ETHUSD",1763259526169,3.33310357,3172.9,3172.8,0.84628066]
["bitfinex","ETHUSD",1763259526365,3.6068216,3173.3,3172.8,0.84628066]
["bitfinex","ETHUSD",1763259526366,3.15131552,3173.3,3172.8,5.38225977]
["bitfinex","ETHUSD",1763259526691,0.4555,3173.2,3172.8,5.38225977]
["bitfinex","ETHUSD",1763259526836,0.4555,3173.2,3172.8,0.84628066]
["bitfinex","ETHUSD",1763259527041,0.4801,3172.9,3172.8,0.84628066]
["bitfinex","ETHUSD",1763259527636,3.81319088,3172.9,3172.8,0.84628066]
["bitfinex","ETHUSD",1763259528396,4.26869088,3172.9,3172.8,0.84628066]
["bitfinex","ETHUSD",1763259528558,4.26869088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259529264,4.26869088,3172.9,3172.8,0.84728066]
["bitfinex","ETHUSD",1763259529788,4.26869088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259529992,4.26869088,3172.9,3172.8,0.67905376]
["bitfinex","ETHUSD",1763259530798,3.81319088,3172.9,3172.8,0.67905376]
["bitfinex","ETHUSD",1763259530986,4.26869088,3172.9,3172.8,0.67905376]
["bitfinex","ETHUSD",1763259532768,4.26869088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259533170,4.26869088,3172.9,3172.8,0.67996079]
["bitfinex","ETHUSD",1763259534870,4.26869088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259535080,4.26869088,3172.9,3172.8,0.68052755]
["bitfinex","ETHUSD",1763259535264,4.26869088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259535480,5.40243168,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259535789,5.80793568,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259535989,1.5392448,3172.6,3171.7,0.84628066]
["bitfinex","ETHUSD",1763259536191,1.5392448,3172.6,3170.8,4.53597911]
["bitfinex","ETHUSD",1763259536192,0.4536,3172.5,3171.8,0.6797008]
["bitfinex","ETHUSD",1763259536498,0.4801,3171.9,3171.4,0.84628066]
["bitfinex","ETHUSD",1763259536719,0.405504,3172.4,3171.5,0.67975643]
["bitfinex","ETHUSD",1763259536879,0.861004,3172.4,3171.6,0.67975643]
["bitfinex","ETHUSD",1763259537062,0.861004,3172.4,3171.4,0.84628066]
["bitfinex","ETHUSD",1763259537063,0.861004,3172.4,3171.7,0.67975643]
["bitfinex","ETHUSD",1763259537268,0.4555,3172.3,3171.8,0.67975643]
["bitfinex","ETHUSD",1763259537514,0.4801,3171.5,3171.3,0.84628066]
["bitfinex","ETHUSD",1763259537670,0.4555,3172.3,3171.4,0.67955339]
["bitfinex","ETHUSD",1763259537870,0.4555,3172.3,3171.5,0.67955339]
["bitfinex","ETHUSD",1763259538085,9.45715905,3172.2,3171.6,0.67955339]
["bitfinex","ETHUSD",1763259538283,6.3047727,3172.2,3171.7,0.67955339]
["bitfinex","ETHUSD",1763259538489,6.7602727,3172.2,3171.8,0.67932258]
["bitfinex","ETHUSD",1763259538739,6.7602727,3172.2,3171.4,0.84628066]
["bitfinex","ETHUSD",1763259538885,0.4555,3172.8,3171.6,4.53597911]
["bitfinex","ETHUSD",1763259539083,1.1337408,3172.7,3171.8,0.84628066]
["bitfinex","ETHUSD",1763259539329,1.1337408,3172.7,3171.9,0.67931492]
["bitfinex","ETHUSD",1763259539534,1.1337408,3172.7,3172.0,0.67931492]
["bitfinex","ETHUSD",1763259539715,0.4555,3172.6,3172.1,0.67931492]
["bitfinex","ETHUSD",1763259539920,0.4555,3172.6,3172.2,0.67931492]
["bitfinex","ETHUSD",1763259540089,0.4801,3172.0,3171.8,0.84628066]
["bitfinex","ETHUSD",1763259540402,6.3041765,3172.5,3171.9,0.67944025]
["bitfinex","ETHUSD",1763259540730,6.3041765,3172.5,3172.0,0.67944025]
["bitfinex","ETHUSD",1763259540938,0.4555,3172.4,3172.1,0.67944025]
["bitfinex","ETHUSD",1763259541092,0.4555,3172.4,3172.2,0.67944025]
["bitfinex","ETHUSD",1763259541294,0.4555,3172.4,3171.8,0.84628066]
["bitfinex","ETHUSD",1763259541531,0.4555,3172.4,3171.9,0.67936472]
["bitfinex","ETHUSD",1763259541737,0.4555,3172.4,3172.0,0.67936472]
["bitfinex","ETHUSD",1763259541920,0.4555,3172.4,3172.1,0.67936472]
["bitfinex","ETHUSD",1763259542121,6.7594778,3172.6,3171.8,0.84628066]
["bitfinex","ETHUSD",1763259542322,9.9114667,3172.6,3171.9,0.67928441]
["bitfinex","ETHUSD",1763259542635,9.9114667,3172.6,3172.0,0.67928441]
["bitfinex","ETHUSD",1763259542837,9.9114667,3172.6,3172.1,0.67928441]
["bitfinex","ETHUSD",1763259543019,6.7594778,3172.6,3171.8,0.84628066]
["bitfinex","ETHUSD",1763259543194,6.7594778,3172.6,3171.9,0.67919785]
["bitfinex","ETHUSD",1763259543395,9.9114667,3172.6,3172.0,0.67919785]
["bitfinex","ETHUSD",1763259543593,9.9114667,3172.6,3172.1,0.67919785]
["bitfinex","ETHUSD",1763259543840,0.4555,3172.5,3171.7,0.84628066]
["bitfinex","ETHUSD",1763259544131,0.4555,3172.5,3171.8,0.67918234]
["bitfinex","ETHUSD",1763259544132,9.45656283,3172.4,3171.8,0.67918234]
["bitfinex","ETHUSD",1763259544340,9.45656283,3172.4,3171.9,0.67918234]
["bitfinex","ETHUSD",1763259544519,0.4898,3172.3,3172.0,0.67918234]
["bitfinex","ETHUSD",1763259544719,0.4898,3172.3,3171.6,0.84628066]
["bitfinex","ETHUSD",1763259544904,0.4898,3172.3,3171.7,0.67911634]
["bitfinex","ETHUSD",1763259545105,0.4898,3172.3,3171.8,0.67911634]
["bitfinex","ETHUSD",1763259545301,0.4898,3172.3,3171.9,0.67911634]
["bitfinex","ETHUSD",1763259545506,0.4898,3172.3,3172.0,0.67911634]
["bitfinex","ETHUSD",1763259545732,0.4898,3172.3,3171.6,0.84628066]
["bitfinex","ETHUSD",1763259545925,0.4898,3172.3,3171.7,0.67905547]
["bitfinex","ETHUSD",1763259546138,0.4898,3172.3,3171.8,0.67905547]
["bitfinex","ETHUSD",1763259546139,6.3047727,3172.2,3171.8,0.67905547]
["bitfinex","ETHUSD",1763259546455,6.3047727,3172.2,3171.2,0.84628066]
["bitfinex","ETHUSD",1763259546456,0.4701,3171.7,3171.2,0.84628066]
["bitfinex","ETHUSD",1763259546612,0.4701,3171.7,3171.3,0.67908099]
["bitfinex","ETHUSD",1763259546961,0.4701,3171.7,3171.4,0.67908099]
["bitfinex","ETHUSD",1763259546962,0.4898,3171.7,3171.4,0.67908099]
["bitfinex","ETHUSD",1763259547106,0.4898,3171.7,3170.9,0.84628066]
["bitfinex","ETHUSD",1763259547446,0.4898,3171.7,3171.0,0.67923028]
["bitfinex","ETHUSD",1763259547675,0.4898,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259548159,4.11278331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259548666,3.15278335,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763259548874,6.30525676,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763259549318,6.79505676,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763259550243,6.30525676,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763259550444,3.15262838,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763259550648,6.30457396,3172.3,3171.7,0.67838663]
["bitfinex","ETHUSD",1763259550811,6.30457396,3172.3,3171.8,0.67838663]
["bitfinex","ETHUSD",1763259551006,6.30457396,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1763259551332,6.30457396,3172.3,3171.7,0.67839165]
["bitfinex","ETHUSD",1763259551539,6.79437396,3172.3,3171.8,0.67839165]
["bitfinex","ETHUSD",1763259551719,6.79437396,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1763259552045,0.4898,3172.2,3171.7,0.67844296]
["bitfinex","ETHUSD",1763259552245,0.4898,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1763259552548,6.30497146,3172.1,3171.7,0.67855038]
["bitfinex","ETHUSD",1763259552748,6.30497146,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1763259552749,3.15248573,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1763259553083,6.30497146,3172.1,3171.7,0.67855946]
["bitfinex","ETHUSD",1763259553256,6.77827146,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1763259553464,0.4733,3172.0,3171.7,0.67865388]
["bitfinex","ETHUSD",1763259553615,0.4733,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763259553812,6.30497146,3172.1,3171.7,0.67865396]
["bitfinex","ETHUSD",1763259554016,0.4733,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763259554353,3.15268451,3171.9,3171.7,0.67865558]
["bitfinex","ETHUSD",1763259554552,3.15268451,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763259554749,6.30536902,3171.9,3171.7,0.67876362]
["bitfinex","ETHUSD",1763259554950,6.77866902,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763259555272,3.15268451,3171.9,3171.7,0.67876792]
["bitfinex","ETHUSD",1763259555467,3.15268451,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763259555657,6.77866902,3171.9,3171.7,0.67888563]
["bitfinex","ETHUSD",1763259555973,0.957,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1763259556125,0.2452,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259556326,3.87138331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259557988,3.39808331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259558367,3.15288331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259558568,3.15278587,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1763259559164,3.15276417,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763259559360,6.30552834,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763259559663,6.77882834,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763259562153,0.4837,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259562352,0.4837,3171.7,3171.6,0.68115115]
["bitfinex","ETHUSD",1763259562669,4.10988331,3171.7,3171.6,0.68115115]
["bitfinex","ETHUSD",1763259562857,4.10988331,3171.7,3171.6,0.68115714]
["bitfinex","ETHUSD",1763259564183,3.63658331,3171.7,3171.6,0.68115714]
["bitfinex","ETHUSD",1763259564343,4.10988331,3171.7,3171.6,0.68115714]
["bitfinex","ETHUSD",1763259565363,3.63658331,3171.7,3171.6,0.68115714]
["bitfinex","ETHUSD",1763259565883,4.10988331,3171.7,3171.6,0.68115714]
["bitfinex","ETHUSD",1763259568291,3.63658331,3171.7,3171.6,0.68115714]
["bitfinex","ETHUSD",1763259568594,3.15288331,3171.7,3171.6,0.68115714]
["bitfinex","ETHUSD",1763259569094,3.15268451,3171.9,3171.6,0.68115714]
["bitfinex","ETHUSD",1763259569295,6.30536902,3171.9,3171.7,0.68015714]
["bitfinex","ETHUSD",1763259569507,0.4837,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259569707,0.4837,3171.7,3171.6,0.6818394]
["bitfinex","ETHUSD",1763259569708,3.63658331,3171.7,3171.6,0.6818394]
["bitfinex","ETHUSD",1763259570002,4.10988331,3171.7,3171.6,0.6818394]
["bitfinex","ETHUSD",1763259571899,4.10988331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259571900,5.24362411,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259575208,4.11148331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259580626,3.61298331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259580809,5.24522411,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259587011,8.97672811,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259587233,9.10313577,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259588134,5.77713577,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259588329,4.87313177,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259588517,5.37163177,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259588702,5.24522411,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763259594352,4.28662411,3171.7,3171.6,0.4781]
["bitfinex","ETHUSD",1763259594587,3.326,3172.3,3171.6,0.4781]
["bitfinex","ETHUSD",1763259594588,6.30497146,3172.1,3171.6,0.9474]
["bitfinex","ETHUSD",1763259594785,6.30497146,3172.1,3171.7,0.4771]
["bitfinex","ETHUSD",1763259594786,1.1337408,3172.0,3171.7,0.4771]
["bitfinex","ETHUSD",1763259595095,3.15248573,3172.1,3172.0,0.4771]
["bitfinex","ETHUSD",1763259595297,4.28622653,3172.1,3172.0,0.4771]
["bitfinex","ETHUSD",1763259596080,1.1337408,3172.0,3171.7,0.4693]
["bitfinex","ETHUSD",1763259596790,1.1337408,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763259597687,6.30536902,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763259598220,1.1337408,3172.4,3171.6,0.001]
["bitfinex","ETHUSD",1763259598429,0.4985,3172.5,3171.9,0.4771]
["bitfinex","ETHUSD",1763259598714,6.3037791,3172.7,3172.0,0.68016222]
["bitfinex","ETHUSD",1763259598715,9.45566865,3172.7,3172.0,0.68016222]
["bitfinex","ETHUSD",1763259598918,9.95416865,3172.7,3171.6,1.31658066]
["bitfinex","ETHUSD",1763259599073,9.95416865,3172.7,3171.7,1.14944432]
["bitfinex","ETHUSD",1763259599274,9.95416865,3172.7,3171.8,0.68014432]
["bitfinex","ETHUSD",1763259599517,9.45566865,3172.7,3171.9,0.68014432]
["bitfinex","ETHUSD",1763259599730,9.45566865,3172.7,3172.6,0.4771]
["bitfinex","ETHUSD",1763259599731,3.15188955,3172.7,3172.6,0.4771]
["bitfinex","ETHUSD",1763259599875,0.002,3172.8,3172.6,0.632]
["bitfinex","ETHUSD",1763259600075,0.002,3172.8,3172.7,0.9464]
["bitfinex","ETHUSD",1763259600270,0.002,3172.8,3172.7,2.2065739]
["bitfinex","ETHUSD",1763259600533,0.10568764,3174.6,3172.7,2.2065739]
["bitfinex","ETHUSD",1763259600690,6.30020474,3174.5,3173.9,0.4771]
["bitfinex","ETHUSD",1763259600877,1.1337408,3174.4,3173.1,4.7024319]
["bitfinex","ETHUSD",1763259601080,0.4985,3174.4,3173.2,1.30283929]
["bitfinex","ETHUSD",1763259601391,1.6322408,3174.4,3173.2,0.1539]
["bitfinex","ETHUSD",1763259601776,1.1337408,3174.2,3173.2,0.6232]
["bitfinex","ETHUSD",1763259602599,1.1337408,3174.2,3173.3,0.4693]
["bitfinex","ETHUSD",1763259602977,6.3006017,3174.3,3174.1,0.631]
["bitfinex","ETHUSD",1763259603178,4.28404165,3174.3,3174.2,0.4771]
["bitfinex","ETHUSD",1763259603417,4.77842959,3174.3,3174.2,0.4771]
["bitfinex","ETHUSD",1763259603913,3.15030085,3174.3,3174.2,0.9464]
["bitfinex","ETHUSD",1763259604480,3.15014844,3174.5,3174.2,0.9464]
["bitfinex","ETHUSD",1763259604675,3.15014844,3174.5,3174.4,0.4822]
["bitfinex","ETHUSD",1763259605193,14.68785461,3174.5,3173.4,0.4959]
["bitfinex","ETHUSD",1763259605389,0.2045,3174.4,3173.4,0.4959]
["bitfinex","ETHUSD",1763259605842,9.45090255,3174.3,3173.4,0.4959]
["bitfinex","ETHUSD",1763259606209,0.461,3173.5,3172.6,0.6508]
["bitfinex","ETHUSD",1763259606911,0.9535,3173.5,3172.6,0.6508]
["bitfinex","ETHUSD",1763259607439,0.461,3173.5,3172.6,0.6508]
["bitfinex","ETHUSD",1763259607664,0.4925,3173.4,3172.6,0.1549]
["bitfinex","ETHUSD",1763259607841,12.6051744,3173.3,3172.3,0.1549]
["bitfinex","ETHUSD",1763259608011,9.4538808,3173.3,3172.3,0.6508]
["bitfinex","ETHUSD",1763259608347,6.3025872,3173.3,3172.3,0.6508]
["bitfinex","ETHUSD",1763259608643,9.4538808,3173.3,3172.3,0.1549]
["bitfinex","ETHUSD",1763259608845,9.9463808,3173.3,3172.3,0.1549]
["bitfinex","ETHUSD",1763259610040,9.4538808,3173.3,3172.4,0.4959]
["bitfinex","ETHUSD",1763259610224,4.2850344,3173.3,3173.2,0.4822]
["bitfinex","ETHUSD",1763259610424,3.1512936,3173.3,3173.2,0.6361]
["bitfinex","ETHUSD",1763259612144,3.15094343,3173.7,3173.2,0.6361]
["bitfinex","ETHUSD",1763259613487,0.4747,3173.3,3172.3,0.6129]
["bitfinex","ETHUSD",1763259613782,0.4747,3173.3,3172.5,0.458]
["bitfinex","ETHUSD",1763259614079,6.30278582,3173.2,3172.5,0.458]
["bitfinex","ETHUSD",1763259615281,6.30278582,3173.2,3172.3,0.1549]
["bitfinex","ETHUSD",1763259615282,9.45417873,3173.2,3172.3,0.1549]
["bitfinex","ETHUSD",1763259615804,3.15099571,3173.6,3173.1,0.6148]
["bitfinex","ETHUSD",1763259615945,6.30199142,3173.6,3173.2,0.4609]
["bitfinex","ETHUSD",1763259616286,1.1337408,3173.7,3173.2,0.9189]
["bitfinex","ETHUSD",1763259617394,1.1337408,3173.7,3173.2,0.4609]
["bitfinex","ETHUSD",1763259617548,1.1337408,3173.7,3173.3,0.458]
["bitfinex","ETHUSD",1763259617880,0.4747,3173.4,3172.8,0.458]
["bitfinex","ETHUSD",1763259618193,6.3025872,3173.3,3172.4,7.85459877]
["bitfinex","ETHUSD",1763259618497,6.3025872,3173.3,3172.8,0.458]
["bitfinex","ETHUSD",1763259618664,3.1512936,3173.3,3173.2,0.6148]
["bitfinex","ETHUSD",1763259619350,3.1512936,3173.3,3173.2,1.0728]
["bitfinex","ETHUSD",1763259619870,3.1512936,3173.3,3173.2,0.6148]
["bitfinex","ETHUSD",1763259620097,9.45298713,3173.6,3173.2,0.4609]
["bitfinex","ETHUSD",1763259620649,9.45298713,3173.6,3173.1,0.1539]
["bitfinex","ETHUSD",1763259621313,6.30199142,3173.6,3173.1,0.6119]
["bitfinex","ETHUSD",1763259622885,6.30199142,3173.6,3173.2,0.458]
["bitfinex","ETHUSD",1763259623222,3.15099571,3173.6,3173.5,0.4609]
["bitfinex","ETHUSD",1763259623512,6.3008002,3174.2,3173.5,0.4609]
["bitfinex","ETHUSD",1763259623803,1.1337408,3174.1,3173.6,0.4609]
["bitfinex","ETHUSD",1763259623988,6.3008002,3174.2,3173.6,0.4609]
["bitfinex","ETHUSD",1763259624192,9.45125482,3174.2,3173.6,0.458]
["bitfinex","ETHUSD",1763259624367,1.1337408,3174.3,3173.6,0.458]
["bitfinex","ETHUSD",1763259624811,0.002,3174.4,3173.6,0.458]
["bitfinex","ETHUSD",1763259624976,0.002,3174.4,3173.2,7.85377748]
["bitfinex","ETHUSD",1763259624977,0.4518,3174.3,3173.2,5.1604319]
["bitfinex","ETHUSD",1763259625176,1.1357408,3174.4,3173.3,2.0663318]
["bitfinex","ETHUSD",1763259625371,1.1357408,3174.4,3173.4,0.67741803]
["bitfinex","ETHUSD",1763259625622,1.1357408,3174.4,3173.5,0.67741803]
["bitfinex","ETHUSD",1763259625911,0.002,3174.4,3173.6,0.67741803]
["bitfinex","ETHUSD",1763259626087,0.002,3174.4,3173.7,0.67764408]
["bitfinex","ETHUSD",1763259626286,0.002,3174.4,3173.7,0.458]
["bitfinex","ETHUSD",1763259626879,0.4538,3174.4,3173.4,0.458]
["bitfinex","ETHUSD",1763259627116,0.4538,3174.4,3173.5,0.6779295]
["bitfinex","ETHUSD",1763259627314,0.4538,3174.4,3174.3,0.4609]
["bitfinex","ETHUSD",1763259627315,0.002,3174.4,3174.3,0.4609]
["bitfinex","ETHUSD",1763259627683,0.002,3174.4,3173.6,4.53805526]
["bitfinex","ETHUSD",1763259628015,0.002,3174.4,3173.7,1.13633467]
["bitfinex","ETHUSD",1763259628190,0.002,3174.4,3173.8,0.67833467]
["bitfinex","ETHUSD",1763259628403,0.002,3174.4,3173.9,0.67833467]
["bitfinex","ETHUSD",1763259628601,0.002,3174.4,3173.7,0.458]
["bitfinex","ETHUSD",1763259628804,0.002,3174.4,3173.8,0.67884909]
["bitfinex","ETHUSD",1763259628997,0.002,3174.4,3173.9,0.67884909]
["bitfinex","ETHUSD",1763259629231,0.4538,3174.4,3173.5,1.30134713]
["bitfinex","ETHUSD",1763259629430,0.4538,3174.4,3173.6,0.67913795]
["bitfinex","ETHUSD",1763259629605,0.4538,3174.4,3173.7,0.67913795]
["bitfinex","ETHUSD",1763259629793,0.4538,3174.4,3173.6,0.458]
["bitfinex","ETHUSD",1763259629794,0.4538,3174.4,3173.8,0.67913795]
["bitfinex","ETHUSD",1763259629994,0.002,3174.4,3173.9,0.67913795]
["bitfinex","ETHUSD",1763259630197,0.002,3174.4,3173.6,0.458]
["bitfinex","ETHUSD",1763259630392,0.4538,3174.4,3173.7,0.67909277]
["bitfinex","ETHUSD",1763259630616,0.4538,3174.4,3173.5,0.84334713]
["bitfinex","ETHUSD",1763259630617,1.5875408,3174.4,3173.8,0.67909277]
["bitfinex","ETHUSD",1763259630816,1.5875408,3174.4,3173.3,0.84334713]
["bitfinex","ETHUSD",1763259631027,0.4518,3174.3,3173.4,0.67914617]
["bitfinex","ETHUSD",1763259631234,0.4518,3174.3,3173.5,0.67914617]
["bitfinex","ETHUSD",1763259631403,0.4518,3174.3,3173.6,0.67914617]
["bitfinex","ETHUSD",1763259631606,0.6717,3173.3,3173.0,0.84334713]
["bitfinex","ETHUSD",1763259631823,0.4722,3173.1,3172.9,0.84334713]
["bitfinex","ETHUSD",1763259631994,0.4722,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1763259631995,0.4722,3173.1,3173.0,0.67926075]
["bitfinex","ETHUSD",1763259632532,3.62369223,3173.1,3173.0,0.67926075]
["bitfinex","ETHUSD",1763259633937,3.15149223,3173.1,3173.0,0.67926075]
["bitfinex","ETHUSD",1763259634631,6.3023886,3173.4,3173.0,0.67926075]
["bitfinex","ETHUSD",1763259634799,9.4535829,3173.4,3173.1,0.67926075]
["bitfinex","ETHUSD",1763259635000,9.9298829,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1763259635201,9.9298829,3173.4,3172.9,0.67932371]
["bitfinex","ETHUSD",1763259635408,9.9298829,3173.4,3173.0,0.67932371]
["bitfinex","ETHUSD",1763259635611,0.4854,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1763259635824,0.3868,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259636196,0.8631,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259636845,5.14853168,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259638925,3.15169088,3172.9,3172.8,0.4929]
["bitfinex","ETHUSD",1763259639107,3.15159155,3173.0,3172.8,0.4929]
["bitfinex","ETHUSD",1763259639312,3.15159155,3173.0,3172.8,0.4511]
["bitfinex","ETHUSD",1763259639534,3.15159155,3173.0,3172.9,0.4919]
["bitfinex","ETHUSD",1763259639737,3.15159155,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763259639921,1.1538,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259640231,0.6775,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259640444,1.1538,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259640799,4.30549088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259643430,3.82919088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259646269,4.30549088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259646768,3.63709088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259647130,4.30549088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259648632,5.43923168,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259651472,4.28543168,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259651857,4.77083168,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259652088,5.43923168,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259656498,4.28543168,3172.9,3172.8,0.4929]
["bitfinex","ETHUSD",1763259657417,3.15169088,3172.9,3172.8,0.4929]
["bitfinex","ETHUSD",1763259658198,0.002,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763259658407,0.002,3173.0,3172.9,0.4919]
["bitfinex","ETHUSD",1763259660379,0.9637,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763259660580,0.1963,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259660776,0.6726,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259660977,0.1963,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259661193,0.6726,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259662204,3.82429088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259662988,3.34799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259664000,3.82429088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259664813,3.34799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259665421,3.83799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259665625,3.34799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259666347,3.83799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259667129,3.34799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259668329,3.83799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259671140,3.34799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259673151,3.84789088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259674739,3.34799088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259676277,0.002,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763259676457,6.30519354,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763259676873,0.9761,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259677038,9.68333148,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763259677234,9.62561721,3172.9,3172.8,0.0002]
["bitfinex","ETHUSD",1763259677439,5.26153168,3172.9,3172.8,0.0002]
["bitfinex","ETHUSD",1763259678084,5.66703568,3172.9,3172.8,0.0002]
["bitfinex","ETHUSD",1763259678248,5.66903568,3172.9,3172.8,0.0002]
["bitfinex","ETHUSD",1763259679845,6.07697615,3172.9,3172.8,0.0002]
["bitfinex","ETHUSD",1763259680345,9.40297615,3172.9,3172.8,0.0002]
["bitfinex","ETHUSD",1763259680989,0.405504,3172.6,3172.4,0.001]
["bitfinex","ETHUSD",1763259681169,4.87343305,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763259681654,5.36713305,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763259682189,4.96162905,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763259682371,3.15208825,3172.5,3172.4,0.4518]
["bitfinex","ETHUSD",1763259682683,0.4957,3172.9,3172.4,0.9057]
["bitfinex","ETHUSD",1763259682684,0.002,3172.9,3172.4,0.9057]
["bitfinex","ETHUSD",1763259682867,6.30360775,3172.8,3172.4,0.4549]
["bitfinex","ETHUSD",1763259683067,6.30360775,3172.8,3172.5,0.4539]
["bitfinex","ETHUSD",1763259683267,3.1519889,3172.6,3172.5,0.4539]
["bitfinex","ETHUSD",1763259683775,3.1519889,3172.6,3172.5,0.9047]
["bitfinex","ETHUSD",1763259684453,3.1519889,3172.6,3172.5,0.4508]
["bitfinex","ETHUSD",1763259685453,0.002,3172.9,3172.5,0.4508]
["bitfinex","ETHUSD",1763259685864,0.4957,3172.9,3172.5,0.4508]
["bitfinex","ETHUSD",1763259686560,0.002,3172.9,3172.5,0.4508]
["bitfinex","ETHUSD",1763259687549,0.002,3172.9,3172.8,0.4508]
["bitfinex","ETHUSD",1763259687744,0.002,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763259687948,0.002,3172.9,3172.4,0.4549]
["bitfinex","ETHUSD",1763259689063,0.002,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763259689467,0.002,3172.9,3172.4,0.4549]
["bitfinex","ETHUSD",1763259698392,0.002,3172.9,3172.8,0.4637]
["bitfinex","ETHUSD",1763259698999,0.002,3172.9,3172.5,0.4535]
["bitfinex","ETHUSD",1763259699366,0.002,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763259699664,0.002,3172.9,3172.4,0.4545]
["bitfinex","ETHUSD",1763259700392,0.002,3172.9,3172.8,0.4637]
["bitfinex","ETHUSD",1763259700833,0.4906,3174.3,3172.8,0.4637]
["bitfinex","ETHUSD",1763259700834,6.30020474,3174.5,3172.9,0.4637]
["bitfinex","ETHUSD",1763259701129,0.4906,3174.7,3172.7,0.85118895]
["bitfinex","ETHUSD",1763259701130,3.25570175,3174.6,3174.4,0.6166]
["bitfinex","ETHUSD",1763259701433,3.25570175,3174.6,3174.0,0.6064]
["bitfinex","ETHUSD",1763259701434,0.10568764,3174.6,3174.0,0.6064]
["bitfinex","ETHUSD",1763259701637,6.9000744,3174.6,3174.0,0.1529]
["bitfinex","ETHUSD",1763259701793,6.9000744,3174.6,3173.7,0.4535]
["bitfinex","ETHUSD",1763259701794,1.1337408,3174.5,3173.7,0.4535]
["bitfinex","ETHUSD",1763259702228,3.15020161,3174.4,3173.8,3.35627515]
["bitfinex","ETHUSD",1763259702740,3.25578924,3174.6,3174.3,0.6166]
["bitfinex","ETHUSD",1763259702741,3.15014018,3174.5,3174.3,0.6166]
["bitfinex","ETHUSD",1763259703036,3.15014018,3174.5,3174.4,0.4535]
["bitfinex","ETHUSD",1763259703246,3.15014018,3174.5,3174.4,0.9172]
["bitfinex","ETHUSD",1763259704114,6.30028036,3174.5,3173.9,0.4535]
["bitfinex","ETHUSD",1763259705234,3.15014018,3174.5,3174.4,0.4637]
["bitfinex","ETHUSD",1763259707107,6.79268036,3174.5,3174.2,0.1529]
["bitfinex","ETHUSD",1763259707505,9.45042054,3174.5,3174.1,0.1529]
["bitfinex","ETHUSD",1763259708729,9.94102054,3174.5,3173.1,3.15142951]
["bitfinex","ETHUSD",1763259708908,9.94102054,3174.5,3173.6,0.4535]
["bitfinex","ETHUSD",1763259710306,0.4906,3174.4,3173.6,0.4535]
["bitfinex","ETHUSD",1763259710510,9.45090255,3174.3,3173.6,0.4535]
["bitfinex","ETHUSD",1763259710708,9.45090255,3174.3,3173.0,7.99810932]
["bitfinex","ETHUSD",1763259710709,9.45090255,3174.3,3173.3,0.4535]
["bitfinex","ETHUSD",1763259711144,9.45090255,3174.3,3173.4,0.03151194]
["bitfinex","ETHUSD",1763259711537,9.45090255,3174.3,3173.5,0.4535]
["bitfinex","ETHUSD",1763259713026,9.45090255,3174.3,3173.3,0.03151293]
["bitfinex","ETHUSD",1763259713027,0.10568764,3174.6,3173.6,0.4535]
["bitfinex","ETHUSD",1763259713354,0.10568764,3174.6,3173.3,0.4535]
["bitfinex","ETHUSD",1763259713355,1.1337408,3174.5,3173.3,0.4535]
["bitfinex","ETHUSD",1763259713564,0.4906,3174.4,3173.3,0.4535]
["bitfinex","ETHUSD",1763259714059,1.1337408,3174.5,3173.3,0.4535]
["bitfinex","ETHUSD",1763259714451,1.6243408,3174.5,3173.3,0.4535]
["bitfinex","ETHUSD",1763259714761,9.45060483,3174.4,3173.3,0.4535]
["bitfinex","ETHUSD",1763259715055,0.002,3174.3,3173.3,0.81399785]
["bitfinex","ETHUSD",1763259715265,0.002,3174.3,3173.3,3.96523719]
["bitfinex","ETHUSD",1763259715460,0.002,3174.3,3173.4,0.4535]
["bitfinex","ETHUSD",1763259718655,1.1357408,3174.3,3174.2,0.4637]
["bitfinex","ETHUSD",1763259718859,4.28604165,3174.3,3174.2,0.4637]
["bitfinex","ETHUSD",1763259720034,7.4363425,3174.3,3173.9,0.4535]
["bitfinex","ETHUSD",1763259720830,3.15230085,3174.3,3174.2,0.4637]
["bitfinex","ETHUSD",1763259721035,0.002,3174.3,3174.2,0.6166]
["bitfinex","ETHUSD",1763259721351,0.002,3174.3,3173.5,0.4535]
["bitfinex","ETHUSD",1763259721352,7.2856017,3174.3,3173.5,0.4535]
["bitfinex","ETHUSD",1763259721763,6.3026017,3174.3,3173.5,0.4535]
["bitfinex","ETHUSD",1763259722259,6.3026017,3174.3,3172.6,1.13375695]
["bitfinex","ETHUSD",1763259722260,0.4906,3174.2,3173.3,0.4535]
["bitfinex","ETHUSD",1763259722931,9.45149805,3174.1,3173.3,0.4535]
["bitfinex","ETHUSD",1763259723129,6.3009987,3174.1,3173.3,0.4535]
["bitfinex","ETHUSD",1763259723334,6.3009987,3174.1,3173.0,6.66313993]
["bitfinex","ETHUSD",1763259723335,9.45149805,3174.1,3173.0,0.1539]
["bitfinex","ETHUSD",1763259723538,0.675,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259723765,0.405504,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1763259723933,0.4924,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259724132,0.9726,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259724971,5.25783303,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259726148,4.28523303,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259726293,3.15149223,3173.1,3173.0,0.4781]
["bitfinex","ETHUSD",1763259726592,3.15149223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259727489,1.1337408,3173.3,3173.0,0.4781]
["bitfinex","ETHUSD",1763259727907,1.1337408,3173.3,3173.2,0.4771]
["bitfinex","ETHUSD",1763259729380,4.2850344,3173.3,3173.2,0.4771]
["bitfinex","ETHUSD",1763259730008,3.15094304,3173.7,3173.2,0.4771]
["bitfinex","ETHUSD",1763259730009,3.15119219,3173.5,3173.2,0.4771]
["bitfinex","ETHUSD",1763259730193,0.192,3173.9,3173.3,0.4771]
["bitfinex","ETHUSD",1763259730403,0.192,3173.9,3173.4,0.4771]
["bitfinex","ETHUSD",1763259730915,0.6722,3173.9,3173.4,0.4771]
["bitfinex","ETHUSD",1763259731220,0.192,3173.9,3173.4,0.4771]
["bitfinex","ETHUSD",1763259731416,1.1337408,3173.7,3173.4,0.4771]
["bitfinex","ETHUSD",1763259733116,6.3015943,3173.8,3173.6,0.4771]
["bitfinex","ETHUSD",1763259733308,4.28453795,3173.8,3173.7,0.4771]
["bitfinex","ETHUSD",1763259733655,4.28453795,3173.8,3173.1,0.1529]
["bitfinex","ETHUSD",1763259733656,10.58613225,3173.8,3173.1,0.1529]
["bitfinex","ETHUSD",1763259733815,0.002,3173.7,3173.1,0.1529]
["bitfinex","ETHUSD",1763259734889,1.6190408,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763259735319,1.1357408,3173.7,3173.1,0.1529]
["bitfinex","ETHUSD",1763259735518,1.1337408,3173.5,3173.1,0.1529]
["bitfinex","ETHUSD",1763259736015,0.4833,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763259736809,1.1337408,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763259736810,0.4939,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259737598,3.64539223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259737800,4.12869223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259738001,5.26243303,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259742330,5.66793703,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259750033,5.67093703,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259750736,11.97093703,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763259751252,11.97093703,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763259751253,1.5392448,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763259751443,9.78865659,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259751686,13.34848661,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259751865,13.83178661,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259754353,10.50578661,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259755259,10.63215594,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259762369,16.93215594,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259762957,10.58563035,3172.7,3172.6,0.4881]
["bitfinex","ETHUSD",1763259763464,10.99113435,3172.7,3172.6,0.9622]
["bitfinex","ETHUSD",1763259763774,10.58563035,3172.7,3172.6,0.9622]
["bitfinex","ETHUSD",1763259764090,10.99113435,3172.7,3172.6,0.9622]
["bitfinex","ETHUSD",1763259764492,10.99113435,3172.7,3172.6,0.4881]
["bitfinex","ETHUSD",1763259764667,10.58563035,3172.7,3172.6,0.4881]
["bitfinex","ETHUSD",1763259765171,10.99113435,3172.7,3172.6,0.4881]
["bitfinex","ETHUSD",1763259766891,11.48103435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259767072,11.95563435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259767268,10.99113435,3172.7,3172.6,0.4881]
["bitfinex","ETHUSD",1763259768569,11.48103435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259770077,11.95563435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259771689,10.99113435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259772002,11.48103435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259773502,10.99113435,3172.7,3172.6,0.4881]
["bitfinex","ETHUSD",1763259774271,10.99113435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259774470,11.48103435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259776893,11.97567237,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259777086,11.48577237,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259777274,10.99113435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259778300,10.99113435,3172.7,3172.6,0.4881]
["bitfinex","ETHUSD",1763259779008,11.48103435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259779879,5.18103435,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259780280,5.6756721,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259780703,8.7709791,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259780902,5.1857721,3172.7,3172.6,0.4881]
["bitfinex","ETHUSD",1763259781517,4.28563035,3172.7,3172.6,4.547407]
["bitfinex","ETHUSD",1763259782009,6.30338176,3172.9,3172.6,5.0023477]
["bitfinex","ETHUSD",1763259782184,1.1337408,3172.8,3172.7,0.4741]
["bitfinex","ETHUSD",1763259782603,1.1337408,3172.8,3172.7,0.9612]
["bitfinex","ETHUSD",1763259783002,4.28553101,3172.8,3172.7,0.9612]
["bitfinex","ETHUSD",1763259784629,0.002,3173.0,3172.7,8.131614]
["bitfinex","ETHUSD",1763259784803,3.1510123,3173.6,3173.0,4.060307]
["bitfinex","ETHUSD",1763259785130,0.10568764,3174.6,3173.4,4.213207]
["bitfinex","ETHUSD",1763259785131,4.28443867,3173.9,3173.4,4.213207]
["bitfinex","ETHUSD",1763259785287,6.30139574,3173.9,3173.4,4.213207]
["bitfinex","ETHUSD",1763259785493,1.1337408,3173.8,3173.4,4.690007]
["bitfinex","ETHUSD",1763259786525,1.1337408,3173.8,3173.1,0.1529]
["bitfinex","ETHUSD",1763259786526,0.405504,3173.4,3173.1,0.1529]
["bitfinex","ETHUSD",1763259786836,0.002,3173.5,3172.9,0.4768]
["bitfinex","ETHUSD",1763259786989,0.002,3173.5,3173.4,0.628]
["bitfinex","ETHUSD",1763259787190,1.5412448,3173.5,3173.4,0.628]
["bitfinex","ETHUSD",1763259787506,1.5412448,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763259787507,2.5250448,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763259787706,0.405504,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1763259788102,0.895004,3173.3,3172.6,0.001]
["bitfinex","ETHUSD",1763259788644,0.405504,3173.4,3172.6,0.4778]
["bitfinex","ETHUSD",1763259789118,4.6904391,3173.4,3173.3,0.4751]
["bitfinex","ETHUSD",1763259789316,4.2849351,3173.4,3173.3,0.4751]
["bitfinex","ETHUSD",1763259789820,4.6904391,3173.4,3173.3,0.4751]
["bitfinex","ETHUSD",1763259790439,4.6904391,3173.4,3173.3,0.4251]
["bitfinex","ETHUSD",1763259790645,1.5392448,3173.3,3172.6,0.001]
["bitfinex","ETHUSD",1763259790815,1.087004,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259791150,9.9138317,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259791444,10.81127217,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763259791643,10.81127217,3172.7,3171.1,0.4768]
["bitfinex","ETHUSD",1763259791644,0.405504,3172.3,3171.1,0.4768]
["bitfinex","ETHUSD",1763259791805,2.03118127,3172.6,3171.3,0.4768]
["bitfinex","ETHUSD",1763259792144,0.895004,3172.5,3171.3,0.4768]
["bitfinex","ETHUSD",1763259792646,0.405504,3172.3,3171.3,0.4768]
["bitfinex","ETHUSD",1763259792808,0.405504,3172.3,3171.3,0.3768]
["bitfinex","ETHUSD",1763259793147,0.405504,3172.2,3171.2,0.1089]
["bitfinex","ETHUSD",1763259793346,1.5392448,3172.0,3171.2,0.1089]
["bitfinex","ETHUSD",1763259793642,1.5392448,3172.0,3170.2,5.23745324]
["bitfinex","ETHUSD",1763259793817,1.5392448,3172.0,3170.3,0.52374532]
["bitfinex","ETHUSD",1763259793818,0.405504,3171.8,3170.3,0.52374532]
["bitfinex","ETHUSD",1763259794519,0.405504,3171.8,3170.3,0.42374532]
["bitfinex","ETHUSD",1763259794859,0.405504,3171.9,3171.7,0.1577]
["bitfinex","ETHUSD",1763259795017,0.405504,3171.7,3170.4,0.1577]
["bitfinex","ETHUSD",1763259795221,1.5392448,3171.5,3170.1,0.1577]
["bitfinex","ETHUSD",1763259795541,1.5392448,3171.3,3170.1,0.1577]
["bitfinex","ETHUSD",1763259796040,0.405504,3171.1,3170.1,0.1577]
["bitfinex","ETHUSD",1763259796457,0.405504,3171.2,3170.1,0.1577]
["bitfinex","ETHUSD",1763259796609,0.405504,3171.0,3170.1,0.1577]
["bitfinex","ETHUSD",1763259796920,1.5392448,3170.7,3169.3,0.1577]
["bitfinex","ETHUSD",1763259797316,1.1337408,3170.4,3169.4,0.1577]
["bitfinex","ETHUSD",1763259797535,1.1337408,3170.4,3169.2,0.001]
["bitfinex","ETHUSD",1763259797740,1.1337408,3170.4,3169.6,0.1577]
["bitfinex","ETHUSD",1763259797957,1.1337408,3170.4,3169.2,0.001]
["bitfinex","ETHUSD",1763259797958,1.5392448,3170.4,3170.3,0.1577]
["bitfinex","ETHUSD",1763259798121,3.63664516,3171.2,3170.3,0.1577]
["bitfinex","ETHUSD",1763259798122,1.1337408,3171.1,3170.3,0.1577]
["bitfinex","ETHUSD",1763259798320,1.1337408,3171.1,3170.4,0.3154]
["bitfinex","ETHUSD",1763259798528,1.1337408,3171.1,3171.0,0.1577]
["bitfinex","ETHUSD",1763259798743,1.5392448,3171.1,3171.0,0.1577]
["bitfinex","ETHUSD",1763259799220,1.5392448,3171.1,3170.3,0.1577]
["bitfinex","ETHUSD",1763259799221,0.405504,3171.0,3170.3,0.1577]
["bitfinex","ETHUSD",1763259799421,1.1337408,3170.8,3170.3,0.1577]
["bitfinex","ETHUSD",1763259799849,1.1337408,3170.8,3170.7,0.1577]
["bitfinex","ETHUSD",1763259800439,1.1337408,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763259800648,0.405504,3170.7,3170.0,0.1587]
["bitfinex","ETHUSD",1763259801156,1.1337408,3170.8,3170.0,0.1587]
["bitfinex","ETHUSD",1763259801157,1.1337408,3170.8,3170.6,0.1577]
["bitfinex","ETHUSD",1763259801318,1.1337408,3170.8,3170.7,0.1577]
["bitfinex","ETHUSD",1763259801525,4.28751902,3170.8,3170.7,0.1577]
["bitfinex","ETHUSD",1763259801835,4.28751902,3170.8,3170.7,0.3154]
["bitfinex","ETHUSD",1763259802658,4.28751902,3170.8,3170.7,0.1577]
["bitfinex","ETHUSD",1763259803155,4.28751902,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763259803156,0.405504,3170.7,3170.0,0.1587]
["bitfinex","ETHUSD",1763259803358,3.1533927,3171.2,3170.7,0.1577]
["bitfinex","ETHUSD",1763259803522,4.28722066,3171.1,3171.0,0.1577]
["bitfinex","ETHUSD",1763259803720,3.15257253,3172.1,3171.1,0.1577]
["bitfinex","ETHUSD",1763259803939,9.45775533,3172.0,3171.5,0.1577]
["bitfinex","ETHUSD",1763259804559,1.1337408,3171.9,3171.5,0.1577]
["bitfinex","ETHUSD",1763259805131,0.405504,3171.8,3171.5,0.1577]
["bitfinex","ETHUSD",1763259805969,1.1337408,3171.9,3171.7,0.1577]
["bitfinex","ETHUSD",1763259806168,6.3023886,3173.4,3171.8,0.48876827]
["bitfinex","ETHUSD",1763259806338,3.15310656,3173.5,3172.5,0.1577]
["bitfinex","ETHUSD",1763259806545,6.30421312,3173.5,3172.6,0.1577]
["bitfinex","ETHUSD",1763259806751,1.1337408,3173.4,3172.6,0.1577]
["bitfinex","ETHUSD",1763259807263,1.1337408,3173.4,3173.3,0.1577]
["bitfinex","ETHUSD",1763259807631,1.1337408,3173.4,3172.0,4.54119735]
["bitfinex","ETHUSD",1763259807866,1.1337408,3173.4,3172.7,0.1577]
["bitfinex","ETHUSD",1763259808248,1.1337408,3173.2,3172.7,0.1577]
["bitfinex","ETHUSD",1763259808786,1.1337408,3173.2,3173.1,0.1577]
["bitfinex","ETHUSD",1763259810466,10.58791953,3173.2,3172.3,0.1577]
["bitfinex","ETHUSD",1763259810764,0.888704,3173.1,3171.7,0.1577]
["bitfinex","ETHUSD",1763259810973,0.888704,3173.1,3171.2,5.67493815]
["bitfinex","ETHUSD",1763259810974,0.888704,3173.1,3171.6,0.1577]
["bitfinex","ETHUSD",1763259811165,0.888704,3173.1,3171.7,0.34684784]
["bitfinex","ETHUSD",1763259811547,0.888704,3173.1,3171.8,0.1577]
["bitfinex","ETHUSD",1763259811756,0.405504,3173.1,3171.8,0.1577]
["bitfinex","ETHUSD",1763259812569,1.5392448,3172.9,3171.8,3.31046008]
["bitfinex","ETHUSD",1763259813066,1.5392448,3172.9,3171.9,0.1577]
["bitfinex","ETHUSD",1763259813268,1.5392448,3172.9,3171.9,0.52658368]
["bitfinex","ETHUSD",1763259813471,1.1337408,3173.3,3172.8,0.1577]
["bitfinex","ETHUSD",1763259813784,1.1337408,3173.3,3172.2,4.70070049]
["bitfinex","ETHUSD",1763259814072,3.15311579,3173.5,3173.2,0.1577]
["bitfinex","ETHUSD",1763259814073,0.002,3173.5,3173.2,0.1577]
["bitfinex","ETHUSD",1763259814379,0.002,3173.5,3173.4,0.1577]
["bitfinex","ETHUSD",1763259814735,0.002,3173.5,3173.4,0.3154]
["bitfinex","ETHUSD",1763259816583,3.153095,3173.5,3173.4,0.1577]
["bitfinex","ETHUSD",1763259817293,0.002,3173.5,3173.4,0.1577]
["bitfinex","ETHUSD",1763259817982,0.002,3173.5,3173.4,0.3154]
["bitfinex","ETHUSD",1763259817983,0.49645019,3173.5,3173.4,0.3154]
["bitfinex","ETHUSD",1763259818145,0.002,3173.5,3173.4,0.3154]
["bitfinex","ETHUSD",1763259819290,0.002,3173.5,3173.4,0.1577]
["bitfinex","ETHUSD",1763259821225,0.4721,3173.5,3172.8,0.1577]
["bitfinex","ETHUSD",1763259821431,0.4721,3173.5,3172.5,0.1577]
["bitfinex","ETHUSD",1763259821890,0.4721,3173.5,3172.6,0.33098699]
["bitfinex","ETHUSD",1763259822686,0.4721,3173.5,3172.6,0.48868699]
["bitfinex","ETHUSD",1763259823022,0.002,3173.5,3172.7,0.1577]
["bitfinex","ETHUSD",1763259824043,1.1357408,3173.5,3172.7,0.1577]
["bitfinex","ETHUSD",1763259825125,1.1357408,3173.5,3172.3,3.1522266]
["bitfinex","ETHUSD",1763259825330,1.6205408,3173.5,3172.4,0.94299271]
["bitfinex","ETHUSD",1763259825569,1.1337408,3173.3,3172.4,0.78529271]
["bitfinex","ETHUSD",1763259825856,1.1337408,3173.3,3172.1,0.1577]
["bitfinex","ETHUSD",1763259825857,0.890304,3173.2,3172.1,0.1577]
["bitfinex","ETHUSD",1763259826239,0.890304,3173.2,3172.1,3.31016633]
["bitfinex","ETHUSD",1763259826440,0.890304,3173.2,3172.1,0.1577]
["bitfinex","ETHUSD",1763259826745,0.405504,3173.2,3172.2,0.1577]
["bitfinex","ETHUSD",1763259826950,0.405504,3173.2,3172.2,0.80398702]
["bitfinex","ETHUSD",1763259828031,6.30298446,3173.1,3172.2,0.80398702]
["bitfinex","ETHUSD",1763259828230,9.45447669,3173.1,3172.2,0.1577]
["bitfinex","ETHUSD",1763259828430,0.405504,3172.9,3171.9,0.1577]
["bitfinex","ETHUSD",1763259828857,0.6724,3172.8,3171.6,0.1577]
["bitfinex","ETHUSD",1763259829228,0.4848,3172.7,3171.6,0.1577]
["bitfinex","ETHUSD",1763259829431,0.4848,3172.7,3171.7,0.34684426]
["bitfinex","ETHUSD",1763259830156,6.3039778,3172.6,3171.7,3.49972159]
["bitfinex","ETHUSD",1763259830655,6.3039778,3172.6,3171.7,0.34684426]
["bitfinex","ETHUSD",1763259830855,9.4559667,3172.6,3171.7,0.34684426]
["bitfinex","ETHUSD",1763259831059,9.4559667,3172.6,3171.6,0.1577]
["bitfinex","ETHUSD",1763259831470,6.3039778,3172.6,3171.6,3.31065186]
["bitfinex","ETHUSD",1763259831841,0.405504,3172.6,3171.6,0.1577]
["bitfinex","ETHUSD",1763259832254,6.3041765,3172.5,3171.6,0.1577]
["bitfinex","ETHUSD",1763259832577,6.7889765,3172.5,3171.6,0.1577]
["bitfinex","ETHUSD",1763259833266,6.7889765,3172.5,3171.5,0.1577]
["bitfinex","ETHUSD",1763259833267,0.890304,3172.4,3171.5,0.1577]
["bitfinex","ETHUSD",1763259833779,0.4848,3172.3,3171.5,0.1577]
["bitfinex","ETHUSD",1763259834446,6.3047727,3172.2,3171.5,0.1577]
["bitfinex","ETHUSD",1763259836262,4.04252567,3172.4,3171.5,0.1577]
["bitfinex","ETHUSD",1763259836263,6.30457396,3172.3,3171.5,0.1577]
["bitfinex","ETHUSD",1763259838371,6.78937396,3172.3,3171.5,0.1577]
["bitfinex","ETHUSD",1763259838544,0.4848,3172.2,3171.5,0.1577]
["bitfinex","ETHUSD",1763259838979,6.30457396,3172.3,3171.5,0.1577]
["bitfinex","ETHUSD",1763259839298,6.30457396,3172.3,3171.5,3.46848094]
["bitfinex","ETHUSD",1763259839596,6.30457396,3172.3,3171.5,4.1306564]
["bitfinex","ETHUSD",1763259839793,6.30457396,3172.3,3171.6,0.1577]
["bitfinex","ETHUSD",1763259839965,3.15208825,3172.5,3172.2,0.1577]
["bitfinex","ETHUSD",1763259840172,6.3041765,3172.5,3171.9,0.1577]
["bitfinex","ETHUSD",1763259840493,10.5897075,3172.6,3171.6,4.02325318]
["bitfinex","ETHUSD",1763259840995,7.4377186,3172.6,3171.7,0.1577]
["bitfinex","ETHUSD",1763259841772,11.0745075,3172.6,3171.7,0.1577]
["bitfinex","ETHUSD",1763259842065,0.405504,3172.4,3171.5,0.1577]
["bitfinex","ETHUSD",1763259842281,1.1337408,3172.2,3171.5,0.1577]
["bitfinex","ETHUSD",1763259842475,0.6577,3171.6,3170.8,0.1577]
["bitfinex","ETHUSD",1763259842769,0.4848,3171.5,3170.8,0.1577]
["bitfinex","ETHUSD",1763259842964,0.4848,3171.5,3170.8,0.48886256]
["bitfinex","ETHUSD",1763259843164,0.405504,3171.4,3170.8,0.1577]
["bitfinex","ETHUSD",1763259843589,0.405504,3171.3,3170.8,0.1577]
["bitfinex","ETHUSD",1763259843792,0.405504,3171.3,3170.5,0.1577]
["bitfinex","ETHUSD",1763259843992,0.4848,3171.2,3170.5,0.1577]
["bitfinex","ETHUSD",1763259844181,0.904404,3171.5,3170.5,0.1577]
["bitfinex","ETHUSD",1763259844389,0.405504,3171.3,3170.5,0.1577]
["bitfinex","ETHUSD",1763259845271,0.904404,3171.3,3170.5,0.1577]
["bitfinex","ETHUSD",1763259845705,0.4989,3171.2,3170.5,0.1577]
["bitfinex","ETHUSD",1763259846277,3.15347986,3171.1,3170.3,3.15522079]
["bitfinex","ETHUSD",1763259846484,3.15347986,3171.1,3170.3,3.91532351]
["bitfinex","ETHUSD",1763259846685,3.15347986,3171.1,3170.3,7.06959913]
["bitfinex","ETHUSD",1763259846898,3.15347986,3171.1,3170.4,0.1577]
["bitfinex","ETHUSD",1763259847098,6.30673754,3171.3,3170.5,0.03154076]
["bitfinex","ETHUSD",1763259847318,0.494734,3171.7,3171.2,0.1577]
["bitfinex","ETHUSD",1763259847491,0.494734,3171.7,3171.6,0.1577]
["bitfinex","ETHUSD",1763259847820,0.494734,3171.7,3171.3,0.48584005]
["bitfinex","ETHUSD",1763259848021,0.494734,3171.7,3171.0,0.1577]
["bitfinex","ETHUSD",1763259848389,0.494734,3171.7,3171.6,0.1577]
["bitfinex","ETHUSD",1763259848785,3.64761731,3171.7,3171.0,0.1577]
["bitfinex","ETHUSD",1763259849322,3.64761731,3171.7,3171.0,6.46484388]
["bitfinex","ETHUSD",1763259850017,0.494734,3171.7,3171.0,3.31126457]
["bitfinex","ETHUSD",1763259850185,3.64765884,3171.7,3171.1,0.33112646]
["bitfinex","ETHUSD",1763259850388,3.64765884,3171.7,3170.8,6.30746551]
["bitfinex","ETHUSD",1763259850788,7.29948368,3171.7,3170.7,4.44531198]
["bitfinex","ETHUSD",1763259851291,7.29948368,3171.7,3170.6,3.15394355]
["bitfinex","ETHUSD",1763259851292,0.4989,3171.6,3170.6,3.15394355]
["bitfinex","ETHUSD",1763259851498,0.4989,3171.6,3170.6,0.1577]
["bitfinex","ETHUSD",1763259851834,0.4989,3171.6,3170.7,0.64657769]
["bitfinex","ETHUSD",1763259852345,1.6326408,3171.6,3170.4,3.15415313]
["bitfinex","ETHUSD",1763259852637,6.30616426,3171.5,3170.4,3.15415313]
["bitfinex","ETHUSD",1763259852836,6.30616426,3171.5,3170.4,6.30832925]
["bitfinex","ETHUSD",1763259852837,6.80506426,3171.5,3170.4,6.30832925]
["bitfinex","ETHUSD",1763259853026,6.80506426,3171.5,3170.4,3.31185313]
["bitfinex","ETHUSD",1763259853224,6.80506426,3171.5,3170.5,0.40729558]
["bitfinex","ETHUSD",1763259853737,6.80506426,3171.5,3170.5,0.56499558]
["bitfinex","ETHUSD",1763259854551,6.80506426,3171.5,3170.6,3.15397716]
["bitfinex","ETHUSD",1763259854753,3.15308213,3171.5,3170.6,3.31167716]
["bitfinex","ETHUSD",1763259854931,6.30616426,3171.5,3170.7,0.37189727]
["bitfinex","ETHUSD",1763259856380,6.30537762,3171.9,3171.4,0.1577]
["bitfinex","ETHUSD",1763259856579,1.1337408,3171.8,3171.4,0.1577]
["bitfinex","ETHUSD",1763259856868,3.15288331,3171.7,3171.4,0.1577]
["bitfinex","ETHUSD",1763259857030,3.15279389,3171.8,3171.4,0.1577]
["bitfinex","ETHUSD",1763259857927,6.30558778,3171.8,3171.4,0.1577]
["bitfinex","ETHUSD",1763259858128,6.77978778,3171.8,3171.0,3.15353516]
["bitfinex","ETHUSD",1763259858371,6.77978778,3171.8,3171.0,3.88352908]
["bitfinex","ETHUSD",1763259858576,6.77978778,3171.8,3171.0,0.72999392]
["bitfinex","ETHUSD",1763259858760,6.77978778,3171.8,3171.0,3.88357086]
["bitfinex","ETHUSD",1763259859063,6.77978778,3171.8,3171.0,0.72999392]
["bitfinex","ETHUSD",1763259859442,6.77978778,3171.8,3171.0,3.88353741]
["bitfinex","ETHUSD",1763259859632,6.77978778,3171.8,3171.1,0.38835374]
["bitfinex","ETHUSD",1763259859827,6.30758778,3171.8,3171.1,0.38835374]
["bitfinex","ETHUSD",1763259860032,3.15479389,3171.8,3171.1,0.38835374]
["bitfinex","ETHUSD",1763259860260,6.30758778,3171.8,3171.1,0.38835374]
["bitfinex","ETHUSD",1763259860635,0.002,3171.8,3171.7,8.0112838]
["bitfinex","ETHUSD",1763259860832,0.002,3171.8,3171.7,0.95882838]
["bitfinex","ETHUSD",1763259861060,0.002,3171.8,3171.3,0.83494352]
["bitfinex","ETHUSD",1763259861834,0.002,3171.8,3171.3,3.15327242]
["bitfinex","ETHUSD",1763259862266,0.002,3171.8,3171.3,3.98821594]
["bitfinex","ETHUSD",1763259862829,3.1547839,3171.8,3171.3,0.83494352]
["bitfinex","ETHUSD",1763259863335,3.1547839,3171.8,3171.3,3.98820647]
["bitfinex","ETHUSD",1763259864142,0.002,3171.8,3171.3,3.98820647]
["bitfinex","ETHUSD",1763259865870,0.002,3171.8,3171.3,0.83494352]
["bitfinex","ETHUSD",1763259866067,0.002,3171.8,3171.3,3.98820697]
["bitfinex","ETHUSD",1763259866464,0.002,3171.8,3171.4,0.1577]
["bitfinex","ETHUSD",1763259866765,0.002,3171.8,3171.7,0.1577]
["bitfinex","ETHUSD",1763259869481,0.002,3171.8,3171.3,1.70239159]
["bitfinex","ETHUSD",1763259869657,0.002,3171.8,3171.3,0.83611362]
["bitfinex","ETHUSD",1763259869658,0.4742,3171.7,3171.3,0.83611362]
["bitfinex","ETHUSD",1763259870197,0.4878,3171.4,3170.9,0.83611362]
["bitfinex","ETHUSD",1763259870473,0.4878,3171.0,3170.5,0.83611362]
["bitfinex","ETHUSD",1763259870840,0.962,3171.0,3170.5,0.83611362]
["bitfinex","ETHUSD",1763259871469,0.4742,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763259871970,0.405504,3171.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259872167,6.30695972,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1763259872667,0.4742,3171.0,3170.3,0.001]
["bitfinex","ETHUSD",1763259874045,0.4878,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259874451,0.98,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259874652,0.4878,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259875174,0.4922,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763259876252,3.15369639,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763259876482,0.002,3172.2,3170.3,0.1587]
["bitfinex","ETHUSD",1763259876483,0.405504,3171.2,3170.3,0.1587]
["bitfinex","ETHUSD",1763259876683,0.405504,3171.2,3170.3,0.62927779]
["bitfinex","ETHUSD",1763259876879,1.1337408,3171.6,3170.6,4.54707789]
["bitfinex","ETHUSD",1763259877080,1.6259408,3171.6,3170.6,4.54707789]
["bitfinex","ETHUSD",1763259878401,3.15308213,3171.5,3170.7,3.15387769]
["bitfinex","ETHUSD",1763259878592,1.1337408,3171.4,3170.7,3.15387769]
["bitfinex","ETHUSD",1763259878797,3.15293554,3171.7,3171.4,0.1577]
["bitfinex","ETHUSD",1763259879189,3.15481598,3171.8,3171.4,0.1577]
["bitfinex","ETHUSD",1763259879517,1.1337408,3171.7,3171.0,4.54707789]
["bitfinex","ETHUSD",1763259880786,3.15298272,3171.6,3171.0,7.70065608]
["bitfinex","ETHUSD",1763259880983,3.15298272,3171.6,3171.0,8.80186931]
["bitfinex","ETHUSD",1763259881187,1.1337408,3171.5,3170.6,4.54707789]
["bitfinex","ETHUSD",1763259881396,1.6259408,3171.5,3170.6,4.54707789]
["bitfinex","ETHUSD",1763259881922,1.1337408,3171.5,3170.7,0.1577]
["bitfinex","ETHUSD",1763259883532,3.15292993,3171.7,3170.8,3.15377822]
["bitfinex","ETHUSD",1763259883911,0.002,3171.8,3170.8,3.15377822]
["bitfinex","ETHUSD",1763259883912,3.1548255,3171.8,3170.9,0.1577]
["bitfinex","ETHUSD",1763259884113,3.1548255,3171.8,3171.0,0.67806143]
["bitfinex","ETHUSD",1763259885525,6.307651,3171.8,3171.0,0.03153579]
["bitfinex","ETHUSD",1763259885724,6.307651,3171.8,3171.0,3.15357931]
["bitfinex","ETHUSD",1763259886125,6.307651,3171.8,3171.1,0.03153479]
["bitfinex","ETHUSD",1763259886451,0.002,3171.8,3171.1,0.1577]
["bitfinex","ETHUSD",1763259886656,0.002,3171.8,3171.2,1.10119365]
["bitfinex","ETHUSD",1763259887554,0.4776,3171.3,3170.8,0.83611362]
["bitfinex","ETHUSD",1763259887716,0.4776,3171.2,3170.7,3.98996075]
["bitfinex","ETHUSD",1763259888114,3.1531898,3171.4,3170.7,3.98996075]
["bitfinex","ETHUSD",1763259891710,3.64532269,3171.5,3170.7,0.83611362]
["bitfinex","ETHUSD",1763259892009,3.64532269,3171.5,3170.8,0.39900863]
["bitfinex","ETHUSD",1763259892403,3.15298331,3171.6,3170.7,3.15387255]
["bitfinex","ETHUSD",1763259892404,0.4922,3171.4,3170.7,3.15387255]
["bitfinex","ETHUSD",1763259892803,0.4922,3171.4,3170.7,6.30775024]
["bitfinex","ETHUSD",1763259893454,1.1337408,3171.6,3170.7,6.30775024]
["bitfinex","ETHUSD",1763259893664,1.6259408,3171.6,3170.7,6.30775024]
["bitfinex","ETHUSD",1763259893947,0.002,3171.8,3171.3,4.54707789]
["bitfinex","ETHUSD",1763259893948,0.002,3171.4,3171.3,4.54707789]
["bitfinex","ETHUSD",1763259894131,0.002,3171.4,3170.8,0.83611362]
["bitfinex","ETHUSD",1763259894132,0.4796,3171.4,3170.8,0.83611362]
["bitfinex","ETHUSD",1763259894323,0.4796,3171.4,3170.7,0.83611362]
["bitfinex","ETHUSD",1763259894523,3.63279731,3171.4,3170.7,0.83611362]
["bitfinex","ETHUSD",1763259894719,4.12499731,3171.4,3170.8,0.37666415]
["bitfinex","ETHUSD",1763259894923,0.4922,3171.3,3170.8,0.37666415]
["bitfinex","ETHUSD",1763259896348,3.15519731,3171.4,3170.8,0.37666415]
["bitfinex","ETHUSD",1763259896722,0.002,3171.4,3170.8,3.53034623]
["bitfinex","ETHUSD",1763259896926,0.002,3171.4,3170.8,6.68412445]
["bitfinex","ETHUSD",1763259897130,0.002,3171.4,3170.9,0.66841244]
["bitfinex","ETHUSD",1763259897524,0.4922,3171.3,3170.9,0.66841244]
["bitfinex","ETHUSD",1763259897729,0.002,3171.4,3170.9,0.66841244]
["bitfinex","ETHUSD",1763259898751,0.4942,3171.4,3170.9,0.66841244]
["bitfinex","ETHUSD",1763259898955,3.647406,3171.4,3170.9,0.66841244]
["bitfinex","ETHUSD",1763259899159,6.800612,3171.4,3170.9,0.66841244]
["bitfinex","ETHUSD",1763259899360,6.800612,3171.4,3170.8,0.37666415]
["bitfinex","ETHUSD",1763259899361,0.4922,3171.3,3170.8,0.37666415]
["bitfinex","ETHUSD",1763259899566,3.155206,3171.4,3170.7,3.98993617]
["bitfinex","ETHUSD",1763259900151,3.647406,3171.4,3170.7,3.98993617]
["bitfinex","ETHUSD",1763259900729,3.647406,3171.4,3170.4,5.67983484]
["bitfinex","ETHUSD",1763259900730,0.4776,3170.8,3170.4,0.83611362]
["bitfinex","ETHUSD",1763259901062,0.4776,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1763259901265,1.6259408,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763259901426,0.4776,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259902470,0.4922,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1763259902782,0.4776,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259903258,3.63177612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259903558,0.4776,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259903749,0.4922,3170.9,3170.3,0.1587]
["bitfinex","ETHUSD",1763259903957,0.4922,3170.9,3170.4,0.03154176]
["bitfinex","ETHUSD",1763259904647,1.6327408,3171.2,3170.3,0.001]
["bitfinex","ETHUSD",1763259904831,0.499,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1763259905567,6.30715862,3171.0,3170.3,0.001]
["bitfinex","ETHUSD",1763259905871,3.15357931,3171.0,3170.3,0.001]
["bitfinex","ETHUSD",1763259906185,0.499,3170.9,3170.3,0.78701749]
["bitfinex","ETHUSD",1763259906785,0.499,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763259907314,3.15377822,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763259907846,6.80655644,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763259908631,0.499,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763259909012,0.4873,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259909399,3.64147612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259909727,4.14047612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259911932,5.67972092,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259913842,0.4905,3171.2,3170.3,0.1587]
["bitfinex","ETHUSD",1763259914012,1.1337408,3171.2,3170.4,0.18924176]
["bitfinex","ETHUSD",1763259914334,0.4905,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1763259915097,0.4817,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259915510,0.9722,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259915715,0.4817,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259915914,0.4905,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763259916116,6.30795432,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1763259916334,0.4817,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259916938,0.9722,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259917635,4.12637612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259918131,5.26011692,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259919411,4.76961692,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259919925,0.405504,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763259919926,0.002,3171.4,3170.3,0.1587]
["bitfinex","ETHUSD",1763259920127,6.79706196,3171.3,3170.4,0.1577]
["bitfinex","ETHUSD",1763259920339,1.1337408,3171.2,3170.4,0.1577]
["bitfinex","ETHUSD",1763259920522,1.1337408,3171.2,3170.4,0.64720206]
["bitfinex","ETHUSD",1763259920722,0.4905,3171.1,3170.4,0.64720206]
["bitfinex","ETHUSD",1763259922043,9.45984294,3171.3,3170.5,3.31177664]
["bitfinex","ETHUSD",1763259922044,3.15328098,3171.3,3170.5,3.31177664]
["bitfinex","ETHUSD",1763259922214,6.30656196,3171.3,3170.6,4.54707789]
["bitfinex","ETHUSD",1763259922414,1.1337408,3171.2,3170.7,0.78588545]
["bitfinex","ETHUSD",1763259922816,1.1337408,3171.2,3170.7,0.94358545]
["bitfinex","ETHUSD",1763259923722,1.1337408,3171.2,3170.7,0.78588545]
["bitfinex","ETHUSD",1763259924136,1.1337408,3171.1,3170.4,3.31185968]
["bitfinex","ETHUSD",1763259925211,1.1337408,3171.2,3170.4,3.31185968]
["bitfinex","ETHUSD",1763259925442,1.1337408,3171.3,3171.1,0.1577]
["bitfinex","ETHUSD",1763259925661,3.15521432,3171.4,3171.2,0.1577]
["bitfinex","ETHUSD",1763259925662,0.002,3171.4,3171.2,0.1577]
["bitfinex","ETHUSD",1763259925825,1.1357408,3171.4,3171.2,0.1577]
["bitfinex","ETHUSD",1763259926848,0.002,3171.4,3171.3,0.1577]
["bitfinex","ETHUSD",1763259927051,0.002,3171.4,3171.3,0.3154]
["bitfinex","ETHUSD",1763259928251,0.002,3171.4,3171.3,3.46868098]
["bitfinex","ETHUSD",1763259928455,0.002,3171.4,3171.3,4.13089321]
["bitfinex","ETHUSD",1763259929913,0.002,3171.4,3171.3,0.81991223]
["bitfinex","ETHUSD",1763259930114,0.002,3171.4,3171.3,0.1577]
["bitfinex","ETHUSD",1763259930309,0.4837,3171.4,3170.8,0.83510958]
["bitfinex","ETHUSD",1763259930516,0.4837,3171.4,3170.8,3.15377714]
["bitfinex","ETHUSD",1763259930753,0.4837,3171.4,3170.7,5.38218747]
["bitfinex","ETHUSD",1763259931113,0.9742,3171.4,3170.7,5.38218747]
["bitfinex","ETHUSD",1763259931416,0.4925,3171.4,3170.5,0.83510958]
["bitfinex","ETHUSD",1763259931615,0.4817,3170.8,3170.4,0.83510958]
["bitfinex","ETHUSD",1763259931861,0.4905,3171.3,3170.4,3.98926865]
["bitfinex","ETHUSD",1763259932012,0.4905,3171.3,3170.4,7.14344477]
["bitfinex","ETHUSD",1763259932535,0.002,3171.4,3170.5,0.1577]
["bitfinex","ETHUSD",1763259932739,0.4925,3171.4,3170.6,0.73011448]
["bitfinex","ETHUSD",1763259933285,0.4925,3171.4,3170.4,7.14344477]
["bitfinex","ETHUSD",1763259933286,0.4925,3171.4,3170.4,3.98926865]
["bitfinex","ETHUSD",1763259934278,0.4925,3171.4,3170.4,3.98927863]
["bitfinex","ETHUSD",1763259934655,3.15328098,3171.3,3170.4,7.14345475]
["bitfinex","ETHUSD",1763259934977,3.64571719,3171.4,3170.4,7.14345475]
["bitfinex","ETHUSD",1763259935785,6.79893438,3171.4,3170.4,7.14345475]
["bitfinex","ETHUSD",1763259935969,6.79893438,3171.4,3170.5,0.73021548]
["bitfinex","ETHUSD",1763259937482,6.79893438,3171.4,3170.6,3.15397716]
["bitfinex","ETHUSD",1763259938297,0.4888,3171.3,3170.5,3.88425714]
["bitfinex","ETHUSD",1763259938803,6.30843438,3171.4,3171.2,0.1577]
["bitfinex","ETHUSD",1763259938804,0.002,3171.4,3171.2,0.1577]
["bitfinex","ETHUSD",1763259938965,0.002,3171.4,3171.3,4.86148172]
["bitfinex","ETHUSD",1763259939172,0.002,3171.4,3171.3,5.01918172]
["bitfinex","ETHUSD",1763259939571,0.002,3171.4,3171.3,8.1724627]
["bitfinex","ETHUSD",1763259943304,0.002,3171.4,3171.3,8.0147627]
["bitfinex","ETHUSD",1763259943613,0.002,3171.4,3171.3,8.1724627]
["bitfinex","ETHUSD",1763259943815,0.002,3171.4,3171.3,9.30504695]
["bitfinex","ETHUSD",1763259948039,0.002,3171.4,3171.3,9.14734695]
["bitfinex","ETHUSD",1763259948798,0.002,3171.4,3171.3,9.30504695]
["bitfinex","ETHUSD",1763259949439,0.002,3171.4,3171.3,10.14015653]
["bitfinex","ETHUSD",1763259952209,0.002,3171.4,3171.3,9.98245653]
["bitfinex","ETHUSD",1763259952411,0.002,3171.4,3171.3,9.14734695]
["bitfinex","ETHUSD",1763259954099,0.4907,3171.4,3171.3,1.96723311]
["bitfinex","ETHUSD",1763259954434,0.9795,3171.4,3171.2,0.83464886]
["bitfinex","ETHUSD",1763259954634,0.4908,3171.4,3171.2,0.83464886]
["bitfinex","ETHUSD",1763259954831,0.4887,3171.3,3171.2,3.98802928]
["bitfinex","ETHUSD",1763259955131,0.4887,3171.3,3171.2,4.81546439]
["bitfinex","ETHUSD",1763259956435,0.9775,3171.3,3171.0,1.13275695]
["bitfinex","ETHUSD",1763259956632,0.4888,3171.2,3171.0,0.83600547]
["bitfinex","ETHUSD",1763259956853,0.4887,3171.1,3171.0,0.83600547]
["bitfinex","ETHUSD",1763259957337,0.9775,3171.1,3171.0,0.83600547]
["bitfinex","ETHUSD",1763259957502,0.002,3171.4,3171.0,4.97220565]
["bitfinex","ETHUSD",1763259957703,0.4908,3171.4,3171.0,4.97220565]
["bitfinex","ETHUSD",1763259957903,0.4908,3171.4,3171.1,0.83600547]
["bitfinex","ETHUSD",1763259957904,0.002,3171.4,3171.1,0.83600547]
["bitfinex","ETHUSD",1763259958941,0.002,3171.4,3171.1,3.98941895]
["bitfinex","ETHUSD",1763259959242,0.002,3171.4,3171.1,4.80198086]
["bitfinex","ETHUSD",1763259960327,0.002,3171.4,3171.1,1.64856738]
["bitfinex","ETHUSD",1763259960709,0.4908,3171.4,3171.1,4.80199373]
["bitfinex","ETHUSD",1763259961542,0.4887,3171.2,3171.1,0.83600547]
["bitfinex","ETHUSD",1763259961904,0.9775,3171.2,3171.1,0.83600547]
["bitfinex","ETHUSD",1763259962103,0.9775,3171.2,3170.8,0.83600547]
["bitfinex","ETHUSD",1763259962409,0.4887,3170.9,3170.8,0.83600547]
["bitfinex","ETHUSD",1763259962813,0.9775,3170.9,3170.8,0.83600547]
["bitfinex","ETHUSD",1763259963645,4.13117876,3170.9,3170.3,0.83700547]
["bitfinex","ETHUSD",1763259963831,0.4887,3170.7,3170.3,0.83700547]
["bitfinex","ETHUSD",1763259964236,0.4736,3170.6,3170.3,3.99127094]
["bitfinex","ETHUSD",1763259964427,0.4736,3170.6,3170.3,4.70584445]
["bitfinex","ETHUSD",1763259964608,1.1337408,3171.2,3170.3,4.70584445]
["bitfinex","ETHUSD",1763259964812,1.1337408,3171.2,3170.3,3.99127094]
["bitfinex","ETHUSD",1763259965029,0.4684,3170.4,3170.3,0.83700547]
["bitfinex","ETHUSD",1763259965420,0.4684,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259965616,0.4736,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763259965843,0.4736,3170.7,3170.3,3.99127465]
["bitfinex","ETHUSD",1763259966539,0.4736,3170.7,3170.3,3.15526918]
["bitfinex","ETHUSD",1763259967110,0.4736,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763259969513,3.15371548,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763259969710,3.62731548,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763259969937,0.4736,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763259971889,0.4736,3171.3,3170.7,0.1577]
["bitfinex","ETHUSD",1763259972099,1.6073408,3171.3,3170.7,0.1577]
["bitfinex","ETHUSD",1763259973498,1.6073408,3171.3,3170.7,3.31155323]
["bitfinex","ETHUSD",1763259973499,1.5880408,3171.2,3170.7,3.31155323]
["bitfinex","ETHUSD",1763259973884,0.4543,3171.1,3170.7,3.31155323]
["bitfinex","ETHUSD",1763259974866,1.1337408,3171.2,3170.7,3.31155323]
["bitfinex","ETHUSD",1763259975194,0.4543,3171.2,3170.7,3.31155323]
["bitfinex","ETHUSD",1763259976591,0.002,3171.4,3170.7,7.1119817]
["bitfinex","ETHUSD",1763259976790,3.60951207,3171.4,3170.7,3.95810401]
["bitfinex","ETHUSD",1763259977267,0.4543,3171.3,3170.7,3.95810401]
["bitfinex","ETHUSD",1763259978855,0.4543,3171.3,3170.9,3.36227402]
["bitfinex","ETHUSD",1763259979695,0.4563,3171.3,3170.9,3.36227402]
["bitfinex","ETHUSD",1763259979994,0.4563,3171.3,3170.9,4.07854182]
["bitfinex","ETHUSD",1763259980189,3.60958181,3171.3,3170.9,4.07854182]
["bitfinex","ETHUSD",1763259980564,0.4874,3171.0,3170.7,3.15385323]
["bitfinex","ETHUSD",1763259980890,0.4874,3170.8,3170.5,3.99000107]
["bitfinex","ETHUSD",1763259981090,0.4874,3170.6,3170.5,3.15407664]
["bitfinex","ETHUSD",1763259981277,0.4874,3170.6,3170.4,7.35240338]
["bitfinex","ETHUSD",1763259981474,0.4874,3170.5,3170.4,4.19827949]
["bitfinex","ETHUSD",1763259981678,0.9417,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1763259981876,0.4874,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763259982055,0.4874,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763259982056,0.9417,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763259982255,0.4874,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259982679,0.9417,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259982880,4.09617462,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259986362,0.4874,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259987259,3.15429164,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1763259987461,0.4874,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259987862,0.9417,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259989114,4.09617462,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259995519,3.15447462,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259995724,3.15427562,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1763259995929,6.30855124,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1763259996132,0.4558,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1763259996320,0.4618,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763259996998,1.1337408,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763259997328,3.15399855,3170.6,3170.3,0.1587]
["bitfinex","ETHUSD",1763259997519,1.1337408,3170.5,3170.3,0.1587]
["bitfinex","ETHUSD",1763259997715,1.1337408,3170.6,3170.3,0.1587]
["bitfinex","ETHUSD",1763259997928,0.002,3170.4,3170.1,4.54940914]
["bitfinex","ETHUSD",1763259998226,0.002,3170.4,3170.1,5.02042005]
["bitfinex","ETHUSD",1763259998430,0.002,3170.4,3170.3,0.1587]
["bitfinex","ETHUSD",1763260000528,0.4638,3170.4,3170.1,4.54940914]
["bitfinex","ETHUSD",1763260000751,0.9196,3170.4,3170.1,4.54940914]
["bitfinex","ETHUSD",1763260000943,0.4638,3170.4,3170.1,4.54940914]
["bitfinex","ETHUSD",1763260001723,0.002,3170.4,3170.1,4.54940914]
["bitfinex","ETHUSD",1763260002051,0.002,3170.4,3170.3,0.1587]
["bitfinex","ETHUSD",1763260002631,0.002,3170.4,3170.3,3.47167562]
["bitfinex","ETHUSD",1763260005056,0.002,3170.4,3170.3,10.6448143]
["bitfinex","ETHUSD",1763260005628,0.002,3170.4,3170.3,10.4861143]
["bitfinex","ETHUSD",1763260005831,0.002,3170.4,3170.3,10.6448143]
["bitfinex","ETHUSD",1763260006038,0.002,3170.4,3170.3,12.18539237]
["bitfinex","ETHUSD",1763260007965,0.002,3170.4,3170.3,9.03111675]
["bitfinex","ETHUSD",1763260008177,0.002,3170.4,3170.3,12.18539237]
["bitfinex","ETHUSD",1763260011172,0.002,3170.4,3170.3,12.02669237]
["bitfinex","ETHUSD",1763260011476,0.002,3170.4,3170.3,12.18539237]
["bitfinex","ETHUSD",1763260011983,0.002,3170.8,3170.4,1.1337408]
["bitfinex","ETHUSD",1763260012283,0.002,3170.8,3170.7,8.16620451]
["bitfinex","ETHUSD",1763260012460,0.002,3170.8,3170.7,7.49053868]
["bitfinex","ETHUSD",1763260013051,0.002,3171.3,3171.2,7.17313868]
["bitfinex","ETHUSD",1763260013251,0.002,3171.3,3171.2,7.33183868]
["bitfinex","ETHUSD",1763260013574,0.002,3171.3,3171.2,10.4852191]
["bitfinex","ETHUSD",1763260013750,0.002,3171.3,3171.2,11.84909084]
["bitfinex","ETHUSD",1763260014155,0.002,3171.3,3171.2,8.69571042]
["bitfinex","ETHUSD",1763260014678,0.002,3171.3,3171.2,4.95044108]
["bitfinex","ETHUSD",1763260014679,0.4638,3171.3,3171.2,4.95044108]
["bitfinex","ETHUSD",1763260014849,0.002,3171.3,3171.2,7.17313868]
["bitfinex","ETHUSD",1763260015050,0.002,3171.3,3171.2,7.33183868]
["bitfinex","ETHUSD",1763260015259,0.002,3171.3,3171.2,3.58656934]
["bitfinex","ETHUSD",1763260015260,0.4638,3171.3,3171.2,3.58656934]
["bitfinex","ETHUSD",1763260015555,0.002,3171.3,3171.2,3.58656934]
["bitfinex","ETHUSD",1763260015777,0.002,3171.3,3171.2,7.84713589]
["bitfinex","ETHUSD",1763260015966,0.002,3171.3,3171.2,4.26056655]
["bitfinex","ETHUSD",1763260016373,0.9196,3171.3,3171.2,4.26056655]
["bitfinex","ETHUSD",1763260020467,0.002,3171.3,3171.2,7.57264697]
["bitfinex","ETHUSD",1763260020665,0.002,3171.3,3171.2,11.15921631]
["bitfinex","ETHUSD",1763260020888,0.002,3171.3,3171.2,7.57264697]
["bitfinex","ETHUSD",1763260021766,0.002,3171.3,3171.2,4.41926655]
["bitfinex","ETHUSD",1763260022311,0.4638,3171.3,3171.2,4.26056655]
["bitfinex","ETHUSD",1763260022462,0.4638,3171.3,3171.2,3.58656934]
["bitfinex","ETHUSD",1763260022463,0.9196,3171.3,3171.2,3.58656934]
["bitfinex","ETHUSD",1763260022978,0.002,3171.3,3171.2,10.4852191]
["bitfinex","ETHUSD",1763260023303,0.002,3171.3,3171.2,10.6439191]
["bitfinex","ETHUSD",1763260023703,0.002,3171.4,3171.2,14.63100381]
["bitfinex","ETHUSD",1763260023888,0.002,3171.4,3171.3,3.50221378]
["bitfinex","ETHUSD",1763260024093,0.002,3171.4,3171.3,5.29643675]
["bitfinex","ETHUSD",1763260024295,0.002,3171.6,3171.4,0.405504]
["bitfinex","ETHUSD",1763260024472,0.002,3172.5,3171.8,0.1587]
["bitfinex","ETHUSD",1763260024669,0.002,3172.5,3171.9,7.33183868]
["bitfinex","ETHUSD",1763260025173,0.002,3172.5,3171.9,7.49053868]
["bitfinex","ETHUSD",1763260025476,0.002,3172.5,3171.9,8.33546234]
["bitfinex","ETHUSD",1763260026307,0.002,3172.5,3171.9,11.48814685]
["bitfinex","ETHUSD",1763260026994,0.4702,3172.0,3171.9,0.84492366]
["bitfinex","ETHUSD",1763260027192,0.9699,3172.0,3171.5,7.69416007]
["bitfinex","ETHUSD",1763260027513,0.4682,3171.8,3171.5,7.69416007]
["bitfinex","ETHUSD",1763260027718,0.1889,3171.9,3171.5,10.8472422]
["bitfinex","ETHUSD",1763260027914,0.002,3172.0,3171.8,0.1587]
["bitfinex","ETHUSD",1763260028118,0.002,3172.0,3171.5,7.69416007]
["bitfinex","ETHUSD",1763260028288,0.6886,3171.9,3171.6,4.32092698]
["bitfinex","ETHUSD",1763260028691,0.1889,3171.9,3171.6,4.32092698]
["bitfinex","ETHUSD",1763260029022,0.4682,3171.7,3171.4,0.83240724]
["bitfinex","ETHUSD",1763260029230,0.4682,3171.5,3171.2,3.15333472]
["bitfinex","ETHUSD",1763260029386,0.4682,3171.5,3171.2,6.30671514]
["bitfinex","ETHUSD",1763260030494,0.4682,3171.5,3171.2,3.15333472]
["bitfinex","ETHUSD",1763260030713,0.4682,3171.5,3171.3,0.3985742]
["bitfinex","ETHUSD",1763260031561,0.9679,3171.4,3171.1,3.98587608]
["bitfinex","ETHUSD",1763260031857,0.4682,3171.2,3171.1,3.98587608]
["bitfinex","ETHUSD",1763260032358,3.15285916,3171.8,3171.1,3.98587608]
["bitfinex","ETHUSD",1763260032359,0.1889,3171.9,3171.1,7.29805594]
["bitfinex","ETHUSD",1763260032644,0.1889,3171.9,3171.2,0.99110724]
["bitfinex","ETHUSD",1763260033415,0.002,3172.0,3171.8,4.69982121]
["bitfinex","ETHUSD",1763260033611,0.002,3172.0,3171.9,0.46998212]
["bitfinex","ETHUSD",1763260034222,0.002,3172.0,3171.9,0.62868212]
["bitfinex","ETHUSD",1763260034448,0.002,3172.0,3171.9,3.62266663]
["bitfinex","ETHUSD",1763260034849,0.002,3172.0,3171.9,3.78136663]
["bitfinex","ETHUSD",1763260035918,0.002,3172.0,3171.9,3.81289347]
["bitfinex","ETHUSD",1763260036119,0.002,3172.0,3171.9,4.21839747]
["bitfinex","ETHUSD",1763260036349,0.002,3172.0,3171.9,4.47185617]
["bitfinex","ETHUSD",1763260038527,0.002,3172.4,3171.9,4.47185617]
["bitfinex","ETHUSD",1763260038528,0.002,3172.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763260038730,0.002,3172.4,3172.1,0.3174]
["bitfinex","ETHUSD",1763260038731,0.002,3172.4,3172.3,6.23906601]
["bitfinex","ETHUSD",1763260039249,0.002,3172.4,3172.3,7.50681113]
["bitfinex","ETHUSD",1763260039560,0.002,3172.4,3172.3,9.55005299]
["bitfinex","ETHUSD",1763260040262,0.002,3172.4,3172.3,10.65896548]
["bitfinex","ETHUSD",1763260040439,0.002,3172.4,3172.3,11.42926671]
["bitfinex","ETHUSD",1763260040635,0.002,3172.7,3172.3,11.42926671]
["bitfinex","ETHUSD",1763260040863,0.002,3173.0,3172.6,0.564204]
["bitfinex","ETHUSD",1763260041039,0.002,3173.0,3172.9,6.94227846]
["bitfinex","ETHUSD",1763260041241,0.002,3173.0,3172.9,6.94150538]
["bitfinex","ETHUSD",1763260041442,0.002,3173.0,3172.9,11.31732427]
["bitfinex","ETHUSD",1763260042002,0.658,3174.3,3173.2,0.1587]
["bitfinex","ETHUSD",1763260042266,0.658,3174.3,3173.9,4.54112121]
["bitfinex","ETHUSD",1763260042629,0.1891,3174.3,3173.9,4.54112121]
["bitfinex","ETHUSD",1763260042864,0.658,3174.3,3173.9,4.54112121]
["bitfinex","ETHUSD",1763260043560,0.658,3174.3,3173.9,7.69178015]
["bitfinex","ETHUSD",1763260043863,0.4689,3174.2,3173.9,7.69178015]
["bitfinex","ETHUSD",1763260044563,0.4924,3174.0,3173.9,7.69178015]
["bitfinex","ETHUSD",1763260044729,3.15010841,3174.5,3173.9,7.69178015]
["bitfinex","ETHUSD",1763260044928,0.10568764,3174.6,3173.9,7.69178015]
["bitfinex","ETHUSD",1763260044929,0.10568764,3174.6,3174.3,4.54112121]
["bitfinex","ETHUSD",1763260045225,0.57458764,3174.6,3174.0,0.94649017]
["bitfinex","ETHUSD",1763260045429,0.57458764,3174.6,3174.1,6.3009987]
["bitfinex","ETHUSD",1763260046286,0.57458764,3174.6,3174.1,3.15049935]
["bitfinex","ETHUSD",1763260046500,0.4924,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1763260046903,0.57458764,3174.6,3174.1,3.15049935]
["bitfinex","ETHUSD",1763260047062,0.4924,3174.2,3173.6,1.77776257]
["bitfinex","ETHUSD",1763260047260,0.6815,3173.7,3173.2,3.98253141]
["bitfinex","ETHUSD",1763260047509,0.1891,3173.7,3173.4,7.69231551]
["bitfinex","ETHUSD",1763260047678,0.4689,3174.1,3173.4,10.84350981]
["bitfinex","ETHUSD",1763260047861,0.4689,3174.1,3173.4,7.69231551]
["bitfinex","ETHUSD",1763260048562,0.4924,3173.5,3173.4,8.82605631]
["bitfinex","ETHUSD",1763260049610,0.1891,3173.6,3173.4,8.82605631]
["bitfinex","ETHUSD",1763260049809,0.1891,3173.9,3173.4,11.97725061]
["bitfinex","ETHUSD",1763260050167,0.658,3173.9,3173.4,11.97725061]
["bitfinex","ETHUSD",1763260050574,0.4689,3174.1,3173.4,13.17497567]
["bitfinex","ETHUSD",1763260051102,0.4689,3174.1,3173.4,10.02378137]
["bitfinex","ETHUSD",1763260051277,0.4689,3174.1,3173.4,13.17497567]
["bitfinex","ETHUSD",1763260052916,3.25569657,3174.6,3173.4,13.17497567]
["bitfinex","ETHUSD",1763260052917,0.002,3174.3,3173.4,16.32616997]
["bitfinex","ETHUSD",1763260053077,0.002,3174.3,3173.9,6.30139574]
["bitfinex","ETHUSD",1763260054678,0.002,3174.3,3173.9,3.15069787]
["bitfinex","ETHUSD",1763260054869,0.002,3174.3,3173.8,3.15077035]
["bitfinex","ETHUSD",1763260055370,0.002,3174.3,3173.6,6.30199142]
["bitfinex","ETHUSD",1763260057399,0.4918,3174.2,3173.6,6.30199142]
["bitfinex","ETHUSD",1763260058703,0.4918,3174.2,3173.6,6.89972825]
["bitfinex","ETHUSD",1763260061115,0.4918,3174.2,3173.5,1.632617]
["bitfinex","ETHUSD",1763260061116,0.4542,3173.7,3173.5,1.632617]
["bitfinex","ETHUSD",1763260061422,0.4542,3173.7,3173.5,6.30217413]
["bitfinex","ETHUSD",1763260062911,0.4542,3173.7,3173.5,7.12995768]
["bitfinex","ETHUSD",1763260063618,0.1931,3173.8,3173.5,7.12995768]
["bitfinex","ETHUSD",1763260064183,0.1931,3173.8,3173.6,0.82778355]
["bitfinex","ETHUSD",1763260064714,0.4542,3173.7,3173.6,0.82778355]
["bitfinex","ETHUSD",1763260065302,0.4542,3173.7,3173.5,6.30217413]
["bitfinex","ETHUSD",1763260065303,0.946,3173.7,3173.5,3.15107913]
["bitfinex","ETHUSD",1763260065617,0.4918,3173.7,3173.6,3.98551941]
["bitfinex","ETHUSD",1763260065782,0.1931,3173.8,3173.6,7.13651512]
["bitfinex","ETHUSD",1763260065983,0.002,3174.3,3173.7,0.9932237]
["bitfinex","ETHUSD",1763260066201,0.002,3174.3,3173.8,0.8345237]
["bitfinex","ETHUSD",1763260066383,0.4918,3174.2,3173.8,0.8345237]
["bitfinex","ETHUSD",1763260066704,0.6473,3173.9,3173.5,3.98561858]
["bitfinex","ETHUSD",1763260066905,0.4542,3173.6,3173.5,3.98561858]
["bitfinex","ETHUSD",1763260067088,0.4542,3173.6,3173.5,3.9856187]
["bitfinex","ETHUSD",1763260067290,0.4542,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1763260067520,0.946,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1763260068415,0.946,3173.6,3173.5,4.2548064]
["bitfinex","ETHUSD",1763260068622,0.1931,3173.9,3173.5,7.5646014]
["bitfinex","ETHUSD",1763260068823,0.6849,3173.9,3173.7,0.83675284]
["bitfinex","ETHUSD",1763260069187,0.4542,3173.8,3173.7,0.83675284]
["bitfinex","ETHUSD",1763260069387,0.4542,3173.8,3173.5,4.2548064]
["bitfinex","ETHUSD",1763260069388,0.946,3173.8,3173.5,4.2548064]
["bitfinex","ETHUSD",1763260069587,0.946,3173.8,3173.5,1.1037114]
["bitfinex","ETHUSD",1763260069588,0.4542,3173.6,3173.5,1.1037114]
["bitfinex","ETHUSD",1763260069817,0.946,3173.6,3173.5,4.2548064]
["bitfinex","ETHUSD",1763260070120,0.946,3173.6,3173.5,1.1037114]
["bitfinex","ETHUSD",1763260070290,0.946,3173.6,3173.5,1.11680569]
["bitfinex","ETHUSD",1763260070894,0.946,3173.6,3173.4,1.11680569]
["bitfinex","ETHUSD",1763260071094,0.4918,3173.5,3173.4,1.11680569]
["bitfinex","ETHUSD",1763260071295,0.946,3173.5,3173.3,3.15228508]
["bitfinex","ETHUSD",1763260071529,0.4542,3173.4,3173.3,3.15228508]
["bitfinex","ETHUSD",1763260071729,0.4918,3173.7,3173.3,3.15228508]
["bitfinex","ETHUSD",1763260072046,0.1931,3173.9,3173.6,1.11691762]
["bitfinex","ETHUSD",1763260072047,0.4918,3173.8,3173.6,1.11691762]
["bitfinex","ETHUSD",1763260072224,0.1931,3173.9,3173.6,1.11691762]
["bitfinex","ETHUSD",1763260072225,0.946,3173.7,3173.6,1.11691762]
["bitfinex","ETHUSD",1763260072430,0.946,3173.7,3173.5,1.11691762]
["bitfinex","ETHUSD",1763260072614,0.4542,3173.7,3173.5,1.11691762]
["bitfinex","ETHUSD",1763260072941,0.4542,3173.6,3173.5,1.11691762]
["bitfinex","ETHUSD",1763260073300,0.946,3173.6,3173.5,1.11691762]
["bitfinex","ETHUSD",1763260073623,0.1931,3173.9,3173.5,2.02527472]
["bitfinex","ETHUSD",1763260073827,0.6849,3173.9,3173.7,0.83760317]
["bitfinex","ETHUSD",1763260074022,0.6849,3173.9,3173.8,0.83760317]
["bitfinex","ETHUSD",1763260074206,0.4918,3173.8,3173.7,0.83760317]
["bitfinex","ETHUSD",1763260074608,0.946,3173.8,3173.7,0.83760317]
["bitfinex","ETHUSD",1763260075210,0.946,3173.8,3173.7,3.15089643]
["bitfinex","ETHUSD",1763260075404,0.946,3173.8,3173.7,0.83742689]
["bitfinex","ETHUSD",1763260076228,0.946,3173.8,3173.5,4.26798857]
["bitfinex","ETHUSD",1763260076408,0.4542,3173.6,3173.5,4.26798857]
["bitfinex","ETHUSD",1763260076922,0.4542,3173.6,3173.5,1.11691762]
["bitfinex","ETHUSD",1763260077306,0.4542,3173.6,3173.4,3.35686883]
["bitfinex","ETHUSD",1763260077639,0.4542,3173.5,3173.4,3.35686883]
["bitfinex","ETHUSD",1763260078228,0.4542,3173.5,3173.4,6.5080314]
["bitfinex","ETHUSD",1763260078411,0.4542,3173.5,3173.4,6.50806313]
["bitfinex","ETHUSD",1763260078615,0.4542,3173.5,3173.4,3.35686883]
["bitfinex","ETHUSD",1763260078809,0.946,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1763260080139,0.946,3173.5,3173.3,3.15224823]
["bitfinex","ETHUSD",1763260080438,0.4542,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763260080740,0.946,3173.4,3173.3,1.11913316]
["bitfinex","ETHUSD",1763260080906,0.4542,3173.4,3173.3,4.27042676]
["bitfinex","ETHUSD",1763260081102,0.4918,3173.7,3173.3,5.51471299]
["bitfinex","ETHUSD",1763260081309,0.4918,3173.7,3173.5,0.83843972]
["bitfinex","ETHUSD",1763260081710,0.4542,3173.6,3173.5,0.83843972]
["bitfinex","ETHUSD",1763260081910,0.4542,3173.6,3173.4,0.83843972]
["bitfinex","ETHUSD",1763260082212,0.4918,3173.5,3173.4,0.83843972]
["bitfinex","ETHUSD",1763260082413,0.946,3173.5,3173.4,0.83843972]
["bitfinex","ETHUSD",1763260083345,1.351504,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763260083542,0.4542,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763260083918,4.09739291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763260084118,0.4542,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763260084508,0.9406,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763260084712,0.4542,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763260085246,0.4542,3173.2,3173.1,0.33688688]
["bitfinex","ETHUSD",1763260085543,0.4864,3173.7,3173.1,0.49658688]
["bitfinex","ETHUSD",1763260086058,0.4864,3173.7,3173.2,3.15139291]
["bitfinex","ETHUSD",1763260086655,0.4864,3173.7,3173.2,9.65965465]
["bitfinex","ETHUSD",1763260086817,0.4864,3173.7,3173.2,3.35686883]
["bitfinex","ETHUSD",1763260087011,0.4864,3173.7,3173.1,1.1753266]
["bitfinex","ETHUSD",1763260087012,0.4864,3173.7,3173.3,0.45321954]
["bitfinex","ETHUSD",1763260087241,0.4864,3173.7,3173.1,3.48836936]
["bitfinex","ETHUSD",1763260087242,0.4961,3173.2,3173.1,0.33688688]
["bitfinex","ETHUSD",1763260087748,0.9825,3173.2,3173.1,3.48837911]
["bitfinex","ETHUSD",1763260088344,0.4961,3173.2,3173.1,3.48837911]
["bitfinex","ETHUSD",1763260088755,0.4864,3173.7,3173.1,4.48651883]
["bitfinex","ETHUSD",1763260088912,0.4961,3173.2,3173.1,1.1753266]
["bitfinex","ETHUSD",1763260089116,0.4961,3173.2,3173.1,4.32681883]
["bitfinex","ETHUSD",1763260089315,0.9825,3173.2,3173.1,3.48837911]
["bitfinex","ETHUSD",1763260089631,0.4961,3173.2,3173.1,3.48837911]
["bitfinex","ETHUSD",1763260089832,0.9825,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763260093738,0.4961,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763260094333,0.9849,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763260096767,0.002,3173.8,3173.1,0.1607]
["bitfinex","ETHUSD",1763260096929,0.002,3173.8,3173.7,3.35686883]
["bitfinex","ETHUSD",1763260097132,0.002,3173.8,3173.7,5.39150051]
["bitfinex","ETHUSD",1763260097447,0.002,3173.8,3173.7,5.55120051]
["bitfinex","ETHUSD",1763260098161,0.002,3174.5,3173.8,4.8652448]
["bitfinex","ETHUSD",1763260098373,0.002,3174.5,3174.1,4.65030963]
["bitfinex","ETHUSD",1763260098879,0.002,3174.5,3174.1,9.69998234]
["bitfinex","ETHUSD",1763260099059,0.002,3174.5,3174.1,11.317641]
["bitfinex","ETHUSD",1763260099860,0.002,3174.5,3174.1,12.9860859]
["bitfinex","ETHUSD",1763260101177,0.002,3174.5,3174.1,11.317641]
["bitfinex","ETHUSD",1763260103393,0.002,3174.5,3174.1,12.42739196]
["bitfinex","ETHUSD",1763260103870,0.002,3174.5,3174.1,11.317641]
["bitfinex","ETHUSD",1763260104190,0.002,3174.5,3174.1,12.42705331]
["bitfinex","ETHUSD",1763260106294,0.002,3174.5,3174.1,11.317641]
["bitfinex","ETHUSD",1763260106677,0.002,3174.5,3174.1,12.42705331]
["bitfinex","ETHUSD",1763260108181,0.002,3174.5,3174.1,11.317641]
["bitfinex","ETHUSD",1763260108610,0.002,3174.7,3174.5,0.565204]
["bitfinex","ETHUSD",1763260108793,0.1967,3176.6,3174.2,1.2934408]
["bitfinex","ETHUSD",1763260108794,0.4888,3176.3,3175.5,4.69083819]
["bitfinex","ETHUSD",1763260109191,0.4888,3176.3,3175.1,0.82918098]
["bitfinex","ETHUSD",1763260109192,0.4616,3175.6,3175.3,6.29861744]
["bitfinex","ETHUSD",1763260109406,0.4888,3176.3,3175.4,0.405504]
["bitfinex","ETHUSD",1763260109716,0.1967,3177.0,3175.4,0.405504]
["bitfinex","ETHUSD",1763260109717,0.1967,3177.0,3176.2,0.1597]
["bitfinex","ETHUSD",1763260110014,0.6855,3176.9,3176.2,4.69083819]
["bitfinex","ETHUSD",1763260110385,0.4888,3176.8,3176.2,4.69083819]
["bitfinex","ETHUSD",1763260111389,0.4616,3176.3,3176.2,7.83925453]
["bitfinex","ETHUSD",1763260111600,0.4888,3176.8,3176.2,7.83925453]
["bitfinex","ETHUSD",1763260111911,0.4616,3176.3,3176.2,7.83925453]
["bitfinex","ETHUSD",1763260112111,0.4616,3176.3,3176.1,3.14851547]
["bitfinex","ETHUSD",1763260112412,0.1967,3176.9,3176.1,6.92673532]
["bitfinex","ETHUSD",1763260112413,0.4888,3176.7,3176.1,6.92673532]
["bitfinex","ETHUSD",1763260112612,0.1967,3176.9,3176.2,4.85053819]
["bitfinex","ETHUSD",1763260112985,0.1967,3176.9,3176.3,0.405504]
["bitfinex","ETHUSD",1763260113185,0.1967,3176.9,3176.3,1.5392448]
["bitfinex","ETHUSD",1763260113408,0.1967,3176.9,3176.4,3.1482181]
["bitfinex","ETHUSD",1763260113609,0.1967,3177.0,3176.4,7.23426631]
["bitfinex","ETHUSD",1763260114833,0.4659,3176.9,3176.3,4.6875412]
["bitfinex","ETHUSD",1763260115029,0.4659,3176.9,3176.3,7.83585842]
["bitfinex","ETHUSD",1763260115233,0.1967,3177.0,3176.3,7.83585842]
["bitfinex","ETHUSD",1763260115400,0.1967,3177.0,3176.6,4.52961357]
["bitfinex","ETHUSD",1763260115587,0.4532,3176.4,3176.3,9.21715477]
["bitfinex","ETHUSD",1763260115788,0.4659,3176.9,3176.3,13.66499976]
["bitfinex","ETHUSD",1763260116731,0.6626,3177.0,3176.3,13.66499976]
["bitfinex","ETHUSD",1763260117531,0.4659,3176.9,3176.3,13.66499976]
["bitfinex","ETHUSD",1763260118094,0.4659,3176.9,3176.3,11.95996799]
["bitfinex","ETHUSD",1763260119033,0.4532,3176.4,3175.6,0.4888]
["bitfinex","ETHUSD",1763260119218,0.5653,3175.7,3175.3,3.14930872]
["bitfinex","ETHUSD",1763260119396,0.5653,3175.7,3175.2,3.14940791]
["bitfinex","ETHUSD",1763260119727,0.5653,3175.7,3175.3,1.90164295]
["bitfinex","ETHUSD",1763260119728,1.0312,3175.7,3175.3,1.90164295]
["bitfinex","ETHUSD",1763260120090,0.4659,3175.6,3175.3,1.90164295]
["bitfinex","ETHUSD",1763260121545,0.4532,3175.4,3175.2,3.14935587]
["bitfinex","ETHUSD",1763260122218,0.4659,3175.6,3175.2,6.29876378]
["bitfinex","ETHUSD",1763260122421,0.4659,3175.6,3174.8,3.14980471]
["bitfinex","ETHUSD",1763260122422,0.4532,3175.3,3174.8,3.14980471]
["bitfinex","ETHUSD",1763260122622,0.4532,3175.2,3174.8,6.29960942]
["bitfinex","ETHUSD",1763260122823,0.1143,3175.7,3175.1,4.52961357]
["bitfinex","ETHUSD",1763260123022,0.1143,3175.7,3175.1,4.68931357]
["bitfinex","ETHUSD",1763260123655,0.1143,3175.7,3175.2,6.29881582]
["bitfinex","ETHUSD",1763260124256,0.5802,3175.7,3175.2,3.14940791]
["bitfinex","ETHUSD",1763260124442,0.5802,3175.7,3175.1,4.52961357]
["bitfinex","ETHUSD",1763260124641,0.5802,3175.7,3175.1,10.82862777]
["bitfinex","ETHUSD",1763260125122,0.1143,3176.0,3175.2,0.405504]
["bitfinex","ETHUSD",1763260125558,0.1987,3177.0,3175.2,0.405504]
["bitfinex","ETHUSD",1763260125559,0.002,3177.0,3175.9,4.68931357]
["bitfinex","ETHUSD",1763260125773,0.002,3177.0,3176.9,6.22855837]
["bitfinex","ETHUSD",1763260125922,0.002,3177.4,3177.3,5.66335437]
["bitfinex","ETHUSD",1763260126123,0.002,3177.4,3177.3,7.62212076]
["bitfinex","ETHUSD",1763260126323,0.002,3177.4,3177.3,7.74817727]
["bitfinex","ETHUSD",1763260126567,0.002,3177.4,3177.3,6.92095032]
["bitfinex","ETHUSD",1763260126931,0.002,3177.4,3177.3,7.08065032]
["bitfinex","ETHUSD",1763260127128,0.002,3177.4,3177.3,7.6185988]
["bitfinex","ETHUSD",1763260127332,0.4659,3179.7,3177.4,1.5392448]
["bitfinex","ETHUSD",1763260127555,3.33742458,3180.1,3177.9,10.477376]
["bitfinex","ETHUSD",1763260127730,0.4659,3179.3,3178.6,1.1337408]
["bitfinex","ETHUSD",1763260128132,0.1928,3180.1,3179.0,0.1597]
["bitfinex","ETHUSD",1763260128362,0.1928,3180.1,3179.4,1.1337408]
["bitfinex","ETHUSD",1763260128554,0.4532,3179.5,3179.0,0.405504]
["bitfinex","ETHUSD",1763260128755,0.4659,3179.7,3179.1,0.49351176]
["bitfinex","ETHUSD",1763260128955,0.4659,3180.0,3179.1,0.49351176]
["bitfinex","ETHUSD",1763260129157,0.4659,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1763260129358,0.4659,3180.0,3179.4,1.1337408]
["bitfinex","ETHUSD",1763260129576,0.4659,3180.0,3179.6,1.1337408]
["bitfinex","ETHUSD",1763260130083,0.4659,3180.0,3179.4,4.27897618]
["bitfinex","ETHUSD",1763260130244,0.4659,3180.0,3179.4,7.42422371]
["bitfinex","ETHUSD",1763260130574,0.4659,3180.0,3179.4,8.66015784]
["bitfinex","ETHUSD",1763260130773,0.4659,3180.0,3179.4,5.51491031]
["bitfinex","ETHUSD",1763260131077,0.4659,3180.0,3179.4,8.66015784]
["bitfinex","ETHUSD",1763260131375,0.1928,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1763260131535,0.1928,3180.1,3179.6,3.14504969]
["bitfinex","ETHUSD",1763260131740,0.1928,3180.1,3179.6,4.05158604]
["bitfinex","ETHUSD",1763260131940,0.6587,3180.1,3179.6,2.04027715]
["bitfinex","ETHUSD",1763260132493,0.4659,3180.0,3179.6,0.90653635]
["bitfinex","ETHUSD",1763260132778,0.4659,3180.0,3179.4,5.51489888]
["bitfinex","ETHUSD",1763260132976,0.4532,3179.5,3179.1,0.49351176]
["bitfinex","ETHUSD",1763260133198,0.4659,3180.0,3178.9,1.1337408]
["bitfinex","ETHUSD",1763260133199,0.4532,3179.2,3178.9,1.1337408]
["bitfinex","ETHUSD",1763260133346,0.4659,3179.9,3179.1,1.1337408]
["bitfinex","ETHUSD",1763260133547,0.4659,3180.0,3179.1,1.1337408]
["bitfinex","ETHUSD",1763260133776,0.4532,3179.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763260134792,0.9191,3179.2,3178.6,4.52961357]
["bitfinex","ETHUSD",1763260134944,0.5984,3178.7,3178.2,4.52961357]
["bitfinex","ETHUSD",1763260135144,0.5984,3178.7,3178.3,1.58670216]
["bitfinex","ETHUSD",1763260135340,0.5484,3178.7,3178.3,1.58670216]
["bitfinex","ETHUSD",1763260135558,1.0143,3178.7,3178.3,0.45296136]
["bitfinex","ETHUSD",1763260135757,1.0143,3178.7,3178.2,4.52961357]
["bitfinex","ETHUSD",1763260135758,0.4659,3178.6,3178.2,7.67603956]
["bitfinex","ETHUSD",1763260136043,0.4532,3178.3,3177.8,4.52961357]
["bitfinex","ETHUSD",1763260136278,0.0952,3178.7,3177.9,1.1337408]
["bitfinex","ETHUSD",1763260136579,0.5611,3178.7,3177.9,1.1337408]
["bitfinex","ETHUSD",1763260136952,1.1337408,3180.8,3177.9,1.1337408]
["bitfinex","ETHUSD",1763260136953,0.00141872,3181.1,3178.7,0.405504]
["bitfinex","ETHUSD",1763260137153,0.6587,3181.0,3180.6,1.1337408]
["bitfinex","ETHUSD",1763260137383,0.00141872,3181.1,3180.9,4.52961357]
["bitfinex","ETHUSD",1763260137679,0.00141872,3181.1,3181.0,5.04261031]
["bitfinex","ETHUSD",1763260137882,0.00141872,3181.1,3181.0,6.6894015]
["bitfinex","ETHUSD",1763260138444,0.00141872,3181.1,3181.0,9.57222388]
["bitfinex","ETHUSD",1763260139474,0.6587,3183.9,3181.4,0.2559]
["bitfinex","ETHUSD",1763260139718,0.8515,3183.9,3182.0,1.1337408]
["bitfinex","ETHUSD",1763260139995,0.8515,3183.9,3183.3,4.52961357]
["bitfinex","ETHUSD",1763260140152,0.1928,3183.9,3183.4,1.1337408]
["bitfinex","ETHUSD",1763260140350,0.1928,3183.9,3183.4,0.405504]
["bitfinex","ETHUSD",1763260140670,0.1928,3184.9,3183.9,0.405504]
["bitfinex","ETHUSD",1763260140870,0.4159,3184.7,3183.9,0.405504]
["bitfinex","ETHUSD",1763260141185,0.1928,3186.9,3184.7,0.405504]
["bitfinex","ETHUSD",1763260141385,0.1928,3186.9,3185.7,0.405504]
["bitfinex","ETHUSD",1763260141557,0.1928,3186.9,3185.3,4.52961357]
["bitfinex","ETHUSD",1763260141759,3.33065119,3186.9,3185.4,3.13932316]
["bitfinex","ETHUSD",1763260141961,0.1428,3186.9,3185.5,1.5392448]
["bitfinex","ETHUSD",1763260142163,0.0928,3186.9,3185.8,1.1337408]
["bitfinex","ETHUSD",1763260142377,0.0928,3186.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763260142698,0.0928,3186.9,3185.6,4.52961357]
["bitfinex","ETHUSD",1763260142994,0.0928,3186.9,3185.7,0.70083536]
["bitfinex","ETHUSD",1763260143148,0.0928,3186.9,3185.7,1.83457616]
["bitfinex","ETHUSD",1763260143348,3.13534143,3189.5,3185.7,1.83457616]
["bitfinex","ETHUSD",1763260143349,0.1928,3189.0,3187.7,0.05]
["bitfinex","ETHUSD",1763260143556,0.1928,3189.0,3187.4,4.57961357]
["bitfinex","ETHUSD",1763260143557,0.4659,3188.9,3187.4,4.57961357]
["bitfinex","ETHUSD",1763260143758,0.4659,3188.9,3186.0,0.151]
["bitfinex","ETHUSD",1763260143759,0.1928,3186.9,3186.0,10.95806792]
["bitfinex","ETHUSD",1763260143988,0.1928,3186.9,3186.1,1.09580679]
["bitfinex","ETHUSD",1763260144146,0.4659,3186.8,3186.1,1.1337408]
["bitfinex","ETHUSD",1763260144352,0.1928,3186.9,3186.0,1.1337408]
["bitfinex","ETHUSD",1763260144550,0.4837,3187.8,3186.7,4.52961357]
["bitfinex","ETHUSD",1763260144753,0.1928,3188.0,3187.2,1.1337408]
["bitfinex","ETHUSD",1763260145090,0.1928,3188.0,3186.1,0.1]
["bitfinex","ETHUSD",1763260145091,0.6765,3188.0,3186.1,0.1]
["bitfinex","ETHUSD",1763260145305,0.6765,3188.0,3185.4,0.4559]
["bitfinex","ETHUSD",1763260145593,0.1987,3186.2,3185.5,1.1337408]
["bitfinex","ETHUSD",1763260145793,0.1987,3186.2,3185.5,2.34305512]
["bitfinex","ETHUSD",1763260145996,0.1987,3186.2,3185.5,1.1337408]
["bitfinex","ETHUSD",1763260146220,0.6824,3186.2,3185.0,4.68451357]
["bitfinex","ETHUSD",1763260146379,0.6824,3186.2,3185.4,4.52961357]
["bitfinex","ETHUSD",1763260146583,0.4837,3186.1,3185.4,4.52961357]
["bitfinex","ETHUSD",1763260146888,0.4837,3186.1,3184.0,0.05]
["bitfinex","ETHUSD",1763260146889,0.1987,3185.5,3184.3,0.4559]
["bitfinex","ETHUSD",1763260147090,0.1987,3185.5,3184.5,0.151]
["bitfinex","ETHUSD",1763260147480,0.1987,3185.9,3184.8,4.14679619]
["bitfinex","ETHUSD",1763260147671,0.1987,3185.9,3184.7,6.28002636]
["bitfinex","ETHUSD",1763260148070,3.1382573,3186.5,3184.7,6.28002636]
["bitfinex","ETHUSD",1763260148071,0.1987,3186.7,3185.8,4.30169619]
["bitfinex","ETHUSD",1763260148368,0.1987,3186.7,3185.9,1.1337408]
["bitfinex","ETHUSD",1763260148591,0.1987,3186.7,3185.4,0.560404]
["bitfinex","ETHUSD",1763260148592,0.4837,3186.6,3185.4,0.560404]
["bitfinex","ETHUSD",1763260148815,0.4837,3186.6,3185.5,0.16941448]
["bitfinex","ETHUSD",1763260149624,3.33651723,3187.0,3186.0,1.5392448]
["bitfinex","ETHUSD",1763260149625,0.1987,3187.0,3186.0,1.5392448]
["bitfinex","ETHUSD",1763260149909,0.1987,3187.0,3186.2,1.1337408]
["bitfinex","ETHUSD",1763260150809,0.6824,3187.0,3186.2,1.1337408]
["bitfinex","ETHUSD",1763260151022,0.4837,3186.9,3186.0,4.67795641]
["bitfinex","ETHUSD",1763260151304,0.4837,3186.9,3185.5,0.16941448]
["bitfinex","ETHUSD",1763260151468,0.4837,3186.9,3185.0,3.13971742]
["bitfinex","ETHUSD",1763260151666,0.1987,3185.6,3185.0,3.86836878]
["bitfinex","ETHUSD",1763260151895,0.4837,3186.9,3185.1,0.1549]
["bitfinex","ETHUSD",1763260152135,0.1987,3185.7,3184.6,3.14010515]
["bitfinex","ETHUSD",1763260152282,0.1987,3185.7,3184.5,3.14020009]
["bitfinex","ETHUSD",1763260152612,0.1987,3184.6,3184.3,0.4837]
["bitfinex","ETHUSD",1763260152912,0.1987,3184.6,3183.4,4.14679619]
["bitfinex","ETHUSD",1763260153089,0.1987,3185.7,3184.0,1.1337408]
["bitfinex","ETHUSD",1763260153090,0.4962,3185.2,3184.0,1.1337408]
["bitfinex","ETHUSD",1763260153268,0.4962,3185.2,3184.1,0.05]
["bitfinex","ETHUSD",1763260153609,0.4962,3185.2,3183.5,0.41467962]
["bitfinex","ETHUSD",1763260153807,0.4962,3185.2,3183.6,6.28219624]
["bitfinex","ETHUSD",1763260153808,3.13961885,3185.1,3183.6,6.28219624]
["bitfinex","ETHUSD",1763260154011,3.13961885,3185.1,3183.7,1.80342839]
["bitfinex","ETHUSD",1763260154210,0.4962,3185.0,3183.7,1.80342839]
["bitfinex","ETHUSD",1763260154522,0.1987,3185.7,3184.0,1.1337408]
["bitfinex","ETHUSD",1763260154523,0.4962,3185.1,3184.0,1.1337408]
["bitfinex","ETHUSD",1763260154678,0.1835,3184.9,3184.0,1.1337408]
["bitfinex","ETHUSD",1763260155011,0.1835,3184.9,3184.1,0.05]
["bitfinex","ETHUSD",1763260155221,0.1835,3184.9,3184.1,0.5830537]
["bitfinex","ETHUSD",1763260155427,0.4962,3184.8,3183.7,0.66968759]
["bitfinex","ETHUSD",1763260155714,0.1835,3184.9,3183.7,1.80342839]
["bitfinex","ETHUSD",1763260155920,0.1835,3184.9,3183.8,6.28180162]
["bitfinex","ETHUSD",1763260156066,0.1835,3184.9,3183.8,7.55059424]
["bitfinex","ETHUSD",1763260156067,0.4962,3184.8,3183.8,7.55059424]
["bitfinex","ETHUSD",1763260156526,0.4962,3184.8,3183.8,4.40969343]
["bitfinex","ETHUSD",1763260156704,0.1835,3184.9,3183.9,1.5392448]
["bitfinex","ETHUSD",1763260156900,0.6797,3184.9,3183.9,1.1337408]
["bitfinex","ETHUSD",1763260157946,0.6797,3184.9,3184.0,6.28140702]
["bitfinex","ETHUSD",1763260158113,0.1835,3184.9,3184.1,0.05]
["bitfinex","ETHUSD",1763260158638,0.4962,3185.4,3184.1,0.05]
["bitfinex","ETHUSD",1763260158839,3.63556575,3185.4,3184.1,0.05]
["bitfinex","ETHUSD",1763260159352,0.4962,3185.3,3184.1,0.05]
["bitfinex","ETHUSD",1763260159839,3.13952028,3185.2,3183.9,3.14078877]
["bitfinex","ETHUSD",1763260160044,3.13952028,3185.2,3183.5,1.1337408]
["bitfinex","ETHUSD",1763260160045,9.41856084,3185.2,3183.5,1.1337408]
["bitfinex","ETHUSD",1763260160191,0.1835,3183.9,3182.9,0.1]
["bitfinex","ETHUSD",1763260160392,0.1835,3183.9,3182.5,0.9438934]
["bitfinex","ETHUSD",1763260160619,0.1835,3183.9,3181.6,6.43714532]
["bitfinex","ETHUSD",1763260160620,0.1835,3182.8,3181.6,6.43714532]
["bitfinex","ETHUSD",1763260160823,0.4962,3183.8,3182.0,1.1337408]
["bitfinex","ETHUSD",1763260161024,0.1835,3183.9,3182.0,1.16516757]
["bitfinex","ETHUSD",1763260161025,0.4962,3183.7,3182.0,1.16516757]
["bitfinex","ETHUSD",1763260161814,3.14109812,3183.6,3182.1,9.4277364]
["bitfinex","ETHUSD",1763260162015,3.6372243,3183.7,3182.2,1.1337408]
["bitfinex","ETHUSD",1763260162246,3.32431261,3183.9,3182.5,1.5392448]
["bitfinex","ETHUSD",1763260162247,0.1835,3183.9,3182.5,1.5392448]
["bitfinex","ETHUSD",1763260162407,3.32431491,3183.9,3182.6,0.5686041]
["bitfinex","ETHUSD",1763260162604,0.6797,3183.9,3182.6,0.5686041]
["bitfinex","ETHUSD",1763260162818,3.82053725,3183.9,3182.6,0.5686041]
["bitfinex","ETHUSD",1763260163005,0.6797,3183.9,3182.6,0.5686041]
["bitfinex","ETHUSD",1763260163630,0.4962,3184.4,3183.0,1.1337408]
["bitfinex","ETHUSD",1763260163928,0.4962,3184.4,3183.3,1.1337408]
["bitfinex","ETHUSD",1763260165119,3.636509,3184.4,3183.3,1.1337408]
["bitfinex","ETHUSD",1763260165629,0.98890752,3184.7,3183.3,1.16515474]
["bitfinex","ETHUSD",1763260165828,0.98890752,3184.7,3183.3,1.1337408]
["bitfinex","ETHUSD",1763260166033,0.4962,3184.6,3183.5,1.1337408]
["bitfinex","ETHUSD",1763260166336,0.4962,3184.6,3182.9,4.08550995]
["bitfinex","ETHUSD",1763260166541,0.1835,3183.5,3182.9,4.08550995]
["bitfinex","ETHUSD",1763260166837,0.1835,3183.5,3182.6,0.5686041]
["bitfinex","ETHUSD",1763260167044,0.1835,3182.7,3182.1,0.94400032]
["bitfinex","ETHUSD",1763260167337,0.1835,3182.7,3182.2,1.1337408]
["bitfinex","ETHUSD",1763260167703,0.4962,3182.6,3181.9,3.1427519]
["bitfinex","ETHUSD",1763260168040,0.1835,3182.7,3182.2,1.1337408]
["bitfinex","ETHUSD",1763260168241,0.4962,3182.6,3181.4,1.10208552]
["bitfinex","ETHUSD",1763260168402,0.4962,3182.6,3180.9,4.60269619]
["bitfinex","ETHUSD",1763260168403,0.1835,3181.7,3180.9,0.8264712]
["bitfinex","ETHUSD",1763260168603,0.1835,3181.7,3181.0,3.14366551]
["bitfinex","ETHUSD",1763260168901,0.1835,3181.7,3181.1,1.1337408]
["bitfinex","ETHUSD",1763260170236,0.1835,3181.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763260170534,3.14248347,3182.2,3181.3,1.1337408]
["bitfinex","ETHUSD",1763260170535,0.1835,3181.9,3181.3,1.1337408]
["bitfinex","ETHUSD",1763260171132,0.1835,3181.9,3181.1,3.14353609]
["bitfinex","ETHUSD",1763260171333,0.1835,3181.9,3180.9,0.19285567]
["bitfinex","ETHUSD",1763260171334,0.4962,3181.8,3180.9,0.19285567]
["bitfinex","ETHUSD",1763260171516,0.4962,3181.8,3181.0,1.1337408]
["bitfinex","ETHUSD",1763260172011,0.4962,3181.8,3180.7,6.28792404]
["bitfinex","ETHUSD",1763260172211,3.63916224,3181.8,3180.8,1.1337408]
["bitfinex","ETHUSD",1763260172610,0.4962,3181.7,3180.8,1.1337408]
["bitfinex","ETHUSD",1763260173633,0.1835,3180.9,3180.2,4.14679619]
["bitfinex","ETHUSD",1763260173839,0.1835,3180.9,3180.3,1.1337408]
["bitfinex","ETHUSD",1763260174138,0.1835,3180.9,3180.2,10.93803557]
["bitfinex","ETHUSD",1763260174740,0.1867,3184.8,3181.5,0.6797]
["bitfinex","ETHUSD",1763260174942,0.4993,3184.5,3183.5,1.1337408]
["bitfinex","ETHUSD",1763260175158,0.4993,3184.5,3182.6,0.81788444]
["bitfinex","ETHUSD",1763260175159,0.4993,3184.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763260175756,0.4993,3184.2,3183.0,4.50941253]
["bitfinex","ETHUSD",1763260176127,0.1867,3183.1,3182.7,1.1337408]
["bitfinex","ETHUSD",1763260176330,0.1867,3183.1,3182.7,7.41767862]
["bitfinex","ETHUSD",1763260176512,0.1867,3183.1,3182.7,4.27569226]
["bitfinex","ETHUSD",1763260176720,0.4993,3183.4,3183.0,4.50941253]
["bitfinex","ETHUSD",1763260176917,0.4993,3183.4,3182.7,7.41767862]
["bitfinex","ETHUSD",1763260177825,0.4993,3183.4,3182.7,4.27569226]
["bitfinex","ETHUSD",1763260178553,0.4993,3183.4,3182.2,3.14248004]
["bitfinex","ETHUSD",1763260178554,0.1867,3182.8,3182.2,3.14248004]
["bitfinex","ETHUSD",1763260178716,0.1867,3182.8,3181.7,6.28594776]
["bitfinex","ETHUSD",1763260178919,0.4993,3182.7,3181.7,6.28594776]
["bitfinex","ETHUSD",1763260179150,0.4993,3182.7,3181.7,3.14297388]
["bitfinex","ETHUSD",1763260179455,0.4993,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260180354,3.64128636,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260183380,6.78327272,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763260183590,0.4993,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763260184292,6.28436762,3182.5,3180.9,0.81788444]
["bitfinex","ETHUSD",1763260184495,6.28436762,3182.5,3180.9,1.1337408]
["bitfinex","ETHUSD",1763260184696,0.4993,3182.4,3180.9,1.1337408]
["bitfinex","ETHUSD",1763260184992,0.4993,3182.4,3180.9,1.95767293]
["bitfinex","ETHUSD",1763260185578,0.4993,3182.4,3180.9,1.1337408]
["bitfinex","ETHUSD",1763260186011,0.4993,3182.4,3180.7,0.81788444]
["bitfinex","ETHUSD",1763260186194,0.1867,3181.0,3180.5,3.27936247]
["bitfinex","ETHUSD",1763260186363,6.28496008,3182.2,3180.5,6.42352219]
["bitfinex","ETHUSD",1763260186563,6.28496008,3182.2,3180.5,0.1353]
["bitfinex","ETHUSD",1763260186564,0.4993,3182.1,3180.5,0.1353]
["bitfinex","ETHUSD",1763260186787,0.4993,3182.1,3180.5,3.27945972]
["bitfinex","ETHUSD",1763260187476,0.4993,3182.1,3180.5,6.42361944]
["bitfinex","ETHUSD",1763260187999,0.4993,3182.1,3180.5,10.29192955]
["bitfinex","ETHUSD",1763260188299,0.4993,3182.1,3180.5,7.60366983]
["bitfinex","ETHUSD",1763260188484,6.28535512,3182.0,3180.5,7.60366983]
["bitfinex","ETHUSD",1763260188691,6.28535512,3182.0,3180.5,7.14776983]
["bitfinex","ETHUSD",1763260188883,0.4993,3181.9,3180.5,7.14776983]
["bitfinex","ETHUSD",1763260189377,0.4993,3181.9,3180.5,4.00361011]
["bitfinex","ETHUSD",1763260189895,0.1867,3182.3,3180.6,0.93804946]
["bitfinex","ETHUSD",1763260190096,0.1867,3182.3,3180.6,1.61589026]
["bitfinex","ETHUSD",1763260190097,0.4993,3182.1,3180.6,1.61589026]
["bitfinex","ETHUSD",1763260190609,0.4993,3182.1,3180.7,9.88778606]
["bitfinex","ETHUSD",1763260190904,0.1867,3182.3,3180.8,3.1334315]
["bitfinex","ETHUSD",1763260191202,0.1867,3182.3,3180.9,0.03143764]
["bitfinex","ETHUSD",1763260191504,0.1867,3182.8,3181.0,0.43694065]
["bitfinex","ETHUSD",1763260191706,0.4993,3182.7,3181.3,0.81788444]
["bitfinex","ETHUSD",1763260191867,0.4993,3182.7,3181.2,0.81788444]
["bitfinex","ETHUSD",1763260192071,0.4993,3182.7,3181.3,0.25428252]
["bitfinex","ETHUSD",1763260192606,0.4993,3182.7,3181.5,6.28634292]
["bitfinex","ETHUSD",1763260192811,6.78329612,3182.7,3181.5,6.28634292]
["bitfinex","ETHUSD",1763260192967,0.4993,3182.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1763260193173,0.4993,3182.6,3181.3,1.1337408]
["bitfinex","ETHUSD",1763260193405,0.4993,3182.6,3181.1,4.09668054]
["bitfinex","ETHUSD",1763260193592,0.4993,3182.6,3181.1,0.1353]
["bitfinex","ETHUSD",1763260194297,0.4993,3182.6,3181.1,3.27886601]
["bitfinex","ETHUSD",1763260194668,6.78350124,3182.6,3181.1,7.14647367]
["bitfinex","ETHUSD",1763260194918,0.4993,3182.5,3181.1,7.14647367]
["bitfinex","ETHUSD",1763260195718,0.4993,3182.5,3181.2,2.40752524]
["bitfinex","ETHUSD",1763260196158,0.4993,3182.5,3181.4,0.81788444]
["bitfinex","ETHUSD",1763260196560,0.4993,3182.5,3181.4,1.30521714]
["bitfinex","ETHUSD",1763260196770,0.4993,3182.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763260197337,0.4993,3182.7,3181.6,2.00312762]
["bitfinex","ETHUSD",1763260198350,0.5013,3182.7,3181.6,2.00312762]
["bitfinex","ETHUSD",1763260198733,3.14208508,3182.6,3181.7,3.14297388]
["bitfinex","ETHUSD",1763260199454,0.5013,3182.7,3181.7,6.28594776]
["bitfinex","ETHUSD",1763260199818,0.5013,3182.7,3181.6,4.01243033]
["bitfinex","ETHUSD",1763260200025,6.7852908,3182.7,3181.6,4.01243033]
["bitfinex","ETHUSD",1763260200249,3.64328636,3182.7,3181.6,4.01243033]
["bitfinex","ETHUSD",1763260200549,0.4993,3182.6,3181.6,7.15550299]
["bitfinex","ETHUSD",1763260200767,0.002,3182.7,3182.0,4.67094348]
["bitfinex","ETHUSD",1763260200944,0.002,3182.7,3182.6,1.5896408]
["bitfinex","ETHUSD",1763260201121,10.3867,3184.0,3182.6,2.0455408]
["bitfinex","ETHUSD",1763260201122,0.1867,3184.0,3182.6,2.0455408]
["bitfinex","ETHUSD",1763260201321,0.686,3184.0,3182.9,5.49468541]
["bitfinex","ETHUSD",1763260201522,0.686,3184.0,3182.5,0.82374193]
["bitfinex","ETHUSD",1763260201523,0.497,3183.0,3182.5,0.82374193]
["bitfinex","ETHUSD",1763260201749,0.497,3183.0,3182.1,0.95904193]
["bitfinex","ETHUSD",1763260201960,0.1738,3182.9,3182.1,0.95904193]
["bitfinex","ETHUSD",1763260202159,0.1738,3182.9,3182.0,0.82374193]
["bitfinex","ETHUSD",1763260202326,0.1738,3182.9,3181.8,0.82374193]
["bitfinex","ETHUSD",1763260202327,0.497,3182.1,3181.8,0.82374193]
["bitfinex","ETHUSD",1763260202526,0.3731,3182.0,3181.7,4.67094348]
["bitfinex","ETHUSD",1763260202726,0.4993,3182.8,3181.7,7.81389372]
["bitfinex","ETHUSD",1763260202727,0.4993,3182.7,3181.7,7.81389372]
["bitfinex","ETHUSD",1763260202921,0.4993,3182.7,3181.7,8.67765729]
["bitfinex","ETHUSD",1763260203159,3.14149283,3183.2,3181.8,0.03142875]
["bitfinex","ETHUSD",1763260203370,0.1867,3183.3,3182.8,4.67094348]
["bitfinex","ETHUSD",1763260203679,0.1867,3183.3,3182.4,1.2690408]
["bitfinex","ETHUSD",1763260203829,0.1867,3184.0,3182.8,4.67094348]
["bitfinex","ETHUSD",1763260204159,0.1867,3184.0,3182.8,5.13803783]
["bitfinex","ETHUSD",1763260204360,3.32743467,3184.0,3182.9,0.4559]
["bitfinex","ETHUSD",1763260204558,0.6552,3184.0,3182.9,0.4559]
["bitfinex","ETHUSD",1763260204727,3.79592208,3184.0,3183.0,3.14169022]
["bitfinex","ETHUSD",1763260204927,0.4685,3183.9,3182.6,1.95748273]
["bitfinex","ETHUSD",1763260205151,0.4685,3183.9,3182.7,6.28393931]
["bitfinex","ETHUSD",1763260205347,0.4685,3183.9,3182.7,3.14195295]
["bitfinex","ETHUSD",1763260205575,0.1838,3183.9,3183.0,4.67094348]
["bitfinex","ETHUSD",1763260205722,0.1838,3183.9,3183.5,4.67094348]
["bitfinex","ETHUSD",1763260205922,6.46654544,3184.8,3183.0,5.49468541]
["bitfinex","ETHUSD",1763260205923,0.4685,3184.2,3183.0,5.49468541]
["bitfinex","ETHUSD",1763260206196,3.32662272,3184.8,3183.0,5.49468541]
["bitfinex","ETHUSD",1763260206197,0.4685,3184.7,3183.0,5.49468541]
["bitfinex","ETHUSD",1763260206470,0.4685,3184.7,3183.1,0.4559]
["bitfinex","ETHUSD",1763260206759,3.14011178,3184.6,3183.2,3.14149283]
["bitfinex","ETHUSD",1763260207058,0.4685,3184.5,3183.2,6.28298566]
["bitfinex","ETHUSD",1763260207256,0.6552,3184.8,3183.5,4.67094348]
["bitfinex","ETHUSD",1763260207500,0.4685,3184.6,3183.5,4.67094348]
["bitfinex","ETHUSD",1763260208761,0.4685,3184.6,3183.6,6.28219624]
["bitfinex","ETHUSD",1763260208967,6.74875246,3184.6,3183.5,4.67094348]
["bitfinex","ETHUSD",1763260209142,6.74875246,3184.6,3183.5,7.81211165]
["bitfinex","ETHUSD",1763260209343,0.67,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763260209879,0.1838,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763260210365,0.4862,3183.2,3182.5,5.49468541]
["bitfinex","ETHUSD",1763260210569,0.3915,3183.1,3182.5,7.81311121]
["bitfinex","ETHUSD",1763260210891,0.1838,3182.6,3182.2,0.82374193]
["bitfinex","ETHUSD",1763260211027,0.4862,3182.3,3181.6,0.82374193]
["bitfinex","ETHUSD",1763260211238,0.4862,3182.3,3181.6,1.1337408]
["bitfinex","ETHUSD",1763260212076,0.4862,3182.3,3181.5,4.67094348]
["bitfinex","ETHUSD",1763260212274,0.4862,3182.3,3181.5,7.81410527]
["bitfinex","ETHUSD",1763260212275,0.4685,3182.2,3181.5,7.81410527]
["bitfinex","ETHUSD",1763260212499,0.1838,3182.9,3182.2,0.1353]
["bitfinex","ETHUSD",1763260212645,0.1838,3182.9,3182.2,0.5896]
["bitfinex","ETHUSD",1763260212846,0.1838,3182.9,3182.3,3.14238129]
["bitfinex","ETHUSD",1763260213071,0.1838,3182.9,3182.2,0.5896]
["bitfinex","ETHUSD",1763260213275,0.1838,3182.9,3182.2,0.1353]
["bitfinex","ETHUSD",1763260213664,3.32560298,3182.9,3182.2,0.1353]
["bitfinex","ETHUSD",1763260213873,0.6729,3182.9,3182.2,0.1353]
["bitfinex","ETHUSD",1763260214894,6.4660018,3183.6,3182.6,4.67094348]
["bitfinex","ETHUSD",1763260215098,0.4891,3183.4,3182.6,4.67094348]
["bitfinex","ETHUSD",1763260215311,0.6754,3182.7,3181.9,1.1337408]
["bitfinex","ETHUSD",1763260215603,0.6754,3182.7,3181.7,5.12684348]
["bitfinex","ETHUSD",1763260215799,0.4891,3183.3,3182.2,4.67094348]
["bitfinex","ETHUSD",1763260216307,3.32489812,3183.6,3182.7,4.67094348]
["bitfinex","ETHUSD",1763260216486,0.4891,3183.5,3182.7,4.67094348]
["bitfinex","ETHUSD",1763260216685,0.6754,3182.8,3182.2,4.67094348]
["bitfinex","ETHUSD",1763260216986,0.6754,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763260216987,6.28397272,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763260217188,3.63108636,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763260217508,0.983,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260218674,1.388504,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260218874,10.81475924,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1763260219079,0.3688,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763260219491,0.8579,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763260220866,4.00028129,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763260221603,13.83292916,3182.3,3181.3,0.001]
["bitfinex","ETHUSD",1763260221908,0.6741,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260222313,1.1632,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260222722,0.1815,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1763260222927,0.6706,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1763260223318,3.32398004,3182.2,3181.3,4.67194348]
["bitfinex","ETHUSD",1763260223689,0.4891,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1763260223887,3.14211229,3182.6,3181.3,0.001]
["bitfinex","ETHUSD",1763260223888,0.4891,3182.6,3181.7,4.67094348]
["bitfinex","ETHUSD",1763260224535,3.63121269,3182.6,3181.7,4.67094348]
["bitfinex","ETHUSD",1763260224740,3.63121269,3182.6,3181.3,0.001]
["bitfinex","ETHUSD",1763260224741,0.1815,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1763260225028,3.14228255,3182.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260225527,3.63138255,3182.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260225710,6.7736651,3182.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260225919,0.4891,3182.3,3181.3,0.001]
["bitfinex","ETHUSD",1763260227120,3.14248004,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260227306,6.28496008,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260227651,0.4891,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1763260227943,3.14198636,3182.7,3181.4,0.4559]
["bitfinex","ETHUSD",1763260228234,0.49305824,3182.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260228598,0.4891,3182.3,3181.3,0.001]
["bitfinex","ETHUSD",1763260229139,3.14248004,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260229321,6.28496008,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260229503,6.77406008,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260229690,0.4891,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260229894,3.14238158,3182.3,3181.3,0.79608091]
["bitfinex","ETHUSD",1763260230351,3.63148158,3182.3,3181.3,0.4569]
["bitfinex","ETHUSD",1763260230546,6.77386316,3182.3,3181.3,0.4569]
["bitfinex","ETHUSD",1763260231059,0.4939,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260231448,0.983,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260231772,4.12627025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260233918,0.983,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260234117,4.12627025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260234438,0.983,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260234640,4.12627025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260238650,0.983,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260239476,4.12627025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260243348,0.4572,3182.3,3181.3,0.4569]
["bitfinex","ETHUSD",1763260243551,0.4552,3182.2,3181.3,0.4569]
["bitfinex","ETHUSD",1763260243866,0.002,3182.3,3181.4,4.51796997]
["bitfinex","ETHUSD",1763260244375,3.1444115,3182.3,3181.4,4.51796997]
["bitfinex","ETHUSD",1763260245138,0.4552,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260245362,3.14254311,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260245592,3.14254311,3182.2,3181.3,0.4569]
["bitfinex","ETHUSD",1763260245963,3.14438438,3182.3,3181.3,0.4569]
["bitfinex","ETHUSD",1763260246163,6.28676876,3182.3,3181.3,0.4569]
["bitfinex","ETHUSD",1763260246373,0.4552,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260247298,6.2851576,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1763260247798,0.4552,3182.0,3181.3,0.001]
["bitfinex","ETHUSD",1763260249403,3.14277632,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1763260249777,0.4704,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260250389,0.4552,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1763260251462,3.14297388,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1763260252399,3.59817388,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1763260252693,3.14277632,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1763260252870,6.28555264,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1763260253567,6.74075264,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1763260254894,0.4552,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1763260255123,1.1337408,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1763260255399,0.4552,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1763260255582,0.4704,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260256208,0.9256,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260256364,0.4704,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763260256682,0.4552,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1763260256884,3.14307266,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763260257405,3.14300831,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1763260257569,3.63623529,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1763260257770,0.4552,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763260259009,3.59831466,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763260260823,3.59829262,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763260261388,0.49323447,3181.9,3181.5,0.4559]
["bitfinex","ETHUSD",1763260261582,0.002,3182.2,3181.8,0.4559]
["bitfinex","ETHUSD",1763260261810,0.002,3182.2,3181.5,0.4559]
["bitfinex","ETHUSD",1763260261811,0.002,3182.2,3182.1,5.10916997]
["bitfinex","ETHUSD",1763260262010,0.002,3182.6,3182.2,0.9078]
["bitfinex","ETHUSD",1763260262224,0.002,3182.6,3182.5,4.97186997]
["bitfinex","ETHUSD",1763260262384,0.002,3182.6,3182.5,0.4539]
["bitfinex","ETHUSD",1763260262591,0.002,3182.6,3182.1,0.1353]
["bitfinex","ETHUSD",1763260262834,0.002,3182.6,3182.5,0.4539]
["bitfinex","ETHUSD",1763260263145,0.002,3182.6,3181.3,2.23306337]
["bitfinex","ETHUSD",1763260263146,0.4552,3182.5,3181.8,0.1333]
["bitfinex","ETHUSD",1763260263482,0.002,3182.6,3181.8,0.5872]
["bitfinex","ETHUSD",1763260263919,0.002,3182.6,3181.8,1.097717]
["bitfinex","ETHUSD",1763260264420,0.002,3182.6,3181.8,0.5872]
["bitfinex","ETHUSD",1763260264926,3.14218381,3182.5,3181.8,0.1333]
["bitfinex","ETHUSD",1763260265489,0.4685,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1763260265744,0.9618,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1763260265941,0.002,3182.6,3181.8,4.97186997]
["bitfinex","ETHUSD",1763260266440,0.002,3182.6,3182.5,0.5872]
["bitfinex","ETHUSD",1763260266833,0.002,3182.6,3182.5,1.0411]
["bitfinex","ETHUSD",1763260267010,0.002,3182.6,3182.5,4.18328381]
["bitfinex","ETHUSD",1763260267341,3.13791636,3186.9,3182.5,7.32546762]
["bitfinex","ETHUSD",1763260267547,0.4933,3184.9,3183.8,4.96986997]
["bitfinex","ETHUSD",1763260267705,0.4933,3184.9,3182.7,1.9220645]
["bitfinex","ETHUSD",1763260267706,3.32661459,3184.8,3183.4,4.51796997]
["bitfinex","ETHUSD",1763260267930,0.4933,3184.6,3183.4,4.96976697]
["bitfinex","ETHUSD",1763260268139,0.4933,3184.6,3183.5,0.1593]
["bitfinex","ETHUSD",1763260268818,0.16418089,3184.7,3183.8,4.51796997]
["bitfinex","ETHUSD",1763260269026,3.33658533,3186.0,3184.2,4.51796997]
["bitfinex","ETHUSD",1763260269027,3.33722171,3185.3,3184.2,4.51796997]
["bitfinex","ETHUSD",1763260269441,6.96994342,3185.3,3184.2,4.51796997]
["bitfinex","ETHUSD",1763260269944,3.83052171,3185.3,3184.2,4.51796997]
["bitfinex","ETHUSD",1763260270259,6.96994342,3185.3,3184.2,4.51796997]
["bitfinex","ETHUSD",1763260270942,0.4933,3185.2,3184.2,4.51796997]
["bitfinex","ETHUSD",1763260271146,6.772411,3185.2,3183.5,0.6112]
["bitfinex","ETHUSD",1763260271456,6.772411,3185.2,3183.6,4.51796997]
["bitfinex","ETHUSD",1763260271457,9.9119665,3185.2,3183.6,4.51796997]
["bitfinex","ETHUSD",1763260271763,0.4933,3185.1,3184.0,4.51796997]
["bitfinex","ETHUSD",1763260271926,3.3372245,3185.3,3184.4,4.51796997]
["bitfinex","ETHUSD",1763260272323,0.4933,3185.2,3184.0,4.51796997]
["bitfinex","ETHUSD",1763260272625,0.4933,3185.2,3183.6,5.34501479]
["bitfinex","ETHUSD",1763260272626,1.6270408,3185.2,3183.6,5.34501479]
["bitfinex","ETHUSD",1763260272858,1.6270408,3185.2,3183.6,4.51796997]
["bitfinex","ETHUSD",1763260273057,9.88945655,3185.1,3183.6,4.51796997]
["bitfinex","ETHUSD",1763260273560,0.4706,3185.0,3183.6,4.51796997]
["bitfinex","ETHUSD",1763260274063,0.1865,3184.9,3183.2,4.51796997]
["bitfinex","ETHUSD",1763260274267,0.405504,3184.8,3183.2,4.67726997]
["bitfinex","ETHUSD",1763260274555,0.876104,3184.8,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260274754,0.405504,3184.6,3183.2,4.51796997]
["bitfinex","ETHUSD",1763260275165,6.75102078,3184.5,3183.2,4.51796997]
["bitfinex","ETHUSD",1763260275491,0.6832,3183.3,3182.5,0.5862]
["bitfinex","ETHUSD",1763260275667,0.3586,3183.2,3182.5,0.1343]
["bitfinex","ETHUSD",1763260275850,0.1865,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763260276055,0.1865,3183.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260276575,0.6571,3183.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260276937,0.6571,3183.6,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260276938,0.1865,3183.6,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260277162,3.14119679,3183.5,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260277363,6.28239358,3183.5,3182.5,0.001]
["bitfinex","ETHUSD",1763260277571,3.14119679,3183.5,3182.5,0.001]
["bitfinex","ETHUSD",1763260277876,3.32763417,3183.6,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260279053,3.14099946,3183.7,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260279238,0.4706,3183.8,3182.8,4.96986997]
["bitfinex","ETHUSD",1763260279443,3.61150885,3183.8,3182.8,4.96986997]
["bitfinex","ETHUSD",1763260279644,3.14090885,3183.8,3182.8,4.96986997]
["bitfinex","ETHUSD",1763260279863,6.2818177,3183.8,3182.8,4.96986997]
["bitfinex","ETHUSD",1763260281859,6.2818177,3183.8,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260281860,0.4706,3183.7,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260282580,3.14090885,3183.8,3182.8,4.96986997]
["bitfinex","ETHUSD",1763260282783,6.2818177,3183.8,3182.8,4.96986997]
["bitfinex","ETHUSD",1763260283086,6.7524177,3183.8,3182.8,4.96986997]
["bitfinex","ETHUSD",1763260283285,6.7524177,3183.8,3182.8,4.51796997]
["bitfinex","ETHUSD",1763260284057,6.7524177,3183.8,3183.2,4.51796997]
["bitfinex","ETHUSD",1763260284388,3.54575441,3184.5,3183.2,4.51796997]
["bitfinex","ETHUSD",1763260284389,0.4706,3184.7,3183.7,0.6112]
["bitfinex","ETHUSD",1763260284561,3.61061318,3184.7,3184.0,4.51796997]
["bitfinex","ETHUSD",1763260285180,6.75068672,3184.7,3184.0,4.51796997]
["bitfinex","ETHUSD",1763260286160,0.4706,3184.6,3184.0,4.51796997]
["bitfinex","ETHUSD",1763260287246,0.4967,3184.1,3183.3,0.1593]
["bitfinex","ETHUSD",1763260287442,3.61062785,3184.7,3183.5,4.51796997]
["bitfinex","ETHUSD",1763260287681,3.14002785,3184.7,3183.9,4.51796997]
["bitfinex","ETHUSD",1763260287841,6.7506557,3184.7,3183.9,4.51796997]
["bitfinex","ETHUSD",1763260288046,0.4706,3184.6,3183.9,4.51796997]
["bitfinex","ETHUSD",1763260289797,0.1865,3184.9,3183.9,4.51796997]
["bitfinex","ETHUSD",1763260289996,0.002,3185.1,3184.3,4.51796997]
["bitfinex","ETHUSD",1763260290669,0.4726,3185.1,3184.3,4.51796997]
["bitfinex","ETHUSD",1763260291962,6.27943484,3185.0,3184.3,4.51796997]
["bitfinex","ETHUSD",1763260292202,9.41915226,3185.0,3183.9,4.51796997]
["bitfinex","ETHUSD",1763260292357,0.6571,3184.9,3183.9,4.51796997]
["bitfinex","ETHUSD",1763260292558,0.4967,3184.0,3182.8,5.3329975]
["bitfinex","ETHUSD",1763260292762,0.1865,3183.8,3183.2,4.51796997]
["bitfinex","ETHUSD",1763260293090,0.1865,3183.9,3183.2,4.51796997]
["bitfinex","ETHUSD",1763260293402,0.4967,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763260294009,0.1865,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260294219,0.5562,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260294392,1.0341,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260294699,0.1988,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763260295069,0.4913,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260295272,0.6767,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763260295804,0.4913,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260295979,3.63338508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260296188,4.11128508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260296415,0.1988,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763260296712,6.28385797,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763260297331,0.4913,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260297898,0.1988,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1763260298101,0.4913,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260298329,6.28338044,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763260298720,0.4779,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763260300223,6.28377528,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763260301122,3.14188764,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763260301333,3.14169022,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763260301631,6.28338044,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763260301998,6.76128044,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763260302748,6.28338044,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763260303810,6.76128044,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763260305650,6.28338044,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763260305838,0.4913,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260306222,0.9692,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260306558,4.11128508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260307118,3.14208508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260307849,3.14202563,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763260308059,1.1337408,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763260308353,6.75970162,3183.8,3182.7,4.67108269]
["bitfinex","ETHUSD",1763260308571,6.28219624,3183.6,3182.7,4.67108269]
["bitfinex","ETHUSD",1763260309031,9.42329436,3183.6,3182.7,4.67108269]
["bitfinex","ETHUSD",1763260309570,1.6116408,3183.5,3182.5,0.001]
["bitfinex","ETHUSD",1763260309915,0.4779,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1763260310859,9.42418245,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763260311956,0.4779,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763260312922,0.1988,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260313132,0.6901,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260313473,1.1337408,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763260313474,0.6767,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763260313636,0.1988,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763260313968,0.4913,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260315874,4.11128508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260316075,0.9692,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260316241,0.4913,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260317373,0.9692,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260317751,4.11128508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260320574,5.24502588,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260322179,5.65052988,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763260322944,5.65052988,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1763260322945,1.5392448,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1763260323165,1.5392448,3182.5,3181.8,0.001]
["bitfinex","ETHUSD",1763260323166,0.405504,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1763260323357,0.761504,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763260323756,0.356,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763260324073,4.63241836,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763260324648,5.09361836,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763260325089,5.58689496,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763260325295,0.4932766,3182.0,3181.9,0.4559]
["bitfinex","ETHUSD",1763260325445,3.63595416,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260326301,0.4932766,3182.0,3181.9,0.4559]
["bitfinex","ETHUSD",1763260326648,0.4932766,3182.0,3181.9,0.9108]
["bitfinex","ETHUSD",1763260327257,0.4932766,3182.0,3181.9,0.4559]
["bitfinex","ETHUSD",1763260327486,3.63595416,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260327784,4.11735416,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260327990,3.63595416,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260328415,3.63595416,3182.0,3181.9,0.4559]
["bitfinex","ETHUSD",1763260328713,0.4932766,3182.0,3181.9,0.9108]
["bitfinex","ETHUSD",1763260329108,0.4932766,3182.0,3181.9,0.4559]
["bitfinex","ETHUSD",1763260329612,0.4932766,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260329818,0.002,3182.1,3181.9,0.9108]
["bitfinex","ETHUSD",1763260329992,0.002,3182.1,3182.0,0.4549]
["bitfinex","ETHUSD",1763260330182,0.002,3182.1,3182.0,0.9098]
["bitfinex","ETHUSD",1763260331484,0.002,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1763260332494,0.002,3182.1,3182.0,0.9098]
["bitfinex","ETHUSD",1763260334411,0.002,3182.1,3182.0,0.4549]
["bitfinex","ETHUSD",1763260334727,0.002,3182.1,3182.0,0.9098]
["bitfinex","ETHUSD",1763260335018,0.002,3182.1,3182.0,0.4549]
["bitfinex","ETHUSD",1763260336102,0.002,3182.1,3182.0,0.9098]
["bitfinex","ETHUSD",1763260337041,0.002,3182.1,3182.0,0.4549]
["bitfinex","ETHUSD",1763260337216,0.002,3182.1,3182.0,0.9098]
["bitfinex","ETHUSD",1763260338300,0.002,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1763260339159,0.9564,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260339499,0.002,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1763260340036,0.4788,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260340236,3.62147756,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260340998,4.09907756,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260346631,4.59233562,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260351472,5.72607642,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260352186,6.13158042,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260356696,6.29593815,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763260357263,6.29593815,3182.0,3181.9,0.0002]
["bitfinex","ETHUSD",1763260358313,1.9204448,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763260358512,0.881704,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260358719,5.15851746,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260358924,5.61611746,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260362061,1.1337408,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260362173,3.14458671,3182.1,3181.5,0.4559]
["bitfinex","ETHUSD",1763260362373,1.1337408,3182.0,3181.5,0.4559]
["bitfinex","ETHUSD",1763260362619,0.002,3182.1,3181.5,0.4559]
["bitfinex","ETHUSD",1763260362787,1.1337408,3182.0,3181.5,0.4559]
["bitfinex","ETHUSD",1763260363323,0.4576,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763260363503,0.4762,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260363997,0.4576,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763260366813,4.27851347,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763260367015,0.4576,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763260367523,1.1337408,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763260369292,1.5913408,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763260370738,3.60047837,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763260371031,0.4762,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260372435,0.9338,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260373929,2.0675408,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260374441,0.9338,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260375041,5.15851746,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260375247,5.61611746,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260375546,5.15851746,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260377140,5.61611746,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260378645,2.4730448,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260378851,5.61611746,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260380527,2.4730448,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763260380728,0.002,3182.0,3181.5,8.03967824]
["bitfinex","ETHUSD",1763260380928,0.002,3182.0,3181.5,0.4559]
["bitfinex","ETHUSD",1763260381129,0.002,3182.0,3181.9,3.56443912]
["bitfinex","ETHUSD",1763260381338,0.002,3182.0,3181.9,4.01933912]
["bitfinex","ETHUSD",1763260381716,0.002,3182.0,3181.9,8.03867824]
["bitfinex","ETHUSD",1763260381916,0.002,3182.0,3181.9,4.47423912]
["bitfinex","ETHUSD",1763260382220,0.002,3182.0,3181.9,4.01933912]
["bitfinex","ETHUSD",1763260385663,0.002,3182.0,3181.9,4.47423912]
["bitfinex","ETHUSD",1763260389175,0.4822,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763260389468,0.002,3182.0,3181.9,4.01933912]
["bitfinex","ETHUSD",1763260389884,0.002,3182.0,3181.9,4.47423912]
["bitfinex","ETHUSD",1763260390974,0.002,3182.0,3181.9,8.48610215]
["bitfinex","ETHUSD",1763260391398,0.002,3182.4,3182.0,0.9098]
["bitfinex","ETHUSD",1763260391684,0.002,3182.7,3182.4,0.6142]
["bitfinex","ETHUSD",1763260391837,0.16425627,3184.1,3182.6,7.58377824]
["bitfinex","ETHUSD",1763260392039,0.1925,3184.6,3182.7,0.80386782]
["bitfinex","ETHUSD",1763260392246,0.1925,3184.6,3183.7,3.56443912]
["bitfinex","ETHUSD",1763260392247,0.405504,3184.4,3183.7,3.56443912]
["bitfinex","ETHUSD",1763260392446,0.4567,3184.5,3183.7,3.56443912]
["bitfinex","ETHUSD",1763260392688,1.5904408,3184.5,3183.7,3.56443912]
["bitfinex","ETHUSD",1763260392881,1.5392448,3184.4,3183.6,0.1593]
["bitfinex","ETHUSD",1763260393187,4.73069891,3184.5,3183.6,0.1593]
["bitfinex","ETHUSD",1763260393188,3.59695811,3184.5,3183.6,0.1593]
["bitfinex","ETHUSD",1763260393351,1.1337408,3184.4,3183.6,0.1593]
["bitfinex","ETHUSD",1763260393977,0.16422393,3184.7,3184.3,0.4549]
["bitfinex","ETHUSD",1763260394298,4.08944073,3185.2,3184.6,0.4549]
["bitfinex","ETHUSD",1763260394498,0.457,3185.2,3184.6,0.4549]
["bitfinex","ETHUSD",1763260394648,3.30134286,3187.6,3184.6,0.9098]
["bitfinex","ETHUSD",1763260394649,0.457,3185.7,3184.6,0.9098]
["bitfinex","ETHUSD",1763260394957,1.1337408,3185.5,3184.6,0.9098]
["bitfinex","ETHUSD",1763260395563,3.13912606,3185.6,3184.6,0.9098]
["bitfinex","ETHUSD",1763260395759,1.5907408,3185.5,3184.0,0.4549]
["bitfinex","ETHUSD",1763260396085,1.5907408,3185.5,3183.6,0.1593]
["bitfinex","ETHUSD",1763260396086,0.405504,3185.4,3183.8,4.510939]
["bitfinex","ETHUSD",1763260396293,0.862504,3185.4,3183.8,4.510939]
["bitfinex","ETHUSD",1763260396580,0.862504,3185.4,3183.9,0.4549]
["bitfinex","ETHUSD",1763260396784,0.405504,3185.2,3183.9,0.4549]
["bitfinex","ETHUSD",1763260396995,1.5392448,3185.0,3183.8,4.510939]
["bitfinex","ETHUSD",1763260397367,0.405504,3184.8,3183.9,0.4549]
["bitfinex","ETHUSD",1763260397754,0.405504,3185.0,3183.9,0.4549]
["bitfinex","ETHUSD",1763260399165,0.457,3185.4,3184.2,4.510939]
["bitfinex","ETHUSD",1763260399372,1.5907408,3185.3,3184.2,4.510939]
["bitfinex","ETHUSD",1763260399665,1.5907408,3185.3,3184.3,0.4549]
["bitfinex","ETHUSD",1763260400401,0.405504,3185.2,3184.3,0.4549]
["bitfinex","ETHUSD",1763260400969,0.002,3185.3,3185.1,0.4549]
["bitfinex","ETHUSD",1763260401298,0.002,3185.3,3185.2,0.4549]
["bitfinex","ETHUSD",1763260401453,0.002,3185.3,3185.2,0.9098]
["bitfinex","ETHUSD",1763260402569,0.002,3185.3,3185.1,0.1363]
["bitfinex","ETHUSD",1763260402570,0.4834,3185.3,3184.8,0.1363]
["bitfinex","ETHUSD",1763260402892,0.002,3185.3,3184.8,0.1363]
["bitfinex","ETHUSD",1763260403557,0.002,3185.3,3185.2,0.4549]
["bitfinex","ETHUSD",1763260404072,0.002,3185.3,3185.2,0.9098]
["bitfinex","ETHUSD",1763260405791,0.002,3185.3,3184.6,0.1363]
["bitfinex","ETHUSD",1763260406098,0.002,3185.3,3185.2,0.4549]
["bitfinex","ETHUSD",1763260406498,0.002,3185.3,3185.2,0.9098]
["bitfinex","ETHUSD",1763260408367,0.4834,3185.3,3184.6,0.1363]
["bitfinex","ETHUSD",1763260408573,0.9404,3185.3,3184.7,4.510939]
["bitfinex","ETHUSD",1763260408778,0.4834,3185.3,3184.7,4.510939]
["bitfinex","ETHUSD",1763260409172,0.002,3185.3,3184.7,4.510939]
["bitfinex","ETHUSD",1763260409367,0.667,3184.8,3184.3,4.647239]
["bitfinex","ETHUSD",1763260409568,0.002,3185.3,3184.7,4.510939]
["bitfinex","ETHUSD",1763260409791,0.002,3185.3,3184.7,4.965839]
["bitfinex","ETHUSD",1763260410558,0.002,3185.3,3184.7,4.510939]
["bitfinex","ETHUSD",1763260410815,0.667,3184.8,3184.3,4.647239]
["bitfinex","ETHUSD",1763260411109,0.667,3184.8,3184.3,4.510939]
["bitfinex","ETHUSD",1763260411802,0.457,3185.2,3184.3,4.510939]
["bitfinex","ETHUSD",1763260411968,0.1856,3185.0,3184.3,4.510939]
["bitfinex","ETHUSD",1763260412796,0.6426,3185.0,3184.3,4.510939]
["bitfinex","ETHUSD",1763260413301,0.457,3185.2,3184.3,4.510939]
["bitfinex","ETHUSD",1763260414101,0.002,3185.3,3184.4,0.4549]
["bitfinex","ETHUSD",1763260414811,0.002,3185.3,3184.3,4.510939]
["bitfinex","ETHUSD",1763260414812,0.4927715,3185.1,3184.3,4.510939]
["bitfinex","ETHUSD",1763260415306,0.4889,3185.2,3184.3,4.510939]
["bitfinex","ETHUSD",1763260416498,0.4889,3185.2,3183.6,3.30033981]
["bitfinex","ETHUSD",1763260416499,0.6505,3184.4,3183.7,4.510939]
["bitfinex","ETHUSD",1763260416665,0.3882,3184.2,3183.7,4.510939]
["bitfinex","ETHUSD",1763260417097,0.1961,3184.4,3183.7,4.510939]
["bitfinex","ETHUSD",1763260417462,0.405504,3185.1,3183.7,4.510939]
["bitfinex","ETHUSD",1763260417664,0.1961,3184.7,3183.8,0.4549]
["bitfinex","ETHUSD",1763260418197,3.14143694,3185.3,3184.1,4.510939]
["bitfinex","ETHUSD",1763260418198,0.49279956,3184.5,3184.1,4.510939]
["bitfinex","ETHUSD",1763260418565,0.49279956,3184.5,3184.4,0.4549]
["bitfinex","ETHUSD",1763260418983,0.49279956,3184.5,3184.4,0.9098]
["bitfinex","ETHUSD",1763260419165,0.002,3185.3,3184.4,0.9098]
["bitfinex","ETHUSD",1763260419398,0.002,3185.3,3184.7,4.510939]
["bitfinex","ETHUSD",1763260419768,0.002,3185.3,3184.8,0.4549]
["bitfinex","ETHUSD",1763260421484,0.002,3185.3,3185.2,0.4549]
["bitfinex","ETHUSD",1763260421687,0.002,3185.3,3185.2,0.9098]
["bitfinex","ETHUSD",1763260422711,0.002,3185.3,3185.2,0.4549]
["bitfinex","ETHUSD",1763260422901,0.002,3185.3,3184.5,4.66311285]
["bitfinex","ETHUSD",1763260423107,0.002,3185.3,3185.2,0.4549]
["bitfinex","ETHUSD",1763260423913,0.002,3185.3,3185.2,0.9098]
["bitfinex","ETHUSD",1763260424611,0.9453,3185.3,3184.8,4.66311285]
["bitfinex","ETHUSD",1763260425183,0.4564,3185.3,3184.8,4.66311285]
["bitfinex","ETHUSD",1763260426706,0.002,3185.3,3184.8,4.66311285]
["bitfinex","ETHUSD",1763260427305,0.002,3185.3,3184.3,5.47899053]
["bitfinex","ETHUSD",1763260427306,0.4889,3185.2,3184.3,5.47899053]
["bitfinex","ETHUSD",1763260427613,0.4889,3185.2,3184.3,5.36633416]
["bitfinex","ETHUSD",1763260428105,0.4889,3185.2,3184.3,4.66311285]
["bitfinex","ETHUSD",1763260430990,0.4889,3185.2,3183.9,0.4549]
["bitfinex","ETHUSD",1763260431208,0.4889,3185.2,3184.2,4.66311285]
["bitfinex","ETHUSD",1763260431608,0.4889,3185.2,3184.2,5.11801285]
["bitfinex","ETHUSD",1763260431892,0.4889,3185.2,3184.3,0.4549]
["bitfinex","ETHUSD",1763260432631,0.4889,3185.2,3184.2,4.66311285]
["bitfinex","ETHUSD",1763260434038,0.002,3185.3,3184.2,5.12942414]
["bitfinex","ETHUSD",1763260434332,0.002,3185.3,3184.7,4.66311285]
["bitfinex","ETHUSD",1763260436946,0.002,3185.2,3184.7,4.66311285]
["bitfinex","ETHUSD",1763260439156,0.6505,3184.8,3184.2,0.46631129]
["bitfinex","ETHUSD",1763260439451,0.002,3185.2,3184.3,0.4549]
["bitfinex","ETHUSD",1763260439647,0.002,3185.2,3184.3,0.66039521]
["bitfinex","ETHUSD",1763260439848,0.002,3185.2,3184.2,0.46631129]
["bitfinex","ETHUSD",1763260439849,0.4889,3185.1,3184.2,0.46631129]
["bitfinex","ETHUSD",1763260440449,0.4889,3185.1,3184.2,0.92121129]
["bitfinex","ETHUSD",1763260440640,0.002,3185.2,3184.2,0.92121129]
["bitfinex","ETHUSD",1763260440841,0.002,3185.2,3184.3,0.4549]
["bitfinex","ETHUSD",1763260441242,0.4544,3184.3,3184.0,0.81587768]
["bitfinex","ETHUSD",1763260441541,0.4536,3184.1,3183.2,0.81587768]
["bitfinex","ETHUSD",1763260441741,0.3786,3183.8,3182.6,0.81687768]
["bitfinex","ETHUSD",1763260441953,0.3786,3183.8,3182.6,0.20845003]
["bitfinex","ETHUSD",1763260442120,0.685,3183.7,3182.6,0.66335003]
["bitfinex","ETHUSD",1763260442319,0.685,3183.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260442521,0.4889,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1763260442715,0.4889,3183.6,3182.6,4.66411285]
["bitfinex","ETHUSD",1763260443038,0.4889,3183.6,3182.6,5.11901285]
["bitfinex","ETHUSD",1763260443253,0.4889,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1763260443856,0.4544,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260444520,0.4889,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1763260444735,0.461,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260445228,0.9239,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260448374,0.4629,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1763260448660,0.4629,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1763260449025,0.4629,3184.1,3182.6,0.001]
["bitfinex","ETHUSD",1763260449263,0.659,3183.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260449429,3.80000752,3183.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260449630,0.49302944,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1763260450480,0.49302944,3183.5,3182.6,0.96780129]
["bitfinex","ETHUSD",1763260450643,0.49302944,3183.5,3182.7,0.03141986]
["bitfinex","ETHUSD",1763260450962,0.49302944,3183.5,3182.6,0.96780129]
["bitfinex","ETHUSD",1763260451439,0.461,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260451864,0.9239,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260452067,0.4629,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763260452481,0.95592944,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1763260452853,0.49302944,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1763260453053,0.95592944,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1763260453893,0.49302944,3183.5,3182.6,0.92231129]
["bitfinex","ETHUSD",1763260454064,0.1961,3183.7,3182.6,0.92231129]
["bitfinex","ETHUSD",1763260454384,0.1961,3183.7,3182.7,0.4549]
["bitfinex","ETHUSD",1763260454589,0.6694,3183.7,3182.7,0.4549]
["bitfinex","ETHUSD",1763260454886,0.6694,3183.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260455189,0.4733,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1763260455884,0.002,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763260456699,0.4753,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763260457614,0.464,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260458059,0.9373,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260458675,0.002,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763260458956,0.464,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260459156,0.9373,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260462690,0.464,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260462889,0.002,3183.2,3182.6,0.4559]
["bitfinex","ETHUSD",1763260463383,0.002,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763260463589,0.4753,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763260465269,0.464,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260467402,0.9373,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260469774,1.342804,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260471405,0.464,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260471975,0.9373,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260473771,2.4765448,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260474910,5.61853116,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260475318,2.4785448,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260475524,5.62053116,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260476499,2.4785448,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260476716,5.62053116,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260481581,6.11374501,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260482237,5.62053116,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260485032,6.11375976,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763260488107,6.11375976,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260494536,0.002,3182.7,3182.6,0.4551]
["bitfinex","ETHUSD",1763260494734,0.002,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260495032,0.4643,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260495238,0.869804,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260495434,0.4643,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260495914,0.002,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260496437,1.349704,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260497562,1.84289971,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260498861,0.90069971,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260499059,0.90069971,3182.7,3182.6,0.4551]
["bitfinex","ETHUSD",1763260499862,0.90069971,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260500064,0.90069971,3182.7,3182.6,0.4551]
["bitfinex","ETHUSD",1763260500243,0.49519571,3182.7,3182.6,0.4551]
["bitfinex","ETHUSD",1763260500943,0.002,3183.1,3182.6,0.91]
["bitfinex","ETHUSD",1763260501269,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260501441,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260501644,0.4643,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260501844,0.002,3183.1,3182.7,0.4549]
["bitfinex","ETHUSD",1763260502068,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260502438,0.002,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260502752,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260503151,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260503660,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260503863,0.002,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260504442,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260504941,0.002,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260505176,0.002,3183.1,3182.6,0.4551]
["bitfinex","ETHUSD",1763260505684,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260506261,0.4927,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260507158,0.405504,3183.0,3182.6,0.0002]
["bitfinex","ETHUSD",1763260507840,0.896204,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260508445,1.365004,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260508640,5.64073116,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260509554,2.4987448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260509758,5.64073116,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260510058,2.4987448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260512985,5.64073116,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260513181,2.0299448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260513753,1.5392448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260514066,1.5392448,3182.7,3182.6,0.4551]
["bitfinex","ETHUSD",1763260514474,1.1337408,3182.7,3182.6,0.4551]
["bitfinex","ETHUSD",1763260514989,1.5392448,3182.7,3182.6,0.4551]
["bitfinex","ETHUSD",1763260515153,1.5392448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260515348,2.4773448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260516668,2.0103448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260517383,1.5392448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260518455,2.0103448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260518858,2.4773448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260520594,1.5392448,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260520896,0.002,3183.1,3182.6,4.47068267]
["bitfinex","ETHUSD",1763260521099,0.002,3183.1,3183.0,4.01558267]
["bitfinex","ETHUSD",1763260521304,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260521963,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260522987,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260523180,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260524520,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260529223,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260534649,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260534804,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260536163,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260537559,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260538950,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260539168,0.002,3183.1,3182.7,0.4549]
["bitfinex","ETHUSD",1763260539369,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260540070,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260540659,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260541026,0.002,3183.1,3182.6,0.4551]
["bitfinex","ETHUSD",1763260541331,0.002,3183.1,3182.6,0.95201242]
["bitfinex","ETHUSD",1763260542668,0.002,3183.1,3182.6,0.4551]
["bitfinex","ETHUSD",1763260542966,0.002,3183.1,3182.7,3.56117536]
["bitfinex","ETHUSD",1763260543151,0.002,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260543359,0.002,3183.1,3182.7,3.56117536]
["bitfinex","ETHUSD",1763260544367,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260544731,0.4989,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260544929,0.9522,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260546134,0.4989,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260547247,0.9522,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260548095,0.4989,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260548589,0.002,3183.1,3182.6,0.4551]
["bitfinex","ETHUSD",1763260551159,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260552388,0.002,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260552591,0.002,3183.1,3182.6,0.4551]
["bitfinex","ETHUSD",1763260553267,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260558372,0.002,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260558582,0.002,3183.1,3182.7,0.4549]
["bitfinex","ETHUSD",1763260558769,0.4553,3183.1,3182.6,0.0002]
["bitfinex","ETHUSD",1763260558963,0.002,3183.1,3183.0,0.4549]
["bitfinex","ETHUSD",1763260559710,0.002,3183.1,3183.0,0.9098]
["bitfinex","ETHUSD",1763260560491,0.002,3183.5,3183.1,1.0461]
["bitfinex","ETHUSD",1763260560677,0.002,3183.5,3183.4,5.12565569]
["bitfinex","ETHUSD",1763260561081,0.002,3183.5,3183.4,5.58055569]
["bitfinex","ETHUSD",1763260561288,0.002,3183.8,3183.4,5.58055569]
["bitfinex","ETHUSD",1763260561494,0.002,3183.8,3183.1,0.1363]
["bitfinex","ETHUSD",1763260561805,0.002,3183.8,3183.2,0.4549]
["bitfinex","ETHUSD",1763260562117,0.002,3183.8,3183.7,0.4549]
["bitfinex","ETHUSD",1763260562611,0.002,3183.8,3183.7,0.9098]
["bitfinex","ETHUSD",1763260563021,0.002,3183.8,3183.7,1.46785557]
["bitfinex","ETHUSD",1763260567022,0.002,3183.8,3183.7,4.34833072]
["bitfinex","ETHUSD",1763260567223,0.002,3183.8,3183.7,4.80323072]
["bitfinex","ETHUSD",1763260568522,0.002,3183.8,3183.7,1.01295557]
["bitfinex","ETHUSD",1763260568831,0.002,3183.8,3183.7,1.46785557]
["bitfinex","ETHUSD",1763260571046,0.002,3183.8,3183.7,1.01295557]
["bitfinex","ETHUSD",1763260572102,0.002,3183.8,3183.6,3.33537515]
["bitfinex","ETHUSD",1763260572103,0.4923,3183.8,3183.6,3.33537515]
["bitfinex","ETHUSD",1763260572335,0.4923,3183.8,3183.3,3.33537515]
["bitfinex","ETHUSD",1763260572840,0.4923,3183.8,3183.3,3.79027515]
["bitfinex","ETHUSD",1763260573153,0.002,3183.8,3183.7,0.4549]
["bitfinex","ETHUSD",1763260574333,0.002,3183.8,3183.7,0.83392752]
["bitfinex","ETHUSD",1763260575035,0.002,3183.8,3183.7,0.4549]
["bitfinex","ETHUSD",1763260575532,0.002,3183.8,3183.2,8.95150304]
["bitfinex","ETHUSD",1763260576137,0.002,3183.8,3183.2,8.49660304]
["bitfinex","ETHUSD",1763260576317,0.002,3183.8,3183.3,0.4549]
["bitfinex","ETHUSD",1763260577610,0.4822,3183.4,3182.8,0.1363]
["bitfinex","ETHUSD",1763260577808,0.4822,3183.4,3182.8,0.64656186]
["bitfinex","ETHUSD",1763260578548,0.4742,3183.6,3182.8,0.64656186]
["bitfinex","ETHUSD",1763260578845,0.4742,3183.6,3182.9,0.4549]
["bitfinex","ETHUSD",1763260579547,0.4822,3183.0,3182.8,0.51026186]
["bitfinex","ETHUSD",1763260579839,0.4742,3183.6,3182.6,0.0002]
["bitfinex","ETHUSD",1763260579840,0.4822,3182.9,3182.6,0.0002]
["bitfinex","ETHUSD",1763260580047,0.3875,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260580556,0.6568,3182.9,3182.6,0.0002]
["bitfinex","ETHUSD",1763260580953,0.1826,3182.9,3182.6,0.0002]
["bitfinex","ETHUSD",1763260582632,0.4822,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260583062,0.9564,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260583763,0.4822,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260586571,0.4822,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260587464,0.1826,3182.9,3182.6,0.0002]
["bitfinex","ETHUSD",1763260587671,0.4822,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260588483,0.6568,3182.9,3182.6,0.0002]
["bitfinex","ETHUSD",1763260589386,3.32349854,3183.9,3182.8,0.4549]
["bitfinex","ETHUSD",1763260589387,0.1826,3183.5,3182.8,0.4549]
["bitfinex","ETHUSD",1763260589695,0.1826,3183.5,3182.6,0.48652085]
["bitfinex","ETHUSD",1763260589696,0.4742,3183.4,3182.6,0.0002]
["bitfinex","ETHUSD",1763260589898,0.4822,3182.7,3182.6,0.0002]
["bitfinex","ETHUSD",1763260590048,0.4742,3183.4,3182.6,0.0002]
["bitfinex","ETHUSD",1763260590991,0.4742,3183.4,3182.7,0.4549]
["bitfinex","ETHUSD",1763260591409,0.4742,3183.4,3182.6,0.0002]
["bitfinex","ETHUSD",1763260594949,0.4742,3183.4,3182.8,3.33790378]
["bitfinex","ETHUSD",1763260596762,0.4742,3183.4,3182.6,0.0002]
["bitfinex","ETHUSD",1763260600095,0.96722678,3183.4,3182.8,3.33790378]
["bitfinex","ETHUSD",1763260600465,0.49302678,3183.4,3183.3,0.4549]
["bitfinex","ETHUSD",1763260600860,0.002,3183.5,3183.3,0.9098]
["bitfinex","ETHUSD",1763260601066,0.002,3183.5,3183.4,3.79280378]
["bitfinex","ETHUSD",1763260601274,0.002,3183.5,3183.4,0.4549]
["bitfinex","ETHUSD",1763260601898,0.002,3183.5,3183.4,0.9098]
["bitfinex","ETHUSD",1763260602202,0.002,3183.5,3183.4,2.46831118]
["bitfinex","ETHUSD",1763260604605,0.002,3183.5,3183.4,5.60960665]
["bitfinex","ETHUSD",1763260604770,0.002,3183.5,3183.4,2.46831118]
["bitfinex","ETHUSD",1763260604976,0.002,3183.5,3183.4,2.01341118]
["bitfinex","ETHUSD",1763260605172,0.002,3183.5,3183.4,0.87967038]
["bitfinex","ETHUSD",1763260605477,0.002,3183.5,3183.4,0.9098]
["bitfinex","ETHUSD",1763260607225,0.002,3183.5,3183.0,1.1337408]
["bitfinex","ETHUSD",1763260607514,0.9593,3183.5,3182.9,0.1363]
["bitfinex","ETHUSD",1763260607709,0.4863,3183.0,3182.6,0.0002]
["bitfinex","ETHUSD",1763260607909,0.4718,3183.5,3182.6,0.0002]
["bitfinex","ETHUSD",1763260608125,0.002,3183.5,3182.9,0.4549]
["bitfinex","ETHUSD",1763260608488,0.002,3183.5,3182.9,0.9098]
["bitfinex","ETHUSD",1763260608687,0.002,3183.5,3183.0,0.55759581]
["bitfinex","ETHUSD",1763260609215,0.002,3183.5,3183.4,0.4549]
["bitfinex","ETHUSD",1763260609376,0.002,3183.5,3183.4,0.9098]
["bitfinex","ETHUSD",1763260609571,0.002,3183.5,3183.4,0.4549]
["bitfinex","ETHUSD",1763260609777,0.002,3183.5,3183.4,0.9098]
["bitfinex","ETHUSD",1763260610075,0.002,3183.5,3183.4,0.99704316]
["bitfinex","ETHUSD",1763260610301,0.002,3183.5,3183.4,0.54214316]
["bitfinex","ETHUSD",1763260610818,0.002,3183.5,3183.4,0.99704316]
["bitfinex","ETHUSD",1763260611005,0.002,3183.5,3183.4,1.45194316]
["bitfinex","ETHUSD",1763260611419,0.002,3183.5,3183.4,2.58568396]
["bitfinex","ETHUSD",1763260611722,0.002,3183.5,3183.4,5.75839238]
["bitfinex","ETHUSD",1763260613205,0.002,3183.5,3183.4,5.72697943]
["bitfinex","ETHUSD",1763260614108,0.002,3183.5,3183.4,5.75839238]
["bitfinex","ETHUSD",1763260616634,0.002,3183.5,3183.4,5.75939238]
["bitfinex","ETHUSD",1763260618612,0.002,3183.8,3183.5,0.405504]
["bitfinex","ETHUSD",1763260618909,0.002,3183.8,3183.7,6.50577637]
["bitfinex","ETHUSD",1763260619351,0.002,3183.8,3183.7,6.96067637]
["bitfinex","ETHUSD",1763260620950,0.002,3183.8,3183.7,10.10167583]
["bitfinex","ETHUSD",1763260622170,0.1961,3185.9,3183.8,0.405504]
["bitfinex","ETHUSD",1763260622378,0.1887,3185.6,3184.8,5.12583157]
["bitfinex","ETHUSD",1763260622559,0.1887,3185.6,3185.2,4.51163157]
["bitfinex","ETHUSD",1763260622766,0.6659,3185.9,3185.2,4.51163157]
["bitfinex","ETHUSD",1763260623274,0.16409875,3186.9,3185.2,4.51163157]
["bitfinex","ETHUSD",1763260623275,0.4698,3186.3,3185.6,4.51163157]
["bitfinex","ETHUSD",1763260623773,0.4875,3185.7,3185.6,4.51163157]
["bitfinex","ETHUSD",1763260624466,0.1887,3185.9,3185.6,4.51163157]
["bitfinex","ETHUSD",1763260625067,0.6769,3185.9,3185.6,4.51163157]
["bitfinex","ETHUSD",1763260625287,0.1887,3185.9,3185.6,4.51163157]
["bitfinex","ETHUSD",1763260626270,0.4725,3185.7,3185.2,4.51163157]
["bitfinex","ETHUSD",1763260626784,0.49258754,3186.4,3185.6,4.96653157]
["bitfinex","ETHUSD",1763260626785,0.4882,3186.2,3185.6,4.96653157]
["bitfinex","ETHUSD",1763260627335,0.49258754,3186.4,3186.0,4.51163157]
["bitfinex","ETHUSD",1763260627739,0.4725,3186.1,3186.0,4.51163157]
["bitfinex","ETHUSD",1763260627939,0.4725,3186.1,3185.3,1.5392448]
["bitfinex","ETHUSD",1763260628182,0.4725,3186.1,3185.0,1.1337408]
["bitfinex","ETHUSD",1763260628183,0.9607,3186.1,3185.0,4.51163157]
["bitfinex","ETHUSD",1763260628379,0.3814,3185.3,3185.1,1.1337408]
["bitfinex","ETHUSD",1763260628677,0.49258754,3186.4,3185.1,1.1337408]
["bitfinex","ETHUSD",1763260628678,0.4882,3186.0,3185.1,1.1337408]
["bitfinex","ETHUSD",1763260628978,0.4882,3186.3,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260629670,0.4882,3186.3,3185.8,4.51163157]
["bitfinex","ETHUSD",1763260630385,0.49258754,3186.4,3186.2,5.10283157]
["bitfinex","ETHUSD",1763260630717,0.49258754,3186.4,3186.3,1.5886408]
["bitfinex","ETHUSD",1763260630876,0.1887,3187.3,3186.3,1.5886408]
["bitfinex","ETHUSD",1763260631073,0.4882,3187.2,3186.3,1.1337408]
["bitfinex","ETHUSD",1763260631311,0.6554,3186.4,3185.9,1.1337408]
["bitfinex","ETHUSD",1763260631614,0.3871,3186.3,3185.9,1.1337408]
["bitfinex","ETHUSD",1763260631784,0.8753,3186.3,3185.9,1.1337408]
["bitfinex","ETHUSD",1763260632507,0.4725,3186.0,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260632675,0.6546,3185.5,3185.0,4.51163157]
["bitfinex","ETHUSD",1763260632996,0.4882,3186.1,3185.1,1.1337408]
["bitfinex","ETHUSD",1763260633182,0.1998,3185.6,3185.0,4.51163157]
["bitfinex","ETHUSD",1763260633377,0.4554,3186.3,3185.1,1.1337408]
["bitfinex","ETHUSD",1763260633575,0.1829,3186.4,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260633576,0.1998,3185.9,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260634085,0.4554,3185.8,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260635109,0.1998,3185.9,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260635327,0.1998,3185.9,3185.4,4.96279473]
["bitfinex","ETHUSD",1763260636479,0.002,3186.1,3185.5,0.4549]
["bitfinex","ETHUSD",1763260636723,0.002,3186.1,3185.4,4.96279473]
["bitfinex","ETHUSD",1763260637026,0.6985,3185.5,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260637325,0.1998,3185.7,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260637478,0.002,3186.1,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260638080,0.4554,3186.0,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260638323,0.002,3186.1,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260638635,0.4554,3186.0,3185.5,0.45116316]
["bitfinex","ETHUSD",1763260638780,0.6985,3185.5,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260639309,0.4987,3185.5,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260639479,0.6552,3185.7,3185.4,4.51163157]
["bitfinex","ETHUSD",1763260639825,0.6552,3185.7,3184.6,0.82672542]
["bitfinex","ETHUSD",1763260639826,0.4987,3185.5,3184.5,0.82672542]
["bitfinex","ETHUSD",1763260640025,0.4987,3185.5,3184.6,0.5338357]
["bitfinex","ETHUSD",1763260640174,0.4554,3185.4,3184.6,0.5338357]
["bitfinex","ETHUSD",1763260640714,0.4554,3185.4,3184.5,1.1337408]
["bitfinex","ETHUSD",1763260640715,0.6985,3184.7,3184.4,4.51163157]
["bitfinex","ETHUSD",1763260641827,0.366,3184.5,3184.4,4.51163157]
["bitfinex","ETHUSD",1763260641978,0.366,3184.5,3184.0,1.2930408]
["bitfinex","ETHUSD",1763260641979,0.6552,3184.7,3184.0,4.67093157]
["bitfinex","ETHUSD",1763260642342,0.002,3186.1,3184.7,1.889]
["bitfinex","ETHUSD",1763260642497,0.6552,3187.6,3186.1,0.405504]
["bitfinex","ETHUSD",1763260642819,0.4554,3187.5,3186.6,1.1337408]
["bitfinex","ETHUSD",1763260644190,0.4554,3187.5,3186.6,2.01210161]
["bitfinex","ETHUSD",1763260644387,0.1998,3187.6,3186.7,0.65874785]
["bitfinex","ETHUSD",1763260644740,0.6552,3187.6,3186.6,2.01210161]
["bitfinex","ETHUSD",1763260644954,0.6552,3187.6,3186.7,0.65879792]
["bitfinex","ETHUSD",1763260645225,0.6985,3186.6,3185.8,5.64537237]
["bitfinex","ETHUSD",1763260645520,0.6985,3186.6,3185.9,0.65936268]
["bitfinex","ETHUSD",1763260645726,1.1539,3186.6,3186.0,0.65936268]
["bitfinex","ETHUSD",1763260646041,0.4554,3186.5,3185.8,5.64537237]
["bitfinex","ETHUSD",1763260646241,0.1998,3186.6,3185.9,1.23985829]
["bitfinex","ETHUSD",1763260646545,0.1998,3186.6,3186.0,1.79313185]
["bitfinex","ETHUSD",1763260646546,0.6552,3186.6,3186.0,1.79313185]
["bitfinex","ETHUSD",1763260646692,0.6552,3186.6,3186.0,1.1337408]
["bitfinex","ETHUSD",1763260646890,0.1998,3186.6,3186.0,1.1337408]
["bitfinex","ETHUSD",1763260647086,0.605304,3187.6,3186.3,4.51163157]
["bitfinex","ETHUSD",1763260647087,0.1998,3187.6,3186.3,4.51163157]
["bitfinex","ETHUSD",1763260647336,0.4554,3187.8,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260647533,0.1998,3188.3,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260647832,0.4554,3188.2,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260648442,0.4554,3188.2,3187.3,1.79245171]
["bitfinex","ETHUSD",1763260648780,0.4554,3188.2,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260649334,0.4554,3188.2,3186.7,0.82672542]
["bitfinex","ETHUSD",1763260649335,0.4554,3188.2,3187.0,1.1337408]
["bitfinex","ETHUSD",1763260649644,0.49228711,3188.0,3187.1,0.65876459]
["bitfinex","ETHUSD",1763260649849,0.49228711,3188.0,3187.3,4.51163157]
["bitfinex","ETHUSD",1763260650432,0.4554,3187.9,3187.0,1.1337408]
["bitfinex","ETHUSD",1763260651769,0.4554,3187.8,3186.7,1.28162542]
["bitfinex","ETHUSD",1763260651942,0.4554,3187.8,3187.1,4.51163157]
["bitfinex","ETHUSD",1763260653167,0.4987,3187.2,3186.7,0.82672542]
["bitfinex","ETHUSD",1763260653468,0.4987,3187.2,3186.7,4.51163157]
["bitfinex","ETHUSD",1763260653646,0.4554,3187.8,3187.1,4.51163157]
["bitfinex","ETHUSD",1763260654865,0.49428711,3188.0,3187.1,4.51163157]
["bitfinex","ETHUSD",1763260655073,0.49428711,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260656068,0.4747,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260656432,0.002,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260656633,0.002,3188.0,3186.7,1.27788858]
["bitfinex","ETHUSD",1763260656634,0.4774,3187.7,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260657066,0.9501,3187.7,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260657437,0.002,3188.0,3187.2,4.96279473]
["bitfinex","ETHUSD",1763260657637,0.002,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260658147,0.4747,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260658467,0.4774,3187.7,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260658674,0.4774,3187.7,3187.2,4.96279473]
["bitfinex","ETHUSD",1763260658851,0.9501,3187.7,3187.2,4.96279473]
["bitfinex","ETHUSD",1763260659047,0.9501,3187.7,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260659376,0.3424,3187.3,3186.8,4.51163157]
["bitfinex","ETHUSD",1763260659733,0.4727,3187.6,3186.8,4.51163157]
["bitfinex","ETHUSD",1763260659938,0.49430569,3188.0,3186.7,3.58918168]
["bitfinex","ETHUSD",1763260660136,0.49430569,3188.0,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260660336,0.96700569,3188.0,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260660634,0.4727,3187.9,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260660852,0.96700569,3188.0,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260661060,0.49430569,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260662462,0.49430569,3188.0,3187.9,0.4549]
["bitfinex","ETHUSD",1763260662670,0.002,3188.0,3187.9,0.4549]
["bitfinex","ETHUSD",1763260662836,0.002,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260663038,0.002,3188.0,3187.7,0.45116316]
["bitfinex","ETHUSD",1763260663677,0.002,3188.0,3187.9,0.4549]
["bitfinex","ETHUSD",1763260663889,0.002,3188.0,3187.7,0.90606316]
["bitfinex","ETHUSD",1763260663890,0.002,3188.0,3187.7,0.45116316]
["bitfinex","ETHUSD",1763260666165,0.002,3188.0,3187.9,0.4549]
["bitfinex","ETHUSD",1763260666982,0.4794,3188.0,3187.7,0.45116316]
["bitfinex","ETHUSD",1763260667284,0.002,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260667448,0.002,3188.0,3187.7,0.45116316]
["bitfinex","ETHUSD",1763260667648,0.4774,3187.7,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260667980,0.002,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260668182,0.002,3188.0,3187.6,4.96653157]
["bitfinex","ETHUSD",1763260668349,0.4747,3188.0,3187.6,4.51163157]
["bitfinex","ETHUSD",1763260668748,0.002,3188.0,3187.2,4.51163157]
["bitfinex","ETHUSD",1763260668955,0.1895,3187.9,3187.3,5.76209201]
["bitfinex","ETHUSD",1763260669183,0.002,3188.0,3187.3,5.10416299]
["bitfinex","ETHUSD",1763260669384,0.002,3188.0,3187.3,5.55906299]
["bitfinex","ETHUSD",1763260669570,0.002,3188.0,3187.4,0.4549]
["bitfinex","ETHUSD",1763260670375,0.002,3188.0,3187.3,5.10416299]
["bitfinex","ETHUSD",1763260670584,0.002,3188.0,3187.4,0.5104163]
["bitfinex","ETHUSD",1763260670763,0.002,3188.0,3187.4,0.9653163]
["bitfinex","ETHUSD",1763260671695,0.002,3188.0,3187.5,0.65945026]
["bitfinex","ETHUSD",1763260671696,0.1895,3187.9,3187.5,0.65945026]
["bitfinex","ETHUSD",1763260671901,0.1895,3187.9,3187.2,1.1337408]
["bitfinex","ETHUSD",1763260672071,0.002,3188.0,3187.3,1.23817348]
["bitfinex","ETHUSD",1763260672394,0.002,3188.0,3187.4,0.65949942]
["bitfinex","ETHUSD",1763260672598,0.002,3188.0,3187.5,0.65949942]
["bitfinex","ETHUSD",1763260672795,0.002,3188.0,3187.6,0.65949942]
["bitfinex","ETHUSD",1763260673010,0.002,3188.0,3187.9,0.4549]
["bitfinex","ETHUSD",1763260673212,0.002,3188.0,3187.9,1.11568229]
["bitfinex","ETHUSD",1763260673417,0.002,3188.0,3187.9,1.27274052]
["bitfinex","ETHUSD",1763260673801,0.002,3188.0,3187.9,0.81784052]
["bitfinex","ETHUSD",1763260673802,0.4794,3188.0,3187.9,0.81784052]
["bitfinex","ETHUSD",1763260674010,0.9521,3188.0,3187.9,0.66078229]
["bitfinex","ETHUSD",1763260674514,0.002,3188.0,3187.9,0.66078229]
["bitfinex","ETHUSD",1763260675416,0.4794,3188.0,3187.9,0.66079024]
["bitfinex","ETHUSD",1763260675884,0.9521,3188.0,3187.4,1.96046622]
["bitfinex","ETHUSD",1763260676077,0.4794,3188.0,3187.5,0.91478177]
["bitfinex","ETHUSD",1763260676393,0.6622,3187.9,3187.6,0.66086774]
["bitfinex","ETHUSD",1763260676610,0.4774,3187.3,3186.8,0.82672542]
["bitfinex","ETHUSD",1763260676786,0.4774,3187.3,3186.9,0.66166464]
["bitfinex","ETHUSD",1763260676983,0.9501,3187.3,3186.7,0.82672542]
["bitfinex","ETHUSD",1763260677303,0.4774,3187.3,3186.8,0.82672542]
["bitfinex","ETHUSD",1763260677710,0.4774,3187.3,3186.8,1.01923022]
["bitfinex","ETHUSD",1763260677711,0.4727,3187.2,3186.8,1.01923022]
["bitfinex","ETHUSD",1763260678392,0.1895,3187.9,3186.8,1.01923022]
["bitfinex","ETHUSD",1763260678393,0.4727,3187.5,3186.8,1.01923022]
["bitfinex","ETHUSD",1763260679193,0.1895,3187.9,3186.9,0.03137845]
["bitfinex","ETHUSD",1763260679398,0.4727,3187.6,3186.8,1.01923022]
["bitfinex","ETHUSD",1763260680092,0.1895,3187.9,3186.8,1.01923022]
["bitfinex","ETHUSD",1763260680093,0.6622,3187.9,3186.8,1.01923022]
["bitfinex","ETHUSD",1763260680617,0.4727,3187.8,3186.8,1.01923022]
["bitfinex","ETHUSD",1763260680915,0.4727,3187.8,3186.5,0.82672542]
["bitfinex","ETHUSD",1763260680916,0.6669,3186.9,3186.5,0.82672542]
["bitfinex","ETHUSD",1763260681122,0.4763,3186.4,3186.2,0.82672542]
["bitfinex","ETHUSD",1763260681320,0.1895,3186.9,3186.0,0.001]
["bitfinex","ETHUSD",1763260681321,0.4774,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260681684,0.9501,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260685183,0.4774,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260685390,0.4763,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763260687630,0.4934,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260688094,0.9697,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260690315,0.4934,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260690718,0.9697,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260690919,0.002,3186.5,3186.0,0.4559]
["bitfinex","ETHUSD",1763260691130,0.4934,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260691307,0.4763,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763260692024,0.4934,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260693143,0.4763,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763260693341,0.4845,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260694999,0.4763,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763260695430,0.4845,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260696129,0.4763,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763260697012,0.002,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763260697602,0.4639,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763260697945,0.4845,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260699508,0.4639,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763260700443,0.4845,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260701327,0.9464,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763260703041,0.405504,3186.0,3184.5,0.001]
["bitfinex","ETHUSD",1763260703209,0.867404,3186.0,3184.5,0.001]
["bitfinex","ETHUSD",1763260703408,0.1828,3185.9,3184.5,0.15996408]
["bitfinex","ETHUSD",1763260703642,0.49255415,3185.8,3184.5,0.15996408]
["bitfinex","ETHUSD",1763260704012,0.4619,3185.7,3184.5,0.15996408]
["bitfinex","ETHUSD",1763260705614,0.4619,3185.7,3184.5,0.001]
["bitfinex","ETHUSD",1763260709272,0.4619,3185.7,3184.5,0.4569]
["bitfinex","ETHUSD",1763260709425,0.4619,3185.7,3184.5,1.5906408]
["bitfinex","ETHUSD",1763260709748,0.49257109,3185.8,3185.6,0.4559]
["bitfinex","ETHUSD",1763260709939,0.49257109,3185.8,3185.7,0.48729027]
["bitfinex","ETHUSD",1763260710255,0.002,3186.1,3185.7,0.48729027]
["bitfinex","ETHUSD",1763260710444,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260711962,0.002,3186.1,3186.0,0.9118]
["bitfinex","ETHUSD",1763260712327,0.002,3186.1,3186.0,0.8609729]
["bitfinex","ETHUSD",1763260712527,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260712966,0.002,3186.1,3186.0,0.9118]
["bitfinex","ETHUSD",1763260713260,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260714459,0.002,3186.1,3185.7,4.65299983]
["bitfinex","ETHUSD",1763260714460,0.4641,3186.1,3185.7,4.65299983]
["bitfinex","ETHUSD",1763260714662,0.002,3186.1,3185.7,4.65299983]
["bitfinex","ETHUSD",1763260717429,0.002,3186.1,3185.7,5.57435549]
["bitfinex","ETHUSD",1763260717832,0.002,3186.1,3185.6,0.1373]
["bitfinex","ETHUSD",1763260718027,0.002,3186.1,3185.6,0.5932]
["bitfinex","ETHUSD",1763260719028,0.002,3186.1,3185.6,0.1373]
["bitfinex","ETHUSD",1763260719560,0.4693,3186.1,3185.5,1.9618844]
["bitfinex","ETHUSD",1763260719754,0.4693,3186.1,3185.5,1.1337408]
["bitfinex","ETHUSD",1763260719933,0.4693,3186.1,3185.5,2.66896282]
["bitfinex","ETHUSD",1763260720133,0.4693,3186.1,3185.5,1.84081922]
["bitfinex","ETHUSD",1763260720832,0.4693,3186.1,3185.5,1.1337408]
["bitfinex","ETHUSD",1763260721029,0.4693,3186.1,3185.4,0.8281436]
["bitfinex","ETHUSD",1763260721268,0.4693,3186.1,3185.2,0.1373]
["bitfinex","ETHUSD",1763260721769,0.002,3186.1,3185.3,0.4559]
["bitfinex","ETHUSD",1763260722767,0.4693,3186.1,3185.2,0.1373]
["bitfinex","ETHUSD",1763260723769,0.002,3186.1,3185.3,1.54424572]
["bitfinex","ETHUSD",1763260723966,0.002,3186.1,3185.4,0.8281436]
["bitfinex","ETHUSD",1763260724166,0.002,3186.1,3185.3,2.82828932]
["bitfinex","ETHUSD",1763260724775,0.002,3186.1,3185.4,0.8281436]
["bitfinex","ETHUSD",1763260725473,0.002,3186.1,3185.3,2.82828932]
["bitfinex","ETHUSD",1763260725642,0.002,3186.1,3185.4,0.61050854]
["bitfinex","ETHUSD",1763260726466,0.002,3186.1,3185.3,2.82828932]
["bitfinex","ETHUSD",1763260728081,0.002,3186.1,3185.5,1.1337408]
["bitfinex","ETHUSD",1763260728249,0.002,3186.1,3185.4,2.4177844]
["bitfinex","ETHUSD",1763260728979,0.002,3186.1,3185.5,4.50419126]
["bitfinex","ETHUSD",1763260735185,0.002,3186.1,3185.5,5.33233486]
["bitfinex","ETHUSD",1763260735500,0.002,3186.1,3185.6,0.64660757]
["bitfinex","ETHUSD",1763260735660,0.4693,3186.1,3185.6,0.64660757]
["bitfinex","ETHUSD",1763260738400,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260738565,0.002,3186.1,3185.7,0.4559]
["bitfinex","ETHUSD",1763260738989,0.002,3186.1,3185.6,1.47475117]
["bitfinex","ETHUSD",1763260739185,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260740100,0.4641,3186.1,3185.9,5.33233486]
["bitfinex","ETHUSD",1763260740296,0.4621,3186.0,3185.9,0.8281436]
["bitfinex","ETHUSD",1763260740699,0.002,3186.1,3185.9,0.8281436]
["bitfinex","ETHUSD",1763260741196,0.9294,3186.0,3185.9,0.8281436]
["bitfinex","ETHUSD",1763260741606,0.002,3186.1,3185.9,0.8281436]
["bitfinex","ETHUSD",1763260742309,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260742503,0.002,3186.1,3186.0,1.7399436]
["bitfinex","ETHUSD",1763260742833,0.002,3186.1,3186.0,1.2840436]
["bitfinex","ETHUSD",1763260743032,0.4641,3186.1,3186.0,4.38056771]
["bitfinex","ETHUSD",1763260743238,0.9314,3186.1,3186.0,3.55242411]
["bitfinex","ETHUSD",1763260743440,0.4641,3186.1,3186.0,3.55242411]
["bitfinex","ETHUSD",1763260743644,0.4641,3186.1,3186.0,4.38056771]
["bitfinex","ETHUSD",1763260744902,0.4641,3186.1,3186.0,3.55242411]
["bitfinex","ETHUSD",1763260745224,0.4641,3186.1,3185.9,3.55242411]
["bitfinex","ETHUSD",1763260745225,0.9227,3186.1,3185.9,3.55242411]
["bitfinex","ETHUSD",1763260745423,0.4142,3186.0,3185.9,3.55242411]
["bitfinex","ETHUSD",1763260746115,0.4142,3186.0,3185.7,0.8281436]
["bitfinex","ETHUSD",1763260746311,0.4142,3186.0,3185.9,3.55242411]
["bitfinex","ETHUSD",1763260746515,0.8728,3186.0,3185.9,3.55242411]
["bitfinex","ETHUSD",1763260746716,0.4586,3186.0,3185.9,3.55242411]
["bitfinex","ETHUSD",1763260746933,0.9203,3186.0,3185.8,3.55242411]
["bitfinex","ETHUSD",1763260747243,0.4617,3185.7,3185.6,3.55242411]
["bitfinex","ETHUSD",1763260747402,0.9203,3185.7,3185.6,3.55242411]
["bitfinex","ETHUSD",1763260748101,0.4617,3185.7,3185.6,3.55242411]
["bitfinex","ETHUSD",1763260748334,0.1847,3185.9,3185.6,7.55534822]
["bitfinex","ETHUSD",1763260748503,0.4586,3186.0,3185.8,3.55242411]
["bitfinex","ETHUSD",1763260748704,0.1847,3185.9,3185.8,3.55242411]
["bitfinex","ETHUSD",1763260748906,0.6464,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763260749130,0.4213,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763260749545,0.8799,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763260751734,0.4617,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763260752131,0.1847,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763260752328,0.4586,3185.8,3185.7,3.55242411]
["bitfinex","ETHUSD",1763260752734,0.9203,3185.8,3185.7,3.55242411]
["bitfinex","ETHUSD",1763260753622,0.002,3186.1,3185.7,4.00832411]
["bitfinex","ETHUSD",1763260753976,0.002,3186.1,3186.0,4.00832411]
["bitfinex","ETHUSD",1763260755064,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260756364,0.002,3186.1,3186.0,1.40768284]
["bitfinex","ETHUSD",1763260757072,0.002,3186.1,3185.7,5.33348379]
["bitfinex","ETHUSD",1763260757480,0.002,3186.1,3185.7,5.78938379]
["bitfinex","ETHUSD",1763260757651,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260759187,0.002,3186.1,3185.7,5.33348379]
["bitfinex","ETHUSD",1763260759685,0.4625,3185.8,3185.7,5.33348379]
["bitfinex","ETHUSD",1763260759982,0.002,3186.1,3185.7,6.32283217]
["bitfinex","ETHUSD",1763260760143,0.4803,3186.1,3185.7,5.03637674]
["bitfinex","ETHUSD",1763260760846,0.002,3186.1,3185.7,5.03637674]
["bitfinex","ETHUSD",1763260761040,0.002,3186.1,3185.7,6.32283217]
["bitfinex","ETHUSD",1763260761245,0.4803,3186.1,3185.8,0.63228322]
["bitfinex","ETHUSD",1763260761698,0.4625,3185.9,3185.8,0.63228322]
["bitfinex","ETHUSD",1763260761847,0.6577,3185.9,3185.5,0.83155543]
["bitfinex","ETHUSD",1763260762049,0.4625,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763260762596,0.1952,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763260762893,0.4625,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763260763572,0.4783,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763260764616,0.1952,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763260765019,0.1952,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763260765191,0.6735,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763260765394,0.4625,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260766719,0.002,3186.1,3185.6,0.4569]
["bitfinex","ETHUSD",1763260766924,0.4783,3186.0,3185.6,0.4569]
["bitfinex","ETHUSD",1763260767123,0.4783,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763260767884,0.4625,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260768278,0.9408,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260768794,0.4803,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763260769825,0.4625,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260770926,0.4803,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763260771126,0.4803,3186.1,3185.6,0.4569]
["bitfinex","ETHUSD",1763260771490,0.4803,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763260772057,0.4625,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260772947,0.4783,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763260774557,0.473,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260774913,0.473,3185.7,3185.6,3.55541297]
["bitfinex","ETHUSD",1763260775960,0.002,3186.1,3185.6,4.01131297]
["bitfinex","ETHUSD",1763260776118,0.4977,3186.1,3185.9,3.55441297]
["bitfinex","ETHUSD",1763260776751,0.473,3186.0,3185.9,3.55441297]
["bitfinex","ETHUSD",1763260777248,0.9687,3186.0,3185.9,3.55441297]
["bitfinex","ETHUSD",1763260777813,0.9687,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763260778147,0.3629,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260778661,0.8586,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260780114,0.3629,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260780313,0.4957,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763260780544,0.4957,3186.0,3185.9,3.55441297]
["bitfinex","ETHUSD",1763260780937,0.9687,3186.0,3185.9,3.55441297]
["bitfinex","ETHUSD",1763260781142,0.473,3186.0,3185.9,3.55441297]
["bitfinex","ETHUSD",1763260782222,0.002,3186.1,3185.9,4.36575427]
["bitfinex","ETHUSD",1763260782425,0.002,3186.1,3186.0,0.4559]
["bitfinex","ETHUSD",1763260786543,0.9707,3186.1,3185.9,3.55441297]
["bitfinex","ETHUSD",1763260786751,0.3734,3186.0,3185.9,3.55441297]
["bitfinex","ETHUSD",1763260787100,0.8691,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763260787221,0.8691,3186.0,3185.8,3.55441297]
["bitfinex","ETHUSD",1763260787720,0.472,3185.9,3185.8,3.55441297]
["bitfinex","ETHUSD",1763260787919,1.1523,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763260788232,0.3744,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260788646,0.8701,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260796328,4.41463152,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260796531,5.54837232,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763260796732,5.54837232,3185.7,3185.5,0.001]
["bitfinex","ETHUSD",1763260796929,0.875604,3185.3,3184.2,0.001]
["bitfinex","ETHUSD",1763260797155,0.405504,3184.9,3184.2,0.001]
["bitfinex","ETHUSD",1763260797436,0.6527,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1763260797835,1.1484,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1763260799068,0.405504,3184.9,3184.2,0.001]
["bitfinex","ETHUSD",1763260799069,0.4957,3184.8,3184.2,3.3655097]
["bitfinex","ETHUSD",1763260799269,0.4957,3184.8,3184.2,3.33410464]
["bitfinex","ETHUSD",1763260799638,0.473,3184.6,3184.2,3.33410464]
["bitfinex","ETHUSD",1763260799972,0.4957,3184.8,3184.2,3.33410464]
["bitfinex","ETHUSD",1763260800272,0.473,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1763260800635,0.6803,3185.1,3184.5,0.4579]
["bitfinex","ETHUSD",1763260800859,0.1846,3185.1,3184.6,0.48830111]
["bitfinex","ETHUSD",1763260801238,0.4957,3185.3,3184.6,0.94520111]
["bitfinex","ETHUSD",1763260801437,0.4957,3185.3,3184.7,3.33310464]
["bitfinex","ETHUSD",1763260801644,0.4957,3185.3,3184.8,0.03139914]
["bitfinex","ETHUSD",1763260801845,0.4957,3185.3,3184.7,3.33310464]
["bitfinex","ETHUSD",1763260802291,0.4957,3185.3,3184.8,0.03139914]
["bitfinex","ETHUSD",1763260802472,0.4957,3185.6,3184.8,0.03139914]
["bitfinex","ETHUSD",1763260802766,0.4977,3186.0,3185.0,3.33310464]
["bitfinex","ETHUSD",1763260802965,0.4977,3186.0,3185.8,0.4569]
["bitfinex","ETHUSD",1763260803187,0.4977,3186.0,3185.2,4.66174768]
["bitfinex","ETHUSD",1763260803490,0.002,3186.0,3185.2,4.66174768]
["bitfinex","ETHUSD",1763260803670,0.002,3186.0,3185.3,0.4569]
["bitfinex","ETHUSD",1763260803854,0.002,3186.0,3185.9,0.4569]
["bitfinex","ETHUSD",1763260804476,0.002,3186.0,3185.4,0.96876477]
["bitfinex","ETHUSD",1763260805078,0.002,3186.0,3185.4,0.51186477]
["bitfinex","ETHUSD",1763260805254,0.002,3186.0,3185.9,0.4569]
["bitfinex","ETHUSD",1763260805790,0.002,3186.0,3185.4,0.51186477]
["bitfinex","ETHUSD",1763260806194,0.002,3186.0,3185.4,0.96876477]
["bitfinex","ETHUSD",1763260806885,0.002,3186.0,3185.4,0.51186477]
["bitfinex","ETHUSD",1763260807253,0.002,3186.0,3185.9,0.4569]
["bitfinex","ETHUSD",1763260807453,0.002,3186.0,3185.9,2.10250557]
["bitfinex","ETHUSD",1763260807670,0.002,3186.0,3185.9,2.55940557]
["bitfinex","ETHUSD",1763260807853,0.002,3186.0,3185.9,3.05397654]
["bitfinex","ETHUSD",1763260808473,0.002,3186.0,3185.9,0.96876477]
["bitfinex","ETHUSD",1763260808688,0.002,3186.0,3185.9,0.9138]
["bitfinex","ETHUSD",1763260808893,0.002,3186.0,3185.9,2.0475408]
["bitfinex","ETHUSD",1763260809092,0.002,3186.0,3185.9,5.18637127]
["bitfinex","ETHUSD",1763260809298,0.002,3186.4,3186.0,0.405504]
["bitfinex","ETHUSD",1763260809452,0.002,3186.4,3186.3,6.41168848]
["bitfinex","ETHUSD",1763260809651,0.002,3186.4,3186.3,7.05285733]
["bitfinex","ETHUSD",1763260809852,0.002,3186.4,3186.3,7.50975733]
["bitfinex","ETHUSD",1763260810275,0.002,3186.4,3186.3,7.91526133]
["bitfinex","ETHUSD",1763260810593,0.002,3186.7,3186.4,1.5392448]
["bitfinex","ETHUSD",1763260810793,0.002,3186.7,3186.6,0.4569]
["bitfinex","ETHUSD",1763260811091,0.002,3186.7,3186.6,0.70220448]
["bitfinex","ETHUSD",1763260811288,0.002,3186.7,3186.6,2.29284528]
["bitfinex","ETHUSD",1763260812067,0.002,3186.7,3186.6,2.78124528]
["bitfinex","ETHUSD",1763260813356,0.002,3186.7,3186.6,1.83594528]
["bitfinex","ETHUSD",1763260813561,0.4631,3186.7,3185.9,0.82764337]
["bitfinex","ETHUSD",1763260813756,0.4631,3186.7,3186.6,0.6162]
["bitfinex","ETHUSD",1763260813757,0.002,3186.7,3186.6,0.6162]
["bitfinex","ETHUSD",1763260814494,0.002,3186.7,3186.3,4.66174768]
["bitfinex","ETHUSD",1763260814695,0.002,3186.7,3186.3,5.15405955]
["bitfinex","ETHUSD",1763260815199,0.002,3186.7,3186.3,4.66174768]
["bitfinex","ETHUSD",1763260815399,0.002,3186.7,3186.3,5.14385245]
["bitfinex","ETHUSD",1763260815887,0.002,3186.7,3186.3,5.60075245]
["bitfinex","ETHUSD",1763260818016,0.002,3186.7,3186.6,0.4569]
["bitfinex","ETHUSD",1763260818413,0.002,3186.7,3186.6,0.9138]
["bitfinex","ETHUSD",1763260818908,0.002,3186.7,3186.6,0.4569]
["bitfinex","ETHUSD",1763260819108,0.002,3186.7,3186.6,1.07286408]
["bitfinex","ETHUSD",1763260820004,0.002,3186.7,3186.6,0.61596408]
["bitfinex","ETHUSD",1763260820384,0.002,3186.7,3186.6,1.07286408]
["bitfinex","ETHUSD",1763260820818,0.002,3186.7,3186.6,0.61596408]
["bitfinex","ETHUSD",1763260821594,0.002,3186.7,3186.6,0.15906408]
["bitfinex","ETHUSD",1763260822332,0.002,3186.7,3186.6,0.61596408]
["bitfinex","ETHUSD",1763260822620,0.002,3186.7,3186.6,1.07286408]
["bitfinex","ETHUSD",1763260823136,0.002,3186.7,3186.6,0.15906408]
["bitfinex","ETHUSD",1763260823300,0.002,3186.7,3186.6,0.4569]
["bitfinex","ETHUSD",1763260825034,0.002,3186.7,3186.4,0.12574088]
["bitfinex","ETHUSD",1763260826731,0.002,3186.7,3186.6,0.4569]
["bitfinex","ETHUSD",1763260827329,0.002,3186.7,3186.6,0.9138]
["bitfinex","ETHUSD",1763260828133,0.002,3186.7,3186.6,5.57554768]
["bitfinex","ETHUSD",1763260828333,0.002,3186.7,3186.6,6.44693329]
["bitfinex","ETHUSD",1763260829231,0.002,3186.7,3186.6,1.32828561]
["bitfinex","ETHUSD",1763260829439,0.002,3186.7,3186.6,1.78518561]
["bitfinex","ETHUSD",1763260831272,0.002,3186.7,3186.6,7.28635958]
["bitfinex","ETHUSD",1763260831421,0.002,3186.7,3186.6,7.56089394]
["bitfinex","ETHUSD",1763260831751,0.002,3186.7,3186.6,6.46257137]
["bitfinex","ETHUSD",1763260831934,0.002,3187.4,3187.1,0.405504]
["bitfinex","ETHUSD",1763260832259,0.1846,3189.1,3187.6,1.1337408]
["bitfinex","ETHUSD",1763260832457,0.1846,3189.1,3188.4,4.66174768]
["bitfinex","ETHUSD",1763260832659,0.1846,3189.1,3188.5,0.1603]
["bitfinex","ETHUSD",1763260832819,0.6766,3189.1,3188.2,0.1603]
["bitfinex","ETHUSD",1763260833023,0.6766,3189.1,3188.3,0.492]
["bitfinex","ETHUSD",1763260833227,0.492,3189.0,3188.2,0.1603]
["bitfinex","ETHUSD",1763260833459,0.1957,3189.3,3188.4,4.66174768]
["bitfinex","ETHUSD",1763260833664,0.492,3189.2,3188.4,4.66174768]
["bitfinex","ETHUSD",1763260834059,0.6568,3188.5,3188.0,0.82341686]
["bitfinex","ETHUSD",1763260834266,0.46,3188.1,3187.6,0.82341686]
["bitfinex","ETHUSD",1763260834447,0.3545,3187.9,3187.6,1.1337408]
["bitfinex","ETHUSD",1763260835060,0.4517,3188.2,3187.6,1.1337408]
["bitfinex","ETHUSD",1763260835783,0.6629,3187.7,3187.2,0.82341686]
["bitfinex","ETHUSD",1763260836066,0.6629,3187.7,3186.9,0.82341686]
["bitfinex","ETHUSD",1763260836067,0.3874,3187.6,3186.9,0.82341686]
["bitfinex","ETHUSD",1763260836270,0.4661,3187.3,3186.9,1.32934542]
["bitfinex","ETHUSD",1763260836428,0.4661,3187.3,3186.6,1.69480247]
["bitfinex","ETHUSD",1763260836625,0.4661,3187.3,3186.6,0.82341686]
["bitfinex","ETHUSD",1763260837061,0.6477,3187.7,3186.6,1.28031686]
["bitfinex","ETHUSD",1763260837359,0.196,3187.7,3186.7,0.82341686]
["bitfinex","ETHUSD",1763260837550,0.4517,3187.6,3186.7,0.82341686]
["bitfinex","ETHUSD",1763260839569,0.4517,3188.1,3186.7,1.44403114]
["bitfinex","ETHUSD",1763260839773,0.196,3187.9,3186.8,0.4569]
["bitfinex","ETHUSD",1763260840176,0.6477,3187.9,3186.8,2.41534465]
["bitfinex","ETHUSD",1763260840477,0.6477,3187.9,3186.9,0.61726822]
["bitfinex","ETHUSD",1763260840843,0.6477,3187.9,3186.9,1.07416822]
["bitfinex","ETHUSD",1763260841263,0.4517,3187.8,3186.8,0.82470385]
["bitfinex","ETHUSD",1763260841869,0.4517,3187.8,3186.8,1.95844465]
["bitfinex","ETHUSD",1763260843264,0.4517,3187.8,3186.9,0.4569]
["bitfinex","ETHUSD",1763260843462,0.196,3187.9,3186.9,6.25238848]
["bitfinex","ETHUSD",1763260843785,0.1957,3188.5,3187.1,0.82470385]
["bitfinex","ETHUSD",1763260843786,0.4517,3188.3,3187.1,0.82470385]
["bitfinex","ETHUSD",1763260843951,0.4517,3188.3,3187.1,1.642202]
["bitfinex","ETHUSD",1763260844150,0.4517,3188.3,3187.2,0.1603]
["bitfinex","ETHUSD",1763260844946,0.4517,3188.3,3187.2,1.2940408]
["bitfinex","ETHUSD",1763260845159,0.1957,3188.5,3187.3,1.16511531]
["bitfinex","ETHUSD",1763260845364,0.1957,3188.5,3187.4,4.66174768]
["bitfinex","ETHUSD",1763260845586,0.1957,3188.5,3187.5,1.75897965]
["bitfinex","ETHUSD",1763260845788,0.1957,3188.5,3187.5,2.21587965]
["bitfinex","ETHUSD",1763260845961,0.4517,3188.4,3187.5,2.21587965]
["bitfinex","ETHUSD",1763260846164,0.4517,3188.4,3187.5,1.75897965]
["bitfinex","ETHUSD",1763260847301,0.4517,3188.4,3187.5,5.3531015]
["bitfinex","ETHUSD",1763260847507,0.1957,3188.5,3187.6,1.85458413]
["bitfinex","ETHUSD",1763260847799,0.49223058,3188.6,3187.7,1.95844465]
["bitfinex","ETHUSD",1763260847970,0.4517,3188.5,3187.6,2.22238798]
["bitfinex","ETHUSD",1763260848608,0.4517,3188.5,3187.7,0.82470385]
["bitfinex","ETHUSD",1763260848765,0.4517,3188.5,3187.7,1.95844465]
["bitfinex","ETHUSD",1763260848969,0.6629,3187.8,3187.4,0.82470385]
["bitfinex","ETHUSD",1763260849207,0.4661,3187.5,3187.1,0.82470385]
["bitfinex","ETHUSD",1763260849377,0.3879,3187.3,3186.9,0.82470385]
["bitfinex","ETHUSD",1763260849581,0.4517,3187.2,3186.9,1.01696315]
["bitfinex","ETHUSD",1763260849769,0.4517,3187.2,3186.9,0.1922593]
["bitfinex","ETHUSD",1763260849974,0.4517,3187.2,3186.6,0.82470385]
["bitfinex","ETHUSD",1763260850576,0.4517,3187.2,3186.6,1.95844465]
["bitfinex","ETHUSD",1763260850768,0.196,3187.8,3186.6,0.82470385]
["bitfinex","ETHUSD",1763260850969,0.4517,3187.4,3186.6,1.95844465]
["bitfinex","ETHUSD",1763260851203,0.4517,3187.4,3186.7,0.82470385]
["bitfinex","ETHUSD",1763260851501,0.4517,3187.4,3186.7,0.55535232]
["bitfinex","ETHUSD",1763260852073,0.6477,3187.8,3186.7,2.51379697]
["bitfinex","ETHUSD",1763260852304,0.6477,3187.8,3186.7,2.97069697]
["bitfinex","ETHUSD",1763260852810,0.6477,3187.8,3186.7,5.65177683]
["bitfinex","ETHUSD",1763260853005,0.6477,3187.8,3187.0,4.49980924]
["bitfinex","ETHUSD",1763260853513,0.4517,3187.7,3187.0,4.49980924]
["bitfinex","ETHUSD",1763260853708,0.405504,3188.5,3187.1,0.1603]
["bitfinex","ETHUSD",1763260853911,0.4517,3188.1,3187.1,0.1603]
["bitfinex","ETHUSD",1763260854218,0.4517,3188.1,3186.9,4.49980924]
["bitfinex","ETHUSD",1763260854381,0.4517,3188.1,3187.1,0.1603]
["bitfinex","ETHUSD",1763260854821,0.002,3187.6,3187.1,0.1603]
["bitfinex","ETHUSD",1763260855023,0.002,3187.6,3187.2,0.0313755]
["bitfinex","ETHUSD",1763260855223,0.002,3187.6,3187.1,0.1603]
["bitfinex","ETHUSD",1763260855629,0.002,3187.6,3187.1,4.12265249]
["bitfinex","ETHUSD",1763260855827,0.002,3187.6,3187.5,0.4569]
["bitfinex","ETHUSD",1763260856721,0.002,3187.6,3187.2,0.57888446]
["bitfinex","ETHUSD",1763260857149,0.002,3187.6,3187.1,0.98500385]
["bitfinex","ETHUSD",1763260857642,0.002,3187.6,3187.1,0.82470385]
["bitfinex","ETHUSD",1763260857843,0.002,3187.6,3187.1,0.1603]
["bitfinex","ETHUSD",1763260858046,0.002,3187.6,3187.1,1.2940408]
["bitfinex","ETHUSD",1763260858216,0.002,3187.6,3187.1,2.11874465]
["bitfinex","ETHUSD",1763260858415,0.002,3187.6,3187.2,0.57888803]
["bitfinex","ETHUSD",1763260861074,0.002,3187.6,3187.1,0.1603]
["bitfinex","ETHUSD",1763260861375,0.4537,3187.6,3187.1,0.1603]
["bitfinex","ETHUSD",1763260861577,0.4669,3187.2,3186.9,0.82470385]
["bitfinex","ETHUSD",1763260861781,0.4661,3187.0,3186.5,0.001]
["bitfinex","ETHUSD",1763260861982,0.4537,3187.6,3186.5,0.001]
["bitfinex","ETHUSD",1763260861983,0.6629,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763260862480,1.1146,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763260869358,0.6629,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763260869558,1.1503,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763260882520,0.6647,3187.2,3186.5,0.4579]
["bitfinex","ETHUSD",1763260882699,0.6647,3187.2,3186.5,0.4079]
["bitfinex","ETHUSD",1763260883725,0.1807,3187.2,3186.5,0.4079]
["bitfinex","ETHUSD",1763260883926,0.484,3187.1,3186.5,0.4079]
["bitfinex","ETHUSD",1763260884217,0.484,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1763260884401,0.4108,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763260885107,0.1807,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1763260885407,0.1807,3187.2,3186.6,0.4079]
["bitfinex","ETHUSD",1763260885604,0.49243032,3187.1,3186.6,0.4079]
["bitfinex","ETHUSD",1763260886392,0.97643032,3187.1,3186.6,0.4079]
["bitfinex","ETHUSD",1763260887523,0.49243032,3187.1,3186.6,0.4079]
["bitfinex","ETHUSD",1763260888684,0.97643032,3187.1,3186.6,0.4079]
["bitfinex","ETHUSD",1763260889205,0.97643032,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1763260890686,0.49243032,3187.1,3187.0,0.4079]
["bitfinex","ETHUSD",1763260890999,0.002,3187.4,3187.0,0.4079]
["bitfinex","ETHUSD",1763260891314,0.486,3187.4,3187.0,0.4079]
["bitfinex","ETHUSD",1763260891516,0.486,3187.4,3186.5,4.90770924]
["bitfinex","ETHUSD",1763260891722,0.486,3187.4,3186.6,0.49087092]
["bitfinex","ETHUSD",1763260893325,0.002,3187.1,3186.6,0.49087092]
["bitfinex","ETHUSD",1763260893698,0.002,3187.1,3186.6,0.89877092]
["bitfinex","ETHUSD",1763260893901,0.002,3187.1,3187.0,0.4079]
["bitfinex","ETHUSD",1763260894086,0.49437473,3187.1,3187.0,0.4079]
["bitfinex","ETHUSD",1763260894291,0.99297473,3187.1,3186.6,0.49087092]
["bitfinex","ETHUSD",1763260894523,0.49437473,3187.1,3187.0,0.4079]
["bitfinex","ETHUSD",1763260895094,0.49437473,3187.1,3187.0,0.8158]
["bitfinex","ETHUSD",1763260895807,0.002,3187.1,3187.0,2.3550448]
["bitfinex","ETHUSD",1763260896595,0.002,3187.1,3187.0,5.49279189]
["bitfinex","ETHUSD",1763260896925,0.002,3187.1,3187.0,3.66808949]
["bitfinex","ETHUSD",1763260897131,0.002,3187.1,3187.0,6.80583658]
["bitfinex","ETHUSD",1763260897631,0.002,3187.4,3187.0,9.94358367]
["bitfinex","ETHUSD",1763260897836,7.63478288,3189.9,3187.0,9.94358367]
["bitfinex","ETHUSD",1763260897837,0.6825,3189.6,3187.4,0.405504]
["bitfinex","ETHUSD",1763260898008,0.6825,3189.6,3188.7,4.90770924]
["bitfinex","ETHUSD",1763260898206,0.6825,3189.6,3188.8,0.4079]
["bitfinex","ETHUSD",1763260899135,0.1949,3189.6,3188.5,0.4079]
["bitfinex","ETHUSD",1763260899339,0.4876,3189.5,3188.5,0.4079]
["bitfinex","ETHUSD",1763260900645,0.1807,3190.1,3188.5,0.4079]
["bitfinex","ETHUSD",1763260900937,0.4876,3189.8,3188.5,0.4079]
["bitfinex","ETHUSD",1763260902418,0.4876,3189.7,3188.7,4.49980924]
["bitfinex","ETHUSD",1763260902947,0.4876,3189.7,3188.5,0.4079]
["bitfinex","ETHUSD",1763260903144,0.4876,3189.7,3188.3,4.49980924]
["bitfinex","ETHUSD",1763260903368,0.4876,3189.7,3188.0,4.9637408]
["bitfinex","ETHUSD",1763260903511,0.4876,3189.7,3188.3,4.49980924]
["bitfinex","ETHUSD",1763260903735,0.4876,3189.7,3188.3,4.99058016]
["bitfinex","ETHUSD",1763260904064,0.4876,3189.7,3188.4,0.4079]
["bitfinex","ETHUSD",1763260904270,0.4876,3189.7,3188.3,4.49980924]
["bitfinex","ETHUSD",1763260906068,0.4876,3189.7,3188.3,4.90770924]
["bitfinex","ETHUSD",1763260906268,0.4876,3189.7,3188.3,4.49980924]
["bitfinex","ETHUSD",1763260906669,0.4876,3189.7,3188.3,4.90770924]
["bitfinex","ETHUSD",1763260908251,0.4876,3189.7,3188.3,5.39848016]
["bitfinex","ETHUSD",1763260909184,0.4876,3189.7,3188.3,4.99058016]
["bitfinex","ETHUSD",1763260909392,0.4876,3189.7,3188.3,5.39848016]
["bitfinex","ETHUSD",1763260909684,0.49206501,3189.4,3188.4,0.4079]
["bitfinex","ETHUSD",1763260909886,0.49206501,3189.4,3188.4,1.5416408]
["bitfinex","ETHUSD",1763260910037,0.4876,3189.3,3188.5,0.96686887]
["bitfinex","ETHUSD",1763260910237,1.1337408,3190.0,3188.5,0.4079]
["bitfinex","ETHUSD",1763260910238,0.4876,3190.0,3188.5,0.4079]
["bitfinex","ETHUSD",1763260910492,0.4876,3189.9,3188.5,0.4079]
["bitfinex","ETHUSD",1763260911173,0.4876,3189.9,3188.5,4.90770924]
["bitfinex","ETHUSD",1763260911691,0.4876,3189.9,3188.6,0.4079]
["bitfinex","ETHUSD",1763260911889,0.4876,3189.9,3188.6,0.89867092]
["bitfinex","ETHUSD",1763260912103,0.4876,3189.9,3188.7,0.4079]
["bitfinex","ETHUSD",1763260912458,0.002,3189.7,3188.6,0.49077092]
["bitfinex","ETHUSD",1763260912890,0.002,3189.7,3188.7,0.4079]
["bitfinex","ETHUSD",1763260913058,0.49203794,3189.6,3188.7,0.4079]
["bitfinex","ETHUSD",1763260913688,0.97963794,3189.6,3188.7,0.4079]
["bitfinex","ETHUSD",1763260914000,0.49203794,3189.6,3188.7,0.4079]
["bitfinex","ETHUSD",1763260917386,0.49203794,3189.6,3189.5,0.5452]
["bitfinex","ETHUSD",1763260917560,1.47823794,3189.6,3188.8,5.92237891]
["bitfinex","ETHUSD",1763260917760,1.47823794,3189.6,3188.9,0.63302789]
["bitfinex","ETHUSD",1763260917761,0.9862,3189.6,3188.9,0.63302789]
["bitfinex","ETHUSD",1763260918577,0.4986,3189.6,3188.9,1.04092789]
["bitfinex","ETHUSD",1763260918969,0.002,3189.7,3189.0,0.4079]
["bitfinex","ETHUSD",1763260921310,0.002,3189.7,3188.4,0.82537064]
["bitfinex","ETHUSD",1763260921311,0.4986,3189.1,3188.4,0.82537064]
["bitfinex","ETHUSD",1763260921601,0.3867,3189.0,3188.1,0.1373]
["bitfinex","ETHUSD",1763260921771,0.002,3189.7,3188.4,4.65133811]
["bitfinex","ETHUSD",1763260921970,0.002,3189.7,3188.9,0.4079]
["bitfinex","ETHUSD",1763260922538,0.002,3189.7,3189.6,0.4079]
["bitfinex","ETHUSD",1763260923006,0.002,3189.7,3189.6,0.8158]
["bitfinex","ETHUSD",1763260923206,0.002,3189.7,3189.6,1.221304]
["bitfinex","ETHUSD",1763260923375,0.002,3189.7,3189.6,2.32179819]
["bitfinex","ETHUSD",1763260923576,0.002,3189.7,3189.6,7.56649019]
["bitfinex","ETHUSD",1763260923827,0.002,3189.7,3189.6,7.56430734]
["bitfinex","ETHUSD",1763260924028,0.002,3189.7,3189.6,4.42911798]
["bitfinex","ETHUSD",1763260924191,0.002,3189.7,3189.6,4.98154792]
["bitfinex","ETHUSD",1763260924392,0.002,3189.7,3189.6,2.51740264]
["bitfinex","ETHUSD",1763260924700,0.002,3189.7,3189.6,4.02528248]
["bitfinex","ETHUSD",1763260924906,0.002,3189.7,3189.6,6.465996]
["bitfinex","ETHUSD",1763260925228,0.002,3189.7,3189.6,8.11673728]
["bitfinex","ETHUSD",1763260927330,0.002,3189.7,3189.6,6.465996]
["bitfinex","ETHUSD",1763260927702,0.002,3189.7,3189.6,3.33080664]
["bitfinex","ETHUSD",1763260927915,0.002,3189.7,3189.6,6.465996]
["bitfinex","ETHUSD",1763260928321,0.002,3189.7,3189.6,8.11673728]
["bitfinex","ETHUSD",1763260929405,0.002,3189.7,3189.6,6.465996]
["bitfinex","ETHUSD",1763260933338,0.002,3189.7,3189.6,2.10950264]
["bitfinex","ETHUSD",1763260933536,0.002,3189.7,3189.6,1.1337408]
["bitfinex","ETHUSD",1763260935061,0.002,3189.7,3189.6,4.45682208]
["bitfinex","ETHUSD",1763260935271,0.002,3189.7,3189.6,5.27929039]
["bitfinex","ETHUSD",1763260935631,0.4945,3189.7,3189.6,5.27929039]
["bitfinex","ETHUSD",1763260936030,0.9541,3189.7,3189.3,3.32308128]
["bitfinex","ETHUSD",1763260936228,0.4112,3189.4,3189.3,4.45682208]
["bitfinex","ETHUSD",1763260936438,0.002,3189.7,3189.3,5.36775112]
["bitfinex","ETHUSD",1763260936635,0.4616,3189.7,3189.6,3.32308128]
["bitfinex","ETHUSD",1763260936837,0.9541,3189.7,3189.6,3.32308128]
["bitfinex","ETHUSD",1763260937138,0.9541,3189.7,3189.4,3.32308128]
["bitfinex","ETHUSD",1763260937337,0.4925,3189.5,3189.3,1.1337408]
["bitfinex","ETHUSD",1763260937616,0.4112,3189.4,3188.5,4.14554959]
["bitfinex","ETHUSD",1763260937779,0.4925,3188.6,3188.5,3.84728102]
["bitfinex","ETHUSD",1763260938965,0.4925,3188.6,3188.5,0.52419974]
["bitfinex","ETHUSD",1763260939133,0.19,3188.8,3188.3,0.82246831]
["bitfinex","ETHUSD",1763260939566,0.6496,3188.8,3188.3,0.82246831]
["bitfinex","ETHUSD",1763260940166,0.19,3188.8,3188.3,0.82246831]
["bitfinex","ETHUSD",1763260941062,0.6496,3188.8,3188.3,0.82246831]
["bitfinex","ETHUSD",1763260941265,0.6496,3188.8,3188.2,1.95620911]
["bitfinex","ETHUSD",1763260941471,0.6496,3188.8,3188.3,0.67454919]
["bitfinex","ETHUSD",1763260941840,0.4596,3189.3,3188.3,0.67454919]
["bitfinex","ETHUSD",1763260942235,0.4596,3189.3,3188.3,1.9049175]
["bitfinex","ETHUSD",1763260942440,0.4596,3189.3,3188.3,0.67454919]
["bitfinex","ETHUSD",1763260943265,0.4596,3189.3,3188.4,0.26307583]
["bitfinex","ETHUSD",1763260945661,0.4925,3188.5,3188.3,0.67454919]
["bitfinex","ETHUSD",1763260945858,0.4596,3189.3,3188.3,0.67454919]
["bitfinex","ETHUSD",1763260947165,0.4596,3189.3,3188.1,4.78928276]
["bitfinex","ETHUSD",1763260949907,0.4616,3189.3,3188.1,4.78928276]
["bitfinex","ETHUSD",1763260952972,0.4616,3189.3,3188.2,3.83]
["bitfinex","ETHUSD",1763260954914,0.4616,3189.3,3188.1,8.61928276]
["bitfinex","ETHUSD",1763260955208,0.4616,3189.3,3188.1,4.65198276]
["bitfinex","ETHUSD",1763260955412,0.4616,3189.3,3188.1,5.11718104]
["bitfinex","ETHUSD",1763260956843,0.4553,3188.2,3187.8,1.1337408]
["bitfinex","ETHUSD",1763260956991,1.1164,3188.2,3187.8,1.1337408]
["bitfinex","ETHUSD",1763260957192,0.6529,3188.2,3187.8,1.1337408]
["bitfinex","ETHUSD",1763260957423,1.1164,3188.2,3187.8,1.1337408]
["bitfinex","ETHUSD",1763260958285,0.6529,3188.2,3187.8,1.1337408]
["bitfinex","ETHUSD",1763260958501,0.6529,3188.2,3187.9,0.49637408]
["bitfinex","ETHUSD",1763260958502,0.4553,3188.2,3187.9,0.49637408]
["bitfinex","ETHUSD",1763260959624,0.4553,3188.0,3187.9,0.49637408]
["bitfinex","ETHUSD",1763260960146,0.4553,3188.0,3187.7,1.1337408]
["bitfinex","ETHUSD",1763260961009,0.4553,3188.0,3187.9,4.46068843]
["bitfinex","ETHUSD",1763260961223,0.9188,3188.0,3187.9,3.32694763]
["bitfinex","ETHUSD",1763260962196,0.6611,3188.5,3187.9,3.32694763]
["bitfinex","ETHUSD",1763260962422,0.6611,3188.5,3188.2,3.32694763]
["bitfinex","ETHUSD",1763260962733,0.4635,3188.4,3188.2,3.32694763]
["bitfinex","ETHUSD",1763260962932,0.4553,3188.3,3188.2,3.32694763]
["bitfinex","ETHUSD",1763260963297,0.9188,3188.3,3188.2,3.32694763]
["bitfinex","ETHUSD",1763260968419,0.4553,3188.3,3188.2,3.32694763]
["bitfinex","ETHUSD",1763260969044,0.9188,3188.3,3188.2,3.32694763]
["bitfinex","ETHUSD",1763260972839,0.9188,3188.3,3188.2,3.54841543]
["bitfinex","ETHUSD",1763260973245,0.9188,3188.3,3187.9,3.54841543]
["bitfinex","ETHUSD",1763260973549,0.1976,3188.5,3187.6,0.82246831]
["bitfinex","ETHUSD",1763260973550,0.4635,3188.2,3187.6,0.82246831]
["bitfinex","ETHUSD",1763260973716,0.4635,3188.2,3188.0,3.54841543]
["bitfinex","ETHUSD",1763260974136,0.4553,3188.1,3188.0,3.54841543]
["bitfinex","ETHUSD",1763260974368,0.4553,3188.1,3187.8,3.54841543]
["bitfinex","ETHUSD",1763260974535,0.4635,3188.0,3187.6,3.54841543]
["bitfinex","ETHUSD",1763260974975,0.6529,3187.7,3187.6,3.54841543]
["bitfinex","ETHUSD",1763260975378,1.1164,3187.7,3187.6,3.54841543]
["bitfinex","ETHUSD",1763260976261,0.4635,3188.1,3187.6,3.95631543]
["bitfinex","ETHUSD",1763260976462,0.4635,3188.1,3188.0,3.54841543]
["bitfinex","ETHUSD",1763260976633,0.4635,3188.1,3187.4,0.82346831]
["bitfinex","ETHUSD",1763260976839,0.4635,3188.1,3188.0,3.54841543]
["bitfinex","ETHUSD",1763260977239,0.9188,3188.1,3188.0,3.54841543]
["bitfinex","ETHUSD",1763260977435,0.9188,3188.1,3187.8,3.54841543]
["bitfinex","ETHUSD",1763260977677,0.6529,3187.5,3187.4,0.82346831]
["bitfinex","ETHUSD",1763260977859,0.6529,3187.5,3187.4,4.37188374]
["bitfinex","ETHUSD",1763260978067,1.1164,3187.5,3187.4,4.37188374]
["bitfinex","ETHUSD",1763260978238,0.6529,3187.5,3187.4,4.37188374]
["bitfinex","ETHUSD",1763260978446,0.1976,3188.5,3187.4,6.20273252]
["bitfinex","ETHUSD",1763260978781,0.4635,3188.2,3187.5,0.03137254]
["bitfinex","ETHUSD",1763260978986,0.4635,3188.4,3188.1,3.54841543]
["bitfinex","ETHUSD",1763260979390,0.4553,3188.2,3187.5,0.82246831]
["bitfinex","ETHUSD",1763260979595,0.4553,3188.2,3187.6,0.22464171]
["bitfinex","ETHUSD",1763260980086,0.4553,3188.2,3187.6,1.04711002]
["bitfinex","ETHUSD",1763260980458,0.4553,3188.2,3188.1,3.54841543]
["bitfinex","ETHUSD",1763260980889,0.9188,3188.2,3188.1,3.54841543]
["bitfinex","ETHUSD",1763260981089,0.49215797,3188.3,3188.1,4.31115697]
["bitfinex","ETHUSD",1763260981265,0.1976,3188.5,3188.1,4.31115697]
["bitfinex","ETHUSD",1763260981469,0.1976,3188.5,3188.4,3.54841543]
["bitfinex","ETHUSD",1763260981666,0.4553,3188.2,3188.1,3.54841543]
["bitfinex","ETHUSD",1763260982082,0.1976,3188.5,3188.1,3.54841543]
["bitfinex","ETHUSD",1763260982294,0.1976,3188.7,3188.4,3.54841543]
["bitfinex","ETHUSD",1763260982598,0.1976,3188.7,3188.6,3.54841543]
["bitfinex","ETHUSD",1763260982804,0.4635,3188.6,3188.5,3.54841543]
["bitfinex","ETHUSD",1763260982971,0.9188,3188.6,3188.5,3.54841543]
["bitfinex","ETHUSD",1763260984899,0.4553,3188.6,3188.5,3.54841543]
["bitfinex","ETHUSD",1763260985197,0.9259,3188.6,3188.5,3.54841543]
["bitfinex","ETHUSD",1763260986587,0.49413012,3188.7,3188.5,7.8595724]
["bitfinex","ETHUSD",1763260986785,0.002,3189.3,3188.6,2.77200911]
["bitfinex","ETHUSD",1763260986786,0.002,3189.1,3188.6,2.77200911]
["bitfinex","ETHUSD",1763260986977,0.002,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260987206,0.002,3189.1,3189.0,4.74889371]
["bitfinex","ETHUSD",1763260987391,0.002,3189.1,3189.0,5.15679371]
["bitfinex","ETHUSD",1763260988692,0.002,3189.1,3189.0,4.74889371]
["bitfinex","ETHUSD",1763260988890,0.9587,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260989307,0.002,3189.1,3189.0,3.95631543]
["bitfinex","ETHUSD",1763260989481,0.4881,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260989685,0.9587,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260991014,0.002,3189.1,3189.0,4.55513323]
["bitfinex","ETHUSD",1763260992516,0.9587,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260993018,0.4881,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260993221,0.002,3189.1,3189.0,3.95631543]
["bitfinex","ETHUSD",1763260994099,0.4605,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260994305,0.9459,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260995008,0.4605,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260995420,0.002,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260996018,0.4605,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260996521,0.002,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260997767,0.4605,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260998115,0.4605,3189.1,3188.5,3.83]
["bitfinex","ETHUSD",1763260998116,0.9459,3189.1,3188.5,3.83]
["bitfinex","ETHUSD",1763260998305,0.9459,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260998720,0.4605,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260998918,0.002,3189.1,3189.0,3.54841543]
["bitfinex","ETHUSD",1763260999746,0.002,3189.1,3189.0,3.95631543]
["bitfinex","ETHUSD",1763261001547,0.002,3189.4,3189.0,3.95631543]
["bitfinex","ETHUSD",1763261001752,0.3914,3189.6,3189.5,3.54841543]
["bitfinex","ETHUSD",1763261002134,0.4585,3189.6,3189.5,3.54841543]
["bitfinex","ETHUSD",1763261002541,1.1337408,3190.2,3189.5,3.54841543]
["bitfinex","ETHUSD",1763261002742,1.5392448,3190.8,3189.8,3.54841543]
["bitfinex","ETHUSD",1763261002949,0.1976,3191.0,3189.8,4.01781543]
["bitfinex","ETHUSD",1763261003260,0.1976,3191.0,3190.6,3.54841543]
["bitfinex","ETHUSD",1763261003467,0.1976,3191.0,3190.8,3.54841543]
["bitfinex","ETHUSD",1763261003982,0.1991,3191.2,3190.8,3.54841543]
["bitfinex","ETHUSD",1763261004331,0.4854,3191.1,3190.8,3.54841543]
["bitfinex","ETHUSD",1763261004534,0.4585,3190.9,3190.8,3.54841543]
["bitfinex","ETHUSD",1763261004872,0.4585,3190.9,3190.5,0.1103]
["bitfinex","ETHUSD",1763261005367,0.49188298,3191.3,3190.8,0.4694]
["bitfinex","ETHUSD",1763261005753,0.97728298,3191.3,3190.8,0.4694]
["bitfinex","ETHUSD",1763261006157,0.6576,3190.9,3190.3,1.1337408]
["bitfinex","ETHUSD",1763261006372,0.49188298,3191.3,3191.2,0.6297]
["bitfinex","ETHUSD",1763261006569,0.49188298,3191.3,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261006769,0.49188298,3191.3,3191.2,0.4694]
["bitfinex","ETHUSD",1763261006973,0.1991,3191.7,3191.2,0.4694]
["bitfinex","ETHUSD",1763261007137,0.4854,3191.6,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261008761,0.1991,3191.7,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261008971,0.49036134,3191.9,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261009173,0.4585,3191.2,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261009373,0.4585,3191.2,3190.1,0.1103]
["bitfinex","ETHUSD",1763261009574,0.4585,3191.2,3189.6,1.65074128]
["bitfinex","ETHUSD",1763261009575,0.6562,3190.2,3189.4,0.98605843]
["bitfinex","ETHUSD",1763261009776,0.32,3190.1,3189.4,0.1603]
["bitfinex","ETHUSD",1763261009979,0.4854,3190.5,3189.7,4.49102609]
["bitfinex","ETHUSD",1763261010141,0.1991,3190.4,3189.7,4.49102609]
["bitfinex","ETHUSD",1763261010479,1.1337408,3191.8,3190.1,4.49102609]
["bitfinex","ETHUSD",1763261010662,0.1991,3190.7,3190.1,4.49102609]
["bitfinex","ETHUSD",1763261011178,0.6845,3190.7,3189.7,0.4667]
["bitfinex","ETHUSD",1763261011478,0.4585,3190.2,3189.7,4.49102609]
["bitfinex","ETHUSD",1763261011874,0.4854,3190.6,3189.7,4.49102609]
["bitfinex","ETHUSD",1763261012080,0.4854,3190.6,3189.7,5.4068287]
["bitfinex","ETHUSD",1763261012676,0.4354,3190.6,3189.7,5.4068287]
["bitfinex","ETHUSD",1763261012839,0.4354,3190.6,3190.1,4.49102609]
["bitfinex","ETHUSD",1763261013264,0.1991,3190.9,3190.2,0.4667]
["bitfinex","ETHUSD",1763261013474,0.1991,3190.9,3190.1,4.54102609]
["bitfinex","ETHUSD",1763261013776,3.13285813,3192.0,3190.5,4.49102609]
["bitfinex","ETHUSD",1763261013777,0.1991,3191.3,3190.5,4.49102609]
["bitfinex","ETHUSD",1763261014183,0.1991,3191.3,3190.9,4.49102609]
["bitfinex","ETHUSD",1763261014860,0.6523,3191.3,3190.9,4.49102609]
["bitfinex","ETHUSD",1763261015251,0.00496134,3191.9,3190.9,4.49102609]
["bitfinex","ETHUSD",1763261015452,0.00496134,3191.9,3191.7,4.49102609]
["bitfinex","ETHUSD",1763261015781,0.45816134,3191.9,3191.3,4.49102609]
["bitfinex","ETHUSD",1763261016339,0.4954,3191.4,3190.9,4.49102609]
["bitfinex","ETHUSD",1763261016744,0.45816134,3191.9,3190.5,1.1337408]
["bitfinex","ETHUSD",1763261016745,0.4954,3191.0,3190.5,5.62476689]
["bitfinex","ETHUSD",1763261016947,0.4635,3190.6,3190.5,4.49102609]
["bitfinex","ETHUSD",1763261017184,0.4635,3190.6,3190.2,1.1337408]
["bitfinex","ETHUSD",1763261018052,0.4932,3190.3,3190.1,4.49102609]
["bitfinex","ETHUSD",1763261018246,0.2848,3190.2,3189.7,4.49102609]
["bitfinex","ETHUSD",1763261018448,0.1808,3190.6,3189.8,1.1337408]
["bitfinex","ETHUSD",1763261019182,0.634,3190.6,3189.8,1.1337408]
["bitfinex","ETHUSD",1763261019982,0.1808,3190.6,3189.8,1.1337408]
["bitfinex","ETHUSD",1763261020486,0.1808,3190.6,3190.1,4.49102609]
["bitfinex","ETHUSD",1763261020685,0.1808,3190.6,3189.7,0.53167845]
["bitfinex","ETHUSD",1763261020686,0.634,3190.6,3189.8,1.1337408]
["bitfinex","ETHUSD",1763261020980,0.634,3190.6,3189.7,4.49102609]
["bitfinex","ETHUSD",1763261021162,0.4532,3190.5,3189.7,4.49102609]
["bitfinex","ETHUSD",1763261021364,0.6367,3189.8,3189.7,4.49102609]
["bitfinex","ETHUSD",1763261021564,0.6367,3189.8,3189.1,4.49102609]
["bitfinex","ETHUSD",1763261021793,0.3971,3189.4,3189.1,4.49102609]
["bitfinex","ETHUSD",1763261022087,0.3971,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1763261022285,0.8503,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1763261022586,0.8503,3189.4,3189.0,1.1347408]
["bitfinex","ETHUSD",1763261022886,0.8503,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1763261023291,0.3971,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1763261023587,0.5945,3189.8,3189.0,0.001]
["bitfinex","ETHUSD",1763261023887,0.5945,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763261024102,0.49195009,3190.3,3189.7,4.97932609]
["bitfinex","ETHUSD",1763261024408,0.49195009,3190.3,3190.2,4.49102609]
["bitfinex","ETHUSD",1763261024602,0.4954,3190.3,3190.2,4.49102609]
["bitfinex","ETHUSD",1763261024780,0.4954,3190.3,3189.8,4.49102609]
["bitfinex","ETHUSD",1763261024977,0.1808,3190.6,3190.2,4.49102609]
["bitfinex","ETHUSD",1763261025806,0.63318786,3191.0,3190.5,0.4883]
["bitfinex","ETHUSD",1763261025807,0.49188786,3191.0,3190.5,0.4883]
["bitfinex","ETHUSD",1763261026103,0.002,3191.4,3190.5,0.4883]
["bitfinex","ETHUSD",1763261026104,0.002,3191.4,3190.8,1.1337408]
["bitfinex","ETHUSD",1763261026802,0.002,3191.4,3190.9,0.46]
["bitfinex","ETHUSD",1763261027098,0.002,3191.4,3191.3,4.49102609]
["bitfinex","ETHUSD",1763261027306,0.002,3191.4,3191.3,4.97932609]
["bitfinex","ETHUSD",1763261027905,0.002,3191.4,3191.3,4.49102609]
["bitfinex","ETHUSD",1763261029299,0.002,3191.4,3191.3,4.97932609]
["bitfinex","ETHUSD",1763261029503,0.4974,3191.4,3190.7,5.31678452]
["bitfinex","ETHUSD",1763261029675,0.9506,3191.4,3190.8,0.53167845]
["bitfinex","ETHUSD",1763261029869,0.002,3191.4,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261030312,0.002,3191.4,3191.3,0.4883]
["bitfinex","ETHUSD",1763261031004,0.002,3191.4,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261031220,0.4954,3191.2,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261031569,0.002,3191.4,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261032286,0.002,3191.4,3191.1,4.95102609]
["bitfinex","ETHUSD",1763261032490,0.002,3191.4,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261032691,0.002,3191.4,3191.1,4.95102609]
["bitfinex","ETHUSD",1763261032875,0.002,3191.4,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261033075,0.002,3191.4,3191.2,0.46]
["bitfinex","ETHUSD",1763261033318,0.002,3191.4,3191.1,4.49102609]
["bitfinex","ETHUSD",1763261034822,0.002,3191.4,3191.1,4.95102609]
["bitfinex","ETHUSD",1763261035022,0.002,3191.4,3191.1,0.95510261]
["bitfinex","ETHUSD",1763261035329,0.002,3191.4,3191.1,0.49510261]
["bitfinex","ETHUSD",1763261035685,0.002,3191.4,3191.1,0.95510261]
["bitfinex","ETHUSD",1763261036383,0.002,3191.4,3191.1,0.49510261]
["bitfinex","ETHUSD",1763261037715,0.002,3191.4,3191.3,0.4883]
["bitfinex","ETHUSD",1763261039104,0.002,3191.4,3191.3,0.9483]
["bitfinex","ETHUSD",1763261039490,0.002,3191.4,3191.3,0.4883]
["bitfinex","ETHUSD",1763261040217,0.0059,3191.4,3191.0,4.64384267]
["bitfinex","ETHUSD",1763261040418,0.002,3191.4,3191.3,0.4883]
["bitfinex","ETHUSD",1763261041319,0.002,3191.4,3191.3,0.97963519]
["bitfinex","ETHUSD",1763261041615,0.002,3191.4,3191.0,5.10384267]
["bitfinex","ETHUSD",1763261041784,0.0059,3191.4,3191.0,4.64384267]
["bitfinex","ETHUSD",1763261042318,0.002,3191.4,3191.0,4.64384267]
["bitfinex","ETHUSD",1763261042497,0.002,3191.4,3191.0,5.61422694]
["bitfinex","ETHUSD",1763261043818,0.002,3191.4,3191.0,5.15422694]
["bitfinex","ETHUSD",1763261044218,0.002,3191.4,3191.0,4.64384267]
["bitfinex","ETHUSD",1763261044418,0.002,3191.4,3191.3,0.893804]
["bitfinex","ETHUSD",1763261044617,0.002,3191.4,3191.3,2.20838187]
["bitfinex","ETHUSD",1763261044819,0.002,3191.4,3191.3,1.383904]
["bitfinex","ETHUSD",1763261045197,0.00496134,3191.9,3191.4,0.405504]
["bitfinex","ETHUSD",1763261045396,0.00496134,3191.9,3191.8,5.11224267]
["bitfinex","ETHUSD",1763261045787,0.00496134,3191.9,3191.8,5.60234267]
["bitfinex","ETHUSD",1763261046495,0.00496134,3191.9,3191.8,8.73537105]
["bitfinex","ETHUSD",1763261047024,0.00496134,3191.9,3191.8,5.60234267]
["bitfinex","ETHUSD",1763261047403,0.00496134,3191.9,3191.8,8.73537105]
["bitfinex","ETHUSD",1763261047601,0.00496134,3191.9,3191.8,9.60890815]
["bitfinex","ETHUSD",1763261047803,0.00496134,3191.9,3191.8,10.74264895]
["bitfinex","ETHUSD",1763261049807,0.00496134,3191.9,3191.8,7.60962057]
["bitfinex","ETHUSD",1763261050036,0.00496134,3191.9,3191.8,10.74264895]
["bitfinex","ETHUSD",1763261050235,0.00496134,3191.9,3191.8,11.14815295]
["bitfinex","ETHUSD",1763261050644,0.00496134,3191.9,3191.8,8.01512457]
["bitfinex","ETHUSD",1763261050856,0.00496134,3191.9,3191.8,7.52502457]
["bitfinex","ETHUSD",1763261051003,0.00496134,3191.9,3191.8,6.65112057]
["bitfinex","ETHUSD",1763261051199,0.00496134,3191.9,3191.8,7.11952057]
["bitfinex","ETHUSD",1763261051439,0.00496134,3191.9,3191.8,7.60962057]
["bitfinex","ETHUSD",1763261052554,0.00496134,3191.9,3191.8,7.11952057]
["bitfinex","ETHUSD",1763261053056,0.00496134,3191.9,3191.8,5.51737977]
["bitfinex","ETHUSD",1763261053203,0.00496134,3191.9,3191.8,4.64384267]
["bitfinex","ETHUSD",1763261053403,0.00496134,3191.9,3191.8,5.11484267]
["bitfinex","ETHUSD",1763261056131,0.58146134,3191.9,3191.5,1.00183241]
["bitfinex","ETHUSD",1763261056334,0.0046,3191.7,3191.5,1.00183241]
["bitfinex","ETHUSD",1763261057818,0.00496134,3191.9,3191.5,1.00183241]
["bitfinex","ETHUSD",1763261057819,0.1025,3191.6,3191.5,0.82289161]
["bitfinex","ETHUSD",1763261058022,1.1337408,3191.4,3190.0,1.65074128]
["bitfinex","ETHUSD",1763261058247,0.001,3190.7,3189.5,4.64384267]
["bitfinex","ETHUSD",1763261058407,0.001,3190.7,3189.4,0.001]
["bitfinex","ETHUSD",1763261058408,0.001,3190.7,3190.5,4.64384267]
["bitfinex","ETHUSD",1763261058606,0.5762,3191.8,3190.6,0.68454206]
["bitfinex","ETHUSD",1763261058841,0.5762,3191.8,3190.6,0.6532]
["bitfinex","ETHUSD",1763261060104,0.5762,3191.8,3190.5,5.13314267]
["bitfinex","ETHUSD",1763261060105,0.5762,3191.8,3190.5,4.64384267]
["bitfinex","ETHUSD",1763261060310,0.5762,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763261060708,0.0762,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763261061155,0.5453,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763261061473,0.950804,3191.4,3190.0,4.64384267]
["bitfinex","ETHUSD",1763261061624,0.5453,3191.4,3190.0,0.51331427]
["bitfinex","ETHUSD",1763261061838,0.5453,3191.4,3189.8,1.1337408]
["bitfinex","ETHUSD",1763261061839,0.4691,3191.3,3190.1,0.21354697]
["bitfinex","ETHUSD",1763261062167,0.4691,3191.3,3190.1,0.1822]
["bitfinex","ETHUSD",1763261063569,0.4691,3191.3,3189.7,4.64384267]
["bitfinex","ETHUSD",1763261063570,1.1337408,3191.2,3189.7,4.64384267]
["bitfinex","ETHUSD",1763261063767,0.4691,3191.3,3189.8,0.4893]
["bitfinex","ETHUSD",1763261064063,0.473,3191.2,3189.7,4.64384267]
["bitfinex","ETHUSD",1763261064832,0.96485063,3191.2,3189.7,4.64384267]
["bitfinex","ETHUSD",1763261065131,0.473,3191.2,3189.7,4.64384267]
["bitfinex","ETHUSD",1763261065333,0.473,3191.1,3189.7,4.64384267]
["bitfinex","ETHUSD",1763261068540,0.4918656,3190.8,3189.7,4.64384267]
["bitfinex","ETHUSD",1763261068739,0.473,3191.1,3189.7,5.59752694]
["bitfinex","ETHUSD",1763261069141,0.473,3191.1,3189.8,0.4893]
["bitfinex","ETHUSD",1763261071889,0.405504,3191.6,3189.8,0.4893]
["bitfinex","ETHUSD",1763261071890,0.473,3191.3,3190.1,4.64384267]
["bitfinex","ETHUSD",1763261072092,0.49184402,3191.0,3190.1,4.64384267]
["bitfinex","ETHUSD",1763261072303,0.49184402,3191.0,3190.2,0.1822]
["bitfinex","ETHUSD",1763261072599,0.1032,3190.9,3190.2,0.1822]
["bitfinex","ETHUSD",1763261072900,0.1032,3190.9,3190.2,1.20303427]
["bitfinex","ETHUSD",1763261073385,0.49184402,3191.0,3190.3,0.4893]
["bitfinex","ETHUSD",1763261073589,0.00696134,3191.9,3191.0,1.885]
["bitfinex","ETHUSD",1763261073761,0.00696134,3191.9,3191.8,5.11484267]
["bitfinex","ETHUSD",1763261073960,0.00696134,3191.9,3191.1,2.62093024]
["bitfinex","ETHUSD",1763261074176,0.00696134,3191.9,3191.4,1.1337408]
["bitfinex","ETHUSD",1763261074574,0.00696134,3191.9,3191.5,0.4632]
["bitfinex","ETHUSD",1763261074978,0.00696134,3191.9,3191.8,0.4533]
["bitfinex","ETHUSD",1763261075154,0.00696134,3191.9,3191.8,5.09714267]
["bitfinex","ETHUSD",1763261075353,0.00696134,3191.9,3191.8,6.07005694]
["bitfinex","ETHUSD",1763261076292,0.00696134,3191.9,3191.8,5.56034267]
["bitfinex","ETHUSD",1763261076661,0.00696134,3191.9,3191.8,5.09714267]
["bitfinex","ETHUSD",1763261076860,0.00696134,3191.9,3191.8,5.56034267]
["bitfinex","ETHUSD",1763261077293,0.00696134,3191.9,3191.8,5.96584667]
["bitfinex","ETHUSD",1763261077468,0.4958,3194.1,3192.8,0.405504]
["bitfinex","ETHUSD",1763261077794,0.4958,3194.1,3191.8,22.53019699]
["bitfinex","ETHUSD",1763261077795,0.4958,3195.3,3193.9,0.6491]
["bitfinex","ETHUSD",1763261078098,0.1032,3195.6,3194.2,0.405504]
["bitfinex","ETHUSD",1763261078295,0.1032,3195.6,3194.1,0.6491]
["bitfinex","ETHUSD",1763261078296,0.1032,3195.6,3194.3,7.09958747]
["bitfinex","ETHUSD",1763261078695,0.1032,3195.6,3194.3,10.2301638]
["bitfinex","ETHUSD",1763261079391,0.1032,3195.8,3194.4,1.5392448]
["bitfinex","ETHUSD",1763261079598,0.1032,3195.8,3194.7,4.64384267]
["bitfinex","ETHUSD",1763261079968,0.1808,3196.2,3195.2,4.64384267]
["bitfinex","ETHUSD",1763261080169,0.16373289,3196.7,3195.3,0.405504]
["bitfinex","ETHUSD",1763261080369,0.1808,3196.4,3195.3,0.1958]
["bitfinex","ETHUSD",1763261080566,0.1808,3196.4,3194.8,1.1337408]
["bitfinex","ETHUSD",1763261080567,0.1568,3195.4,3194.8,4.64384267]
["bitfinex","ETHUSD",1763261080763,0.1081,3194.9,3194.2,1.1337408]
["bitfinex","ETHUSD",1763261080966,0.1032,3195.4,3194.1,1.3295408]
["bitfinex","ETHUSD",1763261081259,0.1032,3195.4,3194.5,4.64384267]
["bitfinex","ETHUSD",1763261081570,0.599,3195.4,3194.5,4.64384267]
["bitfinex","ETHUSD",1763261084203,0.1563,3194.6,3193.9,0.1958]
["bitfinex","ETHUSD",1763261084404,0.1563,3194.6,3193.6,0.1958]
["bitfinex","ETHUSD",1763261084607,0.4919,3194.5,3192.9,0.659]
["bitfinex","ETHUSD",1763261084808,0.4919,3194.5,3193.0,0.4632]
["bitfinex","ETHUSD",1763261085114,0.1027,3194.6,3193.3,4.64384267]
["bitfinex","ETHUSD",1763261085496,0.5985,3194.6,3193.4,0.4632]
["bitfinex","ETHUSD",1763261085908,0.1032,3195.6,3194.5,5.29294267]
["bitfinex","ETHUSD",1763261086067,0.49120136,3195.7,3194.6,1.1337408]
["bitfinex","ETHUSD",1763261086266,0.1032,3195.9,3194.5,5.93561102]
["bitfinex","ETHUSD",1763261086267,0.1032,3195.9,3195.0,4.64384267]
["bitfinex","ETHUSD",1763261086801,0.1032,3195.9,3195.1,0.659]
["bitfinex","ETHUSD",1763261087973,0.1032,3195.9,3195.1,0.1958]
["bitfinex","ETHUSD",1763261088638,0.1958,3195.1,3193.4,5.10704267]
["bitfinex","ETHUSD",1763261088777,0.0049,3195.1,3193.5,4.64384267]
["bitfinex","ETHUSD",1763261088977,0.0049,3195.1,3194.0,4.64384267]
["bitfinex","ETHUSD",1763261089197,0.0049,3195.1,3194.1,0.659]
["bitfinex","ETHUSD",1763261089399,0.5007,3195.1,3194.1,0.1958]
["bitfinex","ETHUSD",1763261089606,0.5007,3195.1,3193.7,0.4632]
["bitfinex","ETHUSD",1763261089905,0.5007,3195.1,3193.7,0.97390427]
["bitfinex","ETHUSD",1763261090415,0.5007,3195.1,3193.8,0.4632]
["bitfinex","ETHUSD",1763261090712,0.5007,3195.1,3193.5,5.10704267]
["bitfinex","ETHUSD",1763261091011,0.5007,3195.1,3193.6,0.4632]
["bitfinex","ETHUSD",1763261091377,0.5007,3195.1,3194.0,4.64384267]
["bitfinex","ETHUSD",1763261091705,0.4958,3195.5,3194.0,5.08756216]
["bitfinex","ETHUSD",1763261091870,0.4958,3195.5,3194.1,0.659]
["bitfinex","ETHUSD",1763261092318,0.4958,3195.5,3194.2,0.4632]
["bitfinex","ETHUSD",1763261092619,0.4958,3195.5,3194.1,0.1958]
["bitfinex","ETHUSD",1763261093287,0.4958,3195.5,3194.1,0.659]
["bitfinex","ETHUSD",1763261093780,0.98700793,3195.5,3194.1,0.659]
["bitfinex","ETHUSD",1763261094181,0.4958,3195.4,3194.1,0.659]
["bitfinex","ETHUSD",1763261094517,0.4958,3195.4,3194.1,0.1958]
["bitfinex","ETHUSD",1763261094833,0.4958,3195.4,3194.2,0.4632]
["bitfinex","ETHUSD",1763261095009,0.49120793,3195.5,3194.3,4.64384267]
["bitfinex","ETHUSD",1763261095179,0.49120793,3195.5,3194.4,0.4632]
["bitfinex","ETHUSD",1763261096283,0.49120793,3195.5,3194.8,4.64384267]
["bitfinex","ETHUSD",1763261096987,0.49120793,3195.5,3194.9,4.9411407]
["bitfinex","ETHUSD",1763261097205,0.49120793,3195.5,3194.9,4.4779407]
["bitfinex","ETHUSD",1763261097509,0.002,3195.5,3194.9,4.4779407]
["bitfinex","ETHUSD",1763261100035,0.4978,3195.5,3194.5,4.4779407]
["bitfinex","ETHUSD",1763261100234,0.4978,3195.5,3194.5,5.05639041]
["bitfinex","ETHUSD",1763261100935,0.002,3195.5,3194.6,0.23382]
["bitfinex","ETHUSD",1763261101340,0.4958,3195.4,3194.1,4.6737407]
["bitfinex","ETHUSD",1763261102409,0.4958,3195.4,3194.1,4.4779407]
["bitfinex","ETHUSD",1763261102749,0.4958,3195.4,3194.0,0.001]
["bitfinex","ETHUSD",1763261103106,3.62536799,3195.4,3194.0,0.001]
["bitfinex","ETHUSD",1763261103307,1.1337408,3195.3,3194.0,0.001]
["bitfinex","ETHUSD",1763261103508,0.3856,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261104002,0.1968,3194.6,3194.0,0.001]
["bitfinex","ETHUSD",1763261104202,0.1804,3194.9,3194.0,4.4789407]
["bitfinex","ETHUSD",1763261104406,0.4781,3194.8,3194.0,4.4789407]
["bitfinex","ETHUSD",1763261104601,0.4781,3194.8,3194.0,0.001]
["bitfinex","ETHUSD",1763261104809,0.2219,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261105244,0.4781,3194.8,3194.0,0.001]
["bitfinex","ETHUSD",1763261105607,0.2219,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261106311,0.4755,3194.3,3194.0,0.001]
["bitfinex","ETHUSD",1763261106704,0.4781,3194.6,3194.0,0.001]
["bitfinex","ETHUSD",1763261106938,0.2219,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261107444,0.6974,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261108354,0.4544,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261108656,0.6997,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261111423,0.2453,3194.6,3194.0,0.001]
["bitfinex","ETHUSD",1763261113044,0.49128821,3194.5,3194.0,0.001]
["bitfinex","ETHUSD",1763261113448,0.94228821,3194.5,3194.0,0.001]
["bitfinex","ETHUSD",1763261113957,0.4724,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261114317,0.6999,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261117440,0.94228821,3194.5,3194.0,0.001]
["bitfinex","ETHUSD",1763261117642,0.2487,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261118267,0.6976,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261123075,4.96211316,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261123274,5.45347439,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261123473,4.96211316,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261126351,5.36761716,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763261126555,1.5392448,3194.0,3192.2,0.484]
["bitfinex","ETHUSD",1763261126744,1.9881448,3194.0,3192.3,0.484]
["bitfinex","ETHUSD",1763261126944,0.6394,3193.9,3192.3,0.484]
["bitfinex","ETHUSD",1763261127373,0.451,3193.8,3192.3,0.484]
["bitfinex","ETHUSD",1763261127879,3.58210954,3193.8,3192.3,0.484]
["bitfinex","ETHUSD",1763261128455,1.5847408,3193.7,3192.3,0.484]
["bitfinex","ETHUSD",1763261128851,0.451,3193.6,3191.9,0.1958]
["bitfinex","ETHUSD",1763261129187,0.451,3193.6,3192.2,0.484]
["bitfinex","ETHUSD",1763261130073,1.1337408,3193.4,3192.2,0.484]
["bitfinex","ETHUSD",1763261130478,0.451,3193.3,3192.2,0.484]
["bitfinex","ETHUSD",1763261130992,0.1884,3193.9,3192.5,4.4779407]
["bitfinex","ETHUSD",1763261130993,0.451,3193.8,3192.5,4.4779407]
["bitfinex","ETHUSD",1763261131294,0.451,3193.8,3192.6,0.93179407]
["bitfinex","ETHUSD",1763261131646,1.5847408,3193.8,3192.7,0.484]
["bitfinex","ETHUSD",1763261131983,0.451,3193.8,3192.7,0.484]
["bitfinex","ETHUSD",1763261132181,0.451,3193.7,3192.7,0.484]
["bitfinex","ETHUSD",1763261132956,0.1884,3193.9,3192.7,0.484]
["bitfinex","ETHUSD",1763261133158,0.6394,3193.9,3192.7,1.02497348]
["bitfinex","ETHUSD",1763261133378,0.46832918,3195.0,3192.7,1.02497348]
["bitfinex","ETHUSD",1763261133379,0.67179732,3194.9,3193.8,0.6605]
["bitfinex","ETHUSD",1763261133602,0.002,3194.6,3194.1,0.4729]
["bitfinex","ETHUSD",1763261134271,0.002,3194.6,3194.1,0.9494]
["bitfinex","ETHUSD",1763261134980,0.4845,3194.6,3193.8,0.1876]
["bitfinex","ETHUSD",1763261135173,0.002,3194.6,3193.9,0.4765]
["bitfinex","ETHUSD",1763261139534,0.4845,3194.6,3193.8,0.1876]
["bitfinex","ETHUSD",1763261139679,0.21,3193.9,3193.1,0.4765]
["bitfinex","ETHUSD",1763261139873,0.21,3193.9,3193.2,0.4765]
["bitfinex","ETHUSD",1763261140086,0.4797,3194.3,3193.2,0.4765]
["bitfinex","ETHUSD",1763261140284,0.4797,3194.3,3193.2,0.99070407]
["bitfinex","ETHUSD",1763261140827,0.4797,3194.3,3193.3,0.4765]
["bitfinex","ETHUSD",1763261141642,0.2127,3193.4,3192.7,0.8207146]
["bitfinex","ETHUSD",1763261141804,1.1337408,3194.2,3192.8,0.4765]
["bitfinex","ETHUSD",1763261142010,0.1449,3193.9,3193.3,0.4847]
["bitfinex","ETHUSD",1763261142322,0.1449,3193.9,3193.2,0.1832]
["bitfinex","ETHUSD",1763261142534,0.1449,3193.9,3192.6,0.001]
["bitfinex","ETHUSD",1763261142535,0.253,3193.4,3192.6,0.001]
["bitfinex","ETHUSD",1763261143041,0.253,3193.4,3192.6,0.4775]
["bitfinex","ETHUSD",1763261143904,0.002,3194.6,3193.3,0.6679]
["bitfinex","ETHUSD",1763261144099,0.002,3194.6,3193.7,4.9626407]
["bitfinex","ETHUSD",1763261144346,0.002,3194.6,3193.8,0.4765]
["bitfinex","ETHUSD",1763261145205,0.4825,3194.5,3193.4,0.4765]
["bitfinex","ETHUSD",1763261146727,0.002,3194.6,3193.4,0.99026407]
["bitfinex","ETHUSD",1763261146918,0.002,3194.6,3193.6,4.4779407]
["bitfinex","ETHUSD",1763261147434,0.002,3194.6,3193.7,0.4765]
["bitfinex","ETHUSD",1763261147612,0.4825,3194.5,3193.6,4.4779407]
["bitfinex","ETHUSD",1763261147818,0.4825,3194.5,3193.6,4.9544407]
["bitfinex","ETHUSD",1763261148017,0.002,3194.6,3193.6,5.02476118]
["bitfinex","ETHUSD",1763261148209,0.002,3194.6,3193.7,0.4765]
["bitfinex","ETHUSD",1763261148650,0.002,3194.6,3193.3,4.6611407]
["bitfinex","ETHUSD",1763261148857,0.4825,3194.5,3193.3,0.6597]
["bitfinex","ETHUSD",1763261149058,0.4825,3194.5,3193.5,4.4779407]
["bitfinex","ETHUSD",1763261149229,0.4825,3194.5,3193.6,0.4765]
["bitfinex","ETHUSD",1763261149568,0.002,3194.6,3193.6,0.4765]
["bitfinex","ETHUSD",1763261149752,0.4845,3194.6,3193.6,0.4765]
["bitfinex","ETHUSD",1763261150254,0.4845,3194.6,3193.3,0.1832]
["bitfinex","ETHUSD",1763261150560,0.4845,3194.6,3193.5,4.4779407]
["bitfinex","ETHUSD",1763261151034,0.4845,3194.6,3193.6,0.4765]
["bitfinex","ETHUSD",1763261152543,0.4845,3194.6,3193.3,0.51469474]
["bitfinex","ETHUSD",1763261152744,0.4845,3194.6,3193.5,4.4779407]
["bitfinex","ETHUSD",1763261152945,0.4845,3194.6,3193.6,0.03131262]
["bitfinex","ETHUSD",1763261153165,0.4845,3194.6,3193.6,0.4765]
["bitfinex","ETHUSD",1763261158355,0.002,3194.6,3193.6,0.4765]
["bitfinex","ETHUSD",1763261159290,0.4845,3194.6,3193.6,0.4765]
["bitfinex","ETHUSD",1763261159859,0.4845,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261160167,0.002,3194.6,3193.6,0.4765]
["bitfinex","ETHUSD",1763261160354,0.002,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261160355,0.4845,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261160955,0.4845,3194.6,3193.5,0.4775]
["bitfinex","ETHUSD",1763261161196,0.4845,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261165271,0.2103,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261165470,0.4088,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261165671,0.1985,3193.9,3193.5,0.4737]
["bitfinex","ETHUSD",1763261165989,0.1985,3194.1,3193.5,0.4737]
["bitfinex","ETHUSD",1763261166170,0.6846,3194.1,3193.5,0.4737]
["bitfinex","ETHUSD",1763261166374,0.1985,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1763261167005,0.4789,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261168625,0.6825,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261169126,0.4789,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261169329,0.6825,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261172425,4.94750332,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261173024,5.35300732,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763261174414,5.35300732,3193.6,3193.1,0.001]
["bitfinex","ETHUSD",1763261174415,0.405504,3193.5,3192.1,0.40294]
["bitfinex","ETHUSD",1763261174615,0.2736,3193.2,3192.1,0.40294]
["bitfinex","ETHUSD",1763261175231,0.4547,3193.1,3192.1,0.40294]
["bitfinex","ETHUSD",1763261176832,4.67055024,3193.6,3192.1,0.40294]
["bitfinex","ETHUSD",1763261176991,0.4547,3193.6,3192.1,0.40294]
["bitfinex","ETHUSD",1763261177190,0.860204,3193.5,3192.1,0.40294]
["bitfinex","ETHUSD",1763261177721,0.405504,3193.3,3192.1,0.40294]
["bitfinex","ETHUSD",1763261178086,0.4547,3193.2,3192.1,0.40294]
["bitfinex","ETHUSD",1763261179740,1.5884408,3193.2,3192.1,0.40294]
["bitfinex","ETHUSD",1763261179910,0.4547,3193.2,3192.1,0.40294]
["bitfinex","ETHUSD",1763261180238,0.4547,3193.1,3192.1,0.40294]
["bitfinex","ETHUSD",1763261181541,0.4547,3193.1,3191.5,4.63757176]
["bitfinex","ETHUSD",1763261181932,0.4547,3193.1,3191.9,0.6695]
["bitfinex","ETHUSD",1763261182348,0.4547,3193.1,3192.0,0.4737]
["bitfinex","ETHUSD",1763261183716,0.4547,3193.1,3191.9,0.1958]
["bitfinex","ETHUSD",1763261184044,3.58646927,3193.1,3191.9,0.1958]
["bitfinex","ETHUSD",1763261184246,1.5392448,3193.0,3191.7,0.4737]
["bitfinex","ETHUSD",1763261184413,0.645,3192.9,3191.7,0.4737]
["bitfinex","ETHUSD",1763261184809,0.4547,3192.8,3191.7,0.4737]
["bitfinex","ETHUSD",1763261185009,0.405504,3192.7,3191.7,0.4737]
["bitfinex","ETHUSD",1763261185249,0.405504,3192.7,3191.3,0.4737]
["bitfinex","ETHUSD",1763261185558,0.405504,3192.5,3191.3,0.4737]
["bitfinex","ETHUSD",1763261185762,0.405504,3192.7,3191.3,0.4737]
["bitfinex","ETHUSD",1763261185986,1.5392448,3192.7,3191.3,0.4737]
["bitfinex","ETHUSD",1763261186153,0.405504,3192.5,3191.3,0.4737]
["bitfinex","ETHUSD",1763261186682,0.4547,3192.4,3191.3,0.4737]
["bitfinex","ETHUSD",1763261188143,0.405504,3192.3,3191.3,0.4737]
["bitfinex","ETHUSD",1763261188677,0.4547,3192.2,3191.3,0.4737]
["bitfinex","ETHUSD",1763261189707,0.4547,3192.2,3191.0,0.6569]
["bitfinex","ETHUSD",1763261189843,1.5884408,3192.2,3191.0,0.6569]
["bitfinex","ETHUSD",1763261190043,4.72108021,3192.2,3191.0,0.6569]
["bitfinex","ETHUSD",1763261190281,1.5884408,3192.1,3191.0,0.6569]
["bitfinex","ETHUSD",1763261190778,0.4547,3192.0,3191.0,0.6569]
["bitfinex","ETHUSD",1763261191281,0.1903,3191.9,3191.0,0.6569]
["bitfinex","ETHUSD",1763261191650,0.1903,3191.9,3191.0,0.6579]
["bitfinex","ETHUSD",1763261191849,0.645,3191.9,3191.0,0.6579]
["bitfinex","ETHUSD",1763261193094,0.4547,3191.8,3191.0,0.6579]
["bitfinex","ETHUSD",1763261193619,0.4547,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763261193818,0.2019,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763261194313,0.6541,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763261194839,1.1337408,3191.5,3191.0,0.4531]
["bitfinex","ETHUSD",1763261195001,0.405504,3191.5,3191.0,0.947]
["bitfinex","ETHUSD",1763261195320,0.4527,3191.5,3191.0,0.4531]
["bitfinex","ETHUSD",1763261197425,0.204,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763261199828,0.858204,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1763261200441,0.4541,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763261202275,0.4541,3191.7,3191.0,0.947]
["bitfinex","ETHUSD",1763261202548,0.1929,3192.7,3191.6,0.6418]
["bitfinex","ETHUSD",1763261202738,1.2635065,3192.7,3191.7,3.77412366]
["bitfinex","ETHUSD",1763261202920,1.2635065,3192.7,3191.7,4.26802366]
["bitfinex","ETHUSD",1763261203126,1.2635065,3192.7,3191.8,0.4939]
["bitfinex","ETHUSD",1763261203350,0.405504,3192.6,3191.8,0.4939]
["bitfinex","ETHUSD",1763261203955,0.002,3193.1,3192.5,3.96382366]
["bitfinex","ETHUSD",1763261204247,0.002,3193.1,3193.0,3.77412366]
["bitfinex","ETHUSD",1763261204635,0.002,3193.1,3193.0,4.26802366]
["bitfinex","ETHUSD",1763261204837,0.002,3193.1,3193.0,0.946]
["bitfinex","ETHUSD",1763261206126,0.002,3193.1,3193.0,4.07785092]
["bitfinex","ETHUSD",1763261206324,0.002,3193.1,3193.0,1.66698754]
["bitfinex","ETHUSD",1763261206524,0.002,3193.1,3193.0,4.07785092]
["bitfinex","ETHUSD",1763261206954,0.002,3193.1,3193.0,1.0714711]
["bitfinex","ETHUSD",1763261207951,0.002,3193.1,3193.0,0.946]
["bitfinex","ETHUSD",1763261209267,0.002,3193.1,3193.0,0.4521]
["bitfinex","ETHUSD",1763261210050,0.002,3193.1,3193.0,0.946]
["bitfinex","ETHUSD",1763261211554,0.00100317,3193.5,3193.0,0.946]
["bitfinex","ETHUSD",1763261211753,0.00100317,3193.5,3193.4,0.4521]
["bitfinex","ETHUSD",1763261212759,0.00100317,3193.5,3193.1,0.6836]
["bitfinex","ETHUSD",1763261213473,0.00100317,3193.5,3193.2,0.4939]
["bitfinex","ETHUSD",1763261214157,0.00100317,3193.5,3193.1,0.1897]
["bitfinex","ETHUSD",1763261214364,0.45370317,3193.5,3192.8,0.4939]
["bitfinex","ETHUSD",1763261214545,0.45370317,3193.5,3192.8,1.00722698]
["bitfinex","ETHUSD",1763261214855,0.45370317,3193.5,3192.8,0.51332698]
["bitfinex","ETHUSD",1763261215156,0.00100317,3193.5,3192.8,1.00722698]
["bitfinex","ETHUSD",1763261216827,0.00100317,3193.5,3192.9,0.4939]
["bitfinex","ETHUSD",1763261217756,0.00100317,3193.5,3193.1,4.63936983]
["bitfinex","ETHUSD",1763261218134,0.00100317,3193.5,3192.8,0.4939]
["bitfinex","ETHUSD",1763261218462,0.00100317,3193.5,3192.8,1.00722698]
["bitfinex","ETHUSD",1763261218847,0.00100317,3193.5,3192.8,0.4939]
["bitfinex","ETHUSD",1763261219026,0.00100317,3193.5,3192.6,0.4939]
["bitfinex","ETHUSD",1763261219785,0.4527,3193.4,3192.3,0.1897]
["bitfinex","ETHUSD",1763261220159,0.405504,3193.3,3192.1,0.1897]
["bitfinex","ETHUSD",1763261220434,0.2874,3192.2,3191.5,4.48467357]
["bitfinex","ETHUSD",1763261220849,0.1929,3192.9,3192.1,0.6418]
["bitfinex","ETHUSD",1763261221053,0.45370317,3193.5,3192.3,4.48467357]
["bitfinex","ETHUSD",1763261221255,0.4527,3193.4,3192.3,4.48467357]
["bitfinex","ETHUSD",1763261221772,0.4527,3193.4,3192.4,0.4939]
["bitfinex","ETHUSD",1763261222134,0.00100317,3193.5,3192.7,4.48467357]
["bitfinex","ETHUSD",1763261222363,0.00100317,3193.5,3192.8,0.94236736]
["bitfinex","ETHUSD",1763261222736,0.00100317,3193.5,3192.9,0.4939]
["bitfinex","ETHUSD",1763261222938,0.00100317,3193.5,3192.7,4.97857357]
["bitfinex","ETHUSD",1763261223670,0.00100317,3193.5,3192.7,4.48467357]
["bitfinex","ETHUSD",1763261223865,0.00100317,3193.5,3192.8,0.4939]
["bitfinex","ETHUSD",1763261224073,0.00100317,3193.5,3193.4,0.6418]
["bitfinex","ETHUSD",1763261224453,0.00100317,3193.5,3193.4,1.1021]
["bitfinex","ETHUSD",1763261229985,0.27880317,3193.5,3192.7,0.4603]
["bitfinex","ETHUSD",1763261230143,0.00100317,3193.5,3192.8,4.94497357]
["bitfinex","ETHUSD",1763261230348,0.00100317,3193.5,3192.9,0.49449736]
["bitfinex","ETHUSD",1763261230690,0.00100317,3193.5,3192.9,0.95479736]
["bitfinex","ETHUSD",1763261231063,0.00100317,3193.5,3193.0,0.4603]
["bitfinex","ETHUSD",1763261231469,0.00100317,3193.5,3193.4,0.4719]
["bitfinex","ETHUSD",1763261232102,0.00100317,3193.5,3193.1,0.1819]
["bitfinex","ETHUSD",1763261232576,0.00100317,3193.5,3193.1,0.6422]
["bitfinex","ETHUSD",1763261233306,0.00100317,3193.5,3193.1,0.6547]
["bitfinex","ETHUSD",1763261233467,0.00100317,3193.5,3193.4,0.4507]
["bitfinex","ETHUSD",1763261234104,0.002,3193.8,3193.4,3.58215863]
["bitfinex","ETHUSD",1763261234311,0.4913684,3194.8,3194.5,4.48467357]
["bitfinex","ETHUSD",1763261234467,0.4913684,3194.8,3194.7,0.6466]
["bitfinex","ETHUSD",1763261234667,0.6862,3195.7,3194.7,0.6466]
["bitfinex","ETHUSD",1763261234874,0.4951,3195.6,3194.6,3.53486672]
["bitfinex","ETHUSD",1763261235073,1.6288408,3195.6,3194.6,3.53486672]
["bitfinex","ETHUSD",1763261235280,0.4951,3195.6,3194.6,3.53486672]
["bitfinex","ETHUSD",1763261235582,0.4951,3195.5,3194.6,3.53486672]
["bitfinex","ETHUSD",1763261236205,0.4951,3195.5,3194.8,3.53486672]
["bitfinex","ETHUSD",1763261236579,0.1581,3194.9,3194.8,3.53486672]
["bitfinex","ETHUSD",1763261236779,0.4951,3195.5,3194.8,3.53486672]
["bitfinex","ETHUSD",1763261236978,0.4951,3195.5,3194.4,0.1959]
["bitfinex","ETHUSD",1763261237711,0.4951,3195.5,3194.4,0.71074904]
["bitfinex","ETHUSD",1763261237874,0.4951,3195.5,3194.4,1.18354904]
["bitfinex","ETHUSD",1763261238626,0.405504,3195.4,3194.1,0.1959]
["bitfinex","ETHUSD",1763261238927,0.1581,3194.5,3194.0,4.47979041]
["bitfinex","ETHUSD",1763261239301,0.1581,3194.5,3194.0,4.95259041]
["bitfinex","ETHUSD",1763261239517,0.5999,3194.9,3194.1,0.6687]
["bitfinex","ETHUSD",1763261239721,0.2436,3194.2,3193.6,4.47979041]
["bitfinex","ETHUSD",1763261240030,0.0024,3194.1,3193.2,4.95259041]
["bitfinex","ETHUSD",1763261240230,0.0024,3194.1,3193.3,0.59559857]
["bitfinex","ETHUSD",1763261241914,0.0024,3194.1,3193.3,1.06839857]
["bitfinex","ETHUSD",1763261243137,0.0024,3194.1,3193.3,0.59559857]
["bitfinex","ETHUSD",1763261243341,0.4975,3194.1,3193.1,0.1819]
["bitfinex","ETHUSD",1763261243499,0.4975,3194.1,3192.9,5.44708777]
["bitfinex","ETHUSD",1763261243694,0.1048,3194.9,3194.0,0.6466]
["bitfinex","ETHUSD",1763261243901,0.2411,3195.7,3194.8,0.4507]
["bitfinex","ETHUSD",1763261243902,0.49120856,3195.6,3194.8,0.4507]
["bitfinex","ETHUSD",1763261244139,0.4951,3195.5,3194.8,0.4507]
["bitfinex","ETHUSD",1763261244704,0.4951,3195.5,3194.5,4.47979041]
["bitfinex","ETHUSD",1763261245128,0.4951,3195.5,3194.5,4.91858977]
["bitfinex","ETHUSD",1763261245308,0.4951,3195.5,3194.6,0.4728]
["bitfinex","ETHUSD",1763261247633,0.002,3194.8,3194.6,0.4728]
["bitfinex","ETHUSD",1763261248023,0.002,3194.8,3194.7,0.4507]
["bitfinex","ETHUSD",1763261248536,0.002,3194.8,3194.7,0.9235]
["bitfinex","ETHUSD",1763261248705,0.002,3194.8,3194.7,1.50770898]
["bitfinex","ETHUSD",1763261249444,0.002,3194.8,3194.7,0.4507]
["bitfinex","ETHUSD",1763261250002,0.002,3194.8,3194.7,0.9235]
["bitfinex","ETHUSD",1763261250435,0.002,3194.8,3194.7,0.446]
["bitfinex","ETHUSD",1763261250915,0.002,3194.8,3194.7,0.9188]
["bitfinex","ETHUSD",1763261251500,0.002,3194.8,3194.7,0.446]
["bitfinex","ETHUSD",1763261251813,0.6862,3196.5,3194.8,1.5392448]
["bitfinex","ETHUSD",1763261252002,0.6862,3196.5,3195.3,4.93049041]
["bitfinex","ETHUSD",1763261252430,0.6862,3196.5,3195.4,0.6687]
["bitfinex","ETHUSD",1763261252935,0.6862,3196.5,3195.5,0.4728]
["bitfinex","ETHUSD",1763261253147,0.1911,3196.5,3195.5,0.4728]
["bitfinex","ETHUSD",1763261253344,0.1911,3196.5,3195.5,0.98764904]
["bitfinex","ETHUSD",1763261253703,0.1911,3196.5,3195.6,0.4728]
["bitfinex","ETHUSD",1763261253907,0.6862,3196.5,3195.6,0.4728]
["bitfinex","ETHUSD",1763261254147,0.1911,3196.5,3195.4,0.1959]
["bitfinex","ETHUSD",1763261254309,0.4769,3196.4,3195.4,0.1959]
["bitfinex","ETHUSD",1763261255354,0.4769,3196.4,3195.5,0.4802]
["bitfinex","ETHUSD",1763261255515,0.1907,3197.9,3196.6,0.4593]
["bitfinex","ETHUSD",1763261255837,0.1907,3198.6,3196.9,0.4593]
["bitfinex","ETHUSD",1763261256040,0.4769,3198.4,3196.9,0.4593]
["bitfinex","ETHUSD",1763261256244,0.4769,3198.4,3196.7,4.47979041]
["bitfinex","ETHUSD",1763261256652,1.6106408,3198.4,3196.7,4.47979041]
["bitfinex","ETHUSD",1763261256852,0.4269,3198.4,3196.8,0.4802]
["bitfinex","ETHUSD",1763261257020,3.12662729,3198.4,3196.7,4.47979041]
["bitfinex","ETHUSD",1763261257216,0.1907,3198.6,3196.5,0.4802]
["bitfinex","ETHUSD",1763261257430,0.1907,3198.6,3196.8,4.47979041]
["bitfinex","ETHUSD",1763261257431,6.25293106,3198.5,3196.8,4.47979041]
["bitfinex","ETHUSD",1763261257616,0.6592,3196.9,3196.0,4.47979041]
["bitfinex","ETHUSD",1763261257815,0.596204,3198.0,3196.2,0.1169]
["bitfinex","ETHUSD",1763261258039,0.1907,3198.0,3196.8,4.47979041]
["bitfinex","ETHUSD",1763261258449,0.1907,3198.0,3197.2,4.47979041]
["bitfinex","ETHUSD",1763261258845,0.4769,3198.5,3197.3,0.1959]
["bitfinex","ETHUSD",1763261259049,0.1907,3198.6,3197.6,4.47979041]
["bitfinex","ETHUSD",1763261259366,0.1907,3200.0,3197.6,4.47979041]
["bitfinex","ETHUSD",1763261259367,0.16348866,3199.2,3198.5,0.6317]
["bitfinex","ETHUSD",1763261259520,0.16348866,3199.2,3198.9,4.93909041]
["bitfinex","ETHUSD",1763261259717,0.96760789,3200.6,3199.1,0.4593]
["bitfinex","ETHUSD",1763261259718,0.4769,3200.6,3199.1,0.4593]
["bitfinex","ETHUSD",1763261259917,0.28895891,3200.9,3199.9,4.47979041]
["bitfinex","ETHUSD",1763261260351,0.76585891,3200.9,3199.5,4.47979041]
["bitfinex","ETHUSD",1763261260853,0.76585891,3200.9,3199.9,4.47979041]
["bitfinex","ETHUSD",1763261261031,0.76585891,3200.9,3199.9,4.95999041]
["bitfinex","ETHUSD",1763261261256,0.76585891,3200.9,3199.9,4.47979041]
["bitfinex","ETHUSD",1763261261577,0.4769,3200.8,3199.9,4.47979041]
["bitfinex","ETHUSD",1763261263064,0.4769,3200.8,3199.8,4.47979041]
["bitfinex","ETHUSD",1763261263982,0.09825891,3200.9,3200.2,4.47979041]
["bitfinex","ETHUSD",1763261264195,0.09825891,3200.9,3200.7,0.5762]
["bitfinex","ETHUSD",1763261264394,0.28895891,3200.9,3200.3,0.1169]
["bitfinex","ETHUSD",1763261264555,0.29095891,3200.9,3200.3,0.1169]
["bitfinex","ETHUSD",1763261264753,0.29095891,3200.9,3200.1,0.1169]
["bitfinex","ETHUSD",1763261265975,0.76785891,3200.9,3199.8,0.4802]
["bitfinex","ETHUSD",1763261266140,0.6592,3199.9,3199.1,4.59669041]
["bitfinex","ETHUSD",1763261266346,0.07759942,3200.9,3200.8,0.4593]
["bitfinex","ETHUSD",1763261266572,0.07759942,3200.9,3200.8,4.93909041]
["bitfinex","ETHUSD",1763261266758,0.07759942,3200.9,3200.8,0.9395]
["bitfinex","ETHUSD",1763261267177,0.54609942,3200.9,3199.8,0.1979]
["bitfinex","ETHUSD",1763261267386,0.07759942,3200.9,3200.0,4.47979041]
["bitfinex","ETHUSD",1763261267687,0.24249942,3200.9,3200.0,4.47979041]
["bitfinex","ETHUSD",1763261267885,0.24249942,3200.9,3200.0,4.95999041]
["bitfinex","ETHUSD",1763261268067,0.24249942,3200.9,3200.0,4.47979041]
["bitfinex","ETHUSD",1763261268376,0.07759942,3200.9,3200.5,4.47979041]
["bitfinex","ETHUSD",1763261268579,0.07759942,3200.9,3200.8,0.4593]
["bitfinex","ETHUSD",1763261268991,0.07759942,3200.9,3200.8,0.9395]
["bitfinex","ETHUSD",1763261269595,0.16334225,3202.4,3200.8,1.345004]
["bitfinex","ETHUSD",1763261269881,0.1649,3202.5,3201.8,4.67769041]
["bitfinex","ETHUSD",1763261270285,0.1649,3202.8,3201.8,5.15789041]
["bitfinex","ETHUSD",1763261271318,0.4769,3202.7,3201.5,0.6781]
["bitfinex","ETHUSD",1763261271536,0.1649,3202.8,3201.8,4.47979041]
["bitfinex","ETHUSD",1763261271696,0.1149,3203.5,3202.2,4.47979041]
["bitfinex","ETHUSD",1763261272107,0.1149,3203.5,3201.5,0.1979]
["bitfinex","ETHUSD",1763261272108,0.1149,3203.5,3202.1,0.1979]
["bitfinex","ETHUSD",1763261272295,0.1149,3203.5,3201.5,0.1979]
["bitfinex","ETHUSD",1763261272296,0.1149,3203.5,3201.8,0.4802]
["bitfinex","ETHUSD",1763261272494,0.1149,3203.5,3201.5,4.67769041]
["bitfinex","ETHUSD",1763261272495,1.2486408,3203.5,3201.5,4.67769041]
["bitfinex","ETHUSD",1763261272684,0.405504,3203.4,3201.5,4.67769041]
["bitfinex","ETHUSD",1763261272889,6.24356132,3203.3,3201.5,0.6781]
["bitfinex","ETHUSD",1763261273088,0.405504,3203.1,3201.5,0.1979]
["bitfinex","ETHUSD",1763261273330,0.49014039,3203.0,3202.3,4.47979041]
["bitfinex","ETHUSD",1763261273623,0.1149,3203.5,3201.9,4.47979041]
["bitfinex","ETHUSD",1763261273841,0.5918,3203.5,3201.9,4.47979041]
["bitfinex","ETHUSD",1763261273998,1.1337408,3203.4,3201.9,4.95999041]
["bitfinex","ETHUSD",1763261274196,4.25542401,3203.4,3202.0,0.4802]
["bitfinex","ETHUSD",1763261274527,1.6106408,3203.3,3201.8,4.47979041]
["bitfinex","ETHUSD",1763261274888,1.6106408,3203.3,3201.5,0.6781]
["bitfinex","ETHUSD",1763261274889,3.12197558,3203.1,3201.5,0.6781]
["bitfinex","ETHUSD",1763261275094,1.1337408,3203.0,3201.5,0.6781]
["bitfinex","ETHUSD",1763261275316,1.6106408,3203.0,3201.5,0.6781]
["bitfinex","ETHUSD",1763261275519,1.1337408,3203.0,3201.5,0.1979]
["bitfinex","ETHUSD",1763261275728,0.1649,3202.9,3202.0,4.47979041]
["bitfinex","ETHUSD",1763261276129,0.1649,3202.9,3202.1,0.1979]
["bitfinex","ETHUSD",1763261277343,0.4769,3203.3,3202.1,0.6781]
["bitfinex","ETHUSD",1763261278203,0.4769,3203.3,3202.1,0.1979]
["bitfinex","ETHUSD",1763261278423,0.4769,3203.3,3202.2,0.4802]
["bitfinex","ETHUSD",1763261278707,0.1149,3203.5,3202.4,4.47979041]
["bitfinex","ETHUSD",1763261278906,0.1149,3203.5,3202.5,0.4802]
["bitfinex","ETHUSD",1763261280045,0.1149,3203.5,3202.8,4.47979041]
["bitfinex","ETHUSD",1763261280231,0.1649,3204.1,3203.4,0.6572]
["bitfinex","ETHUSD",1763261280432,0.1649,3204.1,3203.4,0.1979]
["bitfinex","ETHUSD",1763261280620,0.4769,3204.4,3203.4,0.1979]
["bitfinex","ETHUSD",1763261280820,0.1649,3204.2,3203.4,0.1979]
["bitfinex","ETHUSD",1763261281206,0.1149,3204.2,3203.4,0.1979]
["bitfinex","ETHUSD",1763261281408,0.1149,3204.2,3202.9,4.60936352]
["bitfinex","ETHUSD",1763261281745,0.1149,3204.2,3202.1,0.1979]
["bitfinex","ETHUSD",1763261281746,0.1872,3203.0,3202.1,0.1979]
["bitfinex","ETHUSD",1763261281919,0.1149,3203.0,3202.2,0.03122853]
["bitfinex","ETHUSD",1763261282253,0.1149,3203.3,3202.2,0.4802]
["bitfinex","ETHUSD",1763261283027,1.2486408,3203.3,3202.2,0.4802]
["bitfinex","ETHUSD",1763261283346,0.1149,3203.3,3202.2,0.4802]
["bitfinex","ETHUSD",1763261283554,0.002,3203.6,3203.2,0.6572]
["bitfinex","ETHUSD",1763261283780,0.002,3203.6,3203.5,0.4593]
["bitfinex","ETHUSD",1763261283946,0.002,3203.6,3203.5,5.06866352]
["bitfinex","ETHUSD",1763261284266,0.1649,3205.3,3203.6,1.5392448]
["bitfinex","ETHUSD",1763261284468,0.66,3205.2,3204.4,0.2]
["bitfinex","ETHUSD",1763261286072,3.1187923,3206.4,3204.4,0.2]
["bitfinex","ETHUSD",1763261286073,0.1821,3209.7,3205.7,1.885]
["bitfinex","ETHUSD",1763261286278,0.1821,3210.1,3208.5,4.60936352]
["bitfinex","ETHUSD",1763261286575,0.1821,3210.1,3208.5,6.70038]
["bitfinex","ETHUSD",1763261286772,0.1821,3210.1,3208.9,0.2]
["bitfinex","ETHUSD",1763261286935,0.4626,3210.6,3208.9,5.27966352]
["bitfinex","ETHUSD",1763261287441,0.4626,3210.6,3208.9,5.68516752]
["bitfinex","ETHUSD",1763261287771,0.1821,3209.7,3208.3,0.2]
["bitfinex","ETHUSD",1763261287934,0.1821,3209.7,3206.9,4.82627206]
["bitfinex","ETHUSD",1763261287935,0.4626,3209.1,3207.7,4.60936352]
["bitfinex","ETHUSD",1763261288134,0.9175554,3208.9,3206.7,0.4703]
["bitfinex","ETHUSD",1763261288330,0.4626,3208.9,3207.6,4.60936352]
["bitfinex","ETHUSD",1763261288544,0.4626,3209.4,3208.4,4.60936352]
["bitfinex","ETHUSD",1763261288746,0.1821,3209.7,3208.4,4.60936352]
["bitfinex","ETHUSD",1763261288945,0.1821,3209.7,3208.5,0.4703]
["bitfinex","ETHUSD",1763261289138,0.6447,3209.7,3208.4,4.60936352]
["bitfinex","ETHUSD",1763261291171,0.4626,3208.9,3207.4,5.26726352]
["bitfinex","ETHUSD",1763261291784,1.1337408,3208.8,3206.7,0.4703]
["bitfinex","ETHUSD",1763261291986,0.405504,3208.7,3206.7,0.4703]
["bitfinex","ETHUSD",1763261292157,0.4626,3208.7,3206.6,4.60936352]
["bitfinex","ETHUSD",1763261292362,0.1821,3208.6,3206.7,4.60936352]
["bitfinex","ETHUSD",1763261292760,0.4626,3208.5,3206.7,4.60936352]
["bitfinex","ETHUSD",1763261292961,0.4626,3208.5,3206.6,0.4703]
["bitfinex","ETHUSD",1763261293161,1.1337408,3208.2,3205.9,5.05966352]
["bitfinex","ETHUSD",1763261293386,0.4566,3208.1,3206.1,0.48149054]
["bitfinex","ETHUSD",1763261293559,0.4566,3208.1,3206.0,0.1876]
["bitfinex","ETHUSD",1763261294085,1.5392448,3208.0,3205.6,0.1812]
["bitfinex","ETHUSD",1763261294286,0.4566,3207.9,3205.7,0.4503]
["bitfinex","ETHUSD",1763261294582,0.4566,3207.9,3206.0,4.60936352]
["bitfinex","ETHUSD",1763261295161,0.4566,3207.9,3206.1,0.48149054]
["bitfinex","ETHUSD",1763261295372,0.4566,3207.9,3206.1,0.4503]
["bitfinex","ETHUSD",1763261295584,1.1337408,3207.8,3206.1,0.4503]
["bitfinex","ETHUSD",1763261295779,1.5903408,3207.9,3206.1,0.4503]
["bitfinex","ETHUSD",1763261295985,1.5903408,3207.9,3206.2,0.50596635]
["bitfinex","ETHUSD",1763261295986,0.4566,3207.8,3206.2,0.50596635]
["bitfinex","ETHUSD",1763261296352,0.4566,3207.8,3206.0,4.60936352]
["bitfinex","ETHUSD",1763261296553,0.405504,3207.7,3205.6,0.1812]
["bitfinex","ETHUSD",1763261297087,0.4566,3207.6,3205.9,4.60936352]
["bitfinex","ETHUSD",1763261297387,4.70794904,3207.6,3205.9,4.60936352]
["bitfinex","ETHUSD",1763261297562,1.3210408,3207.5,3205.9,4.60936352]
["bitfinex","ETHUSD",1763261297903,0.6439,3207.5,3205.9,5.56562987]
["bitfinex","ETHUSD",1763261298681,1.7776408,3207.5,3206.0,0.4503]
["bitfinex","ETHUSD",1763261298990,0.4566,3207.4,3206.0,0.4503]
["bitfinex","ETHUSD",1763261299200,1.5903408,3207.4,3206.0,0.4503]
["bitfinex","ETHUSD",1763261299686,0.4566,3207.3,3206.0,0.4503]
["bitfinex","ETHUSD",1763261300254,0.4566,3207.3,3205.9,0.4503]
["bitfinex","ETHUSD",1763261300692,1.5903408,3207.3,3205.9,0.4503]
["bitfinex","ETHUSD",1763261300891,1.5903408,3207.3,3205.6,0.1812]
["bitfinex","ETHUSD",1763261301096,0.4566,3207.2,3205.2,0.2]
["bitfinex","ETHUSD",1763261301295,0.4566,3207.2,3204.0,4.89791449]
["bitfinex","ETHUSD",1763261301296,0.405504,3206.9,3204.9,0.1812]
["bitfinex","ETHUSD",1763261301463,0.405504,3206.9,3203.7,0.4503]
["bitfinex","ETHUSD",1763261301658,0.405504,3206.7,3203.7,0.4503]
["bitfinex","ETHUSD",1763261301859,0.405504,3206.5,3203.7,0.4503]
["bitfinex","ETHUSD",1763261302197,0.405504,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763261302517,0.405504,3206.5,3203.2,0.4503]
["bitfinex","ETHUSD",1763261302518,0.405504,3206.3,3203.2,0.4503]
["bitfinex","ETHUSD",1763261302654,0.405504,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1763261302859,0.405504,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763261303070,0.405504,3206.1,3203.2,0.4503]
["bitfinex","ETHUSD",1763261303376,1.5392448,3205.7,3203.2,0.4503]
["bitfinex","ETHUSD",1763261303584,0.405504,3205.5,3203.2,0.4503]
["bitfinex","ETHUSD",1763261303960,0.405504,3205.3,3203.2,0.4503]
["bitfinex","ETHUSD",1763261304497,0.6439,3205.2,3203.2,0.4503]
["bitfinex","ETHUSD",1763261304655,0.4566,3205.7,3203.3,1.1337408]
["bitfinex","ETHUSD",1763261304855,0.1873,3205.9,3203.4,1.84740029]
["bitfinex","ETHUSD",1763261305396,0.1873,3205.9,3203.6,1.5392448]
["bitfinex","ETHUSD",1763261305594,0.1873,3205.9,3203.7,0.0312139]
["bitfinex","ETHUSD",1763261305771,0.1873,3205.9,3203.7,0.4815139]
["bitfinex","ETHUSD",1763261305965,0.4566,3206.2,3203.7,0.4815139]
["bitfinex","ETHUSD",1763261305966,0.4566,3206.2,3203.9,0.405504]
["bitfinex","ETHUSD",1763261306170,0.4566,3206.2,3204.1,0.405504]
["bitfinex","ETHUSD",1763261306407,0.4566,3206.2,3204.3,0.405504]
["bitfinex","ETHUSD",1763261306621,0.4566,3206.2,3204.4,0.501]
["bitfinex","ETHUSD",1763261307133,1.1337408,3206.1,3204.4,0.501]
["bitfinex","ETHUSD",1763261307598,0.4566,3206.2,3204.4,0.501]
["bitfinex","ETHUSD",1763261307937,1.5903408,3206.2,3204.4,0.501]
["bitfinex","ETHUSD",1763261308232,0.4566,3206.2,3204.4,0.501]
["bitfinex","ETHUSD",1763261308440,4.70929801,3206.2,3204.4,0.501]
["bitfinex","ETHUSD",1763261308733,1.5903408,3206.2,3204.4,0.501]
["bitfinex","ETHUSD",1763261309231,4.70930206,3206.2,3204.4,0.501]
["bitfinex","ETHUSD",1763261310435,1.5903408,3206.2,3204.4,0.501]
["bitfinex","ETHUSD",1763261310622,0.4566,3206.1,3204.4,0.501]
["bitfinex","ETHUSD",1763261311517,3.11915159,3206.0,3204.4,0.501]
["bitfinex","ETHUSD",1763261311919,0.4566,3205.9,3204.4,0.501]
["bitfinex","ETHUSD",1763261312723,0.1873,3206.3,3204.5,0.03120611]
["bitfinex","ETHUSD",1763261312927,0.1873,3206.6,3204.5,0.03120611]
["bitfinex","ETHUSD",1763261313219,0.1873,3206.6,3204.6,0.81558989]
["bitfinex","ETHUSD",1763261313423,0.1873,3206.6,3204.7,0.03120416]
["bitfinex","ETHUSD",1763261313639,0.1873,3206.6,3204.7,0.48150416]
["bitfinex","ETHUSD",1763261314033,0.1873,3206.6,3204.7,0.4503]
["bitfinex","ETHUSD",1763261314242,0.6791,3206.6,3204.7,0.4503]
["bitfinex","ETHUSD",1763261314435,0.6791,3206.6,3204.6,0.39649503]
["bitfinex","ETHUSD",1763261314619,0.4918,3206.5,3204.7,0.4932]
["bitfinex","ETHUSD",1763261315033,0.48953616,3206.7,3204.7,0.4932]
["bitfinex","ETHUSD",1763261315232,0.48953616,3206.7,3204.8,0.43670719]
["bitfinex","ETHUSD",1763261315432,0.1989,3206.9,3204.8,0.43670719]
["bitfinex","ETHUSD",1763261315647,0.1989,3206.9,3204.9,3.61342215]
["bitfinex","ETHUSD",1763261315957,0.1989,3206.9,3204.6,1.1337408]
["bitfinex","ETHUSD",1763261315958,1.1337408,3206.8,3204.6,0.4932]
["bitfinex","ETHUSD",1763261316262,0.4918,3206.7,3204.6,0.4932]
["bitfinex","ETHUSD",1763261317675,1.1337408,3206.5,3204.6,0.4932]
["bitfinex","ETHUSD",1763261318180,0.4918,3206.4,3204.6,0.4932]
["bitfinex","ETHUSD",1763261319260,0.4918,3206.4,3204.4,0.0507]
["bitfinex","ETHUSD",1763261319261,0.4918,3206.4,3204.4,0.5439]
["bitfinex","ETHUSD",1763261319573,1.1337408,3206.2,3204.4,0.5439]
["bitfinex","ETHUSD",1763261319981,1.1337408,3206.2,3203.6,2.05624528]
["bitfinex","ETHUSD",1763261319982,0.1989,3204.5,3203.6,0.82149532]
["bitfinex","ETHUSD",1763261320180,0.1989,3204.5,3202.5,0.1969]
["bitfinex","ETHUSD",1763261320181,0.1989,3203.9,3203.3,0.82149532]
["bitfinex","ETHUSD",1763261320337,0.4918,3204.4,3203.3,0.19006343]
["bitfinex","ETHUSD",1763261320543,0.4918,3204.4,3203.4,0.1969]
["bitfinex","ETHUSD",1763261320861,0.4918,3204.4,3203.6,4.6081689]
["bitfinex","ETHUSD",1763261322862,0.1989,3204.5,3203.6,4.6081689]
["bitfinex","ETHUSD",1763261323078,0.1989,3204.8,3204.1,4.6081689]
["bitfinex","ETHUSD",1763261323377,0.1989,3206.0,3204.1,4.6081689]
["bitfinex","ETHUSD",1763261323378,0.1989,3205.5,3204.6,4.6081689]
["bitfinex","ETHUSD",1763261323564,0.4918,3205.9,3204.6,4.6081689]
["bitfinex","ETHUSD",1763261323763,0.4918,3205.9,3204.7,0.03120416]
["bitfinex","ETHUSD",1763261324077,0.1989,3206.0,3204.9,4.6081689]
["bitfinex","ETHUSD",1763261324380,0.4918,3205.9,3204.7,0.46081689]
["bitfinex","ETHUSD",1763261324693,0.4918,3205.9,3204.9,4.6081689]
["bitfinex","ETHUSD",1763261325966,1.1337408,3205.8,3204.4,4.6081689]
["bitfinex","ETHUSD",1763261326468,0.4918,3205.7,3204.4,4.6081689]
["bitfinex","ETHUSD",1763261327319,0.4918,3205.7,3204.1,0.65771689]
["bitfinex","ETHUSD",1763261327522,0.4918,3205.7,3203.9,4.6081689]
["bitfinex","ETHUSD",1763261327811,6.2390816,3205.6,3203.9,4.6081689]
["bitfinex","ETHUSD",1763261328262,0.4918,3205.5,3203.9,4.6081689]
["bitfinex","ETHUSD",1763261329367,0.4918,3205.5,3203.4,4.8050689]
["bitfinex","ETHUSD",1763261329667,1.1337408,3205.2,3203.4,4.8050689]
["bitfinex","ETHUSD",1763261329872,1.62350685,3205.2,3203.5,0.48050689]
["bitfinex","ETHUSD",1763261330068,0.4918,3205.1,3203.5,0.48050689]
["bitfinex","ETHUSD",1763261330275,0.4918,3205.1,3203.9,4.6081689]
["bitfinex","ETHUSD",1763261330601,0.4918,3205.1,3204.0,0.03121098]
["bitfinex","ETHUSD",1763261330906,0.4918,3205.5,3204.1,0.1969]
["bitfinex","ETHUSD",1763261331105,0.4918,3205.5,3204.1,0.72672689]
["bitfinex","ETHUSD",1763261331473,0.16315036,3205.4,3204.1,0.72672689]
["bitfinex","ETHUSD",1763261331675,0.16315036,3205.4,3204.4,4.6081689]
["bitfinex","ETHUSD",1763261331875,0.65495036,3205.4,3204.4,4.6081689]
["bitfinex","ETHUSD",1763261332075,3.77471313,3205.4,3204.4,4.6081689]
["bitfinex","ETHUSD",1763261332313,0.65495036,3205.4,3204.4,4.6081689]
["bitfinex","ETHUSD",1763261332808,0.4918,3205.3,3204.2,4.6081689]
["bitfinex","ETHUSD",1763261333243,0.16315036,3205.4,3204.2,4.6081689]
["bitfinex","ETHUSD",1763261333244,0.16315036,3205.4,3205.2,0.1848]
["bitfinex","ETHUSD",1763261333376,0.4918,3206.8,3205.2,4.7929689]
["bitfinex","ETHUSD",1763261333583,0.16307782,3206.1,3205.7,4.6081689]
["bitfinex","ETHUSD",1763261334914,0.16307782,3206.1,3204.8,0.80894344]
["bitfinex","ETHUSD",1763261334915,0.1989,3205.8,3205.1,4.6081689]
["bitfinex","ETHUSD",1763261335209,0.16307782,3206.1,3205.6,4.6081689]
["bitfinex","ETHUSD",1763261335597,0.65487782,3206.1,3205.6,4.6081689]
["bitfinex","ETHUSD",1763261336714,0.1989,3205.7,3205.6,4.6081689]
["bitfinex","ETHUSD",1763261337578,0.4918,3206.0,3205.6,4.6081689]
["bitfinex","ETHUSD",1763261337779,0.1989,3205.9,3205.6,4.6081689]
["bitfinex","ETHUSD",1763261337979,0.1989,3205.9,3204.4,0.81017442]
["bitfinex","ETHUSD",1763261337980,0.4715,3205.7,3204.4,0.81017442]
["bitfinex","ETHUSD",1763261338237,0.4715,3205.7,3204.5,4.6081689]
["bitfinex","ETHUSD",1763261338533,0.9633,3205.7,3204.5,4.6081689]
["bitfinex","ETHUSD",1763261338683,0.9633,3205.7,3204.5,5.1013689]
["bitfinex","ETHUSD",1763261339513,0.4918,3205.6,3204.5,4.6081689]
["bitfinex","ETHUSD",1763261340195,3.11963812,3205.5,3204.5,4.6081689]
["bitfinex","ETHUSD",1763261340734,0.4918,3205.4,3204.4,0.001]
["bitfinex","ETHUSD",1763261341030,0.4918,3205.4,3204.4,4.45320488]
["bitfinex","ETHUSD",1763261341391,0.4918,3205.4,3204.4,4.89852537]
["bitfinex","ETHUSD",1763261341630,0.1989,3205.9,3204.8,4.45220488]
["bitfinex","ETHUSD",1763261341832,0.6907,3205.9,3204.9,0.03120222]
["bitfinex","ETHUSD",1763261341984,0.6907,3205.9,3204.5,0.4932]
["bitfinex","ETHUSD",1763261341985,0.6907,3205.9,3205.2,4.45220488]
["bitfinex","ETHUSD",1763261342417,0.1989,3205.9,3205.2,4.45220488]
["bitfinex","ETHUSD",1763261342613,0.16507782,3206.1,3205.6,4.45220488]
["bitfinex","ETHUSD",1763261342797,0.16507782,3206.1,3206.0,4.45220488]
["bitfinex","ETHUSD",1763261343217,0.16507782,3206.1,3205.6,4.45220488]
["bitfinex","ETHUSD",1763261343402,0.16507782,3206.1,3205.2,4.91590537]
["bitfinex","ETHUSD",1763261343403,0.65687782,3206.1,3205.2,4.91590537]
["bitfinex","ETHUSD",1763261343603,0.16507782,3206.1,3204.5,0.81017442]
["bitfinex","ETHUSD",1763261343954,0.16507782,3206.1,3205.6,4.45220488]
["bitfinex","ETHUSD",1763261344171,0.16507782,3206.1,3205.0,0.1848]
["bitfinex","ETHUSD",1763261344172,0.1929,3205.7,3205.0,4.63700488]
["bitfinex","ETHUSD",1763261344453,0.1929,3205.7,3205.0,4.45220488]
["bitfinex","ETHUSD",1763261344653,0.4556,3205.6,3205.0,4.45220488]
["bitfinex","ETHUSD",1763261344880,0.4556,3205.6,3204.7,0.1848]
["bitfinex","ETHUSD",1763261345190,0.1929,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763261345670,0.4556,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1763261346247,9.36154278,3204.6,3202.5,0.647]
["bitfinex","ETHUSD",1763261346472,0.1929,3203.5,3202.5,0.647]
["bitfinex","ETHUSD",1763261347663,0.1929,3203.5,3202.5,0.1969]
["bitfinex","ETHUSD",1763261347664,0.6485,3203.5,3202.5,0.1969]
["bitfinex","ETHUSD",1763261347865,0.6485,3203.5,3202.2,4.09716688]
["bitfinex","ETHUSD",1763261348074,0.6485,3203.5,3202.3,0.40971669]
["bitfinex","ETHUSD",1763261348377,0.4556,3203.4,3202.3,0.40971669]
["bitfinex","ETHUSD",1763261349241,0.1929,3203.5,3202.3,0.85981669]
["bitfinex","ETHUSD",1763261349448,0.6485,3203.5,3202.3,0.85981669]
["bitfinex","ETHUSD",1763261350684,0.4556,3203.4,3202.3,0.40971669]
["bitfinex","ETHUSD",1763261350982,0.4556,3203.4,3202.0,0.1848]
["bitfinex","ETHUSD",1763261351183,0.4556,3203.4,3201.5,0.001]
["bitfinex","ETHUSD",1763261351584,1.5893408,3203.4,3201.5,0.001]
["bitfinex","ETHUSD",1763261351748,0.4556,3203.4,3201.7,4.09716688]
["bitfinex","ETHUSD",1763261351953,0.4556,3203.3,3201.8,0.40971669]
["bitfinex","ETHUSD",1763261352270,0.4556,3203.3,3201.8,0.85981669]
["bitfinex","ETHUSD",1763261352650,3.57739741,3203.3,3201.8,0.85981669]
["bitfinex","ETHUSD",1763261352849,3.57739741,3203.3,3201.8,0.40971669]
["bitfinex","ETHUSD",1763261352850,0.4556,3203.3,3201.8,0.40971669]
["bitfinex","ETHUSD",1763261353049,0.4538,3203.2,3201.8,0.40971669]
["bitfinex","ETHUSD",1763261353552,0.4538,3203.2,3201.9,0.52820981]
["bitfinex","ETHUSD",1763261353769,0.4538,3203.2,3202.0,0.4629]
["bitfinex","ETHUSD",1763261354061,0.4538,3203.2,3201.7,4.09716688]
["bitfinex","ETHUSD",1763261354479,1.1337408,3203.1,3201.7,4.09716688]
["bitfinex","ETHUSD",1763261354783,0.4538,3203.2,3201.7,4.09716688]
["bitfinex","ETHUSD",1763261355090,0.4538,3203.1,3201.8,0.4629]
["bitfinex","ETHUSD",1763261356105,0.4538,3203.1,3201.7,4.55327357]
["bitfinex","ETHUSD",1763261356887,0.4538,3203.1,3201.7,5.01617357]
["bitfinex","ETHUSD",1763261357605,1.5875408,3203.1,3201.7,5.01617357]
["bitfinex","ETHUSD",1763261358000,1.5875408,3203.1,3201.7,4.55327357]
["bitfinex","ETHUSD",1763261358204,0.4538,3203.1,3201.8,0.91822736]
["bitfinex","ETHUSD",1763261358507,0.4538,3203.0,3201.8,0.91922736]
["bitfinex","ETHUSD",1763261358804,0.1882,3202.9,3201.8,0.91922736]
["bitfinex","ETHUSD",1763261359004,3.12170315,3203.4,3201.8,0.91922736]
["bitfinex","ETHUSD",1763261359005,0.4538,3203.8,3202.5,4.09716688]
["bitfinex","ETHUSD",1763261359376,0.4538,3203.8,3202.6,0.1848]
["bitfinex","ETHUSD",1763261359580,0.6467,3203.5,3202.6,0.1848]
["bitfinex","ETHUSD",1763261359891,0.6467,3203.5,3202.2,0.1848]
["bitfinex","ETHUSD",1763261360098,3.57548321,3203.4,3202.2,0.1848]
["bitfinex","ETHUSD",1763261360292,1.1337408,3203.3,3202.1,0.1848]
["bitfinex","ETHUSD",1763261360493,0.4538,3203.3,3202.1,0.1848]
["bitfinex","ETHUSD",1763261360804,0.4538,3203.3,3202.2,0.4629]
["bitfinex","ETHUSD",1763261362103,0.4538,3203.3,3202.1,0.1848]
["bitfinex","ETHUSD",1763261363141,7.83112678,3203.3,3201.8,0.001]
["bitfinex","ETHUSD",1763261363488,0.4538,3203.2,3201.8,0.4639]
["bitfinex","ETHUSD",1763261363683,0.4538,3203.2,3201.8,0.92000669]
["bitfinex","ETHUSD",1763261363934,0.16324816,3203.1,3201.8,0.92000669]
["bitfinex","ETHUSD",1763261364306,0.4538,3203.0,3201.8,0.92000669]
["bitfinex","ETHUSD",1763261364684,0.4538,3203.0,3201.8,0.4639]
["bitfinex","ETHUSD",1763261366540,1.5875408,3203.0,3201.8,0.4639]
["bitfinex","ETHUSD",1763261366746,0.4538,3203.0,3201.8,0.4639]
["bitfinex","ETHUSD",1763261366931,0.4538,3202.9,3201.8,4.92333492]
["bitfinex","ETHUSD",1763261367126,0.4538,3202.9,3201.8,4.46043492]
["bitfinex","ETHUSD",1763261367635,1.5875408,3202.9,3201.8,4.46043492]
["bitfinex","ETHUSD",1763261367946,0.4538,3202.8,3201.8,4.46043492]
["bitfinex","ETHUSD",1763261368830,0.4538,3202.8,3201.8,4.90647841]
["bitfinex","ETHUSD",1763261369934,0.4538,3202.8,3201.8,0.001]
["bitfinex","ETHUSD",1763261370663,3.57610492,3202.8,3201.8,0.001]
["bitfinex","ETHUSD",1763261370823,6.69840984,3202.8,3201.8,0.001]
["bitfinex","ETHUSD",1763261371023,0.4538,3202.7,3201.8,0.001]
["bitfinex","ETHUSD",1763261371344,0.552,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763261371544,0.1882,3202.6,3201.8,0.001]
["bitfinex","ETHUSD",1763261371750,0.642,3202.6,3201.8,0.001]
["bitfinex","ETHUSD",1763261372158,0.4538,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763261376555,0.4757,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763261376755,0.4538,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763261377069,0.1869,3202.7,3201.8,0.001]
["bitfinex","ETHUSD",1763261377231,0.4878,3203.0,3201.9,4.45943492]
["bitfinex","ETHUSD",1763261377437,1.1337408,3203.4,3202.0,0.44916673]
["bitfinex","ETHUSD",1763261377634,1.1337408,3203.4,3202.0,0.91376673]
["bitfinex","ETHUSD",1763261377836,0.65104816,3203.1,3202.1,0.1848]
["bitfinex","ETHUSD",1763261378875,0.16324816,3203.1,3202.1,0.6494]
["bitfinex","ETHUSD",1763261379076,0.4878,3203.0,3202.1,0.1848]
["bitfinex","ETHUSD",1763261379233,0.4878,3203.0,3202.1,0.74060016]
["bitfinex","ETHUSD",1763261379430,0.1869,3202.9,3202.1,0.74060016]
["bitfinex","ETHUSD",1763261379637,0.16324816,3203.1,3202.2,0.4646]
["bitfinex","ETHUSD",1763261380365,0.16324816,3203.1,3203.0,0.4511]
["bitfinex","ETHUSD",1763261380727,0.16324816,3203.1,3203.0,0.9157]
["bitfinex","ETHUSD",1763261381360,0.16324816,3203.1,3202.6,0.4646]
["bitfinex","ETHUSD",1763261381546,0.16324816,3203.1,3202.7,0.4646]
["bitfinex","ETHUSD",1763261381752,0.16324816,3203.1,3203.0,0.4511]
["bitfinex","ETHUSD",1763261382366,0.63894816,3203.1,3202.4,5.26960934]
["bitfinex","ETHUSD",1763261382565,0.63894816,3203.1,3202.2,0.03122853]
["bitfinex","ETHUSD",1763261382566,0.16324816,3203.1,3202.2,0.03122853]
["bitfinex","ETHUSD",1763261382764,0.16324816,3203.1,3202.3,0.4646]
["bitfinex","ETHUSD",1763261382933,0.16324816,3203.1,3202.3,0.97860635]
["bitfinex","ETHUSD",1763261383444,0.16324816,3203.1,3202.4,0.4646]
["bitfinex","ETHUSD",1763261383838,0.16324816,3203.1,3203.0,0.4511]
["bitfinex","ETHUSD",1763261384030,0.16324816,3203.1,3202.6,4.45943492]
["bitfinex","ETHUSD",1763261384231,0.16324816,3203.1,3202.6,4.92403492]
["bitfinex","ETHUSD",1763261384465,0.16324816,3203.1,3203.0,0.4511]
["bitfinex","ETHUSD",1763261385777,0.16324816,3203.1,3203.0,0.9157]
["bitfinex","ETHUSD",1763261386656,1.12674816,3203.1,3202.4,0.81017442]
["bitfinex","ETHUSD",1763261386891,0.16324816,3203.1,3202.1,0.6494]
["bitfinex","ETHUSD",1763261387178,0.16324816,3203.1,3202.4,4.45943492]
["bitfinex","ETHUSD",1763261387477,0.16324816,3203.1,3202.5,0.4646]
["bitfinex","ETHUSD",1763261387780,0.16324816,3203.1,3202.2,0.51088349]
["bitfinex","ETHUSD",1763261387941,0.65104816,3203.1,3202.2,0.51088349]
["bitfinex","ETHUSD",1763261388462,0.16324816,3203.1,3203.0,0.4511]
["bitfinex","ETHUSD",1763261388665,0.48999759,3203.6,3203.0,0.9157]
["bitfinex","ETHUSD",1763261388852,0.16320737,3203.4,3203.1,0.1919]
["bitfinex","ETHUSD",1763261389176,0.16320737,3203.4,3203.3,4.91053492]
["bitfinex","ETHUSD",1763261389376,10.202,3204.4,3203.3,5.46723841]
["bitfinex","ETHUSD",1763261389583,0.16318709,3203.6,3203.4,0.4646]
["bitfinex","ETHUSD",1763261389875,0.002,3204.4,3203.4,0.4646]
["bitfinex","ETHUSD",1763261390082,0.16318696,3203.7,3203.5,0.4511]
["bitfinex","ETHUSD",1763261390378,0.002,3204.4,3203.5,0.4511]
["bitfinex","ETHUSD",1763261390581,0.16317017,3203.8,3203.6,0.9157]
["bitfinex","ETHUSD",1763261390782,0.16317017,3203.8,3203.1,0.1919]
["bitfinex","ETHUSD",1763261390945,0.4878,3204.3,3203.1,0.65703349]
["bitfinex","ETHUSD",1763261391146,0.1631896,3203.7,3203.1,0.65703349]
["bitfinex","ETHUSD",1763261391345,0.4878,3204.3,3203.2,0.4646]
["bitfinex","ETHUSD",1763261391776,0.16318913,3203.6,3203.1,0.1919]
["bitfinex","ETHUSD",1763261391996,0.5313,3203.2,3202.2,0.81017442]
["bitfinex","ETHUSD",1763261392168,0.5313,3203.2,3202.0,0.81017442]
["bitfinex","ETHUSD",1763261392500,0.5313,3203.2,3202.1,1.7831408]
["bitfinex","ETHUSD",1763261392980,0.5313,3203.2,3202.2,0.70527501]
["bitfinex","ETHUSD",1763261393182,0.4878,3203.2,3202.2,0.70527501]
["bitfinex","ETHUSD",1763261393881,0.16322791,3203.5,3202.4,4.45943492]
["bitfinex","ETHUSD",1763261394244,0.4878,3203.4,3202.4,4.45943492]
["bitfinex","ETHUSD",1763261394445,0.4878,3203.4,3202.1,0.1848]
["bitfinex","ETHUSD",1763261394446,0.4878,3203.4,3202.1,1.3185408]
["bitfinex","ETHUSD",1763261395677,0.4878,3203.4,3202.0,0.001]
["bitfinex","ETHUSD",1763261395678,3.52732411,3203.3,3202.0,0.001]
["bitfinex","ETHUSD",1763261395864,0.405504,3203.3,3202.0,0.001]
["bitfinex","ETHUSD",1763261396047,0.4878,3203.2,3202.1,0.1898]
["bitfinex","ETHUSD",1763261400293,3.60968463,3203.2,3202.0,0.001]
["bitfinex","ETHUSD",1763261400495,0.405504,3203.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261400794,0.5313,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261401168,1.0191,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261401798,0.5313,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261402198,0.1869,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763261402493,0.1869,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763261402878,0.4878,3202.9,3202.0,0.001]
["bitfinex","ETHUSD",1763261403079,0.4878,3203.3,3202.1,0.6565]
["bitfinex","ETHUSD",1763261403279,0.4878,3203.3,3202.2,0.56151009]
["bitfinex","ETHUSD",1763261403480,0.4878,3203.3,3202.2,0.99488156]
["bitfinex","ETHUSD",1763261403682,0.16322791,3203.5,3202.2,0.99488156]
["bitfinex","ETHUSD",1763261403683,0.16322791,3203.5,3203.2,0.643]
["bitfinex","ETHUSD",1763261403895,0.16322791,3203.5,3203.4,0.4511]
["bitfinex","ETHUSD",1763261404194,0.16322791,3203.5,3203.4,0.9332]
["bitfinex","ETHUSD",1763261405297,0.002,3204.4,3203.4,0.9332]
["bitfinex","ETHUSD",1763261405493,0.002,3204.4,3203.7,4.61408516]
["bitfinex","ETHUSD",1763261405794,0.16316044,3204.1,3203.8,0.4821]
["bitfinex","ETHUSD",1763261406292,0.16316044,3204.1,3204.0,0.687]
["bitfinex","ETHUSD",1763261406508,0.16316044,3204.1,3204.0,1.1691]
["bitfinex","ETHUSD",1763261407496,0.002,3204.4,3204.0,1.1691]
["bitfinex","ETHUSD",1763261407697,0.002,3204.4,3204.1,1.1337408]
["bitfinex","ETHUSD",1763261407919,0.002,3204.4,3204.3,0.4942]
["bitfinex","ETHUSD",1763261408123,0.002,3204.4,3204.3,0.9763]
["bitfinex","ETHUSD",1763261409002,0.002,3204.4,3204.3,5.59038516]
["bitfinex","ETHUSD",1763261409206,0.002,3204.4,3204.3,6.14942368]
["bitfinex","ETHUSD",1763261411496,0.002,3204.4,3204.3,1.05323852]
["bitfinex","ETHUSD",1763261411807,0.002,3204.4,3204.3,0.4942]
["bitfinex","ETHUSD",1763261412008,0.002,3204.4,3204.3,0.9763]
["bitfinex","ETHUSD",1763261412935,0.002,3204.4,3204.3,0.4952]
["bitfinex","ETHUSD",1763261413278,0.002,3204.4,3204.3,5.56768516]
["bitfinex","ETHUSD",1763261413491,0.002,3204.4,3204.3,6.70142596]
["bitfinex","ETHUSD",1763261413782,0.48968031,3205.5,3204.4,1.5392448]
["bitfinex","ETHUSD",1763261413783,0.163114,3205.1,3204.4,1.5392448]
["bitfinex","ETHUSD",1763261413995,0.165114,3205.1,3205.0,4.61408516]
["bitfinex","ETHUSD",1763261414210,0.165114,3205.1,3204.8,1.1337408]
["bitfinex","ETHUSD",1763261414704,0.165114,3205.1,3204.5,0.1858]
["bitfinex","ETHUSD",1763261415105,0.165114,3205.1,3205.0,0.4819]
["bitfinex","ETHUSD",1763261415719,0.165114,3205.1,3205.0,0.9403]
["bitfinex","ETHUSD",1763261415891,0.002,3205.1,3205.0,5.55438516]
["bitfinex","ETHUSD",1763261416091,0.002,3205.1,3205.0,6.10982368]
["bitfinex","ETHUSD",1763261417299,0.002,3205.1,3205.0,7.24356448]
["bitfinex","ETHUSD",1763261419198,0.002,3205.1,3205.0,6.78516448]
["bitfinex","ETHUSD",1763261419431,0.002,3205.1,3205.0,7.24356448]
["bitfinex","ETHUSD",1763261420694,0.002,3205.1,3205.0,2.17107932]
["bitfinex","ETHUSD",1763261420928,0.002,3205.1,3205.0,1.6156408]
["bitfinex","ETHUSD",1763261421234,0.002,3205.1,3204.3,0.406504]
["bitfinex","ETHUSD",1763261421235,0.9726,3205.1,3204.3,0.001]
["bitfinex","ETHUSD",1763261421409,0.0643,3204.8,3204.3,0.001]
["bitfinex","ETHUSD",1763261421854,0.4688,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763261422202,0.4977,3204.8,3204.3,0.001]
["bitfinex","ETHUSD",1763261422508,0.1836,3204.9,3204.3,0.001]
["bitfinex","ETHUSD",1763261422710,0.4729,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763261422927,0.9706,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763261424499,4.09130902,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763261424705,4.09130902,3204.4,3202.6,0.4584]
["bitfinex","ETHUSD",1763261424905,0.4977,3204.3,3202.7,0.50724852]
["bitfinex","ETHUSD",1763261425108,0.4977,3204.3,3202.7,0.96564852]
["bitfinex","ETHUSD",1763261425636,0.1836,3204.9,3203.7,4.61408516]
["bitfinex","ETHUSD",1763261425840,0.4977,3204.8,3203.8,0.1858]
["bitfinex","ETHUSD",1763261426011,0.4977,3204.8,3203.5,0.1858]
["bitfinex","ETHUSD",1763261426739,0.4977,3204.8,3203.6,0.4584]
["bitfinex","ETHUSD",1763261426934,0.4977,3204.8,3203.8,4.61408516]
["bitfinex","ETHUSD",1763261427101,0.002,3205.1,3203.9,0.46140852]
["bitfinex","ETHUSD",1763261427302,0.002,3205.1,3204.0,0.4584]
["bitfinex","ETHUSD",1763261427930,0.4977,3205.0,3203.9,0.46140852]
["bitfinex","ETHUSD",1763261428130,0.5372,3204.0,3202.8,0.1858]
["bitfinex","ETHUSD",1763261428302,0.4977,3203.9,3202.8,0.1858]
["bitfinex","ETHUSD",1763261429457,0.4977,3203.8,3203.1,4.61408516]
["bitfinex","ETHUSD",1763261429607,0.4977,3203.8,3202.8,0.6442]
["bitfinex","ETHUSD",1763261430248,0.4977,3204.3,3203.1,4.61408516]
["bitfinex","ETHUSD",1763261430447,0.4977,3204.3,3203.2,0.46140852]
["bitfinex","ETHUSD",1763261430631,0.4977,3204.3,3203.2,0.64720852]
["bitfinex","ETHUSD",1763261430811,0.4977,3204.6,3203.3,0.4584]
["bitfinex","ETHUSD",1763261431213,0.4977,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261431848,0.48977379,3204.4,3203.5,0.001]
["bitfinex","ETHUSD",1763261432148,0.4977,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261432751,0.5417,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261433314,1.0394,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261434411,0.16309548,3205.5,3203.5,0.4747]
["bitfinex","ETHUSD",1763261434611,0.4708,3204.7,3203.5,0.001]
["bitfinex","ETHUSD",1763261434831,1.6045408,3204.7,3203.5,0.001]
["bitfinex","ETHUSD",1763261435239,0.4708,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261436347,0.4708,3204.6,3203.5,0.4543]
["bitfinex","ETHUSD",1763261436647,0.002,3204.8,3203.7,4.61408516]
["bitfinex","ETHUSD",1763261436818,0.002,3204.8,3203.7,5.12092368]
["bitfinex","ETHUSD",1763261437018,0.4728,3204.8,3203.7,5.12092368]
["bitfinex","ETHUSD",1763261437434,0.4728,3204.8,3204.7,0.4737]
["bitfinex","ETHUSD",1763261437435,0.002,3204.8,3204.7,0.4737]
["bitfinex","ETHUSD",1763261437744,0.002,3204.8,3203.8,0.4533]
["bitfinex","ETHUSD",1763261437947,0.002,3204.8,3204.0,1.1337408]
["bitfinex","ETHUSD",1763261438120,0.002,3204.8,3204.1,0.6201126]
["bitfinex","ETHUSD",1763261439123,0.002,3204.8,3204.2,0.4533]
["bitfinex","ETHUSD",1763261440332,0.4728,3204.8,3204.0,1.1337408]
["bitfinex","ETHUSD",1763261440864,0.4728,3204.8,3203.5,1.1347408]
["bitfinex","ETHUSD",1763261441424,0.4728,3204.8,3203.5,1.5880408]
["bitfinex","ETHUSD",1763261441743,0.4728,3204.8,3203.6,0.6202126]
["bitfinex","ETHUSD",1763261442128,0.4728,3204.8,3203.5,0.001]
["bitfinex","ETHUSD",1763261444387,0.5709,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261444836,1.0417,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261446562,1.20492646,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261450277,4.32641478,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261450641,4.32641478,3203.6,3203.1,0.001]
["bitfinex","ETHUSD",1763261450642,0.405504,3203.5,3203.1,0.001]
["bitfinex","ETHUSD",1763261450862,0.405504,3203.5,3202.8,0.001]
["bitfinex","ETHUSD",1763261450863,0.405504,3203.1,3202.8,0.001]
["bitfinex","ETHUSD",1763261451060,3.77227053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763261451484,1.1209,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763261453372,4.24307053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763261453760,1.1209,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763261454547,1.1209,3202.9,3202.0,0.001]
["bitfinex","ETHUSD",1763261454548,0.405504,3202.8,3202.0,0.001]
["bitfinex","ETHUSD",1763261454747,0.1856,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261455274,0.6564,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261456086,0.943,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261456287,0.1818,3202.9,3202.0,0.928]
["bitfinex","ETHUSD",1763261456466,0.1818,3203.0,3202.1,0.2119295]
["bitfinex","ETHUSD",1763261456671,0.1818,3203.0,3202.1,0.1807]
["bitfinex","ETHUSD",1763261458491,0.48997935,3202.8,3202.1,0.1807]
["bitfinex","ETHUSD",1763261459987,0.4708,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1763261460387,0.4708,3202.7,3202.1,0.1807]
["bitfinex","ETHUSD",1763261460794,0.4708,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1763261464294,0.48997935,3202.8,3202.0,0.001]
["bitfinex","ETHUSD",1763261465476,0.4889,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1763261465676,0.4668,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261466297,0.9557,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261466793,0.4889,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763261466997,0.4668,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261467197,0.9557,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261469597,0.4668,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261471478,13.63947238,3218.5,3202.0,0.9664]
["bitfinex","ETHUSD",1763261471479,0.49005073,3203.7,3202.0,0.9664]
["bitfinex","ETHUSD",1763261471707,14.65976851,3204.2,3202.3,0.474]
["bitfinex","ETHUSD",1763261471708,0.6822,3203.2,3202.3,0.474]
["bitfinex","ETHUSD",1763261471910,0.4889,3203.0,3202.0,0.001]
["bitfinex","ETHUSD",1763261473418,0.4889,3203.0,3202.1,0.1988]
["bitfinex","ETHUSD",1763261475114,0.4889,3203.0,3202.0,0.001]
["bitfinex","ETHUSD",1763261476833,0.16327458,3202.9,3202.0,0.001]
["bitfinex","ETHUSD",1763261477005,0.405504,3202.8,3202.0,0.001]
["bitfinex","ETHUSD",1763261477340,0.4984,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261477699,0.9859,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763261480028,3.52783924,3202.8,3202.0,0.001]
["bitfinex","ETHUSD",1763261480243,0.4875,3202.8,3202.0,0.6787]
["bitfinex","ETHUSD",1763261480949,0.16327458,3202.9,3202.1,0.4601]
["bitfinex","ETHUSD",1763261482353,0.65077458,3202.9,3202.0,0.1998]
["bitfinex","ETHUSD",1763261483246,0.65077458,3202.9,3202.0,0.6599]
["bitfinex","ETHUSD",1763261485322,0.65077458,3202.9,3202.0,0.1998]
["bitfinex","ETHUSD",1763261485658,0.4875,3202.8,3202.0,0.1998]
["bitfinex","ETHUSD",1763261487772,0.4875,3202.8,3202.0,0.001]
["bitfinex","ETHUSD",1763261488658,0.4895,3202.8,3202.0,0.001]
["bitfinex","ETHUSD",1763261489034,0.4895,3202.8,3201.3,1.94491522]
["bitfinex","ETHUSD",1763261489274,0.4895,3202.8,3201.3,1.1347408]
["bitfinex","ETHUSD",1763261490269,0.4895,3202.8,3201.3,1.94491522]
["bitfinex","ETHUSD",1763261490771,0.4895,3202.8,3201.5,0.19569152]
["bitfinex","ETHUSD",1763261491273,0.4895,3202.8,3201.5,0.65579152]
["bitfinex","ETHUSD",1763261491470,3.1223655,3202.7,3201.5,0.4611]
["bitfinex","ETHUSD",1763261491669,3.611812,3202.8,3201.5,0.4611]
["bitfinex","ETHUSD",1763261491876,0.4875,3202.7,3201.5,0.4611]
["bitfinex","ETHUSD",1763261492537,0.4875,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1763261492865,3.12246299,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261493060,0.4984,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261494485,0.9688,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261494682,0.4984,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261494886,0.9688,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261496555,0.4984,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261497486,0.9688,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261498589,4.09223828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261498887,0.9688,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261499289,1.45905423,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261499456,4.58249251,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261499792,0.9688,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261499962,4.49774228,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261500293,5.63148308,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763261500514,1.7396448,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763261500657,0.859404,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763261500994,4.45343741,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763261501806,0.405504,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1763261502001,1.6041408,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1763261502002,1.052904,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763261502482,1.523304,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763261502681,2.01369525,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763261502914,5.13781659,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763261503220,6.27155739,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763261505617,1.5892448,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1763261505816,2.0596448,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1763261506021,0.638304,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763261506405,1.108704,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763261507006,1.27213164,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763261507207,5.53038423,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763261507409,1.5392448,3200.4,3200.1,0.001]
["bitfinex","ETHUSD",1763261507726,0.855204,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1763261508216,6.91911331,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1763261508580,6.91911331,3200.2,3198.6,0.4516]
["bitfinex","ETHUSD",1763261508581,6.91911331,3200.2,3198.5,0.1988]
["bitfinex","ETHUSD",1763261508787,1.5392448,3199.4,3198.2,0.1988]
["bitfinex","ETHUSD",1763261508988,0.405504,3199.7,3198.2,0.1988]
["bitfinex","ETHUSD",1763261509219,4.45976851,3199.9,3198.2,0.1988]
["bitfinex","ETHUSD",1763261509220,0.405504,3199.2,3198.2,0.1988]
["bitfinex","ETHUSD",1763261509435,0.405504,3199.2,3197.7,0.4516]
["bitfinex","ETHUSD",1763261509654,0.4704,3199.1,3198.0,0.4516]
["bitfinex","ETHUSD",1763261509831,0.1955,3199.7,3199.1,0.4695]
["bitfinex","ETHUSD",1763261510465,0.1955,3199.7,3199.1,0.6593]
["bitfinex","ETHUSD",1763261510634,0.1955,3200.0,3199.2,0.4516]
["bitfinex","ETHUSD",1763261510960,0.1955,3200.0,3199.1,0.6593]
["bitfinex","ETHUSD",1763261511126,0.4704,3199.9,3198.8,0.4516]
["bitfinex","ETHUSD",1763261511335,0.6659,3200.0,3198.8,0.4516]
["bitfinex","ETHUSD",1763261511531,0.1735,3201.7,3199.9,0.4695]
["bitfinex","ETHUSD",1763261511736,0.1955,3200.9,3199.9,0.4695]
["bitfinex","ETHUSD",1763261511926,0.1955,3200.9,3200.0,0.4516]
["bitfinex","ETHUSD",1763261512320,0.1955,3200.9,3199.9,0.4695]
["bitfinex","ETHUSD",1763261512321,0.1955,3200.9,3199.8,0.1898]
["bitfinex","ETHUSD",1763261512556,0.63382764,3200.5,3199.8,0.1898]
["bitfinex","ETHUSD",1763261512928,0.405504,3200.4,3199.0,0.1807]
["bitfinex","ETHUSD",1763261513133,0.16342764,3200.5,3199.2,4.45976851]
["bitfinex","ETHUSD",1763261513459,0.16342764,3200.5,3199.3,0.94273685]
["bitfinex","ETHUSD",1763261513658,0.16342764,3200.5,3199.4,0.4516]
["bitfinex","ETHUSD",1763261514560,0.16342764,3200.5,3199.5,0.4516]
["bitfinex","ETHUSD",1763261514723,0.405504,3200.4,3199.0,4.64046851]
["bitfinex","ETHUSD",1763261514919,0.405504,3200.4,3199.1,0.4516]
["bitfinex","ETHUSD",1763261515132,0.4704,3200.3,3199.1,0.4516]
["bitfinex","ETHUSD",1763261515335,0.4905757,3200.2,3199.1,0.4516]
["bitfinex","ETHUSD",1763261516343,0.4905757,3200.2,3199.1,0.96080685]
["bitfinex","ETHUSD",1763261516880,0.4905757,3200.2,3199.2,0.4516]
["bitfinex","ETHUSD",1763261517178,0.9609757,3200.2,3199.2,0.4516]
["bitfinex","ETHUSD",1763261518283,0.4704,3200.1,3199.2,0.4516]
["bitfinex","ETHUSD",1763261519069,0.4905757,3200.2,3199.2,0.4516]
["bitfinex","ETHUSD",1763261519473,0.4905757,3200.2,3200.1,0.6593]
["bitfinex","ETHUSD",1763261519657,0.4905757,3200.2,3200.1,0.4695]
["bitfinex","ETHUSD",1763261519976,1.4148757,3200.2,3199.0,0.1807]
["bitfinex","ETHUSD",1763261520276,0.4905757,3200.2,3199.2,4.45976851]
["bitfinex","ETHUSD",1763261520503,0.4905757,3200.2,3198.1,3.12685112]
["bitfinex","ETHUSD",1763261520504,0.05,3199.3,3197.9,0.81017442]
["bitfinex","ETHUSD",1763261520776,1.76759684,3200.1,3198.2,4.45976851]
["bitfinex","ETHUSD",1763261520977,0.65403174,3200.1,3199.2,0.4695]
["bitfinex","ETHUSD",1763261521177,0.1955,3200.8,3199.0,4.45976851]
["bitfinex","ETHUSD",1763261521178,0.6659,3200.8,3200.0,0.4695]
["bitfinex","ETHUSD",1763261521475,0.405504,3200.7,3200.0,0.4695]
["bitfinex","ETHUSD",1763261521678,0.65403174,3201.2,3200.0,0.4695]
["bitfinex","ETHUSD",1763261521679,0.4704,3201.5,3200.1,0.6414]
["bitfinex","ETHUSD",1763261521970,0.4704,3201.5,3200.2,0.4516]
["bitfinex","ETHUSD",1763261522291,0.63378088,3201.5,3200.2,0.4516]
["bitfinex","ETHUSD",1763261522466,0.4704,3201.5,3200.2,0.4516]
["bitfinex","ETHUSD",1763261523141,0.002,3200.5,3200.2,0.4516]
["bitfinex","ETHUSD",1763261523542,0.002,3200.5,3200.4,0.4695]
["bitfinex","ETHUSD",1763261524955,0.002,3200.5,3200.4,0.9468]
["bitfinex","ETHUSD",1763261529393,0.002,3200.8,3200.4,1.15485408]
["bitfinex","ETHUSD",1763261529566,0.002,3200.8,3200.7,0.4513]
["bitfinex","ETHUSD",1763261529896,0.002,3200.8,3200.7,0.9286]
["bitfinex","ETHUSD",1763261533497,0.002,3200.8,3200.7,2.0623408]
["bitfinex","ETHUSD",1763261534998,0.002,3200.8,3200.7,0.4513]
["bitfinex","ETHUSD",1763261535201,0.002,3200.8,3200.7,0.9326]
["bitfinex","ETHUSD",1763261536704,0.002,3200.8,3200.1,0.1898]
["bitfinex","ETHUSD",1763261536902,0.3845,3200.8,3200.1,0.1898]
["bitfinex","ETHUSD",1763261537205,0.002,3200.8,3200.2,0.4813]
["bitfinex","ETHUSD",1763261537512,0.002,3200.8,3200.7,0.4705]
["bitfinex","ETHUSD",1763261537887,0.002,3200.8,3200.7,0.9518]
["bitfinex","ETHUSD",1763261538839,0.002,3200.8,3200.3,0.4813]
["bitfinex","ETHUSD",1763261540784,0.002,3200.8,3200.7,0.4705]
["bitfinex","ETHUSD",1763261541405,0.002,3200.8,3200.3,0.4813]
["bitfinex","ETHUSD",1763261541885,0.002,3200.8,3200.7,0.4705]
["bitfinex","ETHUSD",1763261542395,0.002,3200.8,3200.7,0.9518]
["bitfinex","ETHUSD",1763261551142,0.002,3200.8,3200.7,1.12788886]
["bitfinex","ETHUSD",1763261551308,0.002,3200.8,3200.7,1.53339286]
["bitfinex","ETHUSD",1763261554315,0.002,3200.8,3200.7,1.93697749]
["bitfinex","ETHUSD",1763261554654,0.002,3200.8,3200.7,0.9518]
["bitfinex","ETHUSD",1763261558150,0.002,3200.8,3200.7,0.4705]
["bitfinex","ETHUSD",1763261558359,0.9612,3200.8,3200.2,0.80908863]
["bitfinex","ETHUSD",1763261558524,0.9612,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1763261558525,0.188,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1763261559657,0.188,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1763261559848,0.002,3200.8,3200.5,0.4832]
["bitfinex","ETHUSD",1763261560357,0.002,3200.8,3200.7,0.4832]
["bitfinex","ETHUSD",1763261560561,0.002,3200.8,3200.7,0.888704]
["bitfinex","ETHUSD",1763261560728,0.002,3201.2,3200.8,0.405504]
["bitfinex","ETHUSD",1763261560928,0.002,3201.2,3201.1,1.6169408]
["bitfinex","ETHUSD",1763261561338,0.002,3201.2,3201.1,2.0898408]
["bitfinex","ETHUSD",1763261564458,0.002,3201.2,3201.1,0.4832]
["bitfinex","ETHUSD",1763261564762,0.002,3201.2,3201.1,0.9561]
["bitfinex","ETHUSD",1763261567061,0.002,3201.2,3201.1,0.4832]
["bitfinex","ETHUSD",1763261567260,0.4942,3201.2,3200.8,0.81340884]
["bitfinex","ETHUSD",1763261567439,0.002,3201.2,3201.1,0.4832]
["bitfinex","ETHUSD",1763261567638,0.002,3201.2,3201.1,0.9561]
["bitfinex","ETHUSD",1763261568174,0.002,3201.2,3200.9,0.20786871]
["bitfinex","ETHUSD",1763261568538,0.002,3201.2,3201.1,0.4832]
["bitfinex","ETHUSD",1763261568978,0.002,3201.2,3201.1,0.9561]
["bitfinex","ETHUSD",1763261569771,0.002,3201.2,3200.8,0.81340884]
["bitfinex","ETHUSD",1763261569981,0.002,3201.2,3201.1,0.4832]
["bitfinex","ETHUSD",1763261570140,0.002,3201.2,3201.1,0.9561]
["bitfinex","ETHUSD",1763261570336,0.002,3201.2,3201.1,1.13305088]
["bitfinex","ETHUSD",1763261570645,0.002,3201.2,3201.1,0.66015088]
["bitfinex","ETHUSD",1763261570873,0.002,3201.2,3201.1,0.4832]
["bitfinex","ETHUSD",1763261572850,0.002,3201.2,3200.8,0.81340884]
["bitfinex","ETHUSD",1763261573180,0.002,3201.2,3201.1,0.4832]
["bitfinex","ETHUSD",1763261575998,0.002,3201.2,3201.1,0.9561]
["bitfinex","ETHUSD",1763261576658,0.002,3201.2,3201.1,2.17501284]
["bitfinex","ETHUSD",1763261576860,0.002,3201.2,3201.1,6.75572267]
["bitfinex","ETHUSD",1763261577059,0.002,3201.2,3201.1,6.72448341]
["bitfinex","ETHUSD",1763261578969,0.002,3201.6,3201.2,1.5392448]
["bitfinex","ETHUSD",1763261579275,0.002,3201.6,3201.5,6.83735683]
["bitfinex","ETHUSD",1763261579598,0.002,3201.6,3201.5,7.32055683]
["bitfinex","ETHUSD",1763261579767,0.002,3201.6,3201.5,8.7759929]
["bitfinex","ETHUSD",1763261580102,0.002,3201.6,3201.5,8.09723035]
["bitfinex","ETHUSD",1763261580285,0.002,3202.8,3201.6,1.5392448]
["bitfinex","ETHUSD",1763261580613,0.002,3202.8,3202.7,5.28204948]
["bitfinex","ETHUSD",1763261580812,0.002,3202.8,3202.7,5.68755348]
["bitfinex","ETHUSD",1763261581011,0.002,3202.8,3202.7,11.29756228]
["bitfinex","ETHUSD",1763261581212,0.002,3202.8,3202.7,12.38096733]
["bitfinex","ETHUSD",1763261581414,0.002,3202.8,3202.7,12.1081858]
["bitfinex","ETHUSD",1763261581617,0.002,3202.8,3202.7,8.9858203]
["bitfinex","ETHUSD",1763261582388,0.002,3202.8,3202.7,2.4979433]
["bitfinex","ETHUSD",1763261582590,0.002,3202.8,3202.7,1.1337408]
["bitfinex","ETHUSD",1763261582788,0.002,3202.8,3202.7,1.6169408]
["bitfinex","ETHUSD",1763261583189,0.002,3202.8,3202.7,1.1337408]
["bitfinex","ETHUSD",1763261583514,0.002,3202.8,3202.7,1.6169408]
["bitfinex","ETHUSD",1763261583712,0.002,3202.8,3202.7,2.4953448]
["bitfinex","ETHUSD",1763261583917,0.002,3202.8,3202.7,7.36422876]
["bitfinex","ETHUSD",1763261584604,0.928,3202.8,3202.7,1.1337408]
["bitfinex","ETHUSD",1763261584802,0.928,3202.8,3201.7,5.429973]
["bitfinex","ETHUSD",1763261585001,0.1127,3202.3,3201.5,0.98253607]
["bitfinex","ETHUSD",1763261585313,0.1127,3202.3,3201.3,0.81062352]
["bitfinex","ETHUSD",1763261585514,0.1127,3202.3,3201.4,0.405504]
["bitfinex","ETHUSD",1763261585719,0.1127,3202.3,3201.4,0.4884]
["bitfinex","ETHUSD",1763261585887,0.1127,3202.3,3201.4,1.29902352]
["bitfinex","ETHUSD",1763261586222,0.1127,3202.3,3201.5,0.405504]
["bitfinex","ETHUSD",1763261586427,0.1127,3202.3,3201.6,4.78980223]
["bitfinex","ETHUSD",1763261586890,0.4537,3202.2,3201.1,6.86457232]
["bitfinex","ETHUSD",1763261587090,0.4537,3202.2,3201.2,1.1337408]
["bitfinex","ETHUSD",1763261587718,0.4557,3202.8,3202.1,0.4518]
["bitfinex","ETHUSD",1763261588320,0.4557,3202.8,3201.9,4.46033634]
["bitfinex","ETHUSD",1763261589424,0.4557,3202.8,3201.9,4.90636997]
["bitfinex","ETHUSD",1763261589631,0.4557,3202.8,3202.0,1.1337408]
["bitfinex","ETHUSD",1763261589789,0.002,3202.8,3202.0,1.6221408]
["bitfinex","ETHUSD",1763261589984,0.4557,3202.8,3202.0,1.1337408]
["bitfinex","ETHUSD",1763261590310,0.4557,3202.8,3202.1,0.78351108]
["bitfinex","ETHUSD",1763261590689,0.4557,3202.8,3202.1,0.60401108]
["bitfinex","ETHUSD",1763261590925,0.002,3202.8,3202.4,1.1337408]
["bitfinex","ETHUSD",1763261591128,0.002,3202.8,3202.7,0.4518]
["bitfinex","ETHUSD",1763261592228,0.002,3202.8,3202.4,1.1337408]
["bitfinex","ETHUSD",1763261592391,0.002,3202.8,3202.5,0.60824771]
["bitfinex","ETHUSD",1763261592591,0.002,3202.8,3202.7,0.4518]
["bitfinex","ETHUSD",1763261594994,0.002,3202.8,3202.4,4.46033634]
["bitfinex","ETHUSD",1763261595194,0.002,3202.8,3202.4,4.91963634]
["bitfinex","ETHUSD",1763261595406,0.002,3202.8,3202.7,0.4849]
["bitfinex","ETHUSD",1763261595811,0.002,3202.8,3202.7,1.58872173]
["bitfinex","ETHUSD",1763261596015,0.002,3202.8,3202.7,1.55749808]
["bitfinex","ETHUSD",1763261598759,0.002,3202.8,3202.7,2.69123888]
["bitfinex","ETHUSD",1763261598909,0.002,3202.8,3202.7,1.55749808]
["bitfinex","ETHUSD",1763261599353,0.002,3202.8,3202.7,5.81360438]
["bitfinex","ETHUSD",1763261599846,0.002,3202.8,3202.7,3.5018624]
["bitfinex","ETHUSD",1763261601141,0.002,3202.8,3202.7,6.6242279]
["bitfinex","ETHUSD",1763261601348,0.002,3203.1,3202.8,1.5392448]
["bitfinex","ETHUSD",1763261601659,0.002,3203.1,3203.0,6.48448114]
["bitfinex","ETHUSD",1763261602029,0.002,3203.1,3203.0,6.94378114]
["bitfinex","ETHUSD",1763261603141,0.002,3203.1,3203.0,10.06585419]
["bitfinex","ETHUSD",1763261603344,0.002,3203.1,3203.0,7.75284695]
["bitfinex","ETHUSD",1763261604329,0.002,3203.1,3203.0,10.87492]
["bitfinex","ETHUSD",1763261604528,0.002,3203.1,3203.0,12.45650562]
["bitfinex","ETHUSD",1763261604762,0.4513,3204.8,3203.1,1.1337408]
["bitfinex","ETHUSD",1763261605058,0.4513,3204.7,3204.0,1.1337408]
["bitfinex","ETHUSD",1763261607459,0.1966,3205.2,3204.3,4.46033634]
["bitfinex","ETHUSD",1763261607674,0.6479,3205.2,3204.4,1.1337408]
["bitfinex","ETHUSD",1763261607834,0.4513,3205.0,3204.4,1.1337408]
["bitfinex","ETHUSD",1763261608026,0.4891,3204.5,3204.4,1.1337408]
["bitfinex","ETHUSD",1763261608334,0.4513,3205.0,3204.4,1.69314851]
["bitfinex","ETHUSD",1763261609559,0.1966,3205.2,3204.4,1.69314851]
["bitfinex","ETHUSD",1763261609940,0.6479,3205.2,3204.4,1.69314851]
["bitfinex","ETHUSD",1763261610328,0.4513,3205.1,3204.4,0.55940771]
["bitfinex","ETHUSD",1763261610854,0.1966,3205.2,3204.6,4.46033634]
["bitfinex","ETHUSD",1763261611063,0.4513,3205.1,3204.7,0.44603363]
["bitfinex","ETHUSD",1763261611569,0.4891,3204.8,3204.7,0.44603363]
["bitfinex","ETHUSD",1763261612059,0.9404,3204.8,3204.4,0.55940771]
["bitfinex","ETHUSD",1763261612573,0.4891,3204.8,3204.4,0.55940771]
["bitfinex","ETHUSD",1763261613077,0.9404,3204.8,3204.4,0.55940771]
["bitfinex","ETHUSD",1763261613953,0.4891,3204.8,3204.4,0.55940771]
["bitfinex","ETHUSD",1763261614601,0.9547,3204.8,3204.4,0.55940771]
["bitfinex","ETHUSD",1763261614779,0.9547,3204.8,3204.5,0.16931485]
["bitfinex","ETHUSD",1763261616154,0.4911,3204.8,3204.5,0.16931485]
["bitfinex","ETHUSD",1763261617049,0.4911,3204.8,3204.1,0.644]
["bitfinex","ETHUSD",1763261617978,0.002,3204.8,3204.7,0.4872]
["bitfinex","ETHUSD",1763261618349,0.002,3204.8,3204.7,2.4780448]
["bitfinex","ETHUSD",1763261618761,0.002,3204.8,3204.7,1.344304]
["bitfinex","ETHUSD",1763261620086,0.002,3204.8,3204.7,5.59846168]
["bitfinex","ETHUSD",1763261620292,0.002,3204.8,3204.7,7.92242758]
["bitfinex","ETHUSD",1763261620476,0.002,3204.8,3204.7,8.19716834]
["bitfinex","ETHUSD",1763261621377,0.002,3204.8,3204.7,3.99334641]
["bitfinex","ETHUSD",1763261621690,0.002,3204.8,3204.7,8.19716834]
["bitfinex","ETHUSD",1763261625501,0.4862,3204.8,3204.7,2.59870666]
["bitfinex","ETHUSD",1763261625679,0.4862,3204.8,3204.2,0.80865211]
["bitfinex","ETHUSD",1763261625680,0.9518,3204.8,3204.2,0.80865211]
["bitfinex","ETHUSD",1763261625916,0.002,3204.8,3204.3,1.1337408]
["bitfinex","ETHUSD",1763261626082,0.002,3204.8,3204.4,0.64027293]
["bitfinex","ETHUSD",1763261626283,0.002,3204.8,3204.5,0.03120611]
["bitfinex","ETHUSD",1763261626607,0.4842,3204.5,3204.1,0.80865211]
["bitfinex","ETHUSD",1763261626798,0.0935,3204.4,3204.0,0.80865211]
["bitfinex","ETHUSD",1763261626991,0.4676,3204.8,3204.0,0.80865211]
["bitfinex","ETHUSD",1763261627393,0.4842,3204.1,3203.9,0.80865211]
["bitfinex","ETHUSD",1763261627594,0.4842,3204.1,3203.8,0.80865211]
["bitfinex","ETHUSD",1763261627984,0.4656,3204.4,3203.8,0.80865211]
["bitfinex","ETHUSD",1763261628384,0.4656,3204.4,3203.9,0.80865211]
["bitfinex","ETHUSD",1763261629421,0.4842,3204.0,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261629724,0.4842,3204.0,3203.5,0.81088741]
["bitfinex","ETHUSD",1763261630124,0.4656,3204.5,3203.6,1.29370229]
["bitfinex","ETHUSD",1763261630414,0.4656,3204.5,3203.7,0.81088741]
["bitfinex","ETHUSD",1763261630786,0.4656,3204.5,3203.8,0.81088741]
["bitfinex","ETHUSD",1763261632395,0.4842,3203.9,3203.8,1.04547666]
["bitfinex","ETHUSD",1763261632918,0.4656,3204.3,3203.8,1.04547666]
["bitfinex","ETHUSD",1763261634915,0.4656,3204.3,3203.8,0.81088741]
["bitfinex","ETHUSD",1763261635216,0.4676,3204.3,3203.8,0.81088741]
["bitfinex","ETHUSD",1763261636185,0.4676,3204.3,3203.7,0.81088741]
["bitfinex","ETHUSD",1763261636186,0.5802,3203.9,3203.7,0.81088741]
["bitfinex","ETHUSD",1763261636385,0.096,3203.9,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261636623,0.4656,3204.2,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261637192,0.4676,3204.3,3203.7,0.81088741]
["bitfinex","ETHUSD",1763261637386,0.4656,3204.2,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261638085,0.4842,3203.7,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261638289,0.4656,3204.2,3203.6,1.00031666]
["bitfinex","ETHUSD",1763261638914,0.4656,3204.2,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261639315,0.4656,3204.2,3203.5,0.81088741]
["bitfinex","ETHUSD",1763261640332,0.4656,3204.2,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261640936,0.002,3204.3,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261641439,0.4676,3204.3,3203.6,0.81088741]
["bitfinex","ETHUSD",1763261641817,0.4676,3204.3,3203.7,0.81088741]
["bitfinex","ETHUSD",1763261642343,0.4676,3204.3,3203.7,1.94462821]
["bitfinex","ETHUSD",1763261642544,0.4676,3204.3,3203.8,0.57746282]
["bitfinex","ETHUSD",1763261643134,0.6785,3203.8,3203.7,1.1337408]
["bitfinex","ETHUSD",1763261643656,1.1441,3203.8,3203.7,1.1337408]
["bitfinex","ETHUSD",1763261644344,1.1441,3203.8,3203.5,0.81088741]
["bitfinex","ETHUSD",1763261644510,0.4998,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1763261644842,0.0559,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1763261645528,0.5465,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1763261646256,0.4953,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763261646623,0.1943,3203.8,3203.0,0.001]
["bitfinex","ETHUSD",1763261646825,0.6849,3203.8,3203.0,0.001]
["bitfinex","ETHUSD",1763261647043,0.4998,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763261647428,0.9904,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763261647812,0.9904,3203.1,3202.3,0.001]
["bitfinex","ETHUSD",1763261647813,0.4906,3203.0,3202.3,0.001]
["bitfinex","ETHUSD",1763261648159,0.0559,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1763261648652,0.4936,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763261649059,0.9842,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763261649268,0.4906,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1763261649867,0.4998,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763261650169,0.4906,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1763261650384,0.4998,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763261650526,0.9904,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763261651021,0.4998,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1763261651262,0.1943,3203.8,3202.3,0.475]
["bitfinex","ETHUSD",1763261651426,0.6832,3203.4,3202.4,0.405504]
["bitfinex","ETHUSD",1763261651632,0.6332,3203.4,3202.4,0.405504]
["bitfinex","ETHUSD",1763261651827,0.1926,3203.4,3202.3,0.406504]
["bitfinex","ETHUSD",1763261652165,0.1926,3203.4,3202.4,0.4905]
["bitfinex","ETHUSD",1763261652524,0.1926,3203.4,3202.5,1.53570951]
["bitfinex","ETHUSD",1763261652872,0.1926,3203.4,3202.5,0.40196871]
["bitfinex","ETHUSD",1763261653217,0.1926,3203.4,3202.4,0.4905]
["bitfinex","ETHUSD",1763261653636,0.1943,3203.8,3202.4,0.4905]
["bitfinex","ETHUSD",1763261653637,0.6461,3203.8,3202.5,6.18453265]
["bitfinex","ETHUSD",1763261653863,0.6461,3203.8,3202.7,0.405504]
["bitfinex","ETHUSD",1763261654043,0.6461,3203.8,3202.8,0.03122268]
["bitfinex","ETHUSD",1763261654248,0.6461,3203.8,3202.9,0.15704675]
["bitfinex","ETHUSD",1763261654448,0.6461,3203.8,3203.0,1.16496153]
["bitfinex","ETHUSD",1763261654671,0.002,3203.4,3202.9,0.15704675]
["bitfinex","ETHUSD",1763261655948,0.002,3203.4,3202.9,0.60994675]
["bitfinex","ETHUSD",1763261656248,0.002,3203.4,3203.3,0.5389]
["bitfinex","ETHUSD",1763261656655,0.002,3203.4,3203.3,0.9918]
["bitfinex","ETHUSD",1763261656871,0.002,3203.4,3203.3,1.51966839]
["bitfinex","ETHUSD",1763261657734,0.002,3203.4,3203.3,0.9918]
["bitfinex","ETHUSD",1763261657941,0.002,3203.4,3203.3,6.76744831]
["bitfinex","ETHUSD",1763261658126,0.002,3203.4,3203.3,6.73623051]
["bitfinex","ETHUSD",1763261658555,0.002,3203.4,3203.3,5.65282546]
["bitfinex","ETHUSD",1763261658958,0.002,3203.4,3203.3,6.77019769]
["bitfinex","ETHUSD",1763261659254,0.002,3203.4,3203.3,8.42965138]
["bitfinex","ETHUSD",1763261659458,0.002,3203.4,3203.3,6.8045438]
["bitfinex","ETHUSD",1763261661041,0.4658,3203.4,3203.3,2.76265901]
["bitfinex","ETHUSD",1763261661240,0.4658,3203.4,3203.1,1.08629746]
["bitfinex","ETHUSD",1763261661442,0.9176,3203.4,3203.1,1.08629746]
["bitfinex","ETHUSD",1763261662274,0.1021,3203.2,3202.9,1.08629746]
["bitfinex","ETHUSD",1763261662444,0.1021,3203.2,3202.7,1.08629746]
["bitfinex","ETHUSD",1763261663346,0.1021,3203.2,3202.8,0.22200383]
["bitfinex","ETHUSD",1763261663549,0.5539,3203.2,3202.8,0.22200383]
["bitfinex","ETHUSD",1763261663957,0.5539,3203.2,3202.6,1.1337408]
["bitfinex","ETHUSD",1763261663958,0.4602,3202.9,3202.6,1.08629746]
["bitfinex","ETHUSD",1763261664264,0.4518,3203.2,3202.4,0.001]
["bitfinex","ETHUSD",1763261664265,0.4566,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1763261664467,0.1092,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261666777,0.4638,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261667294,0.002,3203.4,3202.5,0.405504]
["bitfinex","ETHUSD",1763261667598,0.002,3203.4,3202.9,1.08629746]
["bitfinex","ETHUSD",1763261667803,0.002,3203.4,3203.0,1.30830129]
["bitfinex","ETHUSD",1763261668102,0.002,3203.4,3203.0,1.76120129]
["bitfinex","ETHUSD",1763261668303,0.002,3203.4,3203.1,0.68031975]
["bitfinex","ETHUSD",1763261668499,0.002,3203.4,3203.3,0.4889]
["bitfinex","ETHUSD",1763261668784,0.002,3203.4,3203.3,1.6226408]
["bitfinex","ETHUSD",1763261668986,0.002,3203.4,3203.3,2.16200178]
["bitfinex","ETHUSD",1763261669381,0.002,3203.4,3203.3,1.02826098]
["bitfinex","ETHUSD",1763261670201,0.002,3203.4,3203.3,5.6892391]
["bitfinex","ETHUSD",1763261670414,0.002,3203.4,3203.3,1.02826098]
["bitfinex","ETHUSD",1763261670707,0.002,3203.4,3203.3,2.56750578]
["bitfinex","ETHUSD",1763261670923,0.002,3203.4,3203.3,6.17340424]
["bitfinex","ETHUSD",1763261674009,0.002,3203.4,3203.3,6.17440424]
["bitfinex","ETHUSD",1763261674946,0.002,3203.4,3203.3,3.05262358]
["bitfinex","ETHUSD",1763261675103,0.002,3203.4,3203.3,0.54036098]
["bitfinex","ETHUSD",1763261675303,0.002,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763261675502,0.002,3203.4,3203.3,1.6212408]
["bitfinex","ETHUSD",1763261675708,0.002,3203.4,3203.3,5.4512408]
["bitfinex","ETHUSD",1763261675910,0.9704,3203.4,3203.3,2.22321189]
["bitfinex","ETHUSD",1763261676106,0.9704,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763261681646,0.4981,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763261682043,0.9704,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763261693700,0.9704,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1763261693998,0.035,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1763261694199,0.4915,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763261694363,0.4915,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1763261694692,0.0386,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261695097,0.5109,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261698611,0.0386,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261698789,0.4723,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763261699521,0.4961,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261700087,0.9684,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261700921,0.4961,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261701985,0.9684,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261702383,0.4961,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261702820,0.9684,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261703124,0.4723,3203.2,3202.4,0.4875]
["bitfinex","ETHUSD",1763261703310,0.4723,3203.1,3202.5,0.0312256]
["bitfinex","ETHUSD",1763261703510,0.49201886,3203.4,3202.6,0.03122462]
["bitfinex","ETHUSD",1763261703511,0.002,3203.4,3202.6,0.03122462]
["bitfinex","ETHUSD",1763261703687,0.4743,3203.4,3202.4,0.4875]
["bitfinex","ETHUSD",1763261704955,0.4743,3203.4,3202.4,0.971]
["bitfinex","ETHUSD",1763261705232,0.002,3203.4,3202.5,0.5147256]
["bitfinex","ETHUSD",1763261705435,0.002,3203.4,3202.5,0.4835]
["bitfinex","ETHUSD",1763261705612,0.002,3203.4,3202.6,0.16182408]
["bitfinex","ETHUSD",1763261706015,0.002,3203.4,3202.6,0.4835]
["bitfinex","ETHUSD",1763261707539,0.002,3203.4,3203.3,1.052304]
["bitfinex","ETHUSD",1763261707928,0.002,3203.4,3203.3,1.535804]
["bitfinex","ETHUSD",1763261708244,0.002,3203.4,3203.3,5.79132546]
["bitfinex","ETHUSD",1763261709424,0.002,3203.4,3203.3,2.6695448]
["bitfinex","ETHUSD",1763261709738,0.002,3203.4,3203.3,6.99510109]
["bitfinex","ETHUSD",1763261711030,0.002,3203.4,3203.3,11.44847155]
["bitfinex","ETHUSD",1763261713156,0.002,3203.8,3203.4,1.5392448]
["bitfinex","ETHUSD",1763261713307,0.002,3203.8,3203.7,7.2624206]
["bitfinex","ETHUSD",1763261713508,0.002,3204.1,3203.8,1.5392448]
["bitfinex","ETHUSD",1763261713750,0.002,3204.1,3204.0,0.887504]
["bitfinex","ETHUSD",1763261714136,0.002,3204.1,3204.0,1.351704]
["bitfinex","ETHUSD",1763261714338,0.002,3204.1,3204.0,6.41958113]
["bitfinex","ETHUSD",1763261716049,0.002,3204.1,3204.0,5.60654342]
["bitfinex","ETHUSD",1763261716251,0.002,3204.1,3204.0,5.6377544]
["bitfinex","ETHUSD",1763261716549,0.002,3204.1,3204.0,7.0534788]
["bitfinex","ETHUSD",1763261716742,0.002,3204.1,3204.0,7.02226782]
["bitfinex","ETHUSD",1763261718126,0.002,3204.1,3204.0,7.94333566]
["bitfinex","ETHUSD",1763261718328,0.002,3204.1,3204.0,7.48483566]
["bitfinex","ETHUSD",1763261718518,0.4829,3204.1,3203.6,4.45337046]
["bitfinex","ETHUSD",1763261718719,0.4829,3204.1,3203.7,1.1337408]
["bitfinex","ETHUSD",1763261719757,0.002,3204.1,3203.6,0.405504]
["bitfinex","ETHUSD",1763261720187,0.002,3204.1,3203.6,0.869704]
["bitfinex","ETHUSD",1763261720490,0.002,3204.1,3203.8,0.405504]
["bitfinex","ETHUSD",1763261720792,0.002,3204.1,3203.7,0.20034448]
["bitfinex","ETHUSD",1763261720966,0.4585,3204.0,3203.4,1.5392448]
["bitfinex","ETHUSD",1763261721487,0.4585,3204.0,3203.4,0.405504]
["bitfinex","ETHUSD",1763261721691,0.4809,3203.5,3203.1,0.81233488]
["bitfinex","ETHUSD",1763261721893,0.4767,3203.2,3202.7,0.81233488]
["bitfinex","ETHUSD",1763261722191,0.4767,3203.2,3202.8,0.39347591]
["bitfinex","ETHUSD",1763261722403,0.4767,3203.2,3202.6,4.25619714]
["bitfinex","ETHUSD",1763261722602,0.1909,3203.9,3203.1,0.482]
["bitfinex","ETHUSD",1763261722800,0.6494,3203.9,3203.1,0.523]
["bitfinex","ETHUSD",1763261723252,0.6494,3203.9,3203.1,1.6567408]
["bitfinex","ETHUSD",1763261723888,0.4809,3203.2,3202.5,0.99523488]
["bitfinex","ETHUSD",1763261724099,0.4585,3203.8,3202.6,0.4642]
["bitfinex","ETHUSD",1763261724298,0.4585,3203.8,3202.6,1.5979408]
["bitfinex","ETHUSD",1763261724515,0.002,3204.1,3203.0,1.1337408]
["bitfinex","ETHUSD",1763261724688,0.002,3204.1,3203.4,0.405504]
["bitfinex","ETHUSD",1763261724998,0.002,3204.1,3203.6,0.405504]
["bitfinex","ETHUSD",1763261725204,0.4585,3204.0,3203.5,0.48588745]
["bitfinex","ETHUSD",1763261725506,0.6718,3203.6,3203.0,0.405504]
["bitfinex","ETHUSD",1763261725856,1.1303,3203.6,3202.9,0.405504]
["bitfinex","ETHUSD",1763261726512,0.1909,3203.6,3202.9,0.405504]
["bitfinex","ETHUSD",1763261727006,0.4809,3203.0,3202.9,0.91807975]
["bitfinex","ETHUSD",1763261727305,0.4585,3203.4,3202.9,0.405504]
["bitfinex","ETHUSD",1763261727853,0.4809,3203.0,3202.5,1.5709671]
["bitfinex","ETHUSD",1763261728057,0.4585,3203.4,3202.5,0.2543263]
["bitfinex","ETHUSD",1763261728374,0.0624,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1763261728786,0.1909,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1763261729088,0.4585,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1763261729453,0.4809,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763261729957,0.1909,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1763261730390,0.4809,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763261730575,0.4585,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1763261730779,0.1909,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1763261731102,0.1909,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1763261731585,0.4585,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1763261734794,0.4647,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763261735156,0.9325,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763261738985,0.4678,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1763261739679,0.4647,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763261741413,0.9325,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763261747125,0.405504,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261747323,5.39587446,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763261747492,0.4608,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1763261747691,0.6511,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763261748223,1.1189,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763261749027,1.1189,3201.8,3200.8,0.001]
["bitfinex","ETHUSD",1763261749226,0.0771,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763261749719,0.4608,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1763261750131,0.9286,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1763261760725,0.4678,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763261761125,0.4647,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1763261763249,0.4678,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1763261763952,0.4678,3202.1,3201.5,0.4589]
["bitfinex","ETHUSD",1763261764254,0.1864,3202.0,3201.5,0.4589]
["bitfinex","ETHUSD",1763261764670,0.66,3202.0,3201.5,0.4589]
["bitfinex","ETHUSD",1763261765146,0.002,3201.5,3201.2,0.484]
["bitfinex","ETHUSD",1763261765518,0.002,3201.5,3201.4,0.4941]
["bitfinex","ETHUSD",1763261766125,0.002,3201.5,3201.4,0.9472]
["bitfinex","ETHUSD",1763261770137,0.9297,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1763261770338,0.0723,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261770747,0.002,3201.5,3201.2,0.4951]
["bitfinex","ETHUSD",1763261773470,0.4599,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261774374,0.4912,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1763261774677,0.002,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1763261776668,0.002,3201.5,3201.4,0.4934]
["bitfinex","ETHUSD",1763261776863,0.002,3201.5,3201.3,0.81605018]
["bitfinex","ETHUSD",1763261777103,0.4599,3201.4,3201.2,0.81705018]
["bitfinex","ETHUSD",1763261777405,0.4912,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1763261777603,0.002,3201.5,3201.4,0.4934]
["bitfinex","ETHUSD",1763261778002,0.002,3201.5,3201.4,0.9845]
["bitfinex","ETHUSD",1763261778203,0.002,3201.5,3201.4,1.80055018]
["bitfinex","ETHUSD",1763261778420,0.002,3201.5,3201.4,0.9845]
["bitfinex","ETHUSD",1763261779089,0.002,3201.5,3201.4,0.4934]
["bitfinex","ETHUSD",1763261779812,0.002,3201.5,3201.4,1.2780291]
["bitfinex","ETHUSD",1763261779978,0.002,3201.5,3201.4,2.09407928]
["bitfinex","ETHUSD",1763261780177,0.002,3201.5,3201.4,1.60297928]
["bitfinex","ETHUSD",1763261780504,0.002,3201.5,3201.4,2.09407928]
["bitfinex","ETHUSD",1763261782190,0.002,3201.5,3201.4,1.60297928]
["bitfinex","ETHUSD",1763261782513,0.002,3201.5,3201.4,2.09407928]
["bitfinex","ETHUSD",1763261783316,0.002,3201.5,3201.4,1.2780291]
["bitfinex","ETHUSD",1763261783681,0.002,3201.5,3201.4,1.71476943]
["bitfinex","ETHUSD",1763261783928,0.002,3201.5,3201.4,1.6835331]
["bitfinex","ETHUSD",1763261786903,0.002,3201.5,3201.4,0.7869291]
["bitfinex","ETHUSD",1763261787102,0.9511,3201.5,3201.3,0.8228411]
["bitfinex","ETHUSD",1763261787318,0.5501,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1763261787663,0.4559,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261788002,0.002,3201.5,3201.2,0.4944]
["bitfinex","ETHUSD",1763261788402,0.002,3201.5,3201.4,0.4934]
["bitfinex","ETHUSD",1763261788601,0.002,3201.5,3201.2,0.26335819]
["bitfinex","ETHUSD",1763261788802,0.4912,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1763261790131,0.4599,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261790427,0.002,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1763261790633,0.002,3201.5,3201.2,0.4944]
["bitfinex","ETHUSD",1763261790791,0.002,3201.5,3201.2,0.52563828]
["bitfinex","ETHUSD",1763261791236,0.002,3201.5,3201.2,0.4944]
["bitfinex","ETHUSD",1763261791827,0.4599,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261792007,0.002,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1763261792210,0.4599,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261792846,0.9491,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261795414,1.43928805,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261800340,1.84479205,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763261800719,0.405504,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261800921,0.963004,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261802973,1.08823665,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261803483,0.68273265,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261804376,1.81647345,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261804681,0.68273265,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261805446,0.5575,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261807881,0.0609,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261808065,0.4755,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261808383,0.002,3201.5,3201.1,0.4682]
["bitfinex","ETHUSD",1763261808583,0.002,3201.5,3201.4,0.4672]
["bitfinex","ETHUSD",1763261808957,0.002,3201.5,3201.4,0.9306]
["bitfinex","ETHUSD",1763261809886,0.002,3201.5,3201.4,0.4672]
["bitfinex","ETHUSD",1763261810054,0.002,3201.5,3201.1,0.1874]
["bitfinex","ETHUSD",1763261810055,0.9741,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1763261810252,0.002,3201.5,3201.1,0.1874]
["bitfinex","ETHUSD",1763261810458,0.002,3201.5,3201.4,0.4672]
["bitfinex","ETHUSD",1763261810855,0.9741,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1763261811059,0.4711,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261811379,0.9677,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763261812357,0.002,3201.5,3201.1,0.4682]
["bitfinex","ETHUSD",1763261812555,0.002,3201.5,3201.1,0.6546]
["bitfinex","ETHUSD",1763261813769,0.002,3201.5,3201.1,0.4682]
["bitfinex","ETHUSD",1763261815061,0.002,3201.5,3201.4,0.4672]
["bitfinex","ETHUSD",1763261815888,0.002,3201.5,3201.4,0.9306]
["bitfinex","ETHUSD",1763261817365,0.002,3201.5,3201.4,0.4672]
["bitfinex","ETHUSD",1763261820597,0.002,3201.5,3201.4,0.9306]
["bitfinex","ETHUSD",1763261823888,0.002,3201.5,3201.4,3.74650245]
["bitfinex","ETHUSD",1763261824704,0.002,3201.5,3201.4,7.55035745]
["bitfinex","ETHUSD",1763261825227,0.002,3201.5,3201.4,4.42672404]
["bitfinex","ETHUSD",1763261825430,0.002,3201.5,3201.4,3.32984647]
["bitfinex","ETHUSD",1763261825766,0.002,3201.5,3201.4,6.45347988]
["bitfinex","ETHUSD",1763261826282,0.002,3201.5,3201.4,3.32984647]
["bitfinex","ETHUSD",1763261828413,0.002,3201.5,3201.4,4.149779]
["bitfinex","ETHUSD",1763261828910,0.002,3201.5,3201.4,7.27341241]
["bitfinex","ETHUSD",1763261829517,0.002,3201.9,3201.5,1.5392448]
["bitfinex","ETHUSD",1763261829823,0.002,3201.9,3201.8,7.6996067]
["bitfinex","ETHUSD",1763261830227,0.002,3201.9,3201.8,8.1527067]
["bitfinex","ETHUSD",1763261830408,0.002,3201.9,3201.8,7.05998312]
["bitfinex","ETHUSD",1763261832508,0.002,3201.9,3201.8,10.88998312]
["bitfinex","ETHUSD",1763261832866,0.002,3201.9,3201.8,10.7314506]
["bitfinex","ETHUSD",1763261833066,0.002,3201.9,3201.8,12.42548083]
["bitfinex","ETHUSD",1763261833361,0.002,3201.9,3201.8,15.548724]
["bitfinex","ETHUSD",1763261833565,0.002,3201.9,3201.8,16.64144758]
["bitfinex","ETHUSD",1763261833964,0.002,3201.9,3201.8,13.51820441]
["bitfinex","ETHUSD",1763261834133,0.002,3201.9,3201.8,16.64144758]
["bitfinex","ETHUSD",1763261834331,0.002,3201.9,3201.8,13.51820441]
["bitfinex","ETHUSD",1763261834531,0.002,3201.9,3201.8,16.64144758]
["bitfinex","ETHUSD",1763261834850,0.002,3201.9,3201.8,13.51820441]
["bitfinex","ETHUSD",1763261835932,0.002,3201.9,3201.8,16.64144758]
["bitfinex","ETHUSD",1763261836132,0.002,3201.9,3201.8,13.51820441]
["bitfinex","ETHUSD",1763261836961,0.002,3201.9,3201.8,16.64144758]
["bitfinex","ETHUSD",1763261837286,0.002,3201.9,3201.8,12.42548083]
["bitfinex","ETHUSD",1763261837780,0.002,3201.9,3201.8,15.548724]
["bitfinex","ETHUSD",1763261838362,0.002,3201.9,3201.8,12.42548083]
["bitfinex","ETHUSD",1763261838769,0.002,3201.9,3201.8,15.548724]
["bitfinex","ETHUSD",1763261838987,0.002,3201.9,3201.8,12.42548083]
["bitfinex","ETHUSD",1763261839194,0.002,3201.9,3201.8,12.61638083]
["bitfinex","ETHUSD",1763261840101,0.002,3202.2,3201.9,1.5392448]
["bitfinex","ETHUSD",1763261840331,0.6809314,3203.6,3201.9,1.5392448]
["bitfinex","ETHUSD",1763261840332,0.4685,3203.5,3202.4,4.4581058]
["bitfinex","ETHUSD",1763261840596,0.4685,3203.5,3202.5,1.95307557]
["bitfinex","ETHUSD",1763261841171,0.6809314,3203.6,3202.9,1.1337408]
["bitfinex","ETHUSD",1763261841689,0.6809314,3203.6,3202.9,1.6156408]
["bitfinex","ETHUSD",1763261841887,0.6809314,3203.6,3202.9,2.22301546]
["bitfinex","ETHUSD",1763261842267,0.6809314,3203.6,3203.0,0.4819]
["bitfinex","ETHUSD",1763261842268,0.4900314,3203.6,3203.0,0.4819]
["bitfinex","ETHUSD",1763261842466,0.4900314,3203.6,3203.5,0.4591]
["bitfinex","ETHUSD",1763261842667,0.4900314,3203.6,3203.5,0.6572]
["bitfinex","ETHUSD",1763261842860,0.002,3203.8,3203.5,1.1391]
["bitfinex","ETHUSD",1763261843062,0.002,3203.8,3203.7,0.4591]
["bitfinex","ETHUSD",1763261843259,0.3426,3203.6,3203.1,0.81933477]
["bitfinex","ETHUSD",1763261843574,0.3426,3203.6,3203.0,1.95307557]
["bitfinex","ETHUSD",1763261843778,0.3426,3203.6,3203.0,2.28543489]
["bitfinex","ETHUSD",1763261843980,0.002,3203.8,3203.6,0.405504]
["bitfinex","ETHUSD",1763261844175,0.002,3203.8,3203.7,0.4591]
["bitfinex","ETHUSD",1763261844803,0.002,3203.8,3203.5,0.81820509]
["bitfinex","ETHUSD",1763261844804,0.4672,3203.8,3203.4,0.81820509]
["bitfinex","ETHUSD",1763261845103,0.4672,3203.8,3203.3,5.5918466]
["bitfinex","ETHUSD",1763261845586,0.002,3203.8,3203.3,5.5918466]
["bitfinex","ETHUSD",1763261846454,0.4685,3203.7,3203.3,1.1337408]
["bitfinex","ETHUSD",1763261846653,0.002,3203.8,3203.3,1.1337408]
["bitfinex","ETHUSD",1763261846889,0.002,3203.8,3203.3,1.6156408]
["bitfinex","ETHUSD",1763261847918,0.002,3203.8,3203.7,0.4591]
["bitfinex","ETHUSD",1763261849415,0.002,3203.8,3203.4,0.4819]
["bitfinex","ETHUSD",1763261849587,0.4672,3203.8,3203.3,5.75341068]
["bitfinex","ETHUSD",1763261849787,0.4672,3203.8,3203.3,6.23531068]
["bitfinex","ETHUSD",1763261850214,0.002,3203.8,3203.4,4.93543107]
["bitfinex","ETHUSD",1763261851786,0.002,3203.8,3203.4,1.10543107]
["bitfinex","ETHUSD",1763261852782,0.4652,3203.5,3203.3,1.1337408]
["bitfinex","ETHUSD",1763261852986,0.4705,3203.8,3203.3,1.1337408]
["bitfinex","ETHUSD",1763261854022,0.4652,3203.4,3203.1,0.81820509]
["bitfinex","ETHUSD",1763261854187,0.4652,3203.4,3202.6,1.83723046]
["bitfinex","ETHUSD",1763261854188,0.0662,3203.2,3202.9,0.81820509]
["bitfinex","ETHUSD",1763261854723,0.4589,3203.0,3202.8,0.81820509]
["bitfinex","ETHUSD",1763261855306,0.002,3203.8,3202.9,0.9602217]
["bitfinex","ETHUSD",1763261855307,0.4708,3203.5,3202.9,0.9602217]
["bitfinex","ETHUSD",1763261855510,0.002,3203.8,3203.0,0.65174268]
["bitfinex","ETHUSD",1763261855712,0.002,3203.8,3203.1,0.03121975]
["bitfinex","ETHUSD",1763261855899,0.4728,3203.8,3203.0,0.4739]
["bitfinex","ETHUSD",1763261856111,0.4728,3203.8,3202.8,0.81820509]
["bitfinex","ETHUSD",1763261856112,0.4743,3203.1,3202.8,0.81820509]
["bitfinex","ETHUSD",1763261856410,0.4701,3202.9,3202.8,0.81820509]
["bitfinex","ETHUSD",1763261856806,0.4708,3203.6,3202.8,1.48317024]
["bitfinex","ETHUSD",1763261857115,0.4708,3203.6,3202.8,0.81820509]
["bitfinex","ETHUSD",1763261857429,0.4708,3203.6,3202.9,0.81820509]
["bitfinex","ETHUSD",1763261859408,0.4743,3203.0,3202.9,0.81820509]
["bitfinex","ETHUSD",1763261860233,0.4743,3203.0,3202.8,0.81820509]
["bitfinex","ETHUSD",1763261860437,0.0549,3202.9,3202.8,0.81820509]
["bitfinex","ETHUSD",1763261860737,0.0549,3202.9,3202.6,1.09244636]
["bitfinex","ETHUSD",1763261860941,0.4708,3203.2,3202.8,0.82098068]
["bitfinex","ETHUSD",1763261861531,0.4708,3203.2,3202.9,0.82098068]
["bitfinex","ETHUSD",1763261861733,0.4708,3203.2,3202.6,0.38653176]
["bitfinex","ETHUSD",1763261862058,0.4708,3203.2,3202.7,1.1337408]
["bitfinex","ETHUSD",1763261862961,0.4708,3203.7,3203.1,0.4739]
["bitfinex","ETHUSD",1763261863921,0.4743,3203.2,3202.7,5.5918466]
["bitfinex","ETHUSD",1763261864159,0.4743,3203.2,3202.8,0.98083784]
["bitfinex","ETHUSD",1763261865155,0.4743,3203.2,3202.9,0.82066391]
["bitfinex","ETHUSD",1763261865343,0.4708,3203.5,3203.1,0.4739]
["bitfinex","ETHUSD",1763261866472,0.4708,3203.5,3202.8,2.11457864]
["bitfinex","ETHUSD",1763261867726,0.4708,3203.5,3202.8,5.94457864]
["bitfinex","ETHUSD",1763261868086,0.4708,3203.5,3202.9,1.04026844]
["bitfinex","ETHUSD",1763261869055,0.4708,3203.5,3202.9,4.55590733]
["bitfinex","ETHUSD",1763261869230,0.4743,3203.0,3202.9,5.68964813]
["bitfinex","ETHUSD",1763261869630,0.4708,3203.3,3202.9,5.68964813]
["bitfinex","ETHUSD",1763261869849,0.4708,3203.3,3203.1,3.51563889]
["bitfinex","ETHUSD",1763261870156,0.002,3203.8,3203.1,3.51563889]
["bitfinex","ETHUSD",1763261870330,0.4708,3203.7,3203.1,3.51563889]
["bitfinex","ETHUSD",1763261870556,0.4743,3203.2,3203.1,3.51563889]
["bitfinex","ETHUSD",1763261870755,0.4708,3203.7,3203.1,4.0846037]
["bitfinex","ETHUSD",1763261870955,0.4743,3203.2,3203.1,3.51563889]
["bitfinex","ETHUSD",1763261872083,0.4743,3203.2,3202.9,1.1337408]
["bitfinex","ETHUSD",1763261872084,0.9451,3203.2,3202.9,1.1337408]
["bitfinex","ETHUSD",1763261872284,0.0549,3203.0,3202.9,1.1337408]
["bitfinex","ETHUSD",1763261872654,0.4708,3203.2,3202.9,4.64937969]
["bitfinex","ETHUSD",1763261872852,0.4708,3203.7,3202.9,2.07257877]
["bitfinex","ETHUSD",1763261873052,0.4708,3203.6,3202.9,1.6076408]
["bitfinex","ETHUSD",1763261873677,0.4708,3203.6,3202.9,1.1337408]
["bitfinex","ETHUSD",1763261876596,0.4708,3203.6,3203.0,0.82118048]
["bitfinex","ETHUSD",1763261880474,0.4708,3203.6,3203.1,0.82118048]
["bitfinex","ETHUSD",1763261880875,0.4743,3203.2,3203.1,0.82118048]
["bitfinex","ETHUSD",1763261881991,0.002,3203.8,3203.1,1.75018048]
["bitfinex","ETHUSD",1763261882282,0.4708,3203.7,3203.1,0.82118048]
["bitfinex","ETHUSD",1763261883098,0.4708,3203.7,3203.2,0.82118048]
["bitfinex","ETHUSD",1763261883488,0.4743,3203.3,3203.2,0.82118048]
["bitfinex","ETHUSD",1763261883897,0.9451,3203.3,3203.2,0.82118048]
["bitfinex","ETHUSD",1763261884925,0.9451,3203.3,3202.5,0.82118048]
["bitfinex","ETHUSD",1763261885138,0.002,3203.6,3202.3,0.82118048]
["bitfinex","ETHUSD",1763261885139,0.4839,3202.4,3202.3,0.82118048]
["bitfinex","ETHUSD",1763261885301,0.4709,3203.2,3202.3,4.761068]
["bitfinex","ETHUSD",1763261885502,0.4709,3203.4,3202.5,0.82082487]
["bitfinex","ETHUSD",1763261885713,0.4709,3203.4,3202.6,0.03122462]
["bitfinex","ETHUSD",1763261885921,0.4839,3202.7,3202.5,0.82082487]
["bitfinex","ETHUSD",1763261886133,0.4709,3203.4,3202.5,0.82082487]
["bitfinex","ETHUSD",1763261886435,0.4709,3203.4,3202.6,0.4714]
["bitfinex","ETHUSD",1763261887304,0.4709,3203.4,3202.5,0.82082487]
["bitfinex","ETHUSD",1763261887305,0.4839,3202.7,3202.5,0.82082487]
["bitfinex","ETHUSD",1763261887720,0.4839,3202.7,3202.5,1.53601489]
["bitfinex","ETHUSD",1763261888294,0.0453,3202.9,3202.5,0.71519002]
["bitfinex","ETHUSD",1763261888493,0.5162,3202.9,3202.5,0.71519002]
["bitfinex","ETHUSD",1763261890424,0.4839,3202.6,3202.3,0.82082487]
["bitfinex","ETHUSD",1763261890602,0.481,3202.4,3202.3,0.82082487]
["bitfinex","ETHUSD",1763261890793,0.0453,3202.9,3202.3,0.82082487]
["bitfinex","ETHUSD",1763261890992,0.4709,3203.2,3202.3,2.01039144]
["bitfinex","ETHUSD",1763261892029,0.4709,3203.2,3202.4,0.82082487]
["bitfinex","ETHUSD",1763261894327,0.4709,3203.2,3202.3,1.53899144]
["bitfinex","ETHUSD",1763261894932,0.4709,3203.2,3202.5,3.29691257]
["bitfinex","ETHUSD",1763261895733,0.4709,3203.2,3202.5,3.78050297]
["bitfinex","ETHUSD",1763261896225,0.4709,3203.2,3202.5,3.29691257]
["bitfinex","ETHUSD",1763261898222,0.002,3203.6,3202.5,3.76111257]
["bitfinex","ETHUSD",1763261898542,0.002,3203.6,3202.5,4.58193744]
["bitfinex","ETHUSD",1763261898543,0.4767,3203.5,3202.5,4.58193744]
["bitfinex","ETHUSD",1763261900202,0.4767,3203.5,3202.6,0.03122462]
["bitfinex","ETHUSD",1763261900452,0.4767,3203.5,3202.6,1.31624949]
["bitfinex","ETHUSD",1763261900634,0.4767,3203.5,3202.7,0.92551621]
["bitfinex","ETHUSD",1763261901842,0.002,3203.6,3203.4,3.94271257]
["bitfinex","ETHUSD",1763261902042,0.002,3203.6,3203.5,0.4632]
["bitfinex","ETHUSD",1763261902346,0.002,3203.6,3203.5,0.9274]
["bitfinex","ETHUSD",1763261902709,0.002,3203.6,3203.5,2.0611408]
["bitfinex","ETHUSD",1763261904726,0.002,3203.6,3203.5,3.15604811]
["bitfinex","ETHUSD",1763261905041,0.002,3203.6,3203.5,4.29600752]
["bitfinex","ETHUSD",1763261905243,0.002,3203.6,3203.5,3.20110021]
["bitfinex","ETHUSD",1763261908146,0.002,3203.6,3203.5,4.01776388]
["bitfinex","ETHUSD",1763261910951,0.002,3203.6,3203.5,1.74406367]
["bitfinex","ETHUSD",1763261913250,0.002,3203.6,3203.5,1.332904]
["bitfinex","ETHUSD",1763261913426,0.002,3203.6,3203.5,5.58823056]
["bitfinex","ETHUSD",1763261913949,0.002,3203.6,3203.5,6.71435372]
["bitfinex","ETHUSD",1763261914156,0.002,3203.6,3203.5,6.68313787]
["bitfinex","ETHUSD",1763261914352,0.002,3203.6,3203.5,7.24134478]
["bitfinex","ETHUSD",1763261916432,0.002,3203.8,3203.6,3.4162448]
["bitfinex","ETHUSD",1763261916636,0.002,3203.8,3203.7,0.9211179]
["bitfinex","ETHUSD",1763261916856,0.002,3203.8,3203.7,1.3966179]
["bitfinex","ETHUSD",1763261917026,0.002,3203.8,3203.7,7.40512882]
["bitfinex","ETHUSD",1763261917226,0.002,3203.8,3203.7,9.23373788]
["bitfinex","ETHUSD",1763261917447,0.002,3203.8,3203.7,6.11234699]
["bitfinex","ETHUSD",1763261917656,0.4625,3203.8,3203.7,1.1337408]
["bitfinex","ETHUSD",1763261917952,0.002,3203.8,3203.7,2.1248547]
["bitfinex","ETHUSD",1763261918343,0.002,3203.8,3203.7,2.0936408]
["bitfinex","ETHUSD",1763261918552,0.002,3203.8,3203.7,1.6181408]
["bitfinex","ETHUSD",1763261919035,0.002,3203.8,3203.7,5.62053569]
["bitfinex","ETHUSD",1763261919227,0.002,3203.8,3203.7,6.90589394]
["bitfinex","ETHUSD",1763261920260,0.002,3203.8,3203.7,3.78450305]
["bitfinex","ETHUSD",1763261921067,0.002,3203.8,3203.7,2.90349905]
["bitfinex","ETHUSD",1763261921355,0.4625,3203.8,3203.5,0.81555316]
["bitfinex","ETHUSD",1763261921555,0.4625,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763261922654,0.1984,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261923161,0.6696,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763261928845,3.29691257,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763261929051,3.75481257,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763261929252,4.22601257,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763261931173,0.9291,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763261931748,0.4579,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763261931964,0.4712,3203.5,3203.1,0.001]
["bitfinex","ETHUSD",1763261932164,0.002,3203.8,3203.1,0.001]
["bitfinex","ETHUSD",1763261932452,0.002,3203.8,3203.1,0.4765]
["bitfinex","ETHUSD",1763261932848,0.4732,3203.8,3203.1,0.4765]
["bitfinex","ETHUSD",1763261933056,0.4732,3203.8,3203.1,0.001]
["bitfinex","ETHUSD",1763261935654,0.002,3203.8,3203.2,0.4755]
["bitfinex","ETHUSD",1763261936411,0.4605,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1763261936895,0.9317,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763261949007,0.4605,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763261949230,0.002,3203.5,3203.1,0.4868]
["bitfinex","ETHUSD",1763261949403,0.12511944,3204.5,3203.1,0.4868]
["bitfinex","ETHUSD",1763261949404,0.4816,3205.5,3204.0,0.4858]
["bitfinex","ETHUSD",1763261949728,0.4816,3206.2,3205.2,0.6726]
["bitfinex","ETHUSD",1763261950034,4.61128674,3207.3,3205.4,0.4858]
["bitfinex","ETHUSD",1763261950192,0.1828,3206.4,3205.5,0.4765]
["bitfinex","ETHUSD",1763261950378,0.1828,3206.7,3206.0,0.4858]
["bitfinex","ETHUSD",1763261950813,0.6644,3206.7,3206.0,0.4858]
["bitfinex","ETHUSD",1763261950995,0.6644,3206.7,3205.5,0.4765]
["bitfinex","ETHUSD",1763261951203,0.4816,3206.6,3205.5,0.4765]
["bitfinex","ETHUSD",1763261954398,0.4816,3206.6,3205.0,0.1868]
["bitfinex","ETHUSD",1763261954399,0.5575,3205.6,3205.0,0.1868]
["bitfinex","ETHUSD",1763261954605,0.4575,3205.6,3205.1,0.1984]
["bitfinex","ETHUSD",1763261954823,0.0973,3205.8,3205.1,0.1984]
["bitfinex","ETHUSD",1763261955000,0.4609,3206.4,3205.1,0.1984]
["bitfinex","ETHUSD",1763261955202,0.1855,3205.8,3205.1,0.1984]
["bitfinex","ETHUSD",1763261956160,0.6464,3205.8,3205.1,0.1984]
["bitfinex","ETHUSD",1763261956302,0.4575,3205.2,3204.7,0.1984]
["bitfinex","ETHUSD",1763261956630,0.4575,3205.2,3204.5,0.4778]
["bitfinex","ETHUSD",1763261957510,0.4575,3205.2,3204.1,0.1868]
["bitfinex","ETHUSD",1763261957702,0.4609,3205.1,3204.1,0.1868]
["bitfinex","ETHUSD",1763261958312,0.4609,3205.1,3204.1,0.6646]
["bitfinex","ETHUSD",1763261958730,0.4609,3205.4,3204.2,0.4778]
["bitfinex","ETHUSD",1763261959945,0.4609,3205.4,3203.4,1.94829396]
["bitfinex","ETHUSD",1763261960248,4.91189443,3205.4,3203.5,0.1948294]
["bitfinex","ETHUSD",1763261960416,0.4609,3205.4,3203.6,1.1337408]
["bitfinex","ETHUSD",1763261960625,0.4609,3205.3,3203.7,0.4367179]
["bitfinex","ETHUSD",1763261960824,0.4609,3205.3,3203.7,0.9145179]
["bitfinex","ETHUSD",1763261961030,0.4609,3205.3,3203.9,0.405504]
["bitfinex","ETHUSD",1763261961441,0.4609,3205.3,3204.0,0.4778]
["bitfinex","ETHUSD",1763261961845,0.4609,3205.3,3204.1,0.1949]
["bitfinex","ETHUSD",1763261962360,0.4609,3205.3,3204.2,0.4778]
["bitfinex","ETHUSD",1763261963138,0.4609,3205.3,3203.9,1.1337408]
["bitfinex","ETHUSD",1763261963343,0.4609,3205.3,3203.8,0.20482587]
["bitfinex","ETHUSD",1763261963543,0.4609,3205.3,3203.7,0.6727]
["bitfinex","ETHUSD",1763261963767,0.4609,3205.3,3203.7,0.1949]
["bitfinex","ETHUSD",1763261965259,0.405504,3205.2,3203.7,0.1949]
["bitfinex","ETHUSD",1763261965768,0.4609,3205.1,3203.7,0.1949]
["bitfinex","ETHUSD",1763261967437,0.4609,3205.1,3203.7,0.6727]
["bitfinex","ETHUSD",1763261968140,4.63649443,3205.8,3203.8,0.4778]
["bitfinex","ETHUSD",1763261968342,0.4609,3205.3,3203.9,0.405504]
["bitfinex","ETHUSD",1763261968754,0.4609,3205.3,3203.8,0.4778]
["bitfinex","ETHUSD",1763261968755,0.4609,3205.3,3204.0,0.4778]
["bitfinex","ETHUSD",1763261970078,0.4609,3205.3,3204.1,0.16115408]
["bitfinex","ETHUSD",1763261970374,0.4609,3205.3,3204.0,0.4778]
["bitfinex","ETHUSD",1763261971077,0.4609,3205.7,3204.0,3.59888176]
["bitfinex","ETHUSD",1763261971457,0.4609,3205.7,3204.1,0.4778]
["bitfinex","ETHUSD",1763261971643,0.6464,3205.8,3204.2,0.405504]
["bitfinex","ETHUSD",1763261971845,0.4609,3205.7,3204.3,0.20482548]
["bitfinex","ETHUSD",1763261972372,0.1855,3205.8,3204.4,0.4778]
["bitfinex","ETHUSD",1763261972573,0.6464,3205.8,3204.4,0.4778]
["bitfinex","ETHUSD",1763261972950,0.4609,3205.7,3204.4,0.4778]
["bitfinex","ETHUSD",1763261974547,0.1855,3205.8,3204.5,1.5392448]
["bitfinex","ETHUSD",1763261974752,0.4675,3205.7,3204.6,0.95887483]
["bitfinex","ETHUSD",1763261975095,0.4675,3205.7,3204.6,1.41767483]
["bitfinex","ETHUSD",1763261975247,0.4675,3205.7,3204.7,0.4588]
["bitfinex","ETHUSD",1763261975452,0.1855,3205.8,3204.7,0.4588]
["bitfinex","ETHUSD",1763261975704,0.002,3205.7,3204.6,0.95887483]
["bitfinex","ETHUSD",1763261975869,0.002,3205.7,3204.9,1.5392448]
["bitfinex","ETHUSD",1763261976069,0.002,3205.7,3205.6,0.4962]
["bitfinex","ETHUSD",1763261976444,0.002,3205.7,3205.6,0.955]
["bitfinex","ETHUSD",1763261976648,0.002,3205.7,3205.6,0.4962]
["bitfinex","ETHUSD",1763261976870,0.002,3205.7,3205.6,0.955]
["bitfinex","ETHUSD",1763261977448,0.002,3205.7,3205.6,0.4962]
["bitfinex","ETHUSD",1763261978782,0.002,3205.7,3205.6,0.955]
["bitfinex","ETHUSD",1763261979150,0.002,3205.7,3205.6,1.15096532]
["bitfinex","ETHUSD",1763261982357,0.002,3205.7,3205.6,0.69216532]
["bitfinex","ETHUSD",1763261982549,0.002,3205.7,3205.6,1.15096532]
["bitfinex","ETHUSD",1763261983981,0.002,3205.7,3205.6,1.50671848]
["bitfinex","ETHUSD",1763261984186,0.002,3205.7,3205.6,1.96551848]
["bitfinex","ETHUSD",1763261984963,0.002,3205.7,3205.6,1.01051848]
["bitfinex","ETHUSD",1763261985159,0.002,3205.7,3205.6,0.955]
["bitfinex","ETHUSD",1763261985355,0.002,3205.7,3205.6,6.94523923]
["bitfinex","ETHUSD",1763261985556,0.002,3205.7,3205.6,8.03108985]
["bitfinex","ETHUSD",1763261986462,0.002,3205.7,3205.6,11.69313485]
["bitfinex","ETHUSD",1763261986663,0.002,3206.6,3205.7,1.5392448]
["bitfinex","ETHUSD",1763261986990,0.002,3206.6,3206.5,2.2255448]
["bitfinex","ETHUSD",1763261987364,0.002,3206.6,3206.5,2.6843448]
["bitfinex","ETHUSD",1763261988402,0.4631,3206.6,3206.5,0.8119252]
["bitfinex","ETHUSD",1763261988599,0.002,3207.0,3206.6,1.5392448]
["bitfinex","ETHUSD",1763261988763,0.002,3207.0,3206.9,1.98359689]
["bitfinex","ETHUSD",1763261989266,0.002,3207.0,3206.9,2.4942448]
["bitfinex","ETHUSD",1763261989470,0.002,3207.0,3206.9,1.360504]
["bitfinex","ETHUSD",1763261989801,0.002,3207.0,3206.9,0.955]
["bitfinex","ETHUSD",1763261990000,0.002,3207.0,3206.7,1.31825697]
["bitfinex","ETHUSD",1763261990201,0.002,3207.0,3206.6,0.81074867]
["bitfinex","ETHUSD",1763261990412,0.002,3207.0,3206.9,0.4962]
["bitfinex","ETHUSD",1763261990566,0.002,3207.0,3206.9,0.955]
["bitfinex","ETHUSD",1763261991468,0.002,3207.0,3206.5,0.81074867]
["bitfinex","ETHUSD",1763261991696,0.002,3207.0,3206.9,0.4962]
["bitfinex","ETHUSD",1763261992904,0.9306,3207.0,3206.4,0.81074867]
["bitfinex","ETHUSD",1763261993081,0.4631,3207.0,3206.4,0.81074867]
["bitfinex","ETHUSD",1763261993282,0.4631,3207.0,3206.3,0.4588]
["bitfinex","ETHUSD",1763261993483,0.1812,3206.9,3206.3,0.4588]
["bitfinex","ETHUSD",1763261993907,0.002,3207.0,3206.8,0.4962]
["bitfinex","ETHUSD",1763261994209,0.002,3207.0,3206.9,0.4962]
["bitfinex","ETHUSD",1763261997613,0.002,3207.0,3206.9,0.955]
["bitfinex","ETHUSD",1763261998019,0.002,3207.0,3206.9,1.16387408]
["bitfinex","ETHUSD",1763261998185,0.002,3207.0,3206.9,1.97462275]
["bitfinex","ETHUSD",1763261998612,0.002,3207.0,3206.9,3.10836355]
["bitfinex","ETHUSD",1763261998893,0.002,3207.0,3206.9,1.97462275]
["bitfinex","ETHUSD",1763261999116,0.002,3207.0,3206.9,3.10836355]
["bitfinex","ETHUSD",1763261999490,0.002,3207.0,3206.9,2.29761488]
["bitfinex","ETHUSD",1763262000099,0.002,3207.0,3206.9,2.70311888]
["bitfinex","ETHUSD",1763262000425,0.002,3207.0,3206.9,15.75641162]
["bitfinex","ETHUSD",1763262000613,0.002,3207.0,3206.9,14.10238952]
["bitfinex","ETHUSD",1763262001191,0.002,3207.4,3207.1,1.5392448]
["bitfinex","ETHUSD",1763262001521,0.002,3207.4,3207.0,3.828]
["bitfinex","ETHUSD",1763262001522,0.002,3207.4,3207.3,6.67653923]
["bitfinex","ETHUSD",1763262002027,0.002,3207.4,3207.3,7.13533923]
["bitfinex","ETHUSD",1763262002609,0.002,3207.4,3207.3,4.30618775]
["bitfinex","ETHUSD",1763262003012,0.002,3207.4,3207.3,3.65728775]
["bitfinex","ETHUSD",1763262003221,0.002,3207.4,3207.3,0.81133473]
["bitfinex","ETHUSD",1763262003536,0.002,3207.4,3206.7,0.81133473]
["bitfinex","ETHUSD",1763262003537,0.9306,3207.4,3206.7,0.81133473]
["bitfinex","ETHUSD",1763262003733,0.119,3207.3,3206.7,0.18929468]
["bitfinex","ETHUSD",1763262003900,0.4577,3206.8,3206.5,0.81133473]
["bitfinex","ETHUSD",1763262004534,0.4577,3206.8,3206.6,0.81133473]
["bitfinex","ETHUSD",1763262004736,0.4558,3207.1,3206.7,0.4618]
["bitfinex","ETHUSD",1763262005305,0.4578,3207.4,3206.7,0.4618]
["bitfinex","ETHUSD",1763262005631,0.4578,3207.4,3206.7,0.70248755]
["bitfinex","ETHUSD",1763262006337,0.4578,3207.4,3206.7,1.51382228]
["bitfinex","ETHUSD",1763262006631,0.5916,3206.8,3206.5,0.81133473]
["bitfinex","ETHUSD",1763262006831,0.1752,3206.6,3206.1,0.81133473]
["bitfinex","ETHUSD",1763262007038,0.1385,3206.8,3206.0,0.81133473]
["bitfinex","ETHUSD",1763262007234,0.4531,3206.2,3206.0,1.00062941]
["bitfinex","ETHUSD",1763262007407,0.1752,3206.1,3206.0,0.18929468]
["bitfinex","ETHUSD",1763262007600,0.1752,3206.1,3205.8,0.81133473]
["bitfinex","ETHUSD",1763262007801,0.4504,3205.9,3205.6,0.81133473]
["bitfinex","ETHUSD",1763262008006,0.4504,3205.9,3205.7,0.81133473]
["bitfinex","ETHUSD",1763262008415,0.4558,3206.3,3205.7,0.81133473]
["bitfinex","ETHUSD",1763262008818,0.4558,3206.7,3205.9,0.81133473]
["bitfinex","ETHUSD",1763262009019,0.1868,3207.1,3206.0,0.03119151]
["bitfinex","ETHUSD",1763262009309,0.1868,3207.1,3206.6,0.4618]
["bitfinex","ETHUSD",1763262009507,0.1868,3207.1,3206.2,0.81133473]
["bitfinex","ETHUSD",1763262009730,0.6426,3207.1,3206.3,0.81133473]
["bitfinex","ETHUSD",1763262009942,0.4531,3206.4,3206.2,0.81133473]
["bitfinex","ETHUSD",1763262010127,0.4558,3206.3,3206.1,0.81133473]
["bitfinex","ETHUSD",1763262010440,0.9089,3206.3,3206.1,0.81133473]
["bitfinex","ETHUSD",1763262010638,0.1273,3206.2,3205.9,0.81133473]
["bitfinex","ETHUSD",1763262010839,0.4499,3206.0,3205.9,0.81133473]
["bitfinex","ETHUSD",1763262011026,0.4499,3206.0,3205.8,0.81133473]
["bitfinex","ETHUSD",1763262011233,0.9057,3206.0,3205.7,1.00062941]
["bitfinex","ETHUSD",1763262011430,0.1306,3205.8,3205.7,1.00062941]
["bitfinex","ETHUSD",1763262011632,0.1306,3205.8,3205.7,0.81133473]
["bitfinex","ETHUSD",1763262011809,0.5864,3205.8,3205.6,0.81133473]
["bitfinex","ETHUSD",1763262012012,0.8969,3205.7,3205.4,0.81133473]
["bitfinex","ETHUSD",1763262012331,0.6426,3205.9,3205.5,0.81133473]
["bitfinex","ETHUSD",1763262012639,0.1868,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763262013039,1.0957,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763262020143,1.501204,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763262020347,1.501204,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1763262020649,0.1218,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763262021017,0.5822,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763262022262,5.59265546,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763262022565,1.5392448,3205.8,3204.0,0.001]
["bitfinex","ETHUSD",1763262022711,1.9996448,3205.8,3204.0,0.001]
["bitfinex","ETHUSD",1763262022917,0.4604,3205.7,3204.0,0.001]
["bitfinex","ETHUSD",1763262023548,0.4544,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763262023710,4.60495146,3205.4,3204.0,0.001]
["bitfinex","ETHUSD",1763262023927,0.4604,3205.3,3204.0,0.4789]
["bitfinex","ETHUSD",1763262024522,0.4604,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1763262025352,0.405504,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1763262025561,0.4604,3205.3,3204.1,0.6783]
["bitfinex","ETHUSD",1763262025931,0.4604,3205.3,3204.2,0.4921]
["bitfinex","ETHUSD",1763262026924,0.4604,3205.3,3204.1,0.1862]
["bitfinex","ETHUSD",1763262027131,0.405504,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1763262027333,0.4604,3205.1,3204.0,0.001]
["bitfinex","ETHUSD",1763262029064,0.4604,3205.1,3204.1,0.1862]
["bitfinex","ETHUSD",1763262029636,0.4604,3205.6,3204.1,0.6783]
["bitfinex","ETHUSD",1763262029836,0.4604,3205.6,3204.1,0.1862]
["bitfinex","ETHUSD",1763262030336,0.4604,3205.6,3204.2,0.4921]
["bitfinex","ETHUSD",1763262031465,0.4544,3204.3,3204.0,0.001]
["bitfinex","ETHUSD",1763262032042,0.4604,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1763262033353,4.60495146,3205.7,3204.5,0.4779]
["bitfinex","ETHUSD",1763262033575,0.1848,3205.3,3204.6,0.4779]
["bitfinex","ETHUSD",1763262034049,0.6452,3205.3,3204.6,0.4779]
["bitfinex","ETHUSD",1763262034447,0.4618,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1763262034647,0.4618,3205.2,3204.1,0.4701]
["bitfinex","ETHUSD",1763262035177,0.4618,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1763262035376,0.4618,3205.2,3204.1,0.4701]
["bitfinex","ETHUSD",1763262036150,0.4618,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1763262036359,0.4618,3205.2,3204.1,0.4701]
["bitfinex","ETHUSD",1763262038347,0.4618,3205.2,3204.1,1.28519573]
["bitfinex","ETHUSD",1763262038774,0.4618,3205.2,3204.2,0.4701]
["bitfinex","ETHUSD",1763262039496,0.1917,3205.6,3205.1,0.4596]
["bitfinex","ETHUSD",1763262039983,0.4618,3205.5,3204.7,0.4701]
["bitfinex","ETHUSD",1763262040295,0.4618,3205.5,3204.5,0.81509573]
["bitfinex","ETHUSD",1763262040475,0.4618,3205.5,3204.5,1.05177651]
["bitfinex","ETHUSD",1763262041347,0.4618,3205.5,3204.6,0.81509573]
["bitfinex","ETHUSD",1763262042058,0.4618,3205.5,3204.5,0.81509573]
["bitfinex","ETHUSD",1763262042258,0.4618,3205.5,3204.6,0.4701]
["bitfinex","ETHUSD",1763262042780,0.002,3205.9,3204.6,0.4701]
["bitfinex","ETHUSD",1763262042781,0.1937,3205.9,3205.4,0.4596]
["bitfinex","ETHUSD",1763262042950,0.6555,3205.9,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262043462,0.1937,3205.9,3205.0,1.11814059]
["bitfinex","ETHUSD",1763262043667,0.1937,3205.9,3205.1,1.28519573]
["bitfinex","ETHUSD",1763262044057,0.1937,3205.9,3205.1,0.4701]
["bitfinex","ETHUSD",1763262044456,0.1937,3205.9,3205.1,1.28519573]
["bitfinex","ETHUSD",1763262044678,0.4618,3205.8,3205.1,0.81509573]
["bitfinex","ETHUSD",1763262044863,0.4618,3205.8,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262045966,0.4618,3205.8,3204.9,0.81509573]
["bitfinex","ETHUSD",1763262046358,0.4618,3205.8,3204.9,1.02323651]
["bitfinex","ETHUSD",1763262047780,0.4618,3205.8,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262048302,0.1937,3205.9,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262048469,0.6555,3205.9,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262048798,0.002,3205.8,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262048966,0.002,3205.8,3205.0,1.05177651]
["bitfinex","ETHUSD",1763262049172,0.4638,3205.8,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262049407,0.4638,3205.8,3205.1,0.81509573]
["bitfinex","ETHUSD",1763262049571,0.4638,3205.8,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262052108,0.4887,3205.1,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262052322,0.4638,3205.8,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262052524,0.4618,3205.7,3205.0,0.81509573]
["bitfinex","ETHUSD",1763262052707,0.4887,3205.1,3204.9,0.81509573]
["bitfinex","ETHUSD",1763262052922,0.4887,3205.1,3204.8,0.81509573]
["bitfinex","ETHUSD",1763262053115,0.4618,3205.0,3204.7,0.81509573]
["bitfinex","ETHUSD",1763262053723,0.4618,3205.3,3204.7,0.81509573]
["bitfinex","ETHUSD",1763262054323,0.4618,3205.3,3204.6,0.81509573]
["bitfinex","ETHUSD",1763262054324,0.5608,3204.8,3204.6,0.81509573]
["bitfinex","ETHUSD",1763262054525,0.4887,3204.5,3204.4,0.81509573]
["bitfinex","ETHUSD",1763262054927,0.4887,3204.5,3204.3,0.81509573]
["bitfinex","ETHUSD",1763262055287,0.1837,3204.4,3204.3,0.81509573]
["bitfinex","ETHUSD",1763262055629,0.0721,3204.8,3204.4,0.4596]
["bitfinex","ETHUSD",1763262055782,0.4618,3205.1,3204.4,0.4596]
["bitfinex","ETHUSD",1763262056288,0.002,3205.8,3205.0,0.4596]
["bitfinex","ETHUSD",1763262056489,0.4618,3205.6,3204.6,0.81509573]
["bitfinex","ETHUSD",1763262057120,0.46055211,3205.6,3204.6,0.81509573]
["bitfinex","ETHUSD",1763262058597,0.46055211,3205.6,3204.7,0.81509573]
["bitfinex","ETHUSD",1763262060015,0.46055211,3205.6,3204.7,0.82201703]
["bitfinex","ETHUSD",1763262061192,0.46055211,3205.6,3204.8,0.82201703]
["bitfinex","ETHUSD",1763262061589,0.46055211,3205.6,3204.7,1.29211703]
["bitfinex","ETHUSD",1763262062210,0.46055211,3205.6,3204.8,0.82201703]
["bitfinex","ETHUSD",1763262062519,0.41055211,3205.6,3204.9,0.82201703]
["bitfinex","ETHUSD",1763262066110,0.4676,3205.8,3204.9,0.82201703]
["bitfinex","ETHUSD",1763262067219,0.4676,3205.8,3205.0,0.82201703]
["bitfinex","ETHUSD",1763262068323,0.002,3205.8,3205.1,2.47042912]
["bitfinex","ETHUSD",1763262068524,0.002,3205.8,3205.7,0.4854]
["bitfinex","ETHUSD",1763262069996,0.002,3205.8,3205.7,0.9844]
["bitfinex","ETHUSD",1763262071150,0.002,3205.8,3205.7,0.4854]
["bitfinex","ETHUSD",1763262071507,0.002,3205.8,3205.5,0.82201703]
["bitfinex","ETHUSD",1763262071508,0.4901,3205.8,3205.5,0.82201703]
["bitfinex","ETHUSD",1763262071727,0.4901,3205.8,3205.7,1.56701209]
["bitfinex","ETHUSD",1763262071728,0.002,3205.8,3205.7,1.56701209]
["bitfinex","ETHUSD",1763262072036,0.002,3205.8,3205.7,1.7736133]
["bitfinex","ETHUSD",1763262072196,0.4901,3205.8,3205.6,1.08161209]
["bitfinex","ETHUSD",1763262072399,0.4881,3205.7,3205.3,0.82070524]
["bitfinex","ETHUSD",1763262072640,0.4676,3205.8,3205.2,0.82070524]
["bitfinex","ETHUSD",1763262072641,0.2201,3205.5,3205.2,0.82070524]
["bitfinex","ETHUSD",1763262073134,0.2201,3205.5,3204.9,0.001]
["bitfinex","ETHUSD",1763262073135,0.856904,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1763262073306,0.4514,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262073694,0.9337,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262074800,0.4514,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262075033,0.4823,3205.5,3204.9,0.001]
["bitfinex","ETHUSD",1763262075231,0.4823,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1763262076609,0.4514,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262077413,0.9337,3205.0,3204.1,0.77170524]
["bitfinex","ETHUSD",1763262077636,0.1893,3204.9,3204.1,0.77170524]
["bitfinex","ETHUSD",1763262077848,0.6716,3204.9,3204.1,0.77170524]
["bitfinex","ETHUSD",1763262078069,0.6716,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1763262078355,0.4823,3204.8,3204.0,0.001]
["bitfinex","ETHUSD",1763262082054,0.4514,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763262082627,0.9337,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763262084152,0.002,3205.8,3205.6,0.6003]
["bitfinex","ETHUSD",1763262084358,0.002,3206.2,3205.8,0.405504]
["bitfinex","ETHUSD",1763262084522,4.45739237,3209.0,3206.2,1.5392448]
["bitfinex","ETHUSD",1763262084730,0.6716,3208.3,3207.4,0.1803]
["bitfinex","ETHUSD",1763262084933,0.6716,3208.9,3207.5,3.5719755]
["bitfinex","ETHUSD",1763262085143,0.6716,3208.9,3207.6,0.65424215]
["bitfinex","ETHUSD",1763262085345,0.00405134,3209.0,3207.7,6.79850653]
["bitfinex","ETHUSD",1763262085574,0.00405134,3209.0,3208.9,0.1309]
["bitfinex","ETHUSD",1763262085751,0.00405134,3209.0,3207.8,2.72197857]
["bitfinex","ETHUSD",1763262085939,0.00405134,3209.0,3207.9,1.14976348]
["bitfinex","ETHUSD",1763262086134,0.00405134,3209.0,3208.0,0.65156348]
["bitfinex","ETHUSD",1763262086339,0.00405134,3209.0,3208.1,0.65156348]
["bitfinex","ETHUSD",1763262086651,0.00405134,3209.0,3208.2,0.65156348]
["bitfinex","ETHUSD",1763262086849,0.00405134,3209.0,3208.1,0.5426]
["bitfinex","ETHUSD",1763262087050,0.00405134,3209.0,3208.2,0.65013655]
["bitfinex","ETHUSD",1763262087251,0.00405134,3209.0,3208.1,0.5426]
["bitfinex","ETHUSD",1763262087848,0.1893,3208.9,3207.7,0.29364347]
["bitfinex","ETHUSD",1763262088173,0.1893,3208.9,3207.4,1.27033777]
["bitfinex","ETHUSD",1763262088174,0.002,3208.0,3207.4,0.1803]
["bitfinex","ETHUSD",1763262089871,0.002,3208.0,3207.9,0.4733]
["bitfinex","ETHUSD",1763262090238,0.002,3208.0,3207.9,0.9715]
["bitfinex","ETHUSD",1763262090644,0.002,3208.0,3207.9,2.27497329]
["bitfinex","ETHUSD",1763262092162,0.002,3208.0,3207.9,1.62735818]
["bitfinex","ETHUSD",1763262092945,0.002,3208.0,3207.5,0.4982]
["bitfinex","ETHUSD",1763262094086,0.002,3208.0,3207.4,0.1803]
["bitfinex","ETHUSD",1763262094246,0.1893,3207.9,3206.6,0.4991]
["bitfinex","ETHUSD",1763262094444,0.002,3208.0,3206.7,0.6471336]
["bitfinex","ETHUSD",1763262094882,0.002,3208.0,3206.8,0.92558012]
["bitfinex","ETHUSD",1763262095070,0.002,3208.0,3206.9,1.17741636]
["bitfinex","ETHUSD",1763262095380,0.002,3208.0,3207.0,1.0526376]
["bitfinex","ETHUSD",1763262095545,0.002,3208.0,3207.9,0.4962]
["bitfinex","ETHUSD",1763262096045,0.002,3208.0,3207.9,0.9953]
["bitfinex","ETHUSD",1763262098189,0.002,3208.0,3207.7,0.1816]
["bitfinex","ETHUSD",1763262098767,0.002,3208.0,3207.9,0.4531]
["bitfinex","ETHUSD",1763262099275,0.002,3208.0,3207.9,0.9522]
["bitfinex","ETHUSD",1763262099479,0.002,3208.0,3207.9,0.4531]
["bitfinex","ETHUSD",1763262100282,0.002,3208.0,3207.7,0.1816]
["bitfinex","ETHUSD",1763262100585,0.1826,3207.9,3207.2,0.587104]
["bitfinex","ETHUSD",1763262100782,0.1826,3207.9,3207.2,0.1816]
["bitfinex","ETHUSD",1763262101349,0.002,3208.0,3207.2,0.6807]
["bitfinex","ETHUSD",1763262101762,0.002,3208.0,3207.3,0.18144408]
["bitfinex","ETHUSD",1763262102482,0.1826,3207.9,3207.2,0.1816]
["bitfinex","ETHUSD",1763262103992,0.1826,3207.9,3206.8,2.05932092]
["bitfinex","ETHUSD",1763262104194,0.462,3207.8,3206.8,0.42648012]
["bitfinex","ETHUSD",1763262104358,0.462,3207.8,3206.4,0.4991]
["bitfinex","ETHUSD",1763262104559,0.462,3207.8,3206.5,0.64670555]
["bitfinex","ETHUSD",1763262104783,0.462,3207.8,3206.6,0.64670555]
["bitfinex","ETHUSD",1763262104984,0.462,3207.8,3206.7,0.64670555]
["bitfinex","ETHUSD",1763262105288,0.462,3207.8,3206.4,0.4991]
["bitfinex","ETHUSD",1763262105602,0.462,3207.8,3206.5,0.64703314]
["bitfinex","ETHUSD",1763262105895,0.462,3207.8,3206.6,0.64703314]
["bitfinex","ETHUSD",1763262106054,0.462,3207.8,3206.1,0.0948]
["bitfinex","ETHUSD",1763262106262,0.462,3207.8,3206.2,0.82023652]
["bitfinex","ETHUSD",1763262106461,4.45334103,3207.5,3206.1,0.001]
["bitfinex","ETHUSD",1763262106661,4.45334103,3207.5,3206.2,0.64773689]
["bitfinex","ETHUSD",1763262106875,0.462,3207.4,3206.2,0.64773689]
["bitfinex","ETHUSD",1763262107174,0.462,3207.4,3206.1,0.001]
["bitfinex","ETHUSD",1763262107175,0.6679,3206.3,3206.1,0.001]
["bitfinex","ETHUSD",1763262107376,0.2309,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763262107616,0.6929,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763262115036,5.55174503,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763262117231,6.68548583,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763262117392,0.405504,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763262117593,0.4828,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763262117989,0.9448,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763262119418,4.2348,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763262119727,0.9448,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763262122251,4.46955288,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763262122436,5.99258583,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763262122636,6.69468583,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763262126150,5.7570448,3205.5,3205.1,0.001]
["bitfinex","ETHUSD",1763262126354,6.24948583,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763262126856,4.8292448,3205.1,3203.6,0.001]
["bitfinex","ETHUSD",1763262127152,5.51084503,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1763262127655,5.98464503,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1763262128643,7.11838583,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1763262129022,1.5392448,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1763262129222,0.853704,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1763262129738,1.327504,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1763262130858,2.4285448,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763262131036,6.24248583,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262131456,6.71628583,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262132835,1.8574408,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262133040,1.3836408,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262133345,1.8574408,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262133880,2.2629448,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262134157,1.7891448,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262134376,2.2503448,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262135232,0.2,3204.1,3203.4,0.4825]
["bitfinex","ETHUSD",1763262135544,4.65334103,3204.1,3203.4,0.4825]
["bitfinex","ETHUSD",1763262135728,1.1337408,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763262136927,0.405504,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763262137166,0.6612,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763262137358,0.2,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763262137529,3.12022563,3204.9,3203.4,0.001]
["bitfinex","ETHUSD",1763262137530,0.1801,3204.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262137733,0.1801,3204.5,3203.5,1.14043076]
["bitfinex","ETHUSD",1763262137934,0.1801,3204.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262137935,0.4612,3204.4,3203.6,0.65283076]
["bitfinex","ETHUSD",1763262138143,0.405504,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763262138344,0.405504,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763262138664,0.405504,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763262138966,0.4657,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262139563,0.4612,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763262140141,5.01761781,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763262140343,0.405504,3204.3,3203.4,0.001]
["bitfinex","ETHUSD",1763262140757,0.405504,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763262141152,0.405504,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763262143265,0.405504,3204.0,3203.5,0.65410696]
["bitfinex","ETHUSD",1763262143465,0.405504,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763262143674,0.405504,3204.0,3203.5,0.65410644]
["bitfinex","ETHUSD",1763262143839,0.405504,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763262144168,0.405504,3204.0,3203.5,0.65409352]
["bitfinex","ETHUSD",1763262144334,0.405504,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763262144534,0.405504,3204.0,3203.5,0.65440646]
["bitfinex","ETHUSD",1763262144768,0.405504,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763262144976,0.405504,3204.0,3203.5,0.6543964]
["bitfinex","ETHUSD",1763262145164,0.405504,3204.0,3203.6,0.65463221]
["bitfinex","ETHUSD",1763262145364,0.405504,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763262145540,0.405504,3204.0,3203.5,0.65471224]
["bitfinex","ETHUSD",1763262145740,0.405504,3204.0,3203.6,0.65471224]
["bitfinex","ETHUSD",1763262146051,0.866704,3204.4,3203.4,0.001]
["bitfinex","ETHUSD",1763262146249,1.3138408,3204.5,3203.5,1.14221126]
["bitfinex","ETHUSD",1763262146575,1.3138408,3204.5,3203.6,0.65461126]
["bitfinex","ETHUSD",1763262146870,1.7750408,3204.5,3203.7,0.65461126]
["bitfinex","ETHUSD",1763262147071,1.7750408,3204.5,3203.8,0.65461126]
["bitfinex","ETHUSD",1763262147373,1.7750408,3204.5,3203.5,0.4876]
["bitfinex","ETHUSD",1763262147538,1.7750408,3204.5,3203.6,0.65523192]
["bitfinex","ETHUSD",1763262147740,1.7750408,3204.5,3203.7,0.65523192]
["bitfinex","ETHUSD",1763262147947,1.3138408,3204.5,3203.8,0.65523192]
["bitfinex","ETHUSD",1763262148146,1.3138408,3204.5,3203.9,0.65523192]
["bitfinex","ETHUSD",1763262148345,1.3138408,3204.5,3204.0,0.65523192]
["bitfinex","ETHUSD",1763262148550,1.3138408,3204.5,3203.6,1.30401678]
["bitfinex","ETHUSD",1763262148774,0.4612,3205.2,3204.4,0.6355]
["bitfinex","ETHUSD",1763262148940,0.002,3205.5,3204.4,0.4815]
["bitfinex","ETHUSD",1763262149139,0.4612,3205.4,3204.5,0.80955456]
["bitfinex","ETHUSD",1763262149340,0.002,3205.5,3204.6,0.65555456]
["bitfinex","ETHUSD",1763262149583,0.002,3205.5,3204.9,0.81641678]
["bitfinex","ETHUSD",1763262149804,0.002,3205.5,3205.4,0.6618]
["bitfinex","ETHUSD",1763262150075,0.002,3205.5,3205.4,0.65555456]
["bitfinex","ETHUSD",1763262150276,0.4677,3205.5,3205.4,0.65555456]
["bitfinex","ETHUSD",1763262151239,2.4681448,3205.5,3205.4,0.65555456]
["bitfinex","ETHUSD",1763262151438,2.4681448,3205.5,3204.7,0.81852168]
["bitfinex","ETHUSD",1763262151656,0.2716,3205.2,3204.8,0.65508967]
["bitfinex","ETHUSD",1763262151877,0.2716,3205.2,3204.9,0.65508967]
["bitfinex","ETHUSD",1763262152191,0.2716,3205.2,3205.0,0.65508967]
["bitfinex","ETHUSD",1763262152401,0.2716,3205.2,3204.7,0.81852168]
["bitfinex","ETHUSD",1763262152603,0.2716,3205.2,3204.8,0.65539032]
["bitfinex","ETHUSD",1763262152795,0.2716,3205.2,3204.9,0.65539032]
["bitfinex","ETHUSD",1763262153103,0.2716,3205.2,3205.0,0.65539032]
["bitfinex","ETHUSD",1763262153295,0.2716,3205.2,3204.6,0.81852168]
["bitfinex","ETHUSD",1763262153600,0.2716,3205.2,3204.7,0.65544803]
["bitfinex","ETHUSD",1763262153780,0.7328,3205.2,3204.8,0.65544803]
["bitfinex","ETHUSD",1763262153980,0.7328,3205.2,3204.9,0.65544803]
["bitfinex","ETHUSD",1763262154179,1.5412448,3205.5,3205.1,0.4525]
["bitfinex","ETHUSD",1763262154380,1.5412448,3205.5,3204.6,1.29372168]
["bitfinex","ETHUSD",1763262154576,1.5412448,3205.5,3204.7,0.6554761]
["bitfinex","ETHUSD",1763262154776,1.5412448,3205.5,3204.6,1.29372168]
["bitfinex","ETHUSD",1763262154777,1.5412448,3205.5,3204.8,0.6554761]
["bitfinex","ETHUSD",1763262154980,1.5412448,3205.5,3204.9,0.6554761]
["bitfinex","ETHUSD",1763262155183,1.5412448,3205.5,3205.0,0.6554761]
["bitfinex","ETHUSD",1763262155384,1.5412448,3205.5,3204.6,1.29372168]
["bitfinex","ETHUSD",1763262155582,0.002,3205.5,3204.7,1.94923413]
["bitfinex","ETHUSD",1763262155828,0.002,3205.5,3205.1,0.81852168]
["bitfinex","ETHUSD",1763262156022,0.002,3205.5,3205.2,0.65551245]
["bitfinex","ETHUSD",1763262156172,0.002,3205.5,3205.3,0.65551245]
["bitfinex","ETHUSD",1763262156516,0.002,3205.5,3205.4,1.28788611]
["bitfinex","ETHUSD",1763262158406,0.002,3205.5,3205.4,0.6328]
["bitfinex","ETHUSD",1763262159330,0.1826,3206.3,3205.4,0.4525]
["bitfinex","ETHUSD",1763262159473,0.48961731,3207.7,3206.5,0.588]
["bitfinex","ETHUSD",1763262159786,0.4755,3209.8,3207.0,1.1337408]
["bitfinex","ETHUSD",1763262159990,0.4755,3209.8,3207.9,0.6065]
["bitfinex","ETHUSD",1763262160184,0.4755,3209.8,3207.9,1.25949793]
["bitfinex","ETHUSD",1763262160387,10.1935,3210.0,3208.0,1.5392448]
["bitfinex","ETHUSD",1763262160588,10.0,3210.0,3208.9,0.6045]
["bitfinex","ETHUSD",1763262160775,0.1935,3209.9,3208.9,1.25749793]
["bitfinex","ETHUSD",1763262160976,10.0,3210.0,3208.9,1.73269793]
["bitfinex","ETHUSD",1763262161289,10.0,3210.0,3208.9,1.25296979]
["bitfinex","ETHUSD",1763262161490,0.1935,3209.9,3208.9,1.25296979]
["bitfinex","ETHUSD",1763262163001,10.0,3210.0,3208.9,1.25296979]
["bitfinex","ETHUSD",1763262165690,10.4755,3210.0,3208.9,1.0797]
["bitfinex","ETHUSD",1763262165889,10.0,3210.0,3208.9,1.0797]
["bitfinex","ETHUSD",1763262167076,10.4755,3210.0,3208.9,1.0797]
["bitfinex","ETHUSD",1763262171392,10.0,3210.0,3208.9,1.0797]
["bitfinex","ETHUSD",1763262173820,0.4755,3209.7,3208.9,0.6045]
["bitfinex","ETHUSD",1763262174189,0.4755,3209.7,3208.5,0.4752]
["bitfinex","ETHUSD",1763262174190,0.4755,3209.5,3208.6,0.152]
["bitfinex","ETHUSD",1763262175109,0.4755,3209.5,3208.6,0.6272]
["bitfinex","ETHUSD",1763262175310,0.4755,3209.5,3208.6,0.152]
["bitfinex","ETHUSD",1763262175511,0.405504,3209.9,3208.6,0.4752]
["bitfinex","ETHUSD",1763262175836,0.405504,3209.9,3208.9,0.4525]
["bitfinex","ETHUSD",1763262175837,0.4755,3209.7,3208.9,0.4525]
["bitfinex","ETHUSD",1763262176946,0.47625134,3209.0,3208.1,0.4752]
["bitfinex","ETHUSD",1763262177091,0.46752575,3209.0,3208.1,0.4752]
["bitfinex","ETHUSD",1763262177292,0.1032,3208.9,3208.0,0.001]
["bitfinex","ETHUSD",1763262177709,0.5787,3208.9,3208.0,0.001]
["bitfinex","ETHUSD",1763262178754,0.5787,3208.9,3208.0,0.4762]
["bitfinex","ETHUSD",1763262178755,0.1032,3208.9,3208.0,0.4762]
["bitfinex","ETHUSD",1763262179277,0.4755,3208.8,3208.0,0.001]
["bitfinex","ETHUSD",1763262179622,0.1032,3208.9,3208.0,0.4762]
["bitfinex","ETHUSD",1763262182564,0.0532,3208.9,3208.0,0.4762]
["bitfinex","ETHUSD",1763262182926,0.0532,3208.9,3208.1,0.64585846]
["bitfinex","ETHUSD",1763262183127,0.0532,3208.9,3208.0,0.4762]
["bitfinex","ETHUSD",1763262183360,0.5287,3208.9,3208.1,0.6466909]
["bitfinex","ETHUSD",1763262183663,0.5287,3208.9,3208.0,0.4762]
["bitfinex","ETHUSD",1763262183963,0.5287,3208.9,3208.1,0.64672224]
["bitfinex","ETHUSD",1763262184162,0.4702,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763262184656,0.405504,3208.8,3208.0,0.001]
["bitfinex","ETHUSD",1763262184857,0.4992,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763262185027,0.9517,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763262186853,1.357204,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763262187885,5.60805461,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763262188988,2.4909448,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763262189748,5.74585461,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262189955,6.12245461,3207.7,3207.6,0.65957179]
["bitfinex","ETHUSD",1763262190276,6.57495461,3207.7,3207.6,0.65957179]
["bitfinex","ETHUSD",1763262191787,9.69245312,3207.7,3207.6,0.65957179]
["bitfinex","ETHUSD",1763262192478,9.69245312,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262192682,9.69245312,3207.7,3207.6,0.66050107]
["bitfinex","ETHUSD",1763262193179,6.57495461,3207.7,3207.6,0.66050107]
["bitfinex","ETHUSD",1763262193384,0.3766,3207.7,3207.6,0.66050107]
["bitfinex","ETHUSD",1763262193546,0.1032,3209.0,3207.6,1.14660107]
["bitfinex","ETHUSD",1763262193547,0.46,3208.6,3207.6,1.14660107]
["bitfinex","ETHUSD",1763262193747,0.46,3208.8,3208.0,0.82403379]
["bitfinex","ETHUSD",1763262193963,0.46,3208.8,3208.4,0.82403379]
["bitfinex","ETHUSD",1763262194170,0.46,3208.8,3208.5,0.65950107]
["bitfinex","ETHUSD",1763262194370,0.46,3208.8,3208.6,0.65950107]
["bitfinex","ETHUSD",1763262194571,0.46,3208.8,3208.7,0.65950107]
["bitfinex","ETHUSD",1763262194958,0.405504,3208.7,3208.3,0.82403379]
["bitfinex","ETHUSD",1763262195148,0.405504,3208.7,3208.4,0.65739024]
["bitfinex","ETHUSD",1763262195348,0.46,3208.8,3208.0,0.82403379]
["bitfinex","ETHUSD",1763262195587,0.46,3208.8,3208.1,0.65655362]
["bitfinex","ETHUSD",1763262195880,0.405504,3208.5,3208.2,0.65655362]
["bitfinex","ETHUSD",1763262196083,0.405504,3208.5,3208.3,0.65655362]
["bitfinex","ETHUSD",1763262196290,0.405504,3208.5,3207.9,0.82403379]
["bitfinex","ETHUSD",1763262196291,0.865504,3208.5,3207.9,0.82403379]
["bitfinex","ETHUSD",1763262196587,0.865504,3208.5,3208.0,0.65646222]
["bitfinex","ETHUSD",1763262196753,0.405504,3208.5,3208.1,0.65646222]
["bitfinex","ETHUSD",1763262196953,1.5392448,3208.7,3208.2,0.65646222]
["bitfinex","ETHUSD",1763262197149,0.405504,3208.5,3208.3,0.65646222]
["bitfinex","ETHUSD",1763262197351,0.4561,3208.0,3207.8,0.82403379]
["bitfinex","ETHUSD",1763262197586,0.865504,3208.3,3207.9,0.65616626]
["bitfinex","ETHUSD",1763262197882,0.865504,3208.3,3207.8,0.82403379]
["bitfinex","ETHUSD",1763262197883,0.865504,3208.3,3208.0,0.65616626]
["bitfinex","ETHUSD",1763262198088,0.46,3208.2,3208.1,0.65616626]
["bitfinex","ETHUSD",1763262198590,0.9161,3208.2,3208.1,0.65616626]
["bitfinex","ETHUSD",1763262198809,0.9161,3208.2,3207.6,0.82503379]
["bitfinex","ETHUSD",1763262198810,1.321604,3208.2,3207.6,0.82503379]
["bitfinex","ETHUSD",1763262199110,5.98417501,3207.8,3207.7,0.65606705]
["bitfinex","ETHUSD",1763262199401,2.1855448,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262199699,2.6455448,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262200067,1.1063,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262200604,0.405504,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1763262200808,0.4561,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262201137,1.321604,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262201891,0.861604,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262202124,0.405504,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262202632,1.3239408,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1763262203491,4.44493021,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1763262203806,0.405504,3208.3,3207.6,0.001]
["bitfinex","ETHUSD",1763262203807,1.5392448,3208.3,3207.6,0.001]
["bitfinex","ETHUSD",1763262204000,0.46,3208.5,3207.7,0.65492316]
["bitfinex","ETHUSD",1763262204191,0.46,3208.5,3207.6,0.4563]
["bitfinex","ETHUSD",1763262204388,4.90493021,3208.8,3207.7,0.65532133]
["bitfinex","ETHUSD",1763262204584,4.90493021,3208.8,3207.8,0.65532133]
["bitfinex","ETHUSD",1763262204845,4.44493021,3208.8,3207.9,0.65532133]
["bitfinex","ETHUSD",1763262204989,4.44493021,3208.8,3208.0,0.65532133]
["bitfinex","ETHUSD",1763262205188,4.44493021,3208.8,3208.1,0.79082133]
["bitfinex","ETHUSD",1763262205385,0.48922836,3208.7,3208.2,0.65532133]
["bitfinex","ETHUSD",1763262205597,0.48922836,3208.7,3208.3,0.65532133]
["bitfinex","ETHUSD",1763262205801,0.48922836,3208.7,3208.1,0.1355]
["bitfinex","ETHUSD",1763262206103,0.48922836,3208.7,3208.2,0.65551706]
["bitfinex","ETHUSD",1763262206307,4.44493021,3208.8,3208.3,0.65551706]
["bitfinex","ETHUSD",1763262206629,0.46,3208.7,3208.0,0.82403379]
["bitfinex","ETHUSD",1763262206804,0.46,3208.7,3208.1,0.65591916]
["bitfinex","ETHUSD",1763262206989,0.46,3208.7,3208.2,0.65591916]
["bitfinex","ETHUSD",1763262207186,0.46,3208.7,3207.8,0.19356551]
["bitfinex","ETHUSD",1763262207187,4.90103021,3208.3,3207.8,0.82403379]
["bitfinex","ETHUSD",1763262207386,4.90103021,3208.3,3207.9,0.65667189]
["bitfinex","ETHUSD",1763262207586,4.90103021,3208.3,3208.0,0.65667189]
["bitfinex","ETHUSD",1763262207910,4.90103021,3208.3,3208.1,0.65667189]
["bitfinex","ETHUSD",1763262208085,5.36103021,3208.3,3208.2,0.65667189]
["bitfinex","ETHUSD",1763262208290,5.76653421,3208.3,3208.2,0.65667189]
["bitfinex","ETHUSD",1763262208490,5.76653421,3208.3,3207.7,0.82403379]
["bitfinex","ETHUSD",1763262208729,4.44493021,3207.9,3207.8,0.65721735]
["bitfinex","ETHUSD",1763262208891,0.6463,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262209092,1.1063,3207.7,3207.6,0.6584452]
["bitfinex","ETHUSD",1763262209801,0.6463,3207.7,3207.6,0.6584452]
["bitfinex","ETHUSD",1763262210093,0.9161,3207.7,3207.6,0.6584452]
["bitfinex","ETHUSD",1763262211427,0.4561,3207.7,3207.6,0.6584452]
["bitfinex","ETHUSD",1763262211729,1.321604,3207.7,3207.6,0.6584452]
["bitfinex","ETHUSD",1763262212027,1.321604,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262212225,0.861604,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262212427,0.405504,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1763262212619,0.4561,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262212821,0.405504,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1763262213409,0.4561,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262214237,0.9275,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262215636,0.405504,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1763262215940,0.4683,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262216504,0.9397,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262216835,0.4683,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262219156,5.59644331,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262219511,5.72142788,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262220255,5.59644331,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262222849,2.4789448,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262223048,5.59644331,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262225457,2.4789448,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262225655,5.59644331,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262228471,2.4789448,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262228867,5.59644331,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262229336,2.0075448,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262229846,0.1899,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1763262230049,0.4683,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262231196,0.9397,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262231538,1.345204,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262232153,5.59644331,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262234479,2.4789448,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262235167,5.59644331,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763262235492,1.5392448,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763262235651,5.98417501,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262235847,1.5392448,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262236160,2.0075448,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262236359,2.4789448,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262236877,2.0075448,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262237049,2.4789448,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262237901,0.1899,3207.9,3207.2,0.6503]
["bitfinex","ETHUSD",1763262238050,1.1337408,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262239683,1.5392448,3207.5,3207.4,0.481]
["bitfinex","ETHUSD",1763262240581,2.0075448,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262240782,1.5392448,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262241358,1.5392448,3207.5,3207.4,0.481]
["bitfinex","ETHUSD",1763262241764,1.5392448,3207.5,3207.2,0.4904]
["bitfinex","ETHUSD",1763262241765,1.5392448,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262242163,1.5392448,3207.5,3207.2,0.1693]
["bitfinex","ETHUSD",1763262242384,1.5392448,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262242959,0.873804,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262243362,1.345204,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262244176,0.873804,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262244711,1.5392448,3207.5,3207.2,0.4677]
["bitfinex","ETHUSD",1763262245264,1.5392448,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262245471,2.0392448,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262245694,1.5392448,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262246002,1.5392448,3207.5,3207.4,0.4667]
["bitfinex","ETHUSD",1763262246603,1.9996448,3207.5,3207.2,0.001]
["bitfinex","ETHUSD",1763262246898,0.3716,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262247300,0.8716,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262247599,1.277104,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262250173,0.405504,3207.3,3207.2,0.636]
["bitfinex","ETHUSD",1763262250372,0.002,3208.0,3207.2,1.1292]
["bitfinex","ETHUSD",1763262250577,0.002,3208.0,3207.4,0.4667]
["bitfinex","ETHUSD",1763262250785,0.405504,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262250988,0.771404,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262251209,0.405504,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262251577,0.002,3207.5,3207.3,0.9609]
["bitfinex","ETHUSD",1763262251908,0.002,3207.5,3207.4,0.4667]
["bitfinex","ETHUSD",1763262252720,0.002,3207.5,3207.4,0.9599]
["bitfinex","ETHUSD",1763262253422,0.002,3207.5,3207.4,0.4667]
["bitfinex","ETHUSD",1763262253608,0.002,3207.5,3207.4,1.12558314]
["bitfinex","ETHUSD",1763262253923,0.002,3207.5,3207.4,1.58808314]
["bitfinex","ETHUSD",1763262254705,0.002,3207.5,3207.4,1.12558314]
["bitfinex","ETHUSD",1763262255030,0.002,3207.5,3207.4,1.58808314]
["bitfinex","ETHUSD",1763262256531,0.002,3207.5,3207.4,0.9292]
["bitfinex","ETHUSD",1763262256729,0.002,3207.5,3207.4,1.58725896]
["bitfinex","ETHUSD",1763262257429,0.002,3207.5,3207.4,2.41145753]
["bitfinex","ETHUSD",1763262259243,0.002,3207.5,3207.4,1.58725896]
["bitfinex","ETHUSD",1763262259457,0.002,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763262259458,0.455,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763262259932,0.002,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763262260121,0.002,3207.5,3207.4,0.4861]
["bitfinex","ETHUSD",1763262260317,0.002,3207.5,3207.4,0.9486]
["bitfinex","ETHUSD",1763262260658,0.002,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763262261758,0.453,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262262063,1.309204,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262263666,4.42699411,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262263874,5.56073491,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262264076,2.4429448,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262265974,2.0374408,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262267128,2.4429448,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262270139,2.9323876,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262270958,2.4429448,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262273966,2.93238861,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262277577,6.05017872,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262280952,9.46685847,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262284192,8.97741466,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763262285551,1.5392448,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763262285789,4.8282448,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1763262285956,1.5392448,3206.6,3204.9,0.1355]
["bitfinex","ETHUSD",1763262286289,1.5392448,3206.6,3206.2,0.1904]
["bitfinex","ETHUSD",1763262286290,0.405504,3206.6,3206.2,0.1904]
["bitfinex","ETHUSD",1763262286660,0.405504,3206.4,3206.2,0.1904]
["bitfinex","ETHUSD",1763262287059,0.405504,3206.4,3206.2,0.6491]
["bitfinex","ETHUSD",1763262287260,0.405504,3206.4,3206.3,0.4704]
["bitfinex","ETHUSD",1763262287461,4.83092788,3206.4,3206.3,0.4704]
["bitfinex","ETHUSD",1763262287869,4.83092788,3206.4,3206.3,0.9291]
["bitfinex","ETHUSD",1763262288695,0.4587,3206.5,3206.3,0.9291]
["bitfinex","ETHUSD",1763262288865,0.4587,3206.5,3206.4,0.9291]
["bitfinex","ETHUSD",1763262292671,0.002,3207.4,3206.4,0.9291]
["bitfinex","ETHUSD",1763262292867,0.002,3207.4,3207.3,0.6387]
["bitfinex","ETHUSD",1763262293071,0.002,3207.4,3207.3,1.0974]
["bitfinex","ETHUSD",1763262293924,0.002,3207.4,3207.3,1.75498749]
["bitfinex","ETHUSD",1763262295310,0.002,3207.4,3207.3,0.6387]
["bitfinex","ETHUSD",1763262295466,0.002,3207.4,3207.3,0.4704]
["bitfinex","ETHUSD",1763262295908,0.002,3207.4,3207.3,0.9291]
["bitfinex","ETHUSD",1763262299620,0.002,3207.4,3207.3,0.4704]
["bitfinex","ETHUSD",1763262299822,0.002,3207.4,3207.1,0.1683]
["bitfinex","ETHUSD",1763262300322,0.002,3207.4,3206.8,0.4587]
["bitfinex","ETHUSD",1763262300483,0.002,3207.4,3206.9,0.65717063]
["bitfinex","ETHUSD",1763262300820,0.405504,3206.8,3206.1,0.82419857]
["bitfinex","ETHUSD",1763262301022,0.4172,3206.6,3205.7,0.82419857]
["bitfinex","ETHUSD",1763262301224,0.4172,3206.6,3205.8,0.65789081]
["bitfinex","ETHUSD",1763262301532,1.34309336,3206.5,3205.5,0.82419857]
["bitfinex","ETHUSD",1763262301685,2.47683416,3206.5,3205.7,0.4587]
["bitfinex","ETHUSD",1763262304046,2.47683416,3206.5,3205.3,0.1803]
["bitfinex","ETHUSD",1763262304253,0.405504,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1763262304450,0.4583,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1763262304763,0.89867635,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1763262304933,0.4591,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763262305466,0.4591,3206.1,3205.6,0.4601]
["bitfinex","ETHUSD",1763262307390,0.4591,3206.1,3206.0,0.4595]
["bitfinex","ETHUSD",1763262309395,0.4591,3206.1,3205.6,0.4601]
["bitfinex","ETHUSD",1763262311753,0.4591,3206.1,3206.0,0.4595]
["bitfinex","ETHUSD",1763262311966,0.002,3206.6,3206.0,0.4595]
["bitfinex","ETHUSD",1763262312191,0.002,3206.6,3206.1,0.1803]
["bitfinex","ETHUSD",1763262312691,0.002,3206.6,3206.2,0.4591]
["bitfinex","ETHUSD",1763262317120,0.002,3206.6,3206.1,0.1803]
["bitfinex","ETHUSD",1763262317293,0.3883,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1763262317476,3.29091223,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763262317909,3.77971223,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763262318114,0.199,3205.9,3205.6,0.001]
["bitfinex","ETHUSD",1763262318379,3.75731223,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262318822,3.29091223,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262319017,3.75731223,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262320018,0.405504,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763262320331,0.199,3206.2,3205.8,0.4895]
["bitfinex","ETHUSD",1763262320497,1.1337408,3206.2,3205.9,0.4895]
["bitfinex","ETHUSD",1763262321017,0.405504,3206.3,3205.9,0.4895]
["bitfinex","ETHUSD",1763262321416,0.894304,3206.3,3205.9,0.4895]
["bitfinex","ETHUSD",1763262322163,0.894304,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1763262323159,5.34956209,3206.3,3205.6,0.001]
["bitfinex","ETHUSD",1763262323324,0.405504,3206.1,3205.6,0.001]
["bitfinex","ETHUSD",1763262323725,0.4664,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262324474,0.4888,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1763262327438,0.4664,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262328244,1.85387635,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262328564,1.97892578,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262329351,7.56355232,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262331000,11.15842284,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763262331152,2.32591715,3205.6,3205.3,0.001]
["bitfinex","ETHUSD",1763262331348,0.870204,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262331566,1.36337635,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262331764,1.85217635,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262332710,2.02047635,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262333494,5.14021179,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262335776,2.02047635,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262336114,0.1683,3205.4,3205.3,0.4686]
["bitfinex","ETHUSD",1763262336471,1.1163,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262336681,1.60947235,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262337074,2.01497635,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262337780,0.1683,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262338015,0.1683,3205.4,3205.3,0.4686]
["bitfinex","ETHUSD",1763262339288,1.031304,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262339805,0.573804,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262340007,1.031304,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262340812,0.863004,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262341603,1.353504,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262342108,0.863004,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262342909,1.353504,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262343417,1.84667635,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763262343715,2.03241715,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763262343880,6.29073054,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262344104,6.78390289,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262344302,7.27440289,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262351541,7.76417026,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262352241,7.27440289,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262352946,10.86984472,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262353246,7.27440289,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262353419,10.39443034,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262353811,10.86984472,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763262354145,5.79683153,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262354348,9.86345633,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262355256,10.35328006,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262356247,3.94415526,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262356413,3.46874088,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262356610,6.58886568,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262357221,6.09904195,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262357812,9.38804195,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763262361355,3.289,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1763262361680,5.84006209,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763262363997,8.96097578,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763262364346,5.34956209,3204.2,3204.1,0.4864]
["bitfinex","ETHUSD",1763262364546,0.21322157,3205.0,3204.1,0.4864]
["bitfinex","ETHUSD",1763262364547,4.45288574,3205.5,3204.1,0.6547]
["bitfinex","ETHUSD",1763262364784,4.45088574,3205.1,3204.3,0.4864]
["bitfinex","ETHUSD",1763262365080,1.1337408,3205.0,3204.3,0.4864]
["bitfinex","ETHUSD",1763262365290,0.405504,3204.9,3204.3,0.4864]
["bitfinex","ETHUSD",1763262366089,0.89867635,3204.9,3204.3,0.4864]
["bitfinex","ETHUSD",1763262367368,0.49317235,3204.8,3204.3,0.4864]
["bitfinex","ETHUSD",1763262367703,0.405504,3204.3,3203.7,0.4845]
["bitfinex","ETHUSD",1763262367881,0.405504,3204.2,3203.7,0.4845]
["bitfinex","ETHUSD",1763262368295,0.405504,3204.2,3204.1,0.4864]
["bitfinex","ETHUSD",1763262369069,0.882704,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763262369269,1.5392448,3204.2,3203.6,0.4845]
["bitfinex","ETHUSD",1763262370089,0.405504,3204.2,3204.1,0.4864]
["bitfinex","ETHUSD",1763262370313,0.89867635,3204.6,3204.1,0.6547]
["bitfinex","ETHUSD",1763262370478,0.89867635,3204.6,3204.2,0.4864]
["bitfinex","ETHUSD",1763262373900,4.92678574,3204.3,3203.5,0.4777]
["bitfinex","ETHUSD",1763262374120,0.405504,3204.1,3203.5,0.4777]
["bitfinex","ETHUSD",1763262375528,0.405504,3204.1,3204.0,0.4599]
["bitfinex","ETHUSD",1763262376092,0.405504,3204.1,3203.6,0.4767]
["bitfinex","ETHUSD",1763262376093,0.881404,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1763262376292,0.795504,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262376486,1.28867635,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262377228,1.09287635,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262378213,6.27401985,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262378415,5.79860547,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262379730,2.67711715,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262379930,5.79860547,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262380298,2.67711715,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262380512,5.79860547,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262380828,2.03241715,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763262381029,10.51958865,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763262383040,10.68498222,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763262383808,11.1603966,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763262385370,11.28557243,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763262385543,11.44886114,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763262385850,1.00657983,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763262386049,0.881404,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763262386408,0.49317235,3203.5,3203.4,0.4609]
["bitfinex","ETHUSD",1763262386651,1.1337408,3203.7,3203.4,0.4609]
["bitfinex","ETHUSD",1763262386946,0.4609,3203.8,3203.7,0.4599]
["bitfinex","ETHUSD",1763262387244,1.1337408,3203.9,3203.7,0.4599]
["bitfinex","ETHUSD",1763262387450,5.10945166,3204.0,3203.7,0.4599]
["bitfinex","ETHUSD",1763262387609,5.10945166,3204.0,3203.9,0.4599]
["bitfinex","ETHUSD",1763262387610,0.49317235,3204.0,3203.9,0.4599]
["bitfinex","ETHUSD",1763262387812,3.12081547,3204.3,3203.9,0.4599]
["bitfinex","ETHUSD",1763262388046,1.5392448,3204.2,3203.9,0.4599]
["bitfinex","ETHUSD",1763262388220,1.1337408,3204.2,3203.9,0.4599]
["bitfinex","ETHUSD",1763262389160,0.405504,3204.1,3203.9,0.4599]
["bitfinex","ETHUSD",1763262389669,0.405504,3204.0,3203.9,0.4599]
["bitfinex","ETHUSD",1763262390463,0.405504,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763262390766,0.405504,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763262391064,0.405504,3203.7,3203.4,0.4777]
["bitfinex","ETHUSD",1763262391368,0.405504,3204.1,3203.6,0.4599]
["bitfinex","ETHUSD",1763262391570,0.405504,3204.1,3203.7,0.4599]
["bitfinex","ETHUSD",1763262392563,1.34917635,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763262392943,0.405504,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763262393865,0.405504,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763262394027,0.4767,3204.4,3203.8,0.4599]
["bitfinex","ETHUSD",1763262394233,0.405504,3204.3,3204.1,0.4599]
["bitfinex","ETHUSD",1763262394531,0.89867635,3204.4,3204.1,0.4599]
["bitfinex","ETHUSD",1763262394750,0.49317235,3204.2,3203.5,0.4971]
["bitfinex","ETHUSD",1763262395943,0.405504,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763262396271,0.405504,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763262396471,0.89867635,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763262396693,0.405504,3203.8,3203.4,0.4981]
["bitfinex","ETHUSD",1763262397084,0.89867635,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763262399496,0.89867635,3203.7,3203.6,0.478]
["bitfinex","ETHUSD",1763262399668,0.4974,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1763262399871,0.405504,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763262400296,0.49317235,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262400805,0.405504,3203.8,3203.4,0.479]
["bitfinex","ETHUSD",1763262400987,0.405504,3203.8,3203.5,0.478]
["bitfinex","ETHUSD",1763262401391,0.405504,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763262401895,0.405504,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1763262402065,0.405504,3203.6,3203.5,0.9751]
["bitfinex","ETHUSD",1763262402261,0.405504,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1763262403692,0.405504,3203.6,3203.5,0.9751]
["bitfinex","ETHUSD",1763262405610,0.405504,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1763262409786,0.405504,3203.8,3203.5,0.478]
["bitfinex","ETHUSD",1763262409979,0.478,3203.6,3203.5,0.478]
["bitfinex","ETHUSD",1763262412930,0.405504,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763262413224,0.405504,3203.5,3203.4,0.4981]
["bitfinex","ETHUSD",1763262413431,0.405504,3203.8,3203.5,0.478]
["bitfinex","ETHUSD",1763262413931,0.4981,3203.7,3203.5,0.478]
["bitfinex","ETHUSD",1763262415001,0.4981,3203.7,3203.5,0.479]
["bitfinex","ETHUSD",1763262415328,0.002,3203.6,3203.5,0.479]
["bitfinex","ETHUSD",1763262416035,0.481,3203.6,3203.5,0.479]
["bitfinex","ETHUSD",1763262417727,0.9784,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262418236,1.872204,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262420439,1.87707635,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262420639,1.383904,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262421234,0.886504,3203.6,3203.5,0.479]
["bitfinex","ETHUSD",1763262421433,0.886504,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262421634,1.383904,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262421839,1.872204,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262423040,3.49911715,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262423550,1.37967635,3203.6,3203.5,0.479]
["bitfinex","ETHUSD",1763262423725,0.886504,3203.6,3203.5,0.479]
["bitfinex","ETHUSD",1763262423925,0.886504,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262424320,0.886504,3203.6,3203.5,0.4748]
["bitfinex","ETHUSD",1763262424753,0.002,3203.6,3203.5,0.9472]
["bitfinex","ETHUSD",1763262425127,0.407504,3203.6,3203.5,0.9472]
["bitfinex","ETHUSD",1763262425341,0.002,3203.6,3203.5,0.9472]
["bitfinex","ETHUSD",1763262430462,0.407504,3203.6,3203.5,0.4748]
["bitfinex","ETHUSD",1763262430651,0.407504,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262430865,0.882304,3203.6,3203.5,0.4748]
["bitfinex","ETHUSD",1763262431785,0.4768,3203.6,3203.5,0.4748]
["bitfinex","ETHUSD",1763262432076,0.002,3203.6,3203.5,0.9472]
["bitfinex","ETHUSD",1763262432987,0.407504,3203.6,3203.5,0.4748]
["bitfinex","ETHUSD",1763262433276,2.0241448,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262433432,3.01661715,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262433633,1.37547635,3203.6,3203.5,0.4965]
["bitfinex","ETHUSD",1763262433852,0.882304,3203.6,3203.5,0.4965]
["bitfinex","ETHUSD",1763262434083,1.378004,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262434678,0.882304,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262435879,0.882304,3203.6,3203.5,0.4965]
["bitfinex","ETHUSD",1763262436479,1.877304,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262436818,1.378004,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262437194,0.882304,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262438184,1.378004,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262438386,1.877304,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262438987,1.378004,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262439518,1.877304,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262440101,1.378004,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262440414,1.877304,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262441213,1.378004,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262441617,1.877304,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262443651,3.0110448,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262443799,6.62570547,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262444149,6.78897933,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763262444327,1.6604448,3203.2,3201.7,0.1421]
["bitfinex","ETHUSD",1763262444529,0.405504,3203.0,3201.7,0.1421]
["bitfinex","ETHUSD",1763262444705,9.54681535,3203.0,3201.8,0.4607]
["bitfinex","ETHUSD",1763262444903,13.05242,3203.0,3201.8,0.4607]
["bitfinex","ETHUSD",1763262445098,9.75590923,3203.0,3201.8,0.4607]
["bitfinex","ETHUSD",1763262445903,9.75590923,3203.0,3201.7,0.1421]
["bitfinex","ETHUSD",1763262447002,9.75590923,3203.0,3201.8,0.4607]
["bitfinex","ETHUSD",1763262447634,9.75590923,3203.0,3202.1,0.1821]
["bitfinex","ETHUSD",1763262449330,9.25660923,3203.0,3202.1,0.1821]
["bitfinex","ETHUSD",1763262449539,9.75590923,3203.0,3202.1,0.1821]
["bitfinex","ETHUSD",1763262449835,9.75590923,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262450202,13.27622826,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262450607,9.75590923,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262452544,6.10975983,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262452727,6.60293218,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262452930,10.13050923,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262453136,13.65082826,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262453941,14.12624264,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262454308,10.13050923,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1763262456146,0.405504,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1763262456346,5.55106383,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763262456513,6.04423618,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763262456711,6.99043618,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763262456929,10.11319169,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763262458230,13.87760607,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763262458538,10.11319169,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1763262459235,2.03241715,3202.2,3201.2,0.4561]
["bitfinex","ETHUSD",1763262459434,5.05956383,3201.3,3201.2,0.4561]
["bitfinex","ETHUSD",1763262459950,5.05956383,3201.3,3201.2,0.9398]
["bitfinex","ETHUSD",1763262460580,0.4561,3201.6,3201.2,0.9398]
["bitfinex","ETHUSD",1763262460869,0.405504,3201.8,3201.5,0.4837]
["bitfinex","ETHUSD",1763262461069,1.5392448,3201.8,3201.3,0.4561]
["bitfinex","ETHUSD",1763262461275,1.5392448,3202.0,3201.7,0.4837]
["bitfinex","ETHUSD",1763262461583,0.405504,3202.0,3201.9,0.4837]
["bitfinex","ETHUSD",1763262461732,3.61568727,3202.6,3201.9,0.4837]
["bitfinex","ETHUSD",1763262461733,3.52031903,3202.4,3201.9,0.4837]
["bitfinex","ETHUSD",1763262461935,3.52031903,3202.5,3202.0,0.4561]
["bitfinex","ETHUSD",1763262462461,0.405504,3202.5,3202.4,0.6658]
["bitfinex","ETHUSD",1763262462639,1.1337408,3202.8,3202.4,0.6658]
["bitfinex","ETHUSD",1763262462847,0.49317235,3202.8,3202.4,0.6658]
["bitfinex","ETHUSD",1763262463059,0.405504,3202.7,3202.4,0.6658]
["bitfinex","ETHUSD",1763262463246,1.5392448,3202.7,3202.4,0.6658]
["bitfinex","ETHUSD",1763262463652,3.92582303,3202.5,3202.4,0.6658]
["bitfinex","ETHUSD",1763262465097,0.405504,3202.4,3201.0,0.4561]
["bitfinex","ETHUSD",1763262465297,0.405504,3201.6,3201.0,0.4561]
["bitfinex","ETHUSD",1763262465600,3.52031903,3202.3,3201.0,0.4561]
["bitfinex","ETHUSD",1763262465805,3.52031903,3201.9,3201.6,0.4837]
["bitfinex","ETHUSD",1763262465960,1.1337408,3201.8,3201.6,0.4837]
["bitfinex","ETHUSD",1763262466154,3.52031903,3202.4,3201.8,0.4837]
["bitfinex","ETHUSD",1763262466155,3.52031903,3202.1,3201.8,0.4837]
["bitfinex","ETHUSD",1763262466360,3.52031903,3202.1,3201.7,0.4561]
["bitfinex","ETHUSD",1763262466562,5.05956383,3202.1,3202.0,0.4837]
["bitfinex","ETHUSD",1763262467002,5.05956383,3202.1,3202.0,0.9398]
["bitfinex","ETHUSD",1763262467657,5.05956383,3202.1,3200.9,0.1683]
["bitfinex","ETHUSD",1763262467658,0.405504,3202.0,3201.8,0.001]
["bitfinex","ETHUSD",1763262467987,5.05956383,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262468392,5.05956383,3201.9,3201.8,0.4847]
["bitfinex","ETHUSD",1763262470897,1.5392448,3201.9,3201.8,0.4847]
["bitfinex","ETHUSD",1763262476989,1.5392448,3201.9,3201.8,0.9408]
["bitfinex","ETHUSD",1763262477191,1.5392448,3201.9,3201.8,0.4847]
["bitfinex","ETHUSD",1763262481160,10.10773878,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262481337,10.60091113,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262481713,7.4777655,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262481917,6.00299315,3201.9,3201.8,0.4847]
["bitfinex","ETHUSD",1763262482225,6.00299315,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262482226,6.98459315,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262482410,10.10773878,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262484756,10.60091113,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262485462,7.4777655,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262485623,1.5392448,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262485956,5.11719043,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262486162,1.9940448,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262486970,5.11719043,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262487172,1.9940448,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262487834,2.4936448,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262488036,1.9940448,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262488375,0.002,3202.2,3201.8,0.9656]
["bitfinex","ETHUSD",1763262488587,0.002,3202.2,3201.8,0.001]
["bitfinex","ETHUSD",1763262488730,1.1357408,3202.2,3201.8,0.473]
["bitfinex","ETHUSD",1763262488936,1.1357408,3202.2,3202.1,0.4926]
["bitfinex","ETHUSD",1763262489187,1.5412448,3202.2,3202.1,0.4926]
["bitfinex","ETHUSD",1763262490735,0.405504,3202.1,3201.8,0.473]
["bitfinex","ETHUSD",1763262491467,0.405504,3202.1,3202.0,0.4926]
["bitfinex","ETHUSD",1763262491970,0.002,3202.2,3202.0,0.9646]
["bitfinex","ETHUSD",1763262492174,0.002,3202.2,3202.1,0.6747]
["bitfinex","ETHUSD",1763262492640,0.002,3202.2,3201.8,0.001]
["bitfinex","ETHUSD",1763262492975,3.52073444,3202.0,3201.8,0.473]
["bitfinex","ETHUSD",1763262493182,3.52073444,3202.0,3201.8,0.001]
["bitfinex","ETHUSD",1763262493394,0.405504,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262494041,0.891104,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763262494468,0.405504,3201.9,3201.8,0.5004]
["bitfinex","ETHUSD",1763262498105,0.002,3202.2,3201.8,0.9991]
["bitfinex","ETHUSD",1763262498408,0.002,3202.2,3202.1,0.6815]
["bitfinex","ETHUSD",1763262498903,0.002,3202.2,3202.1,1.1802]
["bitfinex","ETHUSD",1763262501299,0.002,3202.2,3202.1,1.84062739]
["bitfinex","ETHUSD",1763262501875,0.002,3202.2,3202.1,2.02469013]
["bitfinex","ETHUSD",1763262502406,0.002,3202.2,3202.1,1.36426274]
["bitfinex","ETHUSD",1763262502918,0.002,3202.9,3202.5,0.4994]
["bitfinex","ETHUSD",1763262503085,0.002,3202.9,3202.8,0.4994]
["bitfinex","ETHUSD",1763262503710,0.002,3202.9,3202.8,0.9981]
["bitfinex","ETHUSD",1763262507087,0.002,3203.0,3202.8,0.9981]
["bitfinex","ETHUSD",1763262507278,0.002,3203.0,3202.9,0.9981]
["bitfinex","ETHUSD",1763262508275,0.002,3203.3,3202.9,0.9981]
["bitfinex","ETHUSD",1763262508514,0.002,3203.3,3203.1,0.6615]
["bitfinex","ETHUSD",1763262509014,0.002,3203.3,3203.1,1.1602]
["bitfinex","ETHUSD",1763262509546,0.002,3203.3,3202.2,1.1337408]
["bitfinex","ETHUSD",1763262509547,0.405504,3203.1,3202.2,0.82438698]
["bitfinex","ETHUSD",1763262509758,0.405504,3202.8,3202.1,0.1821]
["bitfinex","ETHUSD",1763262509914,4.61145785,3202.9,3202.0,0.001]
["bitfinex","ETHUSD",1763262509915,0.405504,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763262510851,0.405504,3202.6,3202.1,0.1821]
["bitfinex","ETHUSD",1763262511309,0.860804,3202.6,3202.1,0.1821]
["bitfinex","ETHUSD",1763262511712,0.860804,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763262513635,0.405504,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763262513834,0.405504,3202.6,3202.1,0.1821]
["bitfinex","ETHUSD",1763262514553,0.4687,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1763262515651,0.405504,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1763262516155,0.405504,3202.7,3202.1,0.1821]
["bitfinex","ETHUSD",1763262516754,0.405504,3202.7,3202.1,0.6676]
["bitfinex","ETHUSD",1763262517450,0.405504,3202.7,3202.2,0.4855]
["bitfinex","ETHUSD",1763262517776,0.002,3203.2,3202.6,0.4823]
["bitfinex","ETHUSD",1763262518289,0.407504,3203.2,3202.6,0.4823]
["bitfinex","ETHUSD",1763262520488,0.407504,3203.2,3201.8,0.001]
["bitfinex","ETHUSD",1763262520489,0.405504,3202.5,3201.5,0.16918698]
["bitfinex","ETHUSD",1763262520801,11.84420306,3202.7,3199.7,0.1867]
["bitfinex","ETHUSD",1763262520802,1.5392448,3201.3,3199.7,0.1867]
["bitfinex","ETHUSD",1763262521070,0.405504,3199.7,3199.2,0.1867]
["bitfinex","ETHUSD",1763262521441,0.405504,3199.9,3199.3,0.4855]
["bitfinex","ETHUSD",1763262523064,0.5356,3200.2,3199.8,0.4823]
["bitfinex","ETHUSD",1763262523267,0.405504,3200.2,3199.8,0.4823]
["bitfinex","ETHUSD",1763262523870,0.4855,3200.5,3200.1,0.669]
["bitfinex","ETHUSD",1763262524177,1.5392448,3200.8,3200.1,0.1867]
["bitfinex","ETHUSD",1763262529877,1.5392448,3200.8,3200.1,0.6722]
["bitfinex","ETHUSD",1763262530991,4.66347828,3200.8,3200.1,0.6722]
["bitfinex","ETHUSD",1763262532131,0.486004,3200.2,3199.5,0.001]
["bitfinex","ETHUSD",1763262532480,0.486004,3200.2,3199.5,0.4865]
["bitfinex","ETHUSD",1763262533092,1.1337408,3200.8,3200.1,0.669]
["bitfinex","ETHUSD",1763262533307,1.1337408,3200.8,3200.2,0.4823]
["bitfinex","ETHUSD",1763262533500,0.405504,3200.7,3200.2,0.9678]
["bitfinex","ETHUSD",1763262533790,1.1337408,3200.8,3200.2,0.9678]
["bitfinex","ETHUSD",1763262533987,0.405504,3200.7,3200.2,0.9678]
["bitfinex","ETHUSD",1763262534616,0.405504,3200.7,3200.3,0.4855]
["bitfinex","ETHUSD",1763262536119,0.405504,3200.7,3200.1,0.1867]
["bitfinex","ETHUSD",1763262536502,0.405504,3200.7,3200.1,0.6722]
["bitfinex","ETHUSD",1763262537029,0.39075335,3200.7,3200.1,0.6722]
["bitfinex","ETHUSD",1763262538303,1.1337408,3200.6,3199.7,0.4855]
["bitfinex","ETHUSD",1763262538502,1.1337408,3200.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262538503,0.4592,3200.2,3199.5,0.001]
["bitfinex","ETHUSD",1763262539094,0.405504,3200.1,3199.5,0.4865]
["bitfinex","ETHUSD",1763262539732,0.405504,3200.2,3199.5,0.4865]
["bitfinex","ETHUSD",1763262540749,0.405504,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262541223,1.5392448,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262541428,0.486004,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262541607,0.405504,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262541798,0.486004,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262543697,0.405504,3199.6,3199.5,0.4833]
["bitfinex","ETHUSD",1763262543896,0.405504,3199.6,3199.5,0.9688]
["bitfinex","ETHUSD",1763262544099,0.486004,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262544294,0.405504,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262544612,0.405504,3199.6,3199.5,0.4741]
["bitfinex","ETHUSD",1763262544812,0.405504,3199.6,3199.5,0.95]
["bitfinex","ETHUSD",1763262545227,0.405504,3199.6,3199.5,0.4741]
["bitfinex","ETHUSD",1763262545426,11.36875785,3200.8,3199.5,0.95]
["bitfinex","ETHUSD",1763262545627,1.5910408,3200.7,3199.5,0.001]
["bitfinex","ETHUSD",1763262545810,0.405504,3200.4,3199.5,0.4769]
["bitfinex","ETHUSD",1763262546415,0.405504,3200.5,3199.5,0.4769]
["bitfinex","ETHUSD",1763262546616,0.405504,3200.3,3199.5,0.4769]
["bitfinex","ETHUSD",1763262547038,0.49049083,3200.4,3199.5,0.4769]
["bitfinex","ETHUSD",1763262547039,0.405504,3200.5,3199.5,0.4769]
["bitfinex","ETHUSD",1763262550056,0.89600174,3200.5,3199.5,0.4769]
["bitfinex","ETHUSD",1763262551283,1.35330174,3200.5,3199.5,0.4769]
["bitfinex","ETHUSD",1763262551447,0.89600174,3200.5,3199.5,0.4769]
["bitfinex","ETHUSD",1763262552770,2.48704254,3200.5,3199.5,0.4769]
["bitfinex","ETHUSD",1763262553073,0.497304,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262553262,0.405504,3199.6,3199.5,0.4664]
["bitfinex","ETHUSD",1763262556805,0.4894,3200.1,3199.5,0.9558]
["bitfinex","ETHUSD",1763262557005,0.405504,3200.1,3200.0,0.4654]
["bitfinex","ETHUSD",1763262557306,0.405504,3200.1,3199.5,0.4904]
["bitfinex","ETHUSD",1763262557492,0.4904,3200.3,3199.5,0.4904]
["bitfinex","ETHUSD",1763262557805,0.49049774,3200.5,3200.0,0.4654]
["bitfinex","ETHUSD",1763262558006,0.49049774,3200.5,3200.0,0.9548]
["bitfinex","ETHUSD",1763262558007,0.405504,3200.5,3200.0,0.9548]
["bitfinex","ETHUSD",1763262558206,1.5392448,3200.5,3200.0,0.9548]
["bitfinex","ETHUSD",1763262558672,0.405504,3200.5,3200.0,0.9548]
["bitfinex","ETHUSD",1763262558868,1.5392448,3200.5,3200.0,0.9548]
["bitfinex","ETHUSD",1763262560206,0.405504,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262560707,0.405504,3200.0,3199.5,0.4904]
["bitfinex","ETHUSD",1763262560909,0.405504,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262561078,0.405504,3200.0,3199.5,0.4904]
["bitfinex","ETHUSD",1763262561708,0.405504,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262561915,0.859004,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262562713,0.405504,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262563215,0.405504,3200.0,3199.5,0.4904]
["bitfinex","ETHUSD",1763262563513,0.405504,3200.0,3199.9,0.4654]
["bitfinex","ETHUSD",1763262563692,0.405504,3200.0,3199.5,0.4904]
["bitfinex","ETHUSD",1763262564598,0.405504,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262564912,0.859004,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262565280,0.405504,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262565709,0.405504,3200.0,3199.5,0.4904]
["bitfinex","ETHUSD",1763262567009,0.405504,3199.8,3199.5,0.4904]
["bitfinex","ETHUSD",1763262567317,0.405504,3199.8,3199.7,0.4654]
["bitfinex","ETHUSD",1763262568186,0.405504,3199.8,3199.5,0.4904]
["bitfinex","ETHUSD",1763262568388,0.405504,3199.8,3199.7,0.4654]
["bitfinex","ETHUSD",1763262569220,1.1337408,3199.9,3199.7,0.4654]
["bitfinex","ETHUSD",1763262569427,1.1337408,3200.3,3199.8,0.9548]
["bitfinex","ETHUSD",1763262569726,0.405504,3200.2,3199.8,0.9548]
["bitfinex","ETHUSD",1763262569887,0.405504,3200.2,3199.8,0.4654]
["bitfinex","ETHUSD",1763262570087,0.405504,3200.2,3199.9,0.4894]
["bitfinex","ETHUSD",1763262571724,0.405504,3200.2,3200.1,0.4654]
["bitfinex","ETHUSD",1763262576611,1.1337408,3200.3,3200.1,1.1135]
["bitfinex","ETHUSD",1763262577161,1.5392448,3200.3,3200.2,0.4628]
["bitfinex","ETHUSD",1763262578057,0.002,3200.7,3200.2,0.9225]
["bitfinex","ETHUSD",1763262578204,0.002,3200.7,3200.6,0.4628]
["bitfinex","ETHUSD",1763262578622,0.002,3200.7,3200.6,0.9225]
["bitfinex","ETHUSD",1763262595896,0.002,3200.7,3200.6,1.36688915]
["bitfinex","ETHUSD",1763262597406,0.002,3200.7,3200.6,6.02202144]
["bitfinex","ETHUSD",1763262601085,0.0856,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1763262601410,4.07059149,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763262601618,4.47609549,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763262601907,1.5392448,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1763262602107,5.06063629,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262602310,8.66562778,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262602487,9.12742778,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262602994,6.55407658,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262603186,9.67878363,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262603613,6.55407658,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262604023,0.12723501,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1763262604222,0.58423501,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1763262604912,0.457,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1763262605100,0.0921,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262605616,0.5454,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262606210,5.01483178,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262608710,4.56153178,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262609040,0.0921,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262609540,0.5454,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262610612,5.01483178,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262610808,4.56153178,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262611209,5.01483178,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262611410,5.48873178,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262611808,5.03543178,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262612525,0.566,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262612729,0.4739,3200.3,3200.2,0.4784]
["bitfinex","ETHUSD",1763262612938,0.002,3200.7,3200.2,0.4784]
["bitfinex","ETHUSD",1763262613416,0.4692,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1763262613942,0.082,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262614348,0.5454,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262614847,0.950904,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262615171,2.0846448,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262615444,5.20935185,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1763262615652,0.872704,3200.2,3199.8,0.001]
["bitfinex","ETHUSD",1763262615941,6.27827658,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763262616336,6.74167658,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763262616943,7.22207658,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763262618419,6.75867658,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763262619158,2.3471408,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763262619358,1.8667408,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763262620271,1.5392448,3199.8,3199.5,0.001]
["bitfinex","ETHUSD",1763262620477,6.09067658,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262620837,6.55407658,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262622244,6.09067658,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262622476,6.55407658,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262622888,7.03447658,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262628982,2.5650448,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262630830,2.1016448,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262632525,2.5650448,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262636342,1.1337408,3199.6,3199.5,0.4677]
["bitfinex","ETHUSD",1763262636529,1.1984408,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262636938,1.6039448,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262637520,1.5392448,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262637838,1.1337408,3199.6,3199.5,0.932]
["bitfinex","ETHUSD",1763262638608,0.002,3199.8,3199.5,0.932]
["bitfinex","ETHUSD",1763262638813,0.002,3199.8,3199.7,0.4667]
["bitfinex","ETHUSD",1763262639317,0.002,3199.8,3199.7,0.931]
["bitfinex","ETHUSD",1763262640416,0.002,3200.2,3199.7,0.931]
["bitfinex","ETHUSD",1763262640628,0.002,3200.2,3200.1,0.6517]
["bitfinex","ETHUSD",1763262640827,0.002,3200.2,3200.1,1.116]
["bitfinex","ETHUSD",1763262644063,0.002,3200.5,3200.1,1.116]
["bitfinex","ETHUSD",1763262644276,0.002,3200.5,3200.4,0.4667]
["bitfinex","ETHUSD",1763262644766,0.002,3200.5,3200.4,0.931]
["bitfinex","ETHUSD",1763262647269,0.002,3200.5,3200.2,0.19425056]
["bitfinex","ETHUSD",1763262647571,0.002,3200.5,3199.7,0.4643]
["bitfinex","ETHUSD",1763262647730,0.002,3200.5,3199.9,0.4643]
["bitfinex","ETHUSD",1763262648363,0.002,3200.5,3200.4,0.6517]
["bitfinex","ETHUSD",1763262648531,0.002,3200.5,3199.6,0.4643]
["bitfinex","ETHUSD",1763262653965,0.002,3200.5,3200.4,0.6517]
["bitfinex","ETHUSD",1763262654146,0.002,3200.5,3200.4,1.116]
["bitfinex","ETHUSD",1763262663475,0.4993,3200.5,3199.8,0.185]
["bitfinex","ETHUSD",1763262663750,0.405504,3200.2,3199.5,0.001]
["bitfinex","ETHUSD",1763262664016,0.29132261,3200.1,3199.6,0.4643]
["bitfinex","ETHUSD",1763262664181,0.29132261,3200.3,3199.6,0.4643]
["bitfinex","ETHUSD",1763262664381,0.29132261,3200.2,3199.6,0.4643]
["bitfinex","ETHUSD",1763262664586,0.29132261,3200.1,3199.6,0.4643]
["bitfinex","ETHUSD",1763262664780,0.29132261,3200.3,3199.6,0.4643]
["bitfinex","ETHUSD",1763262664986,0.29132261,3200.2,3199.6,0.4643]
["bitfinex","ETHUSD",1763262665208,0.29132261,3200.1,3199.6,0.4643]
["bitfinex","ETHUSD",1763262665520,0.002,3200.5,3199.7,0.03125292]
["bitfinex","ETHUSD",1763262665521,0.29132261,3200.3,3199.7,0.03125292]
["bitfinex","ETHUSD",1763262665718,0.29132261,3200.3,3199.6,0.4643]
["bitfinex","ETHUSD",1763262665719,0.29132261,3200.2,3199.6,0.4643]
["bitfinex","ETHUSD",1763262665892,0.29132261,3200.4,3199.6,0.4643]
["bitfinex","ETHUSD",1763262666095,0.29132261,3200.3,3199.6,0.4643]
["bitfinex","ETHUSD",1763262666405,0.29132261,3200.2,3199.6,0.4643]
["bitfinex","ETHUSD",1763262666604,0.29132261,3200.1,3199.6,0.4643]
["bitfinex","ETHUSD",1763262666784,0.29132261,3200.4,3199.6,0.4643]
["bitfinex","ETHUSD",1763262666983,0.29132261,3200.3,3200.0,0.4583]
["bitfinex","ETHUSD",1763262667192,0.29132261,3200.2,3200.0,0.4583]
["bitfinex","ETHUSD",1763262667396,0.29132261,3200.1,3199.5,0.001]
["bitfinex","ETHUSD",1763262667615,0.29132261,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262667815,0.29132261,3200.4,3199.5,0.001]
["bitfinex","ETHUSD",1763262668021,0.29132261,3200.3,3199.9,0.4583]
["bitfinex","ETHUSD",1763262668208,0.29132261,3200.2,3199.6,0.4864]
["bitfinex","ETHUSD",1763262668402,0.29132261,3200.1,3199.6,0.4864]
["bitfinex","ETHUSD",1763262668618,0.29132261,3200.0,3199.6,0.4864]
["bitfinex","ETHUSD",1763262668924,0.002,3200.5,3199.6,0.4864]
["bitfinex","ETHUSD",1763262668925,0.29132261,3199.9,3199.6,0.4864]
["bitfinex","ETHUSD",1763262669142,0.29132261,3199.8,3199.6,0.4864]
["bitfinex","ETHUSD",1763262669323,0.002,3200.2,3199.6,0.4864]
["bitfinex","ETHUSD",1763262669636,0.29132261,3200.1,3199.7,0.4583]
["bitfinex","ETHUSD",1763262669784,0.29132261,3200.0,3199.7,0.4583]
["bitfinex","ETHUSD",1763262669993,0.29132261,3199.9,3199.8,0.4864]
["bitfinex","ETHUSD",1763262670524,0.29132261,3199.9,3199.8,0.9447]
["bitfinex","ETHUSD",1763262670823,0.2928704,3199.9,3199.8,0.4583]
["bitfinex","ETHUSD",1763262671009,0.2928704,3199.9,3199.8,0.9447]
["bitfinex","ETHUSD",1763262671921,1.0257704,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1763262672094,0.2928704,3199.8,3199.5,0.001]
["bitfinex","ETHUSD",1763262672294,0.2928704,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763262672494,0.2928704,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262672896,0.2928704,3199.6,3199.5,0.4593]
["bitfinex","ETHUSD",1763262673299,0.3750704,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262673503,0.8375704,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262674602,0.3750704,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262675190,0.3750704,3199.6,3199.5,0.9319]
["bitfinex","ETHUSD",1763262675191,0.2928704,3199.6,3199.5,0.9319]
["bitfinex","ETHUSD",1763262675596,0.2928704,3200.1,3199.5,0.9319]
["bitfinex","ETHUSD",1763262675923,0.2928704,3200.0,3199.6,0.4528]
["bitfinex","ETHUSD",1763262676124,0.2928704,3199.9,3199.6,0.4528]
["bitfinex","ETHUSD",1763262676326,0.2928704,3199.8,3199.6,0.4528]
["bitfinex","ETHUSD",1763262676626,0.2928704,3199.7,3199.6,0.4528]
["bitfinex","ETHUSD",1763262676788,0.002,3200.2,3199.6,0.4528]
["bitfinex","ETHUSD",1763262676789,0.2928704,3200.1,3199.6,0.4528]
["bitfinex","ETHUSD",1763262676990,0.2928704,3200.0,3199.6,0.4528]
["bitfinex","ETHUSD",1763262677195,0.2928704,3199.9,3199.6,0.4528]
["bitfinex","ETHUSD",1763262677418,0.2928704,3199.8,3199.6,0.4528]
["bitfinex","ETHUSD",1763262677612,0.2928704,3199.7,3199.6,0.4528]
["bitfinex","ETHUSD",1763262677926,0.2928704,3200.1,3199.6,0.4840539]
["bitfinex","ETHUSD",1763262678125,0.2928704,3200.0,3199.6,0.4840539]
["bitfinex","ETHUSD",1763262678426,0.2928704,3199.9,3199.6,0.4528]
["bitfinex","ETHUSD",1763262678589,0.2928704,3199.8,3199.6,0.4528]
["bitfinex","ETHUSD",1763262678825,0.2928704,3199.7,3199.6,0.4528]
["bitfinex","ETHUSD",1763262679162,0.2928704,3200.1,3199.6,0.9309]
["bitfinex","ETHUSD",1763262679457,0.2928704,3200.0,3199.7,0.62837898]
["bitfinex","ETHUSD",1763262679658,0.002,3200.2,3199.7,0.62837898]
["bitfinex","ETHUSD",1763262679659,0.2928704,3199.9,3199.7,0.62837898]
["bitfinex","ETHUSD",1763262679828,0.2928704,3199.8,3199.7,0.2068319]
["bitfinex","ETHUSD",1763262680028,0.2928704,3199.8,3199.6,0.0312539]
["bitfinex","ETHUSD",1763262680225,0.2928704,3199.7,3199.6,0.0312539]
["bitfinex","ETHUSD",1763262680428,0.2928704,3200.1,3199.7,0.4528]
["bitfinex","ETHUSD",1763262680623,0.002,3200.2,3199.7,0.4528]
["bitfinex","ETHUSD",1763262680624,0.002,3200.2,3200.1,0.6626]
["bitfinex","ETHUSD",1763262680822,0.002,3200.2,3200.1,1.1154]
["bitfinex","ETHUSD",1763262681040,0.002,3200.2,3200.1,1.42270306]
["bitfinex","ETHUSD",1763262687468,0.002,3200.2,3200.1,0.30730306]
["bitfinex","ETHUSD",1763262687771,0.0886,3200.2,3199.6,4.65388976]
["bitfinex","ETHUSD",1763262687973,0.0046,3200.0,3199.7,1.1337408]
["bitfinex","ETHUSD",1763262688175,0.0046,3200.0,3199.7,1.1347408]
["bitfinex","ETHUSD",1763262688472,0.0046,3200.0,3199.8,0.57886306]
["bitfinex","ETHUSD",1763262688875,0.002,3200.2,3199.9,0.4781]
["bitfinex","ETHUSD",1763262689740,0.002,3200.2,3199.8,0.57886306]
["bitfinex","ETHUSD",1763262690339,0.002,3200.2,3199.8,1.03166306]
["bitfinex","ETHUSD",1763262690541,0.002,3200.2,3200.1,0.4781]
["bitfinex","ETHUSD",1763262692678,0.002,3200.2,3200.1,1.1154]
["bitfinex","ETHUSD",1763262697293,0.002,3200.2,3200.1,0.6626]
["bitfinex","ETHUSD",1763262697591,0.002,3200.2,3200.1,1.1348]
["bitfinex","ETHUSD",1763262697890,0.002,3200.2,3200.1,1.33066898]
["bitfinex","ETHUSD",1763262701621,0.002,3200.2,3200.1,0.67396898]
["bitfinex","ETHUSD",1763262702076,0.002,3200.2,3200.1,1.14616898]
["bitfinex","ETHUSD",1763262702407,0.002,3200.2,3200.1,1.34326898]
["bitfinex","ETHUSD",1763262708600,0.002,3200.2,3200.1,2.16715874]
["bitfinex","ETHUSD",1763262708820,0.002,3200.2,3200.1,1.34326898]
["bitfinex","ETHUSD",1763262710218,0.002,3200.2,3200.1,2.17173772]
["bitfinex","ETHUSD",1763262710536,0.002,3200.2,3200.1,4.89789543]
["bitfinex","ETHUSD",1763262710704,0.002,3200.2,3200.1,6.03163623]
["bitfinex","ETHUSD",1763262710903,0.002,3200.2,3200.1,6.00038721]
["bitfinex","ETHUSD",1763262711106,0.002,3200.2,3200.1,2.47700978]
["bitfinex","ETHUSD",1763262712428,0.002,3200.2,3200.1,3.58144033]
["bitfinex","ETHUSD",1763262712742,0.002,3200.2,3200.1,2.47700978]
["bitfinex","ETHUSD",1763262713243,0.002,3200.2,3200.1,3.58142226]
["bitfinex","ETHUSD",1763262715209,0.002,3200.2,3200.1,7.41142226]
["bitfinex","ETHUSD",1763262716854,0.002,3200.2,3200.1,4.02586898]
["bitfinex","ETHUSD",1763262716855,0.4899,3200.2,3200.1,4.02586898]
["bitfinex","ETHUSD",1763262717036,0.4899,3200.2,3200.1,3.83]
["bitfinex","ETHUSD",1763262718531,0.5514,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262718837,4.07277743,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262720948,7.59615486,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262721245,0.4879,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262721454,0.5494,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262724261,0.4879,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262727480,0.002,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763262727625,0.002,3200.2,3200.1,1.28729105]
["bitfinex","ETHUSD",1763262727826,0.002,3200.2,3200.1,1.1096]
["bitfinex","ETHUSD",1763262729451,0.002,3200.2,3200.1,0.646]
["bitfinex","ETHUSD",1763262729655,0.002,3200.2,3200.1,1.1096]
["bitfinex","ETHUSD",1763262730031,0.002,3200.2,3200.1,0.4627]
["bitfinex","ETHUSD",1763262730433,0.077,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262730766,0.0047,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262730976,0.002,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262736231,7.59225486,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262736438,4.06887743,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262739186,7.59225486,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262750502,9.13149966,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262750697,9.2567735,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262750918,5.51594771,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262754530,1.25901464,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262754707,4.98896987,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262755443,4.92146987,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262761138,1.1337408,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262761352,1.1337408,3200.1,3200.0,0.4525]
["bitfinex","ETHUSD",1763262761533,0.002,3200.2,3200.0,0.4525]
["bitfinex","ETHUSD",1763262761720,0.002,3200.2,3200.1,0.64]
["bitfinex","ETHUSD",1763262762112,0.002,3200.2,3200.1,1.0942]
["bitfinex","ETHUSD",1763262762722,0.002,3200.2,3200.1,0.4515]
["bitfinex","ETHUSD",1763262763137,0.002,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262763335,0.065,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262763539,0.5451,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262763835,3.30792907,3200.2,3200.0,0.4525]
["bitfinex","ETHUSD",1763262764015,0.002,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262764441,0.065,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262764841,0.5451,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262767527,0.470504,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262767757,0.950604,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262768856,3.30792907,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262768857,0.002,3200.2,3200.0,0.4525]
["bitfinex","ETHUSD",1763262769635,0.002,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262772134,0.002,3200.2,3200.1,0.4515]
["bitfinex","ETHUSD",1763262772365,0.002,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262773630,0.002,3200.2,3200.1,0.4515]
["bitfinex","ETHUSD",1763262773829,0.002,3200.2,3200.1,0.64]
["bitfinex","ETHUSD",1763262774053,0.002,3200.2,3200.1,1.0942]
["bitfinex","ETHUSD",1763262777371,0.067,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262777535,0.954804,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262779783,5.21344714,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262779983,2.0885448,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262780284,5.33873981,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262781790,2.14463747,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262782091,5.51976654,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262783086,8.64466888,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262783788,5.51976654,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262784194,8.64466888,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262784559,8.51937621,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262788423,8.64467045,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262798021,8.64467045,3200.1,3200.0,0.483]
["bitfinex","ETHUSD",1763262798022,0.12529424,3200.1,3200.0,0.483]
["bitfinex","ETHUSD",1763262798219,3.30592907,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262798426,4.52876987,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262798722,4.93427387,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262799301,0.002,3200.2,3200.0,0.483]
["bitfinex","ETHUSD",1763262799504,0.002,3200.2,3200.1,0.6651]
["bitfinex","ETHUSD",1763262799834,0.002,3200.2,3200.1,1.1533]
["bitfinex","ETHUSD",1763262804943,0.002,3200.2,3200.1,0.6651]
["bitfinex","ETHUSD",1763262805132,0.002,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262805133,0.0911,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1763262805344,3.30592907,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262806046,3.80053307,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262806341,4.25683307,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262806943,5.39057387,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262810813,12.44378667,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262811850,11.98748667,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262812442,12.44378667,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262812845,12.93429679,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262813323,12.44378667,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262813524,11.98748667,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262814127,12.44378667,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262815957,11.98748667,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262816463,5.55636081,3200.1,3200.0,0.4556]
["bitfinex","ETHUSD",1763262816963,9.08296721,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262817450,8.5924576,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262817829,8.5924576,3200.1,3200.0,0.4556]
["bitfinex","ETHUSD",1763262818531,8.5924576,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262819154,8.5924576,3200.1,3200.0,0.4556]
["bitfinex","ETHUSD",1763262819866,5.0658512,3200.1,3200.0,0.4556]
["bitfinex","ETHUSD",1763262820160,5.0658512,3200.1,3200.0,0.9163]
["bitfinex","ETHUSD",1763262820736,8.5924576,3200.1,3200.0,0.9163]
["bitfinex","ETHUSD",1763262821058,8.6427576,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763262821563,1.5392448,3200.0,3199.7,0.001]
["bitfinex","ETHUSD",1763262821766,8.7849576,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763262822133,5.7575512,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763262823755,5.2583512,3199.8,3199.7,0.001]
["bitfinex","ETHUSD",1763262825868,0.405504,3199.5,3199.3,0.001]
["bitfinex","ETHUSD",1763262826068,10.84886941,3199.8,3199.3,0.001]
["bitfinex","ETHUSD",1763262826069,5.0658512,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262826238,5.0658512,3199.4,3199.3,0.4617]
["bitfinex","ETHUSD",1763262826435,5.0658512,3199.4,3199.3,0.4556]
["bitfinex","ETHUSD",1763262826639,5.0658512,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262826640,12.26304364,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262828171,9.1374576,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262828540,12.26304364,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262829288,9.1374576,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262830760,5.1161512,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262831263,8.6427576,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262831892,11.76834364,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262833211,12.26304364,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262833679,9.1374576,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262834494,8.6427576,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262835065,11.76834364,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262836263,5.0658512,3199.4,3199.3,0.4556]
["bitfinex","ETHUSD",1763262836468,8.67113724,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262837766,5.5455512,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262838092,5.0658512,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763262838897,5.0658512,3199.4,3199.3,0.9163]
["bitfinex","ETHUSD",1763262839691,3.5266064,3200.3,3199.3,0.9163]
["bitfinex","ETHUSD",1763262839894,0.002,3200.2,3200.1,0.6365]
["bitfinex","ETHUSD",1763262840313,0.002,3200.2,3200.1,1.0972]
["bitfinex","ETHUSD",1763262840314,1.1357408,3200.2,3200.1,1.0972]
["bitfinex","ETHUSD",1763262840603,0.002,3200.2,3200.1,1.0972]
["bitfinex","ETHUSD",1763262840975,1.1357408,3200.2,3200.1,1.0972]
["bitfinex","ETHUSD",1763262841998,0.002,3200.2,3200.1,1.0972]
["bitfinex","ETHUSD",1763262846114,1.5392448,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1763262846318,0.405504,3200.1,3199.5,0.4818]
["bitfinex","ETHUSD",1763262846619,0.407504,3200.2,3200.0,0.4732]
["bitfinex","ETHUSD",1763262846766,0.002,3200.2,3200.1,0.955]
["bitfinex","ETHUSD",1763262847392,0.002,3200.2,3199.7,0.4818]
["bitfinex","ETHUSD",1763262847708,0.407504,3200.2,3199.7,0.4818]
["bitfinex","ETHUSD",1763262848704,0.002,3200.2,3200.1,0.4732]
["bitfinex","ETHUSD",1763262850474,0.002,3200.2,3200.1,1.1352]
["bitfinex","ETHUSD",1763262850875,0.002,3200.5,3200.1,1.60138064]
["bitfinex","ETHUSD",1763262851097,0.002,3200.5,3200.4,0.4732]
["bitfinex","ETHUSD",1763262851518,0.002,3200.5,3200.4,0.955]
["bitfinex","ETHUSD",1763262851683,0.002,3200.6,3200.4,0.955]
["bitfinex","ETHUSD",1763262851885,0.002,3200.6,3200.5,4.4816064]
["bitfinex","ETHUSD",1763262852082,0.002,3200.6,3200.5,4.92976704]
["bitfinex","ETHUSD",1763262854003,0.002,3200.6,3200.5,3.15414704]
["bitfinex","ETHUSD",1763262854305,0.002,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262856120,0.002,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262856530,0.002,3200.6,3200.1,0.1802]
["bitfinex","ETHUSD",1763262856740,0.002,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262858812,0.002,3200.6,3200.5,1.30020064]
["bitfinex","ETHUSD",1763262862417,0.002,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262867145,0.002,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262867517,0.002,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262868223,0.002,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262871200,0.9183,3200.6,3200.1,0.1802]
["bitfinex","ETHUSD",1763262871407,0.9183,3200.6,3199.6,0.4307]
["bitfinex","ETHUSD",1763262871615,0.4564,3200.5,3199.6,0.67047296]
["bitfinex","ETHUSD",1763262871817,0.4564,3200.5,3199.6,0.23977296]
["bitfinex","ETHUSD",1763262872000,0.4564,3200.5,3199.5,0.001]
["bitfinex","ETHUSD",1763262872740,0.654,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763262873437,0.1941,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1763262873930,0.4564,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1763262875758,0.901404,3200.4,3199.5,0.001]
["bitfinex","ETHUSD",1763262875979,0.405504,3200.3,3199.8,0.4307]
["bitfinex","ETHUSD",1763262876119,0.407504,3200.6,3199.8,0.4307]
["bitfinex","ETHUSD",1763262876314,0.407504,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262876315,0.002,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262876513,0.002,3200.6,3200.0,0.4307]
["bitfinex","ETHUSD",1763262876514,0.496,3200.6,3200.0,0.4307]
["bitfinex","ETHUSD",1763262876962,0.496,3200.6,3199.8,0.4307]
["bitfinex","ETHUSD",1763262884962,0.496,3200.6,3199.8,3.73360649]
["bitfinex","ETHUSD",1763262885158,0.496,3200.6,3199.9,0.4307]
["bitfinex","ETHUSD",1763262885392,0.002,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262885723,0.002,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262885924,0.002,3200.6,3200.5,1.27783065]
["bitfinex","ETHUSD",1763262886356,0.996,3200.6,3200.0,0.83228879]
["bitfinex","ETHUSD",1763262886532,0.502,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262886941,0.502,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262888234,0.502,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262888632,1.4919,3200.6,3199.7,0.83228879]
["bitfinex","ETHUSD",1763262888841,0.9979,3200.6,3199.7,0.66754013]
["bitfinex","ETHUSD",1763262889031,0.9979,3200.6,3199.8,0.4307]
["bitfinex","ETHUSD",1763262895274,0.502,3200.6,3199.8,0.4307]
["bitfinex","ETHUSD",1763262895570,0.4959,3200.5,3199.8,0.4307]
["bitfinex","ETHUSD",1763262895770,0.4959,3200.5,3199.8,0.4317]
["bitfinex","ETHUSD",1763262897367,0.4959,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1763262902354,0.4959,3200.5,3199.8,0.4317]
["bitfinex","ETHUSD",1763262903441,0.502,3200.6,3200.4,0.4307]
["bitfinex","ETHUSD",1763262903668,0.502,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262903866,0.502,3200.6,3200.5,0.4307]
["bitfinex","ETHUSD",1763262904485,0.502,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262905568,0.002,3200.6,3200.5,0.8614]
["bitfinex","ETHUSD",1763262905779,0.002,3200.6,3200.5,1.03076888]
["bitfinex","ETHUSD",1763262908007,0.002,3200.6,3200.5,2.16450968]
["bitfinex","ETHUSD",1763262908295,0.002,3200.6,3200.5,2.14208189]
["bitfinex","ETHUSD",1763262910283,0.002,3200.6,3200.5,1.03076888]
["bitfinex","ETHUSD",1763262910686,0.002,3200.6,3200.5,2.14208189]
["bitfinex","ETHUSD",1763262910890,0.002,3200.6,3200.5,5.46553298]
["bitfinex","ETHUSD",1763262911588,0.002,3200.6,3200.5,6.6080911]
["bitfinex","ETHUSD",1763262911790,0.002,3200.6,3200.5,5.46553298]
["bitfinex","ETHUSD",1763262913191,0.002,3200.6,3200.5,6.57361118]
["bitfinex","ETHUSD",1763262913369,0.002,3200.6,3200.5,6.57461118]
["bitfinex","ETHUSD",1763262914393,0.002,3200.6,3200.5,5.46653298]
["bitfinex","ETHUSD",1763262914699,0.002,3200.6,3200.5,5.49777809]
["bitfinex","ETHUSD",1763262915423,0.002,3200.6,3200.5,5.46653298]
["bitfinex","ETHUSD",1763262915606,0.002,3200.6,3200.5,7.09773305]
["bitfinex","ETHUSD",1763262916301,0.002,3200.6,3200.5,5.46653298]
["bitfinex","ETHUSD",1763262916494,0.002,3200.6,3200.5,7.09773305]
["bitfinex","ETHUSD",1763262916805,0.002,3200.6,3200.5,7.50323705]
["bitfinex","ETHUSD",1763262917222,0.002,3201.1,3200.5,7.50323705]
["bitfinex","ETHUSD",1763262917223,0.98852589,3202.8,3201.2,0.405504]
["bitfinex","ETHUSD",1763262917426,0.98852589,3202.8,3201.4,3.3010233]
["bitfinex","ETHUSD",1763262917584,0.4983,3202.6,3201.4,5.27918683]
["bitfinex","ETHUSD",1763262917769,0.4983,3202.6,3201.4,5.70988683]
["bitfinex","ETHUSD",1763262917975,0.1976,3202.9,3201.4,5.70988683]
["bitfinex","ETHUSD",1763262918283,0.1976,3202.9,3201.4,6.53823458]
["bitfinex","ETHUSD",1763262918485,0.4983,3202.8,3201.4,5.70988683]
["bitfinex","ETHUSD",1763262918899,0.002,3203.2,3201.5,1.5392448]
["bitfinex","ETHUSD",1763262919101,0.002,3203.2,3201.8,5.69338328]
["bitfinex","ETHUSD",1763262919300,0.4983,3202.9,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262920896,0.4983,3202.6,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262922398,0.4983,3202.9,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262923398,0.4983,3202.7,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262925105,0.002,3203.2,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262925312,0.4983,3202.9,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262925615,0.002,3203.2,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262925805,0.6918,3203.1,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262926611,0.4983,3202.9,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262927601,0.4983,3202.6,3201.8,5.2961641]
["bitfinex","ETHUSD",1763262929223,0.4983,3202.6,3201.8,9.1261641]
["bitfinex","ETHUSD",1763262929430,0.4983,3202.5,3201.8,8.6954641]
["bitfinex","ETHUSD",1763262929927,0.1935,3203.1,3201.8,5.3944408]
["bitfinex","ETHUSD",1763262930229,0.1935,3203.1,3201.8,3.83]
["bitfinex","ETHUSD",1763262930230,1.6638,3201.9,3201.8,3.83]
["bitfinex","ETHUSD",1763262930532,0.405504,3201.8,3200.5,0.82891918]
["bitfinex","ETHUSD",1763262930732,0.3692,3201.5,3200.5,0.001]
["bitfinex","ETHUSD",1763262930902,0.3692,3201.5,3200.5,0.41399425]
["bitfinex","ETHUSD",1763262931103,0.4983,3201.4,3200.5,0.41399425]
["bitfinex","ETHUSD",1763262931998,0.4983,3201.4,3200.7,1.1337408]
["bitfinex","ETHUSD",1763262932399,0.4659,3200.8,3200.7,1.1337408]
["bitfinex","ETHUSD",1763262932604,0.4659,3200.8,3200.7,1.61871664]
["bitfinex","ETHUSD",1763262933134,0.4983,3201.3,3200.7,0.91567584]
["bitfinex","ETHUSD",1763262933328,0.4659,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1763262933715,0.6996,3201.9,3200.6,0.001]
["bitfinex","ETHUSD",1763262933716,0.4983,3201.1,3200.6,0.001]
["bitfinex","ETHUSD",1763262933913,0.4983,3201.1,3200.7,0.4307]
["bitfinex","ETHUSD",1763262934433,0.4983,3201.1,3200.6,0.001]
["bitfinex","ETHUSD",1763262935205,0.4858,3201.6,3200.6,0.001]
["bitfinex","ETHUSD",1763262937634,0.4858,3201.6,3200.7,1.1337408]
["bitfinex","ETHUSD",1763262937837,0.4858,3201.6,3200.8,0.68567789]
["bitfinex","ETHUSD",1763262939616,0.4858,3201.6,3200.8,1.11637789]
["bitfinex","ETHUSD",1763262939828,0.6996,3201.9,3200.9,0.4307]
["bitfinex","ETHUSD",1763262940033,0.4858,3201.7,3200.9,0.4307]
["bitfinex","ETHUSD",1763262941240,1.1732,3201.9,3201.1,1.96165998]
["bitfinex","ETHUSD",1763262941450,1.1732,3201.9,3201.2,0.64250789]
["bitfinex","ETHUSD",1763262941451,0.6874,3201.9,3201.2,0.64250789]
["bitfinex","ETHUSD",1763262941743,0.4858,3201.8,3201.2,0.64250789]
["bitfinex","ETHUSD",1763262943924,0.4794,3201.3,3201.2,0.64250789]
["bitfinex","ETHUSD",1763262944121,0.4794,3201.3,3201.1,0.82791918]
["bitfinex","ETHUSD",1763262944330,0.3761,3201.2,3201.1,0.82791918]
["bitfinex","ETHUSD",1763262944523,0.3761,3201.2,3201.0,0.82791918]
["bitfinex","ETHUSD",1763262944920,0.4784,3201.1,3201.0,0.82791918]
["bitfinex","ETHUSD",1763262945134,0.4858,3201.5,3201.0,1.20304219]
["bitfinex","ETHUSD",1763262945512,0.4794,3201.1,3201.0,1.20304219]
["bitfinex","ETHUSD",1763262945908,0.9652,3201.1,3201.0,1.20304219]
["bitfinex","ETHUSD",1763262946115,0.9652,3201.1,3200.8,0.68567789]
["bitfinex","ETHUSD",1763262946314,0.3761,3200.9,3200.8,0.68567789]
["bitfinex","ETHUSD",1763262946522,0.6874,3201.9,3200.8,0.68567789]
["bitfinex","ETHUSD",1763262946728,0.6874,3201.9,3200.9,0.03124121]
["bitfinex","ETHUSD",1763262946729,0.4858,3201.8,3200.9,0.03124121]
["bitfinex","ETHUSD",1763262947541,0.4858,3201.8,3200.7,2.39235998]
["bitfinex","ETHUSD",1763262947743,0.4794,3200.8,3200.7,1.96165998]
["bitfinex","ETHUSD",1763262947934,0.4794,3200.8,3200.7,0.82791918]
["bitfinex","ETHUSD",1763262948310,0.4794,3200.8,3200.6,0.82891918]
["bitfinex","ETHUSD",1763262948516,0.4794,3200.8,3200.7,0.196366]
["bitfinex","ETHUSD",1763262948911,0.4858,3201.1,3200.7,0.196366]
["bitfinex","ETHUSD",1763262949116,0.6874,3201.9,3200.7,1.02428518]
["bitfinex","ETHUSD",1763262949352,0.4858,3201.4,3200.7,1.02428518]
["bitfinex","ETHUSD",1763262949769,0.4794,3200.8,3200.7,1.02428518]
["bitfinex","ETHUSD",1763262949915,0.6874,3201.9,3200.7,1.02428518]
["bitfinex","ETHUSD",1763262950222,0.002,3201.6,3201.2,1.96165998]
["bitfinex","ETHUSD",1763262950426,0.002,3201.6,3201.3,0.64250789]
["bitfinex","ETHUSD",1763262952452,0.002,3201.6,3201.3,1.47042707]
["bitfinex","ETHUSD",1763262954151,0.002,3201.6,3201.5,6.0278597]
["bitfinex","ETHUSD",1763262954355,0.002,3201.6,3201.5,6.85577888]
["bitfinex","ETHUSD",1763262954518,0.002,3201.6,3201.5,6.4585597]
["bitfinex","ETHUSD",1763262954722,0.002,3201.6,3201.5,7.66205568]
["bitfinex","ETHUSD",1763262956335,0.002,3201.6,3201.5,8.76594793]
["bitfinex","ETHUSD",1763262957623,0.1945,3201.6,3201.5,3.44112903]
["bitfinex","ETHUSD",1763262957857,0.002,3201.6,3201.5,2.42613399]
["bitfinex","ETHUSD",1763262958244,0.002,3201.6,3201.5,1.5644408]
["bitfinex","ETHUSD",1763262958451,0.9672,3201.6,3201.1,0.83067564]
["bitfinex","ETHUSD",1763262958789,0.4784,3201.2,3200.9,0.83067564]
["bitfinex","ETHUSD",1763262959065,0.3771,3201.0,3200.9,0.83067564]
["bitfinex","ETHUSD",1763262959364,0.3771,3201.0,3200.9,0.21309339]
["bitfinex","ETHUSD",1763262959654,0.002,3201.6,3200.9,0.64379339]
["bitfinex","ETHUSD",1763262959837,0.002,3201.6,3201.0,0.83149224]
["bitfinex","ETHUSD",1763262960223,0.002,3201.6,3201.1,0.83149224]
["bitfinex","ETHUSD",1763262960761,0.002,3201.6,3201.3,0.83149224]
["bitfinex","ETHUSD",1763262961527,0.002,3201.6,3201.5,0.4307]
["bitfinex","ETHUSD",1763262961860,0.002,3201.6,3201.5,1.70388147]
["bitfinex","ETHUSD",1763262962238,0.002,3201.6,3201.5,0.16928922]
["bitfinex","ETHUSD",1763262962645,0.4814,3201.6,3201.5,0.16928922]
["bitfinex","ETHUSD",1763262962844,0.4814,3201.6,3201.4,1.10389225]
["bitfinex","ETHUSD",1763262963158,0.002,3201.6,3201.5,0.4307]
["bitfinex","ETHUSD",1763262963454,0.002,3201.6,3201.5,1.53459225]
["bitfinex","ETHUSD",1763262964677,0.002,3201.6,3201.5,1.96529225]
["bitfinex","ETHUSD",1763262964879,0.002,3201.6,3201.5,1.33714068]
["bitfinex","ETHUSD",1763262965079,0.002,3201.6,3201.5,2.44597843]
["bitfinex","ETHUSD",1763262965228,0.002,3201.6,3201.5,1.33714068]
["bitfinex","ETHUSD",1763262965429,0.002,3201.6,3201.5,2.44597595]
["bitfinex","ETHUSD",1763262966338,0.002,3201.6,3201.5,2.01527595]
["bitfinex","ETHUSD",1763262966741,0.002,3201.6,3201.5,0.90644068]
["bitfinex","ETHUSD",1763262967260,0.002,3201.6,3201.5,6.93430038]
["bitfinex","ETHUSD",1763262968931,0.002,3201.6,3201.5,11.16980438]
["bitfinex","ETHUSD",1763262969271,0.002,3201.6,3201.5,11.2949297]
["bitfinex","ETHUSD",1763262972375,0.002,3201.9,3201.7,0.405504]
["bitfinex","ETHUSD",1763262972674,0.002,3201.9,3201.8,1.9699448]
["bitfinex","ETHUSD",1763262972874,0.002,3201.9,3201.8,2.43489945]
["bitfinex","ETHUSD",1763262973083,0.002,3201.9,3201.8,2.56001302]
["bitfinex","ETHUSD",1763262973577,0.002,3201.9,3201.8,0.89565465]
["bitfinex","ETHUSD",1763262973730,1.002,3201.9,3201.8,1.73185865]
["bitfinex","ETHUSD",1763262973930,1.002,3201.9,3201.8,0.89565465]
["bitfinex","ETHUSD",1763262974332,0.002,3202.3,3201.9,1.266904]
["bitfinex","ETHUSD",1763262974560,0.002,3203.3,3202.6,0.405504]
["bitfinex","ETHUSD",1763262974774,0.002,3203.3,3202.9,6.4333637]
["bitfinex","ETHUSD",1763262974937,0.002,3203.3,3202.9,6.0278597]
["bitfinex","ETHUSD",1763262975290,0.002,3203.3,3202.9,7.68729102]
["bitfinex","ETHUSD",1763262975433,0.002,3203.3,3202.9,6.0278597]
["bitfinex","ETHUSD",1763262975633,0.002,3203.3,3202.9,6.80909719]
["bitfinex","ETHUSD",1763262975885,0.002,3203.3,3202.9,7.21460119]
["bitfinex","ETHUSD",1763262976036,0.002,3203.3,3202.9,9.30473251]
["bitfinex","ETHUSD",1763262976536,0.002,3203.3,3202.9,7.64530119]
["bitfinex","ETHUSD",1763262977563,0.002,3203.3,3202.9,14.59747172]
["bitfinex","ETHUSD",1763262978064,0.002,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763262978264,0.002,3203.3,3203.2,1.51962848]
["bitfinex","ETHUSD",1763262978569,0.002,3203.3,3203.2,4.30645872]
["bitfinex","ETHUSD",1763262979364,0.002,3203.3,3203.2,9.6052474]
["bitfinex","ETHUSD",1763262980339,0.002,3203.3,3203.2,11.25621531]
["bitfinex","ETHUSD",1763262980936,0.002,3203.3,3203.2,8.13433719]
["bitfinex","ETHUSD",1763262981445,0.002,3203.3,3203.2,6.48336928]
["bitfinex","ETHUSD",1763262981645,0.002,3203.3,3203.2,9.6052474]
["bitfinex","ETHUSD",1763262982135,0.002,3203.3,3203.2,6.05266928]
["bitfinex","ETHUSD",1763262982737,0.002,3203.3,3203.2,9.29959996]
["bitfinex","ETHUSD",1763262983160,0.002,3203.3,3203.2,6.17772184]
["bitfinex","ETHUSD",1763262983373,0.002,3203.3,3203.2,7.27704969]
["bitfinex","ETHUSD",1763262983590,0.002,3203.3,3203.2,10.39892781]
["bitfinex","ETHUSD",1763262983787,0.002,3203.3,3203.2,10.82962781]
["bitfinex","ETHUSD",1763262984095,0.002,3203.3,3203.2,10.82775781]
["bitfinex","ETHUSD",1763262984736,0.002,3203.3,3203.2,7.70587969]
["bitfinex","ETHUSD",1763262984937,0.002,3203.3,3203.2,7.27517969]
["bitfinex","ETHUSD",1763262985142,0.461,3203.3,3203.2,5.21646528]
["bitfinex","ETHUSD",1763262985337,0.9409,3203.3,3203.2,5.21646528]
["bitfinex","ETHUSD",1763262985555,0.9409,3203.3,3203.2,1.38646528]
["bitfinex","ETHUSD",1763262985754,0.9409,3203.3,3203.0,3.83]
["bitfinex","ETHUSD",1763262985956,0.459,3203.1,3202.7,0.82492722]
["bitfinex","ETHUSD",1763262986190,0.6548,3202.6,3202.5,0.82492722]
["bitfinex","ETHUSD",1763262986370,0.6548,3202.6,3202.3,0.82492722]
["bitfinex","ETHUSD",1763262986575,0.1958,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763262986949,0.6548,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763262991189,1.1347,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763262992458,1.1347,3202.6,3202.5,0.82592722]
["bitfinex","ETHUSD",1763262992657,0.6548,3202.6,3202.5,0.82592722]
["bitfinex","ETHUSD",1763262993680,1.1347,3202.6,3202.5,0.82592722]
["bitfinex","ETHUSD",1763262994002,1.1347,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263002883,0.6602,3203.1,3202.5,1.25662722]
["bitfinex","ETHUSD",1763263003394,0.6602,3203.1,3202.6,1.95866802]
["bitfinex","ETHUSD",1763263004710,0.1946,3203.1,3202.6,1.95866802]
["bitfinex","ETHUSD",1763263004915,0.4656,3203.0,3202.6,1.95866802]
["bitfinex","ETHUSD",1763263006628,0.4656,3203.0,3202.7,0.03122365]
["bitfinex","ETHUSD",1763263006828,0.4656,3203.0,3202.6,1.95866802]
["bitfinex","ETHUSD",1763263007127,0.4902,3202.7,3202.6,2.76070524]
["bitfinex","ETHUSD",1763263007324,0.4902,3202.7,3202.6,1.62696444]
["bitfinex","ETHUSD",1763263007626,0.9558,3202.7,3202.5,0.001]
["bitfinex","ETHUSD",1763263007819,0.3863,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263008021,0.3863,3202.6,3202.5,0.82592722]
["bitfinex","ETHUSD",1763263008022,0.8519,3202.6,3202.5,0.82592722]
["bitfinex","ETHUSD",1763263009433,0.8519,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263010430,0.8519,3202.6,3202.5,0.82993567]
["bitfinex","ETHUSD",1763263010630,0.8519,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263010631,1.8519,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263010832,1.3863,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263011052,1.8519,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263013105,1.4902,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263013821,1.9558,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263014414,1.9558,3202.6,3202.5,0.83069438]
["bitfinex","ETHUSD",1763263015135,1.0,3202.6,3202.5,0.83069438]
["bitfinex","ETHUSD",1763263015339,1.0,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263015833,1.0,3202.6,3202.5,0.65510687]
["bitfinex","ETHUSD",1763263017034,1.0,3202.6,3202.5,10.66195444]
["bitfinex","ETHUSD",1763263017223,1.0,3202.6,3202.5,12.87449816]
["bitfinex","ETHUSD",1763263019210,1.0,3202.6,3202.5,14.19001893]
["bitfinex","ETHUSD",1763263019839,0.002,3203.2,3202.6,0.405504]
["bitfinex","ETHUSD",1763263020034,0.002,3203.2,3203.1,0.5573]
["bitfinex","ETHUSD",1763263020347,0.002,3203.2,3203.1,3.35210743]
["bitfinex","ETHUSD",1763263021050,0.002,3203.2,3203.1,3.22550743]
["bitfinex","ETHUSD",1763263021249,0.002,3203.2,3203.1,1.5644408]
["bitfinex","ETHUSD",1763263022938,0.002,3203.2,3203.1,3.22550743]
["bitfinex","ETHUSD",1763263023244,0.002,3203.2,3203.1,4.00929885]
["bitfinex","ETHUSD",1763263023458,0.002,3203.2,3203.1,2.34823222]
["bitfinex","ETHUSD",1763263023959,0.002,3203.2,3203.1,4.00929885]
["bitfinex","ETHUSD",1763263024316,0.002,3203.2,3203.1,2.34823222]
["bitfinex","ETHUSD",1763263025254,0.002,3203.2,3203.1,1.91753222]
["bitfinex","ETHUSD",1763263027863,0.9495,3203.2,3203.1,1.10536652]
["bitfinex","ETHUSD",1763263028158,0.9495,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1763263028357,0.6491,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263028859,1.1372,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263030322,0.002,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1763263030323,0.1949,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1763263030527,0.4564,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763263030931,0.1949,3203.1,3202.5,0.4968]
["bitfinex","ETHUSD",1763263031132,0.1949,3203.1,3202.8,0.82941031]
["bitfinex","ETHUSD",1763263031328,0.1949,3203.1,3202.9,0.0312217]
["bitfinex","ETHUSD",1763263031523,0.1949,3203.1,3202.8,0.82941031]
["bitfinex","ETHUSD",1763263031750,0.686,3203.1,3202.8,0.82941031]
["bitfinex","ETHUSD",1763263031956,0.4516,3202.9,3202.8,0.82941031]
["bitfinex","ETHUSD",1763263032427,0.4516,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1763263032662,0.4516,3202.9,3202.6,0.16620666]
["bitfinex","ETHUSD",1763263033162,0.6856,3203.1,3202.6,0.16620666]
["bitfinex","ETHUSD",1763263033462,0.6856,3203.1,3203.0,0.82972463]
["bitfinex","ETHUSD",1763263033834,1.1376,3203.1,3203.0,0.82972463]
["bitfinex","ETHUSD",1763263035156,0.6469,3203.1,3203.0,0.82972463]
["bitfinex","ETHUSD",1763263035456,0.6469,3203.1,3203.0,0.82965938]
["bitfinex","ETHUSD",1763263035662,0.452,3203.1,3203.0,0.82965938]
["bitfinex","ETHUSD",1763263036026,0.9127,3203.1,3203.0,0.82965938]
["bitfinex","ETHUSD",1763263037157,0.9127,3203.1,3203.0,0.83065938]
["bitfinex","ETHUSD",1763263040367,0.452,3203.1,3203.0,0.83065938]
["bitfinex","ETHUSD",1763263041166,0.452,3203.1,3203.0,0.83041822]
["bitfinex","ETHUSD",1763263041827,0.9127,3203.1,3203.0,0.83041822]
["bitfinex","ETHUSD",1763263042274,0.9127,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763263044567,0.452,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763263045546,0.9127,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763263050742,0.452,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763263051090,0.002,3203.2,3203.0,0.4825]
["bitfinex","ETHUSD",1763263051254,0.002,3203.2,3203.1,0.6773]
["bitfinex","ETHUSD",1763263051777,0.002,3203.2,3203.1,2.67700154]
["bitfinex","ETHUSD",1763263051941,0.002,3203.2,3203.1,1.54326074]
["bitfinex","ETHUSD",1763263052342,0.002,3203.2,3203.1,1.97998449]
["bitfinex","ETHUSD",1763263052552,0.002,3203.2,3203.1,1.94876474]
["bitfinex","ETHUSD",1763263053389,0.002,3203.2,3203.1,6.20448112]
["bitfinex","ETHUSD",1763263053890,0.002,3203.2,3203.1,3.08250554]
["bitfinex","ETHUSD",1763263054554,0.002,3203.2,3203.1,6.20448112]
["bitfinex","ETHUSD",1763263054960,0.002,3203.2,3203.1,7.53686033]
["bitfinex","ETHUSD",1763263057061,0.002,3203.2,3203.1,7.56246033]
["bitfinex","ETHUSD",1763263057681,0.002,3203.2,3203.1,2.20550154]
["bitfinex","ETHUSD",1763263058009,0.002,3203.2,3203.1,3.66511122]
["bitfinex","ETHUSD",1763263059306,0.002,3203.2,3203.1,2.63650154]
["bitfinex","ETHUSD",1763263059778,0.002,3203.2,3203.1,2.66772129]
["bitfinex","ETHUSD",1763263060504,0.002,3203.3,3203.2,1.5392448]
["bitfinex","ETHUSD",1763263060804,0.002,3203.3,3203.2,1.64322965]
["bitfinex","ETHUSD",1763263060990,0.002,3203.3,3203.2,2.14032965]
["bitfinex","ETHUSD",1763263061587,0.002,3203.3,3203.2,3.96738514]
["bitfinex","ETHUSD",1763263061764,0.002,3203.3,3203.2,4.43218514]
["bitfinex","ETHUSD",1763263063269,0.002,3203.3,3203.2,4.92928514]
["bitfinex","ETHUSD",1763263064211,0.002,3203.3,3203.2,3.27407045]
["bitfinex","ETHUSD",1763263064376,0.002,3203.3,3203.2,4.92940143]
["bitfinex","ETHUSD",1763263064570,0.002,3203.3,3203.2,4.43230143]
["bitfinex","ETHUSD",1763263065178,0.002,3203.3,3203.2,4.92940143]
["bitfinex","ETHUSD",1763263065703,0.4868,3203.3,3203.2,3.96750143]
["bitfinex","ETHUSD",1763263065907,0.9402,3203.3,3203.2,1.10377874]
["bitfinex","ETHUSD",1763263066107,0.9402,3203.3,3203.2,0.82797626]
["bitfinex","ETHUSD",1763263066912,0.002,3203.3,3203.2,0.4648]
["bitfinex","ETHUSD",1763263067089,0.002,3203.3,3203.2,1.19353743]
["bitfinex","ETHUSD",1763263070882,0.002,3203.3,3203.2,1.72185621]
["bitfinex","ETHUSD",1763263071212,0.002,3203.3,3203.2,3.37718719]
["bitfinex","ETHUSD",1763263071905,0.002,3203.5,3203.2,1.72185621]
["bitfinex","ETHUSD",1763263072076,0.002,3203.5,3203.4,6.05289559]
["bitfinex","ETHUSD",1763263072402,0.002,3203.5,3203.4,10.77631632]
["bitfinex","ETHUSD",1763263072606,0.002,3203.5,3203.4,11.27341632]
["bitfinex","ETHUSD",1763263073551,0.002,3203.5,3203.4,11.67892032]
["bitfinex","ETHUSD",1763263073761,0.002,3204.0,3203.9,4.45435479]
["bitfinex","ETHUSD",1763263073941,0.002,3204.0,3203.9,5.41625479]
["bitfinex","ETHUSD",1763263074253,0.002,3204.0,3203.9,7.77789066]
["bitfinex","ETHUSD",1763263074567,0.002,3204.0,3203.9,6.12333576]
["bitfinex","ETHUSD",1763263076970,0.002,3204.0,3203.9,7.77789066]
["bitfinex","ETHUSD",1763263078029,0.6406,3205.2,3204.0,1.5392448]
["bitfinex","ETHUSD",1763263078335,0.6406,3205.2,3204.7,5.2813821]
["bitfinex","ETHUSD",1763263078511,0.4848,3204.8,3204.7,6.4151229]
["bitfinex","ETHUSD",1763263079715,0.4534,3205.1,3204.7,6.8799229]
["bitfinex","ETHUSD",1763263079911,0.4848,3204.8,3204.7,6.4151229]
["bitfinex","ETHUSD",1763263080161,0.4848,3204.8,3204.7,7.1669055]
["bitfinex","ETHUSD",1763263080314,0.4848,3204.8,3204.7,6.33987819]
["bitfinex","ETHUSD",1763263081608,0.4534,3205.1,3204.7,6.80467819]
["bitfinex","ETHUSD",1763263081856,0.1872,3205.2,3204.9,0.8279485]
["bitfinex","ETHUSD",1763263082258,0.4848,3205.0,3204.9,0.8279485]
["bitfinex","ETHUSD",1763263082622,0.9382,3205.0,3204.9,0.8279485]
["bitfinex","ETHUSD",1763263082831,0.9382,3205.0,3204.9,1.54473117]
["bitfinex","ETHUSD",1763263083136,0.6406,3205.2,3204.9,1.18158267]
["bitfinex","ETHUSD",1763263083337,0.4534,3205.5,3205.2,1.1337408]
["bitfinex","ETHUSD",1763263083848,0.4848,3205.3,3205.2,1.1337408]
["bitfinex","ETHUSD",1763263084154,0.1873,3206.5,3205.3,0.405504]
["bitfinex","ETHUSD",1763263084310,0.1873,3206.5,3206.3,4.45435479]
["bitfinex","ETHUSD",1763263084509,0.6761,3206.5,3206.3,4.45435479]
["bitfinex","ETHUSD",1763263084713,0.4779,3206.4,3206.0,1.1337408]
["bitfinex","ETHUSD",1763263085031,0.4779,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763263085346,0.4779,3206.1,3205.5,1.1337408]
["bitfinex","ETHUSD",1763263085548,0.4888,3206.1,3205.6,0.23134427]
["bitfinex","ETHUSD",1763263085713,0.4888,3206.1,3205.7,4.45435479]
["bitfinex","ETHUSD",1763263086238,0.4779,3205.8,3205.7,5.58809559]
["bitfinex","ETHUSD",1763263086438,0.666,3205.8,3205.7,5.58809559]
["bitfinex","ETHUSD",1763263086638,1.1539,3205.8,3205.7,5.58809559]
["bitfinex","ETHUSD",1763263087845,0.666,3205.8,3205.7,5.58809559]
["bitfinex","ETHUSD",1763263088035,1.1539,3205.8,3205.7,5.58809559]
["bitfinex","ETHUSD",1763263088445,0.4779,3205.8,3205.7,5.58809559]
["bitfinex","ETHUSD",1763263090043,0.4888,3206.1,3205.7,6.14690515]
["bitfinex","ETHUSD",1763263090746,0.1893,3206.5,3206.0,0.4988]
["bitfinex","ETHUSD",1763263090922,0.6781,3206.5,3206.3,4.45435479]
["bitfinex","ETHUSD",1763263091112,0.6781,3206.5,3205.9,3.83]
["bitfinex","ETHUSD",1763263091319,0.4888,3206.4,3206.0,1.5167408]
["bitfinex","ETHUSD",1763263092351,0.4771,3206.1,3206.0,1.5167408]
["bitfinex","ETHUSD",1763263093839,0.9374,3206.1,3206.0,1.5167408]
["bitfinex","ETHUSD",1763263094835,0.9374,3206.1,3206.0,0.383]
["bitfinex","ETHUSD",1763263095365,0.4771,3206.1,3206.0,0.383]
["bitfinex","ETHUSD",1763263095683,0.6496,3206.5,3206.0,0.883]
["bitfinex","ETHUSD",1763263096050,0.4603,3206.4,3206.0,0.383]
["bitfinex","ETHUSD",1763263096247,0.4603,3206.4,3206.1,0.48373548]
["bitfinex","ETHUSD",1763263096760,0.4663,3206.2,3206.1,0.48373548]
["bitfinex","ETHUSD",1763263096936,0.4663,3206.2,3206.1,3.99275842]
["bitfinex","ETHUSD",1763263100032,0.9266,3206.2,3205.7,0.55880956]
["bitfinex","ETHUSD",1763263100268,0.2241,3205.8,3205.7,4.64276374]
["bitfinex","ETHUSD",1763263100768,0.6844,3205.8,3205.7,4.64276374]
["bitfinex","ETHUSD",1763263100968,0.6844,3205.8,3205.7,1.1337408]
["bitfinex","ETHUSD",1763263102066,0.6844,3205.8,3205.3,1.95741861]
["bitfinex","ETHUSD",1763263102272,0.4603,3205.7,3205.4,0.64073471]
["bitfinex","ETHUSD",1763263102440,0.4603,3205.7,3205.4,1.46441252]
["bitfinex","ETHUSD",1763263102637,0.4663,3205.5,3205.4,1.46441252]
["bitfinex","ETHUSD",1763263103255,0.1803,3205.8,3205.4,1.46441252]
["bitfinex","ETHUSD",1763263103464,0.4603,3206.1,3205.4,1.46441252]
["bitfinex","ETHUSD",1763263103465,0.4603,3206.1,3205.6,4.44992844]
["bitfinex","ETHUSD",1763263103645,0.4603,3206.1,3205.6,5.09023217]
["bitfinex","ETHUSD",1763263103838,0.4603,3206.1,3205.6,5.91390998]
["bitfinex","ETHUSD",1763263104240,0.1893,3206.5,3205.6,6.37140998]
["bitfinex","ETHUSD",1763263104436,0.4603,3206.4,3205.6,6.37140998]
["bitfinex","ETHUSD",1763263105478,0.4603,3206.4,3205.7,0.82367781]
["bitfinex","ETHUSD",1763263105679,0.4603,3206.4,3205.8,0.637141]
["bitfinex","ETHUSD",1763263107078,0.4663,3205.9,3205.8,0.637141]
["bitfinex","ETHUSD",1763263107470,0.4663,3205.9,3205.8,1.46081881]
["bitfinex","ETHUSD",1763263107793,0.9782,3205.9,3205.8,0.82367781]
["bitfinex","ETHUSD",1763263107945,0.9782,3205.9,3205.6,0.82367781]
["bitfinex","ETHUSD",1763263108145,0.4663,3205.7,3205.6,0.82367781]
["bitfinex","ETHUSD",1763263108368,0.9266,3205.7,3205.5,1.10270308]
["bitfinex","ETHUSD",1763263108563,0.4603,3205.7,3205.4,1.10270308]
["bitfinex","ETHUSD",1763263108764,0.4623,3206.2,3205.6,0.5]
["bitfinex","ETHUSD",1763263108970,0.4623,3206.2,3205.8,5.27932318]
["bitfinex","ETHUSD",1763263109381,0.4623,3206.2,3205.9,0.82939474]
["bitfinex","ETHUSD",1763263109762,0.4663,3206.0,3205.9,0.82939474]
["bitfinex","ETHUSD",1763263111294,0.002,3206.2,3205.9,2.0912408]
["bitfinex","ETHUSD",1763263111499,0.002,3206.5,3206.2,0.405504]
["bitfinex","ETHUSD",1763263111782,0.1803,3207.6,3206.5,2.0392448]
["bitfinex","ETHUSD",1763263111987,0.1803,3207.6,3206.8,4.94992844]
["bitfinex","ETHUSD",1763263112289,0.16312421,3208.9,3206.9,0.405504]
["bitfinex","ETHUSD",1763263112592,0.6476,3208.0,3207.6,0.82849598]
["bitfinex","ETHUSD",1763263113157,0.6476,3208.0,3207.5,4.44992844]
["bitfinex","ETHUSD",1763263113158,0.1873,3208.0,3207.7,0.82849598]
["bitfinex","ETHUSD",1763263113351,0.4603,3208.6,3207.9,4.94992844]
["bitfinex","ETHUSD",1763263113582,0.4603,3208.6,3208.0,0.82849598]
["bitfinex","ETHUSD",1763263113757,0.4603,3208.6,3207.9,5.27842442]
["bitfinex","ETHUSD",1763263114487,0.4963,3208.0,3207.9,4.44992844]
["bitfinex","ETHUSD",1763263114697,0.4963,3208.0,3207.7,0.82849598]
["bitfinex","ETHUSD",1763263114896,0.4963,3208.0,3207.7,1.58016427]
["bitfinex","ETHUSD",1763263115200,0.4545,3208.2,3207.8,0.82849598]
["bitfinex","ETHUSD",1763263115365,0.4963,3207.8,3207.6,0.82849598]
["bitfinex","ETHUSD",1763263115566,0.4545,3209.0,3207.6,0.82849598]
["bitfinex","ETHUSD",1763263115766,0.4545,3209.0,3207.7,0.476]
["bitfinex","ETHUSD",1763263116494,0.4545,3209.0,3207.7,5.0731334]
["bitfinex","ETHUSD",1763263116700,0.4545,3209.0,3207.8,0.59016294]
["bitfinex","ETHUSD",1763263118069,0.4963,3207.9,3207.8,0.59016294]
["bitfinex","ETHUSD",1763263118271,0.9951,3207.9,3207.5,0.82849598]
["bitfinex","ETHUSD",1763263118469,0.4931,3207.6,3207.4,1.96223678]
["bitfinex","ETHUSD",1763263118779,0.0443,3207.9,3207.4,1.96223678]
["bitfinex","ETHUSD",1763263118979,0.4988,3207.9,3207.4,1.96223678]
["bitfinex","ETHUSD",1763263119203,0.4988,3207.9,3207.4,1.1337408]
["bitfinex","ETHUSD",1763263119404,0.4545,3208.2,3207.5,0.65593702]
["bitfinex","ETHUSD",1763263119703,0.4963,3207.6,3207.5,0.65593702]
["bitfinex","ETHUSD",1763263120100,0.1846,3208.1,3207.5,1.13193702]
["bitfinex","ETHUSD",1763263120302,0.4545,3208.4,3207.5,1.60753702]
["bitfinex","ETHUSD",1763263120705,0.4545,3208.4,3207.7,4.5971334]
["bitfinex","ETHUSD",1763263120872,0.4545,3208.4,3207.8,0.45971334]
["bitfinex","ETHUSD",1763263121473,0.4545,3208.6,3207.8,0.45971334]
["bitfinex","ETHUSD",1763263121674,0.4545,3209.0,3208.1,4.5971334]
["bitfinex","ETHUSD",1763263121873,0.4545,3209.0,3208.1,4.6767334]
["bitfinex","ETHUSD",1763263122098,0.4545,3209.0,3208.1,5.1523334]
["bitfinex","ETHUSD",1763263122298,0.4545,3209.0,3208.2,0.51523334]
["bitfinex","ETHUSD",1763263122502,0.4545,3209.0,3208.2,1.64897414]
["bitfinex","ETHUSD",1763263122702,0.4545,3209.0,3208.5,4.5971334]
["bitfinex","ETHUSD",1763263123006,0.1803,3209.1,3208.6,1.1337408]
["bitfinex","ETHUSD",1763263123319,0.1803,3209.3,3208.6,1.1337408]
["bitfinex","ETHUSD",1763263123320,0.6348,3209.3,3208.6,1.1337408]
["bitfinex","ETHUSD",1763263123600,0.6348,3209.3,3208.7,0.62064742]
["bitfinex","ETHUSD",1763263124106,0.4963,3208.8,3208.7,0.62064742]
["bitfinex","ETHUSD",1763263124271,0.4545,3209.2,3208.7,0.62064742]
["bitfinex","ETHUSD",1763263124675,0.4963,3208.8,3208.7,0.62064742]
["bitfinex","ETHUSD",1763263124903,0.5363,3208.8,3208.7,0.62064742]
["bitfinex","ETHUSD",1763263125915,0.4963,3208.8,3208.7,0.62064742]
["bitfinex","ETHUSD",1763263126079,0.4545,3209.0,3208.7,0.62064742]
["bitfinex","ETHUSD",1763263126404,0.4545,3209.0,3208.9,0.476]
["bitfinex","ETHUSD",1763263126405,0.002,3209.0,3208.9,0.476]
["bitfinex","ETHUSD",1763263126579,0.002,3209.0,3208.9,5.0731334]
["bitfinex","ETHUSD",1763263126774,0.4983,3209.0,3208.9,4.5971334]
["bitfinex","ETHUSD",1763263126980,0.002,3209.0,3208.9,6.2068742]
["bitfinex","ETHUSD",1763263131133,0.4983,3209.0,3208.9,5.7308742]
["bitfinex","ETHUSD",1763263131335,0.9528,3209.0,3208.7,0.62064742]
["bitfinex","ETHUSD",1763263131626,0.4963,3208.8,3208.5,1.1337408]
["bitfinex","ETHUSD",1763263135638,0.002,3209.0,3208.7,0.476]
["bitfinex","ETHUSD",1763263135931,0.002,3209.0,3208.9,0.476]
["bitfinex","ETHUSD",1763263136236,0.1846,3208.9,3208.8,4.5971334]
["bitfinex","ETHUSD",1763263136440,1.1354,3208.9,3208.5,1.1337408]
["bitfinex","ETHUSD",1763263136744,1.1354,3208.9,3208.6,0.57308742]
["bitfinex","ETHUSD",1763263136908,0.4545,3208.8,3208.6,0.57308742]
["bitfinex","ETHUSD",1763263137237,0.4963,3208.7,3208.2,0.51523334]
["bitfinex","ETHUSD",1763263137532,0.4963,3208.3,3207.6,4.5971334]
["bitfinex","ETHUSD",1763263137739,0.0398,3208.0,3207.7,1.1337408]
["bitfinex","ETHUSD",1763263138034,0.1846,3208.9,3207.7,1.1337408]
["bitfinex","ETHUSD",1763263138339,0.4545,3208.3,3207.6,5.42562938]
["bitfinex","ETHUSD",1763263138540,0.4545,3208.3,3207.7,1.67630374]
["bitfinex","ETHUSD",1763263139519,0.4545,3208.6,3207.7,1.67630374]
["bitfinex","ETHUSD",1763263139730,0.1846,3208.9,3207.7,2.50479972]
["bitfinex","ETHUSD",1763263139933,0.1846,3208.9,3208.1,1.1337408]
["bitfinex","ETHUSD",1763263140334,0.002,3209.0,3208.8,0.476]
["bitfinex","ETHUSD",1763263140534,0.002,3209.0,3208.9,0.476]
["bitfinex","ETHUSD",1763263140734,0.002,3209.0,3208.6,1.96223678]
["bitfinex","ETHUSD",1763263140735,0.4963,3208.9,3208.6,1.96223678]
["bitfinex","ETHUSD",1763263140925,0.002,3209.0,3208.7,0.65593702]
["bitfinex","ETHUSD",1763263141241,0.002,3209.0,3208.9,0.476]
["bitfinex","ETHUSD",1763263141446,0.002,3209.0,3208.9,1.30449598]
["bitfinex","ETHUSD",1763263141607,0.002,3209.0,3208.9,0.82849598]
["bitfinex","ETHUSD",1763263141943,0.002,3209.0,3208.9,1.30449598]
["bitfinex","ETHUSD",1763263142113,0.002,3209.0,3208.9,1.77192512]
["bitfinex","ETHUSD",1763263142307,0.002,3209.0,3208.9,0.94342914]
["bitfinex","ETHUSD",1763263143118,0.002,3209.0,3208.9,0.46742914]
["bitfinex","ETHUSD",1763263143318,0.4983,3209.0,3208.9,0.46742914]
["bitfinex","ETHUSD",1763263143920,0.4983,3209.0,3208.9,4.53536183]
["bitfinex","ETHUSD",1763263143921,0.002,3209.0,3208.9,4.53536183]
["bitfinex","ETHUSD",1763263144146,0.1846,3212.0,3209.7,0.405504]
["bitfinex","ETHUSD",1763263144319,0.4973,3211.3,3209.9,6.2223742]
["bitfinex","ETHUSD",1763263144523,0.1868,3212.6,3211.3,0.405504]
["bitfinex","ETHUSD",1763263144727,0.6819,3213.0,3211.9,0.6761]
["bitfinex","ETHUSD",1763263144937,0.478,3212.0,3211.7,0.82261846]
["bitfinex","ETHUSD",1763263145141,0.4973,3212.9,3211.7,1.1337408]
["bitfinex","ETHUSD",1763263145338,0.4973,3212.9,3211.7,0.82261846]
["bitfinex","ETHUSD",1763263145545,0.4973,3212.9,3211.5,0.82261846]
["bitfinex","ETHUSD",1763263145755,0.4473,3212.9,3211.6,0.82261846]
["bitfinex","ETHUSD",1763263146137,0.4473,3212.9,3211.4,1.95635926]
["bitfinex","ETHUSD",1763263147024,0.4473,3212.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763263147262,0.4473,3212.9,3211.2,1.1337408]
["bitfinex","ETHUSD",1763263147432,0.405504,3212.8,3211.1,0.82261846]
["bitfinex","ETHUSD",1763263147633,0.405504,3212.6,3210.9,1.1337408]
["bitfinex","ETHUSD",1763263147835,0.4973,3212.8,3210.9,1.95635926]
["bitfinex","ETHUSD",1763263148034,0.902804,3212.9,3210.9,1.95635926]
["bitfinex","ETHUSD",1763263148231,0.902804,3212.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763263148435,0.4973,3212.8,3211.3,1.1337408]
["bitfinex","ETHUSD",1763263149661,0.4973,3212.8,3210.5,0.82261846]
["bitfinex","ETHUSD",1763263149662,0.6152,3211.4,3210.5,0.82261846]
["bitfinex","ETHUSD",1763263149857,0.0043,3211.3,3210.3,4.5971334]
["bitfinex","ETHUSD",1763263150060,0.5016,3211.3,3210.1,0.82261846]
["bitfinex","ETHUSD",1763263150769,0.1868,3212.0,3210.1,0.82261846]
["bitfinex","ETHUSD",1763263150955,0.6841,3212.0,3210.9,5.41975186]
["bitfinex","ETHUSD",1763263151126,0.6841,3212.0,3211.0,1.1337408]
["bitfinex","ETHUSD",1763263151327,0.4284,3211.1,3210.6,1.95635926]
["bitfinex","ETHUSD",1763263151534,0.4284,3211.1,3210.6,1.1337408]
["bitfinex","ETHUSD",1763263151727,0.4966,3211.0,3210.2,2.44845926]
["bitfinex","ETHUSD",1763263151960,0.4966,3211.0,3210.2,3.28158099]
["bitfinex","ETHUSD",1763263152457,0.1868,3210.9,3210.2,2.78948099]
["bitfinex","ETHUSD",1763263152659,0.1868,3210.9,3210.1,0.82261846]
["bitfinex","ETHUSD",1763263152859,0.4973,3210.8,3209.8,0.82261846]
["bitfinex","ETHUSD",1763263153560,0.1868,3210.9,3210.0,1.1337408]
["bitfinex","ETHUSD",1763263153941,0.1868,3210.9,3210.1,0.184]
["bitfinex","ETHUSD",1763263154264,0.1868,3210.9,3210.0,1.1337408]
["bitfinex","ETHUSD",1763263154265,0.592,3210.9,3210.0,1.1337408]
["bitfinex","ETHUSD",1763263154575,0.592,3210.9,3210.1,0.184]
["bitfinex","ETHUSD",1763263154952,1.0,3210.6,3210.1,0.184]
["bitfinex","ETHUSD",1763263155349,1.0,3210.6,3210.0,1.1337408]
["bitfinex","ETHUSD",1763263155565,1.0,3210.6,3210.1,0.21515167]
["bitfinex","ETHUSD",1763263155767,1.0,3210.6,3210.0,1.1337408]
["bitfinex","ETHUSD",1763263155949,1.0,3210.6,3209.8,1.95635926]
["bitfinex","ETHUSD",1763263156148,1.0,3210.6,3209.9,1.47796773]
["bitfinex","ETHUSD",1763263156676,1.0,3210.6,3209.9,1.93706773]
["bitfinex","ETHUSD",1763263158178,0.4552,3210.5,3209.9,0.82261846]
["bitfinex","ETHUSD",1763263158375,0.4589,3210.0,3209.6,0.82261846]
["bitfinex","ETHUSD",1763263158547,0.4552,3210.5,3209.6,0.82261846]
["bitfinex","ETHUSD",1763263158744,0.4552,3210.5,3209.6,1.01456277]
["bitfinex","ETHUSD",1763263159166,1.0,3210.6,3209.7,4.62828895]
["bitfinex","ETHUSD",1763263159366,1.0,3210.6,3209.8,0.4591]
["bitfinex","ETHUSD",1763263160367,0.4552,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1763263161889,0.6421,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263162073,0.4552,3210.5,3209.8,0.001]
["bitfinex","ETHUSD",1763263163564,0.6421,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263164457,1.0973,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263166763,1.0973,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1763263166991,0.0151,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263167378,0.4703,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263169600,0.405504,3209.4,3207.9,0.81837195]
["bitfinex","ETHUSD",1763263169799,0.405504,3209.4,3207.9,1.02829161]
["bitfinex","ETHUSD",1763263170001,0.405504,3209.2,3207.9,0.20991966]
["bitfinex","ETHUSD",1763263170187,0.405504,3209.2,3207.7,0.81837195]
["bitfinex","ETHUSD",1763263170386,0.4552,3209.1,3207.6,0.81837195]
["bitfinex","ETHUSD",1763263170609,0.405504,3209.0,3207.6,0.81837195]
["bitfinex","ETHUSD",1763263170827,0.1832,3209.0,3207.3,0.81837195]
["bitfinex","ETHUSD",1763263171110,0.4552,3208.9,3207.3,0.81837195]
["bitfinex","ETHUSD",1763263171298,0.4589,3207.4,3207.1,0.81837195]
["bitfinex","ETHUSD",1763263171474,10.2,3208.4,3207.1,0.184]
["bitfinex","ETHUSD",1763263171675,0.405504,3208.7,3207.1,0.184]
["bitfinex","ETHUSD",1763263172175,0.405504,3208.5,3207.1,0.184]
["bitfinex","ETHUSD",1763263172605,0.4552,3208.4,3207.1,0.184]
["bitfinex","ETHUSD",1763263174719,0.4552,3208.4,3207.1,0.6395]
["bitfinex","ETHUSD",1763263176324,0.4552,3208.4,3207.1,0.184]
["bitfinex","ETHUSD",1763263177393,0.4552,3208.4,3207.1,0.6395]
["bitfinex","ETHUSD",1763263179690,0.4552,3208.4,3207.1,0.184]
["bitfinex","ETHUSD",1763263180727,0.4552,3208.4,3207.0,0.001]
["bitfinex","ETHUSD",1763263181529,0.4552,3208.4,3207.1,0.185]
["bitfinex","ETHUSD",1763263183551,0.4552,3208.4,3207.0,0.001]
["bitfinex","ETHUSD",1763263183823,0.405504,3208.3,3207.1,0.185]
["bitfinex","ETHUSD",1763263184023,0.4552,3208.4,3207.2,0.03117984]
["bitfinex","ETHUSD",1763263184229,0.4783,3208.3,3207.3,0.18054206]
["bitfinex","ETHUSD",1763263186216,0.4783,3208.6,3207.4,4.90067562]
["bitfinex","ETHUSD",1763263186735,0.4783,3208.6,3207.3,0.18054206]
["bitfinex","ETHUSD",1763263186917,0.4783,3208.6,3207.3,0.63604206]
["bitfinex","ETHUSD",1763263187296,0.4783,3208.6,3207.3,0.18054206]
["bitfinex","ETHUSD",1763263188500,0.4783,3208.6,3207.3,0.63604206]
["bitfinex","ETHUSD",1763263189501,0.4783,3208.6,3207.4,0.4555]
["bitfinex","ETHUSD",1763263193146,0.4783,3208.6,3207.3,0.99891401]
["bitfinex","ETHUSD",1763263193487,0.4783,3208.6,3207.4,0.81837195]
["bitfinex","ETHUSD",1763263193759,0.4783,3208.6,3207.4,1.14131989]
["bitfinex","ETHUSD",1763263194248,0.4783,3208.6,3207.5,0.81837195]
["bitfinex","ETHUSD",1763263195213,0.4783,3208.6,3207.6,0.81837195]
["bitfinex","ETHUSD",1763263195750,0.4538,3207.7,3207.4,1.14131989]
["bitfinex","ETHUSD",1763263195950,0.4538,3207.7,3207.4,0.81837195]
["bitfinex","ETHUSD",1763263196140,0.4538,3207.7,3207.5,0.81837195]
["bitfinex","ETHUSD",1763263197139,0.4538,3207.7,3207.6,0.81837195]
["bitfinex","ETHUSD",1763263198862,0.9318,3207.7,3207.4,0.81837195]
["bitfinex","ETHUSD",1763263199168,0.454,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263199563,0.9318,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263205673,0.405504,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1763263205881,0.4564,3208.2,3207.4,0.5003]
["bitfinex","ETHUSD",1763263206092,0.4754,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263206291,0.4564,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1763263206466,0.4564,3208.3,3207.4,0.5003]
["bitfinex","ETHUSD",1763263206668,13.31620359,3209.1,3207.5,0.4631]
["bitfinex","ETHUSD",1763263206669,10.2,3209.1,3207.5,0.4631]
["bitfinex","ETHUSD",1763263206976,1.49472,3208.9,3207.5,0.4631]
["bitfinex","ETHUSD",1763263207205,0.4564,3208.9,3207.5,0.4631]
["bitfinex","ETHUSD",1763263207384,0.861904,3208.8,3207.5,1.28147195]
["bitfinex","ETHUSD",1763263207693,0.4564,3208.8,3207.6,0.81837195]
["bitfinex","ETHUSD",1763263207981,0.1832,3209.2,3207.6,0.81837195]
["bitfinex","ETHUSD",1763263207982,0.4564,3208.7,3207.7,0.81837195]
["bitfinex","ETHUSD",1763263209055,0.4564,3208.7,3207.6,1.28147195]
["bitfinex","ETHUSD",1763263209269,0.4564,3208.7,3207.7,0.81837195]
["bitfinex","ETHUSD",1763263210082,0.4564,3208.7,3207.8,0.81837195]
["bitfinex","ETHUSD",1763263211402,0.4564,3208.7,3207.7,0.81837195]
["bitfinex","ETHUSD",1763263213362,0.4564,3208.7,3207.7,1.28357195]
["bitfinex","ETHUSD",1763263213758,0.4564,3208.7,3207.7,0.81837195]
["bitfinex","ETHUSD",1763263214761,0.4564,3208.7,3207.8,1.28357195]
["bitfinex","ETHUSD",1763263215299,0.4564,3208.7,3207.9,0.4652]
["bitfinex","ETHUSD",1763263215805,0.4564,3208.7,3207.6,1.09682461]
["bitfinex","ETHUSD",1763263215806,0.4564,3208.7,3207.7,1.28357195]
["bitfinex","ETHUSD",1763263216370,0.4564,3208.7,3207.8,0.4652]
["bitfinex","ETHUSD",1763263216902,1.0,3208.4,3207.8,0.4652]
["bitfinex","ETHUSD",1763263218604,1.0,3208.4,3207.7,0.81837195]
["bitfinex","ETHUSD",1763263218809,0.0729,3208.4,3208.3,6.21921642]
["bitfinex","ETHUSD",1763263218973,0.0729,3208.4,3208.3,7.41116575]
["bitfinex","ETHUSD",1763263219178,0.4505,3210.1,3208.4,1.1337408]
["bitfinex","ETHUSD",1763263219375,0.4525,3209.8,3208.8,0.82474021]
["bitfinex","ETHUSD",1763263219688,0.4525,3209.8,3208.7,0.82474021]
["bitfinex","ETHUSD",1763263219903,0.4505,3209.7,3208.7,0.82474021]
["bitfinex","ETHUSD",1763263220403,0.002,3209.8,3208.7,1.01717959]
["bitfinex","ETHUSD",1763263220608,0.002,3209.8,3209.1,1.1337408]
["bitfinex","ETHUSD",1763263220808,0.002,3209.8,3209.2,0.82474021]
["bitfinex","ETHUSD",1763263221007,0.002,3209.8,3209.3,1.09965361]
["bitfinex","ETHUSD",1763263221194,0.002,3209.8,3209.3,1.09687618]
["bitfinex","ETHUSD",1763263221396,0.002,3209.8,3209.3,1.51869273]
["bitfinex","ETHUSD",1763263221703,0.4505,3211.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763263221904,0.4505,3211.6,3210.3,4.44517562]
["bitfinex","ETHUSD",1763263222211,0.4505,3211.5,3210.3,4.44517562]
["bitfinex","ETHUSD",1763263222793,3.11285907,3212.5,3211.1,4.44517562]
["bitfinex","ETHUSD",1763263222794,0.4505,3212.5,3211.1,4.44517562]
["bitfinex","ETHUSD",1763263224216,0.4505,3212.9,3211.6,1.1337408]
["bitfinex","ETHUSD",1763263226402,0.1942,3213.0,3211.9,4.44517562]
["bitfinex","ETHUSD",1763263227137,0.4505,3212.9,3211.9,4.44517562]
["bitfinex","ETHUSD",1763263227529,0.1942,3213.0,3211.9,4.44517562]
["bitfinex","ETHUSD",1763263227707,0.1942,3213.0,3211.9,4.88969318]
["bitfinex","ETHUSD",1763263228612,0.4505,3212.9,3211.6,1.1337408]
["bitfinex","ETHUSD",1763263229641,1.5842408,3212.9,3210.9,4.44517562]
["bitfinex","ETHUSD",1763263229804,1.5842408,3212.9,3210.5,4.44517562]
["bitfinex","ETHUSD",1763263229805,0.856004,3212.8,3210.5,4.44517562]
["bitfinex","ETHUSD",1763263230141,0.405504,3212.5,3210.5,4.44517562]
["bitfinex","ETHUSD",1763263230433,3.11293736,3212.4,3210.6,1.1337408]
["bitfinex","ETHUSD",1763263230634,1.06863286,3212.3,3210.6,1.1337408]
["bitfinex","ETHUSD",1763263230851,1.51913286,3212.3,3210.6,1.1337408]
["bitfinex","ETHUSD",1763263231086,0.4505,3212.2,3210.6,1.1337408]
["bitfinex","ETHUSD",1763263231264,0.4505,3212.2,3210.5,4.44517562]
["bitfinex","ETHUSD",1763263231545,0.4505,3212.2,3210.6,1.1337408]
["bitfinex","ETHUSD",1763263232220,0.4505,3212.2,3210.6,1.58174021]
["bitfinex","ETHUSD",1763263232742,0.4505,3212.2,3210.6,0.44799941]
["bitfinex","ETHUSD",1763263232912,0.4505,3212.2,3210.4,1.1337408]
["bitfinex","ETHUSD",1763263235845,0.4525,3212.2,3210.4,1.1337408]
["bitfinex","ETHUSD",1763263236344,1.5862408,3212.2,3210.4,1.1337408]
["bitfinex","ETHUSD",1763263236511,0.4525,3212.2,3210.4,1.1337408]
["bitfinex","ETHUSD",1763263236712,0.4835,3212.1,3210.4,1.1337408]
["bitfinex","ETHUSD",1763263236914,0.4835,3212.1,3210.5,0.55789164]
["bitfinex","ETHUSD",1763263237111,0.4835,3212.1,3210.3,1.1337408]
["bitfinex","ETHUSD",1763263237423,0.4835,3212.1,3209.8,1.5392448]
["bitfinex","ETHUSD",1763263238511,0.405504,3212.0,3209.4,0.82228149]
["bitfinex","ETHUSD",1763263238725,1.5392448,3211.7,3209.3,0.42181655]
["bitfinex","ETHUSD",1763263238931,1.5392448,3211.4,3209.3,0.42181655]
["bitfinex","ETHUSD",1763263239242,0.61283619,3211.3,3208.9,0.405504]
["bitfinex","ETHUSD",1763263239430,1.09633619,3211.3,3208.9,1.22778549]
["bitfinex","ETHUSD",1763263239629,0.4835,3211.2,3209.3,1.1337408]
["bitfinex","ETHUSD",1763263241167,0.1872,3211.9,3210.8,4.58911714]
["bitfinex","ETHUSD",1763263241329,0.4835,3212.3,3210.9,1.62379642]
["bitfinex","ETHUSD",1763263241528,0.97222004,3212.8,3211.4,1.1337408]
["bitfinex","ETHUSD",1763263241755,0.4835,3212.8,3211.4,1.1337408]
["bitfinex","ETHUSD",1763263242568,0.1942,3213.0,3211.0,0.405504]
["bitfinex","ETHUSD",1763263242726,0.4855,3212.2,3210.9,1.59265251]
["bitfinex","ETHUSD",1763263242932,0.4855,3212.2,3211.0,0.61817696]
["bitfinex","ETHUSD",1763263244364,0.4855,3212.2,3210.5,0.82228149]
["bitfinex","ETHUSD",1763263244365,0.4855,3212.2,3210.6,0.405504]
["bitfinex","ETHUSD",1763263244552,0.4855,3212.2,3210.4,1.95602229]
["bitfinex","ETHUSD",1763263244755,0.4855,3212.2,3210.4,1.1337408]
["bitfinex","ETHUSD",1763263245272,0.4855,3212.2,3210.4,1.95602229]
["bitfinex","ETHUSD",1763263245644,0.4855,3212.2,3210.3,4.58911714]
["bitfinex","ETHUSD",1763263245645,0.405504,3212.1,3210.3,0.82228149]
["bitfinex","ETHUSD",1763263245846,0.20247448,3212.0,3210.3,4.58911714]
["bitfinex","ETHUSD",1763263246176,0.4835,3212.0,3210.1,1.95602229]
["bitfinex","ETHUSD",1763263246354,0.1872,3211.9,3210.2,0.82228149]
["bitfinex","ETHUSD",1763263246558,0.4835,3211.8,3210.2,0.82228149]
["bitfinex","ETHUSD",1763263247395,0.4835,3211.8,3210.4,0.82228149]
["bitfinex","ETHUSD",1763263248295,0.4835,3211.8,3210.6,0.82228149]
["bitfinex","ETHUSD",1763263249309,0.4835,3211.8,3210.7,0.82228149]
["bitfinex","ETHUSD",1763263250169,0.4835,3211.8,3210.8,0.82228149]
["bitfinex","ETHUSD",1763263251181,0.4835,3211.8,3210.9,0.82228149]
["bitfinex","ETHUSD",1763263251581,0.4506,3211.0,3210.9,0.82228149]
["bitfinex","ETHUSD",1763263251777,0.4506,3211.0,3210.5,0.82228149]
["bitfinex","ETHUSD",1763263251983,0.6378,3210.6,3210.4,0.82228149]
["bitfinex","ETHUSD",1763263252182,0.1872,3210.6,3210.4,0.82228149]
["bitfinex","ETHUSD",1763263252410,13.31334919,3212.0,3210.4,0.82228149]
["bitfinex","ETHUSD",1763263252411,0.002,3212.2,3210.5,9.20577608]
["bitfinex","ETHUSD",1763263252719,0.002,3212.2,3211.6,0.82249287]
["bitfinex","ETHUSD",1763263252926,0.4855,3212.2,3211.5,0.82249287]
["bitfinex","ETHUSD",1763263253072,0.002,3212.2,3211.6,0.82249287]
["bitfinex","ETHUSD",1763263253586,0.4855,3212.2,3211.6,0.82249287]
["bitfinex","ETHUSD",1763263253823,0.4855,3212.2,3211.6,1.01440787]
["bitfinex","ETHUSD",1763263254232,0.4855,3212.2,3211.6,0.82249287]
["bitfinex","ETHUSD",1763263254419,0.4855,3212.2,3211.5,0.82249287]
["bitfinex","ETHUSD",1763263254624,0.4855,3212.2,3211.3,0.82249287]
["bitfinex","ETHUSD",1763263254966,0.002,3211.8,3211.3,0.82249287]
["bitfinex","ETHUSD",1763263256230,0.002,3211.8,3211.4,0.82249287]
["bitfinex","ETHUSD",1763263257144,0.4855,3211.8,3211.4,0.82249287]
["bitfinex","ETHUSD",1763263257345,0.4506,3211.5,3211.1,0.82249287]
["bitfinex","ETHUSD",1763263257651,0.4855,3211.8,3211.1,1.01440787]
["bitfinex","ETHUSD",1763263257848,0.002,3211.8,3211.2,0.82249287]
["bitfinex","ETHUSD",1763263258361,0.002,3211.8,3211.3,0.82249287]
["bitfinex","ETHUSD",1763263258717,0.4855,3211.8,3211.3,0.82249287]
["bitfinex","ETHUSD",1763263263170,0.002,3211.8,3211.2,0.82249287]
["bitfinex","ETHUSD",1763263263350,0.4855,3211.8,3211.2,0.82249287]
["bitfinex","ETHUSD",1763263267808,0.002,3211.8,3211.7,1.5392448]
["bitfinex","ETHUSD",1763263267987,0.002,3211.8,3211.7,1.57038095]
["bitfinex","ETHUSD",1763263268188,0.002,3211.8,3211.7,1.5392448]
["bitfinex","ETHUSD",1763263268488,0.1965,3213.7,3211.8,0.405504]
["bitfinex","ETHUSD",1763263268744,0.1965,3213.7,3212.7,0.82300216]
["bitfinex","ETHUSD",1763263269004,0.6739,3213.7,3212.8,0.82300216]
["bitfinex","ETHUSD",1763263269224,0.6739,3213.7,3212.6,1.09733621]
["bitfinex","ETHUSD",1763263269225,0.1965,3213.7,3212.6,0.82300216]
["bitfinex","ETHUSD",1763263269398,0.1965,3213.7,3213.0,0.82300216]
["bitfinex","ETHUSD",1763263269605,0.4774,3213.6,3213.0,0.82300216]
["bitfinex","ETHUSD",1763263269798,0.4774,3213.6,3212.9,0.82300216]
["bitfinex","ETHUSD",1763263270115,0.1965,3213.7,3212.9,0.82300216]
["bitfinex","ETHUSD",1763263270317,0.1965,3213.7,3212.9,1.12841008]
["bitfinex","ETHUSD",1763263270479,0.1965,3213.7,3212.9,0.82300216]
["bitfinex","ETHUSD",1763263270480,0.6739,3213.7,3212.9,0.82300216]
["bitfinex","ETHUSD",1763263270812,0.09455878,3214.0,3212.9,0.82300216]
["bitfinex","ETHUSD",1763263271021,0.4774,3213.9,3212.9,0.82300216]
["bitfinex","ETHUSD",1763263271203,0.4774,3213.9,3212.7,2.23107701]
["bitfinex","ETHUSD",1763263271204,0.4774,3213.9,3212.8,0.82300216]
["bitfinex","ETHUSD",1763263272020,0.09455878,3214.0,3212.9,4.58911714]
["bitfinex","ETHUSD",1763263272201,0.09455878,3214.0,3213.4,1.1337408]
["bitfinex","ETHUSD",1763263272387,0.09455878,3214.0,3213.5,0.82300216]
["bitfinex","ETHUSD",1763263272587,0.09455878,3214.0,3213.6,0.82300216]
["bitfinex","ETHUSD",1763263273004,0.09455878,3214.0,3213.7,0.82300216]
["bitfinex","ETHUSD",1763263273180,0.09455878,3214.0,3213.5,0.82300216]
["bitfinex","ETHUSD",1763263273479,0.09455878,3214.0,3213.9,0.405504]
["bitfinex","ETHUSD",1763263273679,0.09655878,3214.0,3213.8,1.09733621]
["bitfinex","ETHUSD",1763263273884,0.09655878,3214.0,3213.9,0.81842376]
["bitfinex","ETHUSD",1763263274192,0.09655878,3214.0,3213.9,1.1337408]
["bitfinex","ETHUSD",1763263277093,0.09655878,3214.0,3213.9,1.5392448]
["bitfinex","ETHUSD",1763263277294,0.09655878,3214.0,3213.9,1.74657699]
["bitfinex","ETHUSD",1763263277690,0.09655878,3214.0,3213.9,0.61283619]
["bitfinex","ETHUSD",1763263277897,0.09655878,3214.0,3213.6,0.1956743]
["bitfinex","ETHUSD",1763263278300,0.4832,3213.7,3213.1,0.81842376]
["bitfinex","ETHUSD",1763263278522,0.4832,3213.7,3212.9,4.58911714]
["bitfinex","ETHUSD",1763263278523,0.09655878,3214.0,3212.9,5.4075409]
["bitfinex","ETHUSD",1763263278731,0.1901,3213.9,3212.9,5.4075409]
["bitfinex","ETHUSD",1763263278891,0.1901,3213.9,3213.0,1.1337408]
["bitfinex","ETHUSD",1763263279087,0.4623,3213.8,3213.0,1.1337408]
["bitfinex","ETHUSD",1763263279426,0.1901,3213.9,3213.1,0.57228579]
["bitfinex","ETHUSD",1763263280038,0.09655878,3214.0,3213.1,0.57228579]
["bitfinex","ETHUSD",1763263280528,0.1901,3213.9,3213.1,0.57228579]
["bitfinex","ETHUSD",1763263280734,0.09655878,3214.0,3213.1,0.57228579]
["bitfinex","ETHUSD",1763263281631,0.09655878,3214.0,3213.5,1.1337408]
["bitfinex","ETHUSD",1763263281802,0.09655878,3214.0,3213.6,0.57228579]
["bitfinex","ETHUSD",1763263282184,0.09655878,3214.0,3213.9,1.1337408]
["bitfinex","ETHUSD",1763263282386,0.09655878,3214.0,3213.6,5.16140293]
["bitfinex","ETHUSD",1763263282746,0.09655878,3214.0,3213.7,1.1337408]
["bitfinex","ETHUSD",1763263284755,0.1901,3213.9,3213.6,0.57228579]
["bitfinex","ETHUSD",1763263285066,0.4832,3213.8,3213.2,1.1337408]
["bitfinex","ETHUSD",1763263285262,0.1901,3213.9,3213.2,1.1337408]
["bitfinex","ETHUSD",1763263285829,0.09655878,3214.0,3213.8,1.1337408]
["bitfinex","ETHUSD",1763263286058,0.09655878,3214.0,3213.8,0.57228579]
["bitfinex","ETHUSD",1763263286240,0.09655878,3214.0,3213.3,1.1337408]
["bitfinex","ETHUSD",1763263286837,0.09655878,3214.0,3213.1,1.39070955]
["bitfinex","ETHUSD",1763263287161,0.09655878,3214.0,3213.4,1.1337408]
["bitfinex","ETHUSD",1763263288066,0.1901,3213.9,3213.1,0.57228579]
["bitfinex","ETHUSD",1763263288366,0.09655878,3214.0,3213.3,1.1337408]
["bitfinex","ETHUSD",1763263288739,0.4832,3213.4,3212.8,0.30540792]
["bitfinex","ETHUSD",1763263289049,0.6524,3213.9,3212.7,1.1337408]
["bitfinex","ETHUSD",1763263289425,0.09655878,3214.0,3213.1,4.58911714]
["bitfinex","ETHUSD",1763263289630,0.09655878,3214.0,3213.2,1.1337408]
["bitfinex","ETHUSD",1763263290040,0.1901,3213.9,3213.2,1.1337408]
["bitfinex","ETHUSD",1763263290226,0.1901,3213.9,3213.3,0.65412817]
["bitfinex","ETHUSD",1763263292848,0.1901,3213.9,3213.2,1.1337408]
["bitfinex","ETHUSD",1763263292849,0.4623,3213.8,3212.9,0.81842376]
["bitfinex","ETHUSD",1763263294252,0.4623,3213.8,3213.0,0.81842376]
["bitfinex","ETHUSD",1763263294687,0.4623,3213.8,3212.9,0.81842376]
["bitfinex","ETHUSD",1763263295263,0.4623,3213.8,3213.0,0.81842376]
["bitfinex","ETHUSD",1763263297199,0.4623,3213.8,3213.2,0.81842376]
["bitfinex","ETHUSD",1763263297679,0.4711,3213.3,3213.2,0.81842376]
["bitfinex","ETHUSD",1763263298083,0.9356,3213.3,3213.1,0.81842376]
["bitfinex","ETHUSD",1763263298277,0.9356,3213.3,3212.8,1.1337408]
["bitfinex","ETHUSD",1763263298278,0.9356,3213.3,3213.2,0.81842376]
["bitfinex","ETHUSD",1763263298653,0.4645,3213.8,3213.2,0.81842376]
["bitfinex","ETHUSD",1763263299347,0.4645,3213.8,3213.3,0.81842376]
["bitfinex","ETHUSD",1763263299499,0.4645,3213.8,3213.2,0.81842376]
["bitfinex","ETHUSD",1763263299937,0.4711,3213.3,3213.2,0.81842376]
["bitfinex","ETHUSD",1763263300458,0.09655878,3214.0,3213.2,1.3253168]
["bitfinex","ETHUSD",1763263300740,0.09655878,3214.0,3213.6,0.82220788]
["bitfinex","ETHUSD",1763263301243,0.09655878,3214.0,3213.7,0.82220788]
["bitfinex","ETHUSD",1763263302549,0.09655878,3214.0,3213.9,0.82220788]
["bitfinex","ETHUSD",1763263302749,0.09655878,3214.0,3213.8,1.09733621]
["bitfinex","ETHUSD",1763263303250,0.09655878,3214.0,3213.6,1.1337408]
["bitfinex","ETHUSD",1763263303251,0.661,3213.9,3213.7,1.09733621]
["bitfinex","ETHUSD",1763263304311,0.661,3213.9,3213.8,1.09733621]
["bitfinex","ETHUSD",1763263304750,0.1899,3213.9,3213.8,1.09733621]
["bitfinex","ETHUSD",1763263304947,0.09655878,3214.0,3213.8,1.09733621]
["bitfinex","ETHUSD",1763263305312,0.4711,3213.9,3213.8,1.09733621]
["bitfinex","ETHUSD",1763263305515,0.661,3213.9,3213.8,1.09733621]
["bitfinex","ETHUSD",1763263307152,1.1255,3213.9,3213.7,0.82302929]
["bitfinex","ETHUSD",1763263307352,0.4711,3213.7,3213.4,0.82302929]
["bitfinex","ETHUSD",1763263307654,0.4711,3213.5,3213.3,0.82302929]
["bitfinex","ETHUSD",1763263307815,0.405504,3213.6,3212.6,1.09733621]
["bitfinex","ETHUSD",1763263308012,0.4711,3213.2,3212.6,1.09733621]
["bitfinex","ETHUSD",1763263308217,0.4645,3213.8,3212.6,1.09733621]
["bitfinex","ETHUSD",1763263308218,0.4711,3212.7,3212.6,1.09733621]
["bitfinex","ETHUSD",1763263308839,0.1899,3212.9,3212.6,1.09733621]
["bitfinex","ETHUSD",1763263309219,0.1899,3212.9,3212.5,1.09733621]
["bitfinex","ETHUSD",1763263309655,0.1899,3213.2,3212.6,1.09733621]
["bitfinex","ETHUSD",1763263311331,0.6544,3213.2,3212.6,1.09733621]
["bitfinex","ETHUSD",1763263311562,0.597404,3213.9,3213.1,0.4947]
["bitfinex","ETHUSD",1763263311873,0.002,3213.9,3213.8,0.4947]
["bitfinex","ETHUSD",1763263312028,0.002,3213.9,3213.8,0.71546441]
["bitfinex","ETHUSD",1763263312231,0.002,3213.9,3213.6,1.1337408]
["bitfinex","ETHUSD",1763263312232,1.1275,3213.9,3213.6,1.09733621]
["bitfinex","ETHUSD",1763263312533,0.1919,3213.9,3213.5,1.09733621]
["bitfinex","ETHUSD",1763263312749,0.002,3213.9,3213.5,1.09733621]
["bitfinex","ETHUSD",1763263313242,0.1919,3213.9,3213.5,1.09733621]
["bitfinex","ETHUSD",1763263313660,0.6564,3213.9,3213.5,1.09733621]
["bitfinex","ETHUSD",1763263313884,0.1919,3213.9,3213.5,1.48504434]
["bitfinex","ETHUSD",1763263314367,0.6564,3213.9,3213.5,1.48504434]
["bitfinex","ETHUSD",1763263315872,0.6564,3213.9,3213.6,1.09733621]
["bitfinex","ETHUSD",1763263316167,0.1919,3213.9,3213.6,1.09733621]
["bitfinex","ETHUSD",1763263317185,0.002,3213.9,3213.8,1.59203621]
["bitfinex","ETHUSD",1763263317467,0.002,3213.9,3213.8,2.11141893]
["bitfinex","ETHUSD",1763263317699,0.002,3213.9,3213.8,3.73244512]
["bitfinex","ETHUSD",1763263317850,0.002,3213.9,3213.8,2.0864408]
["bitfinex","ETHUSD",1763263319563,0.002,3213.9,3213.8,2.4919448]
["bitfinex","ETHUSD",1763263319892,0.002,3213.9,3213.8,0.9527]
["bitfinex","ETHUSD",1763263320053,0.002,3213.9,3213.8,1.82369803]
["bitfinex","ETHUSD",1763263320655,0.002,3213.9,3213.8,1.36569803]
["bitfinex","ETHUSD",1763263320888,0.002,3213.9,3213.8,1.64410868]
["bitfinex","ETHUSD",1763263321191,0.002,3213.9,3213.8,3.73054948]
["bitfinex","ETHUSD",1763263321790,0.002,3213.9,3213.8,3.27254948]
["bitfinex","ETHUSD",1763263322183,0.002,3213.9,3213.8,1.6284408]
["bitfinex","ETHUSD",1763263322904,0.002,3213.9,3213.8,2.11755661]
["bitfinex","ETHUSD",1763263323067,0.002,3213.9,3213.8,3.24778131]
["bitfinex","ETHUSD",1763263323277,0.002,3213.9,3213.8,3.2166655]
["bitfinex","ETHUSD",1763263324960,0.002,3213.9,3213.8,7.0466655]
["bitfinex","ETHUSD",1763263328182,0.002,3213.9,3213.8,6.5886655]
["bitfinex","ETHUSD",1763263328381,0.6653,3213.9,3213.8,3.83]
["bitfinex","ETHUSD",1763263328682,1.1313,3213.9,3213.6,1.09552162]
["bitfinex","ETHUSD",1763263328959,0.3319,3213.8,3213.6,1.09552162]
["bitfinex","ETHUSD",1763263329625,0.2007,3213.9,3213.6,1.09552162]
["bitfinex","ETHUSD",1763263329923,0.4646,3213.7,3213.6,1.09552162]
["bitfinex","ETHUSD",1763263330107,0.4646,3213.7,3213.5,2.22926242]
["bitfinex","ETHUSD",1763263330327,0.9306,3213.7,3213.5,2.22926242]
["bitfinex","ETHUSD",1763263330642,0.3319,3213.6,3213.5,2.22926242]
["bitfinex","ETHUSD",1763263331014,0.002,3213.9,3213.5,2.3770498]
["bitfinex","ETHUSD",1763263331220,0.002,3213.9,3213.6,1.09679331]
["bitfinex","ETHUSD",1763263331635,0.002,3213.9,3213.7,1.09679331]
["bitfinex","ETHUSD",1763263331933,0.002,3213.9,3213.8,1.09679331]
["bitfinex","ETHUSD",1763263333139,0.6591,3213.9,3213.8,1.09679331]
["bitfinex","ETHUSD",1763263333439,0.002,3213.9,3213.7,1.09679331]
["bitfinex","ETHUSD",1763263334013,0.4756,3213.8,3213.7,1.09679331]
["bitfinex","ETHUSD",1763263334447,0.9431,3213.8,3213.7,1.09679331]
["bitfinex","ETHUSD",1763263334942,0.9431,3213.8,3213.5,1.1337408]
["bitfinex","ETHUSD",1763263335112,0.4756,3213.6,3213.5,1.1337408]
["bitfinex","ETHUSD",1763263335312,0.4756,3213.6,3213.5,1.09679331]
["bitfinex","ETHUSD",1763263335515,0.9431,3213.6,3213.5,1.09679331]
["bitfinex","ETHUSD",1763263336259,0.9431,3213.6,3213.3,1.09779331]
["bitfinex","ETHUSD",1763263336518,0.3366,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263336826,0.8041,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263339980,0.4527,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763263340132,0.4707,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263341189,0.9234,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263341650,0.4707,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263341852,0.4527,3213.8,3213.3,1.09779331]
["bitfinex","ETHUSD",1763263342694,0.4707,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263342897,0.4707,3213.4,3213.3,1.09779331]
["bitfinex","ETHUSD",1763263343262,0.4707,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263343458,0.4527,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1763263343699,0.4527,3213.8,3213.3,1.12891396]
["bitfinex","ETHUSD",1763263343871,0.4527,3213.8,3213.3,1.09779331]
["bitfinex","ETHUSD",1763263344298,0.4707,3213.4,3213.3,1.09779331]
["bitfinex","ETHUSD",1763263344481,0.1835,3213.9,3213.3,1.09779331]
["bitfinex","ETHUSD",1763263344658,0.4527,3213.8,3213.3,1.58519331]
["bitfinex","ETHUSD",1763263344978,0.4707,3213.4,3213.3,1.09779331]
["bitfinex","ETHUSD",1763263345314,0.4707,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263345498,0.9234,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263345864,0.4707,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263346889,0.4527,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1763263347195,0.4707,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263349008,0.9234,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263350709,0.4547,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1763263351408,0.4707,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263351827,0.9234,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263353321,0.002,3213.8,3213.3,0.4884]
["bitfinex","ETHUSD",1763263353524,0.002,3213.8,3213.7,1.58419331]
["bitfinex","ETHUSD",1763263354339,0.002,3213.8,3213.7,0.92347616]
["bitfinex","ETHUSD",1763263354537,0.002,3213.8,3213.7,0.4874]
["bitfinex","ETHUSD",1763263355018,0.002,3213.8,3213.6,1.64282754]
["bitfinex","ETHUSD",1763263355221,0.4589,3213.8,3213.6,1.64282754]
["bitfinex","ETHUSD",1763263357593,0.3463,3213.7,3213.6,1.64282754]
["bitfinex","ETHUSD",1763263357799,0.8117,3213.7,3213.5,1.10021558]
["bitfinex","ETHUSD",1763263358012,0.4654,3213.7,3213.5,1.10021558]
["bitfinex","ETHUSD",1763263358338,0.4569,3213.6,3213.4,1.64282754]
["bitfinex","ETHUSD",1763263359111,0.3463,3213.5,3213.4,1.64282754]
["bitfinex","ETHUSD",1763263360909,0.8117,3213.5,3213.4,1.64282754]
["bitfinex","ETHUSD",1763263361521,0.8117,3213.5,3213.4,1.10098324]
["bitfinex","ETHUSD",1763263361707,0.8117,3213.5,3213.3,1.10198324]
["bitfinex","ETHUSD",1763263362040,0.9212,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263366667,1.326704,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263370854,0.9212,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263371743,1.326704,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263383733,0.4558,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263383952,0.002,3213.8,3213.3,0.6667]
["bitfinex","ETHUSD",1763263384189,0.002,3213.8,3213.3,1.1319]
["bitfinex","ETHUSD",1763263385043,0.002,3213.8,3213.3,0.6667]
["bitfinex","ETHUSD",1763263385652,0.002,3213.4,3213.3,0.6667]
["bitfinex","ETHUSD",1763263386170,0.002,3213.4,3213.3,1.96289098]
["bitfinex","ETHUSD",1763263386333,0.002,3213.4,3213.3,1.3327891]
["bitfinex","ETHUSD",1763263386669,0.002,3213.4,3213.3,0.8629891]
["bitfinex","ETHUSD",1763263386874,0.002,3213.4,3213.3,1.3327891]
["bitfinex","ETHUSD",1763263387260,0.002,3213.4,3213.3,2.15918008]
["bitfinex","ETHUSD",1763263388271,0.002,3213.4,3213.3,1.3327891]
["bitfinex","ETHUSD",1763263388967,0.002,3213.4,3213.3,2.43377234]
["bitfinex","ETHUSD",1763263391083,0.002,3213.4,3213.3,1.3327891]
["bitfinex","ETHUSD",1763263391380,0.002,3213.4,3213.3,2.43100319]
["bitfinex","ETHUSD",1763263391557,0.002,3213.4,3213.3,1.3327891]
["bitfinex","ETHUSD",1763263391763,0.002,3213.4,3213.3,2.4309788]
["bitfinex","ETHUSD",1763263394544,0.4736,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263394749,0.9355,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263394982,0.4736,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263396352,0.9355,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263396788,0.002,3213.4,3213.3,0.4657]
["bitfinex","ETHUSD",1763263396991,0.002,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263397194,0.4736,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263397358,0.9355,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263398095,0.4736,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263398986,0.9355,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263402304,1.22667486,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263403370,1.63217886,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263403564,1.79539675,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263404737,6.04110618,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263405035,2.92913755,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263405878,6.04110618,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763263406930,1.5392448,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1763263407130,0.3332,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763263407295,1.02981216,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763263407484,2.62545296,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763263407682,2.62545296,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763263407683,0.405504,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763263407909,5.48302223,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263408106,5.77413039,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263408314,6.23603039,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263408986,2.95705296,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263410731,1.82331216,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263411023,2.03189791,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263420358,2.03119557,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263420936,3.16493637,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263421131,10.86643661,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263421361,7.75378993,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263421558,10.86643661,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263421937,7.75378993,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263422238,10.86643661,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263422560,2.75013237,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263423328,3.15563637,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263427028,3.2804287,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263427555,3.15563637,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263428765,6.26828305,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263428968,9.76760015,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763263429967,5.96726413,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1763263430150,9.006779,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763263430332,9.29718482,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763263430533,9.74978482,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763263430760,0.405504,3211.8,3210.4,0.82341008]
["bitfinex","ETHUSD",1763263430970,0.405504,3210.5,3209.8,0.82441008]
["bitfinex","ETHUSD",1763263431282,0.405504,3210.3,3209.8,0.001]
["bitfinex","ETHUSD",1763263431486,0.29040582,3210.2,3209.8,0.001]
["bitfinex","ETHUSD",1763263433383,0.4908,3210.0,3209.8,0.001]
["bitfinex","ETHUSD",1763263433563,1.22580982,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263433895,1.46176488,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263434084,1.91436488,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263436272,1.42266488,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263436797,1.87526488,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263439386,1.42266488,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263440293,1.87526488,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263441196,0.29040582,3209.9,3209.8,0.4666]
["bitfinex","ETHUSD",1763263441402,0.405504,3210.1,3209.8,0.4666]
["bitfinex","ETHUSD",1763263441694,0.896304,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263441919,1.63930982,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263442104,3.49436982,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263442713,6.60973166,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763263449249,6.60973166,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1763263449250,0.405504,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1763263449398,6.33638619,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263449612,2.53088558,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263449826,2.27784662,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263450116,2.68335062,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263450326,5.79910073,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263450718,2.68335062,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263451119,5.79910073,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263451745,2.68335062,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263451946,2.55648568,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263452464,3.50918568,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763263453283,1.5392448,3209.4,3209.1,0.001]
["bitfinex","ETHUSD",1763263453453,6.32478619,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263453665,6.61519201,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263453971,7.79393121,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263454543,10.90997259,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263458971,6.4698312,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263459338,2.13268582,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263459539,2.0060859,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263459853,2.8817899,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263460050,1.5490859,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263460444,1.9545899,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263460875,1.9545899,3209.2,3209.1,0.6628]
["bitfinex","ETHUSD",1763263460876,1.5490859,3209.2,3209.1,0.6628]
["bitfinex","ETHUSD",1763263461101,1.5490859,3209.2,3209.1,1.1339]
["bitfinex","ETHUSD",1763263461102,0.29040582,3209.2,3209.1,1.1339]
["bitfinex","ETHUSD",1763263461400,0.29040582,3209.2,3209.1,0.6628]
["bitfinex","ETHUSD",1763263463098,0.29040582,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263464399,0.29040582,3209.2,3209.1,0.496]
["bitfinex","ETHUSD",1763263465602,0.29040582,3209.2,3209.1,0.6628]
["bitfinex","ETHUSD",1763263466478,0.29040582,3209.2,3209.1,1.1339]
["bitfinex","ETHUSD",1763263467410,0.29040582,3209.2,3209.1,0.6628]
["bitfinex","ETHUSD",1763263467618,0.29040582,3209.2,3209.1,1.1339]
["bitfinex","ETHUSD",1763263467775,0.69590982,3209.2,3209.1,1.1339]
["bitfinex","ETHUSD",1763263469103,0.69590982,3209.2,3209.1,0.6628]
["bitfinex","ETHUSD",1763263469468,0.69590982,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263469902,0.82084091,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263470101,2.60703988,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263470294,3.07723988,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263470493,1.94349908,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263470832,3.07723988,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263471974,2.10647002,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263472299,1.63627002,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263472918,2.77001082,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263473103,1.63627002,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263473418,2.77001082,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263474074,6.3562522,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263475121,2.77001082,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263475943,3.25181082,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263476286,6.3678522,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263476906,3.25181082,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263477210,6.3678522,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263478399,3.25181082,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263478907,2.77001082,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263479416,5.8860522,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263479776,2.77001082,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263480309,6.3678522,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263480899,9.87469143,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263481696,6.3678522,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263482002,9.87469143,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263482909,9.6553479,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263484209,10.37946862,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263484518,12.9433479,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263485076,9.1735479,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263485610,9.65696997,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263487114,9.53203888,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263492308,12.52801099,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263493837,12.65296432,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263495128,18.95296432,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263495637,19.67708504,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263497706,19.30328365,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263498608,18.82148365,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263498814,19.30328365,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763263506161,3.743504,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763263506346,3.693504,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763263506549,4.8267405,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1763263506726,5.30941455,3207.5,3207.1,0.4511]
["bitfinex","ETHUSD",1763263507069,5.30941455,3207.5,3207.4,0.4701]
["bitfinex","ETHUSD",1763263507361,8.42710745,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263507724,8.42710745,3207.5,3207.4,0.4701]
["bitfinex","ETHUSD",1763263508961,2.02191885,3207.5,3207.4,0.4701]
["bitfinex","ETHUSD",1763263509166,1.5392448,3207.5,3207.4,0.9212]
["bitfinex","ETHUSD",1763263509527,0.405504,3207.5,3207.4,0.9212]
["bitfinex","ETHUSD",1763263511568,1.08426046,3208.5,3207.4,0.9212]
["bitfinex","ETHUSD",1763263511569,1.1337408,3208.4,3207.4,0.9212]
["bitfinex","ETHUSD",1763263511864,0.77010296,3208.3,3207.5,0.4511]
["bitfinex","ETHUSD",1763263512245,1.17560696,3208.3,3208.2,0.6379]
["bitfinex","ETHUSD",1763263513154,0.405504,3208.2,3207.4,0.001]
["bitfinex","ETHUSD",1763263513357,0.405504,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1763263513557,0.405504,3208.0,3207.5,0.4725]
["bitfinex","ETHUSD",1763263513758,0.88817805,3208.0,3207.9,0.4945]
["bitfinex","ETHUSD",1763263514236,0.88817805,3208.0,3207.9,0.967]
["bitfinex","ETHUSD",1763263514871,0.405504,3208.0,3207.9,0.967]
["bitfinex","ETHUSD",1763263519073,0.405504,3208.0,3207.9,0.4945]
["bitfinex","ETHUSD",1763263519873,4.65645178,3208.0,3207.9,0.4945]
["bitfinex","ETHUSD",1763263520076,0.405504,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763263520378,1.5392448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263520573,2.05771885,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263520996,2.05771885,3207.5,3207.4,0.4955]
["bitfinex","ETHUSD",1763263521553,0.92397805,3207.5,3207.4,0.4955]
["bitfinex","ETHUSD",1763263521758,0.405504,3207.5,3207.4,0.968]
["bitfinex","ETHUSD",1763263522856,0.405504,3207.5,3207.4,0.4955]
["bitfinex","ETHUSD",1763263523394,0.405504,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263523685,0.405504,3207.5,3207.4,0.968]
["bitfinex","ETHUSD",1763263524370,0.405504,3207.5,3207.4,0.4955]
["bitfinex","ETHUSD",1763263524856,0.75780602,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263525058,2.0045448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263525266,0.405504,3207.5,3207.4,0.4955]
["bitfinex","ETHUSD",1763263525992,0.405504,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263526484,4.6569377,3207.5,3207.4,0.4955]
["bitfinex","ETHUSD",1763263526686,5.6039377,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263526991,6.39838104,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263527189,5.91668104,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263527682,2.33368814,3207.5,3207.4,0.4955]
["bitfinex","ETHUSD",1763263529262,2.33368814,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263529482,5.62168814,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263529797,5.45138104,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263530162,5.91668104,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263531495,2.79898814,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263531696,2.33368814,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263532199,5.45138104,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263532875,1.1337408,3207.8,3207.4,0.4955]
["bitfinex","ETHUSD",1763263533075,1.1337408,3208.0,3207.7,0.4945]
["bitfinex","ETHUSD",1763263533392,1.1337408,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1763263533393,0.405504,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1763263533697,1.1337408,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1763263534002,0.405504,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763263535673,0.405504,3207.8,3207.4,0.4707]
["bitfinex","ETHUSD",1763263536293,0.405504,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763263536294,0.405504,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763263536604,0.405504,3207.6,3207.5,0.4697]
["bitfinex","ETHUSD",1763263536907,0.405504,3208.0,3207.5,0.9619]
["bitfinex","ETHUSD",1763263537083,0.56853768,3207.9,3207.8,0.4922]
["bitfinex","ETHUSD",1763263537272,0.16303368,3207.9,3207.8,0.4922]
["bitfinex","ETHUSD",1763263538317,0.33326153,3207.9,3207.8,0.4922]
["bitfinex","ETHUSD",1763263538876,0.33326153,3207.9,3207.4,0.4707]
["bitfinex","ETHUSD",1763263539175,0.16303368,3207.9,3207.4,0.4707]
["bitfinex","ETHUSD",1763263539583,0.405504,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763263539808,0.4631,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263540377,1.5392448,3207.8,3207.4,0.4932]
["bitfinex","ETHUSD",1763263540714,0.405504,3207.8,3207.7,0.4922]
["bitfinex","ETHUSD",1763263540898,1.17986913,3207.8,3207.7,0.4922]
["bitfinex","ETHUSD",1763263541500,2.31360993,3207.8,3207.4,0.4707]
["bitfinex","ETHUSD",1763263541710,0.405504,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763263541905,0.29241554,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763263542275,0.29241554,3207.5,3207.4,0.4932]
["bitfinex","ETHUSD",1763263544223,0.29241554,3207.5,3207.4,0.4707]
["bitfinex","ETHUSD",1763263544224,4.55392218,3207.5,3207.4,0.4707]
["bitfinex","ETHUSD",1763263544422,1.5392448,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1763263544720,0.29241554,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1763263545024,0.29241554,3207.3,3206.5,0.001]
["bitfinex","ETHUSD",1763263545025,0.405504,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1763263545324,7.66695751,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763263545524,7.22683892,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763263545821,6.90151361,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763263545987,14.16804156,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763263546402,17.28660951,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763263546614,19.4005578,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763263548203,0.05,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263548505,12.20912272,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263548702,13.17524803,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263548915,5.49271608,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263549118,9.00161872,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263549300,9.40712272,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263549714,9.90362272,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263551329,9.40712272,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263553240,5.43652008,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263553443,5.89962008,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263554425,6.39612008,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263556107,5.43652008,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263556441,5.43652008,3206.3,3206.2,0.4563]
["bitfinex","ETHUSD",1763263556840,1.91215634,3206.3,3206.2,0.9116]
["bitfinex","ETHUSD",1763263557013,1.42615634,3206.3,3206.2,0.9116]
["bitfinex","ETHUSD",1763263557217,9.41902272,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263557408,9.88267335,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263558124,2.29531097,3206.3,3206.2,0.4563]
["bitfinex","ETHUSD",1763263558328,7.26606834,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263558515,4.1472086,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263558716,7.26606834,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263558918,3.6507086,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263559118,6.76956834,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263559313,6.30591771,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263559839,6.80241771,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263560543,7.73569365,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763263563544,1.5392448,3206.2,3204.9,0.4553]
["bitfinex","ETHUSD",1763263563748,1.5392448,3205.0,3204.6,0.1688]
["bitfinex","ETHUSD",1763263564044,0.405504,3204.8,3204.6,0.6241]
["bitfinex","ETHUSD",1763263564251,0.405504,3204.9,3204.7,0.9084]
["bitfinex","ETHUSD",1763263564447,0.405504,3204.9,3204.8,0.4531]
["bitfinex","ETHUSD",1763263564747,0.6961525,3204.9,3204.8,0.9084]
["bitfinex","ETHUSD",1763263565112,2.01288263,3204.9,3204.8,0.4531]
["bitfinex","ETHUSD",1763263565458,1.8298933,3204.9,3204.8,0.9084]
["bitfinex","ETHUSD",1763263566229,0.6961525,3204.9,3204.8,0.4531]
["bitfinex","ETHUSD",1763263566548,1.8298933,3204.9,3204.8,0.4531]
["bitfinex","ETHUSD",1763263570274,1.8298933,3204.9,3204.6,0.1688]
["bitfinex","ETHUSD",1763263570427,0.2906485,3204.8,3204.6,0.1688]
["bitfinex","ETHUSD",1763263570627,0.2906485,3204.8,3204.0,0.001]
["bitfinex","ETHUSD",1763263570628,0.405504,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1763263570829,3.79955114,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763263571144,0.405504,3204.2,3204.0,0.4563]
["bitfinex","ETHUSD",1763263571365,0.6961525,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263571875,1.8298933,3204.1,3204.0,0.4541]
["bitfinex","ETHUSD",1763263572033,2.47714697,3204.1,3204.0,0.4541]
["bitfinex","ETHUSD",1763263574935,2.47714697,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263575666,0.6961525,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263575847,0.6961525,3204.1,3204.0,0.9116]
["bitfinex","ETHUSD",1763263576033,0.6961525,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263577873,0.6961525,3204.1,3204.0,0.9116]
["bitfinex","ETHUSD",1763263578773,5.80769594,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263578957,6.71688463,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263579758,6.24798463,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263580575,1.4243893,3204.1,3204.0,0.9116]
["bitfinex","ETHUSD",1763263581360,1.8298933,3204.1,3204.0,0.9116]
["bitfinex","ETHUSD",1763263582257,1.8298933,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263583670,1.8298933,3204.1,3204.0,0.9116]
["bitfinex","ETHUSD",1763263584066,1.8298933,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263584369,2.49810392,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263584558,2.02920392,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263585994,2.02920392,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263587279,1.8298933,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263590664,2.2987933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263591191,1.8298933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263591698,2.2987933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263591898,2.89588418,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263592095,2.42698418,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263594770,2.42698418,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263595171,2.42698418,3204.1,3204.0,0.9115]
["bitfinex","ETHUSD",1763263595172,1.8298933,3204.1,3204.0,0.9115]
["bitfinex","ETHUSD",1763263596378,1.8298933,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263597007,1.8298933,3204.1,3204.0,0.9115]
["bitfinex","ETHUSD",1763263597612,0.2906485,3204.1,3204.0,0.9115]
["bitfinex","ETHUSD",1763263598499,0.405504,3204.5,3204.0,0.9115]
["bitfinex","ETHUSD",1763263598706,0.29265535,3204.4,3204.1,0.5995]
["bitfinex","ETHUSD",1763263598901,0.405504,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1763263599102,0.29265535,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763263599578,0.29265535,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263599780,0.69815935,3204.1,3204.0,0.9115]
["bitfinex","ETHUSD",1763263601336,0.69815935,3204.1,3204.0,1.35354026]
["bitfinex","ETHUSD",1763263601800,0.69815935,3204.1,3204.0,0.9115]
["bitfinex","ETHUSD",1763263602994,0.29265535,3204.1,3204.0,0.9115]
["bitfinex","ETHUSD",1763263605630,0.29265535,3204.1,3204.0,0.4563]
["bitfinex","ETHUSD",1763263605833,0.29265535,3204.1,3204.0,0.9115]
["bitfinex","ETHUSD",1763263607126,0.405504,3204.9,3204.0,4.20684332]
["bitfinex","ETHUSD",1763263607337,0.405504,3204.7,3204.1,1.10319083]
["bitfinex","ETHUSD",1763263607507,0.29265535,3204.6,3204.1,1.10319083]
["bitfinex","ETHUSD",1763263607708,0.29265535,3204.5,3204.2,0.4552]
["bitfinex","ETHUSD",1763263607921,0.29265535,3204.4,3204.2,0.4552]
["bitfinex","ETHUSD",1763263608238,0.29265535,3204.6,3204.2,0.4552]
["bitfinex","ETHUSD",1763263608442,0.29265535,3204.5,3204.2,0.97815991]
["bitfinex","ETHUSD",1763263608604,0.29265535,3204.4,3204.2,0.97815991]
["bitfinex","ETHUSD",1763263608921,0.29265535,3204.6,3204.3,0.4552]
["bitfinex","ETHUSD",1763263609122,0.29265535,3204.5,3204.3,0.4552]
["bitfinex","ETHUSD",1763263609324,0.29265535,3204.6,3204.3,0.4552]
["bitfinex","ETHUSD",1763263609629,0.29265535,3204.5,3204.3,0.4552]
["bitfinex","ETHUSD",1763263609829,0.405504,3204.9,3204.3,0.4552]
["bitfinex","ETHUSD",1763263610130,0.29265535,3204.8,3204.4,0.4553]
["bitfinex","ETHUSD",1763263610334,0.29265535,3204.7,3204.3,0.4552]
["bitfinex","ETHUSD",1763263610538,0.29265535,3204.6,3204.3,0.4552]
["bitfinex","ETHUSD",1763263610709,0.29265535,3204.5,3204.3,0.4552]
["bitfinex","ETHUSD",1763263610910,0.29265535,3204.9,3204.3,0.4552]
["bitfinex","ETHUSD",1763263611219,0.29265535,3204.8,3204.3,0.4552]
["bitfinex","ETHUSD",1763263611528,0.29265535,3204.7,3204.3,0.4552]
["bitfinex","ETHUSD",1763263611844,0.405504,3204.5,3204.1,0.1443]
["bitfinex","ETHUSD",1763263612038,0.29265535,3204.4,3204.1,0.1443]
["bitfinex","ETHUSD",1763263612342,0.29265535,3204.3,3204.1,0.5995]
["bitfinex","ETHUSD",1763263612541,0.29265535,3204.4,3204.1,0.5995]
["bitfinex","ETHUSD",1763263612724,0.29265535,3204.3,3204.1,0.5995]
["bitfinex","ETHUSD",1763263612930,0.29265535,3204.4,3204.2,0.4552]
["bitfinex","ETHUSD",1763263613303,0.405504,3204.7,3204.1,0.1443]
["bitfinex","ETHUSD",1763263613503,0.29265535,3204.6,3204.1,0.5995]
["bitfinex","ETHUSD",1763263613733,0.29265535,3204.5,3204.1,0.5995]
["bitfinex","ETHUSD",1763263613939,0.29265535,3204.4,3204.2,0.4552]
["bitfinex","ETHUSD",1763263614237,0.405504,3204.7,3204.2,0.4552]
["bitfinex","ETHUSD",1763263614238,0.29265535,3204.6,3204.2,0.4552]
["bitfinex","ETHUSD",1763263614446,0.29265535,3204.5,3204.2,0.4552]
["bitfinex","ETHUSD",1763263614632,0.29265535,3204.4,3204.2,0.4552]
["bitfinex","ETHUSD",1763263614822,0.29265535,3204.6,3204.2,0.4552]
["bitfinex","ETHUSD",1763263615026,0.29265535,3204.5,3204.2,0.4552]
["bitfinex","ETHUSD",1763263615350,0.29265535,3204.4,3204.2,0.4552]
["bitfinex","ETHUSD",1763263615526,0.29265535,3204.6,3204.2,0.4552]
["bitfinex","ETHUSD",1763263615715,0.29265535,3204.5,3204.2,0.4552]
["bitfinex","ETHUSD",1763263616042,0.29265535,3204.4,3204.2,0.4552]
["bitfinex","ETHUSD",1763263616238,0.29265535,3204.6,3204.2,0.4552]
["bitfinex","ETHUSD",1763263616539,0.29265535,3204.5,3204.2,0.4552]
["bitfinex","ETHUSD",1763263616742,0.29265535,3204.4,3204.2,0.4552]
["bitfinex","ETHUSD",1763263617039,0.29265535,3204.6,3204.2,0.4552]
["bitfinex","ETHUSD",1763263617240,0.29265535,3204.5,3204.2,0.4552]
["bitfinex","ETHUSD",1763263617444,0.29265535,3204.4,3204.2,0.4552]
["bitfinex","ETHUSD",1763263617646,0.29265535,3204.9,3204.2,0.4552]
["bitfinex","ETHUSD",1763263617944,0.405504,3204.7,3204.3,0.4553]
["bitfinex","ETHUSD",1763263618244,0.29265535,3204.6,3204.3,0.4553]
["bitfinex","ETHUSD",1763263618447,0.29265535,3204.5,3204.3,0.4552]
["bitfinex","ETHUSD",1763263618662,0.29265535,3204.4,3204.3,0.4552]
["bitfinex","ETHUSD",1763263618828,0.29265535,3204.6,3204.3,0.4552]
["bitfinex","ETHUSD",1763263619029,0.29265535,3204.5,3204.3,0.4552]
["bitfinex","ETHUSD",1763263619230,0.29265535,3204.4,3204.3,0.4552]
["bitfinex","ETHUSD",1763263619473,0.29265535,3204.6,3204.3,0.4552]
["bitfinex","ETHUSD",1763263619655,0.29265535,3204.5,3204.3,0.4552]
["bitfinex","ETHUSD",1763263619968,0.29265535,3204.4,3204.3,0.4552]
["bitfinex","ETHUSD",1763263620156,0.29265535,3204.6,3204.3,0.4552]
["bitfinex","ETHUSD",1763263620466,0.29265535,3204.5,3204.3,0.4552]
["bitfinex","ETHUSD",1763263620669,0.29265535,3204.4,3204.3,0.4552]
["bitfinex","ETHUSD",1763263620967,0.405504,3204.3,3204.1,0.001]
["bitfinex","ETHUSD",1763263621126,0.29265535,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263621528,1.18565935,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263621769,1.63865935,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263621951,1.80252528,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263622551,2.93626608,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263622827,1.80252528,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263623829,0.86202528,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263624031,1.80252528,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263628994,1.9276412,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263629894,3.061382,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263630070,2.608382,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263630590,3.103182,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263632692,5.09034501,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263633293,6.22408581,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263634283,3.103182,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263634599,6.22408581,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263638402,2.120882,3204.2,3204.1,0.4563]
["bitfinex","ETHUSD",1763263638702,2.120882,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263639077,2.608782,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263641816,2.77200128,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263644618,2.28410128,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263645116,2.77200128,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263645629,2.12023535,3204.2,3204.1,0.4563]
["bitfinex","ETHUSD",1763263645831,1.95701607,3204.2,3204.1,0.6006]
["bitfinex","ETHUSD",1763263646322,1.42639615,3204.2,3204.1,1.0559]
["bitfinex","ETHUSD",1763263646529,1.83190015,3204.2,3204.1,1.0559]
["bitfinex","ETHUSD",1763263648284,2.31980015,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763263649187,1.83190015,3204.2,3204.1,0.4563]
["bitfinex","ETHUSD",1763263649627,1.83190015,3204.2,3204.1,0.6006]
["bitfinex","ETHUSD",1763263651393,1.83190015,3204.2,3204.1,1.0559]
["bitfinex","ETHUSD",1763263652529,1.83190015,3204.2,3204.1,0.6006]
["bitfinex","ETHUSD",1763263653587,0.29265535,3204.2,3204.1,1.0559]
["bitfinex","ETHUSD",1763263659352,0.29265535,3204.2,3204.1,0.6006]
["bitfinex","ETHUSD",1763263660251,0.29265535,3204.2,3204.1,1.0559]
["bitfinex","ETHUSD",1763263661341,0.29265535,3204.2,3204.1,0.6006]
["bitfinex","ETHUSD",1763263661519,0.29265535,3204.2,3204.1,1.0559]
["bitfinex","ETHUSD",1763263666969,0.29265535,3204.6,3204.1,4.56977024]
["bitfinex","ETHUSD",1763263667160,0.29265535,3204.5,3204.2,0.91237702]
["bitfinex","ETHUSD",1763263667474,0.29265535,3204.4,3204.2,0.4553]
["bitfinex","ETHUSD",1763263667634,0.29265535,3204.3,3204.1,0.1453]
["bitfinex","ETHUSD",1763263667833,0.29265535,3204.2,3204.1,0.1453]
["bitfinex","ETHUSD",1763263668044,0.29265535,3204.6,3204.1,0.1453]
["bitfinex","ETHUSD",1763263668251,0.29265535,3204.5,3204.2,0.4553]
["bitfinex","ETHUSD",1763263668560,0.405504,3204.9,3204.4,0.4553]
["bitfinex","ETHUSD",1763263668754,0.405504,3204.7,3204.6,0.4553]
["bitfinex","ETHUSD",1763263668953,0.69785468,3204.7,3204.6,0.4553]
["bitfinex","ETHUSD",1763263669160,0.29235068,3204.7,3204.6,0.4553]
["bitfinex","ETHUSD",1763263678993,0.29235068,3204.7,3204.6,0.9106]
["bitfinex","ETHUSD",1763263679489,0.29235068,3204.7,3204.6,0.4553]
["bitfinex","ETHUSD",1763263680005,0.29235068,3204.7,3204.6,0.9106]
["bitfinex","ETHUSD",1763263680309,0.29235068,3204.7,3204.6,1.38425216]
["bitfinex","ETHUSD",1763263680455,0.29235068,3205.5,3204.6,4.86691726]
["bitfinex","ETHUSD",1763263680793,0.29235068,3205.4,3205.0,3.51387024]
["bitfinex","ETHUSD",1763263680959,0.405504,3205.2,3204.9,0.83354455]
["bitfinex","ETHUSD",1763263681277,0.405504,3205.2,3204.5,1.28884455]
["bitfinex","ETHUSD",1763263681278,0.29235068,3205.1,3204.5,1.28884455]
["bitfinex","ETHUSD",1763263681492,0.29235068,3205.0,3204.5,0.4553]
["bitfinex","ETHUSD",1763263681696,0.29235068,3204.9,3204.5,0.4553]
["bitfinex","ETHUSD",1763263681897,0.29235068,3204.8,3204.5,0.4553]
["bitfinex","ETHUSD",1763263682084,0.29235068,3204.7,3204.6,0.83354455]
["bitfinex","ETHUSD",1763263682435,0.29235068,3204.7,3204.5,1.28884455]
["bitfinex","ETHUSD",1763263682697,0.405504,3205.2,3204.6,0.4553]
["bitfinex","ETHUSD",1763263682851,0.29264432,3205.1,3204.6,0.4553]
["bitfinex","ETHUSD",1763263683052,0.29264432,3205.0,3204.6,0.4553]
["bitfinex","ETHUSD",1763263683284,0.29264432,3204.9,3204.6,0.4553]
["bitfinex","ETHUSD",1763263683489,0.29264432,3204.8,3204.5,3.51387024]
["bitfinex","ETHUSD",1763263683779,0.405504,3205.4,3204.7,4.34741479]
["bitfinex","ETHUSD",1763263683982,0.29264932,3205.3,3204.7,4.80271479]
["bitfinex","ETHUSD",1763263684206,0.29264932,3205.2,3204.8,0.4553]
["bitfinex","ETHUSD",1763263684348,0.29264932,3205.1,3204.8,0.4553]
["bitfinex","ETHUSD",1763263684544,0.29264932,3205.0,3204.9,3.51387024]
["bitfinex","ETHUSD",1763263684783,0.29264932,3205.0,3204.9,3.99414172]
["bitfinex","ETHUSD",1763263685081,0.405504,3205.8,3204.9,4.90474172]
["bitfinex","ETHUSD",1763263685082,0.405504,3205.6,3204.9,4.90474172]
["bitfinex","ETHUSD",1763263685282,0.29264932,3205.5,3205.0,0.4553]
["bitfinex","ETHUSD",1763263685468,0.405504,3205.6,3205.0,0.4553]
["bitfinex","ETHUSD",1763263685469,0.29264932,3205.4,3205.0,0.4553]
["bitfinex","ETHUSD",1763263685686,0.29264932,3205.3,3204.9,0.48027148]
["bitfinex","ETHUSD",1763263685863,0.29264932,3205.2,3204.8,0.83354455]
["bitfinex","ETHUSD",1763263686214,0.29264932,3205.1,3204.8,0.4553]
["bitfinex","ETHUSD",1763263686433,0.29264932,3205.5,3204.9,0.4553]
["bitfinex","ETHUSD",1763263686710,0.29264932,3205.4,3205.0,0.4553]
["bitfinex","ETHUSD",1763263686877,0.29264932,3205.3,3205.0,0.4553]
["bitfinex","ETHUSD",1763263687211,0.29264932,3205.2,3205.1,0.1688]
["bitfinex","ETHUSD",1763263687373,0.29264932,3205.6,3205.1,1.0794]
["bitfinex","ETHUSD",1763263687574,0.29264932,3205.5,3205.2,3.51387024]
["bitfinex","ETHUSD",1763263687804,0.405504,3206.1,3205.2,3.96917024]
["bitfinex","ETHUSD",1763263687805,0.29264932,3205.4,3205.2,3.96917024]
["bitfinex","ETHUSD",1763263688010,0.29264932,3205.3,3205.2,3.98024741]
["bitfinex","ETHUSD",1763263688211,0.405504,3205.9,3205.2,3.98024741]
["bitfinex","ETHUSD",1763263688410,0.29264932,3205.8,3205.2,3.96917024]
["bitfinex","ETHUSD",1763263688607,0.29264932,3205.7,3205.2,0.4553]
["bitfinex","ETHUSD",1763263688813,0.29264932,3205.6,3205.2,0.4553]
["bitfinex","ETHUSD",1763263689015,0.29264932,3205.5,3205.2,0.4553]
["bitfinex","ETHUSD",1763263689212,0.29264932,3205.4,3205.2,0.4553]
["bitfinex","ETHUSD",1763263689514,0.29264932,3205.8,3205.2,0.45932702]
["bitfinex","ETHUSD",1763263689712,0.29264932,3205.7,3205.1,0.6241]
["bitfinex","ETHUSD",1763263689933,0.29264932,3205.6,3205.1,0.6241]
["bitfinex","ETHUSD",1763263690117,0.29264932,3205.5,3205.1,0.6241]
["bitfinex","ETHUSD",1763263690317,0.29264932,3205.4,3205.1,0.6241]
["bitfinex","ETHUSD",1763263690483,0.29264932,3205.8,3205.1,0.6241]
["bitfinex","ETHUSD",1763263690685,0.29264932,3205.7,3205.1,0.6241]
["bitfinex","ETHUSD",1763263690916,0.29264932,3205.6,3205.1,1.03789702]
["bitfinex","ETHUSD",1763263691125,0.29264932,3205.5,3205.1,1.03789702]
["bitfinex","ETHUSD",1763263691326,0.29264932,3205.8,3205.1,1.03789702]
["bitfinex","ETHUSD",1763263691524,0.29264932,3205.7,3205.1,1.03789702]
["bitfinex","ETHUSD",1763263691824,0.29264932,3205.6,3205.1,1.03789702]
["bitfinex","ETHUSD",1763263692032,0.29264932,3205.5,3205.1,1.03789702]
["bitfinex","ETHUSD",1763263692188,0.29264932,3205.8,3205.1,1.03789702]
["bitfinex","ETHUSD",1763263692391,0.29264932,3205.7,3205.1,0.6241]
["bitfinex","ETHUSD",1763263692698,0.29264932,3205.6,3205.1,0.6241]
["bitfinex","ETHUSD",1763263692898,0.29264932,3205.5,3205.1,0.6241]
["bitfinex","ETHUSD",1763263693095,0.29191774,3205.8,3205.1,0.1688]
["bitfinex","ETHUSD",1763263693322,0.29191774,3205.7,3205.2,0.4553]
["bitfinex","ETHUSD",1763263693502,0.29191774,3205.6,3205.2,0.4553]
["bitfinex","ETHUSD",1763263693703,0.29191774,3205.5,3205.2,0.4553]
["bitfinex","ETHUSD",1763263693910,0.405504,3205.8,3205.2,0.4553]
["bitfinex","ETHUSD",1763263694244,0.29191774,3205.7,3205.2,0.4553]
["bitfinex","ETHUSD",1763263694438,0.29191774,3205.6,3205.2,0.4553]
["bitfinex","ETHUSD",1763263694643,0.29191774,3205.5,3205.2,0.4553]
["bitfinex","ETHUSD",1763263694797,0.29191774,3205.7,3205.2,0.86909702]
["bitfinex","ETHUSD",1763263694998,0.29191774,3205.6,3205.2,0.4553]
["bitfinex","ETHUSD",1763263695198,0.29191774,3205.5,3205.2,0.4553]
["bitfinex","ETHUSD",1763263695412,0.29191774,3205.7,3205.2,0.4553]
["bitfinex","ETHUSD",1763263695697,0.29191774,3205.6,3205.2,0.4553]
["bitfinex","ETHUSD",1763263695999,0.29191774,3205.5,3205.2,0.4553]
["bitfinex","ETHUSD",1763263696200,0.29191774,3205.7,3205.2,0.4553]
["bitfinex","ETHUSD",1763263696403,0.29191774,3205.6,3205.2,0.4553]
["bitfinex","ETHUSD",1763263696599,0.29191774,3205.5,3205.2,0.4553]
["bitfinex","ETHUSD",1763263696817,0.29191774,3205.7,3205.2,0.4553]
["bitfinex","ETHUSD",1763263697017,0.29191774,3205.6,3205.2,0.4553]
["bitfinex","ETHUSD",1763263697218,0.29191774,3205.5,3205.2,0.4553]
["bitfinex","ETHUSD",1763263697420,0.29191774,3205.7,3205.2,0.4553]
["bitfinex","ETHUSD",1763263697615,0.29191774,3205.6,3205.4,0.4553]
["bitfinex","ETHUSD",1763263697819,0.29191774,3205.5,3205.4,0.4553]
["bitfinex","ETHUSD",1763263698020,0.29191774,3205.7,3205.4,0.4553]
["bitfinex","ETHUSD",1763263698345,0.29191774,3205.6,3205.4,0.4553]
["bitfinex","ETHUSD",1763263698547,0.29191774,3205.5,3205.4,0.4553]
["bitfinex","ETHUSD",1763263698842,0.29191774,3205.7,3205.4,0.4553]
["bitfinex","ETHUSD",1763263699039,0.29191774,3205.7,3205.5,0.4553]
["bitfinex","ETHUSD",1763263699243,0.2919088,3206.0,3205.6,0.4553]
["bitfinex","ETHUSD",1763263699408,0.4861,3206.2,3205.6,0.4553]
["bitfinex","ETHUSD",1763263699409,0.2919088,3205.9,3205.6,0.4553]
["bitfinex","ETHUSD",1763263699724,0.2919088,3206.0,3205.6,0.4553]
["bitfinex","ETHUSD",1763263699923,0.2919088,3205.9,3205.6,0.4553]
["bitfinex","ETHUSD",1763263700136,0.7760088,3206.0,3205.6,0.4553]
["bitfinex","ETHUSD",1763263700332,0.2919088,3205.9,3205.6,0.4553]
["bitfinex","ETHUSD",1763263700918,0.2919088,3205.9,3205.8,0.4553]
["bitfinex","ETHUSD",1763263701124,0.2919088,3206.1,3205.8,0.4553]
["bitfinex","ETHUSD",1763263701332,0.2919088,3206.0,3205.8,0.4553]
["bitfinex","ETHUSD",1763263701536,0.2919088,3205.9,3205.8,0.4553]
["bitfinex","ETHUSD",1763263701737,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263701946,0.2919088,3205.9,3205.5,0.4553]
["bitfinex","ETHUSD",1763263702255,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263702421,0.2919088,3205.9,3205.5,0.4553]
["bitfinex","ETHUSD",1763263702620,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263702821,0.2919088,3205.9,3205.5,0.4553]
["bitfinex","ETHUSD",1763263703054,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263703358,0.2919088,3205.9,3205.5,0.4553]
["bitfinex","ETHUSD",1763263703524,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263703726,0.2919088,3205.9,3205.5,0.4553]
["bitfinex","ETHUSD",1763263703936,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263704121,0.2919088,3205.9,3205.5,0.4553]
["bitfinex","ETHUSD",1763263704324,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263704534,0.2919088,3205.9,3205.5,0.4553]
["bitfinex","ETHUSD",1763263704739,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263704926,0.2919088,3205.9,3205.5,0.4553]
["bitfinex","ETHUSD",1763263705138,0.2919088,3206.1,3205.5,0.4553]
["bitfinex","ETHUSD",1763263705337,0.2919088,3206.0,3205.5,0.4553]
["bitfinex","ETHUSD",1763263705539,0.2919088,3205.9,3205.5,0.85221702]
["bitfinex","ETHUSD",1763263705737,0.2919088,3205.8,3205.5,0.85221702]
["bitfinex","ETHUSD",1763263706063,0.7760088,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763263706227,0.2919088,3206.0,3205.8,0.001]
["bitfinex","ETHUSD",1763263706429,0.7718088,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263706830,0.2919088,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263707051,0.7718088,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263709041,0.2919088,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263709392,6.50662384,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263709673,11.68710436,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263710084,8.56785548,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263710239,8.10420485,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263711440,11.22345373,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263712034,8.10420485,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263713670,11.22345373,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263713965,8.10420485,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263715833,14.73732397,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263716165,15.2009746,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263716565,11.68710436,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263717878,7.69870085,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263718280,11.22345373,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263720380,8.10420485,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263720686,11.22345373,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263720853,8.10420485,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263721352,11.22345373,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263721981,14.73732397,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263722149,15.2009746,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263722678,11.68710436,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263724674,15.2009746,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263725276,11.68710436,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263728198,14.36743005,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263728361,14.49249629,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263728561,14.9621216,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263728977,11.22946847,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263729387,11.22960864,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763263729610,11.22960864,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763263729611,1.5392448,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1763263729801,0.405504,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1763263730088,5.28823215,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263730276,9.63348717,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263730594,10.11558717,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263730760,11.3654149,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263732712,11.49052926,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263734124,11.02090395,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263735291,4.16615068,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263735503,0.29204897,3205.2,3205.1,0.4563]
["bitfinex","ETHUSD",1763263735702,1.42578977,3205.2,3205.1,0.4563]
["bitfinex","ETHUSD",1763263735907,1.42578977,3205.2,3205.1,0.6251]
["bitfinex","ETHUSD",1763263736400,1.83129377,3205.2,3205.1,0.6251]
["bitfinex","ETHUSD",1763263737726,1.83129377,3205.2,3205.1,0.4563]
["bitfinex","ETHUSD",1763263737921,1.83129377,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263740627,2.28519377,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263740987,1.83129377,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263741241,1.83129377,3205.2,3205.1,0.4563]
["bitfinex","ETHUSD",1763263741607,2.28519377,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263741942,3.65361467,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263742412,3.17151467,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263744205,2.28519377,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263745534,2.77899377,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263747320,2.4869448,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263748422,1.9931448,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763263748729,0.405504,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263749042,2.95798527,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263749523,3.08308319,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263749928,6.20311064,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263750330,5.70931064,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263750534,1.42524447,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263750735,6.17281272,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263751471,6.64777494,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263751747,7.11740025,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263756148,7.24250561,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263763242,7.21770561,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263766472,7.7076055,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263766768,7.21770561,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263767669,1.1337408,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763263767844,4.83433215,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263768969,4.95944729,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263769532,5.92204729,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263769762,10.66609152,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263770073,10.82930565,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263772686,10.36030565,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263773171,10.82930565,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263774260,10.36030565,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263774461,10.81370565,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263780274,9.86670565,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263780480,9.86670565,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263780855,9.86670565,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263780856,0.77825345,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263781056,0.16321413,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263781283,0.56871813,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263781590,1.70245893,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263781792,4.82287581,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263782697,4.82287581,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263782897,1.70245893,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263783098,4.82287581,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263784094,1.70245893,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263785001,4.82287581,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263786806,1.70245893,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263787479,1.70245893,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263787681,4.82287581,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263787880,4.82287581,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263789104,1.70245893,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263789605,4.82287581,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263790975,8.33905595,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263791292,5.21863907,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263792326,8.33905595,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263792521,8.63182652,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263794225,5.11564638,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263795147,1.9952295,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263796002,1.9952295,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263796386,1.9952295,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263797528,1.9972295,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263798627,1.9972295,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263800834,0.4579847,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263801140,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263801601,4.21645471,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263801804,1.16477457,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263802002,2.00434806,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263802202,3.13808886,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263802432,0.70027457,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263802664,0.70027457,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263804907,5.35019551,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263805136,5.82029551,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263805436,3.17532486,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263806126,7.24714174,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263806554,4.12672486,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263807666,3.64542486,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263807969,1.83401537,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263808143,1.83401537,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263808534,1.83401537,3204.7,3204.6,0.4563]
["bitfinex","ETHUSD",1763263809549,1.83401537,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263809742,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263817274,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263817472,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263818176,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263818567,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263818771,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263819153,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263819355,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263819754,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263819971,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263820364,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263820689,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263821188,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263821390,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263821817,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263821999,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263822381,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263823080,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263823582,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263823778,0.002,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263824119,0.29477057,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263836316,0.29461543,3204.7,3204.6,0.9116]
["bitfinex","ETHUSD",1763263838997,0.29461543,3204.7,3204.6,1.08631016]
["bitfinex","ETHUSD",1763263839229,0.002,3205.1,3204.9,0.4553]
["bitfinex","ETHUSD",1763263839527,3.51818014,3206.6,3205.0,4.42678014]
["bitfinex","ETHUSD",1763263839726,3.51818014,3206.6,3205.3,4.97729424]
["bitfinex","ETHUSD",1763263840025,0.16310206,3206.4,3205.3,4.97729424]
["bitfinex","ETHUSD",1763263840253,0.16310206,3206.4,3205.3,4.59558014]
["bitfinex","ETHUSD",1763263840430,3.6792822,3206.4,3205.3,2.48676203]
["bitfinex","ETHUSD",1763263841241,3.6792822,3206.4,3205.1,4.63219895]
["bitfinex","ETHUSD",1763263841242,0.4604,3205.4,3204.9,0.83620214]
["bitfinex","ETHUSD",1763263841548,0.9447,3205.4,3204.8,0.83620214]
["bitfinex","ETHUSD",1763263842048,0.4604,3205.4,3204.8,0.83620214]
["bitfinex","ETHUSD",1763263842255,0.405504,3205.3,3204.8,1.09452525]
["bitfinex","ETHUSD",1763263842450,0.405504,3205.3,3204.6,1.0119123]
["bitfinex","ETHUSD",1763263842733,0.4843,3205.2,3204.6,1.0119123]
["bitfinex","ETHUSD",1763263843306,0.405504,3205.3,3204.6,1.0119123]
["bitfinex","ETHUSD",1763263844555,0.405504,3205.3,3204.6,1.4672123]
["bitfinex","ETHUSD",1763263847867,0.407504,3205.3,3204.6,1.0119123]
["bitfinex","ETHUSD",1763263848168,0.407504,3205.3,3205.2,0.4553]
["bitfinex","ETHUSD",1763263848369,0.407504,3205.3,3204.7,0.4553]
["bitfinex","ETHUSD",1763263850854,0.002,3205.3,3204.7,0.4553]
["bitfinex","ETHUSD",1763263852160,0.4843,3205.2,3204.6,0.83720214]
["bitfinex","ETHUSD",1763263852462,0.4843,3205.2,3204.6,1.03272424]
["bitfinex","ETHUSD",1763263852839,0.002,3205.3,3204.6,1.03272424]
["bitfinex","ETHUSD",1763263853829,0.002,3205.3,3204.7,0.4553]
["bitfinex","ETHUSD",1763263854028,0.002,3205.3,3204.7,1.29150214]
["bitfinex","ETHUSD",1763263854428,0.002,3205.3,3204.8,0.4553]
["bitfinex","ETHUSD",1763263855061,0.002,3205.3,3204.7,0.83620214]
["bitfinex","ETHUSD",1763263855774,0.4863,3205.3,3204.7,0.83620214]
["bitfinex","ETHUSD",1763263855979,0.405504,3205.2,3204.7,0.83620214]
["bitfinex","ETHUSD",1763263856463,0.4843,3205.1,3204.7,0.83620214]
["bitfinex","ETHUSD",1763263856671,0.405504,3205.2,3204.7,0.83620214]
["bitfinex","ETHUSD",1763263857179,0.6529,3204.8,3204.6,0.001]
["bitfinex","ETHUSD",1763263857342,0.3854,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263857538,0.4843,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763263858569,0.4584,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263858975,0.9427,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263859140,1.348204,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263868099,1.4733031,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263868665,5.72746078,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263868865,7.07315837,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263869294,3.95274149,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263870183,7.23636068,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263870669,4.1159438,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263871309,7.23636068,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263873571,4.1159438,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263873972,2.77024621,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263875724,5.89066309,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263877178,2.77024621,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263877379,5.89066309,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263880309,2.77024621,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263880507,3.75583603,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263882003,6.87625291,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263885743,3.75583603,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263886118,0.16320231,3204.7,3204.6,0.9107]
["bitfinex","ETHUSD",1763263887258,0.002,3205.1,3204.6,0.9107]
["bitfinex","ETHUSD",1763263887417,0.002,3205.1,3205.0,0.4544]
["bitfinex","ETHUSD",1763263888941,0.002,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1763263888942,2.0051448,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1763263889143,3.69978827,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763263889345,0.804204,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263890121,1.283404,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263891036,0.804204,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263891835,1.1337408,3205.0,3204.6,0.9107]
["bitfinex","ETHUSD",1763263892035,3.42137046,3205.1,3204.6,0.4563]
["bitfinex","ETHUSD",1763263892036,0.002,3205.1,3204.6,0.4563]
["bitfinex","ETHUSD",1763263892807,0.002,3205.1,3205.0,0.4544]
["bitfinex","ETHUSD",1763263896049,0.405504,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763263896750,0.405504,3205.0,3204.6,0.4563]
["bitfinex","ETHUSD",1763263898348,0.405504,3205.0,3204.9,0.4553]
["bitfinex","ETHUSD",1763263900856,0.002,3205.1,3204.9,0.9106]
["bitfinex","ETHUSD",1763263901055,0.002,3205.1,3205.0,0.9106]
["bitfinex","ETHUSD",1763263905366,0.002,3205.1,3205.0,1.08528021]
["bitfinex","ETHUSD",1763263907904,0.002,3205.1,3205.0,1.11648145]
["bitfinex","ETHUSD",1763263909457,0.002,3205.1,3205.0,1.08528021]
["bitfinex","ETHUSD",1763263910247,0.002,3205.1,3205.0,1.11648145]
["bitfinex","ETHUSD",1763263911063,0.002,3205.3,3205.0,2.25022225]
["bitfinex","ETHUSD",1763263911288,0.002,3205.4,3205.2,0.6241]
["bitfinex","ETHUSD",1763263911586,0.002,3205.4,3205.3,1.28758965]
["bitfinex","ETHUSD",1763263911993,0.002,3205.4,3205.3,1.74288965]
["bitfinex","ETHUSD",1763263912996,0.002,3205.4,3205.3,0.4553]
["bitfinex","ETHUSD",1763263913198,0.4759,3205.4,3204.8,0.83220584]
["bitfinex","ETHUSD",1763263913397,0.4073,3205.3,3204.8,0.62345247]
["bitfinex","ETHUSD",1763263913775,0.8776,3205.3,3204.8,0.62345247]
["bitfinex","ETHUSD",1763263916399,0.4703,3205.2,3204.7,3.83]
["bitfinex","ETHUSD",1763263916598,0.4703,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1763263916599,0.5927,3204.8,3204.6,0.001]
["bitfinex","ETHUSD",1763263916895,0.4686,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263917815,0.405504,3205.1,3204.6,0.4563]
["bitfinex","ETHUSD",1763263918111,0.002,3205.4,3204.6,0.4563]
["bitfinex","ETHUSD",1763263918412,0.405504,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1763263918703,3.91695402,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1763263918866,0.4739,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263919514,0.405504,3205.2,3204.6,0.4563]
["bitfinex","ETHUSD",1763263919668,0.405504,3205.3,3204.6,0.9116]
["bitfinex","ETHUSD",1763263920009,4.4694535,3205.3,3204.6,0.4563]
["bitfinex","ETHUSD",1763263920170,0.405504,3205.1,3204.6,0.4563]
["bitfinex","ETHUSD",1763263920566,0.4703,3205.0,3204.6,0.4563]
["bitfinex","ETHUSD",1763263920789,0.4739,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263925476,0.4703,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763263932381,0.482,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263932979,0.4879,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763263933180,0.4788,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263935520,0.483,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763263936222,0.4788,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263937242,0.483,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763263937899,0.4788,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263940702,0.483,3204.9,3204.6,0.001]
["bitfinex","ETHUSD",1763263942100,0.4788,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263942606,0.9618,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263943225,0.4788,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263944241,1.367304,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263944424,1.8551794,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263945935,1.3721794,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263946099,2.9889202,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263946302,1.8551794,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263946503,2.5010448,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263949338,5.62146168,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263949505,2.5010448,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263950350,5.62146168,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263950644,2.5010448,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263950852,3.76547539,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263952448,3.28247539,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263952614,2.0180448,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263952818,2.5010448,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763263955364,0.1631643,3205.2,3204.6,0.4563]
["bitfinex","ETHUSD",1763263955640,0.002,3205.3,3205.1,0.4553]
["bitfinex","ETHUSD",1763263957946,0.002,3205.3,3205.2,0.6241]
["bitfinex","ETHUSD",1763263958850,0.002,3205.3,3205.2,1.0794]
["bitfinex","ETHUSD",1763263962736,0.002,3205.3,3205.2,2.37069084]
["bitfinex","ETHUSD",1763263962936,0.002,3205.3,3205.2,5.04993502]
["bitfinex","ETHUSD",1763263963139,0.002,3205.3,3205.2,5.88690638]
["bitfinex","ETHUSD",1763263964058,0.002,3205.3,3205.2,5.04993502]
["bitfinex","ETHUSD",1763263964357,0.002,3205.3,3205.2,2.37515558]
["bitfinex","ETHUSD",1763263966026,0.002,3205.3,3205.2,1.91985558]
["bitfinex","ETHUSD",1763263966228,0.002,3205.3,3204.9,0.4553]
["bitfinex","ETHUSD",1763263966846,0.002,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763263967161,0.002,3205.3,3205.2,0.4553]
["bitfinex","ETHUSD",1763263967366,0.002,3205.3,3205.2,0.6241]
["bitfinex","ETHUSD",1763263967561,0.002,3205.3,3205.2,1.0794]
["bitfinex","ETHUSD",1763263967748,0.002,3205.3,3205.2,0.4553]
["bitfinex","ETHUSD",1763263968485,0.002,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763263968486,0.4766,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763263969242,0.002,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763263969863,0.4746,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263970757,4.47975002,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263970960,4.88525402,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263971162,5.33342902,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263972958,1.821979,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263973338,1.328279,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263973652,1.373804,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263975354,0.880104,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263976655,1.373804,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263976861,0.880104,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263977774,1.373804,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263980957,0.405504,3205.1,3205.0,0.4563]
["bitfinex","ETHUSD",1763263981343,0.405504,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263981541,0.880104,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263981746,1.373804,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263985286,0.880104,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263986683,1.367704,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263989694,1.83416824,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263990390,0.880104,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263992389,1.367704,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263996887,5.62147225,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763263997401,5.74656352,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264011914,0.53059527,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264012222,0.002,3205.3,3205.0,0.9116]
["bitfinex","ETHUSD",1763264012520,0.002,3205.3,3205.2,0.6241]
["bitfinex","ETHUSD",1763264012897,0.002,3205.3,3205.2,1.0794]
["bitfinex","ETHUSD",1763264013106,0.002,3205.3,3205.2,1.27110706]
["bitfinex","ETHUSD",1763264015882,0.002,3205.3,3205.2,0.81580706]
["bitfinex","ETHUSD",1763264016082,0.881304,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763264016532,5.21798324,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264016684,5.69508324,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264017218,5.34307217,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264017422,6.35467939,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264018337,9.47470684,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264020842,5.49377939,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264021054,4.83418324,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264021213,5.30798324,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264022052,4.83418324,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264022420,4.83418324,3205.1,3205.0,0.4563]
["bitfinex","ETHUSD",1763264023152,1.5392448,3205.1,3205.0,0.4563]
["bitfinex","ETHUSD",1763264026231,1.5392448,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264029188,4.83418324,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264029349,5.30798324,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264032701,6.31608156,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264032864,6.53681289,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264033069,13.66230558,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264035112,1.5392448,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763264035271,9.14588434,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264035771,9.62298434,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264036006,12.74330386,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264036199,2.5916448,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264036373,9.62298434,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264036568,14.01762913,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264037199,2.15362927,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264037498,12.64180386,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264041906,12.16470386,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264042071,12.64180386,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264043281,12.80501229,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264044708,9.81566977,3204.9,3204.7,0.4563]
["bitfinex","ETHUSD",1763264045012,11.35491457,3204.9,3204.8,0.4553]
["bitfinex","ETHUSD",1763264045332,10.94941057,3204.9,3204.8,0.4553]
["bitfinex","ETHUSD",1763264045610,10.22117377,3204.9,3204.8,0.4553]
["bitfinex","ETHUSD",1763264045817,10.94941057,3204.9,3204.8,0.4553]
["bitfinex","ETHUSD",1763264045981,11.51809243,3204.9,3204.8,0.4553]
["bitfinex","ETHUSD",1763264046178,11.11258843,3204.9,3204.8,0.4553]
["bitfinex","ETHUSD",1763264047031,1.1337408,3204.9,3204.8,0.9106]
["bitfinex","ETHUSD",1763264047732,1.5392448,3204.9,3204.8,0.9106]
["bitfinex","ETHUSD",1763264047896,0.405504,3204.9,3204.8,0.9106]
["bitfinex","ETHUSD",1763264049998,0.405504,3204.9,3204.8,0.9116]
["bitfinex","ETHUSD",1763264056532,5.05491457,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264057029,5.34711204,3204.9,3204.8,0.4563]
["bitfinex","ETHUSD",1763264059031,1.83144227,3204.9,3204.8,0.9116]
["bitfinex","ETHUSD",1763264062455,1.83144227,3204.9,3204.8,0.4563]
["bitfinex","ETHUSD",1763264065257,0.29219747,3204.9,3204.8,0.9116]
["bitfinex","ETHUSD",1763264066621,0.002,3205.0,3204.8,0.9116]
["bitfinex","ETHUSD",1763264066955,0.002,3205.0,3204.9,0.9106]
["bitfinex","ETHUSD",1763264069446,0.002,3205.0,3204.9,1.08595501]
["bitfinex","ETHUSD",1763264072861,0.002,3205.0,3204.9,0.63065501]
["bitfinex","ETHUSD",1763264073048,1.61700147,3205.0,3204.8,0.001]
["bitfinex","ETHUSD",1763264073247,0.29219747,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264074155,1.40159747,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264074359,1.80710147,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264074560,2.33957859,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264075527,1.69307859,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264075726,4.67627124,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264075957,5.13047124,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264076458,6.26421204,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264079579,12.90010396,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264080881,9.77988181,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264081088,12.90010396,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264081274,11.0058384,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264081580,14.52150817,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264082599,7.88561625,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264082904,6.26421204,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264083198,9.38443419,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264083366,12.90010396,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264084707,13.31664283,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264095122,9.70741939,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264095518,11.0507765,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264096021,10.63423763,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264096521,10.79744768,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264104523,3.46312535,3204.9,3204.8,0.4563]
["bitfinex","ETHUSD",1763264104833,5.23999039,3204.9,3204.8,0.4563]
["bitfinex","ETHUSD",1763264105019,5.23999039,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264105338,2.11976824,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264105549,0.29219747,3204.9,3204.8,0.4563]
["bitfinex","ETHUSD",1763264105709,0.29219747,3204.9,3204.8,0.9116]
["bitfinex","ETHUSD",1763264106495,0.69770147,3204.9,3204.8,0.9116]
["bitfinex","ETHUSD",1763264107000,0.29219747,3204.9,3204.8,0.9116]
["bitfinex","ETHUSD",1763264109718,0.29219747,3204.9,3204.8,0.4563]
["bitfinex","ETHUSD",1763264110451,0.29219747,3204.9,3204.8,0.9116]
["bitfinex","ETHUSD",1763264112006,0.29219747,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264112256,2.29934227,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264113105,1.83144227,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264113342,2.31014227,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264115420,2.80944227,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264116010,2.99454227,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264116959,1.83144227,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264119170,3.63449004,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264119316,6.75471219,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264119832,7.58337637,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264120036,7.29635563,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264125521,13.59635563,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264127323,14.08621418,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763264128549,0.405504,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264128853,5.16001521,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264129556,8.28033473,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264130230,8.40545848,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763264130430,8.40545848,3204.8,3202.5,0.4553]
["bitfinex","ETHUSD",1763264130431,0.884204,3204.1,3202.5,0.4553]
["bitfinex","ETHUSD",1763264130776,3.29700018,3202.7,3202.5,0.4553]
["bitfinex","ETHUSD",1763264130919,0.29219747,3202.6,3202.5,0.4553]
["bitfinex","ETHUSD",1763264131344,0.29219747,3202.6,3202.5,0.9083]
["bitfinex","ETHUSD",1763264131688,0.69770147,3202.7,3202.5,0.9083]
["bitfinex","ETHUSD",1763264131843,0.29219747,3202.6,3202.0,0.1688]
["bitfinex","ETHUSD",1763264132343,0.29219747,3202.6,3202.5,0.453]
["bitfinex","ETHUSD",1763264132779,0.29219747,3202.6,3202.5,0.9083]
["bitfinex","ETHUSD",1763264134153,0.69770147,3202.6,3202.5,0.453]
["bitfinex","ETHUSD",1763264134529,0.69770147,3202.6,3202.0,0.1688]
["bitfinex","ETHUSD",1763264134530,0.405504,3202.5,3202.0,0.1688]
["bitfinex","ETHUSD",1763264134732,0.29219747,3202.4,3202.1,0.4553]
["bitfinex","ETHUSD",1763264134976,0.69770147,3202.5,3202.1,0.4553]
["bitfinex","ETHUSD",1763264135182,0.29219747,3202.4,3202.3,0.4553]
["bitfinex","ETHUSD",1763264135364,0.29219747,3202.4,3202.1,0.4553]
["bitfinex","ETHUSD",1763264135524,0.405504,3202.3,3202.1,0.4553]
["bitfinex","ETHUSD",1763264135854,0.405504,3202.6,3202.3,0.4553]
["bitfinex","ETHUSD",1763264136049,0.405504,3202.4,3202.1,0.4553]
["bitfinex","ETHUSD",1763264136568,0.405504,3203.0,3202.3,0.4553]
["bitfinex","ETHUSD",1763264136764,0.405504,3202.8,3202.3,0.4553]
["bitfinex","ETHUSD",1763264136970,0.29096376,3202.7,3202.4,0.4553]
["bitfinex","ETHUSD",1763264137376,0.29096376,3202.7,3202.0,0.6241]
["bitfinex","ETHUSD",1763264137861,0.29096376,3202.7,3202.1,0.4553]
["bitfinex","ETHUSD",1763264139088,0.29096376,3202.7,3202.6,0.4553]
["bitfinex","ETHUSD",1763264139253,0.29096376,3203.0,3202.6,0.4553]
["bitfinex","ETHUSD",1763264139570,0.5687988,3203.1,3203.0,0.4553]
["bitfinex","ETHUSD",1763264139994,0.85946667,3203.1,3203.0,0.4553]
["bitfinex","ETHUSD",1763264140281,1.5392448,3203.0,3202.0,0.1688]
["bitfinex","ETHUSD",1763264140452,0.405504,3202.8,3202.0,0.6241]
["bitfinex","ETHUSD",1763264140646,0.405504,3202.6,3202.0,0.6241]
["bitfinex","ETHUSD",1763264140846,0.405504,3202.4,3202.1,0.4553]
["bitfinex","ETHUSD",1763264141061,0.405504,3202.8,3202.1,0.4553]
["bitfinex","ETHUSD",1763264141287,0.405504,3202.6,3202.3,0.4553]
["bitfinex","ETHUSD",1763264141498,0.405504,3202.4,3202.3,0.4553]
["bitfinex","ETHUSD",1763264141696,0.69616933,3202.4,3202.0,0.1688]
["bitfinex","ETHUSD",1763264141894,0.405504,3202.8,3202.3,0.4553]
["bitfinex","ETHUSD",1763264142060,0.405504,3202.6,3202.3,0.4553]
["bitfinex","ETHUSD",1763264142259,0.405504,3202.4,3202.3,0.4553]
["bitfinex","ETHUSD",1763264142564,0.69615432,3202.4,3202.3,0.4553]
["bitfinex","ETHUSD",1763264142757,0.69615432,3202.4,3202.3,0.9106]
["bitfinex","ETHUSD",1763264143158,0.69615432,3202.4,3202.3,0.4553]
["bitfinex","ETHUSD",1763264143793,0.69615432,3202.4,3202.3,0.9106]
["bitfinex","ETHUSD",1763264144292,0.405504,3202.3,3200.8,0.84095007]
["bitfinex","ETHUSD",1763264144478,0.811504,3202.1,3201.1,0.4553]
["bitfinex","ETHUSD",1763264144684,0.405504,3201.9,3201.1,0.4553]
["bitfinex","ETHUSD",1763264144875,0.405504,3201.7,3201.1,0.4553]
["bitfinex","ETHUSD",1763264145294,0.405504,3202.1,3201.6,0.4553]
["bitfinex","ETHUSD",1763264145480,0.405504,3201.9,3201.7,0.4553]
["bitfinex","ETHUSD",1763264145683,0.49363064,3202.3,3201.7,0.4553]
["bitfinex","ETHUSD",1763264145684,0.69617112,3201.8,3201.7,0.4553]
["bitfinex","ETHUSD",1763264145886,0.405504,3201.7,3200.7,3.29700018]
["bitfinex","ETHUSD",1763264146198,0.405504,3202.2,3201.7,0.4553]
["bitfinex","ETHUSD",1763264146396,0.405504,3202.0,3201.7,0.4553]
["bitfinex","ETHUSD",1763264146693,0.405504,3201.8,3201.7,0.4553]
["bitfinex","ETHUSD",1763264146894,0.69619685,3201.8,3201.7,0.4553]
["bitfinex","ETHUSD",1763264147259,0.29069285,3201.8,3201.7,0.9106]
["bitfinex","ETHUSD",1763264147461,0.29069285,3202.3,3201.7,0.9106]
["bitfinex","ETHUSD",1763264147798,0.18299377,3202.2,3201.7,0.9106]
["bitfinex","ETHUSD",1763264148394,0.405504,3202.1,3201.7,0.4553]
["bitfinex","ETHUSD",1763264148622,0.4719,3201.8,3200.3,0.84095007]
["bitfinex","ETHUSD",1763264148823,0.405504,3201.6,3200.2,0.84095007]
["bitfinex","ETHUSD",1763264149022,0.405504,3201.4,3200.7,0.4553]
["bitfinex","ETHUSD",1763264149231,0.76189285,3201.5,3200.7,0.4553]
["bitfinex","ETHUSD",1763264149232,0.405504,3201.2,3200.7,0.4553]
["bitfinex","ETHUSD",1763264149412,0.29069285,3201.1,3200.7,0.4553]
["bitfinex","ETHUSD",1763264149894,0.29069285,3201.1,3201.0,0.4553]
["bitfinex","ETHUSD",1763264151795,0.29069285,3201.1,3201.0,0.4563]
["bitfinex","ETHUSD",1763264152398,0.29069285,3201.8,3201.0,0.9116]
["bitfinex","ETHUSD",1763264152627,0.6539,3202.5,3201.7,0.5996]
["bitfinex","ETHUSD",1763264152628,0.405504,3202.3,3201.7,0.5996]
["bitfinex","ETHUSD",1763264152937,0.405504,3202.1,3201.7,0.5996]
["bitfinex","ETHUSD",1763264153231,0.405504,3201.9,3201.7,0.5996]
["bitfinex","ETHUSD",1763264153435,0.29069285,3201.8,3201.7,0.5996]
["bitfinex","ETHUSD",1763264153639,0.29069285,3201.8,3201.7,0.1443]
["bitfinex","ETHUSD",1763264153835,0.29069285,3202.4,3201.7,0.5996]
["bitfinex","ETHUSD",1763264153994,0.405504,3202.6,3201.7,0.1443]
["bitfinex","ETHUSD",1763264154301,0.29069285,3202.5,3201.8,0.4553]
["bitfinex","ETHUSD",1763264154505,0.29069285,3202.7,3201.8,0.4553]
["bitfinex","ETHUSD",1763264154706,0.29069285,3202.6,3201.8,0.4553]
["bitfinex","ETHUSD",1763264154908,0.405504,3202.4,3201.8,0.4553]
["bitfinex","ETHUSD",1763264155117,0.405504,3202.2,3201.8,0.4553]
["bitfinex","ETHUSD",1763264155443,4.25612852,3202.7,3201.7,0.1443]
["bitfinex","ETHUSD",1763264155444,0.405504,3202.0,3201.7,0.1443]
["bitfinex","ETHUSD",1763264155623,0.29069285,3201.9,3201.7,0.5996]
["bitfinex","ETHUSD",1763264156016,0.29069285,3201.9,3201.8,0.9106]
["bitfinex","ETHUSD",1763264156221,0.69619685,3202.5,3201.8,0.4553]
["bitfinex","ETHUSD",1763264156431,0.29069285,3202.4,3201.8,0.4553]
["bitfinex","ETHUSD",1763264156611,0.405504,3202.2,3201.8,0.4553]
["bitfinex","ETHUSD",1763264156816,0.405504,3202.0,3201.8,0.4553]
["bitfinex","ETHUSD",1763264157035,0.29069285,3201.9,3201.8,0.4553]
["bitfinex","ETHUSD",1763264157323,0.29069285,3201.9,3201.7,0.1443]
["bitfinex","ETHUSD",1763264157642,0.29069285,3201.9,3201.8,0.4553]
["bitfinex","ETHUSD",1763264158132,0.29069285,3201.9,3201.8,0.9106]
["bitfinex","ETHUSD",1763264158824,0.69619685,3202.6,3201.8,0.9106]
["bitfinex","ETHUSD",1763264159127,0.405504,3202.4,3201.8,0.9106]
["bitfinex","ETHUSD",1763264159302,0.405504,3202.2,3201.8,0.9106]
["bitfinex","ETHUSD",1763264159503,0.29069285,3202.1,3201.8,0.9106]
["bitfinex","ETHUSD",1763264159716,0.29069285,3202.0,3201.7,0.1443]
["bitfinex","ETHUSD",1763264160026,0.29069285,3201.9,3201.8,0.4553]
["bitfinex","ETHUSD",1763264160528,0.29069285,3201.9,3201.8,0.9106]
["bitfinex","ETHUSD",1763264162410,0.29069285,3201.9,3201.8,0.4553]
["bitfinex","ETHUSD",1763264162834,0.29069285,3201.9,3201.8,0.9106]
["bitfinex","ETHUSD",1763264164602,0.29069285,3201.9,3201.8,0.4553]
["bitfinex","ETHUSD",1763264165703,0.29069285,3201.9,3201.8,0.9106]
["bitfinex","ETHUSD",1763264167040,0.29069285,3202.1,3201.8,0.94183243]
["bitfinex","ETHUSD",1763264167347,1.38449285,3203.2,3201.9,0.4553]
["bitfinex","ETHUSD",1763264167547,0.29069285,3203.1,3202.0,0.4553]
["bitfinex","ETHUSD",1763264167738,0.4638,3203.2,3202.0,0.4553]
["bitfinex","ETHUSD",1763264167739,0.405504,3202.9,3202.0,0.4553]
["bitfinex","ETHUSD",1763264167944,0.29069285,3202.8,3202.1,0.4553]
["bitfinex","ETHUSD",1763264168249,0.29069285,3202.7,3202.1,0.4553]
["bitfinex","ETHUSD",1763264168423,0.16327522,3203.4,3202.1,0.4553]
["bitfinex","ETHUSD",1763264168424,0.29069285,3202.6,3202.1,0.4553]
["bitfinex","ETHUSD",1763264168623,0.405504,3203.3,3202.6,0.4553]
["bitfinex","ETHUSD",1763264168823,0.405504,3203.1,3202.6,0.4553]
["bitfinex","ETHUSD",1763264169139,0.29206979,3203.0,3202.6,0.4553]
["bitfinex","ETHUSD",1763264169311,0.29206979,3202.9,3202.6,0.4553]
["bitfinex","ETHUSD",1763264169515,0.29206979,3202.8,3202.2,0.4553]
["bitfinex","ETHUSD",1763264169713,0.29206979,3202.7,3202.2,0.4553]
["bitfinex","ETHUSD",1763264169955,0.29206979,3202.6,3201.7,0.98525007]
["bitfinex","ETHUSD",1763264170126,3.51891815,3202.2,3201.7,0.1443]
["bitfinex","ETHUSD",1763264170322,0.29206979,3202.1,3201.7,0.1443]
["bitfinex","ETHUSD",1763264170548,0.29206979,3202.0,3201.7,0.1443]
["bitfinex","ETHUSD",1763264170747,0.29206979,3201.9,3201.7,0.1443]
["bitfinex","ETHUSD",1763264171075,0.29206979,3201.8,3201.7,0.1443]
["bitfinex","ETHUSD",1763264171251,0.405504,3202.3,3201.7,0.1443]
["bitfinex","ETHUSD",1763264171551,0.29206979,3202.2,3201.7,1.0549]
["bitfinex","ETHUSD",1763264171752,0.29206979,3202.1,3201.7,1.0549]
["bitfinex","ETHUSD",1763264171921,1.25040279,3202.6,3201.7,1.0549]
["bitfinex","ETHUSD",1763264171922,0.29206979,3202.0,3201.7,1.0549]
["bitfinex","ETHUSD",1763264172249,1.25040279,3202.6,3201.7,0.5996]
["bitfinex","ETHUSD",1763264172250,0.29206979,3201.9,3201.7,0.5996]
["bitfinex","ETHUSD",1763264172451,0.29206979,3201.8,3201.7,0.5996]
["bitfinex","ETHUSD",1763264172637,0.405504,3202.4,3201.7,0.1443]
["bitfinex","ETHUSD",1763264172845,0.29206979,3202.3,3201.7,0.5996]
["bitfinex","ETHUSD",1763264173047,0.405504,3202.4,3201.7,0.5996]
["bitfinex","ETHUSD",1763264173048,0.29206979,3202.2,3201.7,0.5996]
["bitfinex","ETHUSD",1763264173234,0.29206979,3202.1,3201.7,0.5996]
["bitfinex","ETHUSD",1763264173436,0.29206979,3202.0,3201.7,0.5996]
["bitfinex","ETHUSD",1763264173634,0.29206979,3201.9,3201.7,0.5996]
["bitfinex","ETHUSD",1763264173834,0.29206979,3201.8,3201.7,0.1443]
["bitfinex","ETHUSD",1763264174424,0.29206979,3201.8,3201.7,0.5996]
["bitfinex","ETHUSD",1763264175237,0.76916979,3201.8,3201.0,0.001]
["bitfinex","ETHUSD",1763264175446,0.29206979,3201.7,3201.1,0.4553]
["bitfinex","ETHUSD",1763264175762,0.29206979,3201.6,3201.1,0.4553]
["bitfinex","ETHUSD",1763264175948,0.29206979,3201.5,3201.1,0.4553]
["bitfinex","ETHUSD",1763264176254,0.29206979,3201.4,3201.1,0.4553]
["bitfinex","ETHUSD",1763264176558,0.1839,3201.9,3201.1,0.4553]
["bitfinex","ETHUSD",1763264176856,0.29206979,3201.8,3201.3,0.4553]
["bitfinex","ETHUSD",1763264177154,0.29206979,3201.7,3201.3,0.4553]
["bitfinex","ETHUSD",1763264177361,0.29206979,3201.6,3201.4,0.4553]
["bitfinex","ETHUSD",1763264177565,0.29206979,3201.5,3201.4,0.4553]
["bitfinex","ETHUSD",1763264177722,0.29206979,3202.3,3201.5,0.4553]
["bitfinex","ETHUSD",1763264177925,0.405504,3202.1,3201.5,0.4553]
["bitfinex","ETHUSD",1763264178157,0.405504,3201.9,3201.5,0.9106]
["bitfinex","ETHUSD",1763264178370,0.29206979,3201.8,3201.5,0.9106]
["bitfinex","ETHUSD",1763264178584,0.29206979,3201.7,3201.6,0.4553]
["bitfinex","ETHUSD",1763264179156,0.29206979,3201.7,3201.6,0.9106]
["bitfinex","ETHUSD",1763264182376,0.29206979,3201.7,3201.6,0.4553]
["bitfinex","ETHUSD",1763264182751,0.76916979,3201.7,3201.1,0.84095007]
["bitfinex","ETHUSD",1763264182952,0.398,3201.2,3201.1,0.84095007]
["bitfinex","ETHUSD",1763264183297,0.29206979,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1763264183451,0.405504,3201.5,3201.1,0.4553]
["bitfinex","ETHUSD",1763264183650,0.29261423,3201.4,3201.1,0.4553]
["bitfinex","ETHUSD",1763264183897,0.29261423,3201.3,3201.1,0.4553]
["bitfinex","ETHUSD",1763264184053,0.29261423,3201.2,3201.1,0.4553]
["bitfinex","ETHUSD",1763264184397,0.76971423,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1763264184600,1.17731423,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763264186569,1.58281823,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763264186871,1.74110005,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763264188385,2.87484085,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763264188750,3.31221306,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763264188973,6.84826452,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763264189170,3.31221306,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763264189369,6.43613921,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763264190387,2.5022448,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1763264190587,0.882604,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264190880,1.17521823,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264191050,1.66191823,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264192572,6.12472912,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264192764,12.17556104,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264192967,9.05124449,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264193267,11.76343573,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264193450,8.63911918,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264193659,11.76343573,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264193864,8.63911918,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264194089,12.25395066,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264194286,11.76343573,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264194898,8.63911918,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264195197,11.76343573,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264195405,8.63911918,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264195566,11.76343573,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264197001,8.63911918,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264197202,1.42635503,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264197499,2.37685503,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264197700,2.78235903,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264197875,2.31695903,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264198202,2.48036514,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264198403,2.47883607,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264199300,2.94423607,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264200575,2.47883607,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264200983,2.94423607,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264201201,3.68494077,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264201516,2.47883607,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264202413,1.99373607,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264202606,1.99373607,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264203887,1.99413684,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264206026,0.45489204,3200.7,3200.6,0.9116]
["bitfinex","ETHUSD",1763264206201,0.29148593,3200.7,3200.6,0.9116]
["bitfinex","ETHUSD",1763264206396,0.002,3200.9,3200.6,0.4563]
["bitfinex","ETHUSD",1763264206794,0.002,3200.9,3200.8,0.4553]
["bitfinex","ETHUSD",1763264206994,0.407504,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1763264207196,0.405504,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264207394,0.69698993,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264207725,0.69698993,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264208735,1.18208993,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264209093,1.64748993,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264209700,1.18208993,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264210014,0.69698993,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264213440,0.69698993,3200.7,3200.6,0.9116]
["bitfinex","ETHUSD",1763264213637,0.29148593,3200.7,3200.6,0.9116]
["bitfinex","ETHUSD",1763264214920,0.29148593,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264216349,0.29280757,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264217118,1.18341157,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264217438,0.69831157,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264217628,0.29280757,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264223244,0.69831157,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264223445,0.29280757,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264225627,0.29280757,3200.7,3200.6,0.9116]
["bitfinex","ETHUSD",1763264227432,0.29280757,3200.7,3200.6,1.09007952]
["bitfinex","ETHUSD",1763264229361,0.29280757,3200.8,3200.6,1.09007952]
["bitfinex","ETHUSD",1763264229534,0.29280757,3200.7,3200.6,0.17947952]
["bitfinex","ETHUSD",1763264229736,0.29280757,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1763264229948,0.29280757,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264230135,0.29280757,3200.8,3200.6,0.4563]
["bitfinex","ETHUSD",1763264230336,0.29280757,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264230552,0.29280757,3200.8,3200.6,0.4563]
["bitfinex","ETHUSD",1763264231179,0.29280757,3200.8,3200.7,0.4533]
["bitfinex","ETHUSD",1763264231364,0.29280757,3200.8,3200.7,0.62845501]
["bitfinex","ETHUSD",1763264231673,0.29280757,3200.8,3200.7,1.08375501]
["bitfinex","ETHUSD",1763264234598,0.405504,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264234747,1.12871157,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264234948,1.59661157,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264238264,4.90005941,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264238579,6.52400615,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264243725,2.32225831,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264243892,1.42654837,3200.7,3200.6,0.4563]
["bitfinex","ETHUSD",1763264244082,1.42654837,3200.7,3200.6,0.9116]
["bitfinex","ETHUSD",1763264245787,0.29280757,3200.7,3200.6,0.9116]
["bitfinex","ETHUSD",1763264249883,0.29280757,3200.8,3200.6,0.9116]
["bitfinex","ETHUSD",1763264250088,0.29280757,3200.8,3200.7,0.4553]
["bitfinex","ETHUSD",1763264250284,0.002,3200.9,3200.7,0.9106]
["bitfinex","ETHUSD",1763264250508,0.002,3200.9,3200.8,0.4553]
["bitfinex","ETHUSD",1763264250700,0.002,3200.9,3200.8,0.9106]
["bitfinex","ETHUSD",1763264250918,0.29480757,3200.9,3200.8,0.9106]
["bitfinex","ETHUSD",1763264251244,0.002,3200.9,3200.8,0.9106]
["bitfinex","ETHUSD",1763264251893,0.29480757,3200.9,3200.8,0.9106]
["bitfinex","ETHUSD",1763264252093,0.002,3200.9,3200.8,0.9106]
["bitfinex","ETHUSD",1763264252925,0.29480757,3200.9,3200.8,0.9106]
["bitfinex","ETHUSD",1763264253125,0.002,3200.9,3200.8,0.9106]
["bitfinex","ETHUSD",1763264256147,0.002,3200.9,3200.8,2.25714986]
["bitfinex","ETHUSD",1763264256350,0.002,3200.9,3200.8,1.41619979]
["bitfinex","ETHUSD",1763264256921,0.002,3200.9,3200.8,2.25714986]
["bitfinex","ETHUSD",1763264258523,0.002,3200.9,3200.8,1.44744197]
["bitfinex","ETHUSD",1763264258717,0.002,3201.3,3200.8,1.44744197]
["bitfinex","ETHUSD",1763264258955,0.002,3201.3,3201.2,5.06128864]
["bitfinex","ETHUSD",1763264259457,0.002,3201.3,3201.2,5.51658864]
["bitfinex","ETHUSD",1763264260621,0.002,3201.3,3201.2,5.502832]
["bitfinex","ETHUSD",1763264262228,0.002,3201.3,3201.2,4.38284784]
["bitfinex","ETHUSD",1763264262561,0.002,3201.3,3201.2,5.502832]
["bitfinex","ETHUSD",1763264262758,0.002,3201.3,3201.2,6.0531152]
["bitfinex","ETHUSD",1763264263138,0.002,3201.3,3201.2,4.93313104]
["bitfinex","ETHUSD",1763264265082,0.002,3201.3,3201.2,1.6296832]
["bitfinex","ETHUSD",1763264265263,0.002,3201.3,3201.2,5.2214312]
["bitfinex","ETHUSD",1763264272248,0.002,3201.3,3201.2,4.38284784]
["bitfinex","ETHUSD",1763264273201,0.002,3201.3,3201.2,1.46265605]
["bitfinex","ETHUSD",1763264273773,0.002,3201.3,3201.2,1.91795605]
["bitfinex","ETHUSD",1763264275844,0.002,3201.3,3201.2,1.0794]
["bitfinex","ETHUSD",1763264276179,0.002,3201.3,3201.2,4.71616034]
["bitfinex","ETHUSD",1763264277309,0.002,3201.3,3201.2,5.8361445]
["bitfinex","ETHUSD",1763264279216,0.002,3201.3,3201.2,4.71616034]
["bitfinex","ETHUSD",1763264280934,0.002,3201.3,3201.2,4.93265795]
["bitfinex","ETHUSD",1763264282417,0.9326,3201.3,3201.2,1.4557451]
["bitfinex","ETHUSD",1763264282646,0.9326,3201.3,3201.1,0.84188998]
["bitfinex","ETHUSD",1763264282782,0.4687,3201.2,3201.1,0.84188998]
["bitfinex","ETHUSD",1763264283118,0.9306,3201.2,3201.1,0.84188998]
["bitfinex","ETHUSD",1763264283521,0.9306,3201.2,3201.0,0.84188998]
["bitfinex","ETHUSD",1763264283718,0.4687,3201.1,3201.0,0.84188998]
["bitfinex","ETHUSD",1763264283945,0.9306,3201.1,3201.0,1.13122232]
["bitfinex","ETHUSD",1763264284147,0.9306,3201.1,3201.0,0.72039189]
["bitfinex","ETHUSD",1763264284347,0.9306,3201.1,3200.8,1.62903239]
["bitfinex","ETHUSD",1763264285315,0.9306,3201.1,3200.9,1.1224326]
["bitfinex","ETHUSD",1763264285928,0.402,3201.0,3200.9,1.1224326]
["bitfinex","ETHUSD",1763264287063,0.402,3201.0,3200.7,1.61773802]
["bitfinex","ETHUSD",1763264287233,0.402,3201.0,3200.7,2.13170637]
["bitfinex","ETHUSD",1763264288192,0.4687,3201.1,3200.7,2.13170637]
["bitfinex","ETHUSD",1763264288374,0.002,3201.3,3201.0,0.4553]
["bitfinex","ETHUSD",1763264288558,0.5014,3201.3,3200.8,3.51994545]
["bitfinex","ETHUSD",1763264288862,0.5014,3201.3,3200.8,4.13074063]
["bitfinex","ETHUSD",1763264289748,0.5014,3201.3,3200.8,0.61079518]
["bitfinex","ETHUSD",1763264290778,0.002,3201.0,3200.8,0.61079518]
["bitfinex","ETHUSD",1763264291280,0.002,3201.0,3200.9,0.4553]
["bitfinex","ETHUSD",1763264294779,0.002,3201.0,3200.9,0.94184121]
["bitfinex","ETHUSD",1763264294981,0.002,3201.0,3200.9,1.96286774]
["bitfinex","ETHUSD",1763264296148,0.002,3201.0,3200.9,0.94184121]
["bitfinex","ETHUSD",1763264296349,0.002,3201.0,3200.9,0.4553]
["bitfinex","ETHUSD",1763264307157,0.002,3201.0,3200.9,2.14263513]
["bitfinex","ETHUSD",1763264308176,0.002,3201.0,3200.9,0.4553]
["bitfinex","ETHUSD",1763264308566,0.9748,3201.0,3200.8,1.68779298]
["bitfinex","ETHUSD",1763264308770,1.0342,3200.9,3200.6,1.68879298]
["bitfinex","ETHUSD",1763264308992,0.479,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264309464,0.9728,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763264311499,0.002,3201.0,3200.6,3.97624545]
["bitfinex","ETHUSD",1763264311698,0.002,3201.0,3200.8,0.4553]
["bitfinex","ETHUSD",1763264311903,0.4938,3200.9,3200.7,0.39772455]
["bitfinex","ETHUSD",1763264312104,0.479,3200.8,3200.7,0.39772455]
["bitfinex","ETHUSD",1763264312607,0.002,3201.0,3200.7,0.85302455]
["bitfinex","ETHUSD",1763264312765,0.002,3201.0,3200.9,3.97524545]
["bitfinex","ETHUSD",1763264312973,0.002,3201.0,3200.9,4.57685175]
["bitfinex","ETHUSD",1763264313867,0.481,3201.0,3200.9,0.6516063]
["bitfinex","ETHUSD",1763264314065,0.481,3201.0,3200.7,5.60546298]
["bitfinex","ETHUSD",1763264317205,0.481,3201.0,3200.9,1.12515704]
["bitfinex","ETHUSD",1763264317887,0.002,3201.0,3200.9,1.12515704]
["bitfinex","ETHUSD",1763264318227,0.002,3201.0,3200.7,5.60546298]
["bitfinex","ETHUSD",1763264318387,0.002,3201.0,3200.9,1.12514836]
["bitfinex","ETHUSD",1763264319417,0.002,3201.0,3200.9,1.79820949]
["bitfinex","ETHUSD",1763264320220,0.002,3201.0,3200.9,4.59830658]
["bitfinex","ETHUSD",1763264326198,0.002,3201.0,3200.9,6.72264077]
["bitfinex","ETHUSD",1763264326399,0.002,3201.0,3200.9,6.13834738]
["bitfinex","ETHUSD",1763264327621,0.002,3201.0,3200.9,6.26350793]
["bitfinex","ETHUSD",1763264328219,0.002,3201.0,3200.9,8.51235987]
["bitfinex","ETHUSD",1763264328420,0.002,3201.0,3200.9,6.26350793]
["bitfinex","ETHUSD",1763264331208,0.002,3201.0,3200.9,8.51077232]
["bitfinex","ETHUSD",1763264331509,0.002,3201.0,3200.9,12.34077232]
["bitfinex","ETHUSD",1763264331728,0.002,3201.0,3200.9,5.85820793]
["bitfinex","ETHUSD",1763264331930,0.4576,3201.0,3200.9,5.45290793]
["bitfinex","ETHUSD",1763264332130,0.9113,3201.0,3200.9,5.32774738]
["bitfinex","ETHUSD",1763264332330,0.9113,3201.0,3200.9,5.87967295]
["bitfinex","ETHUSD",1763264332528,0.9113,3201.0,3200.9,4.19400658]
["bitfinex","ETHUSD",1763264333452,0.4576,3201.0,3200.9,4.19400658]
["bitfinex","ETHUSD",1763264333751,0.002,3201.0,3200.9,4.19400658]
["bitfinex","ETHUSD",1763264335419,0.002,3201.0,3200.9,5.87967295]
["bitfinex","ETHUSD",1763264335633,0.9113,3201.0,3200.9,4.19400658]
["bitfinex","ETHUSD",1763264341150,0.9113,3201.0,3200.9,5.87967295]
["bitfinex","ETHUSD",1763264341956,0.4576,3201.0,3200.9,5.87967295]
["bitfinex","ETHUSD",1763264342864,0.4576,3201.0,3200.9,2.3597275]
["bitfinex","ETHUSD",1763264343929,0.9113,3201.0,3200.9,2.3597275]
["bitfinex","ETHUSD",1763264344239,0.9113,3201.0,3200.9,0.67406113]
["bitfinex","ETHUSD",1763264345270,0.4576,3201.0,3200.9,2.3597275]
["bitfinex","ETHUSD",1763264345628,0.9208,3201.0,3200.9,2.3597275]
["bitfinex","ETHUSD",1763264346767,0.4576,3201.0,3200.9,2.3597275]
["bitfinex","ETHUSD",1763264348465,0.002,3201.0,3200.9,2.7650275]
["bitfinex","ETHUSD",1763264348761,0.002,3201.0,3200.9,1.48466113]
["bitfinex","ETHUSD",1763264349153,0.002,3201.0,3200.9,1.64107229]
["bitfinex","ETHUSD",1763264349354,0.002,3201.0,3200.9,1.60983108]
["bitfinex","ETHUSD",1763264349543,0.002,3201.0,3200.9,1.64107229]
["bitfinex","ETHUSD",1763264350127,0.002,3201.0,3200.9,4.99083627]
["bitfinex","ETHUSD",1763264350533,0.002,3201.0,3200.9,8.11495761]
["bitfinex","ETHUSD",1763264350762,0.002,3201.0,3200.9,5.86769322]
["bitfinex","ETHUSD",1763264351532,0.002,3201.3,3200.9,9.56619722]
["bitfinex","ETHUSD",1763264351842,0.002,3201.6,3201.3,1.5392448]
["bitfinex","ETHUSD",1763264352041,0.6438,3202.9,3201.5,7.40456943]
["bitfinex","ETHUSD",1763264352287,0.6438,3202.9,3201.6,5.06798308]
["bitfinex","ETHUSD",1763264352576,0.6438,3202.9,3201.6,9.44131746]
["bitfinex","ETHUSD",1763264352732,0.6438,3202.9,3201.6,9.41008308]
["bitfinex","ETHUSD",1763264352933,0.6438,3202.9,3201.6,11.5868704]
["bitfinex","ETHUSD",1763264354470,0.6438,3202.9,3201.6,5.17043212]
["bitfinex","ETHUSD",1763264354471,0.4681,3202.4,3201.6,5.17043212]
["bitfinex","ETHUSD",1763264354974,0.4681,3202.4,3201.6,8.2938704]
["bitfinex","ETHUSD",1763264356665,0.1806,3202.9,3201.6,8.2938704]
["bitfinex","ETHUSD",1763264356666,0.4681,3202.7,3201.6,8.2938704]
["bitfinex","ETHUSD",1763264358042,0.4681,3202.8,3201.6,8.2938704]
["bitfinex","ETHUSD",1763264358738,0.1806,3202.9,3201.6,8.2938704]
["bitfinex","ETHUSD",1763264359089,0.4681,3202.6,3201.6,8.2938704]
["bitfinex","ETHUSD",1763264359373,0.002,3202.1,3201.6,10.5320159]
["bitfinex","ETHUSD",1763264362336,0.002,3202.1,3201.6,4.35962812]
["bitfinex","ETHUSD",1763264362668,0.002,3202.1,3201.6,8.47119755]
["bitfinex","ETHUSD",1763264362881,0.002,3202.1,3201.6,11.59463583]
["bitfinex","ETHUSD",1763264363086,0.002,3202.1,3201.6,15.42463583]
["bitfinex","ETHUSD",1763264363447,0.002,3202.1,3201.6,11.59463583]
["bitfinex","ETHUSD",1763264366155,0.002,3202.1,3201.6,8.47119755]
["bitfinex","ETHUSD",1763264366788,0.002,3202.1,3201.6,11.59463583]
["bitfinex","ETHUSD",1763264367501,0.929,3201.7,3201.6,6.12135275]
["bitfinex","ETHUSD",1763264367658,0.929,3201.7,3201.6,3.45521303]
["bitfinex","ETHUSD",1763264368388,0.4609,3201.7,3201.6,3.45521303]
["bitfinex","ETHUSD",1763264368898,0.929,3201.7,3201.6,3.45521303]
["bitfinex","ETHUSD",1763264369285,0.929,3201.7,3201.6,1.7775408]
["bitfinex","ETHUSD",1763264370384,0.929,3201.7,3201.6,3.45609279]
["bitfinex","ETHUSD",1763264370561,0.929,3201.7,3201.6,4.13177861]
["bitfinex","ETHUSD",1763264370993,0.929,3201.7,3201.6,2.45322662]
["bitfinex","ETHUSD",1763264371495,0.929,3201.7,3201.6,4.13177861]
["bitfinex","ETHUSD",1763264372601,0.929,3201.7,3201.6,2.45322662]
["bitfinex","ETHUSD",1763264373103,0.4609,3201.7,3201.6,2.45322662]
["bitfinex","ETHUSD",1763264373258,0.002,3201.7,3201.6,3.26403062]
["bitfinex","ETHUSD",1763264373459,0.002,3202.1,3201.7,1.5392448]
["bitfinex","ETHUSD",1763264373660,0.002,3202.4,3202.1,1.5392448]
["bitfinex","ETHUSD",1763264373864,0.002,3202.4,3202.3,5.38961023]
["bitfinex","ETHUSD",1763264374306,0.002,3202.4,3202.3,5.82613778]
["bitfinex","ETHUSD",1763264374489,0.002,3202.4,3202.3,8.94889329]
["bitfinex","ETHUSD",1763264374793,0.002,3202.4,3202.3,11.15581124]
["bitfinex","ETHUSD",1763264375006,0.4787,3203.5,3202.4,1.1337408]
["bitfinex","ETHUSD",1763264375314,0.4787,3203.5,3203.4,0.83982956]
["bitfinex","ETHUSD",1763264375818,0.9497,3203.5,3203.4,0.83982956]
["bitfinex","ETHUSD",1763264377179,0.002,3204.0,3203.4,7.96148944]
["bitfinex","ETHUSD",1763264377514,0.002,3204.0,3203.9,4.43450623]
["bitfinex","ETHUSD",1763264377689,0.002,3204.0,3203.9,5.04592277]
["bitfinex","ETHUSD",1763264377890,0.473,3204.0,3203.9,5.04592277]
["bitfinex","ETHUSD",1763264378106,0.9517,3204.0,3203.9,5.04592277]
["bitfinex","ETHUSD",1763264378285,0.9517,3204.0,3203.9,6.16424094]
["bitfinex","ETHUSD",1763264378481,0.473,3204.0,3203.9,5.04592277]
["bitfinex","ETHUSD",1763264379183,0.002,3204.0,3203.9,5.04592277]
["bitfinex","ETHUSD",1763264379585,0.002,3204.0,3203.9,5.45122277]
["bitfinex","ETHUSD",1763264379806,0.002,3204.0,3203.9,5.04592277]
["bitfinex","ETHUSD",1763264381311,0.002,3204.0,3203.9,5.45122277]
["bitfinex","ETHUSD",1763264381728,0.002,3204.0,3203.9,7.1308819]
["bitfinex","ETHUSD",1763264382416,0.002,3204.0,3203.9,5.45122277]
["bitfinex","ETHUSD",1763264384101,0.002,3204.0,3203.9,7.1308819]
["bitfinex","ETHUSD",1763264384430,0.002,3204.0,3203.9,6.12162277]
["bitfinex","ETHUSD",1763264386401,0.002,3204.0,3203.9,7.23666267]
["bitfinex","ETHUSD",1763264386603,0.9517,3204.0,3203.9,6.83136267]
["bitfinex","ETHUSD",1763264386802,0.9517,3204.0,3203.9,5.71632277]
["bitfinex","ETHUSD",1763264388434,0.9517,3204.0,3203.9,6.55247262]
["bitfinex","ETHUSD",1763264389364,0.9517,3204.0,3203.3,0.83614985]
["bitfinex","ETHUSD",1763264389564,0.6704,3203.9,3203.4,0.83614985]
["bitfinex","ETHUSD",1763264389965,0.4787,3203.8,3203.6,3.30076543]
["bitfinex","ETHUSD",1763264390342,0.002,3204.0,3203.6,3.30076543]
["bitfinex","ETHUSD",1763264390542,0.002,3204.0,3203.9,3.30076543]
["bitfinex","ETHUSD",1763264390751,0.4807,3204.0,3203.9,3.30076543]
["bitfinex","ETHUSD",1763264390936,0.9517,3204.0,3203.9,3.30076543]
["bitfinex","ETHUSD",1763264391765,0.002,3204.0,3203.9,3.30076543]
["bitfinex","ETHUSD",1763264391966,0.9517,3204.0,3203.9,3.30076543]
["bitfinex","ETHUSD",1763264392167,0.9517,3204.0,3203.9,3.75582611]
["bitfinex","ETHUSD",1763264394173,0.9517,3204.0,3203.9,0.45506068]
["bitfinex","ETHUSD",1763264394343,0.9517,3204.0,3203.7,1.96989065]
["bitfinex","ETHUSD",1763264394543,0.6175,3203.8,3203.7,1.96989065]
["bitfinex","ETHUSD",1763264395097,1.0962,3203.8,3203.7,1.96989065]
["bitfinex","ETHUSD",1763264395650,0.6175,3203.8,3203.7,1.96989065]
["bitfinex","ETHUSD",1763264396179,0.4258,3203.8,3203.7,1.96989065]
["bitfinex","ETHUSD",1763264396383,0.4258,3203.8,3203.7,2.60846025]
["bitfinex","ETHUSD",1763264396599,0.4807,3204.0,3203.7,2.60846025]
["bitfinex","ETHUSD",1763264397589,0.4807,3204.0,3203.8,0.83614985]
["bitfinex","ETHUSD",1763264397784,0.4807,3204.0,3203.9,3.30076543]
["bitfinex","ETHUSD",1763264398478,0.9517,3204.0,3203.9,3.30076543]
["bitfinex","ETHUSD",1763264398689,0.9517,3204.0,3203.9,3.77831392]
["bitfinex","ETHUSD",1763264399366,0.473,3204.0,3203.9,4.61446377]
["bitfinex","ETHUSD",1763264399561,0.002,3204.0,3203.9,4.61446377]
["bitfinex","ETHUSD",1763264400287,0.002,3204.0,3203.9,5.75386668]
["bitfinex","ETHUSD",1763264400510,0.002,3204.0,3203.9,5.72265472]
["bitfinex","ETHUSD",1763264400697,0.002,3204.0,3203.9,7.43352581]
["bitfinex","ETHUSD",1763264400870,0.002,3204.0,3203.9,10.52350989]
["bitfinex","ETHUSD",1763264401251,0.002,3204.0,3203.9,5.72265472]
["bitfinex","ETHUSD",1763264401587,0.002,3204.0,3203.9,12.70506272]
["bitfinex","ETHUSD",1763264401791,0.002,3204.0,3203.9,12.67385076]
["bitfinex","ETHUSD",1763264402198,0.002,3204.0,3203.9,8.74205472]
["bitfinex","ETHUSD",1763264402767,0.473,3204.0,3203.9,8.74205472]
["bitfinex","ETHUSD",1763264402968,0.002,3204.0,3203.9,8.74205472]
["bitfinex","ETHUSD",1763264403168,0.002,3204.0,3203.9,9.14735472]
["bitfinex","ETHUSD",1763264403378,0.002,3204.0,3203.9,11.38690022]
["bitfinex","ETHUSD",1763264403987,0.002,3204.0,3203.9,11.79220022]
["bitfinex","ETHUSD",1763264404696,0.002,3204.0,3203.9,11.38690022]
["bitfinex","ETHUSD",1763264404897,0.002,3204.0,3203.9,15.11232891]
["bitfinex","ETHUSD",1763264405496,0.4584,3204.0,3203.9,11.19393185]
["bitfinex","ETHUSD",1763264405727,0.9319,3204.0,3203.9,11.19393185]
["bitfinex","ETHUSD",1763264406089,0.9319,3204.0,3203.9,8.95438635]
["bitfinex","ETHUSD",1763264407192,0.9319,3204.0,3203.9,5.12438635]
["bitfinex","ETHUSD",1763264408896,0.4584,3204.0,3203.9,1.61128929]
["bitfinex","ETHUSD",1763264409517,0.9319,3204.0,3203.9,1.61128929]
["bitfinex","ETHUSD",1763264411121,0.9319,3204.0,3203.9,0.47754849]
["bitfinex","ETHUSD",1763264411283,0.9319,3204.0,3203.6,2.2395455]
["bitfinex","ETHUSD",1763264411786,0.4584,3204.0,3203.6,2.2395455]
["bitfinex","ETHUSD",1763264412193,0.9319,3204.0,3203.6,2.2395455]
["bitfinex","ETHUSD",1763264413494,0.4584,3204.0,3203.6,2.2395455]
["bitfinex","ETHUSD",1763264413698,0.002,3204.0,3203.9,3.7785863]
["bitfinex","ETHUSD",1763264413911,0.002,3204.0,3203.9,2.55058231]
["bitfinex","ETHUSD",1763264414127,0.002,3204.0,3203.9,2.11407035]
["bitfinex","ETHUSD",1763264415442,0.002,3204.0,3203.9,6.07707835]
["bitfinex","ETHUSD",1763264415593,0.002,3204.0,3203.9,6.48258235]
["bitfinex","ETHUSD",1763264415794,0.002,3204.0,3203.9,6.45137039]
["bitfinex","ETHUSD",1763264415995,0.002,3204.0,3203.9,3.4933098]
["bitfinex","ETHUSD",1763264416230,0.002,3204.0,3203.9,6.6457178]
["bitfinex","ETHUSD",1763264416396,0.002,3204.0,3203.9,6.61450584]
["bitfinex","ETHUSD",1763264416929,0.002,3204.4,3204.1,3.294]
["bitfinex","ETHUSD",1763264417142,0.002,3204.4,3204.3,6.51779928]
["bitfinex","ETHUSD",1763264417510,0.002,3204.4,3204.3,10.75309928]
["bitfinex","ETHUSD",1763264417699,0.002,3204.4,3204.3,10.34779928]
["bitfinex","ETHUSD",1763264418035,0.002,3204.4,3204.3,10.22899928]
["bitfinex","ETHUSD",1763264418722,0.002,3204.4,3204.3,13.34980569]
["bitfinex","ETHUSD",1763264418909,0.002,3204.4,3204.3,15.46239756]
["bitfinex","ETHUSD",1763264420164,0.002,3204.4,3204.3,12.34159115]
["bitfinex","ETHUSD",1763264420627,0.002,3204.4,3204.3,11.93629115]
["bitfinex","ETHUSD",1763264421261,0.002,3204.4,3204.3,11.53078715]
["bitfinex","ETHUSD",1763264421666,0.002,3204.4,3204.3,7.70078715]
["bitfinex","ETHUSD",1763264422148,0.002,3204.4,3204.3,7.29548715]
["bitfinex","ETHUSD",1763264422445,0.9621,3204.4,3204.3,9.53670812]
["bitfinex","ETHUSD",1763264424923,0.002,3204.4,3204.3,7.70078715]
["bitfinex","ETHUSD",1763264425122,0.463,3204.4,3204.3,9.5367113]
["bitfinex","ETHUSD",1763264425320,0.9621,3204.4,3204.3,9.5367113]
["bitfinex","ETHUSD",1763264425631,0.463,3204.4,3204.3,9.5367113]
["bitfinex","ETHUSD",1763264426974,0.002,3204.4,3204.3,9.5367113]
["bitfinex","ETHUSD",1763264427476,0.002,3204.4,3204.3,13.7720113]
["bitfinex","ETHUSD",1763264427671,0.002,3204.4,3204.3,11.53078715]
["bitfinex","ETHUSD",1763264428355,0.463,3204.4,3204.3,13.36604471]
["bitfinex","ETHUSD",1763264428543,0.9621,3204.4,3204.3,13.36604471]
["bitfinex","ETHUSD",1763264429043,0.9621,3204.4,3204.3,12.42418774]
["bitfinex","ETHUSD",1763264429371,0.463,3204.4,3204.3,12.42418774]
["bitfinex","ETHUSD",1763264432382,0.9621,3204.4,3204.0,9.58415507]
["bitfinex","ETHUSD",1763264432694,0.5011,3204.4,3204.3,2.81465955]
["bitfinex","ETHUSD",1763264432858,0.002,3204.4,3204.3,1.1337408]
["bitfinex","ETHUSD",1763264433073,0.463,3204.4,3204.3,1.59837463]
["bitfinex","ETHUSD",1763264433778,0.9621,3204.4,3204.3,1.59837463]
["bitfinex","ETHUSD",1763264433980,0.9621,3204.4,3204.3,3.27918542]
["bitfinex","ETHUSD",1763264434762,0.9621,3204.4,3204.3,1.59837463]
["bitfinex","ETHUSD",1763264436584,0.463,3204.4,3204.3,1.59837463]
["bitfinex","ETHUSD",1763264436762,0.9457,3204.4,3204.3,1.59837463]
["bitfinex","ETHUSD",1763264437349,0.002,3204.4,3204.3,2.00367463]
["bitfinex","ETHUSD",1763264437567,0.002,3204.4,3204.3,4.27544025]
["bitfinex","ETHUSD",1763264437781,0.002,3204.4,3204.3,3.83893219]
["bitfinex","ETHUSD",1763264439083,0.002,3204.4,3204.3,4.24423219]
["bitfinex","ETHUSD",1763264439478,0.002,3204.4,3204.3,4.64953219]
["bitfinex","ETHUSD",1763264439680,0.002,3204.4,3204.3,4.24423219]
["bitfinex","ETHUSD",1763264439857,0.002,3204.4,3204.3,4.64953219]
["bitfinex","ETHUSD",1763264440064,0.002,3204.4,3204.3,12.87258255]
["bitfinex","ETHUSD",1763264440382,0.002,3204.4,3204.3,13.27788255]
["bitfinex","ETHUSD",1763264440686,0.002,3204.7,3204.3,16.52371142]
["bitfinex","ETHUSD",1763264440879,0.002,3204.7,3204.6,7.43049502]
["bitfinex","ETHUSD",1763264441182,0.002,3204.7,3204.6,8.56423582]
["bitfinex","ETHUSD",1763264442363,0.002,3204.7,3204.6,8.96953582]
["bitfinex","ETHUSD",1763264445195,0.002,3204.7,3204.6,12.79953582]
["bitfinex","ETHUSD",1763264445398,0.002,3204.7,3204.6,15.92005008]
["bitfinex","ETHUSD",1763264445616,0.002,3204.7,3204.6,18.44249411]
["bitfinex","ETHUSD",1763264445775,0.002,3205.0,3204.7,1.5392448]
["bitfinex","ETHUSD",1763264445979,0.002,3205.0,3204.9,5.45714231]
["bitfinex","ETHUSD",1763264446174,0.002,3205.0,3204.9,9.28714231]
["bitfinex","ETHUSD",1763264446380,0.002,3205.0,3204.9,9.69244231]
["bitfinex","ETHUSD",1763264446578,0.002,3205.0,3204.9,11.01343101]
["bitfinex","ETHUSD",1763264446779,0.002,3205.0,3204.9,14.13365316]
["bitfinex","ETHUSD",1763264447000,0.002,3205.0,3204.9,14.53895316]
["bitfinex","ETHUSD",1763264448270,0.002,3205.0,3204.9,10.60813101]
["bitfinex","ETHUSD",1763264448569,0.002,3205.0,3204.9,12.84576426]
["bitfinex","ETHUSD",1763264448782,0.002,3205.0,3204.9,10.60813101]
["bitfinex","ETHUSD",1763264449304,0.002,3205.0,3204.9,12.84474259]
["bitfinex","ETHUSD",1763264450696,0.002,3205.0,3204.9,13.25004259]
["bitfinex","ETHUSD",1763264451299,0.002,3205.0,3204.9,16.36913767]
["bitfinex","ETHUSD",1763264451504,0.002,3205.0,3204.9,13.24891552]
["bitfinex","ETHUSD",1763264451998,0.002,3205.0,3204.9,16.36913767]
["bitfinex","ETHUSD",1763264452191,0.002,3205.0,3204.9,14.53895316]
["bitfinex","ETHUSD",1763264452393,0.002,3205.3,3205.1,0.405504]
["bitfinex","ETHUSD",1763264452590,0.002,3205.3,3205.2,9.2359236]
["bitfinex","ETHUSD",1763264452782,0.002,3205.3,3205.2,9.6100243]
["bitfinex","ETHUSD",1763264452981,0.002,3205.3,3205.2,9.73500965]
["bitfinex","ETHUSD",1763264453303,0.002,3205.5,3205.3,4.65907757]
["bitfinex","ETHUSD",1763264453477,0.002,3205.5,3205.3,5.46967757]
["bitfinex","ETHUSD",1763264453674,0.002,3205.5,3205.3,11.28015463]
["bitfinex","ETHUSD",1763264454201,0.002,3205.8,3205.7,0.405504]
["bitfinex","ETHUSD",1763264454399,0.002,3205.8,3205.7,4.32340151]
["bitfinex","ETHUSD",1763264454609,0.002,3205.8,3205.7,5.45714231]
["bitfinex","ETHUSD",1763264454807,0.002,3205.8,3205.7,5.58210501]
["bitfinex","ETHUSD",1763264455006,0.002,3205.8,3205.7,6.75538381]
["bitfinex","ETHUSD",1763264456077,0.002,3205.8,3205.7,9.8748273]
["bitfinex","ETHUSD",1763264456278,0.002,3205.8,3205.7,6.75538381]
["bitfinex","ETHUSD",1763264456674,0.4795,3205.8,3205.7,5.94457981]
["bitfinex","ETHUSD",1763264456880,0.002,3205.8,3205.7,6.75538381]
["bitfinex","ETHUSD",1763264457497,0.4795,3205.8,3205.7,6.35008381]
["bitfinex","ETHUSD",1763264459012,0.002,3205.8,3205.7,6.35008381]
["bitfinex","ETHUSD",1763264459315,0.4795,3205.8,3205.7,2.4319823]
["bitfinex","ETHUSD",1763264459491,0.9622,3205.8,3205.7,4.75179969]
["bitfinex","ETHUSD",1763264459694,0.4795,3205.8,3205.7,5.88550098]
["bitfinex","ETHUSD",1763264460012,0.9622,3205.8,3205.7,5.88550406]
["bitfinex","ETHUSD",1763264460187,0.9622,3205.8,3205.7,6.99240875]
["bitfinex","ETHUSD",1763264460916,0.002,3205.8,3205.7,5.8782057]
["bitfinex","ETHUSD",1763264461416,0.4795,3205.8,3205.7,5.8782057]
["bitfinex","ETHUSD",1763264461818,0.4795,3205.8,3205.7,7.54915104]
["bitfinex","ETHUSD",1763264462120,0.4795,3205.8,3205.7,5.8782057]
["bitfinex","ETHUSD",1763264462488,0.002,3205.8,3205.7,6.2835057]
["bitfinex","ETHUSD",1763264462688,0.002,3205.8,3205.7,6.6890097]
["bitfinex","ETHUSD",1763264462883,0.002,3206.1,3205.9,8.56443982]
["bitfinex","ETHUSD",1763264463087,0.002,3206.1,3206.0,4.88791957]
["bitfinex","ETHUSD",1763264463288,0.4847,3206.1,3206.0,5.61615637]
["bitfinex","ETHUSD",1763264463595,0.9622,3206.1,3206.0,6.79925628]
["bitfinex","ETHUSD",1763264466446,0.9622,3206.1,3206.0,5.12903831]
["bitfinex","ETHUSD",1763264466943,0.9622,3206.1,3206.0,6.57770597]
["bitfinex","ETHUSD",1763264467348,0.9622,3206.1,3206.0,4.90631043]
["bitfinex","ETHUSD",1763264467548,0.4865,3206.1,3206.0,4.90631043]
["bitfinex","ETHUSD",1763264467725,0.4865,3206.1,3206.0,5.39694147]
["bitfinex","ETHUSD",1763264468166,0.9798,3206.1,3206.0,2.10707184]
["bitfinex","ETHUSD",1763264468349,0.9798,3206.1,3206.0,4.90631043]
["bitfinex","ETHUSD",1763264469249,0.4865,3206.1,3206.0,4.90631043]
["bitfinex","ETHUSD",1763264469545,0.002,3206.1,3206.0,4.90631043]
["bitfinex","ETHUSD",1763264470117,0.4865,3206.1,3206.0,4.90631043]
["bitfinex","ETHUSD",1763264471349,0.002,3206.1,3206.0,4.90631043]
["bitfinex","ETHUSD",1763264471539,0.002,3206.1,3206.0,9.76154252]
["bitfinex","ETHUSD",1763264471946,0.002,3206.1,3206.0,10.16684252]
["bitfinex","ETHUSD",1763264472330,0.4865,3206.1,3206.0,9.76154252]
["bitfinex","ETHUSD",1763264472665,0.9798,3206.1,3206.0,1.6164408]
["bitfinex","ETHUSD",1763264472849,0.9798,3206.1,3206.0,1.59841211]
["bitfinex","ETHUSD",1763264473048,0.9798,3206.1,3206.0,0.4827]
["bitfinex","ETHUSD",1763264473459,0.9798,3206.1,3205.9,0.83729931]
["bitfinex","ETHUSD",1763264473660,0.8374,3206.0,3205.8,0.83729931]
["bitfinex","ETHUSD",1763264473848,0.4512,3206.0,3205.8,0.83729931]
["bitfinex","ETHUSD",1763264474055,0.4512,3206.0,3205.5,1.1337408]
["bitfinex","ETHUSD",1763264474056,0.4391,3205.8,3205.5,1.11571211]
["bitfinex","ETHUSD",1763264474255,0.4396,3205.6,3205.1,0.4512]
["bitfinex","ETHUSD",1763264474433,0.4063,3205.8,3205.1,0.4512]
["bitfinex","ETHUSD",1763264474769,0.4852,3205.2,3205.0,1.11571211]
["bitfinex","ETHUSD",1763264474968,0.4391,3205.1,3205.0,1.52201211]
["bitfinex","ETHUSD",1763264475263,0.8903,3205.1,3205.0,1.52201211]
["bitfinex","ETHUSD",1763264475462,0.8903,3205.1,3205.0,6.21129783]
["bitfinex","ETHUSD",1763264475962,0.8903,3205.1,3205.0,2.9214282]
["bitfinex","ETHUSD",1763264476261,0.8903,3205.1,3205.0,1.1337408]
["bitfinex","ETHUSD",1763264481538,0.8903,3205.1,3205.0,1.1347408]
["bitfinex","ETHUSD",1763264483376,0.8903,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264489173,0.4391,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763264489384,0.4391,3205.1,3205.0,0.03220124]
["bitfinex","ETHUSD",1763264489686,0.183,3205.9,3205.0,0.73860709]
["bitfinex","ETHUSD",1763264489891,0.183,3205.9,3205.2,0.4053]
["bitfinex","ETHUSD",1763264490070,0.1939,3205.9,3205.8,3.28986963]
["bitfinex","ETHUSD",1763264490267,0.1939,3205.9,3205.2,4.42361043]
["bitfinex","ETHUSD",1763264490268,0.4863,3205.3,3205.2,4.42361043]
["bitfinex","ETHUSD",1763264490472,0.4863,3205.3,3205.2,5.53932254]
["bitfinex","ETHUSD",1763264490709,0.487,3205.8,3205.3,1.1337408]
["bitfinex","ETHUSD",1763264490909,0.487,3205.8,3205.2,2.78917507]
["bitfinex","ETHUSD",1763264492172,0.487,3205.8,3205.3,1.11571211]
["bitfinex","ETHUSD",1763264493479,0.487,3205.8,3205.4,0.487]
["bitfinex","ETHUSD",1763264496386,0.487,3205.8,3205.4,1.60271211]
["bitfinex","ETHUSD",1763264496586,0.487,3205.8,3205.5,0.16027121]
["bitfinex","ETHUSD",1763264497096,0.4648,3205.6,3205.5,0.16027121]
["bitfinex","ETHUSD",1763264497478,0.4648,3205.6,3205.5,0.64727121]
["bitfinex","ETHUSD",1763264499010,0.487,3205.8,3205.5,0.64727121]
["bitfinex","ETHUSD",1763264499011,0.002,3205.8,3205.6,1.1337408]
["bitfinex","ETHUSD",1763264499222,0.002,3205.8,3205.6,1.67356817]
["bitfinex","ETHUSD",1763264499400,0.4648,3205.7,3205.5,0.487]
["bitfinex","ETHUSD",1763264499708,0.9647,3205.6,3205.5,0.487]
["bitfinex","ETHUSD",1763264500498,0.002,3205.8,3205.5,0.487]
["bitfinex","ETHUSD",1763264500700,0.002,3205.8,3205.6,0.0311954]
["bitfinex","ETHUSD",1763264500885,0.002,3205.8,3205.7,0.4053]
["bitfinex","ETHUSD",1763264501091,0.002,3205.8,3205.7,0.84179443]
["bitfinex","ETHUSD",1763264501319,0.002,3205.8,3205.7,2.0693199]
["bitfinex","ETHUSD",1763264501478,0.002,3205.8,3205.7,0.5302791]
["bitfinex","ETHUSD",1763264501683,0.002,3205.8,3205.7,0.93537084]
["bitfinex","ETHUSD",1763264502396,0.002,3205.8,3205.7,0.53007084]
["bitfinex","ETHUSD",1763264502829,0.002,3205.8,3205.7,0.1249791]
["bitfinex","ETHUSD",1763264503215,0.002,3205.8,3205.7,0.5302791]
["bitfinex","ETHUSD",1763264504732,0.4668,3205.8,3205.7,0.1249791]
["bitfinex","ETHUSD",1763264504919,0.4668,3205.8,3205.7,1.79881642]
["bitfinex","ETHUSD",1763264506233,0.002,3205.8,3205.7,1.79881642]
["bitfinex","ETHUSD",1763264506406,0.002,3205.8,3205.7,2.10809517]
["bitfinex","ETHUSD",1763264506734,0.4668,3205.8,3205.7,2.10809517]
["bitfinex","ETHUSD",1763264507936,0.9667,3205.8,3205.7,0.1249791]
["bitfinex","ETHUSD",1763264508252,0.9667,3205.8,3205.7,1.24113916]
["bitfinex","ETHUSD",1763264508932,0.4668,3205.8,3205.7,1.24113916]
["bitfinex","ETHUSD",1763264511169,0.4668,3205.8,3205.7,0.1249791]
["bitfinex","ETHUSD",1763264512061,0.9667,3205.8,3205.6,3.29086616]
["bitfinex","ETHUSD",1763264512221,0.5019,3205.8,3205.7,2.25025131]
["bitfinex","ETHUSD",1763264512570,0.002,3205.8,3205.7,2.25025131]
["bitfinex","ETHUSD",1763264512736,0.4668,3205.8,3205.7,2.25025131]
["bitfinex","ETHUSD",1763264512927,0.9667,3205.8,3205.7,2.25025131]
["bitfinex","ETHUSD",1763264514274,0.9667,3205.8,3205.7,1.1337408]
["bitfinex","ETHUSD",1763264515672,0.4668,3205.8,3205.7,1.1337408]
["bitfinex","ETHUSD",1763264516153,0.9667,3205.8,3205.7,1.1337408]
["bitfinex","ETHUSD",1763264516757,0.002,3205.8,3205.7,3.82282255]
["bitfinex","ETHUSD",1763264516967,0.4668,3205.8,3205.7,3.41752255]
["bitfinex","ETHUSD",1763264518161,0.4668,3205.8,3205.7,1.74368523]
["bitfinex","ETHUSD",1763264518484,0.9667,3205.8,3205.7,5.57368523]
["bitfinex","ETHUSD",1763264519484,0.4668,3205.8,3205.7,5.57368523]
["bitfinex","ETHUSD",1763264520805,0.9667,3205.8,3205.7,5.57368523]
["bitfinex","ETHUSD",1763264521301,0.9667,3205.8,3205.7,5.50969023]
["bitfinex","ETHUSD",1763264521455,0.9667,3205.8,3205.7,3.83]
["bitfinex","ETHUSD",1763264524287,0.9667,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763264524505,0.8818,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264524710,0.8818,3205.7,3205.6,1.68069023]
["bitfinex","ETHUSD",1763264525034,0.8818,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264525180,0.8818,3205.7,3205.6,1.12158057]
["bitfinex","ETHUSD",1763264530984,0.8818,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264530985,1.174263,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264535538,1.176263,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264543389,1.7777777,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264543869,6.42286167,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264544637,6.82836567,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264556336,6.53590267,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264557505,6.82796129,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264558023,6.53590267,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264558650,6.82800807,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264559022,6.53590267,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264560359,6.82806612,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264572478,6.9531261,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264573501,2.55998293,3205.7,3205.6,0.4063]
["bitfinex","ETHUSD",1763264573625,1.83340825,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264573826,0.29416345,3205.7,3205.6,0.4063]
["bitfinex","ETHUSD",1763264574571,0.002,3205.7,3205.6,0.4063]
["bitfinex","ETHUSD",1763264576434,0.002,3205.7,3205.6,0.8116]
["bitfinex","ETHUSD",1763264577082,0.002,3205.7,3205.6,1.24399432]
["bitfinex","ETHUSD",1763264577323,0.002,3205.7,3205.6,1.369016]
["bitfinex","ETHUSD",1763264577629,0.002,3205.7,3205.6,4.88035917]
["bitfinex","ETHUSD",1763264579334,0.002,3205.7,3205.6,0.93662168]
["bitfinex","ETHUSD",1763264579540,0.002,3205.7,3205.6,0.53132168]
["bitfinex","ETHUSD",1763264580440,0.002,3205.7,3205.6,0.93662168]
["bitfinex","ETHUSD",1763264583262,0.002,3205.7,3205.6,0.53132168]
["bitfinex","ETHUSD",1763264583671,0.4873,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763264583879,0.002,3205.7,3205.6,0.4063]
["bitfinex","ETHUSD",1763264584796,0.002,3205.7,3205.6,0.8116]
["bitfinex","ETHUSD",1763264585847,0.002,3205.7,3205.6,4.7678404]
["bitfinex","ETHUSD",1763264586258,0.002,3205.7,3205.6,0.85119723]
["bitfinex","ETHUSD",1763264586459,0.002,3205.7,3205.6,4.32294317]
["bitfinex","ETHUSD",1763264588984,0.002,3205.7,3205.6,0.8116]
["bitfinex","ETHUSD",1763264589183,0.002,3205.7,3205.6,1.9453408]
["bitfinex","ETHUSD",1763264591675,0.002,3205.7,3205.6,1.52369207]
["bitfinex","ETHUSD",1763264591852,0.002,3205.7,3205.6,0.8116]
["bitfinex","ETHUSD",1763264592259,0.002,3205.7,3205.6,1.4596011]
["bitfinex","ETHUSD",1763264595793,0.002,3205.7,3205.6,1.1793091]
["bitfinex","ETHUSD",1763264595974,0.002,3205.7,3205.6,1.5846091]
["bitfinex","ETHUSD",1763264599906,0.002,3205.7,3205.6,1.1793091]
["bitfinex","ETHUSD",1763264601427,0.002,3205.7,3205.6,2.29670117]
["bitfinex","ETHUSD",1763264601978,0.002,3205.7,3205.6,1.1793091]
["bitfinex","ETHUSD",1763264602199,0.002,3205.7,3205.6,2.29670117]
["bitfinex","ETHUSD",1763264602730,0.4585,3205.7,3205.6,1.89140117]
["bitfinex","ETHUSD",1763264603031,0.9343,3205.7,3205.6,0.126008]
["bitfinex","ETHUSD",1763264603320,0.4585,3205.7,3205.6,0.126008]
["bitfinex","ETHUSD",1763264604029,0.9343,3205.7,3205.6,0.126008]
["bitfinex","ETHUSD",1763264604231,0.4585,3205.7,3205.6,0.126008]
["bitfinex","ETHUSD",1763264604382,0.002,3205.7,3205.6,0.126008]
["bitfinex","ETHUSD",1763264604586,0.002,3205.7,3205.6,1.37156718]
["bitfinex","ETHUSD",1763264606215,0.002,3205.7,3205.6,0.936608]
["bitfinex","ETHUSD",1763264607744,0.4585,3205.7,3205.6,0.126008]
["bitfinex","ETHUSD",1763264608527,0.002,3205.7,3205.6,0.126008]
["bitfinex","ETHUSD",1763264608737,0.002,3205.7,3205.6,0.531308]
["bitfinex","ETHUSD",1763264609345,0.002,3205.7,3205.6,2.05400007]
["bitfinex","ETHUSD",1763264611344,0.002,3205.7,3205.6,2.26261981]
["bitfinex","ETHUSD",1763264611635,0.12501113,3206.9,3206.1,0.5496]
["bitfinex","ETHUSD",1763264611803,0.31441113,3206.9,3206.3,4.83028986]
["bitfinex","ETHUSD",1763264612004,0.79021113,3206.9,3206.3,2.08623664]
["bitfinex","ETHUSD",1763264612234,0.6652,3206.9,3206.3,1.54665265]
["bitfinex","ETHUSD",1763264613646,0.9343,3206.4,3206.3,0.4758]
["bitfinex","ETHUSD",1763264613811,0.002,3206.4,3206.3,1.72136419]
["bitfinex","ETHUSD",1763264614018,0.002,3206.4,3206.3,0.8811]
["bitfinex","ETHUSD",1763264614243,0.002,3206.4,3206.3,1.41035486]
["bitfinex","ETHUSD",1763264615036,0.002,3206.4,3206.3,1.00505486]
["bitfinex","ETHUSD",1763264615238,0.4936,3206.4,3206.3,0.4758]
["bitfinex","ETHUSD",1763264615438,0.9746,3206.4,3206.3,0.4758]
["bitfinex","ETHUSD",1763264616578,0.4936,3206.4,3206.3,0.4758]
["bitfinex","ETHUSD",1763264617072,0.002,3206.4,3206.3,0.8811]
["bitfinex","ETHUSD",1763264617371,0.9746,3206.4,3206.3,1.00505486]
["bitfinex","ETHUSD",1763264617585,0.4936,3206.4,3206.3,0.4758]
["bitfinex","ETHUSD",1763264618385,0.002,3206.4,3206.3,0.8811]
["bitfinex","ETHUSD",1763264618839,0.002,3206.4,3206.3,0.4758]
["bitfinex","ETHUSD",1763264619042,0.9746,3206.4,3206.3,0.4758]
["bitfinex","ETHUSD",1763264619372,0.9746,3206.4,3206.3,1.316087]
["bitfinex","ETHUSD",1763264619534,0.9746,3206.4,3206.1,0.840287]
["bitfinex","ETHUSD",1763264619740,0.4049,3206.2,3206.0,0.840287]
["bitfinex","ETHUSD",1763264619935,0.481,3206.3,3206.0,0.840287]
["bitfinex","ETHUSD",1763264620170,0.4916,3206.1,3206.0,0.840287]
["bitfinex","ETHUSD",1763264620657,0.483,3206.4,3206.0,0.840287]
["bitfinex","ETHUSD",1763264620862,0.483,3206.4,3206.1,0.840287]
["bitfinex","ETHUSD",1763264621440,0.4916,3206.2,3206.1,0.840287]
["bitfinex","ETHUSD",1763264622139,0.483,3206.4,3206.1,0.840287]
["bitfinex","ETHUSD",1763264622673,0.4916,3206.2,3206.1,0.841287]
["bitfinex","ETHUSD",1763264622973,0.4916,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264623175,0.9726,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264625874,0.4916,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264626254,0.9726,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264632681,1.26480508,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264638681,1.26481705,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264640498,1.26681705,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264642891,1.26683481,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264644714,0.78583481,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264644914,1.27353481,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264645733,1.67903881,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264645932,2.1762676,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264646108,1.67903881,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264649744,0.78583481,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264649923,0.29423481,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264650320,0.78053481,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264650521,1.26823481,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264650843,1.43580869,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264656745,1.84131269,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264657814,1.67373881,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264658144,1.18603881,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264660454,1.67773881,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264660828,2.81147961,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264661654,3.30106688,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264661851,4.37100355,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264663558,3.88141628,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264665954,3.47591228,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264666154,2.34217148,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264666454,1.27223481,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264666949,1.67773881,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264667538,1.67788653,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264669775,0.29438253,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264670276,0.29438253,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264670454,1.19908653,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264672774,1.69078653,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264673697,1.19908653,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264674797,0.69988653,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264675584,1.15248653,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264677275,0.69988653,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264679913,1.15248653,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264680515,0.407504,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264681312,0.6998791,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264682319,0.2943751,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264682514,0.2943751,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264683405,0.2943751,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264683785,0.2943751,3206.2,3206.1,0.97685552]
["bitfinex","ETHUSD",1763264686606,0.2943751,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264692629,0.7469751,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264692823,1.6074791,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264700343,6.25304033,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264700527,3.71790598,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264700728,2.7412199,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264701916,6.25304033,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264704162,2.7412199,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264705592,0.2943751,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264705869,0.2943751,3206.2,3206.1,1.32803756]
["bitfinex","ETHUSD",1763264707665,0.2943751,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264707871,0.2943751,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264708666,0.2943751,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264711197,0.002,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264712668,0.002,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264712965,0.002,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264713164,0.002,3206.2,3206.1,1.03409534]
["bitfinex","ETHUSD",1763264715604,0.002,3206.2,3206.1,1.87472383]
["bitfinex","ETHUSD",1763264716305,0.4771,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264716479,1.22375388,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264716817,1.62925788,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264718704,1.17475788,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264718894,1.62925788,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264719089,1.79238367,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264721701,1.79226353,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264723005,2.92600433,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264723508,3.05106001,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264731130,9.35106001,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264735421,3.05106001,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264735625,6.17001703,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264736735,3.05106001,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264737344,3.54069171,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264737650,3.05106001,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264737856,6.17001703,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264738063,3.05106001,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264738272,6.17001703,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264738635,3.05106001,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264741760,3.21419376,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264744868,2.75969376,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264745163,2.28459376,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264746673,2.28459376,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264747679,1.02579728,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264749654,1.02579728,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264749975,0.86267149,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264755787,0.86267149,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264757391,1.31867149,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264757889,1.77857149,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264759156,1.31867149,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264761070,0.86267149,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264761494,0.86267149,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264762572,1.31867149,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264762771,1.77857149,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264763172,1.95662864,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264763758,1.49672864,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264764466,1.95042864,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264767357,3.08416944,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264768286,3.20922161,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264770198,3.08416944,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264770908,6.59761336,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264772203,9.71657038,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264772406,7.21229262,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264772602,10.33124964,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264772830,9.84162919,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264773302,16.14162919,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264775726,16.63188761,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264777420,17.00454656,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264783131,9.51294162,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264783299,8.68428267,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264783985,8.19464781,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264784223,7.89153185,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264784533,6.75779105,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264784870,8.29703585,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264790239,8.29703585,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264790856,8.29703585,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264793467,8.29703585,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264793930,1.99703585,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264798892,5.51047977,3206.2,3206.1,0.4063]
["bitfinex","ETHUSD",1763264799045,5.51047977,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264799470,7.06550775,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264800166,7.19056187,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264800406,10.30951889,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264800562,10.68217784,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264801759,7.56322082,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264801993,10.68217784,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264803294,7.56322082,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264805693,10.68217784,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264806194,7.56322082,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264807632,6.70976187,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264807848,7.19056187,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264808332,10.30951889,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264811143,10.79914954,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264811334,10.30951889,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264811722,6.70976187,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264811898,9.82871889,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264812102,7.19056187,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264813136,6.70976187,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264813346,6.23486187,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264814048,0.05249105,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264814217,0.05249105,3206.2,3206.1,0.93660449]
["bitfinex","ETHUSD",1763264814746,0.05249105,3206.2,3206.1,0.8116]
["bitfinex","ETHUSD",1763264816026,3.97143897,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264816431,5.97742367,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264817324,5.50252367,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264819036,5.97742367,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264819935,6.45822367,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264823868,9.57718069,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763264824031,0.6553,3205.9,3204.6,0.001]
["bitfinex","ETHUSD",1763264824368,1.5392448,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1763264824570,3.55377254,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1763264825638,10.1869519,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1763264826163,10.47902699,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1763264826466,0.405504,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763264826635,9.35510773,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763264826833,10.7480185,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763264827033,10.87313521,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763264827736,13.99326001,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1763264828341,0.405504,3204.8,3204.6,0.001]
["bitfinex","ETHUSD",1763264828543,6.01476381,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763264828745,7.47072458,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763264829942,10.59114146,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763264830278,10.59114146,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763264830279,1.88084801,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763264830440,6.97478965,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763264830647,7.93483067,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1763264831071,8.56613264,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763264831378,9.35510773,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763264831580,9.81250773,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763264831782,8.56613264,3204.1,3203.1,0.1423]
["bitfinex","ETHUSD",1763264831963,13.65660346,3204.1,3203.1,0.1423]
["bitfinex","ETHUSD",1763264832140,14.11400346,3204.1,3203.1,0.1423]
["bitfinex","ETHUSD",1763264832346,14.28916832,3204.1,3203.1,0.1423]
["bitfinex","ETHUSD",1763264834982,20.58916832,3204.1,3203.1,0.1423]
["bitfinex","ETHUSD",1763264835463,16.86171862,3204.1,3203.1,0.1423]
["bitfinex","ETHUSD",1763264835665,8.87065809,3204.1,3203.1,0.1423]
["bitfinex","ETHUSD",1763264835878,7.85098075,3204.1,3204.0,0.005]
["bitfinex","ETHUSD",1763264836181,7.85098075,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264836578,8.33908075,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264836767,12.34008596,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264837570,9.21908475,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264837767,14.06967894,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264839409,13.10707894,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264839613,9.98607773,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264839984,9.98607773,3204.1,3204.0,0.005]
["bitfinex","ETHUSD",1763264840186,6.71723995,3204.1,3204.0,0.009]
["bitfinex","ETHUSD",1763264840386,6.59207509,3204.1,3204.0,0.009]
["bitfinex","ETHUSD",1763264840602,7.72581589,3204.1,3204.0,0.009]
["bitfinex","ETHUSD",1763264840799,1.42581589,3204.1,3204.0,0.009]
["bitfinex","ETHUSD",1763264841518,1.91391589,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264841714,6.24406939,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264841921,2.03522413,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264842413,1.83131989,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264842624,1.83131989,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264842625,1.42581589,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264842919,1.83131989,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264843879,0.29207509,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264844082,0.29207509,3204.2,3204.0,0.0051]
["bitfinex","ETHUSD",1763264844304,0.12510966,3204.5,3204.0,0.0051]
["bitfinex","ETHUSD",1763264844482,0.405504,3204.4,3204.1,0.0041]
["bitfinex","ETHUSD",1763264844682,0.405504,3204.2,3204.1,0.0041]
["bitfinex","ETHUSD",1763264844877,0.69757909,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1763264845078,0.12510966,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1763264845079,0.69554165,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264845722,0.69554165,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264847735,1.18364165,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264848030,5.91288366,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264848247,6.81625378,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264848644,3.69525257,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264849250,6.81625378,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264849914,3.69525257,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264850325,2.79188245,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264850927,5.91288366,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264851243,6.0380215,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264852649,17.34039064,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264855049,16.95237076,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264855249,9.94965737,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264855435,10.41985737,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264855646,13.54085858,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264856436,10.41985737,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264857168,13.54085858,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264857342,9.28611657,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264857548,7.12067949,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264857746,8.25442029,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264857952,7.84891629,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264858172,8.25442029,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264858471,8.25442029,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264858472,7.84891629,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264858637,8.63380792,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264859171,9.03931192,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264859403,9.03931192,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264860672,7.12067949,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264860837,6.59003765,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264861037,8.12928245,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264861371,1.82928245,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264865689,1.95441325,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264866495,2.62025458,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264867093,3.07435458,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264869994,2.15005458,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264870883,2.62025458,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264871469,2.15005458,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264871666,2.62025458,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264872007,5.74125579,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264872197,6.19535579,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264872372,3.07435458,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264872704,9.87537567,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264873709,9.75024487,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264874994,9.91350026,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264878224,5.77938038,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264878376,6.23348038,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264881184,5.30918038,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264881386,6.23348038,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264885729,6.72347672,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264887840,7.1114966,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264889602,10.4034966,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264890829,13.70246561,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264891749,6.3651644,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264892056,5.97714452,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264892261,9.58844573,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264892415,10.05194573,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264892614,10.43996561,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264892827,9.97646561,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264893032,10.59324975,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264893642,20.01425096,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264893846,20.49775096,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264894934,23.78975096,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264896174,7.82695059,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264896465,10.27167022,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264896665,11.81091502,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264898263,8.29253784,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264898686,11.81091502,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264899661,13.35328416,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264901961,13.35328416,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264904095,13.74130404,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264904594,17.71708122,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264905357,13.74130404,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264905556,13.74130404,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264905960,13.74130404,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264906160,11.81091502,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264906596,12.1989349,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264907601,8.29253784,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264907764,11.81091502,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264908164,13.04120346,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264912868,11.81091502,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264913209,11.81091502,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763264914211,11.81091502,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264920048,11.81310785,3204.1,3204.0,0.0051]
["bitfinex","ETHUSD",1763264920816,0.29223048,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264921016,0.69773448,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264924122,0.29223048,3204.1,3204.0,0.0092]
["bitfinex","ETHUSD",1763264924322,0.29223048,3204.1,3204.0,0.36195772]
["bitfinex","ETHUSD",1763264924832,0.002,3204.2,3204.0,0.0092]
["bitfinex","ETHUSD",1763264925035,0.002,3204.5,3204.1,0.0082]
["bitfinex","ETHUSD",1763264925238,0.002,3204.5,3204.4,0.0041]
["bitfinex","ETHUSD",1763264925536,0.002,3204.5,3204.4,0.0082]
["bitfinex","ETHUSD",1763264928461,0.002,3204.5,3204.4,0.0041]
["bitfinex","ETHUSD",1763264929060,0.002,3204.5,3204.4,0.0082]
["bitfinex","ETHUSD",1763264934783,0.002,3204.5,3204.4,0.0041]
["bitfinex","ETHUSD",1763264935486,0.002,3204.5,3204.4,0.0082]
["bitfinex","ETHUSD",1763264936993,0.40050606,3204.6,3204.4,0.0082]
["bitfinex","ETHUSD",1763264937195,0.39250606,3204.6,3204.5,0.0041]
["bitfinex","ETHUSD",1763264937690,0.68389791,3204.6,3204.5,0.0041]
["bitfinex","ETHUSD",1763264939995,0.68389791,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1763264940163,0.29139185,3204.5,3204.0,0.0051]
["bitfinex","ETHUSD",1763264940580,0.69689585,3204.5,3204.4,0.0041]
["bitfinex","ETHUSD",1763264941267,0.29139185,3204.5,3204.4,0.0082]
["bitfinex","ETHUSD",1763264941467,0.405504,3204.7,3204.4,0.0082]
["bitfinex","ETHUSD",1763264941690,0.29139185,3204.6,3204.4,0.0082]
["bitfinex","ETHUSD",1763264941996,0.29139185,3204.6,3204.4,0.0041]
["bitfinex","ETHUSD",1763264942200,0.69689585,3204.6,3204.5,0.0041]
["bitfinex","ETHUSD",1763264943186,0.29139185,3204.6,3204.5,0.0082]
["bitfinex","ETHUSD",1763264943472,0.407504,3204.9,3204.5,0.0082]
["bitfinex","ETHUSD",1763264943473,0.29139185,3204.8,3204.5,0.0082]
["bitfinex","ETHUSD",1763264943666,0.29139185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264943861,0.29139185,3204.8,3204.5,0.0041]
["bitfinex","ETHUSD",1763264944065,0.29139185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264944384,0.29139185,3204.8,3204.5,0.0041]
["bitfinex","ETHUSD",1763264944700,0.29139185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264944887,0.29139185,3204.8,3204.5,0.0041]
["bitfinex","ETHUSD",1763264945090,0.29139185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264945297,0.29139185,3204.8,3204.5,0.0041]
["bitfinex","ETHUSD",1763264945495,0.29139185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264945667,0.29139185,3204.8,3204.5,0.0041]
["bitfinex","ETHUSD",1763264945871,0.29139185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264946069,0.29139185,3204.8,3204.5,0.0041]
["bitfinex","ETHUSD",1763264946380,0.29139185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264946583,0.29139185,3204.6,3204.5,0.0041]
["bitfinex","ETHUSD",1763264946893,0.29139185,3204.8,3204.5,0.0041]
["bitfinex","ETHUSD",1763264947091,0.29139185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264947272,0.407504,3204.9,3204.5,0.0041]
["bitfinex","ETHUSD",1763264947273,0.29139185,3204.6,3204.5,0.0041]
["bitfinex","ETHUSD",1763264947466,0.29139185,3204.8,3204.5,0.0041]
["bitfinex","ETHUSD",1763264947666,0.29339185,3204.7,3204.5,0.0041]
["bitfinex","ETHUSD",1763264947870,0.29139185,3204.6,3204.5,0.0041]
["bitfinex","ETHUSD",1763264948301,0.29139185,3204.6,3204.5,0.0082]
["bitfinex","ETHUSD",1763264952223,0.29139185,3204.6,3204.5,0.0041]
["bitfinex","ETHUSD",1763264953433,0.29139185,3204.6,3204.5,0.0082]
["bitfinex","ETHUSD",1763264953951,1.5412448,3205.1,3204.5,0.0082]
["bitfinex","ETHUSD",1763264954094,1.5412448,3205.1,3204.6,0.0041]
["bitfinex","ETHUSD",1763264954794,1.5412448,3205.1,3204.6,0.0082]
["bitfinex","ETHUSD",1763264955033,0.002,3205.1,3205.0,0.0041]
["bitfinex","ETHUSD",1763264955322,0.002,3205.1,3205.0,0.0082]
["bitfinex","ETHUSD",1763264958224,0.002,3205.1,3205.0,0.0041]
["bitfinex","ETHUSD",1763264958410,0.002,3205.1,3205.0,0.0082]
["bitfinex","ETHUSD",1763264958906,0.002,3205.1,3205.0,0.0041]
["bitfinex","ETHUSD",1763264962843,0.002,3205.1,3205.0,0.0082]
["bitfinex","ETHUSD",1763264965229,0.002,3205.1,3205.0,0.0092]
["bitfinex","ETHUSD",1763264966209,0.002,3205.1,3205.0,0.13424005]
["bitfinex","ETHUSD",1763264966843,0.002,3205.1,3205.0,0.0092]
["bitfinex","ETHUSD",1763264967835,0.002,3205.1,3205.0,0.0051]
["bitfinex","ETHUSD",1763264968717,0.002,3205.1,3205.0,0.0092]
["bitfinex","ETHUSD",1763264968916,0.002,3205.1,3205.0,0.79972206]
["bitfinex","ETHUSD",1763264969232,0.002,3205.1,3205.0,1.92127795]
["bitfinex","ETHUSD",1763264970247,0.002,3205.1,3205.0,0.79972206]
["bitfinex","ETHUSD",1763264970415,0.002,3205.1,3205.0,1.92092186]
["bitfinex","ETHUSD",1763264971656,0.002,3205.1,3205.0,1.42244378]
["bitfinex","ETHUSD",1763264972231,0.002,3205.1,3205.0,0.30124398]
["bitfinex","ETHUSD",1763264974089,0.002,3205.1,3205.0,1.42244378]
["bitfinex","ETHUSD",1763264976494,0.002,3205.1,3205.0,0.30124398]
["bitfinex","ETHUSD",1763264977497,0.002,3205.1,3205.0,1.42171067]
["bitfinex","ETHUSD",1763264978401,0.002,3205.1,3205.0,2.06143981]
["bitfinex","ETHUSD",1763264978807,0.002,3205.1,3205.0,5.89143981]
["bitfinex","ETHUSD",1763264979107,0.002,3205.1,3205.0,4.77097312]
["bitfinex","ETHUSD",1763264983204,0.002,3205.1,3205.0,6.45190976]
["bitfinex","ETHUSD",1763264984741,0.002,3205.1,3205.0,2.62190976]
["bitfinex","ETHUSD",1763264985608,0.002,3205.1,3205.0,2.10591516]
["bitfinex","ETHUSD",1763264989180,0.002,3205.2,3205.1,1.5392448]
["bitfinex","ETHUSD",1763264989511,0.002,3205.5,3205.3,0.0041]
["bitfinex","ETHUSD",1763264989692,0.002,3205.5,3205.4,4.46368227]
["bitfinex","ETHUSD",1763264989892,0.002,3205.5,3205.4,4.46778227]
["bitfinex","ETHUSD",1763264990294,0.002,3205.5,3205.4,10.358599]
["bitfinex","ETHUSD",1763264990497,0.002,3205.8,3205.7,4.83388892]
["bitfinex","ETHUSD",1763264990679,0.002,3205.8,3205.7,5.43475189]
["bitfinex","ETHUSD",1763264990873,0.002,3205.8,3205.7,5.43885189]
["bitfinex","ETHUSD",1763264991116,0.002,3205.8,3205.7,5.56382357]
["bitfinex","ETHUSD",1763264992352,0.002,3205.8,3205.7,5.15831957]
["bitfinex","ETHUSD",1763264994170,0.002,3205.8,3205.7,5.189514]
["bitfinex","ETHUSD",1763264994853,0.002,3205.8,3205.7,5.15831957]
["bitfinex","ETHUSD",1763264995457,0.002,3205.8,3205.7,10.51836867]
["bitfinex","ETHUSD",1763264996035,0.002,3206.2,3205.8,1.5392448]
["bitfinex","ETHUSD",1763264996248,0.002,3206.2,3206.1,4.43248492]
["bitfinex","ETHUSD",1763264996443,0.002,3206.2,3206.1,4.46367546]
["bitfinex","ETHUSD",1763264996651,0.002,3206.2,3206.1,4.59273816]
["bitfinex","ETHUSD",1763264997044,0.002,3206.4,3206.1,4.59273816]
["bitfinex","ETHUSD",1763264997262,0.002,3206.4,3206.3,0.0041]
["bitfinex","ETHUSD",1763264997423,0.002,3206.4,3206.3,0.49866241]
["bitfinex","ETHUSD",1763264999585,0.002,3206.9,3206.4,1.5392448]
["bitfinex","ETHUSD",1763264999746,0.002,3206.9,3206.5,4.46367157]
["bitfinex","ETHUSD",1763264999953,0.002,3206.9,3206.5,4.43658492]
["bitfinex","ETHUSD",1763265000178,0.002,3206.9,3206.5,4.92047157]
["bitfinex","ETHUSD",1763265000377,0.002,3206.9,3206.5,6.00316464]
["bitfinex","ETHUSD",1763265001281,0.4865,3206.6,3206.5,2.70032052]
["bitfinex","ETHUSD",1763265001460,0.9392,3206.6,3206.5,1.56917411]
["bitfinex","ETHUSD",1763265001783,0.9392,3206.6,3206.3,4.96935528]
["bitfinex","ETHUSD",1763265001784,0.9392,3206.6,3206.3,0.83742136]
["bitfinex","ETHUSD",1763265002083,0.9392,3206.6,3206.1,1.11647411]
["bitfinex","ETHUSD",1763265002084,0.4845,3206.4,3206.1,0.93743701]
["bitfinex","ETHUSD",1763265002301,0.4527,3206.5,3205.6,0.83742136]
["bitfinex","ETHUSD",1763265002302,0.4845,3206.2,3205.6,0.83742136]
["bitfinex","ETHUSD",1763265002483,0.6697,3205.7,3205.5,0.83842136]
["bitfinex","ETHUSD",1763265002785,0.368,3205.6,3205.5,1.32292136]
["bitfinex","ETHUSD",1763265002956,0.8207,3205.6,3205.5,1.68023499]
["bitfinex","ETHUSD",1763265003156,0.8207,3205.6,3205.5,0.35831363]
["bitfinex","ETHUSD",1763265003472,0.8207,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763265008688,0.405504,3205.5,3205.1,0.001]
["bitfinex","ETHUSD",1763265008888,0.405504,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763265009123,0.785304,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1763265009302,0.665,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763265009735,1.123,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763265012608,0.458,3205.2,3204.8,0.001]
["bitfinex","ETHUSD",1763265012808,0.4672,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763265014008,0.9561,3204.9,3204.8,0.001]
["bitfinex","ETHUSD",1763265014924,0.1852,3205.7,3204.8,0.9643]
["bitfinex","ETHUSD",1763265015139,0.1852,3205.7,3204.9,0.54163808]
["bitfinex","ETHUSD",1763265015615,0.6741,3205.7,3204.9,0.54163808]
["bitfinex","ETHUSD",1763265016153,0.4889,3205.6,3204.9,0.54163808]
["bitfinex","ETHUSD",1763265016752,0.1852,3205.7,3204.9,0.54163808]
["bitfinex","ETHUSD",1763265016921,0.6741,3205.7,3205.0,0.4889]
["bitfinex","ETHUSD",1763265018640,0.4651,3205.1,3204.9,0.54163808]
["bitfinex","ETHUSD",1763265018829,0.3208,3205.0,3204.9,0.54163808]
["bitfinex","ETHUSD",1763265020634,0.4889,3205.3,3204.9,0.54163808]
["bitfinex","ETHUSD",1763265028864,0.4889,3205.3,3204.9,4.05418195]
["bitfinex","ETHUSD",1763265031262,0.4889,3205.3,3205.0,0.83742136]
["bitfinex","ETHUSD",1763265031557,0.4889,3205.3,3205.0,1.32668169]
["bitfinex","ETHUSD",1763265031765,0.4651,3205.1,3205.0,1.32668169]
["bitfinex","ETHUSD",1763265034233,0.4651,3205.1,3205.0,0.48926033]
["bitfinex","ETHUSD",1763265036579,0.4651,3205.1,3204.9,1.11747411]
["bitfinex","ETHUSD",1763265036580,0.9399,3205.1,3204.9,1.11747411]
["bitfinex","ETHUSD",1763265036787,0.3348,3205.0,3204.9,1.11747411]
["bitfinex","ETHUSD",1763265036945,0.002,3205.3,3204.9,4.63001798]
["bitfinex","ETHUSD",1763265037277,0.4768,3205.3,3205.1,0.84159918]
["bitfinex","ETHUSD",1763265037642,0.4868,3205.2,3205.1,0.84159918]
["bitfinex","ETHUSD",1763265037842,0.4868,3205.2,3205.1,1.3887609]
["bitfinex","ETHUSD",1763265039086,0.9616,3205.2,3205.1,1.3887609]
["bitfinex","ETHUSD",1763265039289,0.9616,3205.2,3205.1,0.84159918]
["bitfinex","ETHUSD",1763265039658,0.4868,3205.2,3205.1,0.84159918]
["bitfinex","ETHUSD",1763265040247,0.4868,3205.2,3205.0,1.11647411]
["bitfinex","ETHUSD",1763265040653,0.9616,3205.2,3205.0,1.11647411]
["bitfinex","ETHUSD",1763265041196,0.002,3205.3,3205.0,1.11647411]
["bitfinex","ETHUSD",1763265041353,0.002,3205.3,3205.2,0.84230013]
["bitfinex","ETHUSD",1763265042090,0.002,3205.3,3205.2,4.54407568]
["bitfinex","ETHUSD",1763265042598,0.002,3205.3,3205.2,5.66054979]
["bitfinex","ETHUSD",1763265042950,0.9636,3205.3,3205.2,1.11647411]
["bitfinex","ETHUSD",1763265043150,0.9636,3205.3,3205.1,1.11647411]
["bitfinex","ETHUSD",1763265043488,1.25445326,3205.2,3205.1,1.11647411]
["bitfinex","ETHUSD",1763265043683,1.25445326,3205.2,3205.0,1.11647411]
["bitfinex","ETHUSD",1763265043865,0.4748,3205.1,3205.0,1.11647411]
["bitfinex","ETHUSD",1763265044201,0.77983685,3205.1,3205.0,0.37309417]
["bitfinex","ETHUSD",1763265045914,1.25463685,3205.1,3205.0,0.37309417]
["bitfinex","ETHUSD",1763265049701,1.25463685,3205.1,3204.9,1.67571116]
["bitfinex","ETHUSD",1763265049911,0.9616,3205.1,3204.9,1.67571116]
["bitfinex","ETHUSD",1763265052111,1.08126063,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265052791,0.60646063,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265054425,1.08126063,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265058408,1.08109152,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265058828,0.29289152,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265059026,0.77969152,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265059628,1.25449152,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265060141,0.77969152,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265060955,0.29289152,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763265061849,0.29289152,3205.0,3204.9,4.43682028]
["bitfinex","ETHUSD",1763265062146,0.002,3205.1,3204.9,1.39167641]
["bitfinex","ETHUSD",1763265062441,0.002,3205.1,3205.0,5.11901823]
["bitfinex","ETHUSD",1763265062649,0.002,3205.1,3205.0,5.58641823]
["bitfinex","ETHUSD",1763265063142,0.002,3205.1,3205.0,5.11901823]
["bitfinex","ETHUSD",1763265063361,0.002,3205.1,3205.0,5.84247881]
["bitfinex","ETHUSD",1763265063910,0.002,3205.1,3205.0,6.30987881]
["bitfinex","ETHUSD",1763265065658,0.002,3205.1,3205.0,5.84247881]
["bitfinex","ETHUSD",1763265068019,0.002,3205.1,3205.0,6.29347881]
["bitfinex","ETHUSD",1763265068218,0.002,3205.1,3205.0,5.17140445]
["bitfinex","ETHUSD",1763265068468,0.002,3205.1,3205.0,6.87731685]
["bitfinex","ETHUSD",1763265068618,0.002,3205.1,3205.0,5.17140445]
["bitfinex","ETHUSD",1763265068820,0.002,3205.1,3205.0,5.20260569]
["bitfinex","ETHUSD",1763265069654,0.002,3205.1,3205.0,5.17140445]
["bitfinex","ETHUSD",1763265071371,0.002,3205.1,3205.0,6.30514525]
["bitfinex","ETHUSD",1763265071524,0.002,3205.1,3205.0,8.67244968]
["bitfinex","ETHUSD",1763265071724,0.002,3205.1,3205.0,8.67344968]
["bitfinex","ETHUSD",1763265073236,0.002,3205.1,3205.0,6.4311556]
["bitfinex","ETHUSD",1763265073635,0.002,3205.1,3205.0,8.67344968]
["bitfinex","ETHUSD",1763265074264,0.002,3205.1,3205.0,6.4311556]
["bitfinex","ETHUSD",1763265075579,0.002,3205.1,3205.0,10.2611556]
["bitfinex","ETHUSD",1763265076881,0.002,3205.1,3205.0,10.04014938]
["bitfinex","ETHUSD",1763265080073,0.4148,3206.1,3205.1,1.1337408]
["bitfinex","ETHUSD",1763265080274,0.405504,3207.0,3205.7,0.83862485]
["bitfinex","ETHUSD",1763265080548,0.49052783,3206.4,3205.8,0.03119346]
["bitfinex","ETHUSD",1763265080955,0.4506,3205.9,3205.8,0.03119346]
["bitfinex","ETHUSD",1763265081689,0.4506,3205.9,3205.7,0.83862485]
["bitfinex","ETHUSD",1763265081875,0.4506,3205.8,3205.7,0.83862485]
["bitfinex","ETHUSD",1763265082286,0.9014,3205.8,3205.7,0.83862485]
["bitfinex","ETHUSD",1763265084480,0.4506,3205.8,3205.7,0.83862485]
["bitfinex","ETHUSD",1763265084681,0.1986,3206.4,3205.7,0.83862485]
["bitfinex","ETHUSD",1763265084880,0.4508,3206.3,3205.7,0.83862485]
["bitfinex","ETHUSD",1763265085110,0.29186514,3206.2,3205.7,0.83862485]
["bitfinex","ETHUSD",1763265085272,0.29186514,3206.2,3205.7,1.2491881]
["bitfinex","ETHUSD",1763265085472,0.6494,3206.4,3205.7,1.7407881]
["bitfinex","ETHUSD",1763265085680,0.29185235,3206.3,3205.7,1.7407881]
["bitfinex","ETHUSD",1763265086278,0.4508,3206.3,3205.7,1.7407881]
["bitfinex","ETHUSD",1763265086481,0.74265235,3206.3,3205.7,1.2491881]
["bitfinex","ETHUSD",1763265086699,0.4508,3206.3,3205.7,1.2491881]
["bitfinex","ETHUSD",1763265087881,0.4506,3205.8,3205.7,1.2491881]
["bitfinex","ETHUSD",1763265088280,0.4506,3205.8,3205.7,0.41056325]
["bitfinex","ETHUSD",1763265088504,0.4508,3206.1,3205.7,0.41056325]
["bitfinex","ETHUSD",1763265088701,0.4508,3206.1,3205.8,0.83889082]
["bitfinex","ETHUSD",1763265089102,0.4506,3205.9,3205.8,0.83889082]
["bitfinex","ETHUSD",1763265089304,0.4506,3205.9,3205.7,0.83889082]
["bitfinex","ETHUSD",1763265089513,0.7473,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763265089799,0.4508,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1763265090001,0.9014,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265090385,1.19353005,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265094301,4.8905717,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265094500,4.8905717,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1763265094501,1.5392448,3205.6,3205.3,0.001]
["bitfinex","ETHUSD",1763265094815,0.2965,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265095008,0.58863005,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265095191,1.49313405,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265095515,1.79637194,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265096505,1.49313405,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265099813,1.49286668,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265112039,1.65426668,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265112526,0.74976268,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265112727,0.29186268,3205.4,3205.3,0.4983]
["bitfinex","ETHUSD",1763265112946,0.29386268,3205.6,3205.3,0.4983]
["bitfinex","ETHUSD",1763265113143,0.79286268,3205.6,3205.3,0.4983]
["bitfinex","ETHUSD",1763265113343,0.29186268,3205.5,3205.3,0.001]
["bitfinex","ETHUSD",1763265114631,0.29186268,3205.5,3205.4,0.4973]
["bitfinex","ETHUSD",1763265114831,0.002,3205.6,3205.4,0.4973]
["bitfinex","ETHUSD",1763265116377,0.4579,3205.5,3205.3,0.001]
["bitfinex","ETHUSD",1763265118372,0.29228949,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265119087,0.29228949,3205.5,3205.3,0.001]
["bitfinex","ETHUSD",1763265119391,0.29228949,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265120086,0.75018949,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265120390,1.24918949,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265124802,0.29228949,3205.4,3205.3,0.4779]
["bitfinex","ETHUSD",1763265125159,0.29228949,3205.4,3205.3,1.3904337]
["bitfinex","ETHUSD",1763265125886,0.29228949,3205.4,3205.3,2.22932452]
["bitfinex","ETHUSD",1763265126060,0.002,3205.6,3205.3,1.42163202]
["bitfinex","ETHUSD",1763265126061,0.29228949,3205.5,3205.3,1.42163202]
["bitfinex","ETHUSD",1763265126257,0.29251612,3205.5,3205.4,3.76573765]
["bitfinex","ETHUSD",1763265126580,0.29251612,3205.5,3205.4,4.24263765]
["bitfinex","ETHUSD",1763265126755,0.29251612,3205.5,3205.4,4.79804765]
["bitfinex","ETHUSD",1763265126957,0.29251612,3205.5,3205.4,5.63897801]
["bitfinex","ETHUSD",1763265128269,0.002,3205.6,3205.4,4.79804765]
["bitfinex","ETHUSD",1763265128475,0.002,3205.6,3205.5,0.50809638]
["bitfinex","ETHUSD",1763265128900,0.29451612,3205.6,3205.5,0.50809638]
["bitfinex","ETHUSD",1763265129196,0.002,3205.6,3205.5,1.56205081]
["bitfinex","ETHUSD",1763265129398,0.002,3205.6,3205.5,2.40298117]
["bitfinex","ETHUSD",1763265129575,0.002,3205.6,3205.5,2.43417755]
["bitfinex","ETHUSD",1763265130222,0.002,3205.6,3205.5,2.71141365]
["bitfinex","ETHUSD",1763265130406,0.002,3205.6,3205.5,1.59324719]
["bitfinex","ETHUSD",1763265130603,0.002,3205.6,3205.5,3.27049689]
["bitfinex","ETHUSD",1763265130899,0.002,3205.6,3205.5,2.69579161]
["bitfinex","ETHUSD",1763265131266,0.002,3205.6,3205.5,2.72698799]
["bitfinex","ETHUSD",1763265132262,0.002,3205.6,3205.5,4.40422449]
["bitfinex","ETHUSD",1763265133677,0.002,3205.6,3205.5,4.37302811]
["bitfinex","ETHUSD",1763265134929,0.002,3205.6,3205.5,2.69579161]
["bitfinex","ETHUSD",1763265135088,0.002,3205.6,3205.5,2.72698799]
["bitfinex","ETHUSD",1763265135415,0.002,3205.6,3205.5,2.69579161]
["bitfinex","ETHUSD",1763265136225,0.002,3205.6,3205.5,4.49539359]
["bitfinex","ETHUSD",1763265136823,0.002,3205.6,3205.5,4.52658997]
["bitfinex","ETHUSD",1763265137024,0.002,3205.6,3205.5,11.51446415]
["bitfinex","ETHUSD",1763265143052,0.002,3205.6,3205.5,15.34446415]
["bitfinex","ETHUSD",1763265143220,0.002,3205.6,3205.5,13.19566002]
["bitfinex","ETHUSD",1763265144052,0.002,3205.6,3205.5,13.67586002]
["bitfinex","ETHUSD",1763265145116,0.002,3205.6,3205.5,13.19566002]
["bitfinex","ETHUSD",1763265145555,0.002,3205.6,3205.5,13.73652335]
["bitfinex","ETHUSD",1763265145855,0.002,3205.6,3205.5,13.17754627]
["bitfinex","ETHUSD",1763265146151,0.002,3205.6,3205.5,13.65774627]
["bitfinex","ETHUSD",1763265148420,0.002,3205.6,3205.5,13.17754627]
["bitfinex","ETHUSD",1763265148822,0.002,3205.6,3205.5,9.34754627]
["bitfinex","ETHUSD",1763265151152,0.002,3205.6,3205.5,9.82774627]
["bitfinex","ETHUSD",1763265151352,0.002,3205.6,3205.5,8.71211922]
["bitfinex","ETHUSD",1763265152061,0.002,3205.6,3205.5,9.34844114]
["bitfinex","ETHUSD",1763265152360,0.9534,3205.6,3205.5,3.63453313]
["bitfinex","ETHUSD",1763265152525,0.9534,3205.6,3205.5,3.50953528]
["bitfinex","ETHUSD",1763265152741,0.9534,3205.6,3205.4,0.001]
["bitfinex","ETHUSD",1763265152951,0.7215,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265153154,1.01343867,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265157647,0.55973867,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265157834,1.25423867,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265160550,1.65974267,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265160728,1.93929102,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265178992,6.5825671,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265179218,3.46546836,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265179438,3.07303182,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265181716,9.70220522,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763265181956,0.257,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1763265182113,0.405504,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1763265182320,0.405504,3204.3,3204.0,0.001]
["bitfinex","ETHUSD",1763265182561,2.28988347,3204.3,3204.0,0.001]
["bitfinex","ETHUSD",1763265182761,3.91503928,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265182965,4.66377795,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265183169,5.16157795,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265183467,5.79110982,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265184650,10.4343859,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265184853,7.31728716,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265185228,7.8072476,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265185626,11.31678288,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265185827,7.8072476,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265186159,3.90437578,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265186346,3.41441534,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265186546,2.78488347,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265186874,6.29441875,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265187030,10.19639057,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265187229,6.68685529,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265187431,3.17732001,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265187656,7.00458729,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265188662,6.61215075,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265189358,7.10210106,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265190065,10.61163634,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265190666,11.00407288,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265191534,0.870704,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763265191767,8.55831536,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763265191950,9.8507132,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763265192152,10.3476132,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763265192345,0.405504,3203.2,3201.6,0.1809]
["bitfinex","ETHUSD",1763265192547,0.405504,3202.4,3201.6,0.1809]
["bitfinex","ETHUSD",1763265192734,0.29193867,3202.3,3201.9,3.50953528]
["bitfinex","ETHUSD",1763265192933,0.405504,3202.5,3202.0,0.35095353]
["bitfinex","ETHUSD",1763265193263,0.405504,3202.3,3201.6,0.1809]
["bitfinex","ETHUSD",1763265193471,0.4535,3201.7,3201.0,0.5881]
["bitfinex","ETHUSD",1763265193667,0.4535,3201.7,3201.1,0.4796]
["bitfinex","ETHUSD",1763265193872,0.405504,3201.9,3201.1,0.4796]
["bitfinex","ETHUSD",1763265194034,0.29067097,3201.8,3201.1,0.4796]
["bitfinex","ETHUSD",1763265194233,0.405504,3202.3,3201.1,0.4796]
["bitfinex","ETHUSD",1763265194234,0.29067097,3201.9,3201.1,0.4796]
["bitfinex","ETHUSD",1763265194564,0.69617497,3202.0,3201.1,0.4796]
["bitfinex","ETHUSD",1763265194764,0.29067097,3201.9,3201.2,0.4796]
["bitfinex","ETHUSD",1763265196265,0.77367097,3201.9,3201.0,0.1085]
["bitfinex","ETHUSD",1763265196442,0.405504,3201.8,3201.0,0.5881]
["bitfinex","ETHUSD",1763265196629,0.888504,3201.8,3201.0,0.5881]
["bitfinex","ETHUSD",1763265196833,0.888504,3201.8,3201.0,0.1085]
["bitfinex","ETHUSD",1763265197034,0.483,3201.7,3201.0,0.1085]
["bitfinex","ETHUSD",1763265197476,0.405504,3202.0,3201.6,0.4611]
["bitfinex","ETHUSD",1763265197770,0.405504,3201.8,3201.6,0.4611]
["bitfinex","ETHUSD",1763265197969,0.405504,3202.0,3201.6,0.4611]
["bitfinex","ETHUSD",1763265198271,0.28988229,3201.9,3201.0,0.1085]
["bitfinex","ETHUSD",1763265198475,0.405504,3202.1,3201.1,0.4796]
["bitfinex","ETHUSD",1763265198670,0.405504,3201.9,3201.1,0.4796]
["bitfinex","ETHUSD",1763265198835,0.405504,3202.1,3201.1,0.4796]
["bitfinex","ETHUSD",1763265199037,0.405504,3201.9,3201.1,0.4796]
["bitfinex","ETHUSD",1763265199262,0.405504,3202.1,3201.0,0.1085]
["bitfinex","ETHUSD",1763265199478,0.405504,3201.9,3201.0,0.1085]
["bitfinex","ETHUSD",1763265199634,0.405504,3201.7,3201.0,0.1085]
["bitfinex","ETHUSD",1763265199842,0.405504,3201.7,3201.0,0.5881]
["bitfinex","ETHUSD",1763265200142,0.405504,3201.7,3201.0,0.1085]
["bitfinex","ETHUSD",1763265200452,0.405504,3201.6,3201.0,0.1085]
["bitfinex","ETHUSD",1763265201071,0.405504,3201.5,3201.0,0.1085]
["bitfinex","ETHUSD",1763265201471,0.405504,3202.2,3201.0,0.1085]
["bitfinex","ETHUSD",1763265201650,0.405504,3201.0,3200.5,0.1809]
["bitfinex","ETHUSD",1763265201849,0.405504,3201.0,3200.5,0.6605]
["bitfinex","ETHUSD",1763265202064,0.405504,3201.4,3200.9,0.4611]
["bitfinex","ETHUSD",1763265202588,0.405504,3201.4,3200.9,0.9407]
["bitfinex","ETHUSD",1763265202753,0.483,3201.8,3201.3,0.5696]
["bitfinex","ETHUSD",1763265202944,4.6680903,3203.2,3201.7,0.4611]
["bitfinex","ETHUSD",1763265202945,1.52617734,3203.1,3201.7,0.4611]
["bitfinex","ETHUSD",1763265203143,0.405504,3202.3,3201.7,0.4611]
["bitfinex","ETHUSD",1763265203354,0.28928414,3202.2,3201.7,0.4611]
["bitfinex","ETHUSD",1763265203554,0.28928414,3202.3,3201.7,0.4611]
["bitfinex","ETHUSD",1763265203781,0.28928414,3202.5,3202.1,0.4611]
["bitfinex","ETHUSD",1763265203989,4.6180903,3203.2,3201.8,0.4796]
["bitfinex","ETHUSD",1763265203990,0.28928414,3202.6,3202.2,0.4611]
["bitfinex","ETHUSD",1763265204144,0.28928414,3202.8,3202.2,0.4611]
["bitfinex","ETHUSD",1763265204346,0.405504,3202.7,3202.2,0.4611]
["bitfinex","ETHUSD",1763265204552,0.28928414,3202.6,3202.3,0.4796]
["bitfinex","ETHUSD",1763265204784,0.28928414,3203.1,3202.1,0.1085]
["bitfinex","ETHUSD",1763265204956,0.405504,3202.7,3202.1,0.1085]
["bitfinex","ETHUSD",1763265205293,0.405504,3202.5,3202.1,0.1085]
["bitfinex","ETHUSD",1763265205470,0.197,3202.8,3202.1,0.1085]
["bitfinex","ETHUSD",1763265205471,0.405504,3202.7,3202.1,0.1085]
["bitfinex","ETHUSD",1763265206083,0.405504,3202.5,3202.2,0.4796]
["bitfinex","ETHUSD",1763265206498,0.405504,3202.8,3202.4,0.4611]
["bitfinex","ETHUSD",1763265206797,0.28983148,3202.7,3202.4,0.4611]
["bitfinex","ETHUSD",1763265207293,0.28983148,3202.7,3202.4,0.4796]
["bitfinex","ETHUSD",1763265207454,0.28983148,3202.8,3202.6,0.4611]
["bitfinex","ETHUSD",1763265207653,0.28983148,3203.4,3202.6,0.4611]
["bitfinex","ETHUSD",1763265207875,0.405504,3203.3,3202.7,0.4611]
["bitfinex","ETHUSD",1763265208195,0.405504,3203.1,3202.7,0.4611]
["bitfinex","ETHUSD",1763265208487,0.405504,3202.9,3202.7,0.4611]
["bitfinex","ETHUSD",1763265208690,0.74333148,3202.8,3202.1,0.5881]
["bitfinex","ETHUSD",1763265208991,0.28983148,3202.7,3202.1,0.5881]
["bitfinex","ETHUSD",1763265209571,0.28983148,3202.8,3202.1,0.5881]
["bitfinex","ETHUSD",1763265210790,0.28983148,3202.8,3202.7,0.4611]
["bitfinex","ETHUSD",1763265211158,0.28983148,3202.8,3202.1,0.5881]
["bitfinex","ETHUSD",1763265211159,0.74333148,3202.8,3202.1,0.1085]
["bitfinex","ETHUSD",1763265211370,0.28983148,3202.7,3202.1,0.1085]
["bitfinex","ETHUSD",1763265211687,0.28983148,3202.7,3202.1,0.5881]
["bitfinex","ETHUSD",1763265211893,0.28983148,3202.7,3202.6,0.4611]
["bitfinex","ETHUSD",1763265212066,0.28983148,3202.8,3202.6,0.9407]
["bitfinex","ETHUSD",1763265212267,0.28983148,3202.7,3202.6,0.4796]
["bitfinex","ETHUSD",1763265212493,0.405504,3203.1,3202.7,0.4796]
["bitfinex","ETHUSD",1763265212693,0.28983148,3203.0,3202.7,0.4796]
["bitfinex","ETHUSD",1763265212986,0.28983148,3202.9,3202.7,0.4796]
["bitfinex","ETHUSD",1763265213150,0.28983148,3203.2,3202.7,0.4796]
["bitfinex","ETHUSD",1763265213355,0.28983148,3203.1,3202.8,0.4611]
["bitfinex","ETHUSD",1763265213550,0.28983148,3203.0,3202.8,0.4611]
["bitfinex","ETHUSD",1763265213780,0.28983148,3202.9,3202.8,0.4611]
["bitfinex","ETHUSD",1763265214087,0.28983148,3203.2,3202.8,0.4611]
["bitfinex","ETHUSD",1763265214392,0.28983148,3203.1,3202.8,0.4611]
["bitfinex","ETHUSD",1763265214594,0.28983148,3203.0,3202.8,0.4611]
["bitfinex","ETHUSD",1763265214891,0.28983148,3202.9,3202.8,0.4611]
["bitfinex","ETHUSD",1763265215558,0.94583148,3202.9,3202.1,0.1085]
["bitfinex","ETHUSD",1763265215752,0.56703148,3202.8,3202.1,0.1085]
["bitfinex","ETHUSD",1763265215959,0.28983148,3202.8,3202.2,0.4849]
["bitfinex","ETHUSD",1763265216257,0.69533548,3203.2,3202.7,0.4577]
["bitfinex","ETHUSD",1763265216478,0.28983148,3203.1,3202.7,0.4577]
["bitfinex","ETHUSD",1763265216793,0.28983148,3203.0,3202.7,0.4849]
["bitfinex","ETHUSD",1763265216969,0.405504,3203.2,3202.9,0.4577]
["bitfinex","ETHUSD",1763265217168,0.29156532,3203.1,3202.9,0.4577]
["bitfinex","ETHUSD",1763265217376,0.29156532,3203.0,3202.1,0.1085]
["bitfinex","ETHUSD",1763265217577,0.29156532,3202.9,3202.7,0.4849]
["bitfinex","ETHUSD",1763265217756,0.29156532,3202.8,3202.7,0.4849]
["bitfinex","ETHUSD",1763265217958,0.29156532,3203.1,3202.7,0.4849]
["bitfinex","ETHUSD",1763265218256,0.29156532,3203.0,3202.7,0.4849]
["bitfinex","ETHUSD",1763265218457,0.29156532,3202.9,3202.7,0.4849]
["bitfinex","ETHUSD",1763265218659,0.405504,3203.2,3202.7,0.4849]
["bitfinex","ETHUSD",1763265218660,0.29156532,3202.8,3202.7,0.4849]
["bitfinex","ETHUSD",1763265218857,0.29156532,3203.1,3202.7,0.4849]
["bitfinex","ETHUSD",1763265219066,0.29156532,3203.0,3202.7,0.4849]
["bitfinex","ETHUSD",1763265219298,0.29156532,3202.9,3202.7,0.4849]
["bitfinex","ETHUSD",1763265219477,0.29156532,3202.8,3202.4,0.4849]
["bitfinex","ETHUSD",1763265219678,0.002,3203.3,3202.7,0.4577]
["bitfinex","ETHUSD",1763265219679,0.29156532,3203.2,3202.7,0.4577]
["bitfinex","ETHUSD",1763265219856,0.29156532,3203.1,3202.7,0.4577]
["bitfinex","ETHUSD",1763265220060,0.29156532,3203.0,3202.7,0.9426]
["bitfinex","ETHUSD",1763265220307,0.29156532,3202.9,3202.7,0.4849]
["bitfinex","ETHUSD",1763265220517,0.29156532,3203.2,3202.8,0.4849]
["bitfinex","ETHUSD",1763265220739,0.29156532,3203.1,3202.8,0.608]
["bitfinex","ETHUSD",1763265221024,0.29156532,3203.0,3202.8,0.608]
["bitfinex","ETHUSD",1763265221211,0.29156532,3203.2,3202.8,0.608]
["bitfinex","ETHUSD",1763265221410,0.29156532,3203.1,3202.8,0.608]
["bitfinex","ETHUSD",1763265221611,0.29156532,3203.0,3202.8,0.608]
["bitfinex","ETHUSD",1763265221917,0.29156532,3203.2,3202.8,0.608]
["bitfinex","ETHUSD",1763265222126,0.29156532,3203.1,3202.8,0.608]
["bitfinex","ETHUSD",1763265222309,0.29156532,3203.0,3202.8,0.608]
["bitfinex","ETHUSD",1763265222625,0.2916565,3203.2,3202.8,0.608]
["bitfinex","ETHUSD",1763265222781,0.2916565,3203.1,3202.8,0.608]
["bitfinex","ETHUSD",1763265222983,0.2916565,3203.0,3202.8,0.608]
["bitfinex","ETHUSD",1763265223315,0.2916565,3203.2,3202.8,0.608]
["bitfinex","ETHUSD",1763265223612,0.2916565,3203.1,3202.8,0.608]
["bitfinex","ETHUSD",1763265223818,0.2916565,3203.2,3202.8,1.0929]
["bitfinex","ETHUSD",1763265224017,0.002,3203.3,3202.8,1.0929]
["bitfinex","ETHUSD",1763265224018,0.2916565,3203.1,3202.9,0.4849]
["bitfinex","ETHUSD",1763265224318,0.002,3203.3,3203.0,0.4577]
["bitfinex","ETHUSD",1763265224319,0.2916565,3203.2,3203.0,0.4577]
["bitfinex","ETHUSD",1763265224491,0.2916565,3203.2,3202.9,0.4849]
["bitfinex","ETHUSD",1763265224694,0.2916565,3203.2,3203.1,0.4577]
["bitfinex","ETHUSD",1763265229490,0.7634565,3203.2,3202.8,0.1503]
["bitfinex","ETHUSD",1763265229691,0.2916565,3203.1,3202.8,0.1503]
["bitfinex","ETHUSD",1763265230409,0.2916565,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1763265230618,0.2916565,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1763265230821,0.2916565,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1763265231023,0.2916565,3203.1,3202.6,0.4859]
["bitfinex","ETHUSD",1763265231338,0.2916565,3203.0,3202.6,0.4859]
["bitfinex","ETHUSD",1763265231519,0.2916565,3203.2,3202.6,0.4859]
["bitfinex","ETHUSD",1763265231722,0.2916565,3203.1,3202.9,0.4577]
["bitfinex","ETHUSD",1763265231892,0.2916565,3203.0,3202.9,0.4577]
["bitfinex","ETHUSD",1763265232092,0.2916565,3203.0,3202.6,0.4859]
["bitfinex","ETHUSD",1763265232289,0.002,3203.3,3202.9,0.4577]
["bitfinex","ETHUSD",1763265232493,0.29225375,3203.2,3202.9,0.4577]
["bitfinex","ETHUSD",1763265232729,0.29225375,3203.1,3202.9,0.4577]
["bitfinex","ETHUSD",1763265232891,0.76405375,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1763265233226,0.29225375,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1763265233425,0.29225375,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1763265233603,0.29225375,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1763265233802,0.29225375,3202.8,3202.7,0.4577]
["bitfinex","ETHUSD",1763265233988,0.29225375,3203.1,3202.7,0.4577]
["bitfinex","ETHUSD",1763265234190,0.29225375,3203.0,3202.7,0.4577]
["bitfinex","ETHUSD",1763265234392,0.29225375,3202.9,3202.7,0.4577]
["bitfinex","ETHUSD",1763265234693,0.29225375,3202.8,3202.7,0.4577]
["bitfinex","ETHUSD",1763265235575,0.76405375,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1763265235726,0.29225375,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763265236859,0.29225375,3202.7,3202.6,0.4587]
["bitfinex","ETHUSD",1763265238387,0.76405375,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763265238682,1.25585375,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763265238824,0.76405375,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1763265239957,0.29225375,3202.7,3202.6,0.9436]
["bitfinex","ETHUSD",1763265241443,0.29225375,3202.7,3202.6,1.12169699]
["bitfinex","ETHUSD",1763265241649,0.29225375,3202.7,3202.6,1.95906685]
["bitfinex","ETHUSD",1763265248480,0.29225375,3202.7,3202.6,1.12169699]
["bitfinex","ETHUSD",1763265252177,0.002,3203.3,3202.6,3.93004192]
["bitfinex","ETHUSD",1763265252378,0.29307479,3203.2,3203.0,1.12257882]
["bitfinex","ETHUSD",1763265252552,0.29307479,3203.1,3203.0,1.12257882]
["bitfinex","ETHUSD",1763265252877,0.29307479,3203.2,3203.0,0.28064471]
["bitfinex","ETHUSD",1763265253066,0.002,3203.3,3203.2,0.6492]
["bitfinex","ETHUSD",1763265253254,0.29507231,3203.3,3203.2,0.6492]
["bitfinex","ETHUSD",1763265253440,0.29507231,3203.3,3203.2,1.94667088]
["bitfinex","ETHUSD",1763265254360,0.002,3203.3,3203.2,1.94667088]
["bitfinex","ETHUSD",1763265254558,0.002,3203.3,3203.2,2.61142764]
["bitfinex","ETHUSD",1763265255088,0.29507231,3203.3,3203.2,2.61142764]
["bitfinex","ETHUSD",1763265255388,0.002,3203.3,3203.2,2.61142764]
["bitfinex","ETHUSD",1763265257091,0.002,3203.3,3203.2,1.77055676]
["bitfinex","ETHUSD",1763265259384,0.002,3203.3,3203.2,2.88952836]
["bitfinex","ETHUSD",1763265260897,0.002,3203.3,3203.2,9.92050772]
["bitfinex","ETHUSD",1763265262200,0.002,3203.7,3203.2,9.93527692]
["bitfinex","ETHUSD",1763265262403,0.002,3203.7,3203.6,5.09953048]
["bitfinex","ETHUSD",1763265262717,0.002,3203.7,3203.6,9.73203265]
["bitfinex","ETHUSD",1763265263021,0.002,3203.7,3203.6,9.07162016]
["bitfinex","ETHUSD",1763265263886,0.002,3203.7,3203.6,5.55613048]
["bitfinex","ETHUSD",1763265264268,0.002,3203.7,3203.6,6.67171516]
["bitfinex","ETHUSD",1763265264572,0.002,3203.7,3203.6,7.50643855]
["bitfinex","ETHUSD",1763265267411,0.002,3203.7,3203.6,6.39085387]
["bitfinex","ETHUSD",1763265270415,0.4839,3203.7,3203.6,1.96846419]
["bitfinex","ETHUSD",1763265270612,0.4839,3203.7,3203.6,1.1337408]
["bitfinex","ETHUSD",1763265271002,0.4839,3203.7,3203.5,4.35150841]
["bitfinex","ETHUSD",1763265271198,0.7483,3203.6,3203.4,0.83601873]
["bitfinex","ETHUSD",1763265271402,0.7483,3203.6,3203.4,1.1337408]
["bitfinex","ETHUSD",1763265271403,0.4796,3203.5,3203.4,1.1337408]
["bitfinex","ETHUSD",1763265273238,0.4796,3203.5,3203.3,3.51548968]
["bitfinex","ETHUSD",1763265273935,0.002,3203.7,3203.4,0.4503]
["bitfinex","ETHUSD",1763265274231,0.002,3203.7,3203.5,3.51548968]
["bitfinex","ETHUSD",1763265275713,0.002,3203.7,3203.6,0.4686]
["bitfinex","ETHUSD",1763265276114,0.002,3203.7,3203.5,3.51548968]
["bitfinex","ETHUSD",1763265277256,0.9582,3203.6,3203.1,3.51548968]
["bitfinex","ETHUSD",1763265277543,0.2718,3203.4,3203.2,0.43515084]
["bitfinex","ETHUSD",1763265280541,0.2718,3203.4,3203.2,1.27116957]
["bitfinex","ETHUSD",1763265283146,0.4782,3203.7,3203.2,1.27116957]
["bitfinex","ETHUSD",1763265283317,0.4782,3203.7,3203.3,4.83027434]
["bitfinex","ETHUSD",1763265285451,0.002,3203.7,3203.6,1.30461873]
["bitfinex","ETHUSD",1763265286254,0.002,3203.7,3203.6,0.83601873]
["bitfinex","ETHUSD",1763265286430,0.484,3203.7,3203.6,0.83601873]
["bitfinex","ETHUSD",1763265287357,0.484,3203.7,3203.6,1.38272804]
["bitfinex","ETHUSD",1763265287930,0.002,3203.7,3203.6,1.85132804]
["bitfinex","ETHUSD",1763265289151,0.002,3203.7,3203.6,1.47350931]
["bitfinex","ETHUSD",1763265289515,0.002,3203.7,3203.6,1.01530931]
["bitfinex","ETHUSD",1763265291519,0.484,3203.7,3203.6,0.54670931]
["bitfinex","ETHUSD",1763265291722,0.9602,3203.7,3203.6,1.38707485]
["bitfinex","ETHUSD",1763265291935,0.9602,3203.7,3203.6,0.84036554]
["bitfinex","ETHUSD",1763265296978,0.9582,3203.7,3203.6,0.84036554]
["bitfinex","ETHUSD",1763265297281,0.482,3203.7,3203.6,0.84036554]
["bitfinex","ETHUSD",1763265297464,0.482,3203.7,3203.5,4.63107436]
["bitfinex","ETHUSD",1763265297674,0.2865,3203.6,3203.4,1.11558468]
["bitfinex","ETHUSD",1763265297981,0.2865,3203.6,3203.4,1.78985907]
["bitfinex","ETHUSD",1763265298274,0.1801,3203.9,3203.4,1.78985907]
["bitfinex","ETHUSD",1763265298450,0.4762,3203.7,3203.6,0.84145731]
["bitfinex","ETHUSD",1763265298645,0.482,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763265298845,0.57918662,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265299282,1.05538662,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265300174,0.29268662,3203.4,3203.3,0.84245731]
["bitfinex","ETHUSD",1763265300672,0.4762,3203.8,3203.3,0.6655042]
["bitfinex","ETHUSD",1763265300673,0.29268662,3203.7,3203.3,0.6655042]
["bitfinex","ETHUSD",1763265300843,0.29268662,3203.6,3203.4,0.84206294]
["bitfinex","ETHUSD",1763265301043,0.29268662,3203.5,3203.4,0.84206294]
["bitfinex","ETHUSD",1763265301439,0.77468662,3203.5,3203.4,0.84206294]
["bitfinex","ETHUSD",1763265301786,1.25088662,3203.5,3203.4,0.84206294]
["bitfinex","ETHUSD",1763265302679,0.29268662,3203.5,3203.4,1.0379277]
["bitfinex","ETHUSD",1763265302880,0.29268662,3203.5,3203.4,1.5065277]
["bitfinex","ETHUSD",1763265303084,0.77468662,3203.5,3203.4,1.0379277]
["bitfinex","ETHUSD",1763265305201,0.29268662,3203.5,3203.4,1.0379277]
["bitfinex","ETHUSD",1763265305363,0.29268662,3203.5,3203.4,2.0218277]
["bitfinex","ETHUSD",1763265305550,0.29268662,3203.5,3203.4,1.17976476]
["bitfinex","ETHUSD",1763265306053,0.29268662,3203.5,3203.4,0.69566476]
["bitfinex","ETHUSD",1763265309276,0.29268662,3203.5,3203.4,1.53681451]
["bitfinex","ETHUSD",1763265309475,0.29268662,3203.8,3203.4,2.32656627]
["bitfinex","ETHUSD",1763265309676,0.4645,3204.0,3203.7,1.12099963]
["bitfinex","ETHUSD",1763265309859,0.4645,3204.0,3203.9,0.8407885]
["bitfinex","ETHUSD",1763265310060,0.4645,3204.0,3203.5,2.26571786]
["bitfinex","ETHUSD",1763265310061,0.75730404,3204.0,3203.8,0.8407885]
["bitfinex","ETHUSD",1763265310261,0.29280404,3203.9,3203.8,0.8407885]
["bitfinex","ETHUSD",1763265310462,0.29280404,3203.9,3203.8,1.03696731]
["bitfinex","ETHUSD",1763265310463,1.22580404,3203.9,3203.8,1.03696731]
["bitfinex","ETHUSD",1763265310691,0.76330404,3203.9,3203.8,1.03696731]
["bitfinex","ETHUSD",1763265311602,1.22580404,3203.9,3203.8,1.03696731]
["bitfinex","ETHUSD",1763265312325,1.40990404,3203.9,3203.8,1.03696731]
["bitfinex","ETHUSD",1763265312516,1.40990404,3203.9,3203.7,0.8407885]
["bitfinex","ETHUSD",1763265312711,0.75530404,3203.8,3203.6,0.8407885]
["bitfinex","ETHUSD",1763265312910,0.4705,3203.5,3203.3,0.8417885]
["bitfinex","ETHUSD",1763265313112,4.25378309,3203.7,3203.3,0.8417885]
["bitfinex","ETHUSD",1763265313113,0.60030404,3203.4,3203.3,0.8417885]
["bitfinex","ETHUSD",1763265313628,1.09160404,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265314347,1.09157767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265316846,1.5522844,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265321357,1.09157767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265325243,1.49708167,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265325444,2.63082247,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265327640,0.60027767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265327838,0.29277767,3203.4,3203.3,0.4526]
["bitfinex","ETHUSD",1763265328358,0.76657767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265328868,1.25787767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265332083,0.76657767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265332474,1.25787767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265332671,0.29277767,3203.4,3203.3,0.4526]
["bitfinex","ETHUSD",1763265333590,1.25787767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265338098,0.76657767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265340524,0.29277767,3203.4,3203.3,0.4973]
["bitfinex","ETHUSD",1763265342020,0.29277767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265342219,0.75677767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265342789,0.29277767,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763265342990,0.29277767,3203.4,3203.3,0.4973]
["bitfinex","ETHUSD",1763265343395,0.29277767,3203.4,3203.3,1.8258885]
["bitfinex","ETHUSD",1763265343693,0.29277767,3203.4,3203.3,2.02360735]
["bitfinex","ETHUSD",1763265345825,0.29277767,3203.4,3203.3,1.53580735]
["bitfinex","ETHUSD",1763265348560,0.29277767,3203.4,3203.3,1.53664506]
["bitfinex","ETHUSD",1763265353639,0.29277767,3203.4,3203.3,2.02444506]
["bitfinex","ETHUSD",1763265353968,0.29277767,3203.4,3203.3,5.32271384]
["bitfinex","ETHUSD",1763265354132,0.002,3203.7,3203.3,5.60208726]
["bitfinex","ETHUSD",1763265354133,0.29280884,3203.6,3203.3,5.60208726]
["bitfinex","ETHUSD",1763265354330,0.29280884,3203.5,3203.4,1.04800873]
["bitfinex","ETHUSD",1763265354737,0.29280884,3203.5,3203.4,1.54430873]
["bitfinex","ETHUSD",1763265355370,0.29270879,3203.6,3203.4,1.54430873]
["bitfinex","ETHUSD",1763265355567,0.002,3203.7,3203.6,0.4963]
["bitfinex","ETHUSD",1763265355869,0.29470866,3203.7,3203.6,0.4963]
["bitfinex","ETHUSD",1763265356075,0.29470866,3203.7,3203.6,1.22263403]
["bitfinex","ETHUSD",1763265356371,0.29470866,3203.7,3203.6,0.73483403]
["bitfinex","ETHUSD",1763265358673,0.29470866,3203.7,3203.6,1.22263403]
["bitfinex","ETHUSD",1763265359778,0.29470866,3203.7,3203.6,2.06366556]
["bitfinex","ETHUSD",1763265361885,0.29470866,3203.7,3203.6,1.57586556]
["bitfinex","ETHUSD",1763265362079,0.29470866,3203.7,3203.6,2.06366556]
["bitfinex","ETHUSD",1763265362245,0.002,3203.7,3203.6,5.36193434]
["bitfinex","ETHUSD",1763265362445,0.002,3203.7,3203.6,4.52090281]
["bitfinex","ETHUSD",1763265362881,0.002,3203.7,3203.6,5.64190244]
["bitfinex","ETHUSD",1763265363879,0.002,3203.7,3203.6,5.67311732]
["bitfinex","ETHUSD",1763265364066,0.002,3203.7,3203.6,4.55211769]
["bitfinex","ETHUSD",1763265364600,0.002,3203.7,3203.6,7.33605587]
["bitfinex","ETHUSD",1763265364900,0.002,3203.7,3203.6,5.65464361]
["bitfinex","ETHUSD",1763265365054,0.002,3203.7,3203.6,7.92815257]
["bitfinex","ETHUSD",1763265365255,0.002,3203.7,3203.6,7.89693769]
["bitfinex","ETHUSD",1763265365459,0.002,3204.0,3203.8,0.4667]
["bitfinex","ETHUSD",1763265365664,0.002,3204.0,3203.9,7.3407949]
["bitfinex","ETHUSD",1763265366063,0.002,3204.0,3203.9,7.7938949]
["bitfinex","ETHUSD",1763265366312,0.002,3204.1,3204.0,4.8322448]
["bitfinex","ETHUSD",1763265366513,0.002,3204.1,3204.0,5.7520448]
["bitfinex","ETHUSD",1763265367073,0.002,3204.1,3204.0,5.78325578]
["bitfinex","ETHUSD",1763265367271,0.002,3204.1,3204.0,7.2602484]
["bitfinex","ETHUSD",1763265367574,0.002,3204.1,3204.0,7.22903742]
["bitfinex","ETHUSD",1763265367990,0.002,3204.1,3204.0,10.35013604]
["bitfinex","ETHUSD",1763265368320,0.002,3204.1,3204.0,7.22903742]
["bitfinex","ETHUSD",1763265368611,0.002,3204.1,3204.0,10.5273062]
["bitfinex","ETHUSD",1763265369166,0.002,3204.1,3204.0,7.2343062]
["bitfinex","ETHUSD",1763265371393,0.002,3204.1,3204.0,5.75731358]
["bitfinex","ETHUSD",1763265371603,0.002,3204.1,3204.0,4.89870958]
["bitfinex","ETHUSD",1763265371805,0.002,3204.1,3204.0,6.01313569]
["bitfinex","ETHUSD",1763265372883,0.002,3204.1,3204.0,6.46623569]
["bitfinex","ETHUSD",1763265373713,0.002,3204.1,3204.0,6.01313569]
["bitfinex","ETHUSD",1763265374019,0.002,3204.1,3204.0,6.66234926]
["bitfinex","ETHUSD",1763265374580,0.002,3204.1,3204.0,7.14134926]
["bitfinex","ETHUSD",1763265374787,0.002,3204.1,3204.0,6.66234926]
["bitfinex","ETHUSD",1763265375818,0.002,3204.1,3204.0,5.54792315]
["bitfinex","ETHUSD",1763265376017,0.002,3204.1,3204.0,6.3837064]
["bitfinex","ETHUSD",1763265376220,0.471,3204.1,3204.0,5.9170064]
["bitfinex","ETHUSD",1763265376410,0.471,3204.1,3204.0,0.83578325]
["bitfinex","ETHUSD",1763265376724,0.9696,3204.1,3204.0,0.83578325]
["bitfinex","ETHUSD",1763265377022,0.9696,3204.1,3203.9,0.83578325]
["bitfinex","ETHUSD",1763265377221,0.9696,3204.1,3203.8,1.96952405]
["bitfinex","ETHUSD",1763265377222,0.1899,3203.9,3203.8,1.96952405]
["bitfinex","ETHUSD",1763265377397,0.1899,3203.9,3203.7,0.83578325]
["bitfinex","ETHUSD",1763265377398,0.6589,3203.9,3203.7,0.83578325]
["bitfinex","ETHUSD",1763265377595,0.7912,3203.8,3203.5,0.83578325]
["bitfinex","ETHUSD",1763265377786,0.4673,3203.6,3203.4,1.96952405]
["bitfinex","ETHUSD",1763265377983,0.4986,3203.7,3203.4,1.1337408]
["bitfinex","ETHUSD",1763265378182,0.1899,3203.9,3203.4,1.1337408]
["bitfinex","ETHUSD",1763265378183,0.469,3203.5,3203.4,1.1337408]
["bitfinex","ETHUSD",1763265378418,0.469,3203.5,3203.4,1.96952405]
["bitfinex","ETHUSD",1763265378722,0.9676,3203.5,3203.4,0.83578325]
["bitfinex","ETHUSD",1763265379313,0.469,3203.5,3203.4,0.83578325]
["bitfinex","ETHUSD",1763265380986,0.469,3203.5,3203.4,5.48530031]
["bitfinex","ETHUSD",1763265382822,0.4986,3203.7,3203.4,5.48530031]
["bitfinex","ETHUSD",1763265383023,0.4986,3204.0,3203.6,3.97017626]
["bitfinex","ETHUSD",1763265383325,0.4986,3204.0,3203.7,0.0312139]
["bitfinex","ETHUSD",1763265383711,0.469,3203.8,3203.7,0.0312139]
["bitfinex","ETHUSD",1763265383913,0.469,3203.8,3203.6,3.51577626]
["bitfinex","ETHUSD",1763265384498,0.469,3203.8,3203.6,4.18143514]
["bitfinex","ETHUSD",1763265384704,0.002,3204.1,3203.7,0.4544]
["bitfinex","ETHUSD",1763265384928,0.002,3204.1,3203.8,3.54698919]
["bitfinex","ETHUSD",1763265384929,0.5006,3204.1,3203.8,3.54698919]
["bitfinex","ETHUSD",1763265385104,0.5006,3204.1,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265385301,0.469,3203.9,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265385499,0.002,3204.1,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265385714,0.002,3204.1,3203.9,0.03121196]
["bitfinex","ETHUSD",1763265385904,0.5006,3204.1,3203.9,0.03121196]
["bitfinex","ETHUSD",1763265386092,0.5006,3204.1,3203.6,0.66565888]
["bitfinex","ETHUSD",1763265386093,0.469,3204.0,3203.6,3.51577626]
["bitfinex","ETHUSD",1763265386299,0.2926,3203.9,3203.6,3.51577626]
["bitfinex","ETHUSD",1763265386795,0.7912,3203.9,3203.6,4.13041355]
["bitfinex","ETHUSD",1763265387318,0.2926,3203.9,3203.6,4.9661968]
["bitfinex","ETHUSD",1763265389623,0.5006,3204.1,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265389830,0.002,3204.1,3203.9,0.03121196]
["bitfinex","ETHUSD",1763265389997,0.002,3204.1,3204.0,3.51577626]
["bitfinex","ETHUSD",1763265390540,0.002,3204.1,3203.6,1.92942054]
["bitfinex","ETHUSD",1763265390541,0.471,3204.1,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265390834,0.9696,3204.1,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265391133,0.2926,3203.9,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265391293,0.4825,3203.9,3203.7,0.83578325]
["bitfinex","ETHUSD",1763265391496,0.9811,3203.9,3203.8,0.49661968]
["bitfinex","ETHUSD",1763265391697,0.6885,3203.9,3203.8,0.49661968]
["bitfinex","ETHUSD",1763265391898,1.1575,3203.9,3203.8,0.49661968]
["bitfinex","ETHUSD",1763265395198,0.469,3203.9,3203.8,0.49661968]
["bitfinex","ETHUSD",1763265395401,0.4881,3204.1,3203.8,0.49661968]
["bitfinex","ETHUSD",1763265397323,0.6716,3203.9,3203.7,0.83578325]
["bitfinex","ETHUSD",1763265397641,0.002,3204.1,3203.8,4.35155951]
["bitfinex","ETHUSD",1763265397830,0.4881,3204.1,3204.0,3.51577626]
["bitfinex","ETHUSD",1763265398025,0.9746,3204.1,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265398357,0.4881,3204.1,3203.8,3.51577626]
["bitfinex","ETHUSD",1763265398506,0.4861,3204.0,3203.8,4.01239594]
["bitfinex","ETHUSD",1763265398705,0.16317344,3204.0,3203.8,4.01239594]
["bitfinex","ETHUSD",1763265399333,0.16317344,3204.0,3203.9,0.4843]
["bitfinex","ETHUSD",1763265399749,0.16317344,3204.0,3203.9,0.51551196]
["bitfinex","ETHUSD",1763265400308,0.16317344,3204.0,3203.9,2.48503601]
["bitfinex","ETHUSD",1763265400526,0.16317344,3204.0,3203.9,2.88643857]
["bitfinex","ETHUSD",1763265400738,0.16317344,3204.0,3203.9,8.07380405]
["bitfinex","ETHUSD",1763265401044,0.16317344,3204.0,3203.9,8.04259209]
["bitfinex","ETHUSD",1763265401339,0.16317344,3204.0,3203.9,4.52681583]
["bitfinex","ETHUSD",1763265401838,0.16317344,3204.0,3203.9,8.04259209]
["bitfinex","ETHUSD",1763265402421,0.16317344,3204.0,3203.9,4.52681583]
["bitfinex","ETHUSD",1763265402621,0.16317344,3204.0,3203.9,2.85522661]
["bitfinex","ETHUSD",1763265404146,0.002,3204.1,3203.9,2.85522661]
["bitfinex","ETHUSD",1763265404474,0.002,3204.1,3204.0,6.79302102]
["bitfinex","ETHUSD",1763265404624,0.002,3204.1,3204.0,10.30879728]
["bitfinex","ETHUSD",1763265405412,0.002,3204.1,3204.0,6.31702102]
["bitfinex","ETHUSD",1763265407934,0.002,3204.1,3204.0,9.83279728]
["bitfinex","ETHUSD",1763265408755,0.002,3204.1,3204.0,10.30879728]
["bitfinex","ETHUSD",1763265409348,0.002,3204.1,3204.0,6.79302102]
["bitfinex","ETHUSD",1763265409552,0.002,3204.1,3204.0,6.31702102]
["bitfinex","ETHUSD",1763265409776,0.002,3204.1,3204.0,9.76279361]
["bitfinex","ETHUSD",1763265410258,0.002,3204.1,3204.0,14.12334274]
["bitfinex","ETHUSD",1763265411266,0.002,3204.1,3204.0,13.71783874]
["bitfinex","ETHUSD",1763265412363,0.002,3204.1,3204.0,15.95422211]
["bitfinex","ETHUSD",1763265413027,0.002,3204.1,3204.0,13.71783874]
["bitfinex","ETHUSD",1763265413451,0.002,3204.1,3204.0,15.95364305]
["bitfinex","ETHUSD",1763265413922,0.002,3204.1,3204.0,8.44609053]
["bitfinex","ETHUSD",1763265414126,0.002,3204.1,3204.0,15.47764305]
["bitfinex","ETHUSD",1763265414321,0.002,3204.1,3204.0,13.71783874]
["bitfinex","ETHUSD",1763265415244,0.002,3204.1,3204.0,9.41183874]
["bitfinex","ETHUSD",1763265415460,0.9746,3204.1,3204.0,5.83015801]
["bitfinex","ETHUSD",1763265415663,0.9746,3204.1,3204.0,2.31438175]
["bitfinex","ETHUSD",1763265415879,0.9746,3204.1,3203.9,1.80224496]
["bitfinex","ETHUSD",1763265416089,0.002,3204.1,3204.0,1.11834745]
["bitfinex","ETHUSD",1763265416456,0.4885,3204.1,3203.9,1.11834745]
["bitfinex","ETHUSD",1763265416656,0.4861,3204.0,3203.9,1.11834745]
["bitfinex","ETHUSD",1763265416858,0.9726,3204.0,3203.9,1.11834745]
["bitfinex","ETHUSD",1763265418809,0.4865,3204.0,3203.9,1.58185982]
["bitfinex","ETHUSD",1763265419853,0.9726,3204.0,3203.9,1.58185982]
["bitfinex","ETHUSD",1763265422495,0.4865,3204.0,3203.9,1.58185982]
["bitfinex","ETHUSD",1763265422877,0.002,3204.1,3203.9,1.58185982]
["bitfinex","ETHUSD",1763265423174,0.002,3204.1,3204.0,3.51577626]
["bitfinex","ETHUSD",1763265423759,0.002,3204.1,3204.0,4.00007626]
["bitfinex","ETHUSD",1763265423966,0.002,3204.1,3204.0,4.55836987]
["bitfinex","ETHUSD",1763265424302,0.4883,3204.1,3204.0,5.19241732]
["bitfinex","ETHUSD",1763265424487,0.9784,3204.1,3203.9,1.11834745]
["bitfinex","ETHUSD",1763265424687,0.2858,3204.0,3203.9,1.11834745]
["bitfinex","ETHUSD",1763265425002,0.7759,3204.0,3203.8,1.11934745]
["bitfinex","ETHUSD",1763265425302,0.4843,3203.9,3203.8,1.11934745]
["bitfinex","ETHUSD",1763265425502,0.9744,3203.9,3203.8,4.63512371]
["bitfinex","ETHUSD",1763265426098,0.9744,3203.9,3203.8,3.51677626]
["bitfinex","ETHUSD",1763265429829,0.4843,3203.9,3203.8,3.51677626]
["bitfinex","ETHUSD",1763265430024,0.4843,3203.9,3203.8,4.14964611]
["bitfinex","ETHUSD",1763265430397,1.1689,3203.9,3203.8,3.51677626]
["bitfinex","ETHUSD",1763265431031,0.002,3204.1,3203.8,3.51677626]
["bitfinex","ETHUSD",1763265431198,0.002,3204.1,3204.0,4.6355113]
["bitfinex","ETHUSD",1763265431402,0.4883,3204.1,3204.0,1.11973504]
["bitfinex","ETHUSD",1763265431913,0.9784,3204.1,3204.0,1.11973504]
["bitfinex","ETHUSD",1763265435136,0.9784,3204.1,3203.9,1.11973504]
["bitfinex","ETHUSD",1763265435317,0.4601,3204.0,3203.9,1.11973504]
["bitfinex","ETHUSD",1763265435487,0.9269,3204.0,3203.9,1.11973504]
["bitfinex","ETHUSD",1763265440926,0.9269,3204.0,3203.8,0.84052267]
["bitfinex","ETHUSD",1763265441133,0.9802,3203.9,3203.8,0.84052267]
["bitfinex","ETHUSD",1763265442860,0.9802,3203.9,3203.8,0.84089068]
["bitfinex","ETHUSD",1763265443067,0.002,3204.1,3203.8,0.4736]
["bitfinex","ETHUSD",1763265443269,0.4621,3204.1,3204.0,0.83975011]
["bitfinex","ETHUSD",1763265443467,1.22154167,3204.1,3203.9,0.83975011]
["bitfinex","ETHUSD",1763265443675,1.21954167,3204.0,3203.9,0.83975011]
["bitfinex","ETHUSD",1763265444351,1.21954167,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763265444563,0.002,3204.1,3203.9,0.84059749]
["bitfinex","ETHUSD",1763265444760,0.29277934,3204.0,3203.9,0.84059749]
["bitfinex","ETHUSD",1763265444964,0.75957934,3204.0,3203.9,0.84059749]
["bitfinex","ETHUSD",1763265445138,1.21967934,3204.0,3203.9,0.84059749]
["bitfinex","ETHUSD",1763265450278,1.21967934,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1763265450279,1.21967934,3204.0,3203.8,0.84159749]
["bitfinex","ETHUSD",1763265450577,1.27297934,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265461249,0.62397934,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265461678,0.62397934,3203.9,3203.8,0.4795]
["bitfinex","ETHUSD",1763265461679,0.29277934,3203.9,3203.8,0.4795]
["bitfinex","ETHUSD",1763265461978,0.29277934,3203.9,3203.8,0.84163165]
["bitfinex","ETHUSD",1763265462188,0.75687934,3203.9,3203.8,0.84163165]
["bitfinex","ETHUSD",1763265462352,1.22557934,3203.9,3203.8,0.84163165]
["bitfinex","ETHUSD",1763265463243,1.22557934,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265464093,1.42187934,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265465526,0.75687934,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265465734,1.22557934,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265466532,1.42187934,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265467884,1.42187934,3203.9,3203.8,0.84167923]
["bitfinex","ETHUSD",1763265470225,1.42187934,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265470533,1.42187934,3203.9,3203.8,0.84167923]
["bitfinex","ETHUSD",1763265471312,1.1291,3203.9,3203.8,0.84167923]
["bitfinex","ETHUSD",1763265471619,1.42212012,3203.9,3203.8,0.84167923]
["bitfinex","ETHUSD",1763265471991,1.42212012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265473518,2.29985897,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265473814,2.46308216,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265476686,3.72195884,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265478121,4.2119026,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265480329,3.59682296,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265480714,2.72261896,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265481032,2.71908411,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265481601,3.12458811,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265483102,0.45624331,3203.9,3203.8,0.4795]
["bitfinex","ETHUSD",1763265483446,0.45624331,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265483447,0.95342012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265483639,0.75712012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265483935,0.29302012,3203.9,3203.8,0.4795]
["bitfinex","ETHUSD",1763265484531,0.29302012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265484740,0.78782012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265486333,0.29302012,3203.9,3203.8,0.4889]
["bitfinex","ETHUSD",1763265487018,0.29302012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265487239,0.78782012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265489858,0.97342012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265490020,1.42642012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265490353,1.83192412,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265490559,2.01551653,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763265491254,0.29302012,3203.9,3203.8,0.4889]
["bitfinex","ETHUSD",1763265492460,0.29302012,3203.9,3203.8,0.9437]
["bitfinex","ETHUSD",1763265492960,0.29302012,3203.9,3203.8,0.4889]
["bitfinex","ETHUSD",1763265493249,0.29302012,3203.9,3203.8,0.9638]
["bitfinex","ETHUSD",1763265493452,0.29302012,3203.9,3203.8,1.25682012]
["bitfinex","ETHUSD",1763265494764,0.002,3204.0,3203.8,1.25682012]
["bitfinex","ETHUSD",1763265494765,0.29502012,3204.0,3203.8,1.25682012]
["bitfinex","ETHUSD",1763265494973,0.29502012,3204.0,3203.9,1.17074994]
["bitfinex","ETHUSD",1763265496050,0.002,3204.0,3203.9,1.17074994]
["bitfinex","ETHUSD",1763265500575,0.002,3204.0,3203.9,2.01142917]
["bitfinex","ETHUSD",1763265500780,0.002,3204.0,3203.9,1.46377006]
["bitfinex","ETHUSD",1763265502183,0.002,3204.0,3203.9,0.98887006]
["bitfinex","ETHUSD",1763265502707,0.002,3204.0,3203.9,1.46377006]
["bitfinex","ETHUSD",1763265502865,0.002,3204.0,3203.9,4.97837208]
["bitfinex","ETHUSD",1763265503367,0.002,3204.0,3203.9,1.34146441]
["bitfinex","ETHUSD",1763265503589,0.002,3204.0,3203.9,1.13171447]
["bitfinex","ETHUSD",1763265504102,0.002,3204.0,3203.9,1.61781447]
["bitfinex","ETHUSD",1763265506573,0.002,3204.0,3203.9,5.60731649]
["bitfinex","ETHUSD",1763265506911,0.002,3204.0,3203.9,5.13241649]
["bitfinex","ETHUSD",1763265507570,0.002,3204.0,3203.9,1.61781447]
["bitfinex","ETHUSD",1763265508182,0.002,3204.0,3203.9,0.77912012]
["bitfinex","ETHUSD",1763265508379,0.002,3204.0,3203.9,1.61781447]
["bitfinex","ETHUSD",1763265512314,0.002,3204.0,3203.9,0.77912012]
["bitfinex","ETHUSD",1763265515324,0.002,3204.0,3203.9,4.29372214]
["bitfinex","ETHUSD",1763265515620,0.002,3204.0,3203.9,5.31726786]
["bitfinex","ETHUSD",1763265516002,0.002,3204.0,3203.9,5.34847982]
["bitfinex","ETHUSD",1763265516385,0.002,3204.0,3203.9,5.31726786]
["bitfinex","ETHUSD",1763265517638,0.002,3204.0,3203.9,4.83516786]
["bitfinex","ETHUSD",1763265518540,0.002,3204.0,3203.9,4.83616786]
["bitfinex","ETHUSD",1763265519241,0.002,3204.0,3203.9,0.83546584]
["bitfinex","ETHUSD",1763265519545,0.487,3204.0,3203.9,0.29402012]
["bitfinex","ETHUSD",1763265519905,0.002,3204.0,3203.9,0.29402012]
["bitfinex","ETHUSD",1763265521043,0.002,3204.0,3203.9,0.76062012]
["bitfinex","ETHUSD",1763265521256,0.002,3204.0,3203.9,5.39495718]
["bitfinex","ETHUSD",1763265521470,0.002,3204.0,3203.9,5.87705718]
["bitfinex","ETHUSD",1763265521619,0.002,3204.0,3203.9,6.4648629]
["bitfinex","ETHUSD",1763265522458,0.002,3204.0,3203.9,5.34512786]
["bitfinex","ETHUSD",1763265529068,0.002,3204.0,3203.9,4.86302786]
["bitfinex","ETHUSD",1763265529650,0.002,3204.0,3203.9,5.34512786]
["bitfinex","ETHUSD",1763265530472,0.002,3204.0,3203.9,7.02230932]
["bitfinex","ETHUSD",1763265533081,0.002,3204.0,3203.9,6.54020932]
["bitfinex","ETHUSD",1763265534882,0.487,3204.0,3203.9,6.07360932]
["bitfinex","ETHUSD",1763265535179,0.002,3204.0,3203.9,6.07360932]
["bitfinex","ETHUSD",1763265536371,0.9803,3204.0,3203.9,0.29402012]
["bitfinex","ETHUSD",1763265541182,0.002,3204.0,3203.9,4.27522214]
["bitfinex","ETHUSD",1763265543810,0.002,3204.0,3203.9,3.80862214]
["bitfinex","ETHUSD",1763265544104,0.9803,3204.0,3203.9,3.80862214]
["bitfinex","ETHUSD",1763265544686,0.9803,3204.0,3203.9,0.29402012]
["bitfinex","ETHUSD",1763265546411,0.487,3204.0,3203.9,0.29402012]
["bitfinex","ETHUSD",1763265546778,0.9729,3204.0,3203.9,0.29402012]
["bitfinex","ETHUSD",1763265548709,0.9729,3204.0,3203.9,1.97120158]
["bitfinex","ETHUSD",1763265548911,0.9729,3204.0,3203.9,0.29402012]
["bitfinex","ETHUSD",1763265549077,0.002,3204.0,3203.9,4.27582214]
["bitfinex","ETHUSD",1763265550281,0.002,3204.0,3203.9,5.9530036]
["bitfinex","ETHUSD",1763265551213,0.29516677,3204.0,3203.9,5.9530036]
["bitfinex","ETHUSD",1763265551790,0.002,3204.0,3203.9,5.9530036]
["bitfinex","ETHUSD",1763265552538,0.002,3204.0,3203.9,10.09421794]
["bitfinex","ETHUSD",1763265552823,0.002,3204.0,3203.9,10.01066532]
["bitfinex","ETHUSD",1763265554019,0.002,3204.0,3203.9,12.25328809]
["bitfinex","ETHUSD",1763265554218,0.002,3204.0,3203.9,11.76218809]
["bitfinex","ETHUSD",1763265554424,0.002,3204.0,3203.9,8.24758607]
["bitfinex","ETHUSD",1763265554723,0.002,3204.0,3203.9,6.0049633]
["bitfinex","ETHUSD",1763265556126,0.002,3204.0,3203.9,10.02697728]
["bitfinex","ETHUSD",1763265556331,0.002,3204.0,3203.9,9.99576532]
["bitfinex","ETHUSD",1763265558627,0.002,3204.0,3203.9,12.23838809]
["bitfinex","ETHUSD",1763265559322,0.002,3204.0,3203.9,9.99576532]
["bitfinex","ETHUSD",1763265561317,0.002,3204.1,3204.0,1.1337408]
["bitfinex","ETHUSD",1763265561513,0.002,3204.1,3204.0,3.7720937]
["bitfinex","ETHUSD",1763265562339,0.002,3204.1,3204.0,9.84123435]
["bitfinex","ETHUSD",1763265562508,0.002,3204.3,3204.0,9.81002337]
["bitfinex","ETHUSD",1763265562828,0.002,3204.3,3204.2,11.06448549]
["bitfinex","ETHUSD",1763265563007,0.002,3204.3,3204.2,14.89448549]
["bitfinex","ETHUSD",1763265563211,0.002,3204.3,3204.2,17.07269823]
["bitfinex","ETHUSD",1763265563622,0.002,3204.3,3204.2,17.19773984]
["bitfinex","ETHUSD",1763265565428,0.002,3204.3,3204.2,14.95859919]
["bitfinex","ETHUSD",1763265567027,0.002,3204.3,3204.2,10.74539965]
["bitfinex","ETHUSD",1763265567220,0.002,3204.3,3204.2,11.22159965]
["bitfinex","ETHUSD",1763265568238,0.5008,3204.3,3204.2,10.08299965]
["bitfinex","ETHUSD",1763265568444,0.002,3204.3,3204.2,8.86248691]
["bitfinex","ETHUSD",1763265571523,0.002,3204.3,3204.2,9.33868691]
["bitfinex","ETHUSD",1763265572137,0.002,3204.3,3204.2,8.86248691]
["bitfinex","ETHUSD",1763265574022,0.002,3204.3,3204.2,5.03248691]
["bitfinex","ETHUSD",1763265574222,0.002,3204.3,3204.2,5.5834556]
["bitfinex","ETHUSD",1763265574787,0.002,3204.8,3204.6,0.4676]
["bitfinex","ETHUSD",1763265575063,0.002,3206.0,3204.9,0.4676]
["bitfinex","ETHUSD",1763265575217,0.1982,3205.9,3205.5,6.56633533]
["bitfinex","ETHUSD",1763265575416,0.002,3206.0,3205.5,6.56633533]
["bitfinex","ETHUSD",1763265575417,0.002,3206.0,3205.5,7.22296886]
["bitfinex","ETHUSD",1763265575618,0.002,3206.0,3205.5,7.69296886]
["bitfinex","ETHUSD",1763265575864,0.002,3206.0,3205.6,1.1337408]
["bitfinex","ETHUSD",1763265576032,0.002,3206.0,3205.9,4.8935453]
["bitfinex","ETHUSD",1763265576231,0.002,3206.0,3205.9,6.96979014]
["bitfinex","ETHUSD",1763265576430,0.1982,3206.7,3205.9,6.96979014]
["bitfinex","ETHUSD",1763265576431,0.1982,3206.7,3206.0,1.1337408]
["bitfinex","ETHUSD",1763265576644,0.1856,3207.0,3206.6,3.7598045]
["bitfinex","ETHUSD",1763265576833,0.6534,3207.0,3206.9,3.2922045]
["bitfinex","ETHUSD",1763265577246,1.1502,3207.0,3206.9,3.2922045]
["bitfinex","ETHUSD",1763265577429,1.1502,3207.0,3206.9,4.22942187]
["bitfinex","ETHUSD",1763265579142,1.1502,3207.0,3206.9,0.93721737]
["bitfinex","ETHUSD",1763265581265,0.9646,3207.0,3206.9,4.22942187]
["bitfinex","ETHUSD",1763265581978,0.4968,3207.0,3206.9,4.65236406]
["bitfinex","ETHUSD",1763265582143,0.4678,3207.3,3206.9,4.65236406]
["bitfinex","ETHUSD",1763265582345,0.4678,3207.3,3207.2,3.2922045]
["bitfinex","ETHUSD",1763265582861,0.9646,3207.3,3207.2,3.2922045]
["bitfinex","ETHUSD",1763265583245,0.1982,3208.7,3207.2,7.34778903]
["bitfinex","ETHUSD",1763265583444,0.4678,3208.9,3208.5,1.1337408]
["bitfinex","ETHUSD",1763265583752,0.4968,3208.6,3208.0,0.83433295]
["bitfinex","ETHUSD",1763265583939,0.4942,3208.1,3207.9,3.2922045]
["bitfinex","ETHUSD",1763265584141,0.4678,3208.8,3208.6,0.4678]
["bitfinex","ETHUSD",1763265584359,0.9646,3208.7,3208.6,0.4678]
["bitfinex","ETHUSD",1763265584994,0.1982,3209.0,3208.6,0.9354]
["bitfinex","ETHUSD",1763265585263,0.4678,3209.0,3208.9,3.2922045]
["bitfinex","ETHUSD",1763265585462,0.9646,3209.0,3208.9,3.2922045]
["bitfinex","ETHUSD",1763265586362,0.9646,3209.0,3208.1,0.1294]
["bitfinex","ETHUSD",1763265586537,0.9646,3209.0,3207.3,2.40973707]
["bitfinex","ETHUSD",1763265586538,0.695,3208.2,3207.3,1.1635534]
["bitfinex","ETHUSD",1763265586740,0.2419,3208.0,3207.9,3.2922045]
["bitfinex","ETHUSD",1763265587061,0.2419,3208.0,3207.5,1.1337408]
["bitfinex","ETHUSD",1763265587265,0.7097,3208.0,3207.9,0.4678]
["bitfinex","ETHUSD",1763265587849,0.2419,3208.0,3207.9,0.4678]
["bitfinex","ETHUSD",1763265588958,0.1982,3208.5,3207.9,0.9354]
["bitfinex","ETHUSD",1763265589158,0.1982,3208.5,3208.1,0.4676]
["bitfinex","ETHUSD",1763265589571,0.666,3208.5,3208.1,0.4676]
["bitfinex","ETHUSD",1763265591140,0.666,3208.5,3208.2,0.666]
["bitfinex","ETHUSD",1763265591590,0.4968,3208.3,3208.2,0.666]
["bitfinex","ETHUSD",1763265592668,0.666,3208.5,3208.2,0.666]
["bitfinex","ETHUSD",1763265593838,0.4968,3208.3,3208.2,0.666]
["bitfinex","ETHUSD",1763265595439,0.9646,3208.3,3208.2,0.666]
["bitfinex","ETHUSD",1763265597073,0.9646,3208.3,3207.3,1.46296125]
["bitfinex","ETHUSD",1763265597380,0.4678,3208.2,3207.4,0.65301227]
["bitfinex","ETHUSD",1763265598979,0.4968,3207.5,3207.4,0.65301227]
["bitfinex","ETHUSD",1763265599166,0.695,3207.5,3207.3,0.32922045]
["bitfinex","ETHUSD",1763265599368,0.2419,3207.4,3207.0,1.1337408]
["bitfinex","ETHUSD",1763265600574,0.1982,3207.9,3207.3,0.4676]
["bitfinex","ETHUSD",1763265601083,0.4678,3207.8,3207.3,0.4676]
["bitfinex","ETHUSD",1763265601253,0.4678,3207.8,3207.1,0.1809]
["bitfinex","ETHUSD",1763265601864,0.4678,3207.8,3207.1,0.89780774]
["bitfinex","ETHUSD",1763265602861,0.4678,3208.1,3207.7,0.4676]
["bitfinex","ETHUSD",1763265603547,0.1982,3208.5,3207.7,0.4676]
["bitfinex","ETHUSD",1763265603787,0.666,3208.5,3207.7,0.9376]
["bitfinex","ETHUSD",1763265604083,0.666,3208.5,3207.7,0.4676]
["bitfinex","ETHUSD",1763265604386,0.002,3208.3,3207.7,0.4676]
["bitfinex","ETHUSD",1763265604583,0.29298755,3208.3,3207.7,0.4676]
["bitfinex","ETHUSD",1763265604992,0.002,3208.3,3207.7,5.24336476]
["bitfinex","ETHUSD",1763265605186,0.002,3208.3,3207.7,6.56179771]
["bitfinex","ETHUSD",1763265605386,0.002,3208.3,3207.8,0.83433295]
["bitfinex","ETHUSD",1763265605888,0.4915,3208.3,3207.8,0.83433295]
["bitfinex","ETHUSD",1763265606255,0.4842,3207.9,3207.8,0.83433295]
["bitfinex","ETHUSD",1763265606451,0.002,3208.3,3207.8,1.1603911]
["bitfinex","ETHUSD",1763265606675,0.002,3208.3,3208.2,1.32553295]
["bitfinex","ETHUSD",1763265606885,0.002,3208.3,3208.2,4.11999422]
["bitfinex","ETHUSD",1763265607054,0.9757,3208.3,3208.1,4.11999422]
["bitfinex","ETHUSD",1763265607252,0.4915,3208.3,3208.1,3.28566127]
["bitfinex","ETHUSD",1763265607456,0.4915,3208.3,3207.9,0.83433295]
["bitfinex","ETHUSD",1763265607457,0.9737,3208.2,3207.9,0.83433295]
["bitfinex","ETHUSD",1763265607657,0.9737,3208.2,3207.5,0.83433295]
["bitfinex","ETHUSD",1763265607658,0.6797,3207.8,3207.5,0.83433295]
["bitfinex","ETHUSD",1763265607854,0.2383,3207.6,3207.5,0.83433295]
["bitfinex","ETHUSD",1763265608051,0.2383,3207.6,3207.5,4.42819204]
["bitfinex","ETHUSD",1763265608366,0.7278,3207.6,3207.5,0.83433295]
["bitfinex","ETHUSD",1763265608566,0.7278,3207.6,3207.3,0.83433295]
["bitfinex","ETHUSD",1763265608789,0.4818,3207.4,3207.3,0.83433295]
["bitfinex","ETHUSD",1763265609272,0.9713,3207.4,3207.2,0.83433295]
["bitfinex","ETHUSD",1763265609474,0.1955,3207.8,3207.2,4.11999422]
["bitfinex","ETHUSD",1763265609475,0.4895,3207.6,3207.2,4.11999422]
["bitfinex","ETHUSD",1763265609694,0.4842,3207.3,3207.2,4.11999422]
["bitfinex","ETHUSD",1763265610185,0.9737,3207.3,3207.2,0.83433295]
["bitfinex","ETHUSD",1763265610390,0.9737,3207.3,3207.1,3.28566127]
["bitfinex","ETHUSD",1763265610686,0.4895,3207.6,3207.1,4.18802196]
["bitfinex","ETHUSD",1763265610877,0.1955,3207.8,3207.1,4.18802196]
["bitfinex","ETHUSD",1763265610878,0.4842,3207.2,3207.1,0.90236069]
["bitfinex","ETHUSD",1763265611079,0.4842,3207.2,3207.0,0.83433295]
["bitfinex","ETHUSD",1763265611293,0.4842,3207.2,3207.1,0.83433295]
["bitfinex","ETHUSD",1763265611498,0.9737,3207.2,3207.1,0.83433295]
["bitfinex","ETHUSD",1763265612071,0.4842,3207.2,3207.1,0.83433295]
["bitfinex","ETHUSD",1763265612278,0.4895,3207.5,3207.1,0.83433295]
["bitfinex","ETHUSD",1763265612604,0.2917512,3207.4,3207.1,4.69378878]
["bitfinex","ETHUSD",1763265612906,0.1955,3207.8,3207.2,1.04641279]
["bitfinex","ETHUSD",1763265613110,0.1955,3208.0,3207.4,4.12237099]
["bitfinex","ETHUSD",1763265613309,0.29179314,3207.9,3207.4,4.12237099]
["bitfinex","ETHUSD",1763265613508,0.29179314,3207.8,3207.4,4.12237099]
["bitfinex","ETHUSD",1763265613712,0.6576,3208.0,3207.5,0.83670972]
["bitfinex","ETHUSD",1763265613880,0.29176861,3207.9,3207.6,0.86788567]
["bitfinex","ETHUSD",1763265614079,0.4641,3208.3,3207.6,0.86788567]
["bitfinex","ETHUSD",1763265614281,0.29175391,3208.2,3207.6,0.86788567]
["bitfinex","ETHUSD",1763265614588,0.4641,3208.3,3207.6,0.83670972]
["bitfinex","ETHUSD",1763265614589,0.29175391,3208.1,3207.6,0.83670972]
["bitfinex","ETHUSD",1763265614790,0.29175391,3208.0,3207.6,1.46638001]
["bitfinex","ETHUSD",1763265615025,0.4621,3208.2,3207.6,1.46638001]
["bitfinex","ETHUSD",1763265615211,0.29174865,3208.1,3207.6,0.83670972]
["bitfinex","ETHUSD",1763265615508,0.002,3208.3,3207.8,1.11390441]
["bitfinex","ETHUSD",1763265615729,0.002,3208.3,3207.7,0.03117498]
["bitfinex","ETHUSD",1763265615730,0.002,3208.3,3208.1,0.83661209]
["bitfinex","ETHUSD",1763265616485,0.9204,3208.2,3208.1,0.83661209]
["bitfinex","ETHUSD",1763265616685,1.21228102,3208.2,3208.0,0.83661209]
["bitfinex","ETHUSD",1763265616895,0.4621,3208.1,3208.0,0.83661209]
["bitfinex","ETHUSD",1763265617105,0.9204,3208.1,3208.0,0.83661209]
["bitfinex","ETHUSD",1763265617581,0.002,3208.3,3208.0,1.03166374]
["bitfinex","ETHUSD",1763265617809,0.4641,3208.3,3208.0,1.03166374]
["bitfinex","ETHUSD",1763265618286,0.4583,3208.1,3208.0,1.03166374]
["bitfinex","ETHUSD",1763265618487,0.4583,3208.1,3208.0,0.83661209]
["bitfinex","ETHUSD",1763265618807,0.4641,3208.3,3207.9,1.11390441]
["bitfinex","ETHUSD",1763265619134,0.4621,3208.2,3208.1,0.83739808]
["bitfinex","ETHUSD",1763265619495,0.9204,3208.2,3208.1,0.83739808]
["bitfinex","ETHUSD",1763265621422,1.21233057,3208.2,3207.9,0.83739808]
["bitfinex","ETHUSD",1763265621643,0.644,3208.0,3207.9,0.83739808]
["bitfinex","ETHUSD",1763265621926,0.644,3208.0,3207.8,0.83739808]
["bitfinex","ETHUSD",1763265622226,0.4621,3207.9,3207.6,1.11390441]
["bitfinex","ETHUSD",1763265622425,0.3007,3207.7,3207.6,1.11390441]
["bitfinex","ETHUSD",1763265623102,0.002,3208.3,3207.6,1.43553889]
["bitfinex","ETHUSD",1763265623428,0.002,3208.3,3208.1,0.8378442]
["bitfinex","ETHUSD",1763265623628,0.002,3208.3,3207.9,1.1171256]
["bitfinex","ETHUSD",1763265623629,0.002,3208.3,3208.2,0.6126]
["bitfinex","ETHUSD",1763265623833,0.002,3208.3,3208.2,2.2000256]
["bitfinex","ETHUSD",1763265624036,0.002,3208.3,3208.2,1.0829]
["bitfinex","ETHUSD",1763265624194,0.002,3208.3,3208.2,1.93145222]
["bitfinex","ETHUSD",1763265624893,0.4603,3208.3,3208.2,0.84855222]
["bitfinex","ETHUSD",1763265625111,0.4603,3208.3,3208.2,1.11649186]
["bitfinex","ETHUSD",1763265625313,0.002,3208.3,3208.2,1.59969186]
["bitfinex","ETHUSD",1763265625542,0.002,3208.3,3208.2,0.9535]
["bitfinex","ETHUSD",1763265625749,0.002,3208.3,3208.2,0.4832]
["bitfinex","ETHUSD",1763265626293,0.002,3208.3,3208.2,0.9535]
["bitfinex","ETHUSD",1763265626499,0.002,3208.3,3208.2,1.77356352]
["bitfinex","ETHUSD",1763265627000,0.002,3208.3,3208.2,1.80473364]
["bitfinex","ETHUSD",1763265627904,0.002,3208.3,3208.2,2.90730432]
["bitfinex","ETHUSD",1763265628721,0.002,3208.3,3208.2,8.96941849]
["bitfinex","ETHUSD",1763265628933,0.002,3208.3,3208.2,9.09428913]
["bitfinex","ETHUSD",1763265629244,0.002,3208.3,3208.2,6.86217496]
["bitfinex","ETHUSD",1763265629793,0.002,3208.3,3208.2,9.09428913]
["bitfinex","ETHUSD",1763265630246,0.002,3208.3,3208.2,6.86217496]
["bitfinex","ETHUSD",1763265630614,0.002,3208.3,3208.2,9.97918761]
["bitfinex","ETHUSD",1763265631534,0.002,3208.3,3208.2,6.86217496]
["bitfinex","ETHUSD",1763265632596,0.002,3208.3,3208.2,3.03217496]
["bitfinex","ETHUSD",1763265632799,0.002,3208.3,3208.2,6.14918761]
["bitfinex","ETHUSD",1763265633099,0.002,3208.3,3208.2,6.18035773]
["bitfinex","ETHUSD",1763265633540,0.002,3208.7,3208.2,6.18035773]
["bitfinex","ETHUSD",1763265633747,0.002,3208.7,3208.6,6.59313421]
["bitfinex","ETHUSD",1763265634237,0.002,3208.7,3208.6,7.55250806]
["bitfinex","ETHUSD",1763265635317,0.002,3208.7,3208.6,7.01885245]
["bitfinex","ETHUSD",1763265635512,0.002,3208.7,3208.6,10.84885245]
["bitfinex","ETHUSD",1763265635713,0.002,3209.0,3208.7,1.1337408]
["bitfinex","ETHUSD",1763265635912,0.002,3209.0,3208.9,3.27772656]
["bitfinex","ETHUSD",1763265636232,0.002,3209.0,3208.9,1.6117408]
["bitfinex","ETHUSD",1763265636413,0.002,3209.0,3208.9,2.10081465]
["bitfinex","ETHUSD",1763265636811,0.002,3209.0,3208.9,1.1337408]
["bitfinex","ETHUSD",1763265637005,0.4919,3209.0,3208.9,2.24395669]
["bitfinex","ETHUSD",1763265637233,0.9853,3209.0,3208.9,1.96629335]
["bitfinex","ETHUSD",1763265638009,0.4919,3209.0,3208.9,1.96629335]
["bitfinex","ETHUSD",1763265638257,0.4919,3209.0,3208.9,2.7654328]
["bitfinex","ETHUSD",1763265639321,0.9853,3209.0,3208.9,2.7654328]
["bitfinex","ETHUSD",1763265639524,0.9853,3209.0,3208.9,1.96629335]
["bitfinex","ETHUSD",1763265640049,0.9853,3209.0,3208.9,0.83255255]
["bitfinex","ETHUSD",1763265640232,0.9853,3209.0,3208.3,0.83255255]
["bitfinex","ETHUSD",1763265640416,0.6707,3208.4,3208.3,0.83255255]
["bitfinex","ETHUSD",1763265640934,1.1641,3208.4,3208.3,0.83255255]
["bitfinex","ETHUSD",1763265641119,0.6742,3208.7,3208.3,0.83255255]
["bitfinex","ETHUSD",1763265641544,0.4899,3208.4,3208.3,0.83255255]
["bitfinex","ETHUSD",1763265641765,0.4899,3208.4,3208.3,1.40982939]
["bitfinex","ETHUSD",1763265641968,0.9833,3208.4,3208.3,1.40982939]
["bitfinex","ETHUSD",1763265642175,0.4899,3208.4,3208.3,0.57727684]
["bitfinex","ETHUSD",1763265642540,0.1808,3208.7,3208.3,0.57727684]
["bitfinex","ETHUSD",1763265642732,0.1808,3208.7,3208.4,0.83422913]
["bitfinex","ETHUSD",1763265642939,0.002,3209.0,3208.6,0.478]
["bitfinex","ETHUSD",1763265643436,0.002,3209.0,3208.7,0.03116526]
["bitfinex","ETHUSD",1763265644071,0.4899,3208.8,3208.7,0.03116526]
["bitfinex","ETHUSD",1763265644241,0.4899,3208.8,3208.6,0.86539537]
["bitfinex","ETHUSD",1763265644445,0.002,3209.0,3208.7,1.31222913]
["bitfinex","ETHUSD",1763265644770,0.002,3209.0,3208.5,2.49848137]
["bitfinex","ETHUSD",1763265644771,0.002,3209.0,3208.8,0.83440123]
["bitfinex","ETHUSD",1763265645146,0.002,3209.0,3208.9,0.478]
["bitfinex","ETHUSD",1763265645466,0.002,3209.0,3208.9,2.72195669]
["bitfinex","ETHUSD",1763265645666,0.002,3209.0,3208.9,3.18375669]
["bitfinex","ETHUSD",1763265645966,0.002,3209.0,3208.9,3.65118472]
["bitfinex","ETHUSD",1763265646473,0.002,3209.0,3208.9,2.54096883]
["bitfinex","ETHUSD",1763265647458,0.002,3209.0,3208.9,3.00276883]
["bitfinex","ETHUSD",1763265648373,0.002,3209.0,3208.9,4.69991791]
["bitfinex","ETHUSD",1763265648578,0.002,3209.0,3208.9,4.66875459]
["bitfinex","ETHUSD",1763265649447,0.002,3209.0,3208.9,4.69991791]
["bitfinex","ETHUSD",1763265649864,0.002,3209.0,3208.9,4.20695459]
["bitfinex","ETHUSD",1763265650347,0.002,3209.0,3208.9,3.00276883]
["bitfinex","ETHUSD",1763265650544,0.002,3209.0,3208.9,2.54096883]
["bitfinex","ETHUSD",1763265650877,0.002,3209.0,3208.9,3.73244668]
["bitfinex","ETHUSD",1763265650878,0.4919,3209.0,3208.9,3.73244668]
["bitfinex","ETHUSD",1763265651082,0.002,3209.0,3208.9,2.06296883]
["bitfinex","ETHUSD",1763265651590,0.002,3209.0,3208.9,3.73244668]
["bitfinex","ETHUSD",1763265652080,0.4919,3209.0,3208.9,2.06296883]
["bitfinex","ETHUSD",1763265652274,0.002,3209.0,3208.9,3.73244668]
["bitfinex","ETHUSD",1763265652475,0.002,3209.0,3208.9,3.76361]
["bitfinex","ETHUSD",1763265652978,0.002,3209.0,3208.9,4.24161]
["bitfinex","ETHUSD",1763265653967,0.9853,3209.0,3208.8,1.11503699]
["bitfinex","ETHUSD",1763265654171,0.002,3209.0,3208.8,4.4425378]
["bitfinex","ETHUSD",1763265654486,0.002,3209.0,3208.9,1.64290412]
["bitfinex","ETHUSD",1763265654784,0.002,3209.0,3208.9,2.98336056]
["bitfinex","ETHUSD",1763265656181,0.002,3209.0,3208.9,1.6117408]
["bitfinex","ETHUSD",1763265657680,0.002,3209.0,3208.9,1.73660949]
["bitfinex","ETHUSD",1763265658379,0.4919,3209.0,3208.9,1.25860949]
["bitfinex","ETHUSD",1763265658584,0.9853,3209.0,3208.9,1.25860949]
["bitfinex","ETHUSD",1763265659550,0.002,3209.0,3208.9,1.25860949]
["bitfinex","ETHUSD",1763265659751,0.002,3209.0,3208.9,1.82872422]
["bitfinex","ETHUSD",1763265660581,0.002,3209.0,3208.9,2.76852422]
["bitfinex","ETHUSD",1763265660782,0.002,3209.0,3208.9,2.79968754]
["bitfinex","ETHUSD",1763265661691,0.002,3209.0,3208.9,2.76852422]
["bitfinex","ETHUSD",1763265662084,0.002,3209.1,3208.9,6.59852422]
["bitfinex","ETHUSD",1763265662256,0.002,3209.1,3209.0,5.02676117]
["bitfinex","ETHUSD",1763265665461,0.002,3209.4,3209.0,5.02676117]
["bitfinex","ETHUSD",1763265665776,0.002,3209.4,3209.3,8.39599277]
["bitfinex","ETHUSD",1763265666305,0.002,3209.4,3209.3,8.89419277]
["bitfinex","ETHUSD",1763265666592,0.002,3209.4,3209.3,9.78361205]
["bitfinex","ETHUSD",1763265666997,0.481,3210.4,3209.4,1.1337408]
["bitfinex","ETHUSD",1763265667311,0.6736,3210.4,3210.3,0.83564984]
["bitfinex","ETHUSD",1763265667489,0.1857,3211.1,3210.3,0.4582]
["bitfinex","ETHUSD",1763265667674,0.481,3211.0,3210.9,0.83508367]
["bitfinex","ETHUSD",1763265668204,0.9388,3211.0,3210.9,0.83508367]
["bitfinex","ETHUSD",1763265668393,0.9388,3211.0,3210.8,0.83508367]
["bitfinex","ETHUSD",1763265668565,0.481,3210.9,3210.8,0.83508367]
["bitfinex","ETHUSD",1763265668765,0.9388,3210.9,3210.8,0.83508367]
["bitfinex","ETHUSD",1763265669378,0.4578,3210.9,3210.7,5.27762147]
["bitfinex","ETHUSD",1763265669582,0.4578,3210.9,3210.7,6.07820219]
["bitfinex","ETHUSD",1763265670181,0.1808,3212.1,3210.8,1.5919408]
["bitfinex","ETHUSD",1763265670406,0.481,3212.0,3211.3,4.4425378]
["bitfinex","ETHUSD",1763265670605,0.4578,3211.4,3211.3,4.4425378]
["bitfinex","ETHUSD",1763265670767,0.4578,3211.4,3211.1,0.83324963]
["bitfinex","ETHUSD",1763265671107,0.3014,3211.2,3211.1,0.83324963]
["bitfinex","ETHUSD",1763265672297,0.3014,3211.2,3211.0,1.96699043]
["bitfinex","ETHUSD",1763265672498,0.1808,3212.1,3211.1,0.83324963]
["bitfinex","ETHUSD",1763265672691,0.6618,3212.1,3211.9,4.4425378]
["bitfinex","ETHUSD",1763265673118,0.9388,3212.0,3211.9,4.4425378]
["bitfinex","ETHUSD",1763265673299,0.9388,3212.0,3211.7,0.6618]
["bitfinex","ETHUSD",1763265673501,0.4593,3211.9,3211.7,0.6618]
["bitfinex","ETHUSD",1763265673699,0.4961,3211.8,3211.7,0.6618]
["bitfinex","ETHUSD",1763265673903,0.4961,3211.8,3211.6,1.1337408]
["bitfinex","ETHUSD",1763265674211,0.7443,3211.7,3211.2,0.4961]
["bitfinex","ETHUSD",1763265674411,0.4593,3211.7,3211.2,0.4961]
["bitfinex","ETHUSD",1763265674602,0.4961,3211.3,3210.8,1.96699043]
["bitfinex","ETHUSD",1763265674801,0.285,3210.9,3210.8,1.96699043]
["bitfinex","ETHUSD",1763265675376,0.285,3210.9,3210.8,2.42629043]
["bitfinex","ETHUSD",1763265675886,0.9286,3210.9,3210.8,2.42629043]
["bitfinex","ETHUSD",1763265676287,0.9286,3210.9,3210.8,1.5930408]
["bitfinex","ETHUSD",1763265676588,0.4593,3211.4,3210.8,2.27992362]
["bitfinex","ETHUSD",1763265676791,0.4593,3211.4,3211.1,4.4425378]
["bitfinex","ETHUSD",1763265677107,0.4613,3211.9,3211.1,4.4425378]
["bitfinex","ETHUSD",1763265677484,0.4613,3211.9,3211.2,1.1337408]
["bitfinex","ETHUSD",1763265677812,0.4613,3211.9,3211.5,4.4425378]
["bitfinex","ETHUSD",1763265678177,0.4961,3211.6,3211.5,4.4425378]
["bitfinex","ETHUSD",1763265678827,0.9554,3211.6,3211.5,0.4961]
["bitfinex","ETHUSD",1763265679212,0.9554,3211.6,3211.0,1.9651151]
["bitfinex","ETHUSD",1763265679523,0.2932,3211.1,3210.8,0.8313743]
["bitfinex","ETHUSD",1763265679725,0.4941,3211.0,3210.9,0.93600093]
["bitfinex","ETHUSD",1763265679898,0.4593,3211.5,3210.9,0.93600093]
["bitfinex","ETHUSD",1763265680086,0.4961,3211.0,3210.9,0.93600093]
["bitfinex","ETHUSD",1763265680482,0.9554,3211.0,3210.9,0.93600093]
["bitfinex","ETHUSD",1763265682518,0.9554,3211.0,3210.6,1.76745117]
["bitfinex","ETHUSD",1763265682821,0.2932,3210.7,3210.6,1.76745117]
["bitfinex","ETHUSD",1763265683013,0.2932,3210.7,3210.6,0.93607687]
["bitfinex","ETHUSD",1763265683323,0.2932,3210.7,3210.6,1.76745117]
["bitfinex","ETHUSD",1763265684031,0.6436,3210.9,3210.6,1.76745117]
["bitfinex","ETHUSD",1763265684438,0.6436,3210.9,3210.7,0.8313743]
["bitfinex","ETHUSD",1763265684919,0.4961,3210.8,3210.7,0.8313743]
["bitfinex","ETHUSD",1763265686230,0.4961,3210.8,3210.7,1.4749743]
["bitfinex","ETHUSD",1763265686476,0.4961,3210.8,3210.5,0.8313743]
["bitfinex","ETHUSD",1763265687341,0.4961,3210.8,3210.6,1.4749743]
["bitfinex","ETHUSD",1763265687754,0.4961,3210.7,3210.5,0.8313743]
["bitfinex","ETHUSD",1763265688062,0.4961,3210.5,3210.3,0.8313743]
["bitfinex","ETHUSD",1763265688221,0.1843,3210.9,3209.8,1.67129969]
["bitfinex","ETHUSD",1763265688222,0.2932,3210.4,3210.0,1.3274743]
["bitfinex","ETHUSD",1763265688561,0.4593,3210.7,3210.0,1.3274743]
["bitfinex","ETHUSD",1763265688705,0.4961,3210.1,3210.0,0.8313743]
["bitfinex","ETHUSD",1763265689059,0.6804,3210.1,3210.0,0.8313743]
["bitfinex","ETHUSD",1763265689219,0.6804,3210.1,3209.8,0.4593]
["bitfinex","ETHUSD",1763265689220,1.1397,3210.1,3209.8,0.8313743]
["bitfinex","ETHUSD",1763265689541,0.4939,3209.9,3209.7,0.8313743]
["bitfinex","ETHUSD",1763265689755,0.1843,3210.1,3209.8,0.8313743]
["bitfinex","ETHUSD",1763265689963,0.6436,3210.1,3209.7,0.8313743]
["bitfinex","ETHUSD",1763265690460,0.4961,3209.8,3209.7,0.8313743]
["bitfinex","ETHUSD",1763265691008,0.9554,3209.8,3209.7,0.8313743]
["bitfinex","ETHUSD",1763265691421,0.4961,3209.8,3209.7,0.8313743]
["bitfinex","ETHUSD",1763265691839,0.9554,3209.8,3209.7,0.8313743]
["bitfinex","ETHUSD",1763265692035,0.4961,3209.8,3209.7,0.8313743]
["bitfinex","ETHUSD",1763265692554,0.4961,3209.8,3209.6,1.1337408]
["bitfinex","ETHUSD",1763265693259,0.7689,3209.7,3209.6,1.1337408]
["bitfinex","ETHUSD",1763265693442,0.7689,3209.7,3209.6,2.24474031]
["bitfinex","ETHUSD",1763265693751,0.3096,3209.7,3209.6,2.24474031]
["bitfinex","ETHUSD",1763265694914,0.8026,3209.7,3209.6,1.1337408]
["bitfinex","ETHUSD",1763265696943,0.7997,3209.7,3209.6,1.1337408]
["bitfinex","ETHUSD",1763265697140,0.7997,3209.7,3209.5,1.11099951]
["bitfinex","ETHUSD",1763265697352,0.9539,3209.6,3209.4,1.11199951]
["bitfinex","ETHUSD",1763265697514,0.493,3209.6,3209.4,0.83513165]
["bitfinex","ETHUSD",1763265697714,0.9553,3209.5,3209.4,0.83513165]
["bitfinex","ETHUSD",1763265698854,0.9553,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265703458,0.1843,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1763265703642,0.493,3210.0,3209.4,0.4775]
["bitfinex","ETHUSD",1763265703841,0.002,3210.7,3209.6,0.83413165]
["bitfinex","ETHUSD",1763265703842,0.6833,3210.4,3209.6,0.83413165]
["bitfinex","ETHUSD",1763265704044,0.493,3210.3,3209.6,0.83413165]
["bitfinex","ETHUSD",1763265704660,0.6526,3209.7,3209.6,0.83413165]
["bitfinex","ETHUSD",1763265704863,0.6526,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1763265705077,0.1903,3209.7,3209.4,0.6536]
["bitfinex","ETHUSD",1763265705943,0.6833,3209.9,3209.4,1.48773165]
["bitfinex","ETHUSD",1763265706175,0.6833,3209.9,3209.4,1.86097885]
["bitfinex","ETHUSD",1763265706961,0.1903,3209.9,3209.4,1.86097885]
["bitfinex","ETHUSD",1763265707158,0.493,3209.8,3209.4,1.86097885]
["bitfinex","ETHUSD",1763265707476,0.1903,3209.9,3209.4,1.86097885]
["bitfinex","ETHUSD",1763265707643,0.6833,3209.9,3209.4,1.86097885]
["bitfinex","ETHUSD",1763265708053,0.493,3210.2,3209.5,1.02022954]
["bitfinex","ETHUSD",1763265709779,0.002,3209.7,3209.5,1.02022954]
["bitfinex","ETHUSD",1763265710138,0.6526,3209.6,3209.5,1.02022954]
["bitfinex","ETHUSD",1763265710343,0.6526,3209.6,3209.5,0.83413165]
["bitfinex","ETHUSD",1763265710556,0.4623,3209.6,3209.5,0.83413165]
["bitfinex","ETHUSD",1763265713465,0.9553,3209.6,3209.5,0.83505932]
["bitfinex","ETHUSD",1763265714159,0.9553,3209.6,3209.4,0.83605932]
["bitfinex","ETHUSD",1763265714356,0.002,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1763265714685,0.002,3209.7,3209.5,0.83552317]
["bitfinex","ETHUSD",1763265715948,0.405504,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265716276,1.15764409,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265716483,1.24514009,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265716687,0.95354037,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265716983,0.7881,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265717384,1.07992662,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265718464,0.7881,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265719787,1.48545635,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265724179,1.48536558,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265724501,1.07986158,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265724886,0.002,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1763265724887,0.002,3209.7,3209.4,0.46]
["bitfinex","ETHUSD",1763265725096,0.002,3209.7,3209.6,0.459]
["bitfinex","ETHUSD",1763265725967,0.002,3209.7,3209.5,0.83552317]
["bitfinex","ETHUSD",1763265727102,0.002,3209.7,3209.6,0.83552317]
["bitfinex","ETHUSD",1763265727612,0.002,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1763265727613,0.867204,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763265727789,1.15884736,3209.5,3208.7,0.83652317]
["bitfinex","ETHUSD",1763265727981,0.734604,3209.1,3208.7,0.83652317]
["bitfinex","ETHUSD",1763265728298,0.734604,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1763265728596,1.49022267,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1763265730220,0.405504,3209.0,3208.7,0.001]
["bitfinex","ETHUSD",1763265730408,1.050304,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763265730587,1.34202267,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763265730783,1.98651494,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763265745652,2.47573478,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763265746952,3.60947558,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763265747152,6.72590539,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763265747353,6.72590539,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1763265747354,7.77229868,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1763265747551,0.858204,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265747889,1.14992267,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265748053,1.61352267,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265750476,1.14992267,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265750676,1.61352267,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265750872,1.31127494,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265752551,1.77487494,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265753548,1.77434905,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265753744,7.35297915,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265754759,7.84229003,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265757823,10.95910838,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265760292,7.84229003,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265764797,8.00530826,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265765600,7.51599738,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265766100,10.63281573,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763265766404,1.9389163,3208.3,3207.9,0.001]
["bitfinex","ETHUSD",1763265766608,4.99095461,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265766786,5.28214739,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265766966,5.77894739,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265768905,2.66183758,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265769131,6.85491655,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265770604,7.25583005,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265772232,4.13872024,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265772377,2.25633358,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265772712,2.66183758,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265774812,2.3706448,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265775018,9.39015482,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265775219,12.50726463,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265775417,14.17602115,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265776607,14.46791661,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265778844,14.95730753,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265779144,14.46791661,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265779327,20.76791661,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265779734,20.76795325,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763265782045,1.5392448,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763265782268,4.20844034,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1763265782451,5.38449981,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265782754,9.18618692,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265782951,10.90762076,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265783777,14.02511927,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265783954,10.51536426,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265784150,10.35459591,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265784664,9.61905489,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265786841,10.02455889,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265788094,16.32455889,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265789811,19.8343139,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265790468,20.2352274,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265791405,16.72547239,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265792605,17.21496021,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265792817,16.72547239,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265795116,16.88854842,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265795788,20.88779717,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265797623,10.25398864,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265797781,13.36283015,3207.7,3207.6,0.4845]
["bitfinex","ETHUSD",1763265797982,13.36483015,3207.7,3207.6,0.4845]
["bitfinex","ETHUSD",1763265798922,0.94650187,3207.7,3207.6,0.4845]
["bitfinex","ETHUSD",1763265799094,0.45700813,3207.7,3207.6,0.958]
["bitfinex","ETHUSD",1763265799294,0.2939321,3207.7,3207.6,0.958]
["bitfinex","ETHUSD",1763265799898,0.16503287,3208.1,3208.0,0.49490891]
["bitfinex","ETHUSD",1763265800100,0.16503287,3208.1,3208.0,0.97840891]
["bitfinex","ETHUSD",1763265800286,0.002,3208.1,3208.0,1.45190891]
["bitfinex","ETHUSD",1763265800695,0.002,3208.1,3208.0,2.09881536]
["bitfinex","ETHUSD",1763265802209,0.002,3208.1,3208.0,2.6796525]
["bitfinex","ETHUSD",1763265802722,4.64549581,3208.1,3208.0,2.6796525]
["bitfinex","ETHUSD",1763265802920,4.64549581,3208.1,3208.0,3.12927078]
["bitfinex","ETHUSD",1763265803497,4.64549581,3208.1,3208.0,3.57696208]
["bitfinex","ETHUSD",1763265803922,1.1357408,3208.1,3208.0,3.57696208]
["bitfinex","ETHUSD",1763265804319,4.64549581,3208.1,3208.0,3.10346208]
["bitfinex","ETHUSD",1763265804521,12.65386461,3208.1,3208.0,2.61996208]
["bitfinex","ETHUSD",1763265804725,13.45444961,3208.1,3208.0,2.61996208]
["bitfinex","ETHUSD",1763265804925,9.9376683,3208.1,3208.0,2.61996208]
["bitfinex","ETHUSD",1763265805435,5.55629979,3208.1,3208.0,3.10346208]
["bitfinex","ETHUSD",1763265806031,9.0660548,3208.1,3208.0,3.10346208]
["bitfinex","ETHUSD",1763265806198,9.0660548,3208.1,3208.0,2.61996208]
["bitfinex","ETHUSD",1763265806517,5.55629979,3208.1,3208.0,2.61996208]
["bitfinex","ETHUSD",1763265806896,5.33616123,3208.1,3208.0,2.61996208]
["bitfinex","ETHUSD",1763265807317,5.78716123,3208.1,3208.0,2.85799219]
["bitfinex","ETHUSD",1763265808034,5.78716123,3208.1,3208.0,3.05624474]
["bitfinex","ETHUSD",1763265809136,5.98860539,3208.1,3208.0,3.53974474]
["bitfinex","ETHUSD",1763265809935,5.98860539,3208.1,3208.0,3.05624474]
["bitfinex","ETHUSD",1763265810330,5.98860539,3208.1,3208.0,3.19660545]
["bitfinex","ETHUSD",1763265810557,6.43960539,3208.1,3208.0,3.19660545]
["bitfinex","ETHUSD",1763265811135,6.43960539,3208.1,3208.0,3.3145749]
["bitfinex","ETHUSD",1763265811340,6.45930539,3208.1,3208.0,3.3145749]
["bitfinex","ETHUSD",1763265811758,6.45930539,3208.1,3208.0,3.43082723]
["bitfinex","ETHUSD",1763265811904,6.75101754,3208.1,3208.0,3.43082723]
["bitfinex","ETHUSD",1763265812305,6.28031754,3208.1,3208.0,3.91432723]
["bitfinex","ETHUSD",1763265812507,5.77501756,3208.1,3208.0,4.47127939]
["bitfinex","ETHUSD",1763265812702,1.91685512,3208.1,3208.0,4.47127939]
["bitfinex","ETHUSD",1763265813033,1.91685512,3208.1,3208.0,3.51427939]
["bitfinex","ETHUSD",1763265813227,5.61197557,3208.1,3208.0,3.99777939]
["bitfinex","ETHUSD",1763265813434,5.1225734,3208.1,3208.0,3.99777939]
["bitfinex","ETHUSD",1763265813661,9.21944258,3208.1,3208.0,3.51427939]
["bitfinex","ETHUSD",1763265813948,1.5392448,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1763265814266,4.82886125,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265814433,1.83075853,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265814611,2.01383438,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265814944,1.95328396,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265815116,5.24290041,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265815449,1.90248271,3207.7,3207.6,0.9141]
["bitfinex","ETHUSD",1763265815648,1.71940686,3207.7,3207.6,0.9141]
["bitfinex","ETHUSD",1763265816353,1.67111178,3207.7,3207.6,0.9141]
["bitfinex","ETHUSD",1763265816507,1.67111178,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265816842,4.96072823,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265817048,4.92128315,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265817232,5.41341147,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265820384,5.41341147,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265820592,5.41341147,3207.7,3207.6,0.9141]
["bitfinex","ETHUSD",1763265820593,5.41356223,3207.7,3207.6,0.9141]
["bitfinex","ETHUSD",1763265820763,5.41356223,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265821352,1.63181746,3207.7,3207.6,0.9141]
["bitfinex","ETHUSD",1763265821773,0.29166449,3207.7,3207.6,0.9141]
["bitfinex","ETHUSD",1763265822482,0.29166449,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265822675,5.12052574,3207.7,3207.6,0.9141]
["bitfinex","ETHUSD",1763265823484,5.12052574,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265823790,5.63257831,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265824677,5.63257831,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265825872,6.11417831,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265826073,2.34296186,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265826292,1.83090929,3207.7,3207.6,0.4512]
["bitfinex","ETHUSD",1763265826700,1.83090929,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265827009,5.4300078,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265828009,2.31250929,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265829306,5.4300078,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265829479,6.61370095,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265830485,7.41428595,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265831506,13.71428595,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265833842,14.14618595,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265834540,14.14818595,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763265834840,1.5392448,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265835037,3.10819429,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265835339,3.54499429,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265836043,2.63149429,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265836343,1.83090929,3207.3,3207.2,0.4512]
["bitfinex","ETHUSD",1763265836643,6.37404917,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265836940,6.77496267,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265837317,7.17463417,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265837645,6.70213417,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265837804,5.46084917,3207.3,3207.2,0.4512]
["bitfinex","ETHUSD",1763265837997,5.46084917,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265838198,5.90154917,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265838831,5.94244917,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265839594,2.82456186,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265839790,5.94244917,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265840652,1.69873836,3207.3,3207.2,0.9141]
["bitfinex","ETHUSD",1763265840854,1.83090929,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265841060,1.13786849,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265841353,1.83090929,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265841524,2.65473274,3207.3,3207.2,0.4512]
["bitfinex","ETHUSD",1763265842059,2.65473274,3207.3,3207.2,0.9141]
["bitfinex","ETHUSD",1763265842356,2.65473274,3207.3,3207.2,0.4512]
["bitfinex","ETHUSD",1763265843456,2.81781221,3207.3,3207.2,0.4512]
["bitfinex","ETHUSD",1763265843836,3.30731794,3207.3,3207.2,0.4512]
["bitfinex","ETHUSD",1763265844158,3.30731794,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265844557,6.86590525,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265845060,6.86590525,3207.3,3207.2,0.48]
["bitfinex","ETHUSD",1763265845061,3.30731794,3207.3,3207.2,0.48]
["bitfinex","ETHUSD",1763265845626,3.30731794,3207.3,3207.2,0.9746]
["bitfinex","ETHUSD",1763265846556,3.30731794,3207.3,3207.2,0.48]
["bitfinex","ETHUSD",1763265846746,6.85270525,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265847762,3.73481794,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265848060,6.85270525,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265848455,7.33830525,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265848858,7.73921875,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265849059,3.70823144,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265849263,6.82611875,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265849680,7.25361875,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265850385,7.73921875,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265851086,7.25361875,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265851442,7.25561875,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265852679,7.74121875,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265853674,8.14089025,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1763265854684,0.405504,3207.1,3206.9,0.001]
["bitfinex","ETHUSD",1763265854892,12.25013924,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763265855052,12.73453924,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763265857438,15.85271822,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763265858844,15.36831822,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763265859018,17.52840536,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763265860245,17.92807686,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763265860830,17.92807686,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1763265860831,1.9389163,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763265861009,3.31509429,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763265861206,3.84725325,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763265861446,4.13890423,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763265862556,7.25718044,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763265864457,13.55718044,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763265865123,19.79373286,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1763265865322,5.23956125,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1763265865654,1.5392448,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763265865835,4.82886125,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265866030,5.53601223,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265866237,6.08961345,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265866838,12.72276373,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265867776,13.20696373,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265868072,13.43144326,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265868264,14.23202826,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265871175,13.83235676,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265871354,14.32210483,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265873567,13.92119133,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265873772,14.08434985,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265874280,13.60014985,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265875064,14.07134985,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265877486,14.07094239,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265879394,0.94415011,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265879592,0.45440204,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265880886,0.29124352,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265881792,3.8053395,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265881999,4.2108435,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265882205,5.3445843,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265882813,1.83048832,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265886076,0.29124352,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265886275,0.29124352,3206.2,3206.0,0.9931]
["bitfinex","ETHUSD",1763265886496,0.29124352,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265886717,0.29124352,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1763265887213,0.56859736,3206.7,3206.1,0.4923]
["bitfinex","ETHUSD",1763265887413,0.407504,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763265887616,0.29124352,3206.4,3206.1,0.4998]
["bitfinex","ETHUSD",1763265888002,0.69674752,3206.4,3206.3,0.4923]
["bitfinex","ETHUSD",1763265888513,0.69674752,3206.4,3206.3,0.9921]
["bitfinex","ETHUSD",1763265891026,5.3445843,3206.4,3206.3,0.4923]
["bitfinex","ETHUSD",1763265891223,5.3445843,3206.4,3206.3,0.9921]
["bitfinex","ETHUSD",1763265896828,1.5392448,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763265897042,3.91959998,3206.1,3206.0,0.5008]
["bitfinex","ETHUSD",1763265897243,4.2108435,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265899035,0.69674752,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265899741,4.2108435,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265900050,4.74530193,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265901348,4.2108435,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265901650,4.2108435,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265901839,4.6444435,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265902150,4.2108435,3206.1,3206.0,0.4933]
["bitfinex","ETHUSD",1763265902526,4.2108435,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265902830,4.74530193,3206.1,3206.0,0.4933]
["bitfinex","ETHUSD",1763265903337,4.2108435,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265903642,0.69674752,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265905416,4.2108435,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265905620,5.3445843,3206.1,3206.0,0.9931]
["bitfinex","ETHUSD",1763265905824,6.29484273,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265906162,6.78334273,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265908061,12.92799301,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265908229,10.2572272,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265908633,9.90239703,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265910233,9.90356974,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265910440,10.39206974,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265910767,7.27301544,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265910947,6.78451544,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265911128,9.90356974,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265911523,6.78451544,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265915302,9.90356974,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265915601,10.35606974,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265917728,10.51921394,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265920415,14.03330992,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265920919,14.03313721,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265921416,7.00494525,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265921622,9.57704123,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265921821,9.70211373,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265922315,10.15461373,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265922884,16.45461373,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265924707,15.87704123,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265925624,12.75798693,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265925925,15.87704123,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265928535,12.34218693,3206.1,3206.0,0.4519]
["bitfinex","ETHUSD",1763265928736,12.34218693,3206.1,3206.0,0.9404]
["bitfinex","ETHUSD",1763265928737,10.6739877,3206.1,3206.0,0.9404]
["bitfinex","ETHUSD",1763265929037,8.29363252,3206.1,3206.0,0.9404]
["bitfinex","ETHUSD",1763265931436,8.29363252,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265931437,9.19823252,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763265932540,7.95181668,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265932732,8.2475602,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265932905,8.7000602,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265933233,9.1885602,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265934234,9.67829701,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265934408,11.28877585,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265934610,10.79903904,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265937530,11.28880389,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763265939349,2.4920448,3205.6,3205.3,0.001]
["bitfinex","ETHUSD",1763265939562,4.83697319,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265939858,5.12821671,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265940154,5.25332598,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265940719,5.72022598,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265941451,8.36846142,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265941657,9.35351985,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265941869,9.80591985,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763265942066,1.1337408,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1763265942265,0.405504,3204.9,3203.7,0.1529]
["bitfinex","ETHUSD",1763265942481,0.405504,3204.7,3204.1,0.4716]
["bitfinex","ETHUSD",1763265942768,0.405504,3204.5,3204.1,0.4716]
["bitfinex","ETHUSD",1763265942958,0.29124352,3204.4,3204.1,0.4716]
["bitfinex","ETHUSD",1763265943167,0.405504,3204.2,3203.7,0.1529]
["bitfinex","ETHUSD",1763265943494,4.95598953,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1763265943677,9.05679825,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1763265943827,9.52369825,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1763265945170,5.93579704,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1763265945663,5.93579704,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265945873,1.42498432,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265946165,1.83048832,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265946357,1.42498432,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265946866,5.12361671,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265947452,5.63495707,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265947664,5.1225954,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265947864,1.82946701,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265948670,5.1225954,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265948872,5.1225954,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265951046,5.1225954,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265951251,6.58678807,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265953140,6.14108807,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265953345,6.14108807,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265954161,5.61250669,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265957072,5.61250669,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265957299,5.61250669,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265957570,5.61250669,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265958680,5.61250669,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265959288,5.61250669,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265959645,5.61250669,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265960276,5.61250669,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265961793,6.1900792,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265962684,5.61250669,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265966883,0.7801335,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265967210,0.29022221,3204.1,3204.0,0.97]
["bitfinex","ETHUSD",1763265972108,0.69572621,3204.1,3204.0,0.4984]
["bitfinex","ETHUSD",1763265972277,0.69572621,3204.1,3204.0,0.9919]
["bitfinex","ETHUSD",1763265974484,0.29022221,3204.1,3204.0,0.9919]
["bitfinex","ETHUSD",1763265974712,0.29022221,3204.5,3204.0,0.9919]
["bitfinex","ETHUSD",1763265974873,0.29022221,3204.4,3204.1,0.4622]
["bitfinex","ETHUSD",1763265975079,0.29022221,3204.3,3204.1,0.4622]
["bitfinex","ETHUSD",1763265975279,0.29022221,3204.2,3204.1,0.4622]
["bitfinex","ETHUSD",1763265975502,0.405504,3204.5,3204.1,0.4622]
["bitfinex","ETHUSD",1763265975705,0.29022221,3204.4,3204.1,0.4622]
["bitfinex","ETHUSD",1763265975909,0.29022221,3204.3,3204.1,0.4622]
["bitfinex","ETHUSD",1763265976124,0.29022221,3204.2,3204.1,0.4622]
["bitfinex","ETHUSD",1763265976424,0.29022221,3204.4,3204.1,0.4622]
["bitfinex","ETHUSD",1763265976627,0.29022221,3204.3,3204.1,0.4622]
["bitfinex","ETHUSD",1763265976802,0.29022221,3204.4,3204.1,0.4622]
["bitfinex","ETHUSD",1763265976975,0.29022221,3204.3,3204.1,0.4622]
["bitfinex","ETHUSD",1763265977178,0.29022221,3204.4,3204.1,0.4622]
["bitfinex","ETHUSD",1763265977592,0.29022221,3204.4,3204.3,0.4841]
["bitfinex","ETHUSD",1763265978191,0.29022221,3204.4,3204.3,0.9463]
["bitfinex","ETHUSD",1763265979482,0.69572621,3204.4,3204.3,0.9463]
["bitfinex","ETHUSD",1763265980193,0.69602111,3204.4,3204.3,0.9463]
["bitfinex","ETHUSD",1763265981383,1.5392448,3204.3,3204.0,0.001]
["bitfinex","ETHUSD",1763265981690,5.28667319,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265981897,5.5771903,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265982300,5.1228903,3204.1,3204.0,0.4851]
["bitfinex","ETHUSD",1763265983495,5.5771903,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265983686,6.59050933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265985398,6.13490933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265985905,6.59050933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265986318,9.71151054,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265986486,6.59050933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265987838,6.11090933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265988126,6.59030933,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265989027,6.81496721,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265989327,10.33275348,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265989817,9.85335348,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265990403,6.33556721,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265991338,9.85335348,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265992232,5.90526721,3204.1,3204.0,0.4851]
["bitfinex","ETHUSD",1763265992805,5.90526721,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265993007,10.33275348,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265995136,10.32165348,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265996450,13.44265469,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763265997642,10.01659492,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266000018,9.58629492,3204.1,3204.0,0.4992]
["bitfinex","ETHUSD",1763266000452,6.06850865,3204.1,3204.0,0.4992]
["bitfinex","ETHUSD",1763266001134,10.05439492,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266001341,10.49639492,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266001536,2.55072238,3204.1,3204.0,0.4992]
["bitfinex","ETHUSD",1763266001735,5.51078962,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266001925,5.10528562,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266002130,1.58749935,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266002352,1.99300335,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266003424,5.51078962,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266004152,5.51078962,3204.1,3204.0,0.4992]
["bitfinex","ETHUSD",1763266004153,6.74086169,3204.1,3204.0,0.4992]
["bitfinex","ETHUSD",1763266004330,5.51078962,3204.1,3204.0,0.4992]
["bitfinex","ETHUSD",1763266004664,1.99300335,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266004969,5.51078962,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266006726,0.45375855,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266006923,0.29051711,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266007127,3.51778627,3204.1,3204.0,0.4992]
["bitfinex","ETHUSD",1763266007343,3.80830338,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266008566,0.29051711,3204.1,3204.0,0.9525]
["bitfinex","ETHUSD",1763266008853,0.69602111,3204.2,3204.0,0.9525]
["bitfinex","ETHUSD",1763266009063,0.29051711,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266009270,0.405504,3204.2,3204.1,0.1864]
["bitfinex","ETHUSD",1763266009561,0.69602111,3204.2,3204.1,0.6397]
["bitfinex","ETHUSD",1763266009763,0.69602111,3204.2,3204.1,1.1379]
["bitfinex","ETHUSD",1763266010771,0.69602111,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1763266010772,1.5392448,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266010973,2.30276191,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266011265,2.73359187,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266011479,1.83446191,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266011948,2.30276191,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266012145,2.88481673,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266012458,6.402603,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266012663,2.88481673,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266012968,6.402603,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266013264,2.88481673,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266013459,2.41651673,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266013928,2.88481673,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266014123,6.402603,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266015939,9.52360421,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266016144,6.87499181,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266016348,6.40669181,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266016553,6.87499181,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266016754,9.99599302,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266017033,9.99603727,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266019635,6.87503606,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266020144,9.99603727,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763266022385,0.405504,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763266022558,8.47680941,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763266022760,1.1337408,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763266022945,9.26859497,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763266023152,12.38979101,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763266023680,16.33431843,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763266023880,17.41891731,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763266027246,0.405504,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1763266027452,1.9963448,3203.6,3202.1,0.4827]
["bitfinex","ETHUSD",1763266027679,8.99651734,3203.4,3201.8,1.03072021]
["bitfinex","ETHUSD",1763266027878,9.75946751,3203.4,3202.4,0.4827]
["bitfinex","ETHUSD",1763266028086,10.23746751,3203.4,3201.8,1.03072021]
["bitfinex","ETHUSD",1763266028398,10.23746751,3203.4,3202.6,0.4827]
["bitfinex","ETHUSD",1763266028911,13.35915072,3203.4,3202.6,0.4827]
["bitfinex","ETHUSD",1763266030215,1.82980616,3203.4,3203.3,0.4714]
["bitfinex","ETHUSD",1763266030372,5.34759243,3203.4,3203.3,0.4714]
["bitfinex","ETHUSD",1763266030568,5.34759243,3203.4,3203.3,0.9541]
["bitfinex","ETHUSD",1763266031201,5.34759243,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763266031598,5.77259243,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763266031908,5.34759243,3203.4,3203.3,0.4714]
["bitfinex","ETHUSD",1763266032108,5.34759243,3203.4,3203.3,0.9541]
["bitfinex","ETHUSD",1763266032311,5.34759243,3203.4,3203.3,0.4714]
["bitfinex","ETHUSD",1763266032484,4.94208843,3203.4,3203.3,0.4714]
["bitfinex","ETHUSD",1763266032688,4.94208843,3203.4,3203.3,0.9541]
["bitfinex","ETHUSD",1763266032908,5.34759243,3203.4,3203.3,0.9541]
["bitfinex","ETHUSD",1763266033309,4.94208843,3203.4,3203.3,0.9541]
["bitfinex","ETHUSD",1763266033497,5.34759243,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763266033697,5.75729243,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763266033901,5.34759243,3203.4,3203.3,0.4661]
["bitfinex","ETHUSD",1763266034215,5.34759243,3203.4,3203.3,0.9368]
["bitfinex","ETHUSD",1763266035213,5.34759243,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763266035413,5.75729243,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763266036536,5.34759243,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763266037096,5.34759243,3203.4,3203.3,0.4661]
["bitfinex","ETHUSD",1763266037294,1.82980616,3203.4,3203.3,0.4661]
["bitfinex","ETHUSD",1763266037598,0.29056136,3203.4,3203.3,0.9368]
["bitfinex","ETHUSD",1763266037799,3.51778627,3203.6,3203.3,0.9368]
["bitfinex","ETHUSD",1763266037992,3.51778627,3203.6,3203.4,0.4707]
["bitfinex","ETHUSD",1763266037993,0.69606536,3203.5,3203.4,0.4707]
["bitfinex","ETHUSD",1763266038195,0.29056136,3203.5,3203.4,0.4707]
["bitfinex","ETHUSD",1763266038439,0.29056136,3203.5,3203.4,0.9358]
["bitfinex","ETHUSD",1763266038658,0.29056136,3204.0,3203.4,0.9358]
["bitfinex","ETHUSD",1763266038797,0.29056136,3203.9,3203.5,0.4707]
["bitfinex","ETHUSD",1763266038994,0.002,3204.9,3203.5,3.98848627]
["bitfinex","ETHUSD",1763266039304,3.51778627,3204.7,3204.3,0.1999]
["bitfinex","ETHUSD",1763266039510,1.42423164,3204.6,3204.3,0.1999]
["bitfinex","ETHUSD",1763266039724,0.69599484,3204.5,3204.4,0.4707]
["bitfinex","ETHUSD",1763266040112,3.80827711,3204.5,3204.4,0.9358]
["bitfinex","ETHUSD",1763266040600,4.21378111,3204.5,3204.4,0.9358]
["bitfinex","ETHUSD",1763266040799,0.69599484,3204.5,3204.4,0.9358]
["bitfinex","ETHUSD",1763266041697,4.21378111,3204.5,3204.4,0.9358]
["bitfinex","ETHUSD",1763266042902,1.5392448,3204.4,3204.1,0.1708]
["bitfinex","ETHUSD",1763266043096,1.5392448,3204.4,3204.1,0.6415]
["bitfinex","ETHUSD",1763266043097,3.92329027,3204.2,3204.1,0.6415]
["bitfinex","ETHUSD",1763266043293,0.405504,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1763266043498,0.405504,3204.1,3203.4,0.4707]
["bitfinex","ETHUSD",1763266043755,0.405504,3204.1,3204.0,0.665]
["bitfinex","ETHUSD",1763266044176,0.405504,3204.1,3204.0,1.1357]
["bitfinex","ETHUSD",1763266046378,0.405504,3204.1,3204.0,0.4651]
["bitfinex","ETHUSD",1763266046782,0.405504,3204.1,3204.0,0.9358]
["bitfinex","ETHUSD",1763266047895,1.5392448,3204.3,3204.0,0.9358]
["bitfinex","ETHUSD",1763266048070,1.5392448,3204.3,3204.1,0.6415]
["bitfinex","ETHUSD",1763266048403,1.5392448,3204.3,3204.2,0.4651]
["bitfinex","ETHUSD",1763266048612,1.5392448,3204.3,3204.2,0.9358]
["bitfinex","ETHUSD",1763266048993,0.405504,3204.3,3204.2,0.9358]
["bitfinex","ETHUSD",1763266051299,0.002,3204.6,3204.2,0.9358]
["bitfinex","ETHUSD",1763266051480,0.002,3204.6,3204.5,0.4651]
["bitfinex","ETHUSD",1763266051995,1.5412448,3204.6,3204.5,0.9358]
["bitfinex","ETHUSD",1763266052496,0.407504,3204.6,3204.5,0.9358]
["bitfinex","ETHUSD",1763266077221,0.002,3204.6,3204.5,0.9358]
["bitfinex","ETHUSD",1763266077772,0.002,3204.6,3204.5,1.11357202]
["bitfinex","ETHUSD",1763266079340,0.29331531,3204.6,3204.5,1.11357202]
["bitfinex","ETHUSD",1763266079544,0.002,3204.6,3204.5,1.11357202]
["bitfinex","ETHUSD",1763266080036,0.29331531,3204.6,3204.5,1.11357202]
["bitfinex","ETHUSD",1763266080336,0.29331531,3204.6,3204.5,0.64287202]
["bitfinex","ETHUSD",1763266080556,0.73481531,3204.6,3204.2,0.84192021]
["bitfinex","ETHUSD",1763266080751,3.29655702,3204.4,3204.1,1.01272021]
["bitfinex","ETHUSD",1763266080948,3.29655702,3204.4,3204.2,0.4701]
["bitfinex","ETHUSD",1763266080949,0.29131531,3204.3,3204.2,0.4701]
["bitfinex","ETHUSD",1763266081155,0.29131531,3204.3,3204.2,0.9433]
["bitfinex","ETHUSD",1763266082373,0.29131531,3204.3,3204.2,0.4732]
["bitfinex","ETHUSD",1763266084457,0.29131531,3204.3,3204.2,0.9683]
["bitfinex","ETHUSD",1763266085653,0.29131531,3204.3,3204.2,0.4732]
["bitfinex","ETHUSD",1763266089850,0.72111531,3204.3,3203.9,0.4951]
["bitfinex","ETHUSD",1763266090063,0.29131531,3204.2,3203.9,0.4951]
["bitfinex","ETHUSD",1763266090378,0.29131531,3204.1,3203.9,0.4951]
["bitfinex","ETHUSD",1763266090580,0.29131531,3204.0,3203.9,1.33702021]
["bitfinex","ETHUSD",1763266090783,0.29131531,3204.0,3203.6,1.11902654]
["bitfinex","ETHUSD",1763266090784,0.4637,3204.0,3203.8,0.84192021]
["bitfinex","ETHUSD",1763266090991,0.29131531,3203.9,3203.7,0.84192021]
["bitfinex","ETHUSD",1763266091275,0.29131531,3204.0,3203.7,1.33702021]
["bitfinex","ETHUSD",1763266091475,0.29131531,3203.9,3203.8,0.4951]
["bitfinex","ETHUSD",1763266091683,0.29131531,3204.0,3203.8,0.4951]
["bitfinex","ETHUSD",1763266091980,0.29131531,3203.9,3203.8,0.4951]
["bitfinex","ETHUSD",1763266092181,0.29131531,3204.0,3203.8,0.4951]
["bitfinex","ETHUSD",1763266092480,0.29131531,3203.9,3203.7,0.84192021]
["bitfinex","ETHUSD",1763266092688,0.29131531,3204.0,3203.7,1.33702021]
["bitfinex","ETHUSD",1763266092880,3.29655702,3204.1,3203.7,1.33702021]
["bitfinex","ETHUSD",1763266092881,0.29131531,3203.9,3203.7,1.33702021]
["bitfinex","ETHUSD",1763266093082,0.29131531,3204.0,3203.7,1.33702021]
["bitfinex","ETHUSD",1763266093290,3.29655702,3204.1,3203.7,1.33702021]
["bitfinex","ETHUSD",1763266093604,0.29111921,3204.0,3203.8,0.4575]
["bitfinex","ETHUSD",1763266093769,3.29655702,3204.1,3204.0,0.4869]
["bitfinex","ETHUSD",1763266094089,3.58767796,3204.1,3204.0,0.4869]
["bitfinex","ETHUSD",1763266094257,3.58767796,3204.1,3204.0,0.9444]
["bitfinex","ETHUSD",1763266094786,0.29112094,3204.1,3204.0,0.9444]
["bitfinex","ETHUSD",1763266095009,0.29112094,3204.5,3204.0,1.12303202]
["bitfinex","ETHUSD",1763266095174,0.29112094,3204.4,3204.1,0.6381]
["bitfinex","ETHUSD",1763266095495,0.29112094,3204.3,3203.9,0.4575]
["bitfinex","ETHUSD",1763266095662,0.29112094,3204.2,3203.9,0.4575]
["bitfinex","ETHUSD",1763266095857,0.4658,3204.6,3203.7,1.11561055]
["bitfinex","ETHUSD",1763266095858,3.58767796,3204.1,3203.7,1.11561055]
["bitfinex","ETHUSD",1763266096207,0.29112094,3204.0,3203.7,1.11561055]
["bitfinex","ETHUSD",1763266096359,0.29112094,3204.0,3203.9,0.4869]
["bitfinex","ETHUSD",1763266096907,0.29112094,3204.0,3203.7,0.84192021]
["bitfinex","ETHUSD",1763266097111,0.75492094,3204.0,3203.6,0.84192021]
["bitfinex","ETHUSD",1763266097399,0.29112094,3203.9,3203.6,0.84192021]
["bitfinex","ETHUSD",1763266097901,0.29112094,3204.0,3203.8,0.4869]
["bitfinex","ETHUSD",1763266098873,0.29112094,3204.0,3203.6,1.29942021]
["bitfinex","ETHUSD",1763266099074,0.29112094,3204.0,3203.6,1.54136488]
["bitfinex","ETHUSD",1763266099274,0.29112094,3204.0,3203.7,0.4575]
["bitfinex","ETHUSD",1763266099475,0.29112094,3204.0,3203.6,1.08386488]
["bitfinex","ETHUSD",1763266099708,0.29112094,3204.0,3203.6,1.54136488]
["bitfinex","ETHUSD",1763266101512,0.29112094,3204.0,3203.6,1.08386488]
["bitfinex","ETHUSD",1763266101716,0.29112094,3204.0,3203.6,1.54136488]
["bitfinex","ETHUSD",1763266102972,0.29112094,3203.9,3203.5,0.84292021]
["bitfinex","ETHUSD",1763266103301,0.75492094,3204.0,3203.5,0.84292021]
["bitfinex","ETHUSD",1763266103600,0.29112094,3203.9,3203.5,0.84292021]
["bitfinex","ETHUSD",1763266103811,0.29112094,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763266103812,4.05147796,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763266103988,0.29112094,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763266104574,0.405504,3204.0,3203.6,0.4869]
["bitfinex","ETHUSD",1763266104776,0.29111249,3203.9,3203.7,0.4869]
["bitfinex","ETHUSD",1763266104994,0.29111249,3204.0,3203.6,0.17873202]
["bitfinex","ETHUSD",1763266105176,0.29111249,3203.9,3203.6,0.17873202]
["bitfinex","ETHUSD",1763266105392,0.29111249,3204.2,3203.7,0.4575]
["bitfinex","ETHUSD",1763266105592,0.29111249,3204.1,3203.8,0.4869]
["bitfinex","ETHUSD",1763266105820,0.29111249,3204.0,3203.8,0.4869]
["bitfinex","ETHUSD",1763266106021,0.29111249,3203.9,3203.6,0.17873202]
["bitfinex","ETHUSD",1763266106192,0.29111249,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763266106515,0.29111249,3204.1,3203.8,0.4869]
["bitfinex","ETHUSD",1763266106817,0.29111249,3204.0,3203.6,0.4575]
["bitfinex","ETHUSD",1763266107023,0.29111249,3204.2,3203.6,0.4575]
["bitfinex","ETHUSD",1763266107227,0.29111249,3204.1,3203.6,0.4575]
["bitfinex","ETHUSD",1763266107522,0.29111249,3204.0,3203.6,0.4575]
["bitfinex","ETHUSD",1763266107730,0.29111249,3203.9,3203.6,0.4575]
["bitfinex","ETHUSD",1763266107891,0.29111249,3204.2,3203.6,0.4575]
["bitfinex","ETHUSD",1763266108092,0.29111249,3204.1,3203.6,0.4575]
["bitfinex","ETHUSD",1763266108317,0.29111249,3204.0,3203.6,0.4575]
["bitfinex","ETHUSD",1763266108518,0.29111249,3203.9,3203.6,0.4575]
["bitfinex","ETHUSD",1763266108830,0.002,3204.0,3203.6,0.4575]
["bitfinex","ETHUSD",1763266109033,0.29111249,3203.9,3203.6,0.4575]
["bitfinex","ETHUSD",1763266109393,0.29111249,3203.9,3203.8,0.4869]
["bitfinex","ETHUSD",1763266109794,0.29111249,3203.9,3203.8,0.9444]
["bitfinex","ETHUSD",1763266117625,0.002,3204.0,3203.8,0.9444]
["bitfinex","ETHUSD",1763266117827,0.29149501,3203.9,3203.6,0.84192021]
["bitfinex","ETHUSD",1763266118062,0.29149501,3203.8,3203.6,0.84192021]
["bitfinex","ETHUSD",1763266118232,0.002,3204.0,3203.9,0.4635]
["bitfinex","ETHUSD",1763266118439,0.29355041,3204.0,3203.9,0.4635]
["bitfinex","ETHUSD",1763266119057,0.29355041,3204.0,3203.9,0.9261]
["bitfinex","ETHUSD",1763266123561,0.29355041,3204.0,3203.9,0.4635]
["bitfinex","ETHUSD",1763266123955,0.29368775,3204.0,3203.9,0.4635]
["bitfinex","ETHUSD",1763266124272,0.29368775,3204.0,3203.9,0.9261]
["bitfinex","ETHUSD",1763266126845,0.002,3204.0,3203.9,4.6503195]
["bitfinex","ETHUSD",1763266127171,0.002,3204.0,3203.9,2.61431101]
["bitfinex","ETHUSD",1763266127376,0.002,3204.0,3203.9,2.61299394]
["bitfinex","ETHUSD",1763266128380,0.002,3204.0,3203.9,0.9261]
["bitfinex","ETHUSD",1763266137478,0.002,3204.0,3203.9,2.04825026]
["bitfinex","ETHUSD",1763266138406,0.002,3204.0,3203.9,2.45093346]
["bitfinex","ETHUSD",1763266140007,0.002,3204.0,3203.9,2.57600244]
["bitfinex","ETHUSD",1763266140505,0.4214,3204.0,3203.9,1.64990244]
["bitfinex","ETHUSD",1763266140805,0.9119,3204.0,3203.8,0.84153917]
["bitfinex","ETHUSD",1763266140993,0.1835,3203.9,3203.7,0.84153917]
["bitfinex","ETHUSD",1763266141175,0.4683,3203.7,3203.6,0.84153917]
["bitfinex","ETHUSD",1763266141815,0.4683,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763266141986,0.4683,3203.7,3203.6,0.84170838]
["bitfinex","ETHUSD",1763266142303,0.9141,3203.7,3203.6,0.84170838]
["bitfinex","ETHUSD",1763266142499,0.9141,3203.7,3203.5,0.22678911]
["bitfinex","ETHUSD",1763266142704,0.4458,3203.7,3203.5,0.22678911]
["bitfinex","ETHUSD",1763266143203,0.6747,3203.9,3203.5,0.22678911]
["bitfinex","ETHUSD",1763266143403,0.6747,3203.9,3203.6,0.84182847]
["bitfinex","ETHUSD",1763266143600,0.4912,3203.8,3203.6,0.84182847]
["bitfinex","ETHUSD",1763266143819,0.4231,3203.7,3203.6,0.84182847]
["bitfinex","ETHUSD",1763266144111,0.4231,3203.7,3203.6,1.12383525]
["bitfinex","ETHUSD",1763266145303,0.8991,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763266145507,0.0193,3203.6,3203.5,0.84295353]
["bitfinex","ETHUSD",1763266145715,0.4953,3203.6,3203.5,0.84295353]
["bitfinex","ETHUSD",1763266149288,0.4953,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763266152398,0.1835,3203.9,3203.5,0.4858]
["bitfinex","ETHUSD",1763266152575,0.002,3204.0,3203.5,0.4858]
["bitfinex","ETHUSD",1763266152781,0.76960724,3204.0,3203.5,0.9437]
["bitfinex","ETHUSD",1763266152982,0.29160724,3203.9,3203.5,0.9437]
["bitfinex","ETHUSD",1763266153182,3.80781276,3203.9,3203.5,0.9437]
["bitfinex","ETHUSD",1763266153480,3.51620552,3203.9,3203.5,0.9437]
["bitfinex","ETHUSD",1763266153889,3.51820552,3204.0,3203.5,0.9856]
["bitfinex","ETHUSD",1763266154112,0.2916892,3203.9,3203.5,0.9856]
["bitfinex","ETHUSD",1763266154694,0.4839,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763266154896,0.424,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763266155297,0.9073,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763266155985,0.424,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763266156185,3.99950552,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763266156585,0.4246,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763266157486,0.002,3204.0,3203.5,0.4883]
["bitfinex","ETHUSD",1763266157683,0.002,3204.0,3203.9,0.4873]
["bitfinex","ETHUSD",1763266157887,0.002,3204.0,3203.9,1.32925353]
["bitfinex","ETHUSD",1763266158091,0.002,3204.0,3203.9,2.10540587]
["bitfinex","ETHUSD",1763266158418,0.002,3204.0,3203.9,2.36586778]
["bitfinex","ETHUSD",1763266158783,0.002,3204.0,3203.9,2.39707974]
["bitfinex","ETHUSD",1763266158991,0.002,3204.0,3203.9,1.52391425]
["bitfinex","ETHUSD",1763266159290,0.002,3204.0,3203.9,2.64606451]
["bitfinex","ETHUSD",1763266160403,0.002,3204.0,3203.9,5.07133173]
["bitfinex","ETHUSD",1763266160725,0.002,3204.0,3203.9,6.75822567]
["bitfinex","ETHUSD",1763266160929,0.002,3204.0,3203.9,6.72701371]
["bitfinex","ETHUSD",1763266161127,0.002,3204.0,3203.9,6.17386057]
["bitfinex","ETHUSD",1763266162107,0.002,3204.0,3203.9,2.65765505]
["bitfinex","ETHUSD",1763266162504,0.002,3204.0,3203.9,2.15785505]
["bitfinex","ETHUSD",1763266162706,0.002,3204.0,3203.9,2.65765505]
["bitfinex","ETHUSD",1763266163222,0.002,3204.0,3203.9,4.34042742]
["bitfinex","ETHUSD",1763266164004,0.002,3204.0,3203.9,3.84062742]
["bitfinex","ETHUSD",1763266164200,0.002,3204.0,3203.9,2.15785505]
["bitfinex","ETHUSD",1763266165338,0.002,3204.0,3203.9,2.65765505]
["bitfinex","ETHUSD",1763266168422,0.002,3204.0,3203.9,2.15785505]
["bitfinex","ETHUSD",1763266168625,0.002,3204.0,3203.9,1.02411425]
["bitfinex","ETHUSD",1763266169004,0.002,3204.0,3203.9,1.52391425]
["bitfinex","ETHUSD",1763266169209,0.002,3204.0,3203.9,1.55512621]
["bitfinex","ETHUSD",1763266169412,0.002,3204.0,3203.9,3.23789858]
["bitfinex","ETHUSD",1763266170956,0.002,3204.0,3203.9,4.37163938]
["bitfinex","ETHUSD",1763266171707,0.002,3204.0,3203.9,8.2215829]
["bitfinex","ETHUSD",1763266171914,0.002,3204.0,3203.9,4.89570814]
["bitfinex","ETHUSD",1763266172223,0.002,3204.0,3203.9,4.9269201]
["bitfinex","ETHUSD",1763266172410,0.002,3204.0,3203.9,4.89570814]
["bitfinex","ETHUSD",1763266172807,0.002,3204.0,3203.9,8.2215829]
["bitfinex","ETHUSD",1763266173010,0.002,3204.0,3203.9,8.19037094]
["bitfinex","ETHUSD",1763266173839,0.002,3204.0,3203.9,11.31156698]
["bitfinex","ETHUSD",1763266174048,0.002,3204.0,3203.9,8.19037094]
["bitfinex","ETHUSD",1763266174924,0.002,3204.0,3203.9,12.02037094]
["bitfinex","ETHUSD",1763266176451,0.002,3204.0,3203.9,9.78231785]
["bitfinex","ETHUSD",1763266177059,0.002,3204.0,3203.9,10.18782185]
["bitfinex","ETHUSD",1763266177262,0.002,3204.6,3203.9,10.18782185]
["bitfinex","ETHUSD",1763266177263,0.002,3204.6,3204.4,0.405504]
["bitfinex","ETHUSD",1763266177464,0.002,3204.6,3204.5,5.32281371]
["bitfinex","ETHUSD",1763266177758,0.002,3204.6,3204.5,5.81221371]
["bitfinex","ETHUSD",1763266178538,0.002,3204.6,3204.5,8.93282534]
["bitfinex","ETHUSD",1763266178865,0.002,3204.6,3204.5,12.19361923]
["bitfinex","ETHUSD",1763266179023,0.002,3204.9,3204.7,0.405504]
["bitfinex","ETHUSD",1763266179222,0.4893,3206.4,3204.9,0.405504]
["bitfinex","ETHUSD",1763266179453,0.4893,3206.2,3204.9,4.75217338]
["bitfinex","ETHUSD",1763266179650,0.4893,3206.2,3204.9,4.87716224]
["bitfinex","ETHUSD",1763266180368,0.4893,3206.2,3204.9,4.84596002]
["bitfinex","ETHUSD",1763266180531,0.4893,3206.2,3204.9,8.81144667]
["bitfinex","ETHUSD",1763266180733,0.4893,3206.2,3204.9,8.78024445]
["bitfinex","ETHUSD",1763266181157,0.4893,3206.1,3204.9,8.78024445]
["bitfinex","ETHUSD",1763266181342,0.4893,3206.1,3204.9,6.54561809]
["bitfinex","ETHUSD",1763266181863,0.002,3206.5,3204.9,6.72005874]
["bitfinex","ETHUSD",1763266182083,0.4893,3205.8,3204.9,6.72005874]
["bitfinex","ETHUSD",1763266183078,0.4893,3205.8,3204.9,2.53049194]
["bitfinex","ETHUSD",1763266183245,0.4893,3205.4,3204.9,1.71642966]
["bitfinex","ETHUSD",1763266183435,0.43,3205.0,3204.9,0.12498886]
["bitfinex","ETHUSD",1763266183627,0.002,3205.0,3204.9,0.58268886]
["bitfinex","ETHUSD",1763266184367,0.002,3205.0,3204.9,1.69917604]
["bitfinex","ETHUSD",1763266186669,0.002,3205.0,3204.9,2.18857604]
["bitfinex","ETHUSD",1763266186964,0.002,3205.0,3204.9,2.68826102]
["bitfinex","ETHUSD",1763266187468,0.002,3205.0,3204.9,1.57177384]
["bitfinex","ETHUSD",1763266188965,0.002,3205.0,3204.9,1.08237384]
["bitfinex","ETHUSD",1763266189694,0.002,3205.0,3204.9,1.57177384]
["bitfinex","ETHUSD",1763266189902,0.002,3205.0,3204.9,6.00017744]
["bitfinex","ETHUSD",1763266190053,0.002,3205.0,3204.9,7.70591258]
["bitfinex","ETHUSD",1763266190395,0.002,3205.0,3204.9,3.89064756]
["bitfinex","ETHUSD",1763266190557,0.002,3205.0,3204.9,3.92184978]
["bitfinex","ETHUSD",1763266190886,0.002,3205.0,3204.9,7.67471036]
["bitfinex","ETHUSD",1763266191386,0.002,3205.0,3204.9,6.00017744]
["bitfinex","ETHUSD",1763266191976,0.002,3205.0,3204.9,12.81790359]
["bitfinex","ETHUSD",1763266194687,0.002,3205.0,3204.9,9.52590359]
["bitfinex","ETHUSD",1763266194900,0.002,3205.0,3204.9,6.40568144]
["bitfinex","ETHUSD",1763266195273,0.002,3205.0,3204.9,9.52590359]
["bitfinex","ETHUSD",1763266195591,0.002,3205.0,3204.9,13.35590359]
["bitfinex","ETHUSD",1763266196566,0.002,3205.0,3204.9,13.35690359]
["bitfinex","ETHUSD",1763266197167,0.002,3205.0,3204.9,10.23668144]
["bitfinex","ETHUSD",1763266198391,0.002,3205.0,3204.9,13.35690359]
["bitfinex","ETHUSD",1763266200890,0.002,3205.0,3204.9,6.94201864]
["bitfinex","ETHUSD",1763266201089,0.002,3205.0,3204.9,6.45261864]
["bitfinex","ETHUSD",1763266201304,0.002,3205.0,3204.9,6.94201864]
["bitfinex","ETHUSD",1763266202005,0.002,3205.0,3204.9,10.06224079]
["bitfinex","ETHUSD",1763266202175,0.002,3205.4,3205.2,4.4284036]
["bitfinex","ETHUSD",1763266202381,0.002,3205.4,3205.2,9.70902134]
["bitfinex","ETHUSD",1763266202675,0.002,3205.6,3205.3,5.7783448]
["bitfinex","ETHUSD",1763266202901,0.002,3206.5,3205.7,3.697504]
["bitfinex","ETHUSD",1763266203200,0.002,3206.5,3206.4,6.56605138]
["bitfinex","ETHUSD",1763266203565,0.002,3206.5,3206.4,5.3755036]
["bitfinex","ETHUSD",1763266203761,0.002,3206.5,3206.4,9.48738805]
["bitfinex","ETHUSD",1763266204084,0.002,3206.5,3206.4,9.58113698]
["bitfinex","ETHUSD",1763266204961,0.002,3206.5,3206.4,10.88504917]
["bitfinex","ETHUSD",1763266205299,0.002,3206.9,3206.5,1.5392448]
["bitfinex","ETHUSD",1763266205492,0.002,3206.9,3206.8,5.12881825]
["bitfinex","ETHUSD",1763266205695,0.002,3206.9,3206.8,5.98785003]
["bitfinex","ETHUSD",1763266205892,0.002,3206.9,3206.8,6.44085003]
["bitfinex","ETHUSD",1763266206131,0.002,3206.9,3206.8,11.5796663]
["bitfinex","ETHUSD",1763266206263,0.002,3206.9,3206.8,14.37161594]
["bitfinex","ETHUSD",1763266206460,0.002,3206.9,3206.8,3.29129285]
["bitfinex","ETHUSD",1763266206720,0.002,3206.9,3206.8,2.86947658]
["bitfinex","ETHUSD",1763266206896,0.002,3206.9,3206.8,4.27102532]
["bitfinex","ETHUSD",1763266207065,0.002,3206.9,3206.8,4.72402532]
["bitfinex","ETHUSD",1763266207268,0.002,3206.9,3206.8,5.61300198]
["bitfinex","ETHUSD",1763266210368,0.002,3206.9,3206.8,7.83716377]
["bitfinex","ETHUSD",1763266210571,0.002,3206.9,3206.8,5.58181825]
["bitfinex","ETHUSD",1763266210888,0.002,3206.9,3206.8,7.12408731]
["bitfinex","ETHUSD",1763266211199,0.002,3206.9,3206.8,7.09290358]
["bitfinex","ETHUSD",1763266212104,0.002,3207.0,3206.9,6.13781979]
["bitfinex","ETHUSD",1763266212405,0.002,3207.0,3206.9,9.31400011]
["bitfinex","ETHUSD",1763266212602,0.002,3207.0,3206.9,9.28281735]
["bitfinex","ETHUSD",1763266212832,0.002,3207.0,3206.9,10.98588281]
["bitfinex","ETHUSD",1763266213704,0.002,3207.0,3206.9,11.11077099]
["bitfinex","ETHUSD",1763266213905,0.002,3207.0,3206.9,14.2290472]
["bitfinex","ETHUSD",1763266216214,0.4643,3207.0,3206.9,1.82795364]
["bitfinex","ETHUSD",1763266216421,0.8875,3207.0,3206.9,1.79009674]
["bitfinex","ETHUSD",1763266216755,0.002,3207.0,3206.9,1.69198663]
["bitfinex","ETHUSD",1763266216961,0.4639,3207.0,3206.9,1.23518663]
["bitfinex","ETHUSD",1763266217262,0.8875,3207.0,3206.9,1.23518663]
["bitfinex","ETHUSD",1763266217546,0.8875,3207.0,3206.9,0.92612776]
["bitfinex","ETHUSD",1763266218444,0.8875,3207.0,3206.9,0.09295818]
["bitfinex","ETHUSD",1763266218657,0.8875,3207.0,3206.9,0.92654007]
["bitfinex","ETHUSD",1763266218831,0.8875,3207.0,3206.9,0.09295818]
["bitfinex","ETHUSD",1763266219008,0.8875,3207.0,3206.9,1.22669898]
["bitfinex","ETHUSD",1763266219944,0.8875,3207.0,3206.9,0.09295818]
["bitfinex","ETHUSD",1763266221326,0.8875,3207.0,3206.6,0.83358189]
["bitfinex","ETHUSD",1763266221645,0.202,3206.7,3206.6,0.83358189]
["bitfinex","ETHUSD",1763266221854,0.404,3206.7,3206.6,1.08371296]
["bitfinex","ETHUSD",1763266222025,0.404,3206.7,3206.6,1.55771296]
["bitfinex","ETHUSD",1763266222346,0.8773,3206.7,3206.6,1.55771296]
["bitfinex","ETHUSD",1763266223312,0.8773,3206.7,3206.6,0.72413107]
["bitfinex","ETHUSD",1763266226307,0.8773,3206.7,3206.6,1.83442952]
["bitfinex","ETHUSD",1763266227050,0.404,3206.7,3206.6,1.83442952]
["bitfinex","ETHUSD",1763266227355,0.002,3207.0,3206.6,1.21211674]
["bitfinex","ETHUSD",1763266227562,0.476,3207.0,3206.9,0.83721201]
["bitfinex","ETHUSD",1763266227917,0.406,3207.0,3206.9,1.31321201]
["bitfinex","ETHUSD",1763266228119,0.002,3207.0,3206.9,0.9328]
["bitfinex","ETHUSD",1763266228436,0.002,3207.0,3206.9,3.27494936]
["bitfinex","ETHUSD",1763266228642,0.002,3207.0,3206.9,3.73174936]
["bitfinex","ETHUSD",1763266228838,0.002,3207.0,3206.9,4.17200755]
["bitfinex","ETHUSD",1763266229421,0.8793,3207.0,3206.9,3.71520755]
["bitfinex","ETHUSD",1763266229641,0.8793,3207.0,3206.9,2.72609974]
["bitfinex","ETHUSD",1763266230418,0.8793,3207.0,3206.9,1.6097408]
["bitfinex","ETHUSD",1763266231063,0.406,3207.0,3206.9,1.6097408]
["bitfinex","ETHUSD",1763266231652,0.002,3207.0,3206.9,2.0665408]
["bitfinex","ETHUSD",1763266231853,0.002,3207.0,3206.9,2.0675408]
["bitfinex","ETHUSD",1763266232043,0.002,3207.0,3206.9,4.17622592]
["bitfinex","ETHUSD",1763266232362,0.002,3207.0,3206.9,2.51101736]
["bitfinex","ETHUSD",1763266232519,0.002,3207.0,3206.9,2.54220012]
["bitfinex","ETHUSD",1763266232716,0.002,3207.0,3206.9,2.99500012]
["bitfinex","ETHUSD",1763266233362,0.002,3207.0,3206.9,6.37220012]
["bitfinex","ETHUSD",1763266233650,0.002,3207.0,3206.9,6.79381736]
["bitfinex","ETHUSD",1763266236255,0.002,3207.0,3206.9,12.13289113]
["bitfinex","ETHUSD",1763266236445,0.002,3207.0,3206.9,9.91209357]
["bitfinex","ETHUSD",1763266237152,0.002,3207.0,3206.9,6.79381736]
["bitfinex","ETHUSD",1763266237454,0.002,3207.0,3206.9,13.60959757]
["bitfinex","ETHUSD",1763266240454,0.002,3207.0,3206.9,6.74652136]
["bitfinex","ETHUSD",1763266240666,0.4134,3207.0,3206.9,6.28972136]
["bitfinex","ETHUSD",1763266240840,0.4134,3207.0,3206.9,8.12009678]
["bitfinex","ETHUSD",1763266241153,0.8793,3207.0,3206.9,4.75047656]
["bitfinex","ETHUSD",1763266241355,0.8793,3207.0,3206.9,5.88421736]
["bitfinex","ETHUSD",1763266241552,0.002,3207.0,3206.9,5.91540012]
["bitfinex","ETHUSD",1763266241717,0.002,3207.0,3206.9,6.35411736]
["bitfinex","ETHUSD",1763266241922,0.002,3207.0,3206.9,12.16797299]
["bitfinex","ETHUSD",1763266242354,0.002,3207.0,3206.9,6.35411736]
["bitfinex","ETHUSD",1763266242560,0.002,3207.0,3206.9,5.88421736]
["bitfinex","ETHUSD",1763266242718,0.002,3207.0,3206.9,9.03367633]
["bitfinex","ETHUSD",1763266242936,0.002,3207.0,3206.9,9.47239357]
["bitfinex","ETHUSD",1763266243136,0.002,3207.0,3206.9,9.93209357]
["bitfinex","ETHUSD",1763266243339,0.002,3207.0,3206.9,10.33759757]
["bitfinex","ETHUSD",1763266245175,0.002,3207.3,3207.2,5.575504]
["bitfinex","ETHUSD",1763266245342,0.002,3207.4,3207.3,6.7092448]
["bitfinex","ETHUSD",1763266245538,0.002,3207.4,3207.3,7.6388448]
["bitfinex","ETHUSD",1763266245738,0.002,3207.4,3207.3,5.8857205]
["bitfinex","ETHUSD",1763266245969,0.002,3207.4,3207.3,7.7637205]
["bitfinex","ETHUSD",1763266246152,0.002,3207.4,3207.3,9.39389907]
["bitfinex","ETHUSD",1763266246553,0.002,3207.4,3207.3,12.51178638]
["bitfinex","ETHUSD",1763266247262,0.002,3207.4,3207.3,10.63378638]
["bitfinex","ETHUSD",1763266249987,0.002,3207.7,3207.3,18.747561]
["bitfinex","ETHUSD",1763266250174,0.002,3207.7,3207.6,9.74655689]
["bitfinex","ETHUSD",1763266250369,0.002,3207.7,3207.6,14.99245045]
["bitfinex","ETHUSD",1763266250574,0.002,3207.7,3207.6,15.45215045]
["bitfinex","ETHUSD",1763266250789,0.002,3207.7,3207.6,18.69462342]
["bitfinex","ETHUSD",1763266250953,0.002,3207.7,3207.6,21.25689409]
["bitfinex","ETHUSD",1763266252879,0.002,3207.7,3207.6,23.13489409]
["bitfinex","ETHUSD",1763266253089,0.002,3207.7,3207.6,21.25689409]
["bitfinex","ETHUSD",1763266257395,0.002,3208.3,3208.1,0.405504]
["bitfinex","ETHUSD",1763266257691,0.002,3208.3,3208.2,8.89137193]
["bitfinex","ETHUSD",1763266257911,0.002,3208.3,3208.2,8.86020181]
["bitfinex","ETHUSD",1763266258071,0.002,3208.3,3208.2,8.98506582]
["bitfinex","ETHUSD",1763266259000,0.888,3208.3,3208.2,5.87995487]
["bitfinex","ETHUSD",1763266259904,0.002,3208.3,3208.2,9.46686752]
["bitfinex","ETHUSD",1763266260296,0.002,3208.3,3208.2,11.69657447]
["bitfinex","ETHUSD",1763266260482,0.002,3208.3,3208.2,8.57956182]
["bitfinex","ETHUSD",1763266260683,0.002,3208.3,3208.2,8.10966182]
["bitfinex","ETHUSD",1763266261084,0.002,3208.3,3208.2,11.22667447]
["bitfinex","ETHUSD",1763266261407,0.002,3208.3,3208.2,11.69657447]
["bitfinex","ETHUSD",1763266261635,0.4665,3209.5,3208.3,4.8312448]
["bitfinex","ETHUSD",1763266261810,0.4665,3209.5,3208.4,18.73141278]
["bitfinex","ETHUSD",1763266261980,0.4665,3209.5,3208.4,19.1599446]
["bitfinex","ETHUSD",1763266262182,0.4665,3209.5,3208.5,4.4257408]
["bitfinex","ETHUSD",1763266262385,0.4665,3209.2,3208.5,5.3553408]
["bitfinex","ETHUSD",1763266263134,0.4665,3209.2,3208.5,8.472062]
["bitfinex","ETHUSD",1763266263339,0.8862,3208.6,3208.5,6.86524876]
["bitfinex","ETHUSD",1763266263525,0.8862,3208.6,3208.5,7.27083492]
["bitfinex","ETHUSD",1763266263694,0.002,3208.6,3208.5,12.13354876]
["bitfinex","ETHUSD",1763266263893,0.002,3208.6,3208.5,8.62970738]
["bitfinex","ETHUSD",1763266264094,0.4202,3208.6,3208.5,8.15980738]
["bitfinex","ETHUSD",1763266264398,0.4202,3208.6,3208.5,5.04308618]
["bitfinex","ETHUSD",1763266264597,0.4202,3208.6,3208.5,6.57127272]
["bitfinex","ETHUSD",1763266265388,0.4202,3208.6,3208.5,11.91495366]
["bitfinex","ETHUSD",1763266265838,0.4202,3208.6,3208.5,15.74495366]
["bitfinex","ETHUSD",1763266266005,0.4202,3208.6,3208.5,12.62823246]
["bitfinex","ETHUSD",1763266266202,0.4202,3208.6,3208.5,15.74495366]
["bitfinex","ETHUSD",1763266266436,0.4202,3208.6,3208.5,12.62823246]
["bitfinex","ETHUSD",1763266267225,0.4202,3208.6,3208.5,13.51799392]
["bitfinex","ETHUSD",1763266267416,0.4202,3208.6,3208.5,15.74492951]
["bitfinex","ETHUSD",1763266268638,0.4202,3208.6,3208.5,10.40127272]
["bitfinex","ETHUSD",1763266268827,0.4202,3208.6,3208.5,15.74489775]
["bitfinex","ETHUSD",1763266269227,0.4202,3208.6,3208.5,13.97279392]
["bitfinex","ETHUSD",1763266269620,0.4202,3208.6,3208.5,16.19980537]
["bitfinex","ETHUSD",1763266269928,0.875,3208.6,3208.5,9.57924645]
["bitfinex","ETHUSD",1763266270126,0.875,3208.6,3208.5,13.08308783]
["bitfinex","ETHUSD",1763266271427,0.875,3208.6,3208.5,10.85607272]
["bitfinex","ETHUSD",1763266274420,0.4202,3208.6,3208.5,9.72233192]
["bitfinex","ETHUSD",1763266274628,0.8719,3208.6,3208.5,10.85607272]
["bitfinex","ETHUSD",1763266274834,0.8719,3208.6,3208.5,9.72233192]
["bitfinex","ETHUSD",1763266275219,0.8719,3208.6,3208.5,10.85607272]
["bitfinex","ETHUSD",1763266275596,0.8719,3208.6,3208.5,6.94672734]
["bitfinex","ETHUSD",1763266275842,0.8719,3208.6,3208.5,8.92238218]
["bitfinex","ETHUSD",1763266278960,0.8719,3208.6,3208.5,1.67437958]
["bitfinex","ETHUSD",1763266279104,0.8719,3208.6,3208.5,1.1164231]
["bitfinex","ETHUSD",1763266279299,0.8719,3208.6,3208.3,1.67437958]
["bitfinex","ETHUSD",1763266279530,0.0188,3208.4,3208.3,1.67437958]
["bitfinex","ETHUSD",1763266279911,0.4705,3208.4,3208.2,1.67437958]
["bitfinex","ETHUSD",1763266280117,0.4705,3208.4,3207.7,7.33384138]
["bitfinex","ETHUSD",1763266280118,0.4517,3208.4,3208.1,1.67437958]
["bitfinex","ETHUSD",1763266280630,0.4477,3208.3,3207.7,1.67437958]
["bitfinex","ETHUSD",1763266280821,0.4517,3208.4,3207.5,1.67437958]
["bitfinex","ETHUSD",1763266281027,0.4517,3208.4,3207.4,0.001]
["bitfinex","ETHUSD",1763266281028,0.84725414,3208.3,3207.4,0.001]
["bitfinex","ETHUSD",1763266281350,0.6498,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266281752,1.0987,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266288291,0.4777,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266288776,0.4517,3208.1,3207.4,0.4729]
["bitfinex","ETHUSD",1763266289083,0.4517,3208.1,3207.5,0.03117692]
["bitfinex","ETHUSD",1763266289229,0.4517,3208.1,3207.6,0.16378177]
["bitfinex","ETHUSD",1763266289433,0.4517,3208.1,3207.7,0.03117498]
["bitfinex","ETHUSD",1763266289663,0.4517,3208.1,3207.6,0.16378177]
["bitfinex","ETHUSD",1763266290026,0.4517,3208.3,3207.6,0.16378177]
["bitfinex","ETHUSD",1763266290743,0.4477,3207.7,3207.6,0.16378177]
["bitfinex","ETHUSD",1763266291060,0.4477,3207.7,3207.5,0.4517]
["bitfinex","ETHUSD",1763266291267,0.4477,3207.6,3207.5,0.4517]
["bitfinex","ETHUSD",1763266291651,0.8994,3207.6,3207.5,0.4517]
["bitfinex","ETHUSD",1763266292561,0.4477,3207.6,3207.5,0.4517]
["bitfinex","ETHUSD",1763266295262,0.8994,3207.6,3207.5,5.4154408]
["bitfinex","ETHUSD",1763266295860,0.8994,3207.6,3207.5,4.9637408]
["bitfinex","ETHUSD",1763266296370,0.8994,3207.6,3207.5,3.83]
["bitfinex","ETHUSD",1763266296575,0.8994,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763266296875,0.1994,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763266296876,0.8998,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266301382,0.4097,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266301548,0.899,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266302462,0.1994,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763266302641,0.4901,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763266302841,0.4097,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266303492,0.899,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266305465,0.4097,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266306305,0.899,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266306769,0.4097,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266307660,0.002,3208.2,3207.4,0.4799]
["bitfinex","ETHUSD",1763266307661,0.1816,3208.0,3207.4,0.4799]
["bitfinex","ETHUSD",1763266307864,0.4273,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266308065,0.4894,3207.9,3207.4,0.28191204]
["bitfinex","ETHUSD",1763266309163,0.4279,3207.5,3207.4,0.28191204]
["bitfinex","ETHUSD",1763266309369,0.4279,3207.5,3207.4,1.39977026]
["bitfinex","ETHUSD",1763266309603,0.4279,3207.5,3207.4,0.28191204]
["bitfinex","ETHUSD",1763266309801,0.4279,3207.5,3207.4,1.39977476]
["bitfinex","ETHUSD",1763266310377,0.4279,3207.5,3207.4,1.11886272]
["bitfinex","ETHUSD",1763266310591,0.9167,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266310804,0.4279,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266311005,0.4769,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266311209,0.9173,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266311905,0.4404,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763266312616,0.1816,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1763266312823,0.6717,3208.0,3207.4,1.11886272]
["bitfinex","ETHUSD",1763266313710,0.4769,3207.5,3207.4,1.11886272]
["bitfinex","ETHUSD",1763266315416,0.4404,3207.7,3207.4,1.14222423]
["bitfinex","ETHUSD",1763266315714,0.6717,3208.0,3207.5,1.1185051]
["bitfinex","ETHUSD",1763266316083,0.4901,3207.9,3207.6,1.1185051]
["bitfinex","ETHUSD",1763266316617,0.4273,3207.7,3207.6,1.1185051]
["bitfinex","ETHUSD",1763266317188,0.9167,3207.7,3207.6,1.1185051]
["bitfinex","ETHUSD",1763266317818,0.9167,3207.7,3207.5,1.1185051]
["bitfinex","ETHUSD",1763266318026,0.495,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763266318216,0.4225,3207.5,3207.4,1.67537958]
["bitfinex","ETHUSD",1763266321200,0.9126,3207.5,3207.4,1.67537958]
["bitfinex","ETHUSD",1763266321595,0.4225,3207.5,3207.4,2.58797958]
["bitfinex","ETHUSD",1763266323434,0.4901,3207.7,3207.4,2.58797958]
["bitfinex","ETHUSD",1763266323600,0.1816,3208.0,3207.4,2.96015162]
["bitfinex","ETHUSD",1763266323804,0.4901,3207.9,3207.7,1.11881541]
["bitfinex","ETHUSD",1763266324026,0.1816,3208.0,3207.7,1.11881541]
["bitfinex","ETHUSD",1763266324342,0.4921,3208.2,3207.8,1.14998942]
["bitfinex","ETHUSD",1763266324698,0.4921,3208.2,3207.8,1.64008942]
["bitfinex","ETHUSD",1763266324902,0.4921,3208.2,3207.8,1.60891541]
["bitfinex","ETHUSD",1763266325211,0.6089,3207.9,3207.8,0.4901]
["bitfinex","ETHUSD",1763266325519,0.6089,3207.9,3207.8,1.60891541]
["bitfinex","ETHUSD",1763266325726,1.0907,3207.9,3207.8,0.4901]
["bitfinex","ETHUSD",1763266326526,0.4744,3207.9,3207.8,0.4901]
["bitfinex","ETHUSD",1763266326706,1.0988,3207.9,3207.8,0.4901]
["bitfinex","ETHUSD",1763266329249,1.0988,3207.9,3207.8,1.60891541]
["bitfinex","ETHUSD",1763266330704,1.0988,3207.9,3207.8,0.4901]
["bitfinex","ETHUSD",1763266330905,1.0988,3207.9,3207.8,1.60891541]
["bitfinex","ETHUSD",1763266332028,1.39145614,3207.9,3207.5,1.11881541]
["bitfinex","ETHUSD",1763266332237,0.90324009,3207.8,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266332437,0.90324009,3207.8,3207.5,1.11881541]
["bitfinex","ETHUSD",1763266332652,0.4396,3207.7,3207.5,1.11881541]
["bitfinex","ETHUSD",1763266332829,0.4741,3207.6,3207.5,1.11881541]
["bitfinex","ETHUSD",1763266333323,0.9141,3207.6,3207.5,1.11881541]
["bitfinex","ETHUSD",1763266334755,0.9141,3207.6,3207.5,1.11981541]
["bitfinex","ETHUSD",1763266336120,0.9141,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266337642,1.20664419,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266337838,1.70289709,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266340465,0.442,3208.2,3207.5,0.4896]
["bitfinex","ETHUSD",1763266340666,0.002,3208.2,3207.7,0.4886]
["bitfinex","ETHUSD",1763266341162,0.75945718,3208.2,3207.7,0.9879]
["bitfinex","ETHUSD",1763266341365,0.4672,3208.2,3207.7,0.9879]
["bitfinex","ETHUSD",1763266341861,0.4672,3208.2,3207.7,0.71186383]
["bitfinex","ETHUSD",1763266342065,0.4436,3207.8,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266342631,0.465,3208.0,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266342832,0.465,3208.0,3207.7,0.4672]
["bitfinex","ETHUSD",1763266344457,0.4438,3207.8,3207.7,0.4672]
["bitfinex","ETHUSD",1763266346065,0.9086,3207.8,3207.5,1.11981541]
["bitfinex","ETHUSD",1763266346262,0.4394,3207.6,3207.5,1.11981541]
["bitfinex","ETHUSD",1763266346766,0.4394,3207.6,3207.5,2.02841541]
["bitfinex","ETHUSD",1763266347877,0.002,3208.2,3207.5,2.88739491]
["bitfinex","ETHUSD",1763266348085,0.75746323,3208.1,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266348289,0.4652,3208.1,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266348453,0.4652,3208.0,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266348852,0.4652,3207.9,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266349554,0.4436,3207.7,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266350220,0.4436,3207.7,3207.6,1.77401541]
["bitfinex","ETHUSD",1763266350689,0.6552,3207.9,3207.6,2.26261541]
["bitfinex","ETHUSD",1763266351457,0.4436,3207.7,3207.6,1.77401541]
["bitfinex","ETHUSD",1763266353493,0.9086,3207.7,3207.6,1.77401541]
["bitfinex","ETHUSD",1763266353965,0.9086,3207.7,3207.5,1.11981541]
["bitfinex","ETHUSD",1763266354294,0.19,3207.9,3207.5,1.11981541]
["bitfinex","ETHUSD",1763266354457,0.19,3207.9,3207.6,1.58351541]
["bitfinex","ETHUSD",1763266354651,0.6846,3207.9,3207.6,1.58351541]
["bitfinex","ETHUSD",1763266354856,0.4145,3207.7,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266355056,0.4145,3207.7,3207.5,1.61441541]
["bitfinex","ETHUSD",1763266355256,0.4145,3207.7,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266355470,0.19,3207.9,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266355680,0.4145,3207.7,3207.6,1.11881541]
["bitfinex","ETHUSD",1763266357474,0.002,3208.2,3207.6,2.09209136]
["bitfinex","ETHUSD",1763266357679,0.002,3208.2,3207.8,0.4647]
["bitfinex","ETHUSD",1763266358200,0.4966,3208.2,3207.8,0.4647]
["bitfinex","ETHUSD",1763266358390,0.002,3208.2,3207.8,1.58351541]
["bitfinex","ETHUSD",1763266358591,0.002,3208.2,3207.9,0.4966]
["bitfinex","ETHUSD",1763266359408,0.4165,3208.0,3207.9,0.4966]
["bitfinex","ETHUSD",1763266359795,0.4165,3208.0,3207.9,1.61541541]
["bitfinex","ETHUSD",1763266360110,0.002,3208.2,3207.9,0.9613]
["bitfinex","ETHUSD",1763266360473,0.002,3208.2,3208.1,0.4647]
["bitfinex","ETHUSD",1763266360881,0.002,3208.2,3207.9,2.09281541]
["bitfinex","ETHUSD",1763266361080,0.4185,3208.2,3207.9,0.4966]
["bitfinex","ETHUSD",1763266361401,0.0049,3208.0,3207.9,0.4966]
["bitfinex","ETHUSD",1763266361602,0.4958,3208.2,3207.9,0.9613]
["bitfinex","ETHUSD",1763266361905,0.002,3208.2,3207.9,0.9613]
["bitfinex","ETHUSD",1763266362106,0.002,3208.2,3207.9,2.08011541]
["bitfinex","ETHUSD",1763266362472,0.4165,3208.0,3207.9,1.61541541]
["bitfinex","ETHUSD",1763266362970,0.002,3208.2,3207.9,2.08011541]
["bitfinex","ETHUSD",1763266363192,0.002,3208.2,3207.9,0.9613]
["bitfinex","ETHUSD",1763266363617,0.4966,3208.2,3207.9,0.9613]
["bitfinex","ETHUSD",1763266364126,0.4966,3208.2,3207.9,2.08011541]
["bitfinex","ETHUSD",1763266364326,0.4165,3208.0,3207.9,1.61541541]
["bitfinex","ETHUSD",1763266365128,0.002,3208.2,3207.9,1.61541541]
["bitfinex","ETHUSD",1763266365324,0.002,3208.2,3207.9,2.08011541]
["bitfinex","ETHUSD",1763266365625,0.4966,3208.2,3207.9,2.08011541]
["bitfinex","ETHUSD",1763266366204,0.4165,3208.0,3207.9,1.61541541]
["bitfinex","ETHUSD",1763266366620,0.9103,3208.0,3207.9,1.61541541]
["bitfinex","ETHUSD",1763266368143,0.9103,3208.0,3207.8,1.11881541]
["bitfinex","ETHUSD",1763266368501,0.0049,3207.9,3207.8,2.05572837]
["bitfinex","ETHUSD",1763266369402,0.002,3208.2,3207.8,1.40161296]
["bitfinex","ETHUSD",1763266369636,0.4966,3208.2,3207.9,1.11964988]
["bitfinex","ETHUSD",1763266370130,0.4165,3208.0,3207.9,1.11964988]
["bitfinex","ETHUSD",1763266372237,0.9103,3208.0,3207.9,1.11964988]
["bitfinex","ETHUSD",1763266374444,0.9103,3208.0,3207.8,1.11964988]
["bitfinex","ETHUSD",1763266374607,0.6875,3207.9,3207.7,1.11964988]
["bitfinex","ETHUSD",1763266374943,0.6826,3207.9,3207.7,1.11964988]
["bitfinex","ETHUSD",1763266375139,0.9108,3207.8,3207.7,1.11964988]
["bitfinex","ETHUSD",1763266375316,0.9108,3207.8,3207.6,1.11964988]
["bitfinex","ETHUSD",1763266375517,0.4946,3207.7,3207.6,1.11964988]
["bitfinex","ETHUSD",1763266375722,0.9111,3207.7,3207.6,1.11964988]
["bitfinex","ETHUSD",1763266376441,0.4966,3208.2,3207.6,0.4647]
["bitfinex","ETHUSD",1763266376640,0.4966,3208.2,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266376641,0.29251266,3208.1,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266376842,0.4966,3208.2,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266377020,0.2925047,3208.1,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266377217,0.4966,3208.2,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266377423,0.78711264,3208.1,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266377622,0.4946,3208.1,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266378155,0.4946,3208.1,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266378526,0.002,3208.2,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266378856,0.29251471,3208.1,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266379157,0.4966,3208.2,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266379358,0.29252226,3208.1,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266379558,0.4966,3208.2,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266379761,0.29252226,3208.1,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266379960,0.4966,3208.2,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266380160,0.29252229,3208.1,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266380455,0.4966,3208.2,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266380659,0.4165,3207.9,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266381562,0.9103,3207.9,3207.8,1.12032293]
["bitfinex","ETHUSD",1763266381762,0.9103,3207.9,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266382060,0.4946,3207.8,3207.7,1.12032293]
["bitfinex","ETHUSD",1763266382275,0.9111,3207.8,3207.6,1.12032293]
["bitfinex","ETHUSD",1763266382437,4.00190044,3207.8,3207.5,1.12132293]
["bitfinex","ETHUSD",1763266382629,0.4165,3207.6,3207.5,1.12132293]
["bitfinex","ETHUSD",1763266383177,0.9103,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266385578,1.19850999,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266385869,4.70581043,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266386043,5.58189547,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266391066,5.58110762,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266392173,2.07380718,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266392339,1.60322614,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266392539,5.11052658,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266394744,0.70812214,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266395093,1.6065408,3208.1,3207.5,0.4898]
["bitfinex","ETHUSD",1763266395243,0.29139047,3208.0,3207.5,0.4898]
["bitfinex","ETHUSD",1763266395649,0.76419047,3208.0,3207.5,0.4898]
["bitfinex","ETHUSD",1763266395943,0.1918,3207.9,3207.5,0.4898]
["bitfinex","ETHUSD",1763266396172,0.6646,3207.9,3207.5,0.4898]
["bitfinex","ETHUSD",1763266397583,0.1918,3207.9,3207.5,0.4898]
["bitfinex","ETHUSD",1763266397797,0.4728,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763266397995,0.4343,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266398287,0.4728,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763266399385,0.4343,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266402814,5.26094448,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266402981,5.1111554,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266411953,0.72595096,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266412502,0.29165096,3207.6,3207.5,0.4898]
["bitfinex","ETHUSD",1763266412902,0.29165096,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266413097,0.72635096,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266416731,0.29165096,3207.6,3207.5,0.4795]
["bitfinex","ETHUSD",1763266417046,0.29165096,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266417216,0.71685096,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266417413,1.19825096,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266419324,0.29165096,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266419527,0.29165096,3207.6,3207.5,0.9381]
["bitfinex","ETHUSD",1763266419930,0.71685096,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266420132,1.11746608,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266420928,1.59886608,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266423806,1.59977641,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763266425447,1.59977641,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763266425448,0.405504,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266425662,1.5392448,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266425963,0.4198,3207.0,3206.7,0.001]
["bitfinex","ETHUSD",1763266426138,5.78420633,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763266426346,6.89067051,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763266426651,7.72080596,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763266427048,2.0255448,3206.8,3206.1,0.001]
["bitfinex","ETHUSD",1763266427256,0.405504,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763266427460,2.25130609,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763266427772,3.72069669,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1763266428073,4.84114504,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266428389,5.13302177,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266428539,5.61502177,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266429190,8.73427065,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266429368,10.49233713,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266429685,7.37308825,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266430671,10.49233713,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266431172,1.5392448,3205.8,3204.9,0.001]
["bitfinex","ETHUSD",1763266431369,4.11020424,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763266431575,5.24394504,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763266431772,5.72594504,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763266432479,1.9546448,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763266432649,0.92304142,3205.9,3204.9,0.9381]
["bitfinex","ETHUSD",1763266432650,0.48971145,3205.9,3204.9,0.9381]
["bitfinex","ETHUSD",1763266432971,6.4803,3207.1,3205.8,0.1619]
["bitfinex","ETHUSD",1763266432972,3.28930024,3206.3,3205.8,0.1619]
["bitfinex","ETHUSD",1763266433270,0.2903097,3206.2,3205.9,0.4785]
["bitfinex","ETHUSD",1763266433471,1.4240505,3206.2,3205.9,0.4785]
["bitfinex","ETHUSD",1763266433661,0.6958137,3206.1,3205.6,0.1824]
["bitfinex","ETHUSD",1763266433974,0.405504,3206.1,3205.6,0.1824]
["bitfinex","ETHUSD",1763266434171,0.405504,3206.2,3205.6,0.1824]
["bitfinex","ETHUSD",1763266434369,0.29017362,3206.1,3205.5,0.4586]
["bitfinex","ETHUSD",1763266434779,0.405504,3206.0,3205.5,0.4586]
["bitfinex","ETHUSD",1763266435075,0.405504,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763266435371,0.002,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266440495,0.4299,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266441088,0.9113,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266441275,0.4299,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266444065,0.9113,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266444681,0.4299,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266445101,0.002,3205.9,3205.8,0.4529]
["bitfinex","ETHUSD",1763266447180,0.002,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266447991,0.002,3205.9,3205.8,0.4529]
["bitfinex","ETHUSD",1763266449073,0.002,3205.9,3205.8,0.9359]
["bitfinex","ETHUSD",1763266449293,0.002,3205.9,3205.8,0.4529]
["bitfinex","ETHUSD",1763266449570,0.002,3205.9,3205.8,0.9359]
["bitfinex","ETHUSD",1763266450012,0.002,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266450321,0.9114,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266450809,0.4409,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266451015,0.002,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266451232,0.002,3205.9,3205.8,0.4529]
["bitfinex","ETHUSD",1763266451996,0.002,3205.9,3205.8,0.9359]
["bitfinex","ETHUSD",1763266452224,0.002,3205.9,3205.8,0.4529]
["bitfinex","ETHUSD",1763266454450,1.20021816,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266454611,0.73171816,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266456846,0.73321122,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266457093,0.29431122,3205.9,3205.8,0.9773]
["bitfinex","ETHUSD",1763266457226,0.29431122,3205.9,3205.8,1.40429199]
["bitfinex","ETHUSD",1763266457428,0.72901122,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266458134,0.29431122,3205.9,3205.8,0.9773]
["bitfinex","ETHUSD",1763266459929,0.002,3205.9,3205.8,0.9773]
["bitfinex","ETHUSD",1763266461160,0.29424388,3205.9,3205.8,0.9773]
["bitfinex","ETHUSD",1763266463069,0.29450132,3205.9,3205.8,0.9773]
["bitfinex","ETHUSD",1763266464361,0.72920132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266464593,1.19740132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266465071,0.72920132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266466964,1.19740132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266468055,1.38430132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266475670,0.72920132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266476688,1.13470532,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266478376,1.31159585,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266479663,0.47139185,3205.9,3205.8,0.4743]
["bitfinex","ETHUSD",1763266479898,0.29450132,3205.9,3205.8,0.4743]
["bitfinex","ETHUSD",1763266481286,0.29450132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266482914,0.29450132,3205.9,3205.8,0.9496]
["bitfinex","ETHUSD",1763266483110,0.29450132,3205.9,3205.8,4.46165807]
["bitfinex","ETHUSD",1763266484528,0.002,3205.9,3205.8,4.46165807]
["bitfinex","ETHUSD",1763266485327,0.002,3205.9,3205.8,4.90782388]
["bitfinex","ETHUSD",1763266496708,0.002,3205.9,3205.8,6.02814681]
["bitfinex","ETHUSD",1763266497202,0.002,3205.9,3205.8,4.90782388]
["bitfinex","ETHUSD",1763266500623,0.002,3205.9,3205.8,6.04156468]
["bitfinex","ETHUSD",1763266500874,0.002,3205.9,3205.8,6.07275814]
["bitfinex","ETHUSD",1763266501076,0.002,3205.9,3205.8,7.87212697]
["bitfinex","ETHUSD",1763266501241,0.002,3205.9,3205.8,7.84093351]
["bitfinex","ETHUSD",1763266501934,0.002,3205.9,3205.8,6.16655393]
["bitfinex","ETHUSD",1763266502176,0.002,3205.9,3205.8,6.19774739]
["bitfinex","ETHUSD",1763266502338,0.002,3205.9,3205.8,6.16655393]
["bitfinex","ETHUSD",1763266503467,0.002,3205.9,3205.8,9.678612]
["bitfinex","ETHUSD",1763266503967,0.002,3206.3,3205.9,1.1337408]
["bitfinex","ETHUSD",1763266504167,0.002,3206.3,3206.2,10.49915727]
["bitfinex","ETHUSD",1763266504333,0.002,3206.6,3206.5,4.64579887]
["bitfinex","ETHUSD",1763266504533,0.002,3206.6,3206.5,5.11699887]
["bitfinex","ETHUSD",1763266504746,0.002,3206.6,3206.5,5.61029887]
["bitfinex","ETHUSD",1763266506168,0.002,3206.6,3206.5,6.72716629]
["bitfinex","ETHUSD",1763266506370,0.002,3206.6,3206.5,8.30171174]
["bitfinex","ETHUSD",1763266506946,0.002,3206.6,3206.5,8.75181174]
["bitfinex","ETHUSD",1763266507436,0.002,3206.6,3206.5,7.63494432]
["bitfinex","ETHUSD",1763266508271,0.002,3206.6,3206.5,8.75181174]
["bitfinex","ETHUSD",1763266508474,0.002,3206.6,3206.5,7.63494432]
["bitfinex","ETHUSD",1763266510067,0.4412,3206.6,3206.5,2.02464545]
["bitfinex","ETHUSD",1763266510257,0.002,3206.6,3206.5,4.43335807]
["bitfinex","ETHUSD",1763266510449,0.002,3206.6,3206.5,0.9213]
["bitfinex","ETHUSD",1763266511373,0.002,3206.6,3206.5,1.4146]
["bitfinex","ETHUSD",1763266512086,0.002,3206.6,3206.5,2.5483408]
["bitfinex","ETHUSD",1763266513153,0.002,3206.6,3206.5,3.66520822]
["bitfinex","ETHUSD",1763266513351,0.002,3206.6,3206.5,5.11714066]
["bitfinex","ETHUSD",1763266513601,0.002,3206.6,3206.5,4.00027324]
["bitfinex","ETHUSD",1763266513968,0.002,3206.6,3206.5,3.50697324]
["bitfinex","ETHUSD",1763266514295,0.002,3206.6,3206.5,3.97757324]
["bitfinex","ETHUSD",1763266514679,0.002,3206.6,3206.5,3.50697324]
["bitfinex","ETHUSD",1763266516397,0.002,3206.6,3206.5,3.97757324]
["bitfinex","ETHUSD",1763266519194,0.002,3206.6,3206.5,5.09444066]
["bitfinex","ETHUSD",1763266524287,0.002,3206.6,3206.5,3.97757324]
["bitfinex","ETHUSD",1763266525201,0.002,3206.6,3206.5,5.6538034]
["bitfinex","ETHUSD",1763266526706,0.002,3206.6,3206.5,5.1832034]
["bitfinex","ETHUSD",1763266526911,0.002,3206.6,3206.5,5.6538034]
["bitfinex","ETHUSD",1763266528222,0.002,3206.6,3206.5,3.50697324]
["bitfinex","ETHUSD",1763266528402,0.002,3206.6,3206.5,5.18773948]
["bitfinex","ETHUSD",1763266529428,0.002,3206.6,3206.5,3.50697324]
["bitfinex","ETHUSD",1763266529908,0.002,3206.6,3206.5,3.97757324]
["bitfinex","ETHUSD",1763266532804,0.002,3206.6,3206.5,2.5256408]
["bitfinex","ETHUSD",1763266533238,0.002,3206.6,3206.5,0.9213]
["bitfinex","ETHUSD",1763266533456,0.4227,3206.6,3206.5,5.09589887]
["bitfinex","ETHUSD",1763266533937,0.002,3206.6,3206.5,5.09589887]
["bitfinex","ETHUSD",1763266534342,0.002,3206.6,3206.5,5.54769887]
["bitfinex","ETHUSD",1763266534513,0.002,3206.6,3206.5,6.32569691]
["bitfinex","ETHUSD",1763266536115,0.002,3206.6,3206.5,6.79339691]
["bitfinex","ETHUSD",1763266536945,0.002,3206.6,3206.5,6.57028186]
["bitfinex","ETHUSD",1763266538352,0.002,3206.6,3206.5,6.10258186]
["bitfinex","ETHUSD",1763266540958,0.002,3206.6,3206.5,2.36183884]
["bitfinex","ETHUSD",1763266540959,0.4628,3206.6,3206.5,2.36183884]
["bitfinex","ETHUSD",1763266541146,0.4628,3206.6,3206.5,1.5838408]
["bitfinex","ETHUSD",1763266542588,0.002,3206.6,3206.5,1.5838408]
["bitfinex","ETHUSD",1763266543024,0.002,3206.6,3206.5,2.0473408]
["bitfinex","ETHUSD",1763266549084,0.002,3206.6,3206.5,1.5838408]
["bitfinex","ETHUSD",1763266549289,0.002,3206.6,3206.5,2.0473408]
["bitfinex","ETHUSD",1763266549485,0.002,3206.6,3206.5,6.23194606]
["bitfinex","ETHUSD",1763266550562,0.002,3207.0,3206.6,1.1337408]
["bitfinex","ETHUSD",1763266550760,0.002,3207.0,3206.9,7.13034406]
["bitfinex","ETHUSD",1763266550967,0.002,3207.0,3206.9,7.59804406]
["bitfinex","ETHUSD",1763266551181,0.002,3207.0,3206.9,8.06214406]
["bitfinex","ETHUSD",1763266551508,0.002,3207.0,3206.9,6.62419823]
["bitfinex","ETHUSD",1763266552010,0.002,3207.0,3206.9,8.86835847]
["bitfinex","ETHUSD",1763266552305,0.002,3207.0,3206.9,6.62419823]
["bitfinex","ETHUSD",1763266553206,0.002,3207.0,3206.9,8.86835847]
["bitfinex","ETHUSD",1763266553511,0.002,3207.0,3206.9,6.62419823]
["bitfinex","ETHUSD",1763266554529,0.002,3207.3,3207.0,1.1337408]
["bitfinex","ETHUSD",1763266554729,0.002,3207.4,3207.3,3.28894302]
["bitfinex","ETHUSD",1763266554873,0.002,3207.4,3207.3,3.75244302]
["bitfinex","ETHUSD",1763266555073,0.002,3207.4,3207.3,4.34505655]
["bitfinex","ETHUSD",1763266556812,0.4628,3207.4,3207.3,2.93654361]
["bitfinex","ETHUSD",1763266557106,0.4628,3207.4,3207.3,1.88120299]
["bitfinex","ETHUSD",1763266557107,0.8899,3207.4,3207.3,1.88120299]
["bitfinex","ETHUSD",1763266560126,0.4628,3207.4,3207.3,1.88120299]
["bitfinex","ETHUSD",1763266562920,0.4628,3207.4,3207.3,0.12491353]
["bitfinex","ETHUSD",1763266567803,0.002,3207.4,3207.3,0.62271353]
["bitfinex","ETHUSD",1763266568507,0.002,3207.4,3207.3,1.09631353]
["bitfinex","ETHUSD",1763266569867,0.002,3207.4,3207.3,0.62271353]
["bitfinex","ETHUSD",1763266570539,0.002,3207.4,3207.3,0.62371353]
["bitfinex","ETHUSD",1763266570928,0.002,3207.4,3207.3,1.12672207]
["bitfinex","ETHUSD",1763266571430,0.002,3207.4,3207.3,3.37789174]
["bitfinex","ETHUSD",1763266571635,0.002,3207.4,3207.3,4.44313102]
["bitfinex","ETHUSD",1763266572443,0.002,3207.4,3207.3,2.76524174]
["bitfinex","ETHUSD",1763266573211,0.002,3207.4,3207.3,2.73406287]
["bitfinex","ETHUSD",1763266575428,0.002,3207.4,3207.3,2.26046287]
["bitfinex","ETHUSD",1763266576757,0.002,3207.4,3207.3,6.09046287]
["bitfinex","ETHUSD",1763266577979,0.8873,3207.4,3207.3,5.6336686]
["bitfinex","ETHUSD",1763266578263,0.8873,3207.4,3207.3,4.79514092]
["bitfinex","ETHUSD",1763266578426,0.8873,3207.4,3207.3,3.95591353]
["bitfinex","ETHUSD",1763266582526,0.8873,3207.4,3207.3,0.12591353]
["bitfinex","ETHUSD",1763266582739,0.8873,3207.4,3207.3,0.8408985]
["bitfinex","ETHUSD",1763266582938,1.17969668,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266585631,0.002,3207.4,3207.3,3.78534302]
["bitfinex","ETHUSD",1763266585879,0.002,3207.4,3207.3,5.64748525]
["bitfinex","ETHUSD",1763266586039,0.002,3207.4,3207.3,6.81240492]
["bitfinex","ETHUSD",1763266586237,0.002,3207.4,3207.3,7.99698112]
["bitfinex","ETHUSD",1763266586742,0.002,3207.4,3207.3,8.45898112]
["bitfinex","ETHUSD",1763266587574,0.002,3207.4,3207.3,7.99698112]
["bitfinex","ETHUSD",1763266590686,0.8873,3207.4,3207.3,2.56705507]
["bitfinex","ETHUSD",1763266590892,0.8873,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266591468,1.17949123,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266592508,1.58499523,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266592794,1.74349475,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266595296,1.74336856,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266598886,6.38693668,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266599664,2.87710936,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266603150,6.38693668,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763266603375,1.5392448,3207.3,3206.9,0.001]
["bitfinex","ETHUSD",1763266603507,0.0046,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266603710,0.29666504,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266603904,0.79396504,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266604411,1.92770584,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266604727,2.91751356,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266610184,1.78377276,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266610377,1.19946904,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266612343,0.29666504,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266612548,0.5019,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266612847,1.19946904,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266613386,0.907404,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266613584,1.19877219,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266614084,1.43202349,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266619491,2.56576429,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266620486,0.52461949,3207.0,3206.9,0.9544]
["bitfinex","ETHUSD",1763266620711,0.29136819,3207.0,3206.9,4.46422732]
["bitfinex","ETHUSD",1763266620910,0.29410111,3207.3,3206.9,4.46422732]
["bitfinex","ETHUSD",1763266621113,0.29410111,3207.3,3207.0,0.4953]
["bitfinex","ETHUSD",1763266621313,0.29410111,3207.3,3207.2,0.4581]
["bitfinex","ETHUSD",1763266622485,0.29410111,3207.3,3207.2,0.9534]
["bitfinex","ETHUSD",1763266623639,0.29410111,3207.3,3206.9,3.51082732]
["bitfinex","ETHUSD",1763266623640,0.68390111,3207.3,3206.9,0.001]
["bitfinex","ETHUSD",1763266623812,0.29210111,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1763266624135,0.29210111,3207.1,3206.9,0.4963]
["bitfinex","ETHUSD",1763266624345,0.29210111,3207.2,3207.0,3.50982732]
["bitfinex","ETHUSD",1763266624641,0.002,3207.3,3207.2,0.4547]
["bitfinex","ETHUSD",1763266625011,0.002,3207.3,3207.2,0.938]
["bitfinex","ETHUSD",1763266625213,0.002,3207.3,3207.2,4.44782732]
["bitfinex","ETHUSD",1763266625741,0.002,3207.3,3207.2,5.56728196]
["bitfinex","ETHUSD",1763266625903,0.002,3207.3,3207.2,6.68282967]
["bitfinex","ETHUSD",1763266626740,0.002,3207.3,3207.2,7.81657047]
["bitfinex","ETHUSD",1763266626942,0.002,3207.3,3207.2,6.69711583]
["bitfinex","ETHUSD",1763266628362,0.002,3207.3,3207.2,7.81381428]
["bitfinex","ETHUSD",1763266630350,0.002,3207.3,3207.2,6.69711583]
["bitfinex","ETHUSD",1763266634589,0.002,3207.3,3207.2,7.53286753]
["bitfinex","ETHUSD",1763266635441,0.002,3207.7,3207.3,1.5968408]
["bitfinex","ETHUSD",1763266635644,0.002,3207.7,3207.6,9.73319389]
["bitfinex","ETHUSD",1763266635877,0.002,3207.7,3207.6,5.94200896]
["bitfinex","ETHUSD",1763266636083,0.002,3207.7,3207.6,5.59506812]
["bitfinex","ETHUSD",1763266636391,0.002,3208.1,3207.6,9.13607139]
["bitfinex","ETHUSD",1763266636693,0.002,3208.1,3208.0,4.64356812]
["bitfinex","ETHUSD",1763266636904,0.002,3208.1,3208.0,6.87269947]
["bitfinex","ETHUSD",1763266637194,0.002,3208.1,3208.0,8.20403407]
["bitfinex","ETHUSD",1763266637393,0.002,3208.1,3208.0,6.65115276]
["bitfinex","ETHUSD",1763266638298,0.002,3208.1,3208.0,7.76311299]
["bitfinex","ETHUSD",1763266638451,0.002,3208.1,3208.0,9.0901998]
["bitfinex","ETHUSD",1763266639146,0.002,3208.1,3208.0,2.27858681]
["bitfinex","ETHUSD",1763266639346,0.002,3208.1,3208.0,0.9515]
["bitfinex","ETHUSD",1763266639946,0.002,3208.1,3208.0,6.55745106]
["bitfinex","ETHUSD",1763266640182,0.002,3208.1,3208.0,6.526279]
["bitfinex","ETHUSD",1763266642086,0.002,3208.1,3208.0,7.35999777]
["bitfinex","ETHUSD",1763266642288,0.002,3208.1,3208.0,6.526279]
["bitfinex","ETHUSD",1763266642494,0.002,3208.1,3208.0,8.09599755]
["bitfinex","ETHUSD",1763266642991,0.002,3208.1,3208.0,7.26227878]
["bitfinex","ETHUSD",1763266643381,0.002,3208.1,3208.0,8.09599755]
["bitfinex","ETHUSD",1763266643559,0.002,3208.1,3208.0,7.26227878]
["bitfinex","ETHUSD",1763266643984,0.002,3208.1,3208.0,11.09227878]
["bitfinex","ETHUSD",1763266647458,0.002,3208.1,3208.0,11.92599755]
["bitfinex","ETHUSD",1763266649517,0.002,3208.1,3208.0,11.09227878]
["bitfinex","ETHUSD",1763266649883,0.002,3208.1,3208.0,7.26227878]
["bitfinex","ETHUSD",1763266650705,0.002,3208.1,3208.0,8.94003385]
["bitfinex","ETHUSD",1763266651009,0.002,3208.1,3208.0,9.06491579]
["bitfinex","ETHUSD",1763266653302,0.002,3208.1,3208.0,7.38716072]
["bitfinex","ETHUSD",1763266653488,0.002,3208.1,3208.0,10.5043677]
["bitfinex","ETHUSD",1763266655201,0.002,3208.1,3208.0,7.38716072]
["bitfinex","ETHUSD",1763266656012,0.002,3208.1,3208.0,9.62628602]
["bitfinex","ETHUSD",1763266656374,0.002,3208.1,3208.0,12.743493]
["bitfinex","ETHUSD",1763266656876,0.002,3208.1,3208.0,19.75106314]
["bitfinex","ETHUSD",1763266658020,0.002,3208.1,3208.0,12.19281796]
["bitfinex","ETHUSD",1763266658913,0.002,3208.1,3208.0,8.47021389]
["bitfinex","ETHUSD",1763266659417,0.002,3208.1,3208.0,11.58742087]
["bitfinex","ETHUSD",1763266660291,0.002,3208.1,3208.0,9.34829557]
["bitfinex","ETHUSD",1763266665343,0.002,3208.5,3208.1,1.1337408]
["bitfinex","ETHUSD",1763266665641,0.002,3208.5,3208.1,3.77381391]
["bitfinex","ETHUSD",1763266665953,0.002,3208.5,3208.1,3.89868455]
["bitfinex","ETHUSD",1763266666820,0.002,3208.5,3208.1,7.01579436]
["bitfinex","ETHUSD",1763266669435,0.002,3208.5,3208.1,3.89868455]
["bitfinex","ETHUSD",1763266669842,0.002,3208.5,3208.1,7.01579436]
["bitfinex","ETHUSD",1763266670045,0.002,3208.5,3208.1,3.89868455]
["bitfinex","ETHUSD",1763266670226,0.6503,3208.9,3208.1,3.89868455]
["bitfinex","ETHUSD",1763266670428,0.46,3208.8,3208.7,1.67638147]
["bitfinex","ETHUSD",1763266671038,0.8839,3208.8,3208.7,1.67638147]
["bitfinex","ETHUSD",1763266671754,0.4239,3208.8,3208.7,1.67638147]
["bitfinex","ETHUSD",1763266672049,0.4239,3208.8,3208.7,1.67594314]
["bitfinex","ETHUSD",1763266672213,0.8835,3208.8,3208.7,1.67594314]
["bitfinex","ETHUSD",1763266672414,0.8835,3208.8,3208.5,3.28496607]
["bitfinex","ETHUSD",1763266672625,0.8835,3208.8,3208.6,0.37488661]
["bitfinex","ETHUSD",1763266673247,0.0046,3208.7,3208.6,0.37488661]
["bitfinex","ETHUSD",1763266673452,0.0046,3208.7,3208.6,4.20488661]
["bitfinex","ETHUSD",1763266674755,0.0046,3208.7,3208.6,4.20588661]
["bitfinex","ETHUSD",1763266676359,0.4646,3208.7,3208.6,4.20588661]
["bitfinex","ETHUSD",1763266676719,0.0046,3208.7,3208.6,4.20588661]
["bitfinex","ETHUSD",1763266680863,0.4646,3208.7,3208.6,4.20588661]
["bitfinex","ETHUSD",1763266681070,0.0046,3208.7,3208.6,4.20588661]
["bitfinex","ETHUSD",1763266682801,0.0046,3208.7,3208.6,4.66588661]
["bitfinex","ETHUSD",1763266683372,0.0046,3208.7,3208.6,6.9010619]
["bitfinex","ETHUSD",1763266686274,0.4714,3208.7,3208.6,6.9010619]
["bitfinex","ETHUSD",1763266686472,0.0046,3208.7,3208.6,6.52617529]
["bitfinex","ETHUSD",1763266686680,0.4714,3208.7,3208.6,3.831]
["bitfinex","ETHUSD",1763266688473,0.4714,3208.7,3208.6,4.95069425]
["bitfinex","ETHUSD",1763266688646,0.4714,3208.7,3208.6,3.831]
["bitfinex","ETHUSD",1763266688842,0.0046,3208.7,3208.6,3.831]
["bitfinex","ETHUSD",1763266689044,0.1503,3208.9,3208.6,7.69830632]
["bitfinex","ETHUSD",1763266689250,0.4172,3208.7,3208.6,7.11596607]
["bitfinex","ETHUSD",1763266689875,0.1503,3208.9,3208.6,7.11596607]
["bitfinex","ETHUSD",1763266689876,0.002,3208.9,3208.6,7.58596607]
["bitfinex","ETHUSD",1763266690184,0.002,3208.9,3208.8,2.81448092]
["bitfinex","ETHUSD",1763266690398,0.002,3208.9,3208.7,1.1337408]
["bitfinex","ETHUSD",1763266690543,0.002,3208.9,3208.8,1.00616069]
["bitfinex","ETHUSD",1763266692681,0.002,3208.9,3208.8,1.47496069]
["bitfinex","ETHUSD",1763266694083,0.4525,3208.9,3208.8,1.00496069]
["bitfinex","ETHUSD",1763266695177,0.8458,3208.9,3208.8,1.00496069]
["bitfinex","ETHUSD",1763266696463,0.8458,3208.9,3208.7,1.67859974]
["bitfinex","ETHUSD",1763266696464,1.0366,3208.9,3208.7,1.67859974]
["bitfinex","ETHUSD",1763266696652,0.1928,3208.9,3208.8,0.83963736]
["bitfinex","ETHUSD",1763266696990,0.6433,3208.9,3208.8,0.83963736]
["bitfinex","ETHUSD",1763266697281,1.0345,3208.9,3208.8,0.83963736]
["bitfinex","ETHUSD",1763266700256,1.0345,3208.9,3208.7,0.83963736]
["bitfinex","ETHUSD",1763266700455,0.4725,3208.8,3208.7,0.83963736]
["bitfinex","ETHUSD",1763266700787,0.8419,3208.8,3208.7,0.83963736]
["bitfinex","ETHUSD",1763266701789,0.8409,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1763266701986,0.1928,3208.9,3208.7,0.83866528]
["bitfinex","ETHUSD",1763266702208,0.405504,3208.8,3208.7,0.83866528]
["bitfinex","ETHUSD",1763266702381,0.405504,3208.8,3208.6,0.83966528]
["bitfinex","ETHUSD",1763266702382,0.856004,3208.8,3208.6,0.83966528]
["bitfinex","ETHUSD",1763266702705,0.0039,3208.7,3208.6,0.83966528]
["bitfinex","ETHUSD",1763266702910,0.4764,3208.7,3208.6,0.83966528]
["bitfinex","ETHUSD",1763266704803,0.4764,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266705177,0.002,3208.9,3208.6,0.4921]
["bitfinex","ETHUSD",1763266705481,0.002,3208.9,3208.7,0.86953131]
["bitfinex","ETHUSD",1763266705805,0.002,3208.9,3208.8,0.4911]
["bitfinex","ETHUSD",1763266706576,0.002,3208.9,3208.8,0.9463]
["bitfinex","ETHUSD",1763266707971,0.002,3208.9,3208.8,2.62489974]
["bitfinex","ETHUSD",1763266709082,1.0347,3208.9,3208.7,1.67859974]
["bitfinex","ETHUSD",1763266709282,1.0347,3208.9,3208.8,0.33061964]
["bitfinex","ETHUSD",1763266709283,0.6696,3208.9,3208.8,0.33061964]
["bitfinex","ETHUSD",1763266709671,1.0347,3208.9,3208.8,1.44827154]
["bitfinex","ETHUSD",1763266709989,1.0347,3208.9,3208.8,1.1176519]
["bitfinex","ETHUSD",1763266711066,0.5622,3208.9,3208.8,1.1176519]
["bitfinex","ETHUSD",1763266711269,1.0337,3208.9,3208.8,1.1176519]
["bitfinex","ETHUSD",1763266714083,1.0337,3208.9,3208.7,1.1176519]
["bitfinex","ETHUSD",1763266714273,0.1971,3208.9,3208.8,0.83922621]
["bitfinex","ETHUSD",1763266714675,1.0347,3208.9,3208.8,0.83922621]
["bitfinex","ETHUSD",1763266715113,1.0347,3208.9,3208.7,0.83922621]
["bitfinex","ETHUSD",1763266715408,0.4735,3208.8,3208.7,0.83922621]
["bitfinex","ETHUSD",1763266715609,0.8377,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1763266715801,0.0036,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266715996,0.76930935,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266716316,0.4771,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266717406,0.1971,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763266717610,0.6706,3208.9,3208.6,0.84022621]
["bitfinex","ETHUSD",1763266717922,0.3642,3208.7,3208.6,0.84022621]
["bitfinex","ETHUSD",1763266718214,0.002,3208.9,3208.8,0.4735]
["bitfinex","ETHUSD",1763266718399,0.002,3208.9,3208.8,3.78963036]
["bitfinex","ETHUSD",1763266718598,0.002,3208.9,3208.8,2.09913756]
["bitfinex","ETHUSD",1763266718801,0.002,3208.9,3208.8,2.39124692]
["bitfinex","ETHUSD",1763266718975,0.002,3208.9,3208.8,1.27359502]
["bitfinex","ETHUSD",1763266720374,0.3704,3208.9,3208.8,0.80009502]
["bitfinex","ETHUSD",1763266720978,0.002,3208.9,3208.8,1.27359502]
["bitfinex","ETHUSD",1763266722421,0.3714,3208.9,3208.8,0.80009502]
["bitfinex","ETHUSD",1763266722985,0.3714,3208.9,3208.8,0.29210936]
["bitfinex","ETHUSD",1763266723921,1.0327,3208.9,3208.8,1.11805391]
["bitfinex","ETHUSD",1763266724227,1.0327,3208.9,3208.8,0.83870068]
["bitfinex","ETHUSD",1763266725038,1.0327,3208.9,3208.7,0.83870068]
["bitfinex","ETHUSD",1763266725335,0.4735,3208.8,3208.7,0.83870068]
["bitfinex","ETHUSD",1763266725501,0.8419,3208.8,3208.7,0.83870068]
["bitfinex","ETHUSD",1763266725702,0.8419,3208.8,3208.6,0.83970068]
["bitfinex","ETHUSD",1763266725900,0.4772,3208.7,3208.6,0.83970068]
["bitfinex","ETHUSD",1763266726594,0.882704,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266726913,1.17492048,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266727697,1.6619834,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266730193,1.17492048,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266737426,2.30866128,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763266737727,0.405504,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763266737932,5.03972918,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763266738428,6.02375498,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763266738816,6.02310708,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763266740536,7.15684788,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763266741240,8.5468622,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763266741452,6.71196238,3208.3,3208.0,0.001]
["bitfinex","ETHUSD",1763266741596,0.953104,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1763266741807,3.9308127,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266742106,5.35612208,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266742308,6.36523429,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266742893,2.86142559,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266743091,2.32581338,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266747741,6.77408452,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266751678,2.32581338,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266751861,2.33691338,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266754819,6.78518452,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266755018,7.46370297,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266764352,10.58139587,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763266764557,1.5392448,3207.4,3207.1,0.001]
["bitfinex","ETHUSD",1763266764728,0.748904,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763266764919,9.198671,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763266765228,11.36035672,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763266766364,10.95452675,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763266766725,14.07251128,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763266766936,11.36035672,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763266767449,14.47834125,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763266767757,1.5392448,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763266767961,3.72996915,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763266768253,0.405504,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266768423,9.675671,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266769020,6.16344219,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266769859,13.19967995,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763266770152,1.5392448,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266770322,2.93844335,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266771460,6.05671956,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266771664,2.93844335,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266771850,3.6169618,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266772978,9.9169618,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266773382,13.03523801,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266773849,13.52475777,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266774376,13.03523801,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266774883,9.9169618,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266775181,13.03523801,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266775379,9.9169618,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266776151,13.03523801,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266776553,9.9169618,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266777393,10.40651539,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266779668,13.9187442,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266780907,13.69940737,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266781106,13.21920737,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266781387,13.71550737,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266781551,16.83378358,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266781956,13.71750737,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266783395,16.83578358,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266784661,20.12678358,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266785291,17.00850737,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266786796,20.12678358,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266788115,13.71750737,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266788413,9.30088542,3206.9,3206.8,0.4712]
["bitfinex","ETHUSD",1763266788619,12.5937774,3206.9,3206.8,0.4712]
["bitfinex","ETHUSD",1763266789017,12.10422381,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266789625,12.46042381,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763266789922,12.10422381,3206.9,3206.8,0.4712]
["bitfinex","ETHUSD",1763266790497,11.69871981,3206.9,3206.8,0.9508]
["bitfinex","ETHUSD",1763266790725,4.72020136,3206.9,3206.8,0.9508]
["bitfinex","ETHUSD",1763266790919,5.12570536,3206.9,3206.8,0.9508]
["bitfinex","ETHUSD",1763266791125,5.76400136,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1763266791325,0.405504,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266791492,4.08838123,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266791828,4.58468123,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266792128,4.08838123,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266792338,4.58545012,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266796732,3.28299401,3206.7,3206.6,0.4712]
["bitfinex","ETHUSD",1763266796934,2.81741404,3206.7,3206.6,0.4712]
["bitfinex","ETHUSD",1763266798132,2.98051364,3206.7,3206.6,0.4712]
["bitfinex","ETHUSD",1763266800136,2.98251364,3206.7,3206.6,0.4712]
["bitfinex","ETHUSD",1763266800338,3.79356975,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266801547,2.98251364,3206.7,3206.6,0.4712]
["bitfinex","ETHUSD",1763266802538,3.48061364,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266802743,3.83491364,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266803529,4.75534972,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266804168,4.40104972,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266805870,4.75534972,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266807273,4.40104972,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266807465,4.75534972,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763266808538,4.02798859,3206.7,3206.6,0.4656]
["bitfinex","ETHUSD",1763266808738,4.02859312,3206.7,3206.6,0.9287]
["bitfinex","ETHUSD",1763266809077,4.02859312,3206.7,3206.6,0.4656]
["bitfinex","ETHUSD",1763266809653,11.29026382,3206.7,3206.4,0.001]
["bitfinex","ETHUSD",1763266809848,1.5392448,3206.4,3206.2,0.001]
["bitfinex","ETHUSD",1763266810166,3.10272288,3206.4,3206.2,0.001]
["bitfinex","ETHUSD",1763266810369,3.10272288,3206.4,3205.4,0.001]
["bitfinex","ETHUSD",1763266810370,0.405504,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1763266810529,5.59063489,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1763266810733,6.55481486,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1763266810942,10.76642819,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1763266811767,1.5392448,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763266811950,3.78142288,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763266813040,3.55012288,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763266814187,5.12507878,3205.9,3205.8,0.9964]
["bitfinex","ETHUSD",1763266814984,5.74683205,3205.9,3205.8,0.9964]
["bitfinex","ETHUSD",1763266817142,5.12507878,3205.9,3205.8,0.9964]
["bitfinex","ETHUSD",1763266817560,5.12507878,3205.9,3205.8,0.4979]
["bitfinex","ETHUSD",1763266819872,5.52467878,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266820108,5.97817878,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266820303,6.89861486,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266820490,7.71354455,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266820874,10.83279343,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266821073,7.71354455,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266824316,6.86044455,3205.9,3205.8,0.4979]
["bitfinex","ETHUSD",1763266826430,7.26004455,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266827526,7.71354455,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266828427,7.87668659,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763266830330,1.1337408,3205.8,3205.1,0.001]
["bitfinex","ETHUSD",1763266830497,0.0084,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763266830695,1.62728208,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763266830925,3.71362288,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763266831830,3.25952288,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763266832023,3.91476437,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763266832708,4.36886437,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763266832911,7.48879448,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763266833143,4.36886437,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763266833867,4.8302448,3205.1,3204.0,0.1952]
["bitfinex","ETHUSD",1763266834053,5.51627878,3205.0,3204.0,0.1952]
["bitfinex","ETHUSD",1763266834254,1.5392448,3204.9,3204.0,0.1952]
["bitfinex","ETHUSD",1763266834465,3.69839598,3204.1,3204.0,0.6884]
["bitfinex","ETHUSD",1763266834665,3.99133798,3204.1,3204.0,0.6884]
["bitfinex","ETHUSD",1763266834980,3.99133798,3204.1,3204.0,1.1664]
["bitfinex","ETHUSD",1763266837059,4.39047178,3204.1,3204.0,1.1664]
["bitfinex","ETHUSD",1763266837434,3.99133798,3204.1,3204.0,1.1664]
["bitfinex","ETHUSD",1763266838546,3.99133798,3204.1,3204.0,0.478]
["bitfinex","ETHUSD",1763266838745,1.5392448,3204.0,3203.7,0.1967]
["bitfinex","ETHUSD",1763266839067,4.83213678,3203.8,3203.7,0.6899]
["bitfinex","ETHUSD",1763266839272,5.12507878,3203.8,3203.7,0.6899]
["bitfinex","ETHUSD",1763266839572,5.12507878,3203.8,3203.7,1.1679]
["bitfinex","ETHUSD",1763266841855,1.8321868,3203.8,3203.7,1.1679]
["bitfinex","ETHUSD",1763266842971,5.3493573,3203.8,3203.7,1.1679]
["bitfinex","ETHUSD",1763266843876,0.292942,3203.8,3203.7,1.1679]
["bitfinex","ETHUSD",1763266844081,0.292942,3203.9,3203.7,1.1679]
["bitfinex","ETHUSD",1763266844240,0.292942,3204.0,3203.8,0.4932]
["bitfinex","ETHUSD",1763266844573,0.405504,3203.9,3203.8,0.4932]
["bitfinex","ETHUSD",1763266844875,0.698446,3203.9,3203.8,0.4932]
["bitfinex","ETHUSD",1763266845037,0.698446,3203.9,3203.8,0.9712]
["bitfinex","ETHUSD",1763266847852,0.292942,3203.9,3203.8,0.9712]
["bitfinex","ETHUSD",1763266848058,1.1337408,3204.3,3203.8,0.9712]
["bitfinex","ETHUSD",1763266848264,0.2914404,3204.2,3203.9,0.4932]
["bitfinex","ETHUSD",1763266848582,3.8086109,3204.2,3203.9,0.4932]
["bitfinex","ETHUSD",1763266848749,0.2914404,3204.1,3203.9,0.4932]
["bitfinex","ETHUSD",1763266849153,0.2914404,3204.1,3204.0,0.478]
["bitfinex","ETHUSD",1763266849555,0.2914404,3204.1,3204.0,0.9712]
["bitfinex","ETHUSD",1763266851089,0.405504,3204.3,3204.0,0.9712]
["bitfinex","ETHUSD",1763266851294,0.6969444,3204.2,3204.1,0.4932]
["bitfinex","ETHUSD",1763266851693,0.6969444,3204.2,3204.1,1.1679]
["bitfinex","ETHUSD",1763266851914,0.69712804,3204.2,3204.1,1.1679]
["bitfinex","ETHUSD",1763266853269,0.29162404,3204.2,3204.1,1.1679]
["bitfinex","ETHUSD",1763266853463,0.29162404,3204.4,3204.1,1.1679]
["bitfinex","ETHUSD",1763266853670,0.29162404,3204.4,3204.2,0.4932]
["bitfinex","ETHUSD",1763266853865,0.69712804,3204.4,3204.3,0.478]
["bitfinex","ETHUSD",1763266854297,0.69712804,3204.4,3204.3,0.9712]
["bitfinex","ETHUSD",1763266856914,4.21429854,3204.4,3204.3,0.9712]
["bitfinex","ETHUSD",1763266857587,0.69712804,3204.4,3204.3,0.9712]
["bitfinex","ETHUSD",1763266860524,4.21429854,3204.4,3204.3,0.9712]
["bitfinex","ETHUSD",1763266861702,4.63572839,3204.4,3204.3,0.478]
["bitfinex","ETHUSD",1763266865105,1.11855789,3204.4,3204.3,0.9489]
["bitfinex","ETHUSD",1763266865413,0.69712804,3204.4,3204.3,0.9489]
["bitfinex","ETHUSD",1763266866146,0.002,3204.9,3204.3,0.9489]
["bitfinex","ETHUSD",1763266866349,0.29251889,3204.8,3204.4,0.4709]
["bitfinex","ETHUSD",1763266866670,0.29251889,3204.7,3204.6,3.5171705]
["bitfinex","ETHUSD",1763266866958,0.002,3204.9,3204.8,0.4514]
["bitfinex","ETHUSD",1763266867312,0.002,3204.9,3204.8,0.9223]
["bitfinex","ETHUSD",1763266868749,0.002,3204.9,3204.2,4.63522441]
["bitfinex","ETHUSD",1763266868949,0.002,3204.9,3204.8,0.4008]
["bitfinex","ETHUSD",1763266870046,3.5191705,3204.9,3204.1,0.1967]
["bitfinex","ETHUSD",1763266870254,0.29246916,3204.8,3204.1,0.44164947]
["bitfinex","ETHUSD",1763266870867,0.29246916,3204.8,3204.2,0.4008]
["bitfinex","ETHUSD",1763266871066,3.5191705,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763266871266,5.0564153,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763266871452,5.83125052,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763266871655,6.88977557,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763266878174,6.41437557,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763266878605,6.91017557,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763266878967,6.41437557,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763266884319,6.91017557,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763266885364,14.00281381,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763266885618,8.5735858,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266885828,10.27863929,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266885973,11.69487537,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266886810,7.712307,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266887295,14.81596128,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266888105,11.69505747,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266889111,14.81596128,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266889716,11.69505747,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266890206,7.25745089,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266890709,10.77462139,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266891276,11.2294775,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266891609,11.69505747,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266896814,12.34821726,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266897014,15.46912107,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266897341,15.44844459,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266899737,12.32754078,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266900108,15.44844459,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763266900512,1.5392448,3203.9,3203.7,0.001]
["bitfinex","ETHUSD",1763266900696,11.2334934,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763266900914,11.6893934,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763266901543,1.5392448,3203.7,3202.5,0.4008]
["bitfinex","ETHUSD",1763266901717,10.2802392,3203.6,3202.5,0.4008]
["bitfinex","ETHUSD",1763266901926,10.7361392,3203.6,3202.3,0.4008]
["bitfinex","ETHUSD",1763266902244,12.26478198,3203.6,3202.0,0.1955]
["bitfinex","ETHUSD",1763266902423,12.26478198,3203.6,3202.7,0.4008]
["bitfinex","ETHUSD",1763266904849,5.23044098,3203.6,3202.7,0.4008]
["bitfinex","ETHUSD",1763266905039,8.52991931,3203.6,3202.7,0.4008]
["bitfinex","ETHUSD",1763266905745,8.52991931,3203.6,3203.1,0.1027]
["bitfinex","ETHUSD",1763266905746,8.07401931,3203.6,3203.1,0.1027]
["bitfinex","ETHUSD",1763266905950,4.72533645,3203.6,3203.5,0.4018]
["bitfinex","ETHUSD",1763266906914,5.13084045,3203.6,3203.5,0.4018]
["bitfinex","ETHUSD",1763266907748,5.13084045,3203.6,3203.5,0.8026]
["bitfinex","ETHUSD",1763266908153,5.13084045,3203.6,3203.5,0.4018]
["bitfinex","ETHUSD",1763266912182,5.13084045,3203.6,3203.5,0.8026]
["bitfinex","ETHUSD",1763266912483,1.83136212,3203.6,3203.5,0.8026]
["bitfinex","ETHUSD",1763266915288,5.13084045,3203.6,3203.5,0.8026]
["bitfinex","ETHUSD",1763266916476,5.13084045,3203.6,3203.5,0.4018]
["bitfinex","ETHUSD",1763266917084,4.72533645,3203.6,3203.5,0.4018]
["bitfinex","ETHUSD",1763266917412,5.13084045,3203.6,3203.5,0.4018]
["bitfinex","ETHUSD",1763266921005,5.13084045,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763266921209,6.18701786,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763266921392,7.09777397,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763266921614,3.70498233,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763266921780,4.89245576,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763266921975,5.34835576,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763266922178,5.88319134,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1763266924314,5.88319134,3203.2,3201.6,1.67859974]
["bitfinex","ETHUSD",1763266924315,0.05,3202.5,3201.5,1.11805391]
["bitfinex","ETHUSD",1763266924475,1.5392448,3201.5,3201.0,0.5035]
["bitfinex","ETHUSD",1763266924672,0.405504,3201.3,3201.1,0.4008]
["bitfinex","ETHUSD",1763266924925,0.69762132,3201.2,3201.1,0.4008]
["bitfinex","ETHUSD",1763266925377,0.69762132,3201.2,3201.1,0.8016]
["bitfinex","ETHUSD",1763266925886,0.69762132,3201.2,3201.1,0.4008]
["bitfinex","ETHUSD",1763266926072,0.69762132,3201.2,3201.1,0.8016]
["bitfinex","ETHUSD",1763266926508,0.29211732,3201.2,3201.1,0.8016]
["bitfinex","ETHUSD",1763266926815,0.1829,3201.9,3201.0,0.1027]
["bitfinex","ETHUSD",1763266926816,1.5392448,3201.3,3201.0,0.1027]
["bitfinex","ETHUSD",1763266927016,3.70498233,3201.1,3200.6,0.4008]
["bitfinex","ETHUSD",1763266927226,0.405504,3200.7,3200.1,0.4008]
["bitfinex","ETHUSD",1763266927426,0.405504,3200.7,3200.0,0.9375]
["bitfinex","ETHUSD",1763266927633,0.405504,3200.5,3200.1,0.4008]
["bitfinex","ETHUSD",1763266927809,0.405504,3200.5,3200.1,0.3508]
["bitfinex","ETHUSD",1763266928132,0.405504,3200.8,3200.4,0.3508]
["bitfinex","ETHUSD",1763266928324,0.405504,3201.4,3201.0,0.3508]
["bitfinex","ETHUSD",1763266928629,0.29153437,3201.3,3201.1,0.3508]
["bitfinex","ETHUSD",1763266928832,0.405504,3201.2,3200.1,3.29947833]
["bitfinex","ETHUSD",1763266929014,0.405504,3201.6,3200.1,3.29947833]
["bitfinex","ETHUSD",1763266929329,1.5392448,3201.4,3201.2,0.4035]
["bitfinex","ETHUSD",1763266929692,1.5392448,3201.4,3201.3,0.3508]
["bitfinex","ETHUSD",1763266929893,2.31449615,3201.4,3201.3,0.3508]
["bitfinex","ETHUSD",1763266930094,2.31449615,3201.4,3200.8,0.3508]
["bitfinex","ETHUSD",1763266930293,2.02311711,3201.4,3200.8,0.3508]
["bitfinex","ETHUSD",1763266930526,3.29947833,3201.2,3200.8,0.3508]
["bitfinex","ETHUSD",1763266930958,0.88937631,3201.4,3200.8,0.3508]
["bitfinex","ETHUSD",1763266931105,0.405504,3201.2,3200.3,0.1908]
["bitfinex","ETHUSD",1763266931307,0.405504,3201.0,3200.3,0.1908]
["bitfinex","ETHUSD",1763266931834,1.6095408,3201.2,3200.3,0.1908]
["bitfinex","ETHUSD",1763266931835,0.405504,3201.1,3200.3,0.1908]
["bitfinex","ETHUSD",1763266932894,0.405504,3201.1,3201.0,0.1908]
["bitfinex","ETHUSD",1763266933112,0.405504,3201.6,3201.0,0.1908]
["bitfinex","ETHUSD",1763266933307,0.405504,3201.4,3201.1,0.1908]
["bitfinex","ETHUSD",1763266933498,0.405504,3201.2,3201.1,0.1908]
["bitfinex","ETHUSD",1763266933706,0.405504,3201.2,3200.8,0.1908]
["bitfinex","ETHUSD",1763266933929,0.405504,3201.7,3201.1,0.1908]
["bitfinex","ETHUSD",1763266934131,0.405504,3201.5,3200.5,0.1908]
["bitfinex","ETHUSD",1763266934332,0.2908734,3201.4,3200.5,0.1908]
["bitfinex","ETHUSD",1763266934629,0.7724734,3201.4,3200.5,0.1908]
["bitfinex","ETHUSD",1763266934842,0.405504,3201.2,3200.3,0.1908]
["bitfinex","ETHUSD",1763266935142,0.405504,3201.0,3200.3,0.1908]
["bitfinex","ETHUSD",1763266935347,0.887104,3201.1,3200.0,1.1283]
["bitfinex","ETHUSD",1763266935528,0.20208448,3201.0,3200.1,0.1908]
["bitfinex","ETHUSD",1763266936851,4.62053823,3201.7,3200.9,0.1908]
["bitfinex","ETHUSD",1763266937018,0.405504,3201.5,3201.0,0.1908]
["bitfinex","ETHUSD",1763266937646,0.405504,3201.5,3201.0,0.3816]
["bitfinex","ETHUSD",1763266938221,0.405504,3201.7,3201.4,0.1908]
["bitfinex","ETHUSD",1763266938428,0.69605414,3201.6,3201.5,0.1908]
["bitfinex","ETHUSD",1763266939446,0.29055014,3201.6,3201.5,0.1908]
["bitfinex","ETHUSD",1763266939652,0.47345014,3201.9,3201.5,0.1908]
["bitfinex","ETHUSD",1763266939849,0.405504,3201.8,3201.5,0.1908]
["bitfinex","ETHUSD",1763266940153,0.29055014,3201.7,3201.5,0.1908]
["bitfinex","ETHUSD",1763266942425,0.405504,3201.5,3201.0,0.1908]
["bitfinex","ETHUSD",1763266942635,0.405504,3201.8,3201.0,0.1908]
["bitfinex","ETHUSD",1763266942835,0.29071603,3201.7,3201.0,0.1908]
["bitfinex","ETHUSD",1763266943042,0.002,3201.6,3201.0,0.1908]
["bitfinex","ETHUSD",1763266943538,0.002,3201.6,3201.5,0.1908]
["bitfinex","ETHUSD",1763266945037,0.002,3201.6,3201.0,0.1908]
["bitfinex","ETHUSD",1763266945845,0.889104,3201.6,3200.7,0.1908]
["bitfinex","ETHUSD",1763266946022,0.29071603,3201.5,3200.7,0.1908]
["bitfinex","ETHUSD",1763266946543,0.405504,3201.5,3200.7,0.1908]
["bitfinex","ETHUSD",1763266946746,0.405504,3201.3,3200.7,0.1908]
["bitfinex","ETHUSD",1763266947123,0.002,3201.6,3201.2,0.1908]
["bitfinex","ETHUSD",1763266947450,0.407504,3201.6,3201.2,0.1908]
["bitfinex","ETHUSD",1763266947650,0.2913644,3201.5,3201.2,0.1908]
["bitfinex","ETHUSD",1763266949053,0.6968684,3201.5,3201.4,0.1908]
["bitfinex","ETHUSD",1763266949358,0.69733608,3201.5,3201.4,0.1908]
["bitfinex","ETHUSD",1763266950751,0.29183208,3201.5,3201.4,0.1908]
["bitfinex","ETHUSD",1763266953359,0.29183208,3201.5,3201.4,0.3816]
["bitfinex","ETHUSD",1763266954548,0.4662,3203.1,3201.5,0.3816]
["bitfinex","ETHUSD",1763266954731,0.4662,3203.1,3202.1,0.1908]
["bitfinex","ETHUSD",1763266955059,0.405504,3203.0,3202.1,0.1908]
["bitfinex","ETHUSD",1763266955256,1.5999408,3203.1,3202.1,0.1908]
["bitfinex","ETHUSD",1763266955465,0.1925,3202.9,3202.1,0.1908]
["bitfinex","ETHUSD",1763266955664,0.37174408,3202.9,3202.1,0.1908]
["bitfinex","ETHUSD",1763266955841,0.405504,3202.8,3202.1,0.1908]
["bitfinex","ETHUSD",1763266956036,0.405504,3202.8,3202.1,0.3816]
["bitfinex","ETHUSD",1763266956566,0.17924408,3202.9,3202.7,0.1908]
["bitfinex","ETHUSD",1763266956732,0.17924408,3202.9,3202.2,0.1908]
["bitfinex","ETHUSD",1763266956733,0.4662,3203.3,3202.8,0.1908]
["bitfinex","ETHUSD",1763266957062,0.4662,3203.3,3202.2,0.1908]
["bitfinex","ETHUSD",1763266957063,0.405504,3203.2,3202.2,0.1908]
["bitfinex","ETHUSD",1763266957565,0.4662,3203.1,3202.2,0.1908]
["bitfinex","ETHUSD",1763266960994,0.483,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1763266961135,0.405504,3202.6,3201.6,0.1908]
["bitfinex","ETHUSD",1763266961440,0.405504,3202.4,3201.6,0.1908]
["bitfinex","ETHUSD",1763266962434,0.483,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1763266962673,0.405504,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763266962962,0.60604848,3202.1,3201.6,0.1908]
["bitfinex","ETHUSD",1763266963364,0.405504,3201.9,3201.6,0.1908]
["bitfinex","ETHUSD",1763266963861,0.20054448,3202.1,3201.6,0.1908]
["bitfinex","ETHUSD",1763266964069,0.405504,3202.2,3201.8,0.1908]
["bitfinex","ETHUSD",1763266964808,0.405504,3202.4,3201.8,0.1908]
["bitfinex","ETHUSD",1763266964984,0.871704,3202.4,3201.8,0.1908]
["bitfinex","ETHUSD",1763266965381,0.405504,3202.2,3201.8,0.1908]
["bitfinex","ETHUSD",1763266965774,0.405504,3202.1,3201.8,0.15019305]
["bitfinex","ETHUSD",1763266966173,0.4662,3202.2,3201.8,0.15019305]
["bitfinex","ETHUSD",1763266966174,0.405504,3202.4,3201.8,0.15019305]
["bitfinex","ETHUSD",1763266966371,0.405504,3202.2,3201.8,0.15019305]
["bitfinex","ETHUSD",1763266966680,0.29191602,3202.1,3201.8,0.15019305]
["bitfinex","ETHUSD",1763266966881,0.29191602,3202.1,3201.8,0.1502]
["bitfinex","ETHUSD",1763266967083,0.405504,3202.4,3202.0,0.1502]
["bitfinex","ETHUSD",1763266967284,0.29191602,3202.3,3202.0,0.1502]
["bitfinex","ETHUSD",1763266967480,0.29191602,3202.2,3201.6,0.1502]
["bitfinex","ETHUSD",1763266967700,0.29191602,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1763266968002,0.29191602,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1763266968207,0.29191602,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1763266968401,0.405504,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763266968574,0.29191602,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1763266969106,0.29191602,3202.0,3201.5,0.1512]
["bitfinex","ETHUSD",1763266969908,0.29191602,3202.0,3201.9,0.1502]
["bitfinex","ETHUSD",1763266970284,0.483,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1763266970697,0.22973608,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1763266970905,0.405504,3202.3,3201.5,0.1512]
["bitfinex","ETHUSD",1763266971115,0.405504,3202.1,3201.5,0.1512]
["bitfinex","ETHUSD",1763266971290,0.29201001,3202.0,3201.5,0.1512]
["bitfinex","ETHUSD",1763266971812,0.405504,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1763266973290,0.405504,3201.9,3201.5,0.1512]
["bitfinex","ETHUSD",1763266973687,0.405504,3201.9,3201.8,0.1502]
["bitfinex","ETHUSD",1763266976615,0.405504,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1763266976812,0.483,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763266977013,1.5392448,3201.5,3200.2,0.1512]
["bitfinex","ETHUSD",1763266977245,3.5224458,3200.7,3200.0,1.0887]
["bitfinex","ETHUSD",1763266977541,3.9886458,3200.7,3200.0,0.9375]
["bitfinex","ETHUSD",1763266978257,0.405504,3200.8,3200.1,0.1512]
["bitfinex","ETHUSD",1763266978602,0.405504,3200.8,3200.7,0.1512]
["bitfinex","ETHUSD",1763266979027,0.405504,3201.2,3200.7,0.1512]
["bitfinex","ETHUSD",1763266979234,0.29202597,3201.1,3200.7,0.1512]
["bitfinex","ETHUSD",1763266979766,0.75822597,3201.1,3200.7,0.1512]
["bitfinex","ETHUSD",1763266979943,0.29202597,3201.0,3200.7,0.1512]
["bitfinex","ETHUSD",1763266980448,0.29202597,3201.0,3200.9,0.1512]
["bitfinex","ETHUSD",1763266980605,0.29202597,3201.3,3200.9,0.1512]
["bitfinex","ETHUSD",1763266980808,0.29202597,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1763266981027,1.16372997,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1763266981228,0.888504,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763266981432,1.18052997,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763266981630,1.64672997,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763266981910,7.41090224,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763266987187,7.83367502,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763266987382,1.5392448,3201.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266987582,0.873104,3200.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266987884,4.87126247,3200.9,3200.0,0.9375]
["bitfinex","ETHUSD",1763266988096,4.87126247,3200.9,3200.0,1.0887]
["bitfinex","ETHUSD",1763266988097,0.599704,3200.7,3200.0,1.0887]
["bitfinex","ETHUSD",1763266988273,0.405504,3200.5,3200.0,1.0887]
["bitfinex","ETHUSD",1763266988647,0.405504,3200.6,3200.0,1.0887]
["bitfinex","ETHUSD",1763266988985,0.29144814,3200.5,3200.0,1.0887]
["bitfinex","ETHUSD",1763266989170,0.405504,3200.6,3200.1,0.1512]
["bitfinex","ETHUSD",1763266989346,0.405504,3200.9,3200.5,0.1512]
["bitfinex","ETHUSD",1763266989549,0.405504,3200.7,3200.1,0.1512]
["bitfinex","ETHUSD",1763266989797,0.405504,3200.7,3200.0,0.9375]
["bitfinex","ETHUSD",1763266989945,0.29141445,3200.6,3200.0,0.9375]
["bitfinex","ETHUSD",1763266990161,0.29140344,3200.6,3200.0,0.9375]
["bitfinex","ETHUSD",1763266990350,0.405504,3200.5,3200.0,0.9375]
["bitfinex","ETHUSD",1763266990863,0.405504,3200.4,3200.0,0.9375]
["bitfinex","ETHUSD",1763266991063,1.1337408,3200.8,3200.0,0.9375]
["bitfinex","ETHUSD",1763266991064,0.866104,3200.7,3200.0,0.9375]
["bitfinex","ETHUSD",1763266991269,0.49137677,3200.6,3200.0,0.9375]
["bitfinex","ETHUSD",1763266991686,0.405504,3200.9,3200.6,0.1512]
["bitfinex","ETHUSD",1763266991889,0.405504,3200.9,3200.0,0.9375]
["bitfinex","ETHUSD",1763266991890,0.405504,3200.7,3200.0,0.9375]
["bitfinex","ETHUSD",1763266992258,0.405504,3200.3,3200.0,0.9375]
["bitfinex","ETHUSD",1763266992458,1.00600433,3200.3,3200.0,0.9375]
["bitfinex","ETHUSD",1763266992658,1.46660433,3200.3,3200.0,0.9375]
["bitfinex","ETHUSD",1763266993089,0.4676,3200.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266993265,0.873104,3200.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266993473,5.83176247,3200.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266993789,6.76630187,3200.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266994180,6.76620892,3200.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266994836,7.89994972,3200.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266996093,1.5392448,3200.1,3200.0,1.0887]
["bitfinex","ETHUSD",1763266996477,1.5392448,3200.1,3200.0,0.9375]
["bitfinex","ETHUSD",1763266997513,0.405504,3200.1,3200.0,1.0887]
["bitfinex","ETHUSD",1763266998926,0.405504,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763266999099,0.900504,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267000506,0.405504,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267000922,0.405504,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267003200,1.19205058,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267003398,1.64985058,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267003811,1.19205058,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267004025,0.405504,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267004408,1.19206407,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267005123,0.69706407,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267005299,0.69706407,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267006028,6.3,3201.0,3200.0,1.2409]
["bitfinex","ETHUSD",1763267006029,0.4578,3201.0,3200.0,1.2409]
["bitfinex","ETHUSD",1763267006241,0.29198529,3200.8,3200.2,0.1512]
["bitfinex","ETHUSD",1763267006445,0.69748929,3200.7,3200.2,0.1512]
["bitfinex","ETHUSD",1763267006647,0.405504,3200.5,3200.2,0.1512]
["bitfinex","ETHUSD",1763267006848,0.900504,3200.3,3200.0,0.9385]
["bitfinex","ETHUSD",1763267007018,0.900504,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267007211,1.19248929,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267007412,0.86251822,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267007636,1.19248929,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267007943,1.65028929,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267008141,7.25202363,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267008344,2.78403009,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267008643,1.83123009,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267008840,2.32623009,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267009041,3.46345245,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267009347,1.83123009,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267009641,2.32623009,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267011240,1.83123009,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267011945,2.78403009,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267012143,2.32623009,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267012453,3.0624331,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267013345,3.50991908,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267013753,2.6046331,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267013954,2.1096331,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267014130,2.6046331,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267014329,3.1000331,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267016753,2.6046331,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267017359,1.92072609,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267017659,7.28962363,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267018458,6.29922363,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267018661,1.83123009,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267019362,1.83123009,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267019738,0.29198529,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267020328,0.29198529,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267021243,0.29198529,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267022351,0.29198529,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267022773,1.19038929,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267022943,4.22292102,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267023280,0.69748929,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267023482,4.22292102,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267023668,4.22292102,3200.1,3200.0,1.0897]
["bitfinex","ETHUSD",1763267023875,4.71582102,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267024077,4.22292102,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267024779,4.71582102,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267025090,1.19038929,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267025290,1.68578929,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267026648,3.31863291,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267026846,6.62387186,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267027397,5.63557186,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267027582,1.83123009,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267028577,5.62936904,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267029321,0.29198529,3200.1,3200.0,1.2409]
["bitfinex","ETHUSD",1763267029666,0.29198529,3201.0,3200.0,1.2409]
["bitfinex","ETHUSD",1763267029863,0.29198529,3200.9,3200.1,0.1512]
["bitfinex","ETHUSD",1763267030085,1.1357408,3201.1,3200.1,0.1512]
["bitfinex","ETHUSD",1763267030086,0.29198529,3200.8,3200.1,0.1512]
["bitfinex","ETHUSD",1763267030314,0.29198529,3200.7,3200.1,0.1512]
["bitfinex","ETHUSD",1763267030470,0.29198529,3200.6,3200.1,0.1512]
["bitfinex","ETHUSD",1763267030670,1.1357408,3201.1,3200.1,0.1512]
["bitfinex","ETHUSD",1763267030671,0.29198529,3200.5,3200.1,0.1512]
["bitfinex","ETHUSD",1763267030866,1.1357408,3201.1,3200.1,0.1512]
["bitfinex","ETHUSD",1763267030867,0.29198529,3201.0,3200.1,0.1512]
["bitfinex","ETHUSD",1763267031085,0.29198529,3200.9,3200.1,0.1512]
["bitfinex","ETHUSD",1763267031292,0.29198529,3200.8,3200.1,0.1512]
["bitfinex","ETHUSD",1763267031499,0.29198529,3201.0,3200.1,0.1512]
["bitfinex","ETHUSD",1763267032074,0.29198529,3201.0,3200.9,0.1512]
["bitfinex","ETHUSD",1763267032300,0.002,3201.1,3200.9,0.1512]
["bitfinex","ETHUSD",1763267032511,0.29398529,3201.1,3201.0,0.1512]
["bitfinex","ETHUSD",1763267032682,0.002,3201.1,3201.0,0.1512]
["bitfinex","ETHUSD",1763267032866,0.29398529,3201.1,3201.0,0.1512]
["bitfinex","ETHUSD",1763267033074,0.002,3201.1,3201.0,0.1512]
["bitfinex","ETHUSD",1763267033892,0.002,3201.1,3201.0,0.3024]
["bitfinex","ETHUSD",1763267034478,0.002,3201.1,3201.0,0.1512]
["bitfinex","ETHUSD",1763267036490,0.002,3201.1,3201.0,0.1522]
["bitfinex","ETHUSD",1763267038700,0.4949,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763267039192,0.002,3201.1,3201.0,0.1522]
["bitfinex","ETHUSD",1763267039792,0.002,3201.1,3201.0,0.3034]
["bitfinex","ETHUSD",1763267041702,0.002,3201.9,3201.0,0.3034]
["bitfinex","ETHUSD",1763267041885,0.002,3201.9,3201.8,0.2047]
["bitfinex","ETHUSD",1763267042290,0.002,3201.9,3201.8,0.3559]
["bitfinex","ETHUSD",1763267043302,0.16318444,3203.3,3201.8,0.3559]
["bitfinex","ETHUSD",1763267043502,0.29098383,3203.3,3202.2,0.1512]
["bitfinex","ETHUSD",1763267043730,0.187,3203.4,3202.2,0.1512]
["bitfinex","ETHUSD",1763267043731,0.47798383,3203.4,3202.2,0.1512]
["bitfinex","ETHUSD",1763267044027,0.4954,3203.3,3202.2,0.3024]
["bitfinex","ETHUSD",1763267044600,0.407504,3203.2,3202.2,0.3024]
["bitfinex","ETHUSD",1763267047496,0.002,3203.2,3202.2,0.3024]
["bitfinex","ETHUSD",1763267051558,0.4646,3203.1,3202.2,0.3024]
["bitfinex","ETHUSD",1763267053948,0.002,3203.2,3202.2,0.1512]
["bitfinex","ETHUSD",1763267053949,0.6661,3202.9,3202.2,0.1512]
["bitfinex","ETHUSD",1763267054980,0.199,3202.9,3202.2,0.3024]
["bitfinex","ETHUSD",1763267055468,0.4691,3203.2,3202.2,0.3024]
["bitfinex","ETHUSD",1763267055469,0.002,3202.7,3202.2,0.3024]
["bitfinex","ETHUSD",1763267058166,0.002,3202.7,3202.2,0.1512]
["bitfinex","ETHUSD",1763267066197,0.4691,3202.7,3202.2,0.1512]
["bitfinex","ETHUSD",1763267067183,0.002,3202.7,3202.2,1.4361408]
["bitfinex","ETHUSD",1763267067372,0.002,3202.7,3202.2,1.90963966]
["bitfinex","ETHUSD",1763267067991,0.002,3202.7,3202.2,0.77589886]
["bitfinex","ETHUSD",1763267068307,0.002,3202.7,3202.2,0.3024]
["bitfinex","ETHUSD",1763267074790,0.002,3202.7,3202.2,3.11787255]
["bitfinex","ETHUSD",1763267075327,0.002,3202.7,3202.2,1.4361408]
["bitfinex","ETHUSD",1763267078114,0.002,3202.7,3202.2,5.39125829]
["bitfinex","ETHUSD",1763267078623,0.002,3203.2,3203.0,0.405504]
["bitfinex","ETHUSD",1763267078820,0.002,3203.2,3203.1,5.11821238]
["bitfinex","ETHUSD",1763267079131,0.002,3203.2,3203.1,4.68148863]
["bitfinex","ETHUSD",1763267079298,0.002,3203.2,3203.1,4.83268863]
["bitfinex","ETHUSD",1763267080817,0.002,3203.2,3203.1,7.98588396]
["bitfinex","ETHUSD",1763267081031,0.002,3203.2,3203.1,9.06546164]
["bitfinex","ETHUSD",1763267081228,0.002,3203.2,3203.1,9.47096564]
["bitfinex","ETHUSD",1763267084236,0.002,3203.2,3203.1,11.70834301]
["bitfinex","ETHUSD",1763267084947,0.002,3203.2,3203.1,8.18086343]
["bitfinex","ETHUSD",1763267085158,0.002,3203.2,3203.1,5.94348606]
["bitfinex","ETHUSD",1763267085803,0.002,3203.2,3203.1,9.06546164]
["bitfinex","ETHUSD",1763267087030,0.002,3203.2,3203.1,12.79609515]
["bitfinex","ETHUSD",1763267088139,0.002,3203.2,3203.1,6.1593789]
["bitfinex","ETHUSD",1763267088867,0.002,3203.2,3203.1,9.28135448]
["bitfinex","ETHUSD",1763267090160,0.002,3203.2,3203.1,6.1593789]
["bitfinex","ETHUSD",1763267090362,0.002,3203.2,3203.1,9.67411957]
["bitfinex","ETHUSD",1763267091363,0.4977,3203.2,3203.1,2.24453823]
["bitfinex","ETHUSD",1763267091577,0.4977,3203.2,3203.1,2.22811208]
["bitfinex","ETHUSD",1763267091578,0.9618,3203.2,3203.1,2.22811208]
["bitfinex","ETHUSD",1763267091855,0.9618,3203.2,3203.1,0.8380408]
["bitfinex","ETHUSD",1763267092431,0.9618,3203.2,3203.0,0.8380408]
["bitfinex","ETHUSD",1763267092734,0.4641,3203.1,3203.0,0.8380408]
["bitfinex","ETHUSD",1763267093048,0.4641,3203.1,3202.9,0.83822174]
["bitfinex","ETHUSD",1763267093246,0.002,3203.2,3202.9,0.83822174]
["bitfinex","ETHUSD",1763267093461,0.4641,3203.1,3202.9,0.83822174]
["bitfinex","ETHUSD",1763267093776,0.4957,3203.0,3202.9,0.83822174]
["bitfinex","ETHUSD",1763267093977,0.4957,3203.0,3202.7,4.61647839]
["bitfinex","ETHUSD",1763267094179,0.4957,3203.0,3202.7,5.34093925]
["bitfinex","ETHUSD",1763267094980,0.9598,3203.0,3202.7,5.34093925]
["bitfinex","ETHUSD",1763267095974,0.4957,3202.8,3202.7,6.47468005]
["bitfinex","ETHUSD",1763267096394,0.9598,3202.8,3202.7,1.85820166]
["bitfinex","ETHUSD",1763267097350,0.9598,3202.8,3202.7,1.1337408]
["bitfinex","ETHUSD",1763267099874,0.9598,3202.8,3202.5,3.51474067]
["bitfinex","ETHUSD",1763267100097,0.4957,3202.6,3202.5,4.64848147]
["bitfinex","ETHUSD",1763267100901,0.6458,3202.9,3202.6,1.1337408]
["bitfinex","ETHUSD",1763267101286,0.4641,3202.8,3202.6,1.1337408]
["bitfinex","ETHUSD",1763267101489,0.002,3203.2,3202.7,6.9707298]
["bitfinex","ETHUSD",1763267101791,0.002,3203.2,3203.1,4.89738147]
["bitfinex","ETHUSD",1763267101967,0.002,3203.2,3203.1,4.92860122]
["bitfinex","ETHUSD",1763267102165,0.002,3203.2,3203.1,4.89738147]
["bitfinex","ETHUSD",1763267102368,0.002,3203.2,3203.1,6.72437243]
["bitfinex","ETHUSD",1763267102595,0.002,3203.2,3203.1,7.39680967]
["bitfinex","ETHUSD",1763267103169,0.002,3203.2,3203.1,7.24560967]
["bitfinex","ETHUSD",1763267103491,0.9618,3203.2,3203.1,2.80953176]
["bitfinex","ETHUSD",1763267103693,0.9618,3203.2,3202.6,1.67579096]
["bitfinex","ETHUSD",1763267103997,0.6774,3202.7,3202.2,1.67579096]
["bitfinex","ETHUSD",1763267104198,0.4957,3202.3,3202.2,1.67579096]
["bitfinex","ETHUSD",1763267104605,0.9764,3202.3,3202.2,1.67579096]
["bitfinex","ETHUSD",1763267105402,0.9764,3202.3,3202.2,1.84337006]
["bitfinex","ETHUSD",1763267105403,0.4957,3202.3,3202.2,1.84337006]
["bitfinex","ETHUSD",1763267105588,0.9764,3202.3,3202.2,1.84337006]
["bitfinex","ETHUSD",1763267105795,0.9764,3202.3,3202.2,1.67579096]
["bitfinex","ETHUSD",1763267106603,0.9764,3202.3,3202.1,1.67579096]
["bitfinex","ETHUSD",1763267107008,0.4813,3202.2,3202.1,1.67579096]
["bitfinex","ETHUSD",1763267107510,0.1817,3202.7,3202.1,1.67579096]
["bitfinex","ETHUSD",1763267107730,0.4807,3202.5,3202.1,1.67579096]
["bitfinex","ETHUSD",1763267107916,0.4807,3202.5,3202.2,0.1675791]
["bitfinex","ETHUSD",1763267108294,0.4813,3202.3,3202.2,0.1675791]
["bitfinex","ETHUSD",1763267110022,0.962,3202.3,3202.2,0.1675791]
["bitfinex","ETHUSD",1763267113823,0.1817,3202.7,3202.2,0.3187791]
["bitfinex","ETHUSD",1763267114122,0.6337,3202.7,3202.2,0.3187791]
["bitfinex","ETHUSD",1763267114422,0.6337,3202.7,3202.3,0.19955701]
["bitfinex","ETHUSD",1763267114619,0.452,3202.6,3202.3,0.19955701]
["bitfinex","ETHUSD",1763267115249,0.4668,3202.4,3202.3,0.19955701]
["bitfinex","ETHUSD",1763267115758,0.9188,3202.4,3202.3,0.19955701]
["bitfinex","ETHUSD",1763267116246,0.9188,3202.4,3202.2,1.84337006]
["bitfinex","ETHUSD",1763267116454,0.9188,3202.3,3202.2,1.84337006]
["bitfinex","ETHUSD",1763267118151,0.9188,3202.3,3202.1,1.67679096]
["bitfinex","ETHUSD",1763267118343,0.9188,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267126532,0.405504,3202.1,3201.8,0.001]
["bitfinex","ETHUSD",1763267126736,0.654,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267127149,1.106,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267128180,4.62652964,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267128479,5.03203364,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267129075,1.5392448,3201.8,3200.7,1.12114765]
["bitfinex","ETHUSD",1763267129251,1.5392448,3201.8,3200.0,3.17487737]
["bitfinex","ETHUSD",1763267129252,3.52052964,3201.0,3200.0,2.05864765]
["bitfinex","ETHUSD",1763267129457,0.4668,3200.8,3200.0,2.05864765]
["bitfinex","ETHUSD",1763267129966,0.452,3200.7,3200.0,2.05864765]
["bitfinex","ETHUSD",1763267130367,0.452,3200.7,3200.0,3.19238845]
["bitfinex","ETHUSD",1763267131355,0.452,3200.7,3200.0,2.0712408]
["bitfinex","ETHUSD",1763267131666,0.452,3200.7,3200.1,0.67129181]
["bitfinex","ETHUSD",1763267133673,0.4668,3200.2,3200.0,0.9385]
["bitfinex","ETHUSD",1763267134194,0.452,3200.5,3200.0,0.9385]
["bitfinex","ETHUSD",1763267135573,0.452,3200.5,3200.0,2.0722408]
["bitfinex","ETHUSD",1763267137799,0.4858,3200.7,3200.0,2.2234408]
["bitfinex","ETHUSD",1763267137964,0.1822,3201.1,3200.4,0.1512]
["bitfinex","ETHUSD",1763267138160,0.1822,3201.1,3200.6,0.1512]
["bitfinex","ETHUSD",1763267138394,0.4858,3201.0,3200.6,0.1512]
["bitfinex","ETHUSD",1763267138900,0.4858,3201.3,3200.7,0.03124316]
["bitfinex","ETHUSD",1763267139199,0.4858,3201.6,3200.6,0.1512]
["bitfinex","ETHUSD",1763267139375,0.4858,3201.6,3200.6,1.2849408]
["bitfinex","ETHUSD",1763267139577,0.4858,3201.6,3200.6,0.1512]
["bitfinex","ETHUSD",1763267141678,0.4858,3201.6,3200.7,3.52052964]
["bitfinex","ETHUSD",1763267141883,0.4858,3201.6,3200.8,0.39841514]
["bitfinex","ETHUSD",1763267142094,0.4858,3201.6,3200.6,1.1337408]
["bitfinex","ETHUSD",1763267143212,0.4858,3201.6,3200.4,0.63174704]
["bitfinex","ETHUSD",1763267143415,3.52052964,3201.5,3200.4,0.48054704]
["bitfinex","ETHUSD",1763267143934,0.4858,3201.4,3200.4,0.48054704]
["bitfinex","ETHUSD",1763267146324,0.4858,3201.4,3200.4,1.60169469]
["bitfinex","ETHUSD",1763267146626,0.4858,3201.4,3200.5,0.62559651]
["bitfinex","ETHUSD",1763267148288,0.4858,3201.4,3200.5,1.12114765]
["bitfinex","ETHUSD",1763267148689,0.464,3200.6,3200.5,1.12114765]
["bitfinex","ETHUSD",1763267148890,0.4858,3201.4,3200.5,1.12114765]
["bitfinex","ETHUSD",1763267149099,0.464,3200.6,3200.4,1.12114765]
["bitfinex","ETHUSD",1763267149335,0.464,3200.5,3200.4,1.12114765]
["bitfinex","ETHUSD",1763267150509,0.4858,3200.7,3200.4,1.12114765]
["bitfinex","ETHUSD",1763267152210,0.4858,3200.7,3200.4,1.40084151]
["bitfinex","ETHUSD",1763267152771,0.4858,3200.7,3200.5,1.12114765]
["bitfinex","ETHUSD",1763267153147,0.464,3200.6,3200.5,1.12114765]
["bitfinex","ETHUSD",1763267154736,0.002,3201.5,3200.5,1.12114765]
["bitfinex","ETHUSD",1763267154954,0.002,3201.5,3200.4,1.41343466]
["bitfinex","ETHUSD",1763267154955,0.4858,3201.4,3200.8,0.84280135]
["bitfinex","ETHUSD",1763267155414,0.464,3200.9,3200.8,0.84280135]
["bitfinex","ETHUSD",1763267155808,0.9498,3200.9,3200.8,0.84280135]
["bitfinex","ETHUSD",1763267156234,0.9498,3200.9,3200.7,1.12114765]
["bitfinex","ETHUSD",1763267156557,0.4858,3200.8,3200.7,1.12114765]
["bitfinex","ETHUSD",1763267156701,0.9498,3200.8,3200.7,1.12114765]
["bitfinex","ETHUSD",1763267159144,0.002,3201.5,3200.7,1.40084151]
["bitfinex","ETHUSD",1763267159307,0.4858,3201.3,3201.0,0.84414042]
["bitfinex","ETHUSD",1763267159512,0.464,3201.1,3201.0,0.84414042]
["bitfinex","ETHUSD",1763267160046,0.9498,3201.1,3201.0,0.84414042]
["bitfinex","ETHUSD",1763267161155,0.002,3201.5,3201.0,5.12916874]
["bitfinex","ETHUSD",1763267161325,0.002,3201.5,3201.4,1.12467214]
["bitfinex","ETHUSD",1763267161526,0.9518,3201.5,3201.4,1.12468732]
["bitfinex","ETHUSD",1763267161725,0.9518,3201.5,3201.3,0.84358083]
["bitfinex","ETHUSD",1763267161939,0.4858,3201.4,3201.3,0.84358083]
["bitfinex","ETHUSD",1763267162154,0.464,3201.4,3201.3,0.84358083]
["bitfinex","ETHUSD",1763267162529,0.9498,3201.4,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267162730,0.464,3201.2,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267163446,0.9498,3201.2,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267163650,0.9498,3201.2,3201.0,1.12468732]
["bitfinex","ETHUSD",1763267163651,4.25197778,3201.2,3201.0,1.12468732]
["bitfinex","ETHUSD",1763267163850,1.20289068,3201.1,3200.7,0.84355208]
["bitfinex","ETHUSD",1763267164077,0.91099778,3201.1,3200.7,0.84355208]
["bitfinex","ETHUSD",1763267164254,0.464,3200.8,3200.7,0.84355208]
["bitfinex","ETHUSD",1763267164549,0.464,3200.8,3200.5,1.12468732]
["bitfinex","ETHUSD",1763267164855,0.464,3200.8,3200.3,1.1337408]
["bitfinex","ETHUSD",1763267164856,0.9145,3200.8,3200.4,1.12468732]
["bitfinex","ETHUSD",1763267165150,0.4505,3201.1,3200.5,1.35053013]
["bitfinex","ETHUSD",1763267165553,0.4505,3201.1,3200.5,1.12468732]
["bitfinex","ETHUSD",1763267168565,0.002,3201.5,3200.6,1.12468732]
["bitfinex","ETHUSD",1763267168867,0.29202646,3201.4,3200.6,1.12468732]
["bitfinex","ETHUSD",1763267169169,0.29202646,3201.3,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267169331,0.29202646,3201.4,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267169532,0.29202646,3201.3,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267169759,0.29202646,3201.4,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267169955,0.29202646,3201.3,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267170157,0.4525,3201.5,3200.9,1.12468732]
["bitfinex","ETHUSD",1763267170735,0.002,3201.5,3200.9,1.42106675]
["bitfinex","ETHUSD",1763267170938,0.002,3201.5,3201.0,0.03124023]
["bitfinex","ETHUSD",1763267171162,0.002,3201.5,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267171364,0.4525,3201.5,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267172142,0.4525,3201.5,3201.2,0.03123828]
["bitfinex","ETHUSD",1763267172739,0.4525,3201.5,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267172941,0.002,3201.5,3201.2,0.0535]
["bitfinex","ETHUSD",1763267173142,0.4525,3201.5,3201.1,1.43558469]
["bitfinex","ETHUSD",1763267174871,0.4544,3201.2,3201.1,1.43558469]
["bitfinex","ETHUSD",1763267175445,0.9354,3201.2,3201.1,1.43558469]
["bitfinex","ETHUSD",1763267175770,0.9354,3201.2,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267176961,0.4544,3201.2,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267177870,0.9354,3201.2,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267178665,0.002,3201.5,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267178983,0.002,3201.5,3201.1,1.17818732]
["bitfinex","ETHUSD",1763267179279,0.002,3201.5,3201.2,0.03123828]
["bitfinex","ETHUSD",1763267179656,0.002,3201.5,3201.1,1.17818732]
["bitfinex","ETHUSD",1763267179859,0.481,3201.4,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267180249,0.4544,3201.2,3201.1,1.12468732]
["bitfinex","ETHUSD",1763267180455,0.4544,3201.2,3201.0,1.12468732]
["bitfinex","ETHUSD",1763267180667,0.481,3201.1,3201.0,1.12468732]
["bitfinex","ETHUSD",1763267180844,0.9354,3201.1,3201.0,1.12468732]
["bitfinex","ETHUSD",1763267182976,0.002,3201.5,3201.0,1.51932083]
["bitfinex","ETHUSD",1763267183188,0.481,3201.4,3201.0,1.51932083]
["bitfinex","ETHUSD",1763267184683,0.4544,3201.1,3200.9,1.12468732]
["bitfinex","ETHUSD",1763267184879,0.481,3201.4,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267185084,0.481,3201.3,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267185293,0.4544,3200.9,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267185946,0.9354,3200.9,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267186248,0.4544,3200.9,3200.8,1.12468732]
["bitfinex","ETHUSD",1763267187058,0.002,3201.5,3200.8,1.67052083]
["bitfinex","ETHUSD",1763267187263,0.002,3201.5,3200.9,1.12468732]
["bitfinex","ETHUSD",1763267187264,0.483,3201.5,3200.9,1.12468732]
["bitfinex","ETHUSD",1763267187464,0.483,3201.5,3201.0,0.001]
["bitfinex","ETHUSD",1763267189052,0.481,3201.4,3201.0,1.12568732]
["bitfinex","ETHUSD",1763267189253,0.481,3201.4,3201.0,1.39109348]
["bitfinex","ETHUSD",1763267189786,0.002,3201.5,3201.0,1.39109348]
["bitfinex","ETHUSD",1763267190090,0.483,3201.5,3201.0,1.39109348]
["bitfinex","ETHUSD",1763267190286,0.002,3201.5,3201.1,0.0535]
["bitfinex","ETHUSD",1763267190505,0.002,3201.5,3201.4,0.1512]
["bitfinex","ETHUSD",1763267192571,0.002,3201.5,3201.4,1.27588732]
["bitfinex","ETHUSD",1763267192911,0.002,3201.5,3201.4,1.53197013]
["bitfinex","ETHUSD",1763267193821,0.002,3201.5,3201.4,1.68317013]
["bitfinex","ETHUSD",1763267195477,0.002,3201.5,3201.4,0.55848281]
["bitfinex","ETHUSD",1763267197517,0.4753,3201.5,3201.4,0.25608281]
["bitfinex","ETHUSD",1763267197713,0.4753,3201.5,3201.4,1.12455595]
["bitfinex","ETHUSD",1763267197714,0.9702,3201.5,3201.4,1.12455595]
["bitfinex","ETHUSD",1763267197913,0.9702,3201.5,3201.3,1.12455595]
["bitfinex","ETHUSD",1763267198106,0.4969,3201.5,3201.3,1.12455595]
["bitfinex","ETHUSD",1763267198443,0.4733,3201.4,3201.3,1.12455595]
["bitfinex","ETHUSD",1763267200225,0.002,3201.5,3201.3,1.12455595]
["bitfinex","ETHUSD",1763267200409,0.002,3201.5,3201.3,1.41115224]
["bitfinex","ETHUSD",1763267201428,0.4733,3201.4,3201.3,1.41115224]
["bitfinex","ETHUSD",1763267201715,0.4969,3201.5,3201.3,1.12455595]
["bitfinex","ETHUSD",1763267202199,0.002,3201.5,3201.3,1.12455595]
["bitfinex","ETHUSD",1763267206429,0.002,3201.5,3201.3,1.12555595]
["bitfinex","ETHUSD",1763267211612,0.002,3201.5,3201.4,1.12455595]
["bitfinex","ETHUSD",1763267212812,0.002,3201.5,3201.3,1.12555595]
["bitfinex","ETHUSD",1763267215396,0.002,3201.5,3201.4,1.12455595]
["bitfinex","ETHUSD",1763267215798,0.4753,3201.5,3201.4,1.12455595]
["bitfinex","ETHUSD",1763267216244,0.9702,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763267216399,4.73533079,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267216594,4.78113809,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267217453,1.26041113,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267217910,0.4733,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267218526,0.9682,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267223130,0.4733,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267223653,0.9682,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267224862,0.002,3201.5,3201.3,0.1522]
["bitfinex","ETHUSD",1763267225018,0.002,3201.5,3201.4,0.1512]
["bitfinex","ETHUSD",1763267225668,0.002,3201.5,3201.4,5.54227025]
["bitfinex","ETHUSD",1763267225964,0.002,3201.5,3201.4,7.74857215]
["bitfinex","ETHUSD",1763267226616,0.002,3201.5,3201.4,14.39293252]
["bitfinex","ETHUSD",1763267226812,0.002,3201.5,3201.4,14.96756518]
["bitfinex","ETHUSD",1763267227018,0.002,3201.9,3201.6,0.405504]
["bitfinex","ETHUSD",1763267227254,0.002,3201.9,3201.8,7.05238577]
["bitfinex","ETHUSD",1763267227419,0.002,3201.9,3201.8,8.16536744]
["bitfinex","ETHUSD",1763267227754,0.002,3201.9,3201.8,8.31656744]
["bitfinex","ETHUSD",1763267227957,0.002,3201.9,3201.8,6.06984943]
["bitfinex","ETHUSD",1763267228175,0.002,3201.9,3201.8,8.31475955]
["bitfinex","ETHUSD",1763267229348,0.002,3201.9,3201.8,11.43800272]
["bitfinex","ETHUSD",1763267230262,0.002,3201.9,3201.8,9.1930926]
["bitfinex","ETHUSD",1763267230760,0.002,3201.9,3201.8,13.0230926]
["bitfinex","ETHUSD",1763267233977,0.002,3201.9,3201.8,16.94932356]
["bitfinex","ETHUSD",1763267234272,1.458,3202.0,3201.9,1.6904448]
["bitfinex","ETHUSD",1763267234476,1.458,3202.0,3201.9,5.73517863]
["bitfinex","ETHUSD",1763267235061,1.458,3202.0,3201.9,9.59641008]
["bitfinex","ETHUSD",1763267235277,1.458,3202.0,3201.9,9.56517863]
["bitfinex","ETHUSD",1763267236198,1.458,3202.0,3201.9,12.68832426]
["bitfinex","ETHUSD",1763267236499,0.002,3202.7,3202.0,0.33924708]
["bitfinex","ETHUSD",1763267236808,0.002,3202.7,3202.1,14.82952425]
["bitfinex","ETHUSD",1763267236948,0.002,3202.7,3202.1,14.94949475]
["bitfinex","ETHUSD",1763267237864,0.002,3202.7,3202.1,16.82849475]
["bitfinex","ETHUSD",1763267238588,0.002,3202.7,3202.1,19.95144531]
["bitfinex","ETHUSD",1763267238784,0.002,3202.7,3202.1,22.66280032]
["bitfinex","ETHUSD",1763267238987,0.002,3202.7,3202.1,20.42640429]
["bitfinex","ETHUSD",1763267240264,0.002,3202.7,3202.1,22.6593491]
["bitfinex","ETHUSD",1763267240681,0.002,3202.7,3202.1,22.5081491]
["bitfinex","ETHUSD",1763267240851,0.002,3202.7,3202.6,5.05997176]
["bitfinex","ETHUSD",1763267241180,0.002,3202.7,3202.6,5.24239638]
["bitfinex","ETHUSD",1763267241345,0.002,3202.7,3202.6,5.39359638]
["bitfinex","ETHUSD",1763267242876,0.002,3202.7,3202.6,8.51605937]
["bitfinex","ETHUSD",1763267243087,0.002,3202.7,3202.6,8.48483475]
["bitfinex","ETHUSD",1763267243390,0.002,3202.7,3202.6,10.14001924]
["bitfinex","ETHUSD",1763267246299,0.002,3202.7,3202.6,6.30965225]
["bitfinex","ETHUSD",1763267247079,0.002,3202.7,3202.6,6.46085225]
["bitfinex","ETHUSD",1763267247274,0.002,3202.7,3202.6,8.13314395]
["bitfinex","ETHUSD",1763267247479,0.002,3202.7,3202.6,11.25560694]
["bitfinex","ETHUSD",1763267249581,0.002,3202.7,3202.6,9.58331524]
["bitfinex","ETHUSD",1763267250117,0.002,3202.7,3202.6,8.13512804]
["bitfinex","ETHUSD",1763267250512,0.002,3202.7,3202.6,11.25759103]
["bitfinex","ETHUSD",1763267250993,0.002,3202.7,3202.6,15.08759103]
["bitfinex","ETHUSD",1763267251362,0.002,3202.7,3202.6,13.41331524]
["bitfinex","ETHUSD",1763267251566,0.002,3202.7,3202.6,10.29085225]
["bitfinex","ETHUSD",1763267252390,0.002,3202.7,3202.6,13.41331524]
["bitfinex","ETHUSD",1763267252565,0.002,3202.7,3202.6,10.13965225]
["bitfinex","ETHUSD",1763267252773,0.9646,3202.7,3202.6,6.61892529]
["bitfinex","ETHUSD",1763267253016,0.9646,3202.7,3202.6,3.83]
["bitfinex","ETHUSD",1763267253196,0.9646,3202.7,3202.4,1.1176143]
["bitfinex","ETHUSD",1763267253382,0.4937,3202.6,3202.4,1.1176143]
["bitfinex","ETHUSD",1763267253602,0.4689,3202.5,3202.2,1.1176143]
["bitfinex","ETHUSD",1763267253771,0.4689,3202.3,3202.2,2.2513551]
["bitfinex","ETHUSD",1763267254308,0.9385,3202.3,3202.2,2.2513551]
["bitfinex","ETHUSD",1763267254509,0.9385,3202.3,3202.2,1.1337408]
["bitfinex","ETHUSD",1763267254708,0.9385,3202.3,3202.2,2.25344248]
["bitfinex","ETHUSD",1763267255287,0.4689,3202.3,3202.2,3.58633845]
["bitfinex","ETHUSD",1763267255487,0.4696,3202.6,3202.2,3.55510992]
["bitfinex","ETHUSD",1763267255815,0.4696,3202.6,3202.5,1.1337408]
["bitfinex","ETHUSD",1763267256218,0.9417,3202.6,3202.5,2.2545997]
["bitfinex","ETHUSD",1763267257516,0.9417,3202.6,3202.5,1.1208589]
["bitfinex","ETHUSD",1763267258720,0.9417,3202.6,3202.3,2.2545997]
["bitfinex","ETHUSD",1763267258886,0.4696,3202.5,3202.3,2.2545997]
["bitfinex","ETHUSD",1763267259090,0.4721,3202.4,3202.3,2.2545997]
["bitfinex","ETHUSD",1763267259286,0.4721,3202.4,3202.3,1.87890548]
["bitfinex","ETHUSD",1763267259522,0.9417,3202.4,3202.3,1.87890548]
["bitfinex","ETHUSD",1763267262818,0.4721,3202.4,3202.3,1.87890548]
["bitfinex","ETHUSD",1763267263121,0.002,3202.6,3202.3,1.87890548]
["bitfinex","ETHUSD",1763267263422,0.002,3202.6,3202.4,4.64225567]
["bitfinex","ETHUSD",1763267263423,0.4716,3202.6,3202.4,4.64225567]
["bitfinex","ETHUSD",1763267263804,0.4721,3202.5,3202.4,5.77599647]
["bitfinex","ETHUSD",1763267264211,0.9417,3202.5,3202.4,5.77599647]
["bitfinex","ETHUSD",1763267270407,0.9417,3202.5,3202.4,2.25526951]
["bitfinex","ETHUSD",1763267274934,0.9417,3202.5,3202.4,3.19370648]
["bitfinex","ETHUSD",1763267275361,0.9417,3202.5,3202.4,2.07217777]
["bitfinex","ETHUSD",1763267280152,0.9417,3202.5,3202.4,3.74849793]
["bitfinex","ETHUSD",1763267281633,0.9437,3202.5,3202.4,3.74849793]
["bitfinex","ETHUSD",1763267282163,0.9437,3202.5,3202.4,2.07217777]
["bitfinex","ETHUSD",1763267282819,0.002,3202.5,3202.4,2.07217777]
["bitfinex","ETHUSD",1763267283163,0.002,3202.5,3202.4,2.83245492]
["bitfinex","ETHUSD",1763267284981,0.002,3202.5,3202.4,2.98365492]
["bitfinex","ETHUSD",1763267285350,0.002,3202.5,3202.4,2.83245492]
["bitfinex","ETHUSD",1763267286606,0.4676,3202.5,3202.4,2.83245492]
["bitfinex","ETHUSD",1763267288669,0.9414,3202.5,3202.4,2.83245492]
["bitfinex","ETHUSD",1763267292833,0.4676,3202.5,3202.4,2.07217777]
["bitfinex","ETHUSD",1763267292997,0.9414,3202.5,3202.4,2.07217777]
["bitfinex","ETHUSD",1763267295341,0.9414,3202.5,3202.4,1.68929204]
["bitfinex","ETHUSD",1763267295652,1.23407219,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1763267295851,0.2024,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267296326,0.6962,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267301056,0.2024,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267301220,0.6962,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267301423,0.4958,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1763267301627,0.002,3202.5,3202.2,3.29795249]
["bitfinex","ETHUSD",1763267301862,0.4938,3202.4,3202.2,3.29795249]
["bitfinex","ETHUSD",1763267302058,0.4571,3202.3,3202.2,3.29795249]
["bitfinex","ETHUSD",1763267302557,0.4571,3202.3,3202.2,3.79175249]
["bitfinex","ETHUSD",1763267302773,0.002,3202.5,3202.3,1.1337408]
["bitfinex","ETHUSD",1763267302923,0.4958,3202.5,3202.3,1.1337408]
["bitfinex","ETHUSD",1763267303139,0.4571,3202.4,3202.3,1.1337408]
["bitfinex","ETHUSD",1763267305697,0.002,3202.5,3202.3,1.6295408]
["bitfinex","ETHUSD",1763267305976,0.002,3202.5,3202.3,2.34613978]
["bitfinex","ETHUSD",1763267306176,0.4571,3202.4,3202.3,2.34613978]
["bitfinex","ETHUSD",1763267307589,0.4571,3202.4,3202.3,1.85033978]
["bitfinex","ETHUSD",1763267309888,0.002,3202.5,3202.3,1.85033978]
["bitfinex","ETHUSD",1763267310703,0.002,3202.5,3202.3,3.53963182]
["bitfinex","ETHUSD",1763267311970,0.002,3202.5,3202.4,0.73333843]
["bitfinex","ETHUSD",1763267312170,0.002,3202.5,3202.4,4.05337127]
["bitfinex","ETHUSD",1763267312365,0.002,3202.5,3202.4,4.53237127]
["bitfinex","ETHUSD",1763267312606,0.002,3202.5,3202.4,4.56359785]
["bitfinex","ETHUSD",1763267312805,0.002,3202.5,3202.4,4.53237127]
["bitfinex","ETHUSD",1763267313002,0.002,3202.5,3202.4,4.65748876]
["bitfinex","ETHUSD",1763267314675,0.002,3202.5,3202.4,5.20083799]
["bitfinex","ETHUSD",1763267316604,0.002,3202.5,3202.4,2.96819672]
["bitfinex","ETHUSD",1763267318477,0.002,3202.5,3202.4,6.79819672]
["bitfinex","ETHUSD",1763267323719,0.9469,3202.5,3202.4,3.95511749]
["bitfinex","ETHUSD",1763267324017,0.9469,3202.5,3202.4,5.08885829]
["bitfinex","ETHUSD",1763267324324,0.9469,3202.5,3202.4,1.25885829]
["bitfinex","ETHUSD",1763267325818,0.9469,3202.5,3202.4,2.38085721]
["bitfinex","ETHUSD",1763267327118,0.9469,3202.5,3202.4,1.25885829]
["bitfinex","ETHUSD",1763267328813,0.9469,3202.5,3202.4,2.25657158]
["bitfinex","ETHUSD",1763267329215,0.9469,3202.5,3202.4,1.1337408]
["bitfinex","ETHUSD",1763267329990,0.9469,3202.5,3202.4,2.25690354]
["bitfinex","ETHUSD",1763267330187,0.9469,3202.5,3202.4,1.1337408]
["bitfinex","ETHUSD",1763267330698,0.9469,3202.5,3202.3,1.12355877]
["bitfinex","ETHUSD",1763267330881,0.4687,3202.4,3202.3,1.12355877]
["bitfinex","ETHUSD",1763267331085,0.9541,3202.4,3202.3,1.12355877]
["bitfinex","ETHUSD",1763267333314,0.002,3202.5,3202.1,2.62248233]
["bitfinex","ETHUSD",1763267333625,0.002,3202.5,3202.4,0.4788]
["bitfinex","ETHUSD",1763267333829,0.002,3202.5,3202.4,0.51002658]
["bitfinex","ETHUSD",1763267334326,0.002,3202.5,3202.4,0.63515659]
["bitfinex","ETHUSD",1763267334916,0.002,3202.5,3202.4,4.15229927]
["bitfinex","ETHUSD",1763267335129,0.002,3202.5,3202.4,5.25481349]
["bitfinex","ETHUSD",1763267335300,0.002,3202.5,3202.4,6.05589462]
["bitfinex","ETHUSD",1763267336528,0.002,3202.5,3202.4,7.7416261]
["bitfinex","ETHUSD",1763267337210,0.002,3202.5,3202.4,6.05589462]
["bitfinex","ETHUSD",1763267342240,0.002,3202.5,3202.4,6.53679462]
["bitfinex","ETHUSD",1763267343247,0.002,3202.5,3202.4,6.05589462]
["bitfinex","ETHUSD",1763267344804,0.002,3202.5,3202.4,5.25481349]
["bitfinex","ETHUSD",1763267345306,0.002,3202.5,3202.4,6.94086127]
["bitfinex","ETHUSD",1763267346116,0.002,3202.5,3202.4,5.25481349]
["bitfinex","ETHUSD",1763267346317,0.934,3202.5,3202.4,1.81139492]
["bitfinex","ETHUSD",1763267346540,4.45114268,3202.5,3202.4,1.12428894]
["bitfinex","ETHUSD",1763267346698,1.37951427,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1763267346899,0.4546,3202.4,3202.1,4.64243162]
["bitfinex","ETHUSD",1763267347131,0.4546,3202.4,3202.3,3.51714268]
["bitfinex","ETHUSD",1763267347514,0.932,3202.4,3202.3,3.51714268]
["bitfinex","ETHUSD",1763267347938,0.932,3202.4,3202.2,1.12428894]
["bitfinex","ETHUSD",1763267348129,0.6592,3202.3,3202.2,1.12428894]
["bitfinex","ETHUSD",1763267350012,0.6592,3202.3,3202.1,6.33814839]
["bitfinex","ETHUSD",1763267350413,0.4746,3202.2,3202.1,6.33814839]
["bitfinex","ETHUSD",1763267352545,0.002,3202.5,3202.1,5.82313832]
["bitfinex","ETHUSD",1763267352731,0.002,3202.5,3202.4,4.00654268]
["bitfinex","ETHUSD",1763267353061,0.002,3202.5,3202.4,5.14028348]
["bitfinex","ETHUSD",1763267353258,0.002,3202.5,3202.4,8.65742616]
["bitfinex","ETHUSD",1763267353430,0.002,3202.5,3202.4,9.24723973]
["bitfinex","ETHUSD",1763267353626,0.002,3202.5,3202.4,10.1719637]
["bitfinex","ETHUSD",1763267353829,0.002,3202.5,3202.4,5.70072102]
["bitfinex","ETHUSD",1763267354148,0.9397,3202.5,3202.4,1.25885437]
["bitfinex","ETHUSD",1763267357959,0.9397,3202.5,3202.4,0.12511357]
["bitfinex","ETHUSD",1763267358158,0.9397,3202.5,3202.4,1.1246955]
["bitfinex","ETHUSD",1763267358562,0.9397,3202.5,3202.2,1.1246955]
["bitfinex","ETHUSD",1763267358766,0.1989,3202.3,3202.2,1.1246955]
["bitfinex","ETHUSD",1763267359162,0.6654,3202.3,3202.2,1.1246955]
["bitfinex","ETHUSD",1763267359361,0.6654,3202.3,3202.1,1.1256955]
["bitfinex","ETHUSD",1763267359555,0.4684,3202.2,3202.1,1.1256955]
["bitfinex","ETHUSD",1763267360276,0.9349,3202.2,3202.1,1.1256955]
["bitfinex","ETHUSD",1763267361684,0.002,3202.5,3202.1,5.31053818]
["bitfinex","ETHUSD",1763267361977,0.4685,3202.5,3202.4,3.51714268]
["bitfinex","ETHUSD",1763267362145,0.9397,3202.5,3202.2,4.64149436]
["bitfinex","ETHUSD",1763267362342,0.9397,3202.5,3202.2,1.12435168]
["bitfinex","ETHUSD",1763267362343,0.1989,3202.3,3202.2,1.12435168]
["bitfinex","ETHUSD",1763267362847,0.002,3202.5,3202.2,1.61705168]
["bitfinex","ETHUSD",1763267363276,0.002,3202.5,3202.3,1.12435168]
["bitfinex","ETHUSD",1763267363782,0.4712,3202.4,3202.3,1.12435168]
["bitfinex","ETHUSD",1763267363977,0.002,3202.5,3202.3,1.12435168]
["bitfinex","ETHUSD",1763267364280,0.002,3202.5,3202.3,1.61705168]
["bitfinex","ETHUSD",1763267364452,0.002,3202.5,3202.3,5.13419436]
["bitfinex","ETHUSD",1763267364654,0.9377,3202.4,3202.3,1.12435168]
["bitfinex","ETHUSD",1763267364852,0.4712,3202.4,3202.3,1.12435168]
["bitfinex","ETHUSD",1763267366792,0.4712,3202.4,3202.3,1.59555168]
["bitfinex","ETHUSD",1763267367387,0.9377,3202.4,3202.3,1.59555168]
["bitfinex","ETHUSD",1763267368968,0.4712,3202.4,3202.3,1.59555168]
["bitfinex","ETHUSD",1763267369588,0.4712,3202.4,3202.3,0.4712]
["bitfinex","ETHUSD",1763267371008,0.9377,3202.4,3202.3,0.4712]
["bitfinex","ETHUSD",1763267371294,0.4712,3202.4,3202.3,0.4712]
["bitfinex","ETHUSD",1763267373098,0.9377,3202.4,3202.3,0.4712]
["bitfinex","ETHUSD",1763267373489,0.9377,3202.4,3202.3,1.12462764]
["bitfinex","ETHUSD",1763267373867,0.9377,3202.4,3202.1,2.06332764]
["bitfinex","ETHUSD",1763267374068,0.1989,3202.2,3202.1,1.12562764]
["bitfinex","ETHUSD",1763267374467,0.6747,3202.2,3202.1,1.12562764]
["bitfinex","ETHUSD",1763267377897,0.002,3202.5,3202.2,1.1337408]
["bitfinex","ETHUSD",1763267378064,0.002,3202.5,3202.4,10.34692423]
["bitfinex","ETHUSD",1763267378278,0.002,3202.5,3202.4,6.33788155]
["bitfinex","ETHUSD",1763267378480,0.002,3202.5,3202.4,6.95489904]
["bitfinex","ETHUSD",1763267380223,0.483,3202.5,3202.4,2.94585636]
["bitfinex","ETHUSD",1763267380517,0.9588,3202.5,3202.4,1.12449406]
["bitfinex","ETHUSD",1763267380685,0.9588,3202.5,3202.3,1.12449406]
["bitfinex","ETHUSD",1763267380889,0.4758,3202.4,3202.3,1.12449406]
["bitfinex","ETHUSD",1763267381085,0.9568,3202.4,3202.3,1.12449406]
["bitfinex","ETHUSD",1763267382483,0.9568,3202.4,3202.2,1.12449406]
["bitfinex","ETHUSD",1763267382730,0.481,3202.2,3202.1,1.60129406]
["bitfinex","ETHUSD",1763267382918,0.481,3202.2,3202.1,1.12549406]
["bitfinex","ETHUSD",1763267383218,0.9568,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267385118,0.9568,3202.2,3202.1,1.12549406]
["bitfinex","ETHUSD",1763267388700,0.481,3202.2,3202.1,1.12549406]
["bitfinex","ETHUSD",1763267389104,0.002,3202.5,3202.1,5.34314273]
["bitfinex","ETHUSD",1763267389303,0.002,3202.5,3202.4,5.13384574]
["bitfinex","ETHUSD",1763267390646,0.002,3202.5,3202.4,5.25897575]
["bitfinex","ETHUSD",1763267391031,0.002,3202.5,3202.4,4.13417269]
["bitfinex","ETHUSD",1763267391232,0.002,3202.5,3202.4,5.25888736]
["bitfinex","ETHUSD",1763267397083,0.002,3202.5,3202.4,1.74174468]
["bitfinex","ETHUSD",1763267397539,0.483,3202.5,3202.4,1.24984468]
["bitfinex","ETHUSD",1763267399440,0.483,3202.5,3202.4,1.25084468]
["bitfinex","ETHUSD",1763267400213,0.002,3202.5,3202.4,1.74274468]
["bitfinex","ETHUSD",1763267400414,0.002,3202.5,3202.4,7.68577669]
["bitfinex","ETHUSD",1763267401259,0.483,3202.5,3202.4,2.94686888]
["bitfinex","ETHUSD",1763267401662,0.9588,3202.5,3202.4,2.94686888]
["bitfinex","ETHUSD",1763267402479,0.9588,3202.5,3202.4,1.81312808]
["bitfinex","ETHUSD",1763267402770,0.9588,3202.5,3202.4,0.12613001]
["bitfinex","ETHUSD",1763267403138,0.9588,3202.5,3202.4,1.25056267]
["bitfinex","ETHUSD",1763267404473,0.9787,3202.5,3202.4,1.25056267]
["bitfinex","ETHUSD",1763267404624,0.9787,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267413682,0.483,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267415048,0.002,3202.5,3202.4,0.484]
["bitfinex","ETHUSD",1763267415645,0.002,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267415877,0.4622,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267416077,0.9383,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267416390,1.23046672,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267422632,1.68369934,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267423030,2.08920334,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267424396,1.68369934,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267424600,1.23046672,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267431171,1.63597072,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763267431373,2.76971152,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1763267431572,3.90366345,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267431782,5.79676399,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267432071,6.27286399,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763267432475,1.5392448,3202.1,3201.8,0.001]
["bitfinex","ETHUSD",1763267432640,3.68205945,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267432840,5.10796697,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267433053,6.18302407,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267435868,3.29066862,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267436060,2.21561152,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267436455,2.69111152,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267436884,5.98841861,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267438695,4.85467781,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267441122,5.98841861,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267441304,6.62555622,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267445810,1.13155197,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267445976,0.29161436,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267446175,1.1172,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267446412,1.40881436,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267447191,1.81431836,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267447417,1.33881836,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267447717,2.09498614,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267448399,3.22872694,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267449537,5.39284559,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267453929,9.64973202,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267454246,10.03268949,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267455807,16.33268949,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267458147,16.69481363,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763267458540,1.92220227,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763267458719,4.89731243,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763267458905,11.94553227,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763267459107,12.30765641,3201.8,3201.5,0.001]
["bitfinex","ETHUSD",1763267459308,9.04386464,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267459510,9.71843647,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267459706,11.44774211,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267459942,15.0615272,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267460249,14.57118039,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267460751,11.44774211,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267460964,11.06478464,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267461668,11.22814438,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267461871,10.75264438,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267462047,11.22814438,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267462945,14.73454013,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267464779,11.61110185,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763267466574,8.33973811,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763267466737,16.37299133,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763267466938,10.07299133,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763267471268,6.94945549,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763267471847,3.27249802,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763267472060,2.37219402,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763267472872,2.77769802,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763267473370,2.54939802,3201.5,3201.4,0.4821]
["bitfinex","ETHUSD",1763267473544,3.03974064,3201.5,3201.4,0.4821]
["bitfinex","ETHUSD",1763267473753,1.90599984,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267473934,5.35496908,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267474138,6.32756908,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267475275,5.84166908,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267475571,6.32756908,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267476373,5.84166908,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267476574,7.3187787,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267476974,7.32322326,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267477984,7.80912326,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267486719,10.9326591,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267486878,11.31561657,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267487604,10.82527201,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763267488399,1.5392448,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267488711,11.78250433,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267489594,8.65887092,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267490023,11.78250433,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763267490723,11.78250433,3201.4,3201.1,0.001]
["bitfinex","ETHUSD",1763267490920,9.07116464,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763267491160,10.07876531,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763267491352,10.56466531,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763267491513,8.58746464,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763267491709,9.359779,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763267491920,10.22863647,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763267492146,11.38323613,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763267493543,14.50735747,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763267494151,11.38323613,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763267495565,14.50735747,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763267495706,1.5392448,3200.2,3199.9,0.6593]
["bitfinex","ETHUSD",1763267495911,3.81572428,3200.1,3199.9,0.1893]
["bitfinex","ETHUSD",1763267496242,4.22122828,3200.1,3199.9,0.1893]
["bitfinex","ETHUSD",1763267496412,4.22165843,3200.1,3200.0,1.4034]
["bitfinex","ETHUSD",1763267498911,4.22165843,3200.1,3200.0,1.8734]
["bitfinex","ETHUSD",1763267501113,4.22165843,3200.1,3200.0,1.8744]
["bitfinex","ETHUSD",1763267501742,4.22165843,3200.1,3200.0,1.4044]
["bitfinex","ETHUSD",1763267502046,4.75719835,3200.1,3200.0,1.8744]
["bitfinex","ETHUSD",1763267502406,4.46515384,3200.1,3200.0,1.8744]
["bitfinex","ETHUSD",1763267502610,4.22139463,3200.1,3200.0,1.8744]
["bitfinex","ETHUSD",1763267503043,9.33504535,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267503446,9.71800282,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267503743,10.20250282,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267504042,11.2227531,3200.1,3200.0,0.9385]
["bitfinex","ETHUSD",1763267504648,9.89949563,3200.1,3200.0,1.4044]
["bitfinex","ETHUSD",1763267505814,0.405504,3199.9,3199.6,0.001]
["bitfinex","ETHUSD",1763267506011,1.1337408,3200.0,3199.6,0.001]
["bitfinex","ETHUSD",1763267506012,1.5392448,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267506210,1.83102551,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267506413,1.83102551,3199.7,3199.6,0.4669]
["bitfinex","ETHUSD",1763267507859,2.3216302,3199.7,3199.6,0.4669]
["bitfinex","ETHUSD",1763267508020,2.3216302,3199.7,3199.6,0.9369]
["bitfinex","ETHUSD",1763267508348,2.90620421,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267508550,2.90566924,3199.7,3199.6,0.4669]
["bitfinex","ETHUSD",1763267509818,2.90566924,3199.7,3199.6,0.9369]
["bitfinex","ETHUSD",1763267510321,2.90566924,3199.7,3199.6,0.4669]
["bitfinex","ETHUSD",1763267510724,2.90566924,3199.7,3199.6,0.9369]
["bitfinex","ETHUSD",1763267511235,2.90566924,3199.7,3199.6,0.4669]
["bitfinex","ETHUSD",1763267512552,3.36146924,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267512721,2.90566924,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267512922,2.90566924,3199.7,3199.6,0.4669]
["bitfinex","ETHUSD",1763267518870,5.07867503,3199.7,3199.6,0.4669]
["bitfinex","ETHUSD",1763267519276,6.21241583,3199.7,3199.6,0.4669]
["bitfinex","ETHUSD",1763267521061,6.21241583,3199.7,3199.6,0.9369]
["bitfinex","ETHUSD",1763267521242,0.29124574,3199.7,3199.6,0.9369]
["bitfinex","ETHUSD",1763267523657,1.83049054,3199.7,3199.6,0.9369]
["bitfinex","ETHUSD",1763267525879,2.29049054,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267526042,2.77139054,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267526241,3.15434801,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267526443,3.80045747,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267527144,7.08920893,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267527344,7.21451652,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763267528257,3.889004,3199.6,3199.3,0.001]
["bitfinex","ETHUSD",1763267528455,8.59729139,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1763267528680,0.405504,3199.0,3198.2,0.4957]
["bitfinex","ETHUSD",1763267528872,0.405504,3198.3,3198.2,0.4957]
["bitfinex","ETHUSD",1763267529070,0.69674974,3198.3,3198.2,0.4957]
["bitfinex","ETHUSD",1763267529412,0.69674974,3198.3,3198.2,0.947]
["bitfinex","ETHUSD",1763267529619,0.69674974,3198.3,3198.2,0.897]
["bitfinex","ETHUSD",1763267530104,2.69084017,3198.3,3197.8,0.1888]
["bitfinex","ETHUSD",1763267530270,0.405504,3197.9,3197.4,0.1888]
["bitfinex","ETHUSD",1763267530466,0.405504,3197.3,3196.9,0.897]
["bitfinex","ETHUSD",1763267530690,1.5392448,3196.9,3196.1,1.12443266]
["bitfinex","ETHUSD",1763267530894,3.30674659,3196.7,3195.9,0.1057]
["bitfinex","ETHUSD",1763267531067,0.29185969,3196.6,3195.9,0.1057]
["bitfinex","ETHUSD",1763267531268,0.405504,3196.5,3195.9,0.1057]
["bitfinex","ETHUSD",1763267531715,0.405504,3196.6,3196.4,0.4513]
["bitfinex","ETHUSD",1763267532007,0.29120178,3196.5,3196.0,0.4957]
["bitfinex","ETHUSD",1763267532171,0.29120178,3196.5,3195.9,0.1057]
["bitfinex","ETHUSD",1763267532172,0.40034524,3196.5,3195.9,0.1057]
["bitfinex","ETHUSD",1763267532493,0.6756,3196.9,3195.9,0.1057]
["bitfinex","ETHUSD",1763267532494,0.405504,3196.1,3195.9,0.1057]
["bitfinex","ETHUSD",1763267532700,1.5392448,3196.1,3195.3,0.4957]
["bitfinex","ETHUSD",1763267532881,0.405504,3195.7,3195.3,0.4957]
["bitfinex","ETHUSD",1763267533068,0.405504,3195.9,3195.3,0.4957]
["bitfinex","ETHUSD",1763267533273,0.42887414,3196.2,3195.4,0.4728]
["bitfinex","ETHUSD",1763267533504,0.4788,3197.3,3196.1,0.1057]
["bitfinex","ETHUSD",1763267533726,0.78587637,3197.2,3196.2,0.4654]
["bitfinex","ETHUSD",1763267533870,4.63641791,3197.4,3196.2,0.9382]
["bitfinex","ETHUSD",1763267533871,0.29017637,3197.1,3196.2,0.9382]
["bitfinex","ETHUSD",1763267534067,0.405504,3197.2,3196.3,0.4728]
["bitfinex","ETHUSD",1763267534272,0.69567269,3197.2,3196.3,0.4728]
["bitfinex","ETHUSD",1763267534500,0.405504,3197.0,3196.1,0.1057]
["bitfinex","ETHUSD",1763267534702,0.47311004,3197.1,3196.1,0.1057]
["bitfinex","ETHUSD",1763267534703,0.405504,3196.7,3196.1,0.1057]
["bitfinex","ETHUSD",1763267536706,0.405504,3196.5,3196.1,0.1057]
["bitfinex","ETHUSD",1763267536902,0.405504,3196.6,3195.9,0.1057]
["bitfinex","ETHUSD",1763267537316,0.884304,3196.6,3195.9,0.1057]
["bitfinex","ETHUSD",1763267537630,0.884304,3196.6,3195.6,0.4728]
["bitfinex","ETHUSD",1763267537829,0.405504,3196.4,3195.7,0.1057]
["bitfinex","ETHUSD",1763267538032,1.1337408,3196.3,3195.7,0.1057]
["bitfinex","ETHUSD",1763267538229,0.405504,3196.1,3195.7,0.1057]
["bitfinex","ETHUSD",1763267538402,0.405504,3196.1,3195.1,0.4728]
["bitfinex","ETHUSD",1763267538798,0.405504,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267539436,0.882504,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267539798,0.405504,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267539995,0.71863511,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267540222,1.19563511,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267540746,0.61756627,3196.2,3196.0,0.9392]
["bitfinex","ETHUSD",1763267540911,1.1337408,3196.8,3196.1,1.0439]
["bitfinex","ETHUSD",1763267541112,0.405504,3196.6,3196.2,0.4654]
["bitfinex","ETHUSD",1763267543150,0.405504,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763267543331,0.879904,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267543500,1.5349448,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267543914,1.82321064,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267544319,1.5349448,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267544555,2.95680231,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267544754,6.08561555,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267544924,2.95680231,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267545120,2.1898856,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267545433,2.95673962,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267546256,2.1898856,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267546633,2.6686856,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267546817,2.1898856,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267547020,2.6686856,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267548242,2.95681166,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267550525,6.0856249,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267550756,6.51449904,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763267551335,6.51449904,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763267551336,1.5392448,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1763267551535,0.405504,3195.5,3194.1,0.1853]
["bitfinex","ETHUSD",1763267551741,1.5392448,3194.6,3194.1,0.1853]
["bitfinex","ETHUSD",1763267552136,1.5392448,3194.6,3194.5,0.4654]
["bitfinex","ETHUSD",1763267552337,0.878304,3195.0,3194.5,0.4654]
["bitfinex","ETHUSD",1763267552542,1.07950848,3195.0,3194.6,0.4654]
["bitfinex","ETHUSD",1763267552736,0.60670848,3195.0,3194.6,0.4654]
["bitfinex","ETHUSD",1763267554334,0.405504,3195.1,3194.9,0.4697]
["bitfinex","ETHUSD",1763267554666,0.405504,3195.1,3194.7,0.4747]
["bitfinex","ETHUSD",1763267554833,0.405504,3195.1,3195.0,0.4697]
["bitfinex","ETHUSD",1763267555266,0.405504,3195.1,3195.0,0.9444]
["bitfinex","ETHUSD",1763267556050,0.405504,3195.1,3195.0,0.4697]
["bitfinex","ETHUSD",1763267556239,1.07219692,3195.1,3195.0,0.4697]
["bitfinex","ETHUSD",1763267557076,1.07219692,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267557373,1.3618995,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267557743,0.9563955,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267558069,0.28970258,3195.1,3195.0,0.9454]
["bitfinex","ETHUSD",1763267558273,1.1337408,3195.7,3195.0,0.4707]
["bitfinex","ETHUSD",1763267558274,0.28966166,3195.6,3195.0,0.4707]
["bitfinex","ETHUSD",1763267558495,0.28966166,3195.5,3195.0,0.4707]
["bitfinex","ETHUSD",1763267558655,0.405504,3195.3,3195.0,0.4707]
["bitfinex","ETHUSD",1763267558867,0.82282002,3195.2,3195.0,0.4707]
["bitfinex","ETHUSD",1763267559067,0.28966166,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267559274,0.28966166,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267559470,1.19276566,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267559948,3.2375806,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267560149,4.05742858,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267560454,3.2375806,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267561262,6.36737309,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267561810,3.65318769,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267562103,2.51180646,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267562247,1.60870246,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267562557,2.36962767,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267562756,1.87202767,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267563099,1.14379087,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267563784,1.14379087,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267564184,0.47496166,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267564347,0.28966166,3195.1,3195.0,0.9454]
["bitfinex","ETHUSD",1763267564981,0.28966166,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267565582,0.28966166,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267565583,0.78726166,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267565783,1.19276566,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267566080,1.19276566,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267566081,0.9859541,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267566315,0.28966166,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267567185,0.28966166,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267567997,0.28966166,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267568201,0.28966166,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267568520,0.28966166,3195.1,3195.0,0.9454]
["bitfinex","ETHUSD",1763267569219,0.28966166,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267569710,0.28966166,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267570019,0.28966166,3195.1,3195.0,0.4707]
["bitfinex","ETHUSD",1763267570426,0.28966166,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267571835,0.78726166,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267571994,6.1305992,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267572308,6.97508043,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267572512,10.26908043,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763267572725,5.77015871,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267572929,1.82890646,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267573100,1.42340246,3194.7,3194.6,0.4707]
["bitfinex","ETHUSD",1763267573424,7.03962037,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267573730,6.76378241,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267576214,1.42340246,3194.7,3194.6,0.4707]
["bitfinex","ETHUSD",1763267576527,2.30360646,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267577117,1.42340246,3194.7,3194.6,0.4707]
["bitfinex","ETHUSD",1763267580707,1.42340246,3194.7,3194.6,0.9454]
["bitfinex","ETHUSD",1763267581297,0.28966166,3194.7,3194.6,0.9454]
["bitfinex","ETHUSD",1763267581727,0.002,3195.1,3194.6,0.9454]
["bitfinex","ETHUSD",1763267582028,0.002,3195.1,3195.0,0.4697]
["bitfinex","ETHUSD",1763267582422,0.002,3195.1,3195.0,0.9444]
["bitfinex","ETHUSD",1763267582713,0.4822,3196.7,3195.0,0.9444]
["bitfinex","ETHUSD",1763267582714,4.48388829,3196.4,3195.4,0.5947]
["bitfinex","ETHUSD",1763267582915,0.44838883,3196.3,3195.5,0.4747]
["bitfinex","ETHUSD",1763267583114,1.58212963,3196.3,3195.5,0.4747]
["bitfinex","ETHUSD",1763267583705,1.58212963,3196.3,3195.4,0.125]
["bitfinex","ETHUSD",1763267583706,1.1337408,3195.9,3195.4,0.125]
["bitfinex","ETHUSD",1763267584130,0.4976,3195.5,3195.1,0.125]
["bitfinex","ETHUSD",1763267584329,2.12948963,3195.5,3195.1,0.125]
["bitfinex","ETHUSD",1763267584531,4.48388829,3195.2,3194.7,0.4747]
["bitfinex","ETHUSD",1763267584835,4.48388829,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1763267585138,4.48388829,3195.2,3194.6,0.4776]
["bitfinex","ETHUSD",1763267585797,4.48388829,3195.4,3195.1,0.6193]
["bitfinex","ETHUSD",1763267586114,1.1337408,3195.3,3195.1,0.6193]
["bitfinex","ETHUSD",1763267586433,1.1337408,3195.3,3195.1,0.4943]
["bitfinex","ETHUSD",1763267586737,0.4579,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1763267587036,4.48388829,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267587210,5.18957712,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267587399,6.32331792,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267587812,6.80081792,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267587995,6.06601792,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267588732,6.52391792,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267590335,5.61762909,3194.7,3194.6,0.4953]
["bitfinex","ETHUSD",1763267590936,0.49122741,3195.5,3194.6,0.9719]
["bitfinex","ETHUSD",1763267591137,4.9751157,3195.5,3194.7,0.4766]
["bitfinex","ETHUSD",1763267591735,1.1337408,3195.4,3194.6,0.4776]
["bitfinex","ETHUSD",1763267591935,1.1337408,3195.4,3194.7,0.4766]
["bitfinex","ETHUSD",1763267592490,4.9751157,3195.5,3195.3,0.4943]
["bitfinex","ETHUSD",1763267592600,1.1337408,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1763267592804,5.61762909,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267593019,1.1337408,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267593239,1.1337408,3194.7,3194.6,0.4953]
["bitfinex","ETHUSD",1763267593418,1.1337408,3194.7,3194.6,0.9738]
["bitfinex","ETHUSD",1763267593738,0.29160889,3194.7,3194.6,0.9738]
["bitfinex","ETHUSD",1763267593913,0.29160889,3195.3,3194.6,0.9738]
["bitfinex","ETHUSD",1763267594242,0.29160889,3195.2,3194.7,0.4785]
["bitfinex","ETHUSD",1763267594414,0.29160889,3195.1,3194.7,0.4785]
["bitfinex","ETHUSD",1763267594618,1.42534969,3195.4,3194.7,0.4785]
["bitfinex","ETHUSD",1763267594818,0.29160889,3195.3,3195.0,0.4961]
["bitfinex","ETHUSD",1763267595029,0.29160889,3195.2,3195.0,0.4961]
["bitfinex","ETHUSD",1763267595207,0.29160889,3195.1,3195.0,0.4961]
["bitfinex","ETHUSD",1763267595545,0.29160889,3195.3,3195.0,0.4961]
["bitfinex","ETHUSD",1763267595738,1.1337408,3195.4,3195.0,0.4961]
["bitfinex","ETHUSD",1763267596046,0.29162458,3195.3,3195.0,0.4961]
["bitfinex","ETHUSD",1763267596291,0.29162458,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1763267596435,1.1337408,3195.4,3195.2,0.4961]
["bitfinex","ETHUSD",1763267596622,0.29152476,3195.3,3195.2,0.4961]
["bitfinex","ETHUSD",1763267597443,0.29152476,3195.3,3194.7,0.4785]
["bitfinex","ETHUSD",1763267597758,0.29152476,3195.2,3194.7,0.4785]
["bitfinex","ETHUSD",1763267597908,4.77541305,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1763267598110,0.29152476,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1763267598903,4.95178829,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267599136,6.37705385,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267599343,5.90915385,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267599648,6.96796923,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267600205,6.50006923,3194.7,3194.6,0.4971]
["bitfinex","ETHUSD",1763267600437,5.90915385,3194.7,3194.6,0.4971]
["bitfinex","ETHUSD",1763267600641,5.90915385,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267601012,6.37705385,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267602447,6.83985385,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267602649,7.92934324,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267605154,7.63781848,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267608820,8.12922469,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267609056,7.63781848,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267611846,7.17501848,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267612052,8.12923192,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763267613575,8.12923192,3194.7,3192.9,0.5842]
["bitfinex","ETHUSD",1763267613576,3.13038034,3194.5,3192.9,0.5842]
["bitfinex","ETHUSD",1763267613789,4.48388829,3193.7,3192.9,0.5842]
["bitfinex","ETHUSD",1763267614581,1.1337408,3193.6,3192.9,0.1057]
["bitfinex","ETHUSD",1763267614876,4.48388829,3193.2,3193.0,0.4559]
["bitfinex","ETHUSD",1763267615252,4.48388829,3193.2,3193.1,0.499]
["bitfinex","ETHUSD",1763267615775,4.48388829,3193.2,3192.9,0.1057]
["bitfinex","ETHUSD",1763267615993,4.48388829,3193.2,3193.1,0.499]
["bitfinex","ETHUSD",1763267616284,1.1337408,3193.5,3193.1,0.6876]
["bitfinex","ETHUSD",1763267616485,1.1337408,3193.5,3192.5,0.1057]
["bitfinex","ETHUSD",1763267616781,1.1337408,3193.5,3192.6,0.4559]
["bitfinex","ETHUSD",1763267616991,2.3019827,3193.0,3192.6,0.4559]
["bitfinex","ETHUSD",1763267617479,1.1337408,3194.0,3192.9,0.499]
["bitfinex","ETHUSD",1763267617480,2.3019827,3193.4,3192.9,0.499]
["bitfinex","ETHUSD",1763267617680,0.405504,3194.1,3192.9,0.499]
["bitfinex","ETHUSD",1763267617876,0.405504,3194.1,3192.5,0.1057]
["bitfinex","ETHUSD",1763267617877,2.3019827,3193.5,3193.3,0.499]
["bitfinex","ETHUSD",1763267618187,2.3019827,3193.5,3193.4,0.1886]
["bitfinex","ETHUSD",1763267618489,2.3019827,3193.5,3193.4,0.499]
["bitfinex","ETHUSD",1763267619357,1.1337408,3193.4,3192.6,0.4559]
["bitfinex","ETHUSD",1763267619569,2.3019827,3192.9,3192.6,0.4559]
["bitfinex","ETHUSD",1763267619890,0.4744,3193.5,3192.6,0.4559]
["bitfinex","ETHUSD",1763267619891,2.3019827,3193.2,3192.6,0.4559]
["bitfinex","ETHUSD",1763267620362,2.3019827,3193.2,3193.1,0.6876]
["bitfinex","ETHUSD",1763267620544,2.53218097,3193.2,3193.1,0.6876]
["bitfinex","ETHUSD",1763267620742,2.53218097,3193.2,3193.1,0.499]
["bitfinex","ETHUSD",1763267621682,2.53218097,3193.2,3192.5,0.5616]
["bitfinex","ETHUSD",1763267621996,2.53218097,3193.2,3192.6,0.4559]
["bitfinex","ETHUSD",1763267622510,2.3019827,3192.9,3192.5,0.1057]
["bitfinex","ETHUSD",1763267622650,2.3019827,3192.6,3192.5,0.1057]
["bitfinex","ETHUSD",1763267623171,2.3019827,3192.6,3192.5,0.6047]
["bitfinex","ETHUSD",1763267623749,0.2532181,3193.1,3192.5,0.499]
["bitfinex","ETHUSD",1763267623950,2.3019827,3192.6,3192.4,0.1057]
["bitfinex","ETHUSD",1763267624273,2.3019827,3192.8,3192.5,0.4559]
["bitfinex","ETHUSD",1763267624591,2.3019827,3192.8,3192.4,0.1057]
["bitfinex","ETHUSD",1763267624896,2.3019827,3192.5,3192.4,0.1057]
["bitfinex","ETHUSD",1763267625394,2.3019827,3192.7,3192.4,1.0606]
["bitfinex","ETHUSD",1763267625597,2.3019827,3192.7,3192.4,0.5616]
["bitfinex","ETHUSD",1763267625902,0.49155837,3192.5,3192.4,0.1057]
["bitfinex","ETHUSD",1763267626384,0.49155837,3192.5,3192.4,1.0606]
["bitfinex","ETHUSD",1763267628254,0.42887414,3193.9,3192.4,1.0606]
["bitfinex","ETHUSD",1763267628255,2.3019827,3193.4,3192.4,1.0606]
["bitfinex","ETHUSD",1763267628499,2.53218097,3193.4,3192.8,0.499]
["bitfinex","ETHUSD",1763267628657,3.66592177,3193.4,3193.3,0.499]
["bitfinex","ETHUSD",1763267629586,1.1337408,3193.3,3192.6,0.4559]
["bitfinex","ETHUSD",1763267629896,2.3019827,3193.4,3193.3,0.499]
["bitfinex","ETHUSD",1763267630189,3.13060824,3194.3,3193.3,0.6876]
["bitfinex","ETHUSD",1763267630190,2.3019827,3193.7,3193.3,0.6876]
["bitfinex","ETHUSD",1763267630867,2.3019827,3193.7,3193.6,0.499]
["bitfinex","ETHUSD",1763267634596,2.3019827,3194.0,3193.6,0.499]
["bitfinex","ETHUSD",1763267634796,2.3019827,3194.2,3193.9,0.499]
["bitfinex","ETHUSD",1763267635108,0.29106402,3194.1,3193.9,0.499]
["bitfinex","ETHUSD",1763267635254,0.29106402,3194.1,3194.0,0.4559]
["bitfinex","ETHUSD",1763267635458,0.29106402,3194.1,3194.0,0.9549]
["bitfinex","ETHUSD",1763267635459,1.42480482,3194.1,3194.0,0.9549]
["bitfinex","ETHUSD",1763267636477,2.3039827,3194.5,3194.0,0.9549]
["bitfinex","ETHUSD",1763267636808,1.42486467,3194.4,3194.1,0.6378]
["bitfinex","ETHUSD",1763267636992,0.29112387,3194.3,3194.1,0.6378]
["bitfinex","ETHUSD",1763267637180,0.29112387,3194.3,3194.2,0.4559]
["bitfinex","ETHUSD",1763267637499,0.29112387,3194.3,3194.2,0.9549]
["bitfinex","ETHUSD",1763267638108,0.002,3194.5,3194.2,0.9549]
["bitfinex","ETHUSD",1763267638301,0.002,3194.5,3194.4,0.499]
["bitfinex","ETHUSD",1763267638819,0.002,3194.5,3194.4,0.9549]
["bitfinex","ETHUSD",1763267643939,0.49320954,3194.5,3194.4,0.9549]
["bitfinex","ETHUSD",1763267645902,0.97780954,3194.5,3194.1,0.1819]
["bitfinex","ETHUSD",1763267646111,0.97780954,3194.5,3194.4,0.4637]
["bitfinex","ETHUSD",1763267646112,0.49320954,3194.5,3194.4,0.4637]
["bitfinex","ETHUSD",1763267647736,0.49320954,3194.5,3194.4,0.9328]
["bitfinex","ETHUSD",1763267650216,0.49320954,3194.5,3194.4,0.9338]
["bitfinex","ETHUSD",1763267654002,0.002,3194.5,3194.4,0.4647]
["bitfinex","ETHUSD",1763267654206,0.002,3194.5,3194.4,0.9447]
["bitfinex","ETHUSD",1763267657658,0.4932355,3194.5,3194.4,0.9447]
["bitfinex","ETHUSD",1763267660761,0.002,3194.5,3194.4,0.9447]
["bitfinex","ETHUSD",1763267663839,0.493216,3194.5,3194.4,0.9447]
["bitfinex","ETHUSD",1763267667780,0.493216,3194.5,3194.4,0.4647]
["bitfinex","ETHUSD",1763267668280,0.493216,3194.5,3194.4,0.4857]
["bitfinex","ETHUSD",1763267669878,0.980916,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267670180,0.493216,3194.5,3194.4,0.4857]
["bitfinex","ETHUSD",1763267671765,0.493216,3194.5,3194.4,0.9657]
["bitfinex","ETHUSD",1763267672187,0.493216,3194.5,3194.4,0.4857]
["bitfinex","ETHUSD",1763267673903,0.002,3194.5,3194.4,0.4857]
["bitfinex","ETHUSD",1763267674899,0.002,3194.5,3194.4,0.9448]
["bitfinex","ETHUSD",1763267676794,0.002,3194.5,3194.4,0.97610478]
["bitfinex","ETHUSD",1763267676999,0.002,3194.5,3194.4,2.4632595]
["bitfinex","ETHUSD",1763267678402,0.002,3194.5,3194.4,2.8687635]
["bitfinex","ETHUSD",1763267680240,0.002,3194.5,3194.4,2.0041595]
["bitfinex","ETHUSD",1763267680786,0.002,3194.5,3194.4,0.87972684]
["bitfinex","ETHUSD",1763267680999,0.002,3194.5,3194.4,0.4857]
["bitfinex","ETHUSD",1763267681702,0.002,3194.5,3194.4,0.9448]
["bitfinex","ETHUSD",1763267682314,0.002,3194.5,3194.4,2.06923266]
["bitfinex","ETHUSD",1763267682833,0.002,3194.5,3194.4,0.9448]
["bitfinex","ETHUSD",1763267683689,0.002,3194.5,3194.4,2.06923266]
["bitfinex","ETHUSD",1763267683885,0.002,3194.5,3194.4,2.40772001]
["bitfinex","ETHUSD",1763267686628,0.002,3194.5,3194.4,2.41128189]
["bitfinex","ETHUSD",1763267686824,0.002,3194.5,3194.4,1.28328735]
["bitfinex","ETHUSD",1763267687003,0.002,3194.5,3194.4,2.41128019]
["bitfinex","ETHUSD",1763267687203,0.002,3194.5,3194.4,1.28328735]
["bitfinex","ETHUSD",1763267687610,0.002,3194.5,3194.4,2.41126469]
["bitfinex","ETHUSD",1763267689933,0.4608,3194.5,3194.4,1.46746469]
["bitfinex","ETHUSD",1763267690121,0.002,3194.5,3194.4,1.94546469]
["bitfinex","ETHUSD",1763267693168,0.002,3194.5,3194.4,2.40456469]
["bitfinex","ETHUSD",1763267695651,0.002,3194.5,3194.4,2.81006869]
["bitfinex","ETHUSD",1763267695959,0.002,3194.5,3194.4,1.68209135]
["bitfinex","ETHUSD",1763267701487,0.4608,3194.5,3194.4,0.33948735]
["bitfinex","ETHUSD",1763267701647,0.4608,3194.5,3194.4,1.12916316]
["bitfinex","ETHUSD",1763267701843,0.4608,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267702039,0.9178,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267702389,2.57563091,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267702889,5.15306278,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267711846,1.46705646,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267712049,0.75249337,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267712463,1.24459337,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267713696,3.08759653,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267713907,4.93059969,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267714676,1.22389337,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267714978,3.06689653,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267715183,2.77520316,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267715688,0.4608,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267716389,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267716767,2.76810316,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267718273,3.05891457,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267718690,5.20780919,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267720075,2.89340603,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267720278,2.58751457,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267720506,2.29670316,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267720698,2.58754924,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267721074,3.05894924,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267723701,4.9019524,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267723900,5.50552172,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267726636,6.63926252,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267729306,7.13065669,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267734945,3.07894341,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267735153,2.58754924,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267735350,2.58754924,3194.5,3194.4,0.9666]
["bitfinex","ETHUSD",1763267735351,0.29284608,3194.5,3194.4,0.9666]
["bitfinex","ETHUSD",1763267736364,0.29284608,3194.5,3194.4,0.468]
["bitfinex","ETHUSD",1763267737748,0.002,3194.5,3194.4,0.9666]
["bitfinex","ETHUSD",1763267738483,0.49328584,3194.5,3194.4,0.9666]
["bitfinex","ETHUSD",1763267738955,0.49328584,3194.5,3194.4,0.468]
["bitfinex","ETHUSD",1763267739375,0.49328584,3194.5,3194.4,0.9666]
["bitfinex","ETHUSD",1763267741499,0.49328584,3194.5,3194.4,0.468]
["bitfinex","ETHUSD",1763267742591,0.98608584,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267742885,4.67209216,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267743061,2.829089,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267745656,3.314889,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267746158,5.15789216,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267746359,5.48938106,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267750597,5.7804804,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267751894,5.28919456,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267754758,1.11738824,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267754963,1.27169934,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267755186,3.1147025,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267755573,4.95770566,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267756396,6.09144646,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267759533,2.40544014,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267759832,4.48898731,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267760343,4.00318731,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267760550,0.29309934,3194.5,3194.4,0.468]
["bitfinex","ETHUSD",1763267760756,0.002,3194.5,3194.4,0.468]
["bitfinex","ETHUSD",1763267761041,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267761255,0.4948,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267761428,0.78589934,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267764730,0.29309934,3194.5,3194.4,0.4584]
["bitfinex","ETHUSD",1763267764914,0.002,3194.5,3194.4,0.9299]
["bitfinex","ETHUSD",1763267765302,0.002,3194.5,3194.4,1.18864233]
["bitfinex","ETHUSD",1763267767702,0.002,3194.5,3194.4,2.84616567]
["bitfinex","ETHUSD",1763267768215,0.002,3194.5,3194.4,1.18864233]
["bitfinex","ETHUSD",1763267768541,0.49323961,3194.5,3194.4,1.18864233]
["bitfinex","ETHUSD",1763267768709,0.49323961,3194.5,3194.4,0.9299]
["bitfinex","ETHUSD",1763267776259,0.94943961,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267777267,0.49323961,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267778577,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267778772,0.002,3194.5,3194.4,0.4598]
["bitfinex","ETHUSD",1763267782378,0.002,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267783355,0.4582,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267783553,0.002,3194.5,3194.4,0.4598]
["bitfinex","ETHUSD",1763267785376,2.59882334,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267788357,3.14995641,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267789582,1.95077408,3194.5,3194.4,0.4598]
["bitfinex","ETHUSD",1763267790284,0.29325074,3194.5,3194.4,0.4598]
["bitfinex","ETHUSD",1763267790475,0.002,3194.5,3194.4,0.9548]
["bitfinex","ETHUSD",1763267793500,0.002,3194.5,3194.4,0.4598]
["bitfinex","ETHUSD",1763267795166,0.002,3194.5,3194.4,0.9551]
["bitfinex","ETHUSD",1763267802380,0.002,3194.5,3194.4,1.16342632]
["bitfinex","ETHUSD",1763267807715,0.002,3194.5,3194.4,0.66812632]
["bitfinex","ETHUSD",1763267808759,2.93490474,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267809333,3.42620947,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267810966,2.92870947,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267811269,2.92870947,3194.5,3194.4,0.9548]
["bitfinex","ETHUSD",1763267811270,0.78528613,3194.5,3194.4,0.9548]
["bitfinex","ETHUSD",1763267811472,0.49330473,3194.5,3194.4,0.9548]
["bitfinex","ETHUSD",1763267811970,0.49330473,3194.5,3194.4,0.4595]
["bitfinex","ETHUSD",1763267813269,0.49330473,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267813464,0.97920473,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267814161,0.49330473,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267814388,0.49330473,3194.5,3194.4,0.4595]
["bitfinex","ETHUSD",1763267818292,0.97920473,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267818890,0.49330473,3194.5,3194.4,0.4595]
["bitfinex","ETHUSD",1763267819597,0.97920473,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267819780,3.42607242,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267820095,2.11115632,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267821657,1.61985159,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267822066,0.77974435,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267822369,0.77974435,3194.5,3194.4,0.9548]
["bitfinex","ETHUSD",1763267822370,0.002,3194.5,3194.4,0.9548]
["bitfinex","ETHUSD",1763267824081,0.002,3194.5,3194.4,0.4595]
["bitfinex","ETHUSD",1763267824660,0.002,3194.5,3194.4,0.9304]
["bitfinex","ETHUSD",1763267825065,0.002,3194.5,3194.4,1.15454632]
["bitfinex","ETHUSD",1763267825266,0.002,3194.5,3194.4,0.68364632]
["bitfinex","ETHUSD",1763267828009,0.002,3194.5,3194.4,3.40184031]
["bitfinex","ETHUSD",1763267828174,0.002,3194.5,3194.4,3.69363095]
["bitfinex","ETHUSD",1763267831579,0.002,3194.5,3194.4,1.85184096]
["bitfinex","ETHUSD",1763267836401,0.002,3194.5,3194.4,0.97543696]
["bitfinex","ETHUSD",1763267837030,0.469,3194.5,3194.4,0.29279064]
["bitfinex","ETHUSD",1763267837197,2.79008999,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267838327,5.12314836,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267838502,5.414607,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267838920,5.9560677,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267840734,4.11427771,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267843533,2.27248772,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267843740,3.57281701,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267846205,5.414607,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267846807,6.5483478,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267851792,4.70655781,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267853577,6.5483478,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267853777,7.20318258,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267854226,5.36139259,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267855526,7.20318258,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267858509,6.7119142,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267862134,7.20329645,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267872058,6.7119142,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267873069,7.1174182,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267873465,7.24292276,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267875772,7.24318728,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267876985,7.24193511,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267878476,1.53981033,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267878685,3.07486098,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267878855,4.20860178,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267880863,1.42629274,3194.5,3194.4,0.4846]
["bitfinex","ETHUSD",1763267881605,0.29255194,3194.5,3194.4,2.80088999]
["bitfinex","ETHUSD",1763267881892,0.00074783,3194.5,3194.4,2.38247585]
["bitfinex","ETHUSD",1763267882064,0.00074783,3194.5,3194.4,0.9591]
["bitfinex","ETHUSD",1763267882577,0.00074783,3194.5,3194.4,1.25090411]
["bitfinex","ETHUSD",1763267884699,0.49199928,3194.5,3194.4,1.25090411]
["bitfinex","ETHUSD",1763267885512,0.49199928,3194.5,3194.4,2.90856753]
["bitfinex","ETHUSD",1763267885693,0.49199928,3194.5,3194.4,3.21771428]
["bitfinex","ETHUSD",1763267886715,0.00074783,3194.5,3194.4,4.35145508]
["bitfinex","ETHUSD",1763267887073,0.00074783,3194.5,3194.4,4.75695908]
["bitfinex","ETHUSD",1763267897552,0.47704783,3194.5,3194.4,0.60195086]
["bitfinex","ETHUSD",1763267897850,0.96344783,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267899710,0.47704783,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267900110,0.96835082,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267900353,1.45475082,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267901265,1.76599224,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267901742,0.96344783,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267903852,0.00074783,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267904146,0.47704783,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267904511,0.96344783,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267904725,1.45476578,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267907331,1.74617972,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267910636,0.78347972,3194.5,3194.4,0.4584]
["bitfinex","ETHUSD",1763267911873,0.78347972,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267913061,1.25977972,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267914762,0.76846177,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267916085,0.29216177,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267916253,0.46254783,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267916584,0.75396177,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267918566,4.02816599,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267918802,4.43098259,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267919106,4.83648659,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267919663,7.96686693,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763267919871,7.96686693,3194.5,3194.0,0.001]
["bitfinex","ETHUSD",1763267919872,1.5392448,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1763267920092,1.89296342,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763267920397,3.96299418,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763267920598,4.44579418,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763267926081,2.78813076,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763267926490,4.44579418,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763267931512,4.93725226,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763267935827,8.80313451,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763267936025,1.5392448,3194.0,3193.7,0.001]
["bitfinex","ETHUSD",1763267936334,3.84850822,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267936492,4.62272216,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267937128,7.7537886,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267938455,8.13316274,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267940624,7.75341196,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267940806,5.83390918,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267941001,4.62234552,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267943021,7.75341196,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267943844,2.9646821,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267944165,4.62234552,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267945273,5.11386639,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267945441,5.93834999,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267946969,7.96871129,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267949262,0.78255817,3193.8,3193.7,0.4613]
["bitfinex","ETHUSD",1763267949425,0.78255817,3193.8,3193.7,0.9261]
["bitfinex","ETHUSD",1763267949426,0.2910373,3193.8,3193.7,0.9261]
["bitfinex","ETHUSD",1763267949627,0.2910373,3193.8,3193.7,0.4613]
["bitfinex","ETHUSD",1763267950635,0.2910373,3193.8,3193.7,0.9261]
["bitfinex","ETHUSD",1763267951345,0.2917891,3193.8,3193.7,0.9261]
["bitfinex","ETHUSD",1763267952370,0.78324012,3193.8,3193.7,0.9261]
["bitfinex","ETHUSD",1763267952545,0.78324012,3193.8,3193.7,0.4613]
["bitfinex","ETHUSD",1763267952745,0.78324012,3193.8,3193.7,0.9261]
["bitfinex","ETHUSD",1763267955474,3.76099328,3193.8,3193.7,0.4613]
["bitfinex","ETHUSD",1763267956172,3.76099328,3193.8,3193.7,0.9388]
["bitfinex","ETHUSD",1763267956369,4.70529328,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267956735,5.37990384,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267957550,5.37971413,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267957753,4.24900357,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267958039,3.76080357,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267958675,3.76080357,3193.8,3193.7,0.4518]
["bitfinex","ETHUSD",1763267959669,3.76080357,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267960670,3.76080357,3193.8,3193.7,0.4518]
["bitfinex","ETHUSD",1763267961774,3.76080357,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267961981,4.24900357,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267962574,3.75755255,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267963774,4.81961904,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267964074,6.6130354,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267964282,7.0691354,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267964656,5.22512304,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267965963,7.56064588,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267966177,5.71663352,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267966677,7.56064588,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267967264,7.56059023,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267967795,3.87256551,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267967948,5.71657787,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267968153,7.56059023,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267969484,5.26047787,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267969781,5.71657787,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267970283,7.56059023,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267970779,10.69165667,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267971150,7.56059023,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267975602,1.38902071,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267975836,2.62706658,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267976119,2.62706658,3193.8,3193.7,0.4589]
["bitfinex","ETHUSD",1763267977007,2.1355561,3193.8,3193.7,0.4589]
["bitfinex","ETHUSD",1763267977501,2.1355561,3193.8,3193.7,0.001]
["bitfinex","ETHUSD",1763267977875,2.1355561,3193.8,3193.7,0.9276]
["bitfinex","ETHUSD",1763267977876,0.29154374,3193.8,3193.7,0.9276]
["bitfinex","ETHUSD",1763267979834,0.29154374,3193.9,3193.7,0.9276]
["bitfinex","ETHUSD",1763267980117,0.29154374,3193.9,3193.8,0.4687]
["bitfinex","ETHUSD",1763267980309,0.002,3194.0,3193.9,0.4579]
["bitfinex","ETHUSD",1763267980687,0.002,3194.0,3193.9,0.9266]
["bitfinex","ETHUSD",1763267980883,0.78496851,3194.0,3193.9,0.9266]
["bitfinex","ETHUSD",1763267983819,0.49342477,3194.0,3193.9,0.9266]
["bitfinex","ETHUSD",1763267988222,0.49342477,3194.0,3193.9,1.20376124]
["bitfinex","ETHUSD",1763267989406,0.002,3194.0,3193.9,1.20376124]
["bitfinex","ETHUSD",1763267989804,0.002,3194.4,3193.9,4.89178596]
["bitfinex","ETHUSD",1763267990114,0.002,3194.4,3194.3,0.6408]
["bitfinex","ETHUSD",1763267990318,0.002,3194.4,3194.3,1.1095]
["bitfinex","ETHUSD",1763267990525,0.002,3194.4,3194.3,1.40485124]
["bitfinex","ETHUSD",1763267993757,0.002,3194.4,3194.3,4.7881084]
["bitfinex","ETHUSD",1763267993921,0.00074783,3194.5,3194.4,1.84401236]
["bitfinex","ETHUSD",1763267994119,0.00074783,3194.5,3194.4,2.77061236]
["bitfinex","ETHUSD",1763267994359,0.00074783,3194.5,3194.4,0.9266]
["bitfinex","ETHUSD",1763267994513,0.00074783,3194.5,3194.4,1.40541084]
["bitfinex","ETHUSD",1763268001856,0.00074783,3194.5,3194.4,3.2494232]
["bitfinex","ETHUSD",1763268002974,0.00074783,3194.5,3194.4,4.788668]
["bitfinex","ETHUSD",1763268003255,0.00074783,3194.5,3194.4,4.81997278]
["bitfinex","ETHUSD",1763268003414,0.00074783,3194.5,3194.4,4.94539077]
["bitfinex","ETHUSD",1763268004115,0.002,3194.9,3194.4,4.94539077]
["bitfinex","ETHUSD",1763268004116,0.002,3194.9,3194.7,0.863404]
["bitfinex","ETHUSD",1763268004357,0.002,3195.2,3194.9,1.5392448]
["bitfinex","ETHUSD",1763268004623,0.002,3195.2,3195.1,5.84086952]
["bitfinex","ETHUSD",1763268005024,0.002,3195.2,3195.1,6.31146952]
["bitfinex","ETHUSD",1763268006961,0.002,3195.2,3195.1,4.27944625]
["bitfinex","ETHUSD",1763268007321,0.002,3195.5,3195.2,1.5392448]
["bitfinex","ETHUSD",1763268007548,0.002,3195.5,3195.4,3.68384625]
["bitfinex","ETHUSD",1763268007758,0.002,3195.5,3195.4,4.59566496]
["bitfinex","ETHUSD",1763268007934,0.002,3195.5,3195.4,5.06626496]
["bitfinex","ETHUSD",1763268008664,0.002,3195.5,3195.4,5.53336496]
["bitfinex","ETHUSD",1763268008957,0.002,3195.5,3195.4,5.06626496]
["bitfinex","ETHUSD",1763268009157,0.4671,3196.9,3195.6,0.405504]
["bitfinex","ETHUSD",1763268009327,0.1967,3197.0,3195.8,3.68384625]
["bitfinex","ETHUSD",1763268009524,0.1967,3197.0,3195.8,4.05223088]
["bitfinex","ETHUSD",1763268009729,0.1967,3197.0,3195.8,4.52283088]
["bitfinex","ETHUSD",1763268010370,0.6638,3197.0,3195.8,4.52283088]
["bitfinex","ETHUSD",1763268011368,0.1967,3197.0,3195.8,4.52283088]
["bitfinex","ETHUSD",1763268011673,0.4671,3196.8,3195.8,4.52283088]
["bitfinex","ETHUSD",1763268012170,0.49097297,3196.3,3195.8,4.52283088]
["bitfinex","ETHUSD",1763268013869,0.49097297,3196.3,3195.8,4.11732688]
["bitfinex","ETHUSD",1763268015757,0.49097297,3196.3,3195.8,4.52283088]
["bitfinex","ETHUSD",1763268016472,0.49097297,3196.3,3195.8,4.52063088]
["bitfinex","ETHUSD",1763268018987,0.49097297,3196.3,3195.8,4.11512688]
["bitfinex","ETHUSD",1763268022089,0.496,3196.5,3195.8,4.11512688]
["bitfinex","ETHUSD",1763268024084,0.496,3196.4,3195.8,3.64672688]
["bitfinex","ETHUSD",1763268024588,0.496,3196.4,3195.8,4.11512688]
["bitfinex","ETHUSD",1763268025457,0.496,3196.5,3195.8,4.11512688]
["bitfinex","ETHUSD",1763268025677,0.49097757,3196.0,3195.8,4.52063088]
["bitfinex","ETHUSD",1763268032410,0.49097757,3196.0,3195.8,5.64124628]
["bitfinex","ETHUSD",1763268033300,0.49097757,3196.0,3195.8,4.52063088]
["bitfinex","ETHUSD",1763268035909,0.002,3196.3,3195.8,4.52063088]
["bitfinex","ETHUSD",1763268036209,0.002,3196.3,3195.8,6.20762895]
["bitfinex","ETHUSD",1763268037319,0.002,3196.3,3195.8,4.52063088]
["bitfinex","ETHUSD",1763268042230,0.4555,3196.3,3195.8,4.05223088]
["bitfinex","ETHUSD",1763268042822,0.4555,3196.3,3195.8,4.52983088]
["bitfinex","ETHUSD",1763268043186,0.4555,3196.3,3195.8,4.05223088]
["bitfinex","ETHUSD",1763268045703,0.4555,3196.3,3195.8,4.52983088]
["bitfinex","ETHUSD",1763268049325,0.002,3196.3,3195.8,4.52983088]
["bitfinex","ETHUSD",1763268050026,0.002,3196.3,3195.8,6.76247215]
["bitfinex","ETHUSD",1763268052414,0.002,3196.3,3195.8,6.28487215]
["bitfinex","ETHUSD",1763268052729,0.9216,3195.9,3195.8,3.56363088]
["bitfinex","ETHUSD",1763268053107,0.4681,3195.9,3195.8,3.56363088]
["bitfinex","ETHUSD",1763268054130,0.002,3195.9,3195.8,4.02563088]
["bitfinex","ETHUSD",1763268061117,0.002,3195.9,3195.8,4.50323088]
["bitfinex","ETHUSD",1763268061535,0.002,3195.9,3195.8,4.02563088]
["bitfinex","ETHUSD",1763268066870,0.002,3195.9,3195.8,3.56363088]
["bitfinex","ETHUSD",1763268068767,0.002,3195.9,3195.8,4.03623088]
["bitfinex","ETHUSD",1763268068952,0.002,3195.9,3195.8,6.05890455]
["bitfinex","ETHUSD",1763268069386,0.002,3195.9,3195.8,6.1842793]
["bitfinex","ETHUSD",1763268070486,0.002,3195.9,3195.8,5.7116793]
["bitfinex","ETHUSD",1763268071397,1.1776,3195.9,3195.8,1.62750018]
["bitfinex","ETHUSD",1763268071704,0.4896,3195.9,3195.8,5.3061753]
["bitfinex","ETHUSD",1763268073794,0.9646,3195.9,3195.8,3.46683774]
["bitfinex","ETHUSD",1763268074095,0.9646,3195.9,3195.8,5.15894801]
["bitfinex","ETHUSD",1763268074608,0.9646,3195.9,3195.8,3.65682258]
["bitfinex","ETHUSD",1763268074769,0.9646,3195.9,3195.8,0.12537475]
["bitfinex","ETHUSD",1763268074974,0.9646,3195.9,3195.8,1.96471231]
["bitfinex","ETHUSD",1763268079592,1.45561683,3195.9,3195.8,1.96471231]
["bitfinex","ETHUSD",1763268082091,0.002,3195.9,3195.8,5.39022459]
["bitfinex","ETHUSD",1763268082305,0.4537,3195.9,3195.8,5.58765043]
["bitfinex","ETHUSD",1763268085208,0.9287,3195.9,3195.8,1.96471231]
["bitfinex","ETHUSD",1763268085378,1.1286,3195.9,3195.8,0.12537475]
["bitfinex","ETHUSD",1763268085583,1.61960797,3195.9,3195.8,0.12537475]
["bitfinex","ETHUSD",1763268089609,1.61960797,3195.9,3195.5,2.96841228]
["bitfinex","ETHUSD",1763268089610,1.91139733,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1763268089789,2.29103756,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763268089982,2.29103756,3195.6,3195.1,0.001]
["bitfinex","ETHUSD",1763268089983,0.2361,3195.3,3195.2,0.93574114]
["bitfinex","ETHUSD",1763268090196,1.83933756,3195.2,3194.8,0.001]
["bitfinex","ETHUSD",1763268090506,0.4277,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268091006,0.9027,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268091507,0.475,3195.5,3194.8,3.67967512]
["bitfinex","ETHUSD",1763268091710,0.475,3195.5,3195.4,1.83933756]
["bitfinex","ETHUSD",1763268092183,0.9267,3195.5,3195.4,1.83933756]
["bitfinex","ETHUSD",1763268092380,0.9267,3195.5,3195.4,2.53224553]
["bitfinex","ETHUSD",1763268094110,0.9267,3195.5,3195.4,2.53324553]
["bitfinex","ETHUSD",1763268094705,0.4517,3195.5,3195.4,4.37258309]
["bitfinex","ETHUSD",1763268094881,1.15420797,3195.9,3195.4,5.2815414]
["bitfinex","ETHUSD",1763268095212,0.4906,3195.5,3195.4,0.69390797]
["bitfinex","ETHUSD",1763268095714,0.9519,3195.5,3195.4,0.69390797]
["bitfinex","ETHUSD",1763268097030,0.9519,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268102730,0.4906,3195.5,3195.4,1.84033756]
["bitfinex","ETHUSD",1763268102932,0.002,3195.9,3195.4,5.76175858]
["bitfinex","ETHUSD",1763268103230,0.002,3195.9,3195.7,1.83933756]
["bitfinex","ETHUSD",1763268103430,0.4633,3195.9,3195.7,1.83933756]
["bitfinex","ETHUSD",1763268103634,0.4906,3195.8,3195.7,1.83933756]
["bitfinex","ETHUSD",1763268104324,0.9519,3195.8,3195.7,2.49883756]
["bitfinex","ETHUSD",1763268105635,0.4906,3195.8,3195.7,2.49883756]
["bitfinex","ETHUSD",1763268106310,0.1982,3195.9,3195.7,2.49883756]
["bitfinex","ETHUSD",1763268106518,0.002,3195.9,3195.7,2.49883756]
["bitfinex","ETHUSD",1763268106826,0.4906,3195.8,3195.7,2.49883756]
["bitfinex","ETHUSD",1763268107021,0.4906,3195.8,3195.7,1.83933756]
["bitfinex","ETHUSD",1763268107415,0.4906,3195.8,3195.7,2.32993756]
["bitfinex","ETHUSD",1763268111241,0.9539,3195.8,3195.7,2.32993756]
["bitfinex","ETHUSD",1763268112371,0.9539,3195.8,3195.7,0.4906]
["bitfinex","ETHUSD",1763268113469,0.9539,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1763268113657,0.4906,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268113967,0.4906,3195.5,3195.4,0.94164085]
["bitfinex","ETHUSD",1763268114182,0.9519,3195.5,3195.4,0.94164085]
["bitfinex","ETHUSD",1763268114766,0.9519,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268114957,1.23102376,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268115159,1.5223492,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268116273,1.24322544,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268116677,3.082563,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268116861,1.24322544,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268117064,4.2163038,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763268118181,4.2163038,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1763268118182,1.1337408,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1763268118355,5.01581592,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268118671,3.4678038,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268118885,3.9291038,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268119392,2.08976624,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268119595,2.48267662,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268120597,4.32201418,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268121009,2.48267662,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268121301,0.95602544,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268123711,0.29132544,3195.1,3195.0,0.4727]
["bitfinex","ETHUSD",1763268123858,0.9519,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268124062,0.4906,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268124470,0.9859,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268124862,1.26842376,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268125698,3.39868809,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268125902,3.11616433,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268127116,3.60733495,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268127296,1.76799739,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268128999,0.49117062,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268129307,0.95137062,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268129817,1.44667062,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268130027,0.95137062,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268131887,0.002,3195.4,3195.0,0.4512]
["bitfinex","ETHUSD",1763268132294,0.4602,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268132725,0.9555,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268135891,2.37071988,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268136092,1.6397598,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268136290,1.23697908,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268138131,2.37071988,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268147752,2.37166933,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268149039,1.72912441,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268149229,1.90203685,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268151267,0.78302441,3195.1,3195.0,0.4936]
["bitfinex","ETHUSD",1763268152474,0.78302441,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268152654,0.78302441,3195.1,3195.0,0.4936]
["bitfinex","ETHUSD",1763268154741,0.78302441,3195.1,3195.0,0.9932]
["bitfinex","ETHUSD",1763268155573,0.29182853,3195.1,3195.0,0.9932]
["bitfinex","ETHUSD",1763268155867,0.002,3195.4,3195.0,0.4936]
["bitfinex","ETHUSD",1763268155868,0.29182853,3195.3,3195.0,0.4936]
["bitfinex","ETHUSD",1763268156083,0.29182853,3195.2,3195.0,0.4936]
["bitfinex","ETHUSD",1763268156241,0.29182853,3195.1,3195.0,0.4936]
["bitfinex","ETHUSD",1763268156568,0.29182853,3195.3,3195.0,0.5006]
["bitfinex","ETHUSD",1763268156767,0.002,3195.4,3195.2,0.4976]
["bitfinex","ETHUSD",1763268156932,0.29183349,3195.3,3195.2,0.4976]
["bitfinex","ETHUSD",1763268157130,0.76113349,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1763268157336,0.2355,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268157578,0.79079557,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268157770,0.52733349,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268158081,0.29183349,3195.1,3195.0,0.4986]
["bitfinex","ETHUSD",1763268158876,0.76113349,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268159181,1.21133349,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268161875,0.29183349,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268162559,0.76113349,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268166494,0.29183349,3195.1,3195.0,0.9982]
["bitfinex","ETHUSD",1763268166892,0.29183349,3195.1,3195.0,0.4986]
["bitfinex","ETHUSD",1763268167401,0.76113349,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268167805,0.29183349,3195.1,3195.0,0.4986]
["bitfinex","ETHUSD",1763268169406,0.29183349,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268169704,0.76113349,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268170701,0.29183349,3195.1,3195.0,0.4986]
["bitfinex","ETHUSD",1763268171522,0.29183349,3195.1,3195.0,2.65528732]
["bitfinex","ETHUSD",1763268171724,0.29183349,3195.1,3195.0,2.92091605]
["bitfinex","ETHUSD",1763268171923,0.49110992,3195.1,3195.0,2.92091605]
["bitfinex","ETHUSD",1763268178731,0.002,3195.4,3195.0,2.92091605]
["bitfinex","ETHUSD",1763268178926,0.002,3195.4,3195.3,0.6332]
["bitfinex","ETHUSD",1763268179423,0.002,3195.4,3195.3,1.1328]
["bitfinex","ETHUSD",1763268179629,0.002,3195.4,3195.3,1.41178873]
["bitfinex","ETHUSD",1763268181694,0.002,3195.4,3195.3,0.91218873]
["bitfinex","ETHUSD",1763268182097,0.002,3195.4,3195.3,0.6332]
["bitfinex","ETHUSD",1763268182697,0.002,3195.4,3195.3,1.1328]
["bitfinex","ETHUSD",1763268187248,0.002,3195.4,3195.3,0.4976]
["bitfinex","ETHUSD",1763268187453,0.002,3195.4,3195.0,1.40036953]
["bitfinex","ETHUSD",1763268187454,0.002,3195.4,3195.0,0.26662873]
["bitfinex","ETHUSD",1763268187621,0.002,3195.4,3195.0,0.73682873]
["bitfinex","ETHUSD",1763268187950,0.002,3195.4,3195.1,0.48836569]
["bitfinex","ETHUSD",1763268189951,0.002,3195.4,3195.3,0.4991]
["bitfinex","ETHUSD",1763268190753,0.002,3195.4,3195.3,0.9659]
["bitfinex","ETHUSD",1763268193554,0.9659,3195.4,3195.1,0.35276569]
["bitfinex","ETHUSD",1763268193749,0.9659,3195.4,3195.0,2.10730959]
["bitfinex","ETHUSD",1763268193952,0.9659,3195.4,3195.1,0.4668]
["bitfinex","ETHUSD",1763268193953,0.4645,3195.3,3195.1,0.4668]
["bitfinex","ETHUSD",1763268194155,0.4645,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1763268194156,0.4507,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268194455,0.002,3195.4,3195.0,0.4678]
["bitfinex","ETHUSD",1763268194640,0.002,3195.4,3195.0,1.4135]
["bitfinex","ETHUSD",1763268194848,0.002,3195.4,3195.0,0.9325]
["bitfinex","ETHUSD",1763268195038,0.002,3195.4,3195.0,0.4657]
["bitfinex","ETHUSD",1763268196120,0.4665,3195.4,3195.0,0.4657]
["bitfinex","ETHUSD",1763268197534,0.4507,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268198542,0.9152,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268199622,0.4507,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268200228,0.4645,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1763268200864,0.4507,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268201267,0.4507,3195.1,3194.8,0.1782772]
["bitfinex","ETHUSD",1763268201553,0.9152,3195.1,3194.7,0.001]
["bitfinex","ETHUSD",1763268202262,0.002,3195.4,3194.7,1.84168086]
["bitfinex","ETHUSD",1763268202467,0.29169358,3195.3,3194.8,0.481]
["bitfinex","ETHUSD",1763268202630,0.29169358,3195.2,3194.7,1.84168086]
["bitfinex","ETHUSD",1763268202831,0.75619358,3195.3,3194.7,1.84168086]
["bitfinex","ETHUSD",1763268203032,0.29169358,3195.2,3194.7,1.84168086]
["bitfinex","ETHUSD",1763268203447,0.29169358,3195.2,3194.9,1.84068086]
["bitfinex","ETHUSD",1763268203654,0.29169358,3195.3,3194.9,1.84068086]
["bitfinex","ETHUSD",1763268205073,0.29169358,3195.3,3195.2,0.4647]
["bitfinex","ETHUSD",1763268205726,0.29169358,3195.3,3195.1,1.84068086]
["bitfinex","ETHUSD",1763268207263,0.002,3195.4,3195.1,1.84068086]
["bitfinex","ETHUSD",1763268207462,0.29369358,3195.4,3194.9,2.30718086]
["bitfinex","ETHUSD",1763268207670,0.002,3195.4,3194.9,2.78818086]
["bitfinex","ETHUSD",1763268207965,0.29169358,3195.3,3194.9,2.78818086]
["bitfinex","ETHUSD",1763268208170,0.4665,3195.4,3194.9,2.30718086]
["bitfinex","ETHUSD",1763268208371,0.75619358,3195.3,3194.9,2.30718086]
["bitfinex","ETHUSD",1763268208549,0.002,3195.4,3194.9,2.30718086]
["bitfinex","ETHUSD",1763268208550,0.4665,3195.4,3194.9,2.30718086]
["bitfinex","ETHUSD",1763268208756,0.29166642,3195.3,3194.9,2.78818086]
["bitfinex","ETHUSD",1763268209151,0.29166642,3195.3,3195.2,0.4647]
["bitfinex","ETHUSD",1763268209352,0.002,3195.4,3195.2,0.4647]
["bitfinex","ETHUSD",1763268209553,0.29166642,3195.3,3195.2,0.4647]
["bitfinex","ETHUSD",1763268210287,0.29166642,3195.3,3195.0,0.481]
["bitfinex","ETHUSD",1763268210584,0.29166642,3195.3,3194.9,1.84068086]
["bitfinex","ETHUSD",1763268210883,0.29166642,3195.3,3194.9,2.32168086]
["bitfinex","ETHUSD",1763268211348,0.29166642,3195.3,3195.2,0.4647]
["bitfinex","ETHUSD",1763268212871,1.20686642,3195.3,3194.7,0.001]
["bitfinex","ETHUSD",1763268213084,0.54601478,3195.2,3194.8,1.84068086]
["bitfinex","ETHUSD",1763268213458,1.01051478,3195.2,3194.8,1.84068086]
["bitfinex","ETHUSD",1763268213788,0.7188,3195.2,3194.8,1.84068086]
["bitfinex","ETHUSD",1763268215391,0.002,3195.3,3195.1,0.4647]
["bitfinex","ETHUSD",1763268215552,0.002,3195.3,3195.2,2.29858086]
["bitfinex","ETHUSD",1763268216186,0.002,3195.3,3195.2,2.75488086]
["bitfinex","ETHUSD",1763268217491,0.4930656,3195.3,3195.2,2.75488086]
["bitfinex","ETHUSD",1763268217662,0.4930656,3195.3,3195.2,3.3272445]
["bitfinex","ETHUSD",1763268218064,0.002,3195.3,3195.2,6.32729702]
["bitfinex","ETHUSD",1763268218304,0.002,3195.3,3195.2,7.20023576]
["bitfinex","ETHUSD",1763268218801,0.002,3195.3,3195.2,8.39928043]
["bitfinex","ETHUSD",1763268220699,0.002,3195.3,3195.2,6.70717016]
["bitfinex","ETHUSD",1763268221302,0.002,3195.3,3195.2,6.83256141]
["bitfinex","ETHUSD",1763268223206,0.002,3195.3,3195.2,8.51966959]
["bitfinex","ETHUSD",1763268223407,0.002,3195.3,3195.2,6.83256141]
["bitfinex","ETHUSD",1763268225113,0.002,3195.3,3195.2,8.5187348]
["bitfinex","ETHUSD",1763268227851,0.002,3195.3,3195.2,6.83256141]
["bitfinex","ETHUSD",1763268230342,0.002,3195.3,3195.2,10.66256141]
["bitfinex","ETHUSD",1763268233736,0.002,3195.3,3195.2,7.96007655]
["bitfinex","ETHUSD",1763268236162,0.002,3195.3,3195.2,5.97075741]
["bitfinex","ETHUSD",1763268236532,0.002,3195.3,3195.2,4.58637655]
["bitfinex","ETHUSD",1763268237558,0.002,3195.3,3195.2,4.13007655]
["bitfinex","ETHUSD",1763268241163,0.002,3195.3,3195.2,7.6569308]
["bitfinex","ETHUSD",1763268241543,0.002,3195.3,3195.2,5.81624994]
["bitfinex","ETHUSD",1763268241872,0.002,3195.3,3195.2,6.27254994]
["bitfinex","ETHUSD",1763268242071,0.002,3195.3,3195.2,5.81624994]
["bitfinex","ETHUSD",1763268242276,0.002,3195.3,3195.2,6.27254994]
["bitfinex","ETHUSD",1763268243179,0.002,3195.3,3195.2,4.58637655]
["bitfinex","ETHUSD",1763268243353,0.002,3195.3,3195.2,6.27509122]
["bitfinex","ETHUSD",1763268244175,0.002,3195.3,3195.2,4.58637655]
["bitfinex","ETHUSD",1763268244564,0.002,3195.3,3195.2,6.42705741]
["bitfinex","ETHUSD",1763268244864,0.002,3195.3,3195.2,6.86236141]
["bitfinex","ETHUSD",1763268246376,0.002,3195.3,3195.2,6.37626141]
["bitfinex","ETHUSD",1763268246881,0.002,3195.3,3195.2,6.86236141]
["bitfinex","ETHUSD",1763268247984,0.002,3195.3,3195.2,10.69236141]
["bitfinex","ETHUSD",1763268250576,0.002,3195.3,3195.2,9.74836141]
["bitfinex","ETHUSD",1763268250789,0.002,3195.3,3195.2,10.19916141]
["bitfinex","ETHUSD",1763268252903,0.002,3195.3,3195.2,8.17375223]
["bitfinex","ETHUSD",1763268253889,0.4743,3195.3,3195.2,7.31744823]
["bitfinex","ETHUSD",1763268254207,0.9732,3195.3,3195.2,1.81792302]
["bitfinex","ETHUSD",1763268254379,0.9732,3195.3,3195.2,1.12843495]
["bitfinex","ETHUSD",1763268254560,0.9732,3195.3,3195.1,1.12843495]
["bitfinex","ETHUSD",1763268254762,0.9604,3195.2,3195.1,1.12843495]
["bitfinex","ETHUSD",1763268255146,0.9604,3195.2,3195.0,1.12843495]
["bitfinex","ETHUSD",1763268255344,0.002,3195.3,3195.0,1.12843495]
["bitfinex","ETHUSD",1763268255345,0.4989,3195.1,3195.0,1.12843495]
["bitfinex","ETHUSD",1763268255551,1.1501,3195.1,3195.0,1.12843495]
["bitfinex","ETHUSD",1763268258269,1.1501,3195.1,3194.9,1.12843495]
["bitfinex","ETHUSD",1763268258473,0.4989,3195.0,3194.9,1.12843495]
["bitfinex","ETHUSD",1763268258709,0.9604,3195.0,3194.9,1.12843495]
["bitfinex","ETHUSD",1763268260207,0.4615,3195.0,3194.9,1.12843495]
["bitfinex","ETHUSD",1763268260376,0.002,3195.3,3194.9,1.02096073]
["bitfinex","ETHUSD",1763268260577,0.002,3195.3,3195.2,1.65595254]
["bitfinex","ETHUSD",1763268260778,0.002,3195.3,3195.2,2.54045654]
["bitfinex","ETHUSD",1763268261017,0.002,3195.3,3195.2,2.78969334]
["bitfinex","ETHUSD",1763268261324,0.002,3195.3,3195.2,2.91509875]
["bitfinex","ETHUSD",1763268261911,0.4635,3195.3,3195.2,2.91509875]
["bitfinex","ETHUSD",1763268263017,0.002,3195.3,3195.2,2.91509875]
["bitfinex","ETHUSD",1763268263781,0.002,3195.3,3195.2,3.84539875]
["bitfinex","ETHUSD",1763268263984,0.002,3195.3,3195.2,6.12302051]
["bitfinex","ETHUSD",1763268264209,0.002,3195.3,3195.2,6.09172357]
["bitfinex","ETHUSD",1763268264521,0.002,3195.3,3195.2,3.84539875]
["bitfinex","ETHUSD",1763268265107,0.002,3195.3,3195.2,5.53793052]
["bitfinex","ETHUSD",1763268266196,0.002,3195.3,3195.2,3.84539875]
["bitfinex","ETHUSD",1763268266598,0.002,3195.3,3195.2,3.39409875]
["bitfinex","ETHUSD",1763268267184,0.002,3195.3,3195.2,5.08663052]
["bitfinex","ETHUSD",1763268271431,0.4635,3195.3,3195.2,4.60763052]
["bitfinex","ETHUSD",1763268271595,0.9624,3195.3,3195.2,4.60763052]
["bitfinex","ETHUSD",1763268271934,0.9624,3195.3,3195.2,2.90791016]
["bitfinex","ETHUSD",1763268272099,0.9624,3195.3,3195.2,1.78135795]
["bitfinex","ETHUSD",1763268273126,0.9624,3195.3,3195.2,0.12540541]
["bitfinex","ETHUSD",1763268276124,0.9624,3195.3,3195.2,1.78135795]
["bitfinex","ETHUSD",1763268277837,0.9624,3195.3,3195.2,0.12540541]
["bitfinex","ETHUSD",1763268282264,0.9624,3195.3,3195.2,1.25195762]
["bitfinex","ETHUSD",1763268282461,0.002,3195.3,3195.2,1.25195762]
["bitfinex","ETHUSD",1763268282653,0.002,3195.3,3195.2,1.74665762]
["bitfinex","ETHUSD",1763268282837,0.002,3195.3,3195.2,1.25195762]
["bitfinex","ETHUSD",1763268283044,0.4535,3195.3,3195.2,1.25195762]
["bitfinex","ETHUSD",1763268283243,0.4535,3195.3,3195.2,0.12540541]
["bitfinex","ETHUSD",1763268283639,0.4535,3195.3,3195.2,1.2525957]
["bitfinex","ETHUSD",1763268283854,0.4535,3195.3,3195.2,0.12540541]
["bitfinex","ETHUSD",1763268289584,0.002,3195.3,3195.2,0.12540541]
["bitfinex","ETHUSD",1763268290480,0.002,3195.3,3195.2,1.08086846]
["bitfinex","ETHUSD",1763268290682,0.002,3195.3,3195.2,3.26799717]
["bitfinex","ETHUSD",1763268291083,0.002,3195.3,3195.2,3.23670023]
["bitfinex","ETHUSD",1763268291266,0.002,3195.3,3195.2,2.27870023]
["bitfinex","ETHUSD",1763268291464,0.002,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268291855,0.4535,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268292264,0.9041,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268292764,0.4535,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268292967,0.002,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268293559,0.002,3195.3,3195.2,2.31263718]
["bitfinex","ETHUSD",1763268294291,0.002,3195.3,3195.2,2.82287023]
["bitfinex","ETHUSD",1763268294786,0.002,3195.3,3195.2,2.31263718]
["bitfinex","ETHUSD",1763268295794,0.002,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268295962,0.4535,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268296301,0.9041,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268299801,0.4535,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268300369,0.9041,3195.3,3195.2,1.81793718]
["bitfinex","ETHUSD",1763268302369,0.9041,3195.3,3195.2,0.12540541]
["bitfinex","ETHUSD",1763268302578,0.9041,3195.3,3195.2,1.1282786]
["bitfinex","ETHUSD",1763268302771,0.9041,3195.3,3195.1,1.1282786]
["bitfinex","ETHUSD",1763268302970,0.4506,3195.2,3195.1,1.1282786]
["bitfinex","ETHUSD",1763268303177,0.9021,3195.2,3195.1,1.1282786]
["bitfinex","ETHUSD",1763268306179,1.39320743,3195.2,3194.8,1.1292786]
["bitfinex","ETHUSD",1763268306404,0.6273,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268306713,1.093,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268312092,0.6273,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268312499,0.4715,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268312696,0.49110743,3195.2,3194.8,1.16719611]
["bitfinex","ETHUSD",1763268313004,0.002,3195.3,3195.1,2.32542944]
["bitfinex","ETHUSD",1763268313203,0.002,3195.3,3195.2,0.4802]
["bitfinex","ETHUSD",1763268314520,0.4854,3195.3,3195.1,1.1337408]
["bitfinex","ETHUSD",1763268314687,0.4606,3195.3,3195.2,1.84032944]
["bitfinex","ETHUSD",1763268315012,0.4854,3195.3,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268315216,0.4606,3195.3,3195.2,0.29740702]
["bitfinex","ETHUSD",1763268315885,0.944,3195.3,3195.2,0.29740702]
["bitfinex","ETHUSD",1763268316518,1.43506745,3195.3,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268316815,0.6908,3195.2,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268318153,0.2322,3195.2,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268318304,0.6908,3195.2,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268321248,0.2322,3195.2,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268322111,0.6908,3195.2,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268323550,0.6908,3195.2,3194.9,1.84032944]
["bitfinex","ETHUSD",1763268323756,0.2322,3195.2,3194.9,1.84032944]
["bitfinex","ETHUSD",1763268323911,0.4809,3195.0,3194.9,1.84032944]
["bitfinex","ETHUSD",1763268324426,0.9395,3195.0,3194.9,1.84032944]
["bitfinex","ETHUSD",1763268325352,0.9395,3195.0,3194.8,0.001]
["bitfinex","ETHUSD",1763268325548,0.2347,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268326055,0.6933,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268326744,1.18440124,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268328621,0.49110124,3194.9,3194.8,0.4812]
["bitfinex","ETHUSD",1763268328820,0.002,3195.3,3194.8,4.2992519]
["bitfinex","ETHUSD",1763268329050,0.002,3195.3,3195.2,2.32052944]
["bitfinex","ETHUSD",1763268329627,0.002,3195.3,3195.2,2.78802944]
["bitfinex","ETHUSD",1763268330449,0.002,3195.3,3195.2,2.32052944]
["bitfinex","ETHUSD",1763268331056,0.4854,3195.3,3195.1,0.03129792]
["bitfinex","ETHUSD",1763268331261,0.002,3195.3,3195.2,1.84032944]
["bitfinex","ETHUSD",1763268331726,0.49306941,3195.3,3195.2,1.84032944]
["bitfinex","ETHUSD",1763268332457,0.49306941,3195.3,3195.2,2.32052944]
["bitfinex","ETHUSD",1763268332659,0.49306941,3195.3,3195.2,2.89932298]
["bitfinex","ETHUSD",1763268332826,0.49306941,3195.3,3195.2,3.36682298]
["bitfinex","ETHUSD",1763268333027,0.002,3195.3,3195.2,3.36682298]
["bitfinex","ETHUSD",1763268333644,0.002,3195.3,3195.2,3.49223271]
["bitfinex","ETHUSD",1763268334528,0.5004,3195.3,3195.2,2.54453271]
["bitfinex","ETHUSD",1763268334763,0.9583,3195.3,3194.9,1.1282786]
["bitfinex","ETHUSD",1763268334956,0.4599,3195.3,3194.9,1.1282786]
["bitfinex","ETHUSD",1763268335167,0.4984,3195.0,3194.9,1.6286786]
["bitfinex","ETHUSD",1763268335465,0.4599,3195.3,3195.0,1.84032944]
["bitfinex","ETHUSD",1763268336906,0.4599,3195.3,3195.2,1.84032944]
["bitfinex","ETHUSD",1763268337168,0.002,3195.3,3195.2,2.31532944]
["bitfinex","ETHUSD",1763268339387,0.5004,3195.3,3195.2,1.84032944]
["bitfinex","ETHUSD",1763268340078,0.002,3195.3,3195.2,1.84032944]
["bitfinex","ETHUSD",1763268340374,0.5004,3195.3,3195.2,1.84032944]
["bitfinex","ETHUSD",1763268340804,0.002,3195.3,3195.2,6.11053714]
["bitfinex","ETHUSD",1763268341008,0.002,3195.3,3195.2,3.12513216]
["bitfinex","ETHUSD",1763268341599,0.002,3195.3,3195.2,4.25341076]
["bitfinex","ETHUSD",1763268343926,0.49305344,3195.3,3195.2,4.25341076]
["bitfinex","ETHUSD",1763268354839,0.49305344,3195.3,3195.2,3.12513216]
["bitfinex","ETHUSD",1763268355139,0.49305344,3195.3,3195.2,3.77841076]
["bitfinex","ETHUSD",1763268357647,0.99145344,3195.3,3195.2,3.46900804]
["bitfinex","ETHUSD",1763268358348,0.99145344,3195.3,3195.2,2.34072944]
["bitfinex","ETHUSD",1763268359953,0.49305344,3195.3,3195.2,2.81572944]
["bitfinex","ETHUSD",1763268365458,1.43515344,3195.3,3195.2,1.62925073]
["bitfinex","ETHUSD",1763268365655,0.9441,3195.3,3195.2,1.12885073]
["bitfinex","ETHUSD",1763268366156,0.4653,3195.3,3195.2,1.12885073]
["bitfinex","ETHUSD",1763268366356,0.9441,3195.3,3195.2,1.12885073]
["bitfinex","ETHUSD",1763268369166,1.43518715,3195.3,3195.2,1.12885073]
["bitfinex","ETHUSD",1763268369539,1.43518715,3195.3,3195.1,2.96918017]
["bitfinex","ETHUSD",1763268369761,0.7112,3195.2,3195.1,2.96918017]
["bitfinex","ETHUSD",1763268369958,0.7112,3195.2,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268372561,0.2324,3195.2,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268372954,0.7112,3195.2,3195.1,1.84032944]
["bitfinex","ETHUSD",1763268375062,0.7112,3195.2,3195.0,0.7112]
["bitfinex","ETHUSD",1763268375226,0.4563,3195.1,3195.0,0.7112]
["bitfinex","ETHUSD",1763268375825,0.49308715,3195.3,3195.1,0.452]
["bitfinex","ETHUSD",1763268376024,0.49308715,3195.3,3195.2,1.12863784]
["bitfinex","ETHUSD",1763268377068,0.94938715,3195.3,3195.2,1.12863784]
["bitfinex","ETHUSD",1763268377287,1.44568715,3195.3,3195.2,1.12863784]
["bitfinex","ETHUSD",1763268378286,1.44568715,3195.3,3195.1,2.78530221]
["bitfinex","ETHUSD",1763268378578,0.7183,3195.2,3195.1,2.78530221]
["bitfinex","ETHUSD",1763268382887,0.7183,3195.2,3195.1,1.12863784]
["bitfinex","ETHUSD",1763268387099,0.49308715,3195.3,3195.1,2.10866437]
["bitfinex","ETHUSD",1763268387301,0.49308715,3195.3,3195.2,2.36172847]
["bitfinex","ETHUSD",1763268387597,0.002,3195.3,3195.2,2.85802847]
["bitfinex","ETHUSD",1763268388250,0.002,3195.3,3195.2,1.72938644]
["bitfinex","ETHUSD",1763268395567,0.002,3195.3,3195.2,4.98115995]
["bitfinex","ETHUSD",1763268395904,0.002,3195.3,3195.2,3.25733124]
["bitfinex","ETHUSD",1763268396205,0.002,3195.3,3195.2,2.85182724]
["bitfinex","ETHUSD",1763268397086,0.002,3195.3,3195.2,1.23028644]
["bitfinex","ETHUSD",1763268397287,0.4841,3195.3,3195.2,0.77828644]
["bitfinex","ETHUSD",1763268397491,0.9719,3195.3,3195.2,0.4963]
["bitfinex","ETHUSD",1763268397802,0.9719,3195.3,3195.2,1.12747731]
["bitfinex","ETHUSD",1763268397978,0.9719,3195.3,3195.1,0.4878]
["bitfinex","ETHUSD",1763268398180,0.6836,3195.2,3195.1,0.4878]
["bitfinex","ETHUSD",1763268399005,0.6836,3195.2,3195.0,2.78414168]
["bitfinex","ETHUSD",1763268399207,0.967,3195.1,3195.0,2.78414168]
["bitfinex","ETHUSD",1763268400511,0.967,3195.1,3195.0,1.12747731]
["bitfinex","ETHUSD",1763268400804,0.967,3195.1,3194.9,1.12747731]
["bitfinex","ETHUSD",1763268401001,0.6865,3195.0,3194.9,1.12747731]
["bitfinex","ETHUSD",1763268402610,0.6865,3195.0,3194.8,0.001]
["bitfinex","ETHUSD",1763268402812,1.164,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268404114,0.4898,3195.3,3194.8,2.12926437]
["bitfinex","ETHUSD",1763268404310,0.4898,3195.3,3195.0,1.65666437]
["bitfinex","ETHUSD",1763268404501,0.002,3195.3,3195.2,1.65666437]
["bitfinex","ETHUSD",1763268404702,0.002,3195.3,3195.2,2.12826437]
["bitfinex","ETHUSD",1763268405411,0.002,3195.3,3195.2,2.45383854]
["bitfinex","ETHUSD",1763268406413,0.002,3195.3,3195.2,2.12826437]
["bitfinex","ETHUSD",1763268408300,0.002,3195.3,3195.2,2.61606437]
["bitfinex","ETHUSD",1763268408505,0.002,3195.3,3195.2,2.64736131]
["bitfinex","ETHUSD",1763268408707,0.002,3195.3,3195.2,3.87521136]
["bitfinex","ETHUSD",1763268408907,0.002,3195.3,3195.2,5.56628697]
["bitfinex","ETHUSD",1763268409224,0.002,3195.3,3195.2,6.12291567]
["bitfinex","ETHUSD",1763268409610,0.002,3195.3,3195.2,4.43184006]
["bitfinex","ETHUSD",1763268413107,0.002,3195.3,3195.2,3.94404006]
["bitfinex","ETHUSD",1763268416130,0.002,3195.3,3195.2,5.63317693]
["bitfinex","ETHUSD",1763268417323,0.002,3195.3,3195.2,3.50491256]
["bitfinex","ETHUSD",1763268417526,0.002,3195.3,3195.2,5.16157693]
["bitfinex","ETHUSD",1763268417900,0.002,3195.3,3195.2,5.63317693]
["bitfinex","ETHUSD",1763268420946,0.002,3195.3,3195.2,6.12097693]
["bitfinex","ETHUSD",1763268421248,0.002,3195.3,3195.2,4.43184006]
["bitfinex","ETHUSD",1763268421754,0.002,3195.3,3195.2,3.94404006]
["bitfinex","ETHUSD",1763268422538,0.002,3195.3,3195.2,4.43184006]
["bitfinex","ETHUSD",1763268426523,0.002,3195.3,3195.2,3.94404006]
["bitfinex","ETHUSD",1763268426939,0.002,3195.3,3195.2,4.43974006]
["bitfinex","ETHUSD",1763268427665,0.002,3195.3,3195.2,2.78307569]
["bitfinex","ETHUSD",1763268427871,0.002,3195.3,3195.2,4.3199123]
["bitfinex","ETHUSD",1763268428231,0.002,3195.3,3195.2,4.28861536]
["bitfinex","ETHUSD",1763268430225,0.002,3195.3,3195.2,4.3199123]
["bitfinex","ETHUSD",1763268430668,0.002,3195.3,3195.2,7.44960684]
["bitfinex","ETHUSD",1763268430850,0.002,3195.3,3195.2,7.4183099]
["bitfinex","ETHUSD",1763268431053,0.002,3195.3,3195.2,8.69639368]
["bitfinex","ETHUSD",1763268431269,0.002,3195.3,3195.2,10.92903495]
["bitfinex","ETHUSD",1763268431767,0.002,3195.3,3195.2,5.56669914]
["bitfinex","ETHUSD",1763268432166,0.002,3195.3,3195.2,8.69639368]
["bitfinex","ETHUSD",1763268433969,0.002,3195.3,3195.2,5.56669914]
["bitfinex","ETHUSD",1763268434146,0.002,3195.3,3195.2,8.69639368]
["bitfinex","ETHUSD",1763268434468,0.002,3195.3,3195.2,5.56669914]
["bitfinex","ETHUSD",1763268434666,0.002,3195.3,3195.2,8.69639368]
["bitfinex","ETHUSD",1763268434866,0.002,3195.3,3195.2,10.71854887]
["bitfinex","ETHUSD",1763268436348,0.002,3195.3,3195.2,7.58885433]
["bitfinex","ETHUSD",1763268436655,0.002,3195.3,3195.2,10.71854887]
["bitfinex","ETHUSD",1763268438864,0.002,3195.6,3195.3,1.5392448]
["bitfinex","ETHUSD",1763268439175,0.002,3195.6,3195.5,5.66946436]
["bitfinex","ETHUSD",1763268439483,0.002,3195.6,3195.5,9.49946436]
["bitfinex","ETHUSD",1763268439783,0.002,3195.6,3195.5,6.16866436]
["bitfinex","ETHUSD",1763268439967,0.002,3195.6,3195.5,6.29403321]
["bitfinex","ETHUSD",1763268440139,0.4783,3197.4,3196.2,0.405504]
["bitfinex","ETHUSD",1763268440339,0.669,3197.2,3196.2,8.42065152]
["bitfinex","ETHUSD",1763268440672,0.678,3196.9,3196.5,6.90581385]
["bitfinex","ETHUSD",1763268440967,0.4803,3196.6,3196.5,6.50030985]
["bitfinex","ETHUSD",1763268441173,0.9529,3196.6,3196.5,6.50030985]
["bitfinex","ETHUSD",1763268441477,0.9529,3196.6,3196.5,5.49056036]
["bitfinex","ETHUSD",1763268441969,0.9529,3196.6,3196.5,6.61530925]
["bitfinex","ETHUSD",1763268443771,0.9529,3196.6,3196.5,1.80274889]
["bitfinex","ETHUSD",1763268443975,0.9529,3196.6,3196.5,0.678]
["bitfinex","ETHUSD",1763268446679,0.9529,3196.6,3196.5,2.51740978]
["bitfinex","ETHUSD",1763268446976,0.4746,3196.6,3196.5,2.51740978]
["bitfinex","ETHUSD",1763268447676,0.9529,3196.6,3196.5,2.51740978]
["bitfinex","ETHUSD",1763268447882,0.9529,3196.6,3196.5,0.678]
["bitfinex","ETHUSD",1763268448746,0.9529,3196.6,3196.5,2.51740978]
["bitfinex","ETHUSD",1763268449610,0.9529,3196.6,3196.5,0.678]
["bitfinex","ETHUSD",1763268449949,0.9529,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1763268450146,0.2111,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763268450579,0.6894,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763268458190,0.6894,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1763268458191,1.23365532,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1763268458396,1.23365532,3196.4,3195.6,0.001]
["bitfinex","ETHUSD",1763268458397,0.4581,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1763268458594,0.6543,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1763268458890,2.78478943,3195.7,3194.8,0.001]
["bitfinex","ETHUSD",1763268459198,0.6575,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268459563,1.1334,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268464273,4.85472532,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268464489,4.98020705,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763268465090,4.98020705,3194.9,3194.7,0.001]
["bitfinex","ETHUSD",1763268465295,2.61050706,3194.8,3194.4,0.001]
["bitfinex","ETHUSD",1763268465475,2.61050706,3194.8,3194.3,0.001]
["bitfinex","ETHUSD",1763268465476,0.2159,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763268465675,0.4532,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268466205,0.9291,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268470508,0.4532,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268471031,0.9291,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268480953,0.4532,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268481660,0.9291,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268482953,1.42036524,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268483151,0.49126524,3194.4,3194.3,0.4739]
["bitfinex","ETHUSD",1763268483369,0.4581,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268483576,0.4601,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268485261,0.002,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268485459,0.002,3194.4,3194.3,2.81212854]
["bitfinex","ETHUSD",1763268485658,0.002,3194.4,3194.3,3.11166139]
["bitfinex","ETHUSD",1763268486467,0.4589,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268487777,0.002,3194.4,3194.3,0.4982]
["bitfinex","ETHUSD",1763268488136,0.002,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268488343,0.9546,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268489175,1.245723,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268491656,0.293123,3194.4,3194.3,2.34012854]
["bitfinex","ETHUSD",1763268491889,0.293123,3194.4,3194.3,4.90638993]
["bitfinex","ETHUSD",1763268492093,0.002,3194.4,3194.3,7.16487962]
["bitfinex","ETHUSD",1763268492243,0.002,3194.4,3194.3,6.04013073]
["bitfinex","ETHUSD",1763268492656,0.002,3194.4,3194.3,6.44563473]
["bitfinex","ETHUSD",1763268493148,0.002,3194.4,3194.3,11.82819822]
["bitfinex","ETHUSD",1763268493347,0.002,3194.8,3194.3,11.82819822]
["bitfinex","ETHUSD",1763268493348,0.002,3194.8,3194.5,0.405504]
["bitfinex","ETHUSD",1763268493549,0.002,3194.8,3194.7,7.3764476]
["bitfinex","ETHUSD",1763268493749,0.002,3194.8,3194.7,6.27216382]
["bitfinex","ETHUSD",1763268493948,0.473,3194.8,3194.5,1.59020904]
["bitfinex","ETHUSD",1763268494149,0.2486,3194.6,3194.4,1.12570904]
["bitfinex","ETHUSD",1763268494349,0.4688,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763268494548,0.002,3194.8,3194.4,1.84192854]
["bitfinex","ETHUSD",1763268494769,0.471,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763268494960,0.2486,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268495474,0.73979484,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268495677,0.49119484,3194.4,3194.3,0.4658]
["bitfinex","ETHUSD",1763268496782,0.49119484,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268496977,0.96219484,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268497179,0.49119484,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763268497483,0.49119484,3194.4,3194.3,0.4658]
["bitfinex","ETHUSD",1763268499662,0.002,3195.1,3194.7,0.118]
["bitfinex","ETHUSD",1763268499861,0.002,3196.4,3195.1,0.405504]
["bitfinex","ETHUSD",1763268499862,0.29090672,3196.3,3195.1,0.405504]
["bitfinex","ETHUSD",1763268500097,0.002,3196.4,3196.3,0.116]
["bitfinex","ETHUSD",1763268500396,0.4665,3196.4,3195.6,1.12516346]
["bitfinex","ETHUSD",1763268500568,0.4665,3196.4,3195.5,1.1337408]
["bitfinex","ETHUSD",1763268500569,0.6519,3195.6,3195.5,1.25055216]
["bitfinex","ETHUSD",1763268500777,0.6519,3195.6,3195.0,1.12516346]
["bitfinex","ETHUSD",1763268500971,0.6519,3195.6,3195.0,1.51982841]
["bitfinex","ETHUSD",1763268500972,0.471,3195.4,3195.0,1.51982841]
["bitfinex","ETHUSD",1763268501293,0.1809,3195.6,3195.0,0.39466495]
["bitfinex","ETHUSD",1763268502692,0.1809,3195.9,3195.1,1.1337408]
["bitfinex","ETHUSD",1763268503111,0.4645,3195.8,3195.1,1.1337408]
["bitfinex","ETHUSD",1763268503398,0.4645,3195.8,3195.1,1.68171453]
["bitfinex","ETHUSD",1763268504103,0.4645,3195.8,3194.9,1.58966346]
["bitfinex","ETHUSD",1763268504316,0.4645,3195.8,3194.6,1.12516346]
["bitfinex","ETHUSD",1763268504612,0.4645,3195.8,3194.6,1.58966346]
["bitfinex","ETHUSD",1763268504814,0.4645,3195.8,3194.6,1.12516346]
["bitfinex","ETHUSD",1763268504962,0.4645,3195.8,3194.5,1.1337408]
["bitfinex","ETHUSD",1763268505167,0.4645,3195.8,3194.7,2.36166806]
["bitfinex","ETHUSD",1763268505575,0.4645,3195.8,3194.7,2.47766806]
["bitfinex","ETHUSD",1763268505873,0.4645,3195.8,3194.7,3.61140886]
["bitfinex","ETHUSD",1763268506396,0.4645,3195.8,3194.7,1.1337408]
["bitfinex","ETHUSD",1763268507021,0.471,3194.8,3194.7,1.1337408]
["bitfinex","ETHUSD",1763268507238,0.4645,3195.8,3194.7,1.1337408]
["bitfinex","ETHUSD",1763268507538,0.4645,3195.7,3194.7,1.1337408]
["bitfinex","ETHUSD",1763268507893,0.4645,3195.7,3194.7,2.58755849]
["bitfinex","ETHUSD",1763268508320,0.1809,3195.9,3194.7,2.58755849]
["bitfinex","ETHUSD",1763268508636,0.4645,3195.6,3194.5,1.12516346]
["bitfinex","ETHUSD",1763268508798,0.4645,3195.6,3194.4,4.62057232]
["bitfinex","ETHUSD",1763268508998,0.4645,3195.6,3194.4,5.02607632]
["bitfinex","ETHUSD",1763268509440,0.4645,3195.6,3194.5,1.12516346]
["bitfinex","ETHUSD",1763268510720,0.4645,3195.6,3194.5,1.24116346]
["bitfinex","ETHUSD",1763268510898,0.4645,3195.6,3194.6,0.63020763]
["bitfinex","ETHUSD",1763268511101,0.4645,3195.6,3194.6,0.51420763]
["bitfinex","ETHUSD",1763268513341,0.49110506,3195.4,3194.6,0.51420763]
["bitfinex","ETHUSD",1763268515240,0.49110506,3195.4,3194.6,1.63937109]
["bitfinex","ETHUSD",1763268515500,0.49110506,3195.4,3194.6,1.75537109]
["bitfinex","ETHUSD",1763268515711,0.49110506,3195.4,3194.7,0.28891119]
["bitfinex","ETHUSD",1763268516501,0.49110506,3195.4,3194.7,1.41407465]
["bitfinex","ETHUSD",1763268516733,0.49110506,3195.4,3195.3,0.116]
["bitfinex","ETHUSD",1763268517359,0.1809,3195.9,3195.3,0.116]
["bitfinex","ETHUSD",1763268517543,0.49105725,3195.6,3195.3,0.116]
["bitfinex","ETHUSD",1763268517867,0.49105725,3195.6,3195.4,0.24776681]
["bitfinex","ETHUSD",1763268518833,0.49105725,3195.6,3195.5,0.1162]
["bitfinex","ETHUSD",1763268520675,0.002,3195.9,3195.5,0.1162]
["bitfinex","ETHUSD",1763268520883,0.49102517,3195.7,3195.5,0.1162]
["bitfinex","ETHUSD",1763268521662,0.49102517,3195.7,3195.6,0.1162]
["bitfinex","ETHUSD",1763268522043,0.49102517,3195.7,3195.6,1.74839471]
["bitfinex","ETHUSD",1763268522478,0.49102517,3195.7,3195.6,1.63219471]
["bitfinex","ETHUSD",1763268522656,0.96172517,3195.7,3195.4,1.12516346]
["bitfinex","ETHUSD",1763268522969,0.98672517,3195.7,3195.3,1.1337408]
["bitfinex","ETHUSD",1763268523146,0.4707,3195.4,3195.3,1.1337408]
["bitfinex","ETHUSD",1763268523539,0.4707,3195.4,3195.1,1.12516346]
["bitfinex","ETHUSD",1763268523762,0.9664,3195.3,3195.0,2.25990426]
["bitfinex","ETHUSD",1763268524071,0.4957,3195.6,3195.0,2.89083601]
["bitfinex","ETHUSD",1763268526354,0.4707,3195.1,3195.0,1.12616346]
["bitfinex","ETHUSD",1763268528361,0.49102517,3195.7,3195.0,0.1172]
["bitfinex","ETHUSD",1763268528601,0.98672517,3195.7,3195.1,1.12564543]
["bitfinex","ETHUSD",1763268528992,0.4957,3195.6,3195.1,1.12564543]
["bitfinex","ETHUSD",1763268530071,0.4707,3195.2,3195.1,1.12564543]
["bitfinex","ETHUSD",1763268533090,0.9664,3195.2,3195.1,1.12564543]
["bitfinex","ETHUSD",1763268534109,0.9664,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763268534407,0.9664,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763268543412,0.002,3195.2,3195.0,0.1172]
["bitfinex","ETHUSD",1763268543630,0.002,3195.2,3195.1,0.1162]
["bitfinex","ETHUSD",1763268550841,0.002,3195.2,3195.1,1.24184543]
["bitfinex","ETHUSD",1763268551711,0.9278,3195.2,3195.1,1.12564543]
["bitfinex","ETHUSD",1763268552832,0.002,3195.2,3195.1,1.24184543]
["bitfinex","ETHUSD",1763268553015,0.002,3195.2,3195.1,1.64827857]
["bitfinex","ETHUSD",1763268553218,0.002,3195.2,3195.1,2.35787625]
["bitfinex","ETHUSD",1763268553415,0.002,3195.2,3195.1,0.63883314]
["bitfinex","ETHUSD",1763268555021,0.002,3195.2,3195.1,1.04433714]
["bitfinex","ETHUSD",1763268555549,0.002,3195.2,3195.1,6.00807794]
["bitfinex","ETHUSD",1763268556315,0.002,3195.2,3195.1,11.38999208]
["bitfinex","ETHUSD",1763268556512,0.002,3195.2,3195.1,8.26019959]
["bitfinex","ETHUSD",1763268557049,0.002,3195.2,3195.1,10.55618949]
["bitfinex","ETHUSD",1763268557519,0.002,3195.2,3195.1,7.60386033]
["bitfinex","ETHUSD",1763268557915,0.002,3195.6,3195.2,1.5392448]
["bitfinex","ETHUSD",1763268558228,0.002,3195.6,3195.5,3.5459307]
["bitfinex","ETHUSD",1763268558630,0.002,3195.6,3195.5,3.6621307]
["bitfinex","ETHUSD",1763268559033,0.002,3195.6,3195.5,6.79153141]
["bitfinex","ETHUSD",1763268560061,0.002,3195.9,3195.6,1.5392448]
["bitfinex","ETHUSD",1763268560245,0.002,3195.9,3195.8,3.9514347]
["bitfinex","ETHUSD",1763268560759,0.002,3195.9,3195.8,4.0676347]
["bitfinex","ETHUSD",1763268561237,0.002,3195.9,3195.8,7.19674165]
["bitfinex","ETHUSD",1763268561834,0.002,3195.9,3195.8,4.0676347]
["bitfinex","ETHUSD",1763268562243,0.002,3195.9,3195.8,5.63469704]
["bitfinex","ETHUSD",1763268562444,0.4873,3195.9,3195.8,3.49507461]
["bitfinex","ETHUSD",1763268562650,1.1283,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763268563050,0.6677,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763268563235,0.4873,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763268563437,0.002,3195.9,3195.8,2.25575177]
["bitfinex","ETHUSD",1763268563637,0.002,3195.9,3195.8,4.66794167]
["bitfinex","ETHUSD",1763268563841,0.002,3195.9,3195.8,4.7027551]
["bitfinex","ETHUSD",1763268564044,0.002,3195.9,3195.8,6.38601744]
["bitfinex","ETHUSD",1763268566069,0.002,3195.9,3195.8,9.51512439]
["bitfinex","ETHUSD",1763268566268,0.002,3195.9,3195.8,7.83186205]
["bitfinex","ETHUSD",1763268567859,0.002,3195.9,3195.8,7.9572148]
["bitfinex","ETHUSD",1763268570072,0.002,3196.3,3195.9,1.5392448]
["bitfinex","ETHUSD",1763268570264,0.002,3196.3,3196.2,3.9514347]
["bitfinex","ETHUSD",1763268570465,0.002,3196.3,3196.2,4.0676347]
["bitfinex","ETHUSD",1763268571676,0.002,3196.3,3196.2,7.19635004]
["bitfinex","ETHUSD",1763268571979,0.002,3196.3,3196.2,3.9514347]
["bitfinex","ETHUSD",1763268572146,0.002,3196.3,3196.2,4.0676347]
["bitfinex","ETHUSD",1763268572345,0.002,3196.3,3196.2,7.90450278]
["bitfinex","ETHUSD",1763268572543,0.002,3196.3,3196.2,9.4695495]
["bitfinex","ETHUSD",1763268572744,0.002,3196.3,3196.2,7.90450278]
["bitfinex","ETHUSD",1763268573070,0.002,3196.3,3196.2,9.41016785]
["bitfinex","ETHUSD",1763268573464,0.002,3196.3,3196.2,13.24016785]
["bitfinex","ETHUSD",1763268574445,0.002,3196.3,3196.2,9.99525251]
["bitfinex","ETHUSD",1763268576177,0.002,3196.3,3196.2,9.8699198]
["bitfinex","ETHUSD",1763268582189,0.9615,3196.3,3196.2,2.97190193]
["bitfinex","ETHUSD",1763268582375,0.9615,3196.3,3196.2,4.65669499]
["bitfinex","ETHUSD",1763268583488,0.9615,3196.3,3196.2,2.97190193]
["bitfinex","ETHUSD",1763268584390,0.9615,3196.3,3196.2,4.65857065]
["bitfinex","ETHUSD",1763268585263,0.9615,3196.3,3196.2,2.97190193]
["bitfinex","ETHUSD",1763268590666,0.4839,3196.3,3196.2,2.97190193]
["bitfinex","ETHUSD",1763268590867,0.002,3196.3,3196.2,5.81277337]
["bitfinex","ETHUSD",1763268591165,0.002,3196.3,3196.2,5.96026052]
["bitfinex","ETHUSD",1763268592404,0.002,3196.3,3196.2,9.08897586]
["bitfinex","ETHUSD",1763268592672,0.002,3196.3,3196.2,9.05768871]
["bitfinex","ETHUSD",1763268592876,0.002,3196.3,3196.2,5.92897337]
["bitfinex","ETHUSD",1763268593096,0.002,3196.3,3196.2,9.08897586]
["bitfinex","ETHUSD",1763268593396,0.002,3196.3,3196.2,9.05768871]
["bitfinex","ETHUSD",1763268595003,0.002,3196.3,3196.2,5.69657337]
["bitfinex","ETHUSD",1763268596463,0.002,3196.3,3196.2,3.85841224]
["bitfinex","ETHUSD",1763268596663,0.002,3196.3,3196.2,6.11211581]
["bitfinex","ETHUSD",1763268597189,0.9615,3196.3,3196.2,5.70661181]
["bitfinex","ETHUSD",1763268597394,0.9615,3196.3,3196.2,2.97190193]
["bitfinex","ETHUSD",1763268597701,0.9615,3196.3,3196.2,1.83816113]
["bitfinex","ETHUSD",1763268599069,0.002,3196.3,3196.2,1.83816113]
["bitfinex","ETHUSD",1763268599289,0.4839,3196.3,3196.2,1.83816113]
["bitfinex","ETHUSD",1763268599492,0.9615,3196.3,3196.2,1.83816113]
["bitfinex","ETHUSD",1763268599663,0.4839,3196.3,3196.2,1.83816113]
["bitfinex","ETHUSD",1763268599871,0.002,3196.3,3196.2,4.90440292]
["bitfinex","ETHUSD",1763268601476,0.002,3196.3,3196.2,4.78820292]
["bitfinex","ETHUSD",1763268602367,0.002,3196.3,3196.2,4.90440292]
["bitfinex","ETHUSD",1763268603085,0.002,3196.3,3196.2,6.03814372]
["bitfinex","ETHUSD",1763268603390,0.002,3196.3,3196.2,8.17564729]
["bitfinex","ETHUSD",1763268605613,0.002,3196.3,3196.2,6.33748616]
["bitfinex","ETHUSD",1763268607384,0.002,3196.3,3196.2,8.17564729]
["bitfinex","ETHUSD",1763268608184,0.002,3196.3,3196.2,8.29184729]
["bitfinex","ETHUSD",1763268611314,0.002,3196.3,3196.2,6.03814372]
["bitfinex","ETHUSD",1763268611614,0.002,3196.3,3196.2,6.18563087]
["bitfinex","ETHUSD",1763268611811,0.002,3196.3,3196.2,6.31098204]
["bitfinex","ETHUSD",1763268612011,0.002,3196.3,3196.2,6.16349489]
["bitfinex","ETHUSD",1763268612211,0.002,3196.3,3196.2,6.19478204]
["bitfinex","ETHUSD",1763268614886,0.002,3196.3,3196.2,6.31098204]
["bitfinex","ETHUSD",1763268615079,0.002,3196.3,3196.2,6.16349489]
["bitfinex","ETHUSD",1763268617223,0.9484,3196.3,3196.2,6.46344712]
["bitfinex","ETHUSD",1763268617402,0.9484,3196.3,3196.2,5.75707046]
["bitfinex","ETHUSD",1763268617605,0.9484,3196.3,3196.1,1.83816113]
["bitfinex","ETHUSD",1763268617791,0.002,3196.3,3196.1,1.69103518]
["bitfinex","ETHUSD",1763268617991,0.4656,3196.2,3196.1,1.69103518]
["bitfinex","ETHUSD",1763268618319,0.9464,3196.2,3196.1,2.82477598]
["bitfinex","ETHUSD",1763268618524,0.9464,3196.2,3196.1,1.69103518]
["bitfinex","ETHUSD",1763268618738,0.4656,3196.2,3196.0,3.67632226]
["bitfinex","ETHUSD",1763268618943,0.002,3196.3,3196.1,1.1337408]
["bitfinex","ETHUSD",1763268619238,0.002,3196.3,3196.2,3.37695543]
["bitfinex","ETHUSD",1763268619438,0.002,3196.3,3196.2,3.76159213]
["bitfinex","ETHUSD",1763268619738,0.002,3196.3,3196.2,5.89970549]
["bitfinex","ETHUSD",1763268619941,0.9484,3196.3,3196.2,3.77074448]
["bitfinex","ETHUSD",1763268623242,0.9484,3196.3,3196.2,7.60074448]
["bitfinex","ETHUSD",1763268626039,0.4676,3196.3,3196.2,7.60074448]
["bitfinex","ETHUSD",1763268626208,0.002,3196.3,3196.2,9.97125784]
["bitfinex","ETHUSD",1763268626414,0.002,3196.6,3196.3,1.1337408]
["bitfinex","ETHUSD",1763268626635,0.002,3196.6,3196.3,2.77520678]
["bitfinex","ETHUSD",1763268626941,0.002,3196.6,3196.4,0.405504]
["bitfinex","ETHUSD",1763268627141,0.002,3196.6,3196.5,2.17678171]
["bitfinex","ETHUSD",1763268627344,0.002,3196.6,3196.5,7.25672251]
["bitfinex","ETHUSD",1763268627521,0.002,3196.6,3196.5,7.38204698]
["bitfinex","ETHUSD",1763268627719,0.002,3196.7,3196.6,1.5392448]
["bitfinex","ETHUSD",1763268628039,0.002,3196.7,3196.6,1.7716448]
["bitfinex","ETHUSD",1763268628408,0.002,3196.7,3196.6,1.89696927]
["bitfinex","ETHUSD",1763268629445,0.002,3196.7,3196.6,5.02529311]
["bitfinex","ETHUSD",1763268631533,0.002,3197.0,3196.6,4.90909311]
["bitfinex","ETHUSD",1763268631729,0.002,3197.0,3196.7,4.92945577]
["bitfinex","ETHUSD",1763268631939,0.002,3197.0,3196.7,8.75945577]
["bitfinex","ETHUSD",1763268632244,0.002,3197.0,3196.7,8.88477749]
["bitfinex","ETHUSD",1763268633530,0.002,3197.0,3196.7,12.01300347]
["bitfinex","ETHUSD",1763268633927,0.002,3197.0,3196.7,8.88477749]
["bitfinex","ETHUSD",1763268634152,0.002,3197.0,3196.7,12.01300347]
["bitfinex","ETHUSD",1763268634951,0.002,3197.0,3196.7,8.88477749]
["bitfinex","ETHUSD",1763268635125,0.002,3197.0,3196.7,8.76857749]
["bitfinex","ETHUSD",1763268635953,0.002,3197.0,3196.7,11.89680347]
["bitfinex","ETHUSD",1763268637622,0.002,3197.0,3196.7,8.76857749]
["bitfinex","ETHUSD",1763268639358,0.002,3197.0,3196.7,11.89680347]
["bitfinex","ETHUSD",1763268639541,0.002,3197.0,3196.7,8.76857749]
["bitfinex","ETHUSD",1763268639749,0.002,3197.0,3196.7,10.39407021]
["bitfinex","ETHUSD",1763268643357,0.9447,3196.8,3196.7,9.39657771]
["bitfinex","ETHUSD",1763268643523,0.9447,3196.8,3196.7,5.49456652]
["bitfinex","ETHUSD",1763268644863,0.9447,3196.8,3196.7,9.39657771]
["bitfinex","ETHUSD",1763268645063,0.9447,3196.8,3196.7,10.33623548]
["bitfinex","ETHUSD",1763268645373,0.9447,3196.8,3196.7,8.089302]
["bitfinex","ETHUSD",1763268645730,0.9447,3196.8,3196.7,6.43422429]
["bitfinex","ETHUSD",1763268645929,0.9447,3196.8,3196.7,8.089302]
["bitfinex","ETHUSD",1763268648357,0.9447,3196.8,3196.7,10.33623548]
["bitfinex","ETHUSD",1763268649554,0.9447,3196.8,3196.7,9.39657771]
["bitfinex","ETHUSD",1763268649731,0.9447,3196.8,3196.7,7.02432251]
["bitfinex","ETHUSD",1763268652359,0.9447,3196.8,3196.7,9.27125599]
["bitfinex","ETHUSD",1763268653840,0.9447,3196.8,3196.7,7.61617828]
["bitfinex","ETHUSD",1763268654047,0.9447,3196.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763268654550,0.9447,3196.8,3196.5,2.24693348]
["bitfinex","ETHUSD",1763268654875,0.4682,3196.6,3196.5,0.405504]
["bitfinex","ETHUSD",1763268655083,0.9427,3196.6,3196.5,0.405504]
["bitfinex","ETHUSD",1763268656680,0.9427,3196.6,3196.5,2.06058171]
["bitfinex","ETHUSD",1763268656876,0.002,3196.8,3196.5,2.06058171]
["bitfinex","ETHUSD",1763268657071,0.002,3196.8,3196.7,1.65507771]
["bitfinex","ETHUSD",1763268657444,0.9447,3196.8,3196.7,1.65507771]
["bitfinex","ETHUSD",1763268661845,0.9447,3196.8,3196.7,4.47757814]
["bitfinex","ETHUSD",1763268662055,0.9447,3196.8,3196.7,2.82250043]
["bitfinex","ETHUSD",1763268679314,0.9447,3196.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763268679515,0.9447,3196.8,3196.7,2.8240691]
["bitfinex","ETHUSD",1763268680117,0.9447,3196.8,3196.7,1.6903283]
["bitfinex","ETHUSD",1763268680301,1.7146543,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1763268680508,2.62707771,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268681014,2.81191298,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268683320,0.972,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268684411,2.81191298,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268684735,3.18922971,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268687110,1.34931673,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268687298,0.972,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268690036,0.974,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268697755,0.002,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268697917,0.002,3196.7,3196.6,2.37789489]
["bitfinex","ETHUSD",1763268698251,0.002,3196.7,3196.6,2.02584572]
["bitfinex","ETHUSD",1763268699840,0.4698,3196.7,3196.6,1.90964572]
["bitfinex","ETHUSD",1763268700042,0.9293,3196.7,3196.6,1.90096755]
["bitfinex","ETHUSD",1763268700248,0.9293,3196.7,3196.6,1.12621077]
["bitfinex","ETHUSD",1763268700557,0.9293,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268701219,0.9293,3196.7,3196.6,1.12621077]
["bitfinex","ETHUSD",1763268701425,0.002,3196.7,3196.6,0.1172]
["bitfinex","ETHUSD",1763268701825,0.002,3196.7,3196.6,1.12630546]
["bitfinex","ETHUSD",1763268702125,0.002,3196.7,3196.6,0.58012875]
["bitfinex","ETHUSD",1763268703729,0.002,3196.7,3196.6,2.53624173]
["bitfinex","ETHUSD",1763268704254,0.002,3196.7,3196.6,0.69632875]
["bitfinex","ETHUSD",1763268704459,0.002,3196.7,3196.6,0.58012875]
["bitfinex","ETHUSD",1763268705760,0.002,3196.7,3196.6,0.69632875]
["bitfinex","ETHUSD",1763268706633,0.002,3196.7,3196.6,0.58012875]
["bitfinex","ETHUSD",1763268709662,0.002,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268711469,0.002,3196.7,3196.6,0.14848323]
["bitfinex","ETHUSD",1763268713047,0.002,3196.7,3196.6,0.1172]
["bitfinex","ETHUSD",1763268713242,0.002,3196.7,3196.6,1.9237283]
["bitfinex","ETHUSD",1763268713459,0.002,3196.7,3196.6,1.8075283]
["bitfinex","ETHUSD",1763268713656,0.002,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268713657,0.4698,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268713872,0.9293,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268714176,0.4698,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268714863,0.9293,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268715178,0.9293,3196.7,3196.6,1.12683074]
["bitfinex","ETHUSD",1763268715340,0.9293,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268716550,0.9293,3196.7,3196.6,1.12701764]
["bitfinex","ETHUSD",1763268717043,0.9293,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268717549,1.2263213,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268718058,0.9293,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268718594,0.4698,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268719847,0.002,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268720059,0.002,3196.7,3196.6,1.12701266]
["bitfinex","ETHUSD",1763268720800,0.4698,3196.7,3196.6,1.12722539]
["bitfinex","ETHUSD",1763268721097,0.9293,3196.7,3196.6,1.12722539]
["bitfinex","ETHUSD",1763268721687,0.9293,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268722290,0.4698,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268722490,0.002,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268723518,0.002,3196.7,3196.6,5.35591891]
["bitfinex","ETHUSD",1763268723799,0.002,3196.7,3196.6,6.06000732]
["bitfinex","ETHUSD",1763268724005,0.002,3196.7,3196.6,6.71850732]
["bitfinex","ETHUSD",1763268724204,0.002,3196.7,3196.6,6.68722409]
["bitfinex","ETHUSD",1763268727196,0.4739,3196.7,3196.6,4.61491111]
["bitfinex","ETHUSD",1763268727376,0.4739,3196.7,3196.6,1.70947763]
["bitfinex","ETHUSD",1763268727575,0.4739,3196.7,3196.6,2.18337763]
["bitfinex","ETHUSD",1763268727907,0.9485,3196.7,3196.6,1.1347408]
["bitfinex","ETHUSD",1763268728903,0.9485,3196.7,3196.6,2.82436752]
["bitfinex","ETHUSD",1763268730402,0.002,3196.7,3196.6,2.82436752]
["bitfinex","ETHUSD",1763268730706,0.002,3196.7,3196.6,1.2509408]
["bitfinex","ETHUSD",1763268730905,0.4739,3196.7,3196.6,1.1347408]
["bitfinex","ETHUSD",1763268732209,0.4739,3196.7,3196.6,2.82434472]
["bitfinex","ETHUSD",1763268732412,0.4739,3196.7,3196.6,1.1347408]
["bitfinex","ETHUSD",1763268732712,0.9485,3196.7,3196.6,1.12751682]
["bitfinex","ETHUSD",1763268732879,1.2462513,3196.7,3196.6,1.12751682]
["bitfinex","ETHUSD",1763268734214,1.73708886,3196.7,3196.6,1.12751682]
["bitfinex","ETHUSD",1763268735194,1.73708886,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268743002,3.39292907,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268747738,1.73708886,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268755533,3.39292907,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268756210,3.68462478,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268758005,2.02878457,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268758832,3.68462478,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268764603,2.02878457,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268764935,2.04108457,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268768408,3.69692478,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268779849,3.21002478,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268780021,3.69692478,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268780460,3.67619979,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268783870,1.08028457,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268784091,0.78253327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268784388,1.71613327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268788265,0.78253327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268788779,1.25013327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268789289,1.70163327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268790276,2.05629062,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268791682,2.05829062,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268799471,1.60679062,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268799793,2.10529062,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268800495,1.13919062,3196.7,3196.6,0.1359]
["bitfinex","ETHUSD",1763268800697,0.78453327,3196.7,3196.6,0.1359]
["bitfinex","ETHUSD",1763268802678,0.78453327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268802880,1.27503327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268803468,1.77353327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268803982,3.42937348,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268804200,3.79250083,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268804893,5.63257934,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268805307,3.97673913,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268810036,3.47823913,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268811354,3.97673913,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268811854,3.48590157,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268814569,2.98740157,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268815768,2.9882367,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268815921,3.4808367,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268819531,2.9882367,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268820426,2.4977367,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268823656,2.9953367,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268826459,2.13460935,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268829526,2.63220935,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268829732,2.13460935,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268830362,2.63220935,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268830533,3.12480935,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268830732,3.45748029,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268832963,2.96488029,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763268833163,0.29453084,3196.7,3196.6,0.1359]
["bitfinex","ETHUSD",1763268833665,0.29453084,3196.7,3196.6,0.2708]
["bitfinex","ETHUSD",1763268834083,0.29453084,3196.7,3196.6,0.53108536]
["bitfinex","ETHUSD",1763268835659,0.29453084,3196.7,3196.6,0.39618536]
["bitfinex","ETHUSD",1763268840450,0.29453084,3196.7,3196.6,0.53108536]
["bitfinex","ETHUSD",1763268840645,0.002,3196.7,3196.6,0.53108536]
["bitfinex","ETHUSD",1763268840847,0.002,3196.7,3196.6,2.00747025]
["bitfinex","ETHUSD",1763268841650,0.002,3196.7,3196.6,1.87257025]
["bitfinex","ETHUSD",1763268841850,0.002,3196.7,3196.6,0.39618536]
["bitfinex","ETHUSD",1763268845079,0.002,3196.7,3196.6,0.53108536]
["bitfinex","ETHUSD",1763268845286,0.002,3196.7,3196.6,0.39618536]
["bitfinex","ETHUSD",1763268846760,0.002,3196.7,3196.6,0.26128536]
["bitfinex","ETHUSD",1763268847874,0.49284714,3196.7,3196.6,0.26128536]
["bitfinex","ETHUSD",1763268848282,0.49284714,3196.7,3196.6,0.39618536]
["bitfinex","ETHUSD",1763268850705,0.95984714,3196.7,3196.6,0.26128536]
["bitfinex","ETHUSD",1763268850873,0.49284714,3196.7,3196.6,0.26128536]
["bitfinex","ETHUSD",1763268851671,0.49284714,3196.7,3196.6,0.53108536]
["bitfinex","ETHUSD",1763268851871,0.002,3196.7,3196.6,0.88095343]
["bitfinex","ETHUSD",1763268854300,0.002,3196.7,3196.6,2.00747025]
["bitfinex","ETHUSD",1763268854493,0.002,3196.7,3196.6,0.53108536]
["bitfinex","ETHUSD",1763268854999,0.002,3196.7,3196.6,0.39618536]
["bitfinex","ETHUSD",1763268857419,0.002,3196.7,3196.6,0.53108536]
["bitfinex","ETHUSD",1763268857627,0.002,3196.7,3196.6,1.65760218]
["bitfinex","ETHUSD",1763268857814,0.002,3196.7,3196.6,0.53108536]
["bitfinex","ETHUSD",1763268858009,0.002,3196.7,3196.6,1.8234624]
["bitfinex","ETHUSD",1763268860729,0.002,3196.7,3196.6,5.39171849]
["bitfinex","ETHUSD",1763268862123,0.002,3196.7,3196.6,5.76593926]
["bitfinex","ETHUSD",1763268862434,0.002,3196.7,3196.6,4.07626889]
["bitfinex","ETHUSD",1763268863140,0.002,3196.7,3196.6,1.83068638]
["bitfinex","ETHUSD",1763268864348,0.002,3196.7,3196.6,1.69578638]
["bitfinex","ETHUSD",1763268865127,0.002,3196.7,3196.6,1.83068638]
["bitfinex","ETHUSD",1763268867927,0.002,3196.7,3196.6,1.69578638]
["bitfinex","ETHUSD",1763268873534,0.002,3196.7,3196.6,1.83068638]
["bitfinex","ETHUSD",1763268877634,0.002,3196.7,3196.6,4.51440709]
["bitfinex","ETHUSD",1763268878254,0.002,3196.7,3196.6,4.48312386]
["bitfinex","ETHUSD",1763268880850,0.002,3196.7,3196.6,2.23619038]
["bitfinex","ETHUSD",1763268881244,0.002,3196.7,3196.6,6.06619038]
["bitfinex","ETHUSD",1763268886293,0.002,3196.7,3196.6,8.31312386]
["bitfinex","ETHUSD",1763268886998,0.002,3196.7,3196.6,11.4414477]
["bitfinex","ETHUSD",1763268887304,0.002,3197.1,3197.0,0.405504]
["bitfinex","ETHUSD",1763268887471,0.002,3197.1,3197.0,3.32890381]
["bitfinex","ETHUSD",1763268887672,0.002,3197.1,3197.0,4.07810384]
["bitfinex","ETHUSD",1763268887875,0.002,3197.1,3197.0,4.20340397]
["bitfinex","ETHUSD",1763268889373,0.002,3197.1,3197.0,3.52918656]
["bitfinex","ETHUSD",1763268889705,0.002,3197.1,3197.0,1.28000416]
["bitfinex","ETHUSD",1763268893922,0.002,3197.1,3197.0,1.14510416]
["bitfinex","ETHUSD",1763268894219,0.002,3197.1,3197.0,2.32046314]
["bitfinex","ETHUSD",1763268894517,0.002,3197.1,3197.0,3.45420394]
["bitfinex","ETHUSD",1763268895891,0.002,3197.1,3197.0,3.58910394]
["bitfinex","ETHUSD",1763268896290,0.002,3197.1,3197.0,3.45420394]
["bitfinex","ETHUSD",1763268898894,0.5003,3197.1,3197.0,7.14930394]
["bitfinex","ETHUSD",1763268899093,0.5003,3197.1,3197.0,8.08915257]
["bitfinex","ETHUSD",1763268899301,0.9789,3197.1,3197.0,8.08915257]
["bitfinex","ETHUSD",1763268899702,0.5003,3197.1,3197.0,8.08915257]
["bitfinex","ETHUSD",1763268900649,0.002,3197.1,3197.0,8.22405257]
["bitfinex","ETHUSD",1763268901021,0.002,3197.1,3197.0,8.35895257]
["bitfinex","ETHUSD",1763268901347,0.002,3197.1,3197.0,11.486885]
["bitfinex","ETHUSD",1763268902817,0.5003,3197.1,3197.0,4.89514876]
["bitfinex","ETHUSD",1763268903017,0.9789,3197.1,3197.0,1.81188627]
["bitfinex","ETHUSD",1763268903224,0.9789,3197.1,3197.0,0.12530013]
["bitfinex","ETHUSD",1763268913334,0.9789,3197.1,3196.8,1.12527897]
["bitfinex","ETHUSD",1763268913640,0.6777,3196.9,3196.8,1.12527897]
["bitfinex","ETHUSD",1763268913955,1.1748,3196.9,3196.7,1.12527897]
["bitfinex","ETHUSD",1763268914138,0.4971,3196.8,3196.7,1.12527897]
["bitfinex","ETHUSD",1763268914337,0.9768,3196.8,3196.7,1.12527897]
["bitfinex","ETHUSD",1763268917555,0.4797,3196.8,3196.7,1.12527897]
["bitfinex","ETHUSD",1763268918456,0.198,3196.9,3196.7,1.12527897]
["bitfinex","ETHUSD",1763268918631,0.002,3197.1,3196.8,0.1349]
["bitfinex","ETHUSD",1763268919463,0.002,3197.1,3197.0,0.540404]
["bitfinex","ETHUSD",1763268919662,0.002,3197.1,3197.0,0.405504]
["bitfinex","ETHUSD",1763268919826,0.9788,3197.1,3196.9,2.18561676]
["bitfinex","ETHUSD",1763268920030,0.9788,3197.1,3196.9,1.68651676]
["bitfinex","ETHUSD",1763268920231,0.9768,3197.0,3196.9,1.68651676]
["bitfinex","ETHUSD",1763268920948,0.9768,3197.0,3196.9,3.76027946]
["bitfinex","ETHUSD",1763268923838,0.9768,3197.0,3196.9,2.0737627]
["bitfinex","ETHUSD",1763268924865,0.002,3197.1,3197.0,1.1337408]
["bitfinex","ETHUSD",1763268925161,0.002,3197.1,3197.0,1.12485687]
["bitfinex","ETHUSD",1763268925360,0.4817,3197.1,3197.0,1.12485687]
["bitfinex","ETHUSD",1763268925568,0.4817,3197.1,3197.0,0.12534135]
["bitfinex","ETHUSD",1763268926064,0.4817,3197.1,3197.0,1.25033278]
["bitfinex","ETHUSD",1763268926369,0.9788,3197.1,3197.0,0.12534135]
["bitfinex","ETHUSD",1763268926663,0.002,3197.1,3197.0,0.12534135]
["bitfinex","ETHUSD",1763268926878,0.002,3197.1,3197.0,2.44512453]
["bitfinex","ETHUSD",1763268927066,0.002,3197.1,3197.0,3.57886533]
["bitfinex","ETHUSD",1763268927630,0.002,3197.1,3197.0,3.44396533]
["bitfinex","ETHUSD",1763268928165,0.002,3197.1,3197.0,5.13048209]
["bitfinex","ETHUSD",1763268928680,0.002,3197.1,3197.0,5.26538209]
["bitfinex","ETHUSD",1763268930962,0.9788,3197.1,3197.0,5.13048209]
["bitfinex","ETHUSD",1763268931161,0.9788,3197.1,3197.0,4.78372038]
["bitfinex","ETHUSD",1763268931361,0.4817,3197.1,3197.0,4.78372038]
["bitfinex","ETHUSD",1763268932179,0.9788,3197.1,3197.0,1.81185811]
["bitfinex","ETHUSD",1763268932479,0.9788,3197.1,3197.0,0.12534135]
["bitfinex","ETHUSD",1763268932666,0.9788,3197.1,3197.0,2.09836282]
["bitfinex","ETHUSD",1763268932667,0.002,3197.1,3197.0,2.09836282]
["bitfinex","ETHUSD",1763268932879,0.002,3197.1,3197.0,1.96346282]
["bitfinex","ETHUSD",1763268933050,0.4817,3197.1,3197.0,1.96346282]
["bitfinex","ETHUSD",1763268933382,0.4817,3197.1,3197.0,0.12534135]
["bitfinex","ETHUSD",1763268933582,0.9788,3197.1,3197.0,0.12534135]
["bitfinex","ETHUSD",1763268935185,0.4817,3197.1,3197.0,1.96346282]
["bitfinex","ETHUSD",1763268935353,0.002,3197.1,3197.0,2.1599091]
["bitfinex","ETHUSD",1763268935754,0.002,3197.1,3197.0,5.26667137]
["bitfinex","ETHUSD",1763268936054,0.002,3197.1,3197.0,5.40157137]
["bitfinex","ETHUSD",1763268936454,0.002,3197.1,3197.0,5.26667137]
["bitfinex","ETHUSD",1763268937054,0.002,3197.1,3197.0,3.4285499]
["bitfinex","ETHUSD",1763268937454,0.002,3197.1,3197.0,5.26667137]
["bitfinex","ETHUSD",1763268938370,0.002,3197.1,3197.0,3.4285499]
["bitfinex","ETHUSD",1763268941101,0.4844,3197.1,3197.0,1.45552843]
["bitfinex","ETHUSD",1763268941398,0.9423,3197.1,3197.0,1.45552843]
["bitfinex","ETHUSD",1763268941598,0.4844,3197.1,3197.0,1.45552843]
["bitfinex","ETHUSD",1763268943988,0.002,3197.1,3197.0,1.59042843]
["bitfinex","ETHUSD",1763268946526,0.002,3197.1,3197.0,1.99593243]
["bitfinex","ETHUSD",1763268946726,0.002,3197.1,3197.0,3.9689539]
["bitfinex","ETHUSD",1763268947439,0.002,3197.1,3197.0,1.99593243]
["bitfinex","ETHUSD",1763268947623,0.002,3197.1,3197.0,3.70898321]
["bitfinex","ETHUSD",1763268947948,0.4844,3197.1,3197.0,1.45552843]
["bitfinex","ETHUSD",1763268948130,0.002,3197.1,3197.0,1.59042843]
["bitfinex","ETHUSD",1763268949218,0.002,3197.1,3197.0,3.84388321]
["bitfinex","ETHUSD",1763268952744,0.002,3197.1,3197.0,4.41556653]
["bitfinex","ETHUSD",1763268952943,0.002,3197.1,3197.0,4.38428721]
["bitfinex","ETHUSD",1763268953239,0.002,3197.1,3197.0,3.9689539]
["bitfinex","ETHUSD",1763268954745,0.002,3197.1,3197.0,2.13083243]
["bitfinex","ETHUSD",1763268955042,0.002,3197.1,3197.0,1.99593243]
["bitfinex","ETHUSD",1763268956908,0.002,3197.1,3197.0,1.99693243]
["bitfinex","ETHUSD",1763268959139,0.002,3197.1,3197.0,1.86203243]
["bitfinex","ETHUSD",1763268959851,0.002,3197.1,3197.0,1.99693243]
["bitfinex","ETHUSD",1763268962151,0.4844,3197.1,3197.0,1.86203243]
["bitfinex","ETHUSD",1763268962315,0.9423,3197.1,3197.0,1.26008215]
["bitfinex","ETHUSD",1763268970956,0.4844,3197.1,3197.0,1.26008215]
["bitfinex","ETHUSD",1763268971132,0.9722,3197.1,3197.0,1.26008215]
["bitfinex","ETHUSD",1763268977291,0.9722,3197.1,3197.0,2.94954753]
["bitfinex","ETHUSD",1763268984015,0.4844,3197.1,3197.0,2.94954753]
["bitfinex","ETHUSD",1763268984312,0.4984,3197.1,3197.0,2.94954753]
["bitfinex","ETHUSD",1763268984478,0.9834,3197.1,3197.0,2.94954753]
["bitfinex","ETHUSD",1763268985211,0.002,3197.1,3197.0,5.62312775]
["bitfinex","ETHUSD",1763268985386,0.002,3197.1,3197.0,4.06856237]
["bitfinex","ETHUSD",1763268985710,0.002,3197.1,3197.0,7.1964948]
["bitfinex","ETHUSD",1763268986007,0.002,3197.1,3197.0,2.2304409]
["bitfinex","ETHUSD",1763268986506,0.002,3197.1,3197.0,7.1964948]
["bitfinex","ETHUSD",1763268986932,0.002,3197.1,3197.0,7.01239158]
["bitfinex","ETHUSD",1763268987295,0.002,3197.1,3197.0,3.88445915]
["bitfinex","ETHUSD",1763268989432,0.002,3197.1,3197.0,7.01239158]
["bitfinex","ETHUSD",1763268994293,0.002,3197.5,3197.0,7.01239158]
["bitfinex","ETHUSD",1763268994294,0.1917,3199.7,3197.8,6.25429982]
["bitfinex","ETHUSD",1763268994570,0.29125704,3199.6,3198.2,1.1337408]
["bitfinex","ETHUSD",1763268994693,0.4516,3199.2,3198.5,6.13926964]
["bitfinex","ETHUSD",1763268994898,0.1917,3198.9,3198.5,1.6741448]
["bitfinex","ETHUSD",1763268995225,0.1917,3199.7,3198.5,3.32816305]
["bitfinex","ETHUSD",1763268995523,0.1917,3199.7,3198.5,3.77976305]
["bitfinex","ETHUSD",1763268995708,0.4516,3199.1,3198.5,4.15773936]
["bitfinex","ETHUSD",1763268996221,0.6433,3198.9,3198.5,4.02283936]
["bitfinex","ETHUSD",1763268996422,0.4962,3198.6,3198.5,2.36882111]
["bitfinex","ETHUSD",1763268997102,0.002,3198.6,3198.5,2.36882111]
["bitfinex","ETHUSD",1763268997496,0.4962,3198.6,3198.5,2.36882111]
["bitfinex","ETHUSD",1763268997700,0.4962,3198.6,3198.5,4.02283936]
["bitfinex","ETHUSD",1763268997930,0.002,3198.6,3198.5,4.02283936]
["bitfinex","ETHUSD",1763268998927,0.002,3198.6,3198.5,5.70326415]
["bitfinex","ETHUSD",1763269001113,0.002,3198.6,3198.5,5.83816415]
["bitfinex","ETHUSD",1763269001312,0.002,3198.6,3198.5,4.02283936]
["bitfinex","ETHUSD",1763269002753,0.4962,3198.6,3198.5,4.02283936]
["bitfinex","ETHUSD",1763269004053,0.9478,3198.6,3198.5,4.02283936]
["bitfinex","ETHUSD",1763269005826,0.4962,3198.6,3198.5,4.02283936]
["bitfinex","ETHUSD",1763269006460,0.9478,3198.6,3198.5,2.36882111]
["bitfinex","ETHUSD",1763269008352,0.9478,3198.6,3198.5,3.48735528]
["bitfinex","ETHUSD",1763269011267,0.9478,3198.6,3198.5,2.36882111]
["bitfinex","ETHUSD",1763269014384,0.4962,3198.6,3198.5,4.0492459]
["bitfinex","ETHUSD",1763269014886,0.4962,3198.6,3198.5,2.53498576]
["bitfinex","ETHUSD",1763269014887,0.002,3198.6,3198.5,2.53498576]
["bitfinex","ETHUSD",1763269016048,0.002,3198.6,3198.5,6.36498576]
["bitfinex","ETHUSD",1763269016261,0.002,3198.6,3198.5,6.33372111]
["bitfinex","ETHUSD",1763269020273,0.4962,3198.6,3198.5,6.19882111]
["bitfinex","ETHUSD",1763269020454,0.9478,3198.6,3198.5,6.19882111]
["bitfinex","ETHUSD",1763269020994,0.9478,3198.6,3198.5,6.33372111]
["bitfinex","ETHUSD",1763269020995,0.002,3198.6,3198.5,6.33372111]
["bitfinex","ETHUSD",1763269021401,0.9478,3198.6,3198.5,8.44240777]
["bitfinex","ETHUSD",1763269022078,0.4962,3198.6,3198.5,6.19882111]
["bitfinex","ETHUSD",1763269022420,0.4962,3198.6,3198.5,8.44240777]
["bitfinex","ETHUSD",1763269023321,0.4962,3198.6,3198.5,6.19882111]
["bitfinex","ETHUSD",1763269023604,0.002,3198.6,3198.5,6.19882111]
["bitfinex","ETHUSD",1763269023897,0.002,3198.6,3198.5,6.33372111]
["bitfinex","ETHUSD",1763269024714,0.002,3198.6,3198.5,6.19882111]
["bitfinex","ETHUSD",1763269026470,0.4829,3198.6,3198.5,6.19882111]
["bitfinex","ETHUSD",1763269026797,0.4829,3198.6,3198.5,1.5853408]
["bitfinex","ETHUSD",1763269026798,0.9668,3198.6,3198.5,1.5853408]
["bitfinex","ETHUSD",1763269026970,0.9668,3198.6,3198.5,3.83916921]
["bitfinex","ETHUSD",1763269027383,0.9668,3198.6,3198.5,1.5853408]
["bitfinex","ETHUSD",1763269028432,0.9668,3198.6,3198.5,3.27528055]
["bitfinex","ETHUSD",1763269031786,1.45735181,3198.6,3198.5,3.27528055]
["bitfinex","ETHUSD",1763269032309,1.45735181,3198.6,3198.5,1.5853408]
["bitfinex","ETHUSD",1763269033418,1.76848882,3198.6,3198.5,0.4516]
["bitfinex","ETHUSD",1763269033717,1.76848882,3198.6,3198.5,1.57714807]
["bitfinex","ETHUSD",1763269033919,3.42250707,3198.6,3198.3,0.84427084]
["bitfinex","ETHUSD",1763269034081,2.11921825,3198.4,3198.3,0.84427084]
["bitfinex","ETHUSD",1763269034285,2.11921825,3198.4,3198.2,0.84427084]
["bitfinex","ETHUSD",1763269034581,0.495,3198.3,3198.2,0.84427084]
["bitfinex","ETHUSD",1763269034793,0.9602,3198.3,3198.2,0.84427084]
["bitfinex","ETHUSD",1763269034979,1.22162183,3198.3,3198.2,0.84427084]
["bitfinex","ETHUSD",1763269036334,1.22162183,3198.3,3198.1,0.84527084]
["bitfinex","ETHUSD",1763269036505,0.9602,3198.2,3198.1,0.84527084]
["bitfinex","ETHUSD",1763269038546,0.9602,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269047369,0.4652,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269047973,0.9602,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269050887,1.45082632,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269055292,1.45082632,3198.2,3198.1,0.84389576]
["bitfinex","ETHUSD",1763269057294,1.45082632,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269058779,1.45282632,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269060383,1.45282632,3198.2,3198.1,0.84560091]
["bitfinex","ETHUSD",1763269060579,1.78189898,3198.2,3198.1,0.84560091]
["bitfinex","ETHUSD",1763269060806,3.61979923,3198.2,3198.1,0.84560091]
["bitfinex","ETHUSD",1763269061019,3.12917291,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269061212,3.42054092,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269061386,5.25844117,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269061588,3.42054092,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269062082,5.25844117,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269063018,3.42054092,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269063317,5.25844117,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269064586,5.74911188,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269072102,3.91121163,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269072938,0.78403872,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269073237,0.9745,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269081721,2.81240025,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269082325,0.002,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269082741,0.4795,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269082934,0.9745,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269083353,1.25574003,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269083558,1.54723333,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269091197,3.38513358,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269097688,3.8758404,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269099263,1.06544015,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269099683,0.78420012,3198.2,3198.1,0.1359]
["bitfinex","ETHUSD",1763269102858,0.78420012,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269103071,1.26480012,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269105297,1.26478625,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269107583,0.97330682,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269107809,1.26481752,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269107997,0.78421752,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269108198,0.78421946,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269108905,1.26481946,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269109206,0.78421946,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269109393,1.26481946,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269109580,1.73581946,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269110909,3.39018243,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269111770,2.89947561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269119213,1.94787561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269120078,2.42517561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269120717,2.87837561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269124816,3.16621317,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269127101,2.42517561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269127292,2.87837561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269128626,3.36904704,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269132839,2.91584704,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269133550,3.36904704,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269133732,3.70595174,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269142748,2.77545174,3198.2,3198.1,0.1359]
["bitfinex","ETHUSD",1763269142967,2.43854704,3198.2,3198.1,0.1359]
["bitfinex","ETHUSD",1763269143244,0.78418407,3198.2,3198.1,0.1359]
["bitfinex","ETHUSD",1763269143453,0.78418407,3198.2,3198.1,0.2708]
["bitfinex","ETHUSD",1763269143648,2.43854704,3198.2,3198.1,0.1359]
["bitfinex","ETHUSD",1763269146984,2.43854704,3198.2,3198.1,0.2708]
["bitfinex","ETHUSD",1763269146985,0.29351264,3198.2,3198.1,0.2708]
["bitfinex","ETHUSD",1763269147787,1.94787561,3198.2,3198.1,0.1359]
["bitfinex","ETHUSD",1763269147986,1.94787561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269148153,2.42387561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269148485,2.90557561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269149054,2.42387561,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763269151580,0.29351264,3198.2,3198.1,0.1359]
["bitfinex","ETHUSD",1763269158507,0.002,3198.2,3198.1,0.98037354]
["bitfinex","ETHUSD",1763269158679,0.002,3198.2,3198.1,2.27940674]
["bitfinex","ETHUSD",1763269159805,0.002,3198.2,3198.1,1.4349332]
["bitfinex","ETHUSD",1763269160106,0.002,3198.2,3198.1,2.28003617]
["bitfinex","ETHUSD",1763269162498,0.49264195,3198.2,3198.1,2.28003617]
["bitfinex","ETHUSD",1763269162702,0.49264195,3198.2,3198.1,2.56148074]
["bitfinex","ETHUSD",1763269162889,0.49264195,3198.2,3198.1,1.4349332]
["bitfinex","ETHUSD",1763269163087,0.002,3198.2,3198.1,1.4349332]
["bitfinex","ETHUSD",1763269166390,0.49261324,3198.2,3198.1,1.4349332]
["bitfinex","ETHUSD",1763269167895,0.002,3198.2,3198.1,1.4349332]
["bitfinex","ETHUSD",1763269168106,0.002,3198.2,3198.1,1.46620176]
["bitfinex","ETHUSD",1763269168500,0.002,3198.2,3198.1,1.4349332]
["bitfinex","ETHUSD",1763269168830,0.002,3198.2,3198.1,2.568674]
["bitfinex","ETHUSD",1763269172135,0.002,3198.2,3198.1,4.25529311]
["bitfinex","ETHUSD",1763269173739,0.002,3198.2,3198.1,4.12039311]
["bitfinex","ETHUSD",1763269173918,0.002,3198.2,3198.1,2.568674]
["bitfinex","ETHUSD",1763269178614,0.002,3198.2,3198.1,2.433774]
["bitfinex","ETHUSD",1763269182249,0.002,3198.2,3198.1,4.12039311]
["bitfinex","ETHUSD",1763269182638,0.002,3198.2,3198.1,4.25529311]
["bitfinex","ETHUSD",1763269187455,0.002,3198.2,3198.1,4.12039311]
["bitfinex","ETHUSD",1763269188238,0.002,3198.2,3198.1,2.433774]
["bitfinex","ETHUSD",1763269188641,0.002,3198.2,3198.1,2.568674]
["bitfinex","ETHUSD",1763269193661,0.002,3198.2,3198.1,2.433774]
["bitfinex","ETHUSD",1763269193876,0.002,3198.2,3198.1,2.568674]
["bitfinex","ETHUSD",1763269196592,0.002,3198.2,3198.1,2.433774]
["bitfinex","ETHUSD",1763269198284,0.002,3198.2,3198.1,6.263774]
["bitfinex","ETHUSD",1763269198489,0.002,3198.2,3198.1,3.41883914]
["bitfinex","ETHUSD",1763269198818,0.002,3198.2,3198.1,5.78528459]
["bitfinex","ETHUSD",1763269198952,0.002,3198.6,3198.5,0.405504]
["bitfinex","ETHUSD",1763269199159,0.002,3198.6,3198.5,2.37750484]
["bitfinex","ETHUSD",1763269199466,0.002,3198.6,3198.5,2.84072511]
["bitfinex","ETHUSD",1763269199658,0.002,3198.6,3198.5,3.33832511]
["bitfinex","ETHUSD",1763269201188,0.002,3198.6,3198.5,5.17542595]
["bitfinex","ETHUSD",1763269203226,0.9906,3198.6,3198.5,2.18638307]
["bitfinex","ETHUSD",1763269203529,0.9906,3198.6,3198.5,0.4976]
["bitfinex","ETHUSD",1763269203877,0.002,3198.6,3198.5,3.63460629]
["bitfinex","ETHUSD",1763269204077,0.002,3198.6,3198.5,3.60334164]
["bitfinex","ETHUSD",1763269204278,0.002,3198.6,3198.5,4.14738589]
["bitfinex","ETHUSD",1763269204813,0.4755,3198.6,3198.5,2.17538505]
["bitfinex","ETHUSD",1763269205006,0.4755,3198.6,3198.5,0.4976]
["bitfinex","ETHUSD",1763269205179,0.9552,3198.6,3198.5,1.62340613]
["bitfinex","ETHUSD",1763269205577,0.9552,3198.6,3198.5,0.4976]
["bitfinex","ETHUSD",1763269207415,0.9552,3198.6,3198.4,1.12580613]
["bitfinex","ETHUSD",1763269207623,0.9532,3198.5,3198.4,1.12580613]
["bitfinex","ETHUSD",1763269209014,0.9532,3198.5,3198.3,2.07347119]
["bitfinex","ETHUSD",1763269209216,0.002,3198.6,3198.4,1.97200084]
["bitfinex","ETHUSD",1763269209430,0.002,3198.6,3198.5,1.83710084]
["bitfinex","ETHUSD",1763269209611,0.4817,3198.6,3198.5,1.83710084]
["bitfinex","ETHUSD",1763269209930,0.002,3198.6,3198.5,1.86836549]
["bitfinex","ETHUSD",1763269210231,0.002,3198.6,3198.5,4.32206633]
["bitfinex","ETHUSD",1763269210399,0.002,3198.6,3198.5,6.6117735]
["bitfinex","ETHUSD",1763269210729,0.002,3198.6,3198.5,6.58050885]
["bitfinex","ETHUSD",1763269211096,0.002,3198.6,3198.5,4.74340801]
["bitfinex","ETHUSD",1763269211529,0.002,3198.6,3198.5,6.1605128]
["bitfinex","ETHUSD",1763269212331,0.002,3198.6,3198.5,6.0256128]
["bitfinex","ETHUSD",1763269212702,0.4755,3198.6,3198.5,2.21651112]
["bitfinex","ETHUSD",1763269212944,0.4755,3198.6,3198.5,3.30397244]
["bitfinex","ETHUSD",1763269213243,0.9552,3198.6,3198.5,3.30397244]
["bitfinex","ETHUSD",1763269213916,0.9552,3198.6,3198.5,1.6154408]
["bitfinex","ETHUSD",1763269213917,0.002,3198.6,3198.5,1.6154408]
["bitfinex","ETHUSD",1763269214738,0.002,3198.6,3198.5,1.2686408]
["bitfinex","ETHUSD",1763269215048,0.002,3198.6,3198.5,3.4163158]
["bitfinex","ETHUSD",1763269215803,0.002,3198.6,3198.5,3.9567198]
["bitfinex","ETHUSD",1763269216561,0.002,3198.6,3198.5,4.08197912]
["bitfinex","ETHUSD",1763269221526,0.4764,3198.6,3198.5,1.44431496]
["bitfinex","ETHUSD",1763269221731,0.002,3198.6,3198.5,5.11851664]
["bitfinex","ETHUSD",1763269221952,0.002,3198.6,3198.5,5.25341664]
["bitfinex","ETHUSD",1763269222354,0.002,3198.6,3198.5,5.65892064]
["bitfinex","ETHUSD",1763269222555,0.002,3198.6,3198.5,5.79382064]
["bitfinex","ETHUSD",1763269222866,0.002,3198.6,3198.5,8.04851851]
["bitfinex","ETHUSD",1763269224665,0.002,3198.6,3198.5,5.79382064]
["bitfinex","ETHUSD",1763269224856,0.002,3198.6,3198.5,5.91907996]
["bitfinex","ETHUSD",1763269225948,0.002,3198.6,3198.5,5.78417996]
["bitfinex","ETHUSD",1763269226366,0.002,3198.6,3198.5,8.03346057]
["bitfinex","ETHUSD",1763269227160,0.002,3198.6,3198.5,9.61417996]
["bitfinex","ETHUSD",1763269227368,0.002,3198.6,3198.5,11.86348262]
["bitfinex","ETHUSD",1763269227838,0.002,3198.6,3198.5,11.99838262]
["bitfinex","ETHUSD",1763269228271,0.002,3198.6,3198.5,9.61417996]
["bitfinex","ETHUSD",1763269229272,0.002,3198.6,3198.5,11.86347483]
["bitfinex","ETHUSD",1763269229940,0.002,3198.6,3198.5,9.74907996]
["bitfinex","ETHUSD",1763269230475,0.002,3198.6,3198.5,5.91907996]
["bitfinex","ETHUSD",1763269230683,0.002,3198.6,3198.5,5.78417996]
["bitfinex","ETHUSD",1763269230842,0.002,3198.6,3198.5,5.91907996]
["bitfinex","ETHUSD",1763269231336,0.002,3198.6,3198.5,3.92845906]
["bitfinex","ETHUSD",1763269231649,0.002,3198.6,3198.5,7.05492459]
["bitfinex","ETHUSD",1763269231848,0.002,3198.6,3198.5,7.02365994]
["bitfinex","ETHUSD",1763269232043,0.002,3198.6,3198.5,3.89719441]
["bitfinex","ETHUSD",1763269233870,0.002,3198.6,3198.5,7.05492459]
["bitfinex","ETHUSD",1763269234072,0.002,3198.6,3198.5,7.02365994]
["bitfinex","ETHUSD",1763269235580,0.002,3198.6,3198.5,10.85365994]
["bitfinex","ETHUSD",1763269238293,0.002,3198.6,3198.5,13.66476653]
["bitfinex","ETHUSD",1763269238597,0.002,3198.6,3198.5,10.85365994]
["bitfinex","ETHUSD",1763269239389,0.002,3198.6,3198.5,13.66476653]
["bitfinex","ETHUSD",1763269240696,0.002,3198.6,3198.5,6.573401]
["bitfinex","ETHUSD",1763269240899,0.002,3198.6,3198.5,3.76229441]
["bitfinex","ETHUSD",1763269241597,0.002,3198.6,3198.5,3.89719441]
["bitfinex","ETHUSD",1763269241895,0.002,3198.6,3198.5,7.02365994]
["bitfinex","ETHUSD",1763269243290,0.002,3198.6,3198.5,9.83476653]
["bitfinex","ETHUSD",1763269247500,0.002,3198.9,3198.7,0.405504]
["bitfinex","ETHUSD",1763269247795,0.002,3198.9,3198.8,2.05782013]
["bitfinex","ETHUSD",1763269247988,0.002,3198.9,3198.8,2.37697622]
["bitfinex","ETHUSD",1763269248178,0.002,3198.9,3198.8,3.98991702]
["bitfinex","ETHUSD",1763269250099,0.002,3198.9,3198.8,7.25098933]
["bitfinex","ETHUSD",1763269251315,0.002,3198.9,3198.8,4.12481702]
["bitfinex","ETHUSD",1763269251533,0.002,3198.9,3198.8,3.98991702]
["bitfinex","ETHUSD",1763269252501,0.4867,3198.9,3198.8,3.98991702]
["bitfinex","ETHUSD",1763269252701,1.1486,3198.9,3198.8,3.98991702]
["bitfinex","ETHUSD",1763269254075,1.1486,3198.9,3198.8,2.33760089]
["bitfinex","ETHUSD",1763269254309,1.1486,3198.9,3198.8,3.79124503]
["bitfinex","ETHUSD",1763269255006,1.1486,3198.9,3198.8,5.44356116]
["bitfinex","ETHUSD",1763269256308,1.1486,3198.9,3198.8,3.38574103]
["bitfinex","ETHUSD",1763269256610,1.1486,3198.9,3198.8,1.1337408]
["bitfinex","ETHUSD",1763269257106,1.14547388,3198.9,3198.8,1.1337408]
["bitfinex","ETHUSD",1763269257307,1.14547388,3198.9,3198.8,2.78605693]
["bitfinex","ETHUSD",1763269262126,1.14547388,3198.9,3198.8,5.03805716]
["bitfinex","ETHUSD",1763269262311,1.14547388,3198.9,3198.8,2.78605693]
["bitfinex","ETHUSD",1763269263616,1.14547388,3198.9,3198.8,5.03805716]
["bitfinex","ETHUSD",1763269263820,0.002,3199.0,3198.9,1.5392448]
["bitfinex","ETHUSD",1763269264022,0.002,3199.0,3198.9,1.8112448]
["bitfinex","ETHUSD",1763269264199,0.002,3199.3,3198.9,4.62235139]
["bitfinex","ETHUSD",1763269264397,0.002,3199.3,3199.2,6.04783837]
["bitfinex","ETHUSD",1763269264602,0.002,3199.3,3199.2,6.97881324]
["bitfinex","ETHUSD",1763269264797,0.002,3199.3,3199.2,7.38431724]
["bitfinex","ETHUSD",1763269264996,0.002,3199.3,3199.2,4.1225358]
["bitfinex","ETHUSD",1763269265192,0.002,3199.3,3199.2,8.05521724]
["bitfinex","ETHUSD",1763269265392,0.002,3199.3,3199.2,8.19121724]
["bitfinex","ETHUSD",1763269265920,0.002,3199.3,3199.2,5.0654358]
["bitfinex","ETHUSD",1763269266308,0.002,3199.3,3199.2,4.9294358]
["bitfinex","ETHUSD",1763269272934,0.002,3199.3,3199.2,8.05521724]
["bitfinex","ETHUSD",1763269273435,0.4521,3200.1,3199.3,1.5392448]
["bitfinex","ETHUSD",1763269273604,0.6501,3200.2,3200.0,1.65231613]
["bitfinex","ETHUSD",1763269273803,0.6501,3200.2,3200.1,2.8191852]
["bitfinex","ETHUSD",1763269274025,0.198,3200.2,3200.1,2.8191852]
["bitfinex","ETHUSD",1763269274206,0.6678,3200.2,3200.1,2.8191852]
["bitfinex","ETHUSD",1763269274615,1.1199,3200.2,3200.1,2.8191852]
["bitfinex","ETHUSD",1763269276724,0.6678,3200.2,3200.1,2.8191852]
["bitfinex","ETHUSD",1763269276947,0.1841,3200.4,3200.2,0.405504]
["bitfinex","ETHUSD",1763269277148,0.1841,3200.4,3200.3,4.47028893]
["bitfinex","ETHUSD",1763269277455,1.106,3200.4,3200.3,2.78605693]
["bitfinex","ETHUSD",1763269277953,1.106,3200.4,3200.3,3.23815693]
["bitfinex","ETHUSD",1763269278250,0.1955,3201.0,3200.3,3.23815693]
["bitfinex","ETHUSD",1763269278251,0.6476,3201.0,3200.4,1.1337408]
["bitfinex","ETHUSD",1763269278451,0.6476,3201.0,3200.9,4.31363768]
["bitfinex","ETHUSD",1763269278631,0.6476,3201.0,3200.9,3.19156093]
["bitfinex","ETHUSD",1763269278632,1.1174,3201.0,3200.9,3.19156093]
["bitfinex","ETHUSD",1763269278826,1.1174,3201.0,3200.9,3.83916093]
["bitfinex","ETHUSD",1763269279231,1.1174,3201.0,3200.9,3.43365693]
["bitfinex","ETHUSD",1763269279422,1.1174,3201.0,3200.9,5.06674494]
["bitfinex","ETHUSD",1763269280041,1.1174,3201.0,3200.9,3.41442881]
["bitfinex","ETHUSD",1763269280373,1.1174,3201.0,3200.9,2.90274264]
["bitfinex","ETHUSD",1763269281423,1.1174,3201.0,3200.9,1.7813408]
["bitfinex","ETHUSD",1763269283040,1.1174,3201.0,3200.9,2.90274264]
["bitfinex","ETHUSD",1763269283443,0.4521,3201.2,3200.9,1.7813408]
["bitfinex","ETHUSD",1763269283645,0.9219,3201.0,3200.9,2.1868448]
["bitfinex","ETHUSD",1763269283844,0.9219,3201.0,3200.9,1.87006946]
["bitfinex","ETHUSD",1763269284048,0.4521,3201.2,3200.9,2.79196946]
["bitfinex","ETHUSD",1763269284278,0.4521,3201.9,3201.1,0.83975387]
["bitfinex","ETHUSD",1763269284486,0.4698,3201.2,3201.1,0.83975387]
["bitfinex","ETHUSD",1763269284783,0.4698,3201.2,3201.1,2.49207]
["bitfinex","ETHUSD",1763269284984,0.4521,3201.6,3201.1,3.91758514]
["bitfinex","ETHUSD",1763269285173,0.4521,3201.6,3201.4,2.49186216]
["bitfinex","ETHUSD",1763269285787,0.4698,3201.5,3201.4,2.49186216]
["bitfinex","ETHUSD",1763269286185,0.9219,3201.5,3201.4,4.09540296]
["bitfinex","ETHUSD",1763269286389,0.9219,3201.5,3201.4,4.73025681]
["bitfinex","ETHUSD",1763269292887,0.9219,3201.5,3201.4,4.91110101]
["bitfinex","ETHUSD",1763269293285,0.9219,3201.5,3201.4,4.07155498]
["bitfinex","ETHUSD",1763269293493,0.9219,3201.5,3201.4,1.6035408]
["bitfinex","ETHUSD",1763269293696,0.9219,3201.5,3201.4,1.1337408]
["bitfinex","ETHUSD",1763269295005,0.9239,3201.5,3201.4,1.1337408]
["bitfinex","ETHUSD",1763269299170,0.4718,3201.5,3201.4,1.1337408]
["bitfinex","ETHUSD",1763269299310,0.4718,3201.5,3201.4,2.25313551]
["bitfinex","ETHUSD",1763269299500,0.9373,3201.5,3201.4,3.58566509]
["bitfinex","ETHUSD",1763269300321,0.002,3201.5,3201.4,3.58566509]
["bitfinex","ETHUSD",1763269300722,0.9268,3201.5,3201.4,3.17703551]
["bitfinex","ETHUSD",1763269301707,0.9268,3201.5,3201.4,5.01019584]
["bitfinex","ETHUSD",1763269302548,0.9268,3201.5,3201.4,3.89080113]
["bitfinex","ETHUSD",1763269303609,0.4613,3201.5,3201.4,3.89080113]
["bitfinex","ETHUSD",1763269304214,0.9268,3201.5,3201.4,3.89080113]
["bitfinex","ETHUSD",1763269304416,0.9268,3201.5,3201.4,6.13140644]
["bitfinex","ETHUSD",1763269304915,0.9268,3201.5,3201.4,4.44820172]
["bitfinex","ETHUSD",1763269305304,0.9268,3201.5,3201.4,6.13140644]
["bitfinex","ETHUSD",1763269306315,0.9268,3201.5,3201.4,4.44820172]
["bitfinex","ETHUSD",1763269306511,0.4613,3201.5,3201.4,4.44820172]
["bitfinex","ETHUSD",1763269306731,0.002,3201.5,3201.4,4.44820172]
["bitfinex","ETHUSD",1763269306935,0.002,3201.5,3201.4,6.82286605]
["bitfinex","ETHUSD",1763269307145,0.29191317,3202.7,3201.5,1.5392448]
["bitfinex","ETHUSD",1763269307381,0.194,3202.8,3202.6,2.95671276]
["bitfinex","ETHUSD",1763269307669,0.1841,3203.0,3202.6,2.95671276]
["bitfinex","ETHUSD",1763269308003,0.1841,3203.0,3202.9,0.84246083]
["bitfinex","ETHUSD",1763269308463,0.1841,3203.0,3202.9,1.12355243]
["bitfinex","ETHUSD",1763269308464,1.1089,3203.0,3202.9,1.12355243]
["bitfinex","ETHUSD",1763269308622,1.1089,3203.0,3202.8,1.12355243]
["bitfinex","ETHUSD",1763269308824,0.9248,3202.9,3202.8,1.12355243]
["bitfinex","ETHUSD",1763269309735,0.9248,3202.9,3202.7,2.06189547]
["bitfinex","ETHUSD",1763269309930,0.9248,3202.8,3202.7,1.12355243]
["bitfinex","ETHUSD",1763269310749,0.48991419,3203.2,3202.7,3.76412998]
["bitfinex","ETHUSD",1763269310937,0.4655,3203.4,3203.1,0.8413754]
["bitfinex","ETHUSD",1763269311241,0.4655,3203.4,3203.3,1.83316033]
["bitfinex","ETHUSD",1763269311441,0.4655,3203.4,3203.3,2.96690113]
["bitfinex","ETHUSD",1763269311664,0.9248,3203.4,3203.3,2.96690113]
["bitfinex","ETHUSD",1763269311984,0.9248,3203.4,3203.3,3.45676062]
["bitfinex","ETHUSD",1763269312126,0.9248,3203.4,3203.3,1.62360029]
["bitfinex","ETHUSD",1763269312325,0.9248,3203.4,3203.3,0.48985949]
["bitfinex","ETHUSD",1763269312523,0.9248,3203.4,3203.3,0.84021006]
["bitfinex","ETHUSD",1763269312741,1.20059603,3203.4,3203.1,0.84021006]
["bitfinex","ETHUSD",1763269312978,0.4593,3203.2,3203.0,0.84021006]
["bitfinex","ETHUSD",1763269313129,0.4593,3203.0,3202.9,0.84021006]
["bitfinex","ETHUSD",1763269313335,0.9248,3203.0,3202.9,0.84021006]
["bitfinex","ETHUSD",1763269314840,1.41468648,3203.0,3202.9,0.84021006]
["bitfinex","ETHUSD",1763269315053,1.41468648,3203.0,3202.5,1.1337408]
["bitfinex","ETHUSD",1763269315054,1.41468648,3203.0,3202.7,0.84021006]
["bitfinex","ETHUSD",1763269315243,0.4655,3202.9,3202.7,0.84021006]
["bitfinex","ETHUSD",1763269315576,0.4593,3202.8,3202.6,0.84021006]
["bitfinex","ETHUSD",1763269315776,0.6595,3202.9,3202.6,0.84021006]
["bitfinex","ETHUSD",1763269316073,0.4593,3202.7,3202.6,0.84021006]
["bitfinex","ETHUSD",1763269316568,0.9248,3202.7,3202.6,0.84021006]
["bitfinex","ETHUSD",1763269318478,0.194,3202.9,3202.6,0.84021006]
["bitfinex","ETHUSD",1763269318676,0.6595,3202.9,3202.7,2.67337039]
["bitfinex","ETHUSD",1763269318976,0.48988648,3203.0,3202.7,3.23739754]
["bitfinex","ETHUSD",1763269319144,0.95538648,3203.0,3202.7,2.67337039]
["bitfinex","ETHUSD",1763269319569,0.95538648,3203.0,3202.8,0.03122268]
["bitfinex","ETHUSD",1763269320076,0.48988648,3203.0,3202.8,0.03122268]
["bitfinex","ETHUSD",1763269320282,0.48988648,3203.0,3202.9,1.83316033]
["bitfinex","ETHUSD",1763269320601,0.002,3203.2,3202.9,2.21699372]
["bitfinex","ETHUSD",1763269320803,1.1188,3203.0,3202.9,0.48988648]
["bitfinex","ETHUSD",1763269321696,0.6533,3203.0,3202.8,1.12355243]
["bitfinex","ETHUSD",1763269322098,0.4593,3202.9,3202.8,1.12355243]
["bitfinex","ETHUSD",1763269322312,0.4593,3202.9,3202.7,5.02877312]
["bitfinex","ETHUSD",1763269322602,0.9248,3202.9,3202.7,4.09045356]
["bitfinex","ETHUSD",1763269322766,0.002,3203.2,3202.8,1.91905243]
["bitfinex","ETHUSD",1763269323072,0.002,3203.2,3203.0,0.83950485]
["bitfinex","ETHUSD",1763269323073,0.4675,3203.2,3203.0,0.83950485]
["bitfinex","ETHUSD",1763269323468,0.4593,3203.1,3203.0,0.83950485]
["bitfinex","ETHUSD",1763269323690,0.4675,3203.2,3203.1,0.136]
["bitfinex","ETHUSD",1763269323691,0.002,3203.2,3203.1,0.136]
["bitfinex","ETHUSD",1763269323891,0.002,3203.2,3203.1,3.16350674]
["bitfinex","ETHUSD",1763269324069,0.4613,3203.2,3203.1,3.16350674]
["bitfinex","ETHUSD",1763269324403,0.9577,3203.2,3203.1,2.75800274]
["bitfinex","ETHUSD",1763269324613,0.002,3203.2,3203.1,3.04740676]
["bitfinex","ETHUSD",1763269324816,0.002,3203.2,3203.1,2.20790191]
["bitfinex","ETHUSD",1763269325104,0.002,3203.2,3203.1,2.61340591]
["bitfinex","ETHUSD",1763269325466,0.002,3203.2,3203.1,3.73695834]
["bitfinex","ETHUSD",1763269327507,0.002,3203.2,3203.1,11.38671014]
["bitfinex","ETHUSD",1763269327691,0.4964,3204.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763269327891,0.4964,3204.3,3204.2,1.83316033]
["bitfinex","ETHUSD",1763269328077,0.4964,3204.7,3204.3,0.405504]
["bitfinex","ETHUSD",1763269328277,0.6904,3205.4,3204.5,3.66632066]
["bitfinex","ETHUSD",1763269328511,0.98620877,3205.1,3204.9,1.83316033]
["bitfinex","ETHUSD",1763269328803,0.1806,3205.7,3205.0,3.10290113]
["bitfinex","ETHUSD",1763269329002,0.1806,3205.7,3205.3,2.96690113]
["bitfinex","ETHUSD",1763269329003,0.48959817,3205.6,3205.3,2.96690113]
["bitfinex","ETHUSD",1763269329217,0.48959817,3205.6,3205.3,1.83316033]
["bitfinex","ETHUSD",1763269329382,0.98599817,3205.6,3205.3,1.83316033]
["bitfinex","ETHUSD",1763269329584,0.48959817,3205.6,3205.5,1.83316033]
["bitfinex","ETHUSD",1763269329786,0.1806,3205.7,3205.4,0.48959817]
["bitfinex","ETHUSD",1763269329986,0.1806,3205.7,3205.5,1.83316033]
["bitfinex","ETHUSD",1763269330288,0.48954968,3205.8,3205.5,1.83316033]
["bitfinex","ETHUSD",1763269330590,0.1806,3205.9,3205.7,1.83316033]
["bitfinex","ETHUSD",1763269330899,0.1806,3205.9,3205.4,0.48959817]
["bitfinex","ETHUSD",1763269331100,0.002,3205.6,3205.4,0.48959817]
["bitfinex","ETHUSD",1763269331304,0.002,3205.6,3205.4,1.62333897]
["bitfinex","ETHUSD",1763269331517,0.002,3205.6,3205.5,0.541504]
["bitfinex","ETHUSD",1763269331734,0.1806,3206.9,3206.2,1.5392448]
["bitfinex","ETHUSD",1763269331869,0.4651,3206.3,3206.2,0.83523105]
["bitfinex","ETHUSD",1763269332209,0.4671,3206.3,3205.6,1.96897185]
["bitfinex","ETHUSD",1763269332372,0.4671,3206.3,3206.0,0.4964]
["bitfinex","ETHUSD",1763269332373,0.4651,3206.1,3206.0,0.4964]
["bitfinex","ETHUSD",1763269333217,0.9615,3206.1,3206.0,0.4964]
["bitfinex","ETHUSD",1763269333384,0.9615,3206.1,3205.3,3.11698719]
["bitfinex","ETHUSD",1763269333385,0.9615,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1763269333590,0.4964,3206.0,3205.7,0.4651]
["bitfinex","ETHUSD",1763269333993,0.6581,3205.8,3205.7,0.4651]
["bitfinex","ETHUSD",1763269334513,1.1141,3205.8,3205.7,0.4651]
["bitfinex","ETHUSD",1763269335183,1.1141,3205.8,3205.3,0.405504]
["bitfinex","ETHUSD",1763269335383,0.4614,3205.4,3205.3,0.405504]
["bitfinex","ETHUSD",1763269335584,0.4614,3205.4,3205.1,3.41549694]
["bitfinex","ETHUSD",1763269335821,0.4614,3205.3,3205.1,3.41549694]
["bitfinex","ETHUSD",1763269336020,0.4614,3205.2,3205.1,2.28175614]
["bitfinex","ETHUSD",1763269336177,0.456,3205.4,3205.1,2.28175614]
["bitfinex","ETHUSD",1763269336609,0.1967,3205.8,3205.1,2.28175614]
["bitfinex","ETHUSD",1763269336844,0.1967,3205.8,3205.4,2.28175614]
["bitfinex","ETHUSD",1763269337104,0.456,3206.0,3205.6,2.28175614]
["bitfinex","ETHUSD",1763269337285,0.456,3206.2,3205.6,2.28175614]
["bitfinex","ETHUSD",1763269337894,0.002,3206.3,3205.9,2.28175614]
["bitfinex","ETHUSD",1763269338077,0.458,3206.3,3205.9,2.28175614]
["bitfinex","ETHUSD",1763269338276,0.4614,3206.0,3205.6,2.28175614]
["bitfinex","ETHUSD",1763269338471,0.458,3206.3,3205.4,2.28175614]
["bitfinex","ETHUSD",1763269338472,0.4614,3205.7,3205.4,2.28175614]
["bitfinex","ETHUSD",1763269338706,0.1967,3205.9,3205.4,2.28175614]
["bitfinex","ETHUSD",1763269338917,0.456,3206.2,3205.6,0.405504]
["bitfinex","ETHUSD",1763269339290,0.456,3206.2,3205.5,1.1337408]
["bitfinex","ETHUSD",1763269339576,0.002,3206.3,3205.7,2.28175614]
["bitfinex","ETHUSD",1763269340123,0.4614,3205.8,3205.7,2.28175614]
["bitfinex","ETHUSD",1763269340318,0.4614,3205.8,3205.5,1.1337408]
["bitfinex","ETHUSD",1763269340490,0.4614,3205.6,3205.5,1.1337408]
["bitfinex","ETHUSD",1763269340692,0.4614,3205.6,3205.4,0.34154969]
["bitfinex","ETHUSD",1763269340888,0.4614,3205.5,3205.2,1.5392448]
["bitfinex","ETHUSD",1763269341609,0.6527,3205.9,3205.4,2.28175614]
["bitfinex","ETHUSD",1763269341811,0.456,3206.2,3205.7,2.28175614]
["bitfinex","ETHUSD",1763269342212,0.4614,3205.8,3205.4,2.28175614]
["bitfinex","ETHUSD",1763269342392,1.1141,3205.8,3205.4,2.28175614]
["bitfinex","ETHUSD",1763269342811,0.458,3206.3,3205.4,2.28175614]
["bitfinex","ETHUSD",1763269343612,0.4614,3205.5,3205.4,3.82100094]
["bitfinex","ETHUSD",1763269343777,0.4614,3205.5,3205.4,4.20310103]
["bitfinex","ETHUSD",1763269343983,0.1967,3205.8,3205.4,3.06936023]
["bitfinex","ETHUSD",1763269344498,0.1967,3205.8,3205.4,0.38210009]
["bitfinex","ETHUSD",1763269344700,0.1967,3205.8,3205.4,0.405504]
["bitfinex","ETHUSD",1763269344883,0.6527,3205.8,3205.4,1.5392448]
["bitfinex","ETHUSD",1763269345429,0.456,3206.1,3205.5,0.03119638]
["bitfinex","ETHUSD",1763269345639,0.456,3206.1,3205.4,1.5392448]
["bitfinex","ETHUSD",1763269345808,0.4614,3205.5,3205.4,1.5392448]
["bitfinex","ETHUSD",1763269346125,0.4614,3205.5,3205.4,1.92134489]
["bitfinex","ETHUSD",1763269346497,0.1967,3205.7,3205.4,1.92134489]
["bitfinex","ETHUSD",1763269346699,0.6527,3205.7,3205.4,1.92134489]
["bitfinex","ETHUSD",1763269347848,0.4614,3205.5,3205.4,1.51584089]
["bitfinex","ETHUSD",1763269348131,0.4614,3205.5,3205.1,0.405504]
["bitfinex","ETHUSD",1763269348332,0.456,3205.6,3205.1,0.405504]
["bitfinex","ETHUSD",1763269348333,0.9174,3205.4,3205.1,0.405504]
["bitfinex","ETHUSD",1763269349538,0.4614,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1763269349737,0.4614,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763269350236,0.9174,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763269351245,0.9174,3205.1,3203.8,1.24962048]
["bitfinex","ETHUSD",1763269351246,3.19915614,3205.1,3203.8,0.83311691]
["bitfinex","ETHUSD",1763269351399,0.6077,3203.9,3203.8,0.83311691]
["bitfinex","ETHUSD",1763269351598,0.6077,3203.9,3203.6,0.83311691]
["bitfinex","ETHUSD",1763269351801,0.4614,3203.7,3203.6,0.83311691]
["bitfinex","ETHUSD",1763269352095,0.4614,3203.7,3203.3,0.83311691]
["bitfinex","ETHUSD",1763269352351,0.456,3203.6,3203.4,0.83311691]
["bitfinex","ETHUSD",1763269352714,0.4614,3203.5,3203.1,0.83311691]
["bitfinex","ETHUSD",1763269353033,0.4614,3203.2,3203.1,0.83311691]
["bitfinex","ETHUSD",1763269353338,0.456,3203.5,3203.0,1.11462048]
["bitfinex","ETHUSD",1763269353497,0.456,3203.5,3203.2,0.83671258]
["bitfinex","ETHUSD",1763269354312,0.4538,3203.3,3203.2,0.83671258]
["bitfinex","ETHUSD",1763269354815,0.9225,3203.3,3203.2,0.83671258]
["bitfinex","ETHUSD",1763269355010,0.9225,3203.3,3203.1,0.83671258]
["bitfinex","ETHUSD",1763269355210,0.4687,3203.2,3203.1,0.83671258]
["bitfinex","ETHUSD",1763269355534,0.9225,3203.2,3203.1,0.83671258]
["bitfinex","ETHUSD",1763269355737,0.9225,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1763269355940,0.4538,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763269357536,0.9225,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763269360757,0.4538,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763269361410,0.4538,3203.1,3203.0,2.34943322]
["bitfinex","ETHUSD",1763269361609,0.48978518,3203.6,3203.1,0.405504]
["bitfinex","ETHUSD",1763269361847,0.95848518,3203.6,3203.1,0.405504]
["bitfinex","ETHUSD",1763269362065,0.4538,3203.2,3203.1,0.405504]
["bitfinex","ETHUSD",1763269362274,0.4538,3203.2,3203.0,2.78142188]
["bitfinex","ETHUSD",1763269362748,0.1463,3203.9,3203.1,0.137]
["bitfinex","ETHUSD",1763269363044,0.4687,3203.8,3203.3,2.34843322]
["bitfinex","ETHUSD",1763269363659,0.4687,3203.8,3203.1,1.62262833]
["bitfinex","ETHUSD",1763269363861,0.4687,3203.8,3203.3,2.34843322]
["bitfinex","ETHUSD",1763269364164,0.4538,3203.4,3203.1,1.62262833]
["bitfinex","ETHUSD",1763269364771,0.4687,3203.7,3203.1,1.62262833]
["bitfinex","ETHUSD",1763269365419,0.4687,3203.7,3203.2,0.48087741]
["bitfinex","ETHUSD",1763269366068,0.1463,3203.9,3203.2,0.48087741]
["bitfinex","ETHUSD",1763269366267,0.615,3203.9,3203.2,0.48087741]
["bitfinex","ETHUSD",1763269366569,0.615,3203.9,3203.3,2.34843322]
["bitfinex","ETHUSD",1763269366770,0.4687,3203.8,3203.3,2.34843322]
["bitfinex","ETHUSD",1763269366975,0.4687,3203.8,3203.2,0.48087741]
["bitfinex","ETHUSD",1763269367271,0.4687,3203.8,3203.2,0.405504]
["bitfinex","ETHUSD",1763269367272,0.4538,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763269367725,0.4687,3203.6,3203.2,0.47253906]
["bitfinex","ETHUSD",1763269368925,0.4538,3203.3,3203.2,0.47253906]
["bitfinex","ETHUSD",1763269369628,0.4687,3203.6,3203.2,0.47253906]
["bitfinex","ETHUSD",1763269372263,0.4687,3203.6,3203.2,1.30802128]
["bitfinex","ETHUSD",1763269372580,0.1463,3203.9,3203.2,1.30802128]
["bitfinex","ETHUSD",1763269372581,0.4687,3203.8,3203.2,1.30802128]
["bitfinex","ETHUSD",1763269372982,0.1463,3203.9,3203.3,3.76690063]
["bitfinex","ETHUSD",1763269373181,0.1463,3203.9,3203.3,4.60238285]
["bitfinex","ETHUSD",1763269373478,0.4538,3203.4,3203.3,1.96922302]
["bitfinex","ETHUSD",1763269373681,0.4538,3203.4,3203.3,0.83548222]
["bitfinex","ETHUSD",1763269373980,0.4538,3203.4,3203.2,0.83548222]
["bitfinex","ETHUSD",1763269374283,0.4538,3203.4,3203.3,0.83548222]
["bitfinex","ETHUSD",1763269375359,0.615,3203.9,3203.3,0.137]
["bitfinex","ETHUSD",1763269375680,0.615,3203.9,3203.4,0.83798084]
["bitfinex","ETHUSD",1763269375887,0.4687,3203.8,3203.4,0.83798084]
["bitfinex","ETHUSD",1763269376180,0.4538,3203.5,3203.4,0.83798084]
["bitfinex","ETHUSD",1763269376382,0.4538,3203.5,3203.4,1.97172164]
["bitfinex","ETHUSD",1763269376567,0.4538,3203.5,3203.4,0.83798084]
["bitfinex","ETHUSD",1763269377242,0.4538,3203.5,3203.3,1.11362048]
["bitfinex","ETHUSD",1763269377748,0.9225,3203.4,3203.3,1.11362048]
["bitfinex","ETHUSD",1763269378175,0.9225,3203.4,3203.2,1.67043072]
["bitfinex","ETHUSD",1763269378385,0.9225,3203.4,3203.2,1.99149827]
["bitfinex","ETHUSD",1763269378546,0.4538,3203.3,3203.2,1.99149827]
["bitfinex","ETHUSD",1763269379083,0.4687,3203.6,3203.3,1.1337408]
["bitfinex","ETHUSD",1763269379263,0.4687,3203.6,3203.5,2.25572309]
["bitfinex","ETHUSD",1763269379664,0.9225,3203.6,3203.5,2.25572309]
["bitfinex","ETHUSD",1763269380188,0.9225,3203.6,3203.4,1.12198229]
["bitfinex","ETHUSD",1763269380393,0.1463,3203.9,3203.5,1.12198229]
["bitfinex","ETHUSD",1763269380605,0.1463,3203.9,3203.7,0.8430072]
["bitfinex","ETHUSD",1763269380763,0.615,3203.9,3203.8,0.8430072]
["bitfinex","ETHUSD",1763269380951,0.615,3203.9,3203.7,1.12198229]
["bitfinex","ETHUSD",1763269381148,0.16316566,3204.8,3203.7,2.80082753]
["bitfinex","ETHUSD",1763269381149,0.1802,3204.2,3203.7,2.80082753]
["bitfinex","ETHUSD",1763269381496,0.1802,3204.2,3204.0,1.12198229]
["bitfinex","ETHUSD",1763269381861,0.9225,3204.1,3204.0,1.12198229]
["bitfinex","ETHUSD",1763269382392,0.1483,3205.0,3204.0,0.137]
["bitfinex","ETHUSD",1763269382393,0.4687,3204.4,3204.0,0.137]
["bitfinex","ETHUSD",1763269382566,0.4687,3204.4,3204.3,1.12458989]
["bitfinex","ETHUSD",1763269382987,0.9225,3204.4,3204.3,1.12458989]
["bitfinex","ETHUSD",1763269383355,0.9225,3204.4,3204.2,1.12458989]
["bitfinex","ETHUSD",1763269383573,0.4687,3204.3,3204.2,1.12458989]
["bitfinex","ETHUSD",1763269383778,0.9225,3204.3,3204.2,1.12458989]
["bitfinex","ETHUSD",1763269384057,0.1802,3204.5,3204.2,1.12458989]
["bitfinex","ETHUSD",1763269384257,0.1802,3204.5,3204.4,0.84324177]
["bitfinex","ETHUSD",1763269384672,1.1323,3204.5,3204.4,0.84324177]
["bitfinex","ETHUSD",1763269384955,1.1323,3204.5,3204.4,1.12458989]
["bitfinex","ETHUSD",1763269385481,1.1323,3204.5,3204.3,1.12458989]
["bitfinex","ETHUSD",1763269385878,0.4823,3204.4,3204.2,1.68688484]
["bitfinex","ETHUSD",1763269386393,0.4823,3204.4,3204.1,2.82062564]
["bitfinex","ETHUSD",1763269386577,0.9521,3204.4,3204.2,1.68688484]
["bitfinex","ETHUSD",1763269386782,0.4823,3204.4,3204.2,1.68688484]
["bitfinex","ETHUSD",1763269386966,0.1802,3204.5,3204.2,1.68688484]
["bitfinex","ETHUSD",1763269387300,0.1483,3205.0,3204.4,1.2605825]
["bitfinex","ETHUSD",1763269387458,0.1483,3205.0,3204.9,0.84246953]
["bitfinex","ETHUSD",1763269387663,0.1483,3205.0,3204.8,1.12329271]
["bitfinex","ETHUSD",1763269387896,0.6181,3205.0,3204.8,1.12329271]
["bitfinex","ETHUSD",1763269388216,0.002,3205.0,3204.8,1.12329271]
["bitfinex","ETHUSD",1763269388517,0.002,3205.0,3204.7,1.12329271]
["bitfinex","ETHUSD",1763269388854,0.4718,3205.0,3204.7,1.12329271]
["bitfinex","ETHUSD",1763269389286,0.4718,3205.0,3204.8,1.12329271]
["bitfinex","ETHUSD",1763269390294,0.002,3205.0,3204.7,1.12329271]
["bitfinex","ETHUSD",1763269390478,0.002,3205.0,3204.9,0.84141028]
["bitfinex","ETHUSD",1763269390657,0.002,3205.0,3204.7,1.12329271]
["bitfinex","ETHUSD",1763269390864,0.002,3205.0,3204.7,1.51768454]
["bitfinex","ETHUSD",1763269391193,0.002,3205.0,3204.8,1.12329271]
["bitfinex","ETHUSD",1763269391557,0.4823,3204.9,3204.8,1.12329271]
["bitfinex","ETHUSD",1763269391782,0.9521,3204.9,3204.8,1.12329271]
["bitfinex","ETHUSD",1763269391980,1.1421,3204.9,3204.8,1.12329271]
["bitfinex","ETHUSD",1763269392261,1.1421,3204.9,3204.7,0.84115503]
["bitfinex","ETHUSD",1763269392462,0.9521,3204.8,3204.7,0.84115503]
["bitfinex","ETHUSD",1763269392698,0.9521,3204.8,3204.6,0.84115503]
["bitfinex","ETHUSD",1763269392874,0.4698,3204.7,3204.6,0.84115503]
["bitfinex","ETHUSD",1763269393062,0.9521,3204.7,3204.6,0.84115503]
["bitfinex","ETHUSD",1763269394692,0.9521,3204.7,3204.4,0.84115503]
["bitfinex","ETHUSD",1763269394895,0.4823,3204.5,3204.4,0.84115503]
["bitfinex","ETHUSD",1763269395499,0.9382,3204.5,3204.4,0.84115503]
["bitfinex","ETHUSD",1763269398295,0.9382,3204.5,3204.3,0.4823]
["bitfinex","ETHUSD",1763269398473,0.9164,3204.4,3204.3,0.4823]
["bitfinex","ETHUSD",1763269400207,0.9164,3204.4,3204.3,1.60559271]
["bitfinex","ETHUSD",1763269402423,0.9164,3204.4,3204.3,1.12329271]
["bitfinex","ETHUSD",1763269404518,0.9164,3204.4,3204.3,0.84167543]
["bitfinex","ETHUSD",1763269405010,0.9164,3204.4,3204.1,0.84167543]
["bitfinex","ETHUSD",1763269405313,0.4605,3204.2,3204.0,0.84167543]
["bitfinex","ETHUSD",1763269405521,0.4559,3204.3,3204.0,0.84167543]
["bitfinex","ETHUSD",1763269405696,0.4605,3204.1,3204.0,0.84167543]
["bitfinex","ETHUSD",1763269406085,0.9164,3204.1,3204.0,0.84167543]
["bitfinex","ETHUSD",1763269408423,0.9164,3204.1,3203.9,0.84267543]
["bitfinex","ETHUSD",1763269408596,0.9164,3204.0,3203.9,0.84267543]
["bitfinex","ETHUSD",1763269409174,0.9164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763269410314,0.9164,3204.0,3203.9,0.84294441]
["bitfinex","ETHUSD",1763269411218,0.9164,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763269411393,0.9164,3204.0,3203.9,0.84288518]
["bitfinex","ETHUSD",1763269413694,0.16474987,3204.4,3203.9,2.62738383]
["bitfinex","ETHUSD",1763269413907,0.4559,3204.6,3204.1,1.64749865]
["bitfinex","ETHUSD",1763269414218,0.4559,3204.6,3204.2,0.84175185]
["bitfinex","ETHUSD",1763269414925,0.4559,3204.6,3204.3,0.84175185]
["bitfinex","ETHUSD",1763269415291,0.4559,3204.6,3204.2,0.84175185]
["bitfinex","ETHUSD",1763269415893,0.4518,3204.3,3204.2,0.84175185]
["bitfinex","ETHUSD",1763269416906,0.4637,3204.6,3204.2,2.80875719]
["bitfinex","ETHUSD",1763269417114,0.6537,3204.9,3204.3,0.84175185]
["bitfinex","ETHUSD",1763269417407,0.6537,3204.9,3204.3,1.30545185]
["bitfinex","ETHUSD",1763269417587,0.4518,3204.4,3204.3,1.30545185]
["bitfinex","ETHUSD",1763269417791,0.4518,3204.4,3204.3,0.84175185]
["bitfinex","ETHUSD",1763269418036,0.9155,3204.4,3204.3,0.84175185]
["bitfinex","ETHUSD",1763269418591,0.19,3204.9,3204.3,2.86826165]
["bitfinex","ETHUSD",1763269418790,0.4637,3204.8,3204.7,0.84175185]
["bitfinex","ETHUSD",1763269419306,0.9155,3204.8,3204.7,0.84175185]
["bitfinex","ETHUSD",1763269422421,0.9155,3204.8,3204.5,1.12329271]
["bitfinex","ETHUSD",1763269422627,0.4518,3204.6,3204.5,1.12329271]
["bitfinex","ETHUSD",1763269423294,0.9155,3204.6,3204.5,1.12329271]
["bitfinex","ETHUSD",1763269425295,0.19,3204.9,3204.5,1.26029271]
["bitfinex","ETHUSD",1763269425628,0.6537,3204.9,3204.7,0.8421097]
["bitfinex","ETHUSD",1763269426136,0.9155,3204.8,3204.7,0.8421097]
["bitfinex","ETHUSD",1763269426696,0.9155,3204.8,3204.6,0.8421097]
["bitfinex","ETHUSD",1763269426915,0.4637,3204.7,3204.6,0.8421097]
["bitfinex","ETHUSD",1763269427239,0.9155,3204.7,3204.6,0.8421097]
["bitfinex","ETHUSD",1763269430864,0.002,3205.0,3204.6,0.9791097]
["bitfinex","ETHUSD",1763269431061,0.002,3205.0,3204.9,0.137]
["bitfinex","ETHUSD",1763269431269,0.002,3205.0,3204.9,0.9791097]
["bitfinex","ETHUSD",1763269431674,0.002,3205.0,3204.9,0.8421097]
["bitfinex","ETHUSD",1763269432736,0.002,3205.0,3204.9,1.39729271]
["bitfinex","ETHUSD",1763269433075,0.002,3205.0,3204.9,0.137]
["bitfinex","ETHUSD",1763269433261,0.002,3205.0,3204.9,1.96700534]
["bitfinex","ETHUSD",1763269433455,0.002,3205.0,3204.9,3.56771224]
["bitfinex","ETHUSD",1763269433758,0.002,3205.0,3204.9,2.44576844]
["bitfinex","ETHUSD",1763269433963,0.002,3205.0,3204.9,4.18020924]
["bitfinex","ETHUSD",1763269434438,0.002,3205.0,3204.9,6.01021458]
["bitfinex","ETHUSD",1763269434765,0.002,3205.0,3204.9,7.69709942]
["bitfinex","ETHUSD",1763269434980,0.002,3205.0,3204.9,8.10260342]
["bitfinex","ETHUSD",1763269435143,0.002,3205.0,3204.9,10.24571858]
["bitfinex","ETHUSD",1763269438959,0.002,3205.0,3204.9,8.41571324]
["bitfinex","ETHUSD",1763269439158,0.002,3205.0,3204.9,8.27871324]
["bitfinex","ETHUSD",1763269439566,0.002,3205.0,3204.9,8.41571324]
["bitfinex","ETHUSD",1763269439950,0.002,3205.0,3204.9,8.27871324]
["bitfinex","ETHUSD",1763269440465,0.9175,3205.0,3204.9,7.10697924]
["bitfinex","ETHUSD",1763269440681,0.9175,3205.0,3204.9,6.54724559]
["bitfinex","ETHUSD",1763269440867,0.9175,3205.0,3204.9,5.4274408]
["bitfinex","ETHUSD",1763269441064,0.002,3205.0,3204.9,6.54724559]
["bitfinex","ETHUSD",1763269441269,0.002,3205.0,3204.9,6.68424559]
["bitfinex","ETHUSD",1763269441582,0.4538,3205.0,3204.9,6.54724559]
["bitfinex","ETHUSD",1763269441875,0.9175,3205.0,3204.9,6.54724559]
["bitfinex","ETHUSD",1763269442061,0.9175,3205.0,3204.9,1.58350479]
["bitfinex","ETHUSD",1763269442261,0.9175,3205.0,3204.9,1.30370959]
["bitfinex","ETHUSD",1763269443672,0.9175,3205.0,3204.9,0.84000959]
["bitfinex","ETHUSD",1763269445492,0.4538,3205.0,3204.9,0.84000959]
["bitfinex","ETHUSD",1763269445639,0.9291,3205.0,3204.9,0.84000959]
["bitfinex","ETHUSD",1763269448381,2.75910534,3205.0,3204.5,0.001]
["bitfinex","ETHUSD",1763269448581,0.6157,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763269449119,1.091,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763269451605,2.28891641,3204.9,3204.5,0.001]
["bitfinex","ETHUSD",1763269451606,0.45891107,3204.9,3204.5,0.001]
["bitfinex","ETHUSD",1763269451810,0.002,3205.0,3204.7,1.83000534]
["bitfinex","ETHUSD",1763269452123,0.002,3205.0,3204.9,1.96700534]
["bitfinex","ETHUSD",1763269452299,0.002,3205.0,3204.9,4.22055093]
["bitfinex","ETHUSD",1763269452505,0.002,3205.0,3204.9,4.35755093]
["bitfinex","ETHUSD",1763269453094,0.002,3205.0,3204.9,5.29518131]
["bitfinex","ETHUSD",1763269453324,0.002,3205.0,3204.9,5.99265329]
["bitfinex","ETHUSD",1763269453526,0.002,3205.0,3204.9,4.8728485]
["bitfinex","ETHUSD",1763269454389,0.002,3205.0,3204.9,6.55238694]
["bitfinex","ETHUSD",1763269454902,0.002,3205.0,3204.9,4.8728485]
["bitfinex","ETHUSD",1763269455793,0.002,3205.0,3204.9,3.93521812]
["bitfinex","ETHUSD",1763269455990,0.002,3205.0,3204.9,3.23774614]
["bitfinex","ETHUSD",1763269458105,0.002,3205.0,3204.9,3.10074614]
["bitfinex","ETHUSD",1763269459802,0.002,3205.0,3204.9,3.10174614]
["bitfinex","ETHUSD",1763269459998,0.002,3205.0,3204.9,1.2717408]
["bitfinex","ETHUSD",1763269462661,0.002,3205.0,3204.9,3.10174614]
["bitfinex","ETHUSD",1763269462824,0.002,3205.0,3204.9,3.84245075]
["bitfinex","ETHUSD",1763269466139,0.002,3205.0,3204.9,3.70545075]
["bitfinex","ETHUSD",1763269466578,0.002,3205.0,3204.9,3.84245075]
["bitfinex","ETHUSD",1763269467059,0.002,3205.0,3204.9,3.70545075]
["bitfinex","ETHUSD",1763269467273,0.4968,3205.0,3204.9,3.70545075]
["bitfinex","ETHUSD",1763269467656,0.9926,3205.0,3204.9,1.1347408]
["bitfinex","ETHUSD",1763269468438,0.4968,3205.0,3204.9,1.1347408]
["bitfinex","ETHUSD",1763269468638,0.002,3205.0,3204.9,2.96474614]
["bitfinex","ETHUSD",1763269469868,0.002,3205.0,3204.9,3.10174614]
["bitfinex","ETHUSD",1763269472272,0.002,3205.0,3204.9,2.96474614]
["bitfinex","ETHUSD",1763269472580,0.4968,3205.0,3204.9,2.96474614]
["bitfinex","ETHUSD",1763269472779,0.4968,3205.0,3204.9,1.1347408]
["bitfinex","ETHUSD",1763269472949,0.9926,3205.0,3204.9,1.68359668]
["bitfinex","ETHUSD",1763269473281,0.9926,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269475074,0.9926,3205.0,3204.9,1.12293391]
["bitfinex","ETHUSD",1763269475672,0.4968,3205.0,3204.9,1.12293391]
["bitfinex","ETHUSD",1763269477558,0.9958,3205.0,3204.9,1.12293391]
["bitfinex","ETHUSD",1763269479294,0.9958,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269480675,0.002,3205.0,3204.9,1.82059668]
["bitfinex","ETHUSD",1763269481365,0.002,3205.0,3204.9,0.138]
["bitfinex","ETHUSD",1763269485378,0.002,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269487178,0.002,3205.0,3204.9,0.138]
["bitfinex","ETHUSD",1763269487387,0.002,3205.0,3204.9,0.31643597]
["bitfinex","ETHUSD",1763269488072,0.002,3205.0,3204.9,0.17943597]
["bitfinex","ETHUSD",1763269489380,0.002,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269490456,0.002,3205.0,3204.9,0.138]
["bitfinex","ETHUSD",1763269490656,0.4624,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269490864,0.9614,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269492672,0.4624,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269492868,0.002,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269493172,0.4624,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269494192,0.9614,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269498492,0.4624,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269499098,0.9614,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269499283,0.4624,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269500104,0.002,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763269500500,0.002,3205.0,3204.9,1.95256189]
["bitfinex","ETHUSD",1763269500704,0.002,3205.0,3204.9,4.02514745]
["bitfinex","ETHUSD",1763269500888,0.002,3205.0,3204.9,4.9314965]
["bitfinex","ETHUSD",1763269502176,0.002,3205.0,3204.9,4.7944965]
["bitfinex","ETHUSD",1763269509117,0.002,3205.0,3204.9,4.9314965]
["bitfinex","ETHUSD",1763269511590,0.002,3205.0,3204.9,8.7614965]
["bitfinex","ETHUSD",1763269515895,0.002,3205.0,3204.9,11.88171865]
["bitfinex","ETHUSD",1763269516092,0.002,3205.4,3205.0,1.5392448]
["bitfinex","ETHUSD",1763269516321,0.002,3205.4,3205.3,2.18886367]
["bitfinex","ETHUSD",1763269516691,0.002,3205.4,3205.3,3.82020447]
["bitfinex","ETHUSD",1763269518193,0.4831,3205.4,3205.3,3.87249392]
["bitfinex","ETHUSD",1763269518395,0.9807,3205.4,3205.3,3.87249392]
["bitfinex","ETHUSD",1763269518729,0.9807,3205.4,3205.3,1.6313408]
["bitfinex","ETHUSD",1763269519223,0.9807,3205.4,3205.3,2.59502314]
["bitfinex","ETHUSD",1763269519526,0.002,3205.4,3205.3,4.78388681]
["bitfinex","ETHUSD",1763269520640,0.4831,3205.4,3205.3,3.00052714]
["bitfinex","ETHUSD",1763269520934,0.4831,3205.4,3205.3,4.64688681]
["bitfinex","ETHUSD",1763269521136,0.002,3205.4,3205.3,4.24138281]
["bitfinex","ETHUSD",1763269521734,0.002,3205.4,3205.3,4.64688681]
["bitfinex","ETHUSD",1763269521937,0.002,3205.4,3205.3,4.78388681]
["bitfinex","ETHUSD",1763269522237,0.002,3205.4,3205.3,7.02503993]
["bitfinex","ETHUSD",1763269525442,0.002,3205.4,3205.3,6.88803993]
["bitfinex","ETHUSD",1763269526235,0.002,3205.4,3205.3,10.71803993]
["bitfinex","ETHUSD",1763269528341,0.4831,3205.4,3205.3,8.47688681]
["bitfinex","ETHUSD",1763269528549,0.002,3205.4,3205.3,8.61388681]
["bitfinex","ETHUSD",1763269531441,0.002,3205.4,3205.3,4.78388681]
["bitfinex","ETHUSD",1763269532382,0.002,3205.4,3205.3,4.92088681]
["bitfinex","ETHUSD",1763269532696,0.002,3205.4,3205.3,4.95208513]
["bitfinex","ETHUSD",1763269533282,0.002,3205.4,3205.3,4.92088681]
["bitfinex","ETHUSD",1763269534092,0.002,3205.4,3205.3,4.78388681]
["bitfinex","ETHUSD",1763269535924,0.002,3205.4,3205.3,7.90371958]
["bitfinex","ETHUSD",1763269536393,0.002,3205.4,3205.3,8.04071958]
["bitfinex","ETHUSD",1763269536596,0.002,3205.4,3205.3,10.84282854]
["bitfinex","ETHUSD",1763269536792,0.4935,3206.4,3205.3,10.84282854]
["bitfinex","ETHUSD",1763269536793,0.4935,3206.4,3205.4,1.5392448]
["bitfinex","ETHUSD",1763269537006,0.4935,3206.4,3206.3,1.68123588]
["bitfinex","ETHUSD",1763269537165,0.4935,3206.4,3206.1,1.64635967]
["bitfinex","ETHUSD",1763269537166,0.4935,3206.4,3206.2,2.81497668]
["bitfinex","ETHUSD",1763269537366,0.4935,3206.4,3206.3,0.4935]
["bitfinex","ETHUSD",1763269537985,0.9555,3206.4,3206.3,0.4935]
["bitfinex","ETHUSD",1763269538648,0.9555,3206.4,3206.3,3.30847668]
["bitfinex","ETHUSD",1763269538855,0.9555,3206.4,3206.3,2.17473588]
["bitfinex","ETHUSD",1763269539885,0.1858,3206.6,3206.3,2.17473588]
["bitfinex","ETHUSD",1763269540090,0.1858,3206.6,3206.5,1.12020532]
["bitfinex","ETHUSD",1763269540493,0.6478,3206.6,3206.5,1.12020532]
["bitfinex","ETHUSD",1763269540691,0.6478,3206.6,3206.5,0.93728471]
["bitfinex","ETHUSD",1763269540692,2.72290196,3206.6,3206.5,0.93728471]
["bitfinex","ETHUSD",1763269540987,3.21640196,3206.6,3206.4,0.84023661]
["bitfinex","ETHUSD",1763269541285,0.7054,3206.5,3206.4,0.84023661]
["bitfinex","ETHUSD",1763269543574,1.19479197,3206.5,3206.4,0.84023661]
["bitfinex","ETHUSD",1763269543775,1.19479197,3206.5,3206.2,0.93740479]
["bitfinex","ETHUSD",1763269543964,0.4595,3206.3,3206.2,0.93740479]
["bitfinex","ETHUSD",1763269544361,2.78056542,3206.3,3206.0,2.81497668]
["bitfinex","ETHUSD",1763269544592,0.2144,3206.1,3206.0,1.68123588]
["bitfinex","ETHUSD",1763269545000,0.7079,3206.1,3206.0,2.61870511]
["bitfinex","ETHUSD",1763269546813,0.7079,3206.1,3206.0,0.93746923]
["bitfinex","ETHUSD",1763269547104,2.53546542,3206.1,3205.7,1.68123588]
["bitfinex","ETHUSD",1763269547272,0.4935,3206.0,3205.9,0.93750146]
["bitfinex","ETHUSD",1763269547468,0.6478,3205.8,3205.6,1.68123588]
["bitfinex","ETHUSD",1763269547871,0.7054,3205.7,3205.6,1.68123588]
["bitfinex","ETHUSD",1763269548302,0.7054,3205.7,3205.5,1.68123588]
["bitfinex","ETHUSD",1763269548503,0.4935,3205.6,3205.4,0.93763918]
["bitfinex","ETHUSD",1763269548679,0.76537654,3205.6,3205.3,1.68123588]
["bitfinex","ETHUSD",1763269548882,0.462,3205.4,3205.3,1.68123588]
["bitfinex","ETHUSD",1763269549199,0.462,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1763269549200,0.462,3205.4,3205.2,2.61893367]
["bitfinex","ETHUSD",1763269549374,1.82756542,3205.3,3205.2,0.93769779]
["bitfinex","ETHUSD",1763269549575,2.28956542,3205.3,3205.2,0.93769779]
["bitfinex","ETHUSD",1763269549873,0.9555,3205.3,3205.2,0.93769779]
["bitfinex","ETHUSD",1763269550293,0.9555,3205.3,3205.0,1.68223588]
["bitfinex","ETHUSD",1763269550294,0.9555,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1763269550509,0.2119,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763269550918,0.7054,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763269551119,0.7054,3205.1,3205.0,0.93870072]
["bitfinex","ETHUSD",1763269551973,0.4935,3205.3,3205.0,0.93870072]
["bitfinex","ETHUSD",1763269552176,0.4935,3205.3,3205.2,0.84034715]
["bitfinex","ETHUSD",1763269552600,0.9555,3205.3,3205.2,0.84034715]
["bitfinex","ETHUSD",1763269553108,0.9555,3205.3,3205.2,0.84017275]
["bitfinex","ETHUSD",1763269555802,2.78306542,3205.3,3205.1,1.77787347]
["bitfinex","ETHUSD",1763269555978,0.98390654,3205.2,3205.1,0.84017275]
["bitfinex","ETHUSD",1763269556311,0.98390654,3205.2,3205.0,0.84117275]
["bitfinex","ETHUSD",1763269556491,0.953,3205.1,3205.0,0.84117275]
["bitfinex","ETHUSD",1763269558833,0.27850654,3205.2,3205.0,0.84117275]
["bitfinex","ETHUSD",1763269559031,0.002,3205.4,3205.1,3.45980622]
["bitfinex","ETHUSD",1763269559232,0.002,3205.4,3205.3,2.66655297]
["bitfinex","ETHUSD",1763269559441,0.002,3205.4,3205.3,3.83149209]
["bitfinex","ETHUSD",1763269559604,0.9575,3205.4,3205.1,1.82756542]
["bitfinex","ETHUSD",1763269559936,0.2119,3205.2,3205.1,1.82756542]
["bitfinex","ETHUSD",1763269560421,0.4955,3205.4,3205.1,2.32306542]
["bitfinex","ETHUSD",1763269560622,0.002,3205.4,3205.3,0.83889995]
["bitfinex","ETHUSD",1763269560998,0.464,3205.4,3205.3,0.83889995]
["bitfinex","ETHUSD",1763269561746,0.002,3205.4,3205.3,3.95330622]
["bitfinex","ETHUSD",1763269561947,0.002,3205.4,3205.3,4.34863684]
["bitfinex","ETHUSD",1763269562749,0.464,3205.4,3205.3,1.6272408]
["bitfinex","ETHUSD",1763269563039,0.9575,3205.4,3205.3,1.6272408]
["bitfinex","ETHUSD",1763269563542,0.002,3205.4,3205.3,1.6272408]
["bitfinex","ETHUSD",1763269563910,0.464,3205.4,3205.3,1.6272408]
["bitfinex","ETHUSD",1763269568056,0.9209,3205.4,3205.3,0.4935]
["bitfinex","ETHUSD",1763269570523,0.9209,3205.4,3205.3,0.4945]
["bitfinex","ETHUSD",1763269571122,0.464,3205.4,3205.3,0.4945]
["bitfinex","ETHUSD",1763269571457,0.9459,3205.4,3205.3,0.4945]
["bitfinex","ETHUSD",1763269573327,0.9459,3205.4,3205.3,1.61498721]
["bitfinex","ETHUSD",1763269575061,0.9459,3205.4,3205.3,0.4945]
["bitfinex","ETHUSD",1763269576358,0.9459,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763269585093,0.9459,3205.4,3205.3,1.68223588]
["bitfinex","ETHUSD",1763269586590,0.9459,3205.4,3205.3,2.43443679]
["bitfinex","ETHUSD",1763269586591,0.002,3205.4,3205.3,2.43443679]
["bitfinex","ETHUSD",1763269586788,0.002,3205.4,3205.3,2.40323847]
["bitfinex","ETHUSD",1763269587081,0.002,3205.4,3205.3,3.34073993]
["bitfinex","ETHUSD",1763269588996,0.002,3205.4,3205.3,5.16830535]
["bitfinex","ETHUSD",1763269589561,0.002,3205.4,3205.3,9.67422093]
["bitfinex","ETHUSD",1763269589798,0.002,3205.4,3205.3,7.40137477]
["bitfinex","ETHUSD",1763269590094,0.002,3206.5,3205.4,1.5392448]
["bitfinex","ETHUSD",1763269590298,0.002,3206.5,3206.4,0.4986]
["bitfinex","ETHUSD",1763269590460,0.002,3206.5,3206.4,0.6653]
["bitfinex","ETHUSD",1763269590996,0.002,3206.5,3206.4,2.2873408]
["bitfinex","ETHUSD",1763269591297,0.002,3206.5,3206.4,3.96569721]
["bitfinex","ETHUSD",1763269592317,0.002,3206.5,3206.4,1.7990408]
["bitfinex","ETHUSD",1763269592980,0.002,3206.5,3206.4,2.85918224]
["bitfinex","ETHUSD",1763269593297,0.002,3206.5,3206.4,5.17504766]
["bitfinex","ETHUSD",1763269593895,0.002,3206.5,3206.4,5.63574766]
["bitfinex","ETHUSD",1763269595699,0.002,3206.5,3206.4,3.80818224]
["bitfinex","ETHUSD",1763269596007,0.002,3206.5,3206.4,3.31988224]
["bitfinex","ETHUSD",1763269596612,0.002,3206.5,3206.4,7.63248224]
["bitfinex","ETHUSD",1763269597129,0.002,3206.5,3206.4,9.46004766]
["bitfinex","ETHUSD",1763269598000,0.002,3206.5,3206.4,11.28761308]
["bitfinex","ETHUSD",1763269598410,0.002,3206.5,3206.4,12.47591094]
["bitfinex","ETHUSD",1763269598616,0.002,3206.5,3206.4,12.95851094]
["bitfinex","ETHUSD",1763269598800,0.002,3206.5,3206.4,10.64834552]
["bitfinex","ETHUSD",1763269599393,0.002,3206.5,3206.4,10.48164552]
["bitfinex","ETHUSD",1763269599599,0.002,3206.5,3206.4,8.81074766]
["bitfinex","ETHUSD",1763269600397,0.002,3206.5,3206.4,11.12091308]
["bitfinex","ETHUSD",1763269600591,0.002,3206.5,3206.4,12.79181094]
["bitfinex","ETHUSD",1763269600796,0.002,3206.5,3206.4,10.48164552]
["bitfinex","ETHUSD",1763269600997,0.002,3206.5,3206.4,10.78102487]
["bitfinex","ETHUSD",1763269601530,0.002,3206.5,3206.4,9.11012701]
["bitfinex","ETHUSD",1763269604108,0.002,3206.5,3206.4,6.95102487]
["bitfinex","ETHUSD",1763269604315,0.002,3206.5,3206.4,5.28012701]
["bitfinex","ETHUSD",1763269605414,0.002,3206.5,3206.4,4.79752701]
["bitfinex","ETHUSD",1763269608230,0.002,3206.5,3206.4,5.28012701]
["bitfinex","ETHUSD",1763269608827,0.002,3206.5,3206.4,4.79752701]
["bitfinex","ETHUSD",1763269609560,0.002,3206.5,3206.4,5.28012701]
["bitfinex","ETHUSD",1763269609962,0.002,3206.5,3206.4,6.95102487]
["bitfinex","ETHUSD",1763269610129,0.002,3206.5,3206.4,8.39888948]
["bitfinex","ETHUSD",1763269610648,0.002,3206.5,3206.4,5.28012701]
["bitfinex","ETHUSD",1763269610958,0.002,3206.5,3206.4,8.39888948]
["bitfinex","ETHUSD",1763269613581,0.002,3206.5,3206.4,5.28012701]
["bitfinex","ETHUSD",1763269613873,0.002,3206.5,3206.4,8.39888948]
["bitfinex","ETHUSD",1763269614868,0.002,3206.5,3206.4,5.28012701]
["bitfinex","ETHUSD",1763269615085,0.002,3206.5,3206.4,8.39888948]
["bitfinex","ETHUSD",1763269616399,0.002,3206.5,3206.4,10.64099019]
["bitfinex","ETHUSD",1763269617770,0.002,3206.5,3206.4,8.39888948]
["bitfinex","ETHUSD",1763269618790,0.002,3206.5,3206.4,11.20151537]
["bitfinex","ETHUSD",1763269619501,0.4614,3207.5,3207.3,1.64434477]
["bitfinex","ETHUSD",1763269619788,0.931,3207.4,3207.3,1.67809606]
["bitfinex","ETHUSD",1763269620399,0.1913,3208.1,3207.3,1.64434477]
["bitfinex","ETHUSD",1763269620603,0.4614,3207.9,3207.8,0.83932243]
["bitfinex","ETHUSD",1763269621048,0.931,3207.9,3207.7,1.11909657]
["bitfinex","ETHUSD",1763269621252,0.4614,3207.9,3207.6,1.11909657]
["bitfinex","ETHUSD",1763269621478,0.4614,3207.8,3207.7,1.11909657]
["bitfinex","ETHUSD",1763269621676,0.931,3207.8,3207.7,1.11909657]
["bitfinex","ETHUSD",1763269625390,0.931,3207.8,3207.6,1.11909657]
["bitfinex","ETHUSD",1763269625557,0.4866,3207.7,3207.6,1.11909657]
["bitfinex","ETHUSD",1763269625757,0.9588,3207.7,3207.6,1.11909657]
["bitfinex","ETHUSD",1763269628113,0.9588,3207.7,3207.5,1.11909657]
["bitfinex","ETHUSD",1763269628309,0.4866,3207.6,3207.5,1.11909657]
["bitfinex","ETHUSD",1763269628488,0.9588,3207.6,3207.5,1.11909657]
["bitfinex","ETHUSD",1763269629490,0.9588,3207.6,3207.4,1.67864486]
["bitfinex","ETHUSD",1763269629686,0.9588,3207.5,3207.4,1.67864486]
["bitfinex","ETHUSD",1763269631608,0.9588,3207.5,3207.3,2.81238566]
["bitfinex","ETHUSD",1763269631809,0.673,3207.4,3207.3,2.81238566]
["bitfinex","ETHUSD",1763269632783,0.1864,3207.4,3207.2,0.93698612]
["bitfinex","ETHUSD",1763269632991,0.1864,3207.4,3207.2,1.30849329]
["bitfinex","ETHUSD",1763269634403,0.4956,3207.3,3207.2,1.30849329]
["bitfinex","ETHUSD",1763269634603,0.4956,3207.3,3206.9,2.23746141]
["bitfinex","ETHUSD",1763269634814,1.64634477,3207.8,3206.7,2.23746141]
["bitfinex","ETHUSD",1763269634815,0.4956,3207.0,3206.7,2.23746141]
["bitfinex","ETHUSD",1763269635219,0.4577,3207.2,3207.0,0.93706807]
["bitfinex","ETHUSD",1763269635427,0.4577,3207.2,3207.1,1.67611789]
["bitfinex","ETHUSD",1763269635915,0.4956,3207.2,3207.1,1.1337408]
["bitfinex","ETHUSD",1763269636930,0.4956,3207.2,3206.8,2.77808557]
["bitfinex","ETHUSD",1763269637094,0.4956,3207.2,3206.9,0.5015547]
["bitfinex","ETHUSD",1763269637452,0.9714,3207.2,3207.0,0.4956]
["bitfinex","ETHUSD",1763269637941,0.4758,3207.7,3207.0,0.4956]
["bitfinex","ETHUSD",1763269638138,0.4758,3207.4,3207.2,1.67669242]
["bitfinex","ETHUSD",1763269638592,0.4956,3207.3,3207.2,1.67669242]
["bitfinex","ETHUSD",1763269639097,0.9714,3207.3,3207.2,1.67669242]
["bitfinex","ETHUSD",1763269641829,0.4758,3207.6,3207.2,1.67669242]
["bitfinex","ETHUSD",1763269642032,0.4758,3207.6,3207.5,1.11825404]
["bitfinex","ETHUSD",1763269642437,0.9714,3207.6,3207.5,1.11825404]
["bitfinex","ETHUSD",1763269646843,0.4956,3207.6,3207.5,1.11825404]
["bitfinex","ETHUSD",1763269647208,0.9714,3207.6,3207.5,1.11825404]
["bitfinex","ETHUSD",1763269652812,0.002,3207.8,3207.5,1.11825404]
["bitfinex","ETHUSD",1763269653125,0.002,3207.8,3207.7,0.83908411]
["bitfinex","ETHUSD",1763269653456,0.29462847,3207.8,3207.7,0.83908411]
["bitfinex","ETHUSD",1763269653760,0.79022847,3207.8,3207.7,0.83908411]
["bitfinex","ETHUSD",1763269654247,1.26602847,3207.8,3207.7,0.83908411]
["bitfinex","ETHUSD",1763269654430,1.7552792,3207.8,3207.6,0.83908411]
["bitfinex","ETHUSD",1763269654749,0.68633865,3207.8,3207.7,0.83908411]
["bitfinex","ETHUSD",1763269654943,0.78389837,3207.8,3207.7,0.83908411]
["bitfinex","ETHUSD",1763269655241,1.71659837,3207.8,3207.7,0.83908411]
["bitfinex","ETHUSD",1763269656048,1.71659837,3207.8,3207.6,0.83908411]
["bitfinex","ETHUSD",1763269656369,1.71659837,3207.8,3207.4,0.83908411]
["bitfinex","ETHUSD",1763269656370,2.38929241,3207.7,3207.4,0.83908411]
["bitfinex","ETHUSD",1763269656541,0.4804,3207.5,3207.3,0.83908411]
["bitfinex","ETHUSD",1763269656742,0.29264764,3207.4,3207.3,0.83908411]
["bitfinex","ETHUSD",1763269657050,0.77304764,3207.4,3207.3,0.83908411]
["bitfinex","ETHUSD",1763269657244,1.22534764,3207.4,3207.3,0.83908411]
["bitfinex","ETHUSD",1763269658169,1.22534764,3207.4,3207.2,0.83908411]
["bitfinex","ETHUSD",1763269658376,2.67615859,3207.3,3207.1,0.83908411]
["bitfinex","ETHUSD",1763269658580,2.67615859,3207.3,3206.6,1.67669242]
["bitfinex","ETHUSD",1763269658581,0.29254466,3207.2,3207.0,0.83908411]
["bitfinex","ETHUSD",1763269658873,0.4523,3207.2,3207.0,0.83908411]
["bitfinex","ETHUSD",1763269659039,0.4804,3207.1,3207.0,0.83908411]
["bitfinex","ETHUSD",1763269659241,0.4804,3207.1,3206.6,1.1337408]
["bitfinex","ETHUSD",1763269659242,0.4804,3207.1,3206.9,0.83908411]
["bitfinex","ETHUSD",1763269659468,0.4523,3207.0,3206.9,0.83908411]
["bitfinex","ETHUSD",1763269659769,0.9327,3207.0,3206.9,0.83908411]
["bitfinex","ETHUSD",1763269664680,0.4804,3207.0,3206.9,0.83908411]
["bitfinex","ETHUSD",1763269664891,0.9327,3207.0,3206.9,0.83908411]
["bitfinex","ETHUSD",1763269665699,0.9327,3207.0,3206.5,1.1347408]
["bitfinex","ETHUSD",1763269665700,0.9327,3207.0,3206.8,0.83908411]
["bitfinex","ETHUSD",1763269665855,1.82753757,3207.1,3206.8,0.83908411]
["bitfinex","ETHUSD",1763269665856,0.6393,3206.9,3206.8,0.83908411]
["bitfinex","ETHUSD",1763269666057,1.1197,3206.9,3206.8,0.83908411]
["bitfinex","ETHUSD",1763269666393,1.1197,3206.9,3206.7,0.83908411]
["bitfinex","ETHUSD",1763269666583,0.4523,3206.8,3206.7,0.83908411]
["bitfinex","ETHUSD",1763269666788,0.9327,3206.8,3206.7,0.83908411]
["bitfinex","ETHUSD",1763269667286,0.9327,3206.8,3206.5,1.11925404]
["bitfinex","ETHUSD",1763269667287,0.9327,3206.8,3206.6,0.83908411]
["bitfinex","ETHUSD",1763269667486,0.4523,3206.7,3206.6,0.83908411]
["bitfinex","ETHUSD",1763269667653,0.9327,3206.7,3206.6,0.83908411]
["bitfinex","ETHUSD",1763269668096,0.4804,3206.7,3206.6,0.83908411]
["bitfinex","ETHUSD",1763269668292,0.9327,3206.7,3206.6,0.83908411]
["bitfinex","ETHUSD",1763269668590,3.05496133,3206.7,3206.5,0.84008411]
["bitfinex","ETHUSD",1763269668788,0.6598,3206.6,3206.5,0.84008411]
["bitfinex","ETHUSD",1763269669155,0.6598,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763269680202,0.187,3206.9,3206.5,0.4792]
["bitfinex","ETHUSD",1763269680408,0.6393,3206.9,3206.5,0.4792]
["bitfinex","ETHUSD",1763269680717,0.4804,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763269681330,1.82753757,3207.0,3206.5,0.4792]
["bitfinex","ETHUSD",1763269681498,0.4523,3207.5,3206.9,0.4782]
["bitfinex","ETHUSD",1763269681823,1.82753757,3207.3,3206.7,0.83734038]
["bitfinex","ETHUSD",1763269682125,0.2075,3206.8,3206.7,0.83734038]
["bitfinex","ETHUSD",1763269682502,0.4543,3207.0,3206.7,0.83734038]
["bitfinex","ETHUSD",1763269682702,0.002,3207.0,3206.7,0.83734038]
["bitfinex","ETHUSD",1763269682912,0.002,3207.0,3206.9,3.43947837]
["bitfinex","ETHUSD",1763269683112,0.002,3207.0,3206.9,3.92947837]
["bitfinex","ETHUSD",1763269683425,0.002,3207.0,3206.9,4.58379904]
["bitfinex","ETHUSD",1763269683588,0.002,3207.0,3206.9,5.03809904]
["bitfinex","ETHUSD",1763269683990,0.002,3207.0,3206.9,6.71479146]
["bitfinex","ETHUSD",1763269685126,0.002,3207.0,3206.9,7.12029546]
["bitfinex","ETHUSD",1763269686016,0.002,3207.0,3206.9,5.44360304]
["bitfinex","ETHUSD",1763269687120,0.002,3207.0,3206.9,7.11731948]
["bitfinex","ETHUSD",1763269688152,0.002,3207.0,3206.9,10.38771682]
["bitfinex","ETHUSD",1763269688320,0.002,3207.7,3207.0,0.405504]
["bitfinex","ETHUSD",1763269688524,0.002,3207.7,3207.6,5.2714363]
["bitfinex","ETHUSD",1763269688910,0.002,3207.7,3207.6,4.08777837]
["bitfinex","ETHUSD",1763269689247,0.002,3207.7,3207.6,5.75838595]
["bitfinex","ETHUSD",1763269689447,0.002,3207.7,3207.6,6.69523747]
["bitfinex","ETHUSD",1763269689649,0.002,3207.7,3207.6,4.8676999]
["bitfinex","ETHUSD",1763269689850,0.002,3207.7,3207.6,5.53722365]
["bitfinex","ETHUSD",1763269690215,0.002,3207.7,3207.6,3.86661607]
["bitfinex","ETHUSD",1763269690643,0.002,3207.7,3207.6,3.37831607]
["bitfinex","ETHUSD",1763269690950,0.002,3207.7,3207.6,3.86661607]
["bitfinex","ETHUSD",1763269692253,0.002,3207.7,3207.6,4.97866533]
["bitfinex","ETHUSD",1763269692934,0.002,3207.7,3207.6,4.27212007]
["bitfinex","ETHUSD",1763269694451,0.002,3207.7,3207.6,7.38971578]
["bitfinex","ETHUSD",1763269694651,0.002,3207.7,3207.6,4.27212007]
["bitfinex","ETHUSD",1763269694860,0.002,3207.7,3207.6,7.38971578]
["bitfinex","ETHUSD",1763269697452,0.002,3207.7,3207.6,4.27212007]
["bitfinex","ETHUSD",1763269697675,0.002,3207.7,3207.6,5.93483023]
["bitfinex","ETHUSD",1763269698364,0.002,3207.7,3207.6,9.05242594]
["bitfinex","ETHUSD",1763269698864,0.002,3207.7,3207.6,5.93483023]
["bitfinex","ETHUSD",1763269699064,0.002,3207.7,3207.6,9.05242594]
["bitfinex","ETHUSD",1763269699636,0.002,3207.7,3207.6,5.93483023]
["bitfinex","ETHUSD",1763269699839,0.002,3207.7,3207.6,7.7623678]
["bitfinex","ETHUSD",1763269700044,0.002,3207.7,3207.6,10.87996351]
["bitfinex","ETHUSD",1763269700242,0.002,3207.7,3207.6,7.7623678]
["bitfinex","ETHUSD",1763269701573,0.002,3207.7,3207.6,10.87996351]
["bitfinex","ETHUSD",1763269701737,0.002,3207.7,3207.6,7.7623678]
["bitfinex","ETHUSD",1763269701933,0.002,3207.7,3207.6,10.87996351]
["bitfinex","ETHUSD",1763269702971,0.002,3207.7,3207.6,7.7623678]
["bitfinex","ETHUSD",1763269704269,0.002,3207.7,3207.6,10.87996351]
["bitfinex","ETHUSD",1763269706159,0.002,3207.7,3207.6,9.21725335]
["bitfinex","ETHUSD",1763269706678,0.002,3207.7,3207.6,6.09965764]
["bitfinex","ETHUSD",1763269707042,0.002,3207.7,3207.6,9.21725335]
["bitfinex","ETHUSD",1763269708636,0.5011,3207.7,3207.6,3.14562007]
["bitfinex","ETHUSD",1763269708842,0.002,3207.7,3207.6,4.14085326]
["bitfinex","ETHUSD",1763269709144,0.5011,3207.7,3207.6,2.07059232]
["bitfinex","ETHUSD",1763269709671,0.9761,3207.7,3207.6,2.07059232]
["bitfinex","ETHUSD",1763269709863,0.9761,3207.7,3207.6,2.47609632]
["bitfinex","ETHUSD",1763269711340,0.5011,3207.7,3207.6,2.47609632]
["bitfinex","ETHUSD",1763269711574,0.9761,3207.7,3207.6,2.47609632]
["bitfinex","ETHUSD",1763269712176,0.9761,3207.7,3207.6,4.14085326]
["bitfinex","ETHUSD",1763269713859,0.9761,3207.7,3207.6,7.97085326]
["bitfinex","ETHUSD",1763269714141,0.9761,3207.7,3207.6,6.30609632]
["bitfinex","ETHUSD",1763269715000,0.9941,3207.7,3207.6,5.90059232]
["bitfinex","ETHUSD",1763269715291,0.9941,3207.7,3207.6,7.57100629]
["bitfinex","ETHUSD",1763269715591,0.9941,3207.7,3207.6,6.43726549]
["bitfinex","ETHUSD",1763269715794,0.9941,3207.7,3207.6,4.76685152]
["bitfinex","ETHUSD",1763269715996,0.9941,3207.7,3207.6,7.01491099]
["bitfinex","ETHUSD",1763269716285,0.9941,3207.7,3207.6,1.11431867]
["bitfinex","ETHUSD",1763269716445,0.9941,3207.7,3207.6,0.83615566]
["bitfinex","ETHUSD",1763269717276,0.9941,3207.7,3207.5,1.11431867]
["bitfinex","ETHUSD",1763269717468,0.493,3207.6,3207.5,1.11431867]
["bitfinex","ETHUSD",1763269717669,0.9552,3207.6,3207.5,1.11431867]
["bitfinex","ETHUSD",1763269719643,0.9552,3207.6,3207.3,2.07076204]
["bitfinex","ETHUSD",1763269719644,0.9552,3207.6,3207.3,1.11431867]
["bitfinex","ETHUSD",1763269719850,1.82953757,3207.7,3207.3,1.11431867]
["bitfinex","ETHUSD",1763269719851,0.2177,3207.4,3207.3,0.8368849]
["bitfinex","ETHUSD",1763269720274,0.7107,3207.4,3207.2,0.8368849]
["bitfinex","ETHUSD",1763269720489,0.493,3207.4,3207.2,0.8368849]
["bitfinex","ETHUSD",1763269720781,0.9552,3207.3,3207.2,0.8368849]
["bitfinex","ETHUSD",1763269720997,1.26132113,3207.3,3207.2,0.8368849]
["bitfinex","ETHUSD",1763269721290,0.9552,3207.3,3207.1,0.8368849]
["bitfinex","ETHUSD",1763269721492,0.493,3207.2,3207.1,0.8368849]
["bitfinex","ETHUSD",1763269721696,0.9552,3207.2,3207.1,0.8368849]
["bitfinex","ETHUSD",1763269722669,0.9552,3207.2,3207.0,0.8378849]
["bitfinex","ETHUSD",1763269722865,0.7107,3207.1,3207.0,0.8378849]
["bitfinex","ETHUSD",1763269723294,0.7107,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763269725110,0.94621318,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763269726185,1.19998963,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763269726588,0.7107,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763269728813,2.35513182,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763269729601,2.84445222,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763269733838,1.64443182,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269734121,2.268575,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269734428,2.761575,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269739786,3.25098063,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269740202,2.761575,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269740396,1.11714318,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269740720,2.761575,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269742739,1.11714318,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269742935,0.62414318,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269743112,1.11353288,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269743438,1.60653288,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269748541,0.65383288,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763269748745,0.65383288,3206.7,3206.6,0.4724]
["bitfinex","ETHUSD",1763269748746,0.4893897,3206.7,3206.6,0.4724]
["bitfinex","ETHUSD",1763269749045,0.002,3207.1,3206.6,0.4724]
["bitfinex","ETHUSD",1763269749046,0.002,3207.1,3206.6,1.3092849]
["bitfinex","ETHUSD",1763269749203,0.4773,3206.7,3206.6,0.8378849]
["bitfinex","ETHUSD",1763269749405,0.4773,3206.7,3206.6,1.3369849]
["bitfinex","ETHUSD",1763269749744,0.002,3207.1,3206.6,2.2750849]
["bitfinex","ETHUSD",1763269749939,0.002,3207.1,3206.7,0.4667]
["bitfinex","ETHUSD",1763269750108,0.002,3207.1,3206.7,1.3035849]
["bitfinex","ETHUSD",1763269750668,0.002,3207.1,3206.7,0.4667]
["bitfinex","ETHUSD",1763269751365,0.002,3207.1,3206.7,1.3035849]
["bitfinex","ETHUSD",1763269752945,0.002,3207.1,3206.7,0.8368849]
["bitfinex","ETHUSD",1763269753465,0.002,3207.1,3207.0,0.4714]
["bitfinex","ETHUSD",1763269753627,0.002,3207.1,3207.0,0.9658]
["bitfinex","ETHUSD",1763269754359,0.002,3207.1,3207.0,2.0995408]
["bitfinex","ETHUSD",1763269754534,0.002,3207.1,3206.9,1.11431867]
["bitfinex","ETHUSD",1763269754742,0.002,3207.1,3207.0,0.4868]
["bitfinex","ETHUSD",1763269755234,0.002,3207.1,3207.0,1.27324027]
["bitfinex","ETHUSD",1763269756598,0.002,3207.1,3207.0,2.38755894]
["bitfinex","ETHUSD",1763269757481,0.002,3207.1,3207.0,1.27324027]
["bitfinex","ETHUSD",1763269757680,0.002,3207.1,3207.0,2.38755894]
["bitfinex","ETHUSD",1763269758435,0.002,3207.1,3207.0,1.27324027]
["bitfinex","ETHUSD",1763269758645,0.002,3207.1,3207.0,0.77884027]
["bitfinex","ETHUSD",1763269762241,0.002,3207.1,3207.0,1.61648006]
["bitfinex","ETHUSD",1763269767103,0.002,3207.1,3207.0,2.11088006]
["bitfinex","ETHUSD",1763269768081,0.002,3207.1,3207.0,1.61648006]
["bitfinex","ETHUSD",1763269768599,0.002,3207.1,3207.0,0.77884027]
["bitfinex","ETHUSD",1763269768806,0.002,3207.1,3207.0,1.61652008]
["bitfinex","ETHUSD",1763269769102,0.002,3207.1,3207.0,0.77884027]
["bitfinex","ETHUSD",1763269770984,0.002,3207.1,3207.0,1.27324027]
["bitfinex","ETHUSD",1763269772382,0.002,3207.1,3207.0,0.77884027]
["bitfinex","ETHUSD",1763269772908,0.002,3207.1,3207.0,1.27324027]
["bitfinex","ETHUSD",1763269773591,0.002,3207.1,3207.0,1.27424027]
["bitfinex","ETHUSD",1763269774415,0.002,3207.1,3207.0,2.38855894]
["bitfinex","ETHUSD",1763269774625,0.002,3207.1,3207.0,1.27424027]
["bitfinex","ETHUSD",1763269774807,0.002,3207.1,3207.0,2.38855894]
["bitfinex","ETHUSD",1763269775984,0.002,3207.1,3207.0,2.92725244]
["bitfinex","ETHUSD",1763269778390,0.002,3207.1,3207.0,4.59766641]
["bitfinex","ETHUSD",1763269780491,0.002,3207.1,3207.0,2.92725244]
["bitfinex","ETHUSD",1763269780901,0.002,3207.1,3207.0,4.75382239]
["bitfinex","ETHUSD",1763269782918,0.002,3207.1,3207.0,9.21517358]
["bitfinex","ETHUSD",1763269783095,0.002,3207.1,3207.0,6.98589634]
["bitfinex","ETHUSD",1763269785324,0.002,3207.1,3207.0,2.19901564]
["bitfinex","ETHUSD",1763269785493,0.002,3207.1,3207.0,6.98589634]
["bitfinex","ETHUSD",1763269786523,0.002,3207.1,3207.0,9.22617498]
["bitfinex","ETHUSD",1763269787221,0.002,3207.1,3207.0,13.05617498]
["bitfinex","ETHUSD",1763269796846,0.002,3207.1,3207.0,12.56177498]
["bitfinex","ETHUSD",1763269797047,0.002,3207.1,3207.0,13.03057498]
["bitfinex","ETHUSD",1763269800919,0.002,3207.1,3207.0,13.90847532]
["bitfinex","ETHUSD",1763269801115,0.002,3207.5,3207.1,1.5392448]
["bitfinex","ETHUSD",1763269801426,0.002,3207.5,3207.4,5.8505847]
["bitfinex","ETHUSD",1763269801824,0.002,3207.5,3207.4,9.43717481]
["bitfinex","ETHUSD",1763269802042,0.002,3207.5,3207.4,6.3193847]
["bitfinex","ETHUSD",1763269802217,0.002,3207.5,3207.4,9.92047481]
["bitfinex","ETHUSD",1763269802417,0.002,3207.5,3207.4,6.8026847]
["bitfinex","ETHUSD",1763269802659,0.002,3207.5,3207.4,8.64280535]
["bitfinex","ETHUSD",1763269803475,0.002,3207.5,3207.4,6.3474354]
["bitfinex","ETHUSD",1763269803642,0.9636,3207.5,3207.4,0.4833]
["bitfinex","ETHUSD",1763269807276,0.4803,3207.5,3207.4,0.4833]
["bitfinex","ETHUSD",1763269807867,0.9574,3207.5,3207.4,0.4833]
["bitfinex","ETHUSD",1763269808485,0.4803,3207.5,3207.4,0.4833]
["bitfinex","ETHUSD",1763269809555,0.4803,3207.5,3207.4,2.30986995]
["bitfinex","ETHUSD",1763269810201,0.002,3207.5,3207.4,2.30986995]
["bitfinex","ETHUSD",1763269810477,0.002,3207.5,3207.4,7.37922367]
["bitfinex","ETHUSD",1763269810683,0.002,3207.5,3207.4,5.52147582]
["bitfinex","ETHUSD",1763269810884,0.002,3207.5,3207.4,5.55265372]
["bitfinex","ETHUSD",1763269811078,0.002,3207.5,3207.4,5.07875372]
["bitfinex","ETHUSD",1763269815684,0.002,3207.5,3207.4,5.55515372]
["bitfinex","ETHUSD",1763269816153,0.002,3207.5,3207.4,7.38172367]
["bitfinex","ETHUSD",1763269816358,0.002,3207.5,3207.4,9.58503034]
["bitfinex","ETHUSD",1763269816949,0.002,3207.5,3207.4,7.75846039]
["bitfinex","ETHUSD",1763269818718,0.002,3207.5,3207.4,9.58503034]
["bitfinex","ETHUSD",1763269819213,0.002,3207.5,3207.4,12.70282045]
["bitfinex","ETHUSD",1763269819373,0.002,3207.5,3207.4,14.29833588]
["bitfinex","ETHUSD",1763269820017,0.002,3207.5,3207.4,11.18054577]
["bitfinex","ETHUSD",1763269820484,0.002,3207.5,3207.4,14.29833588]
["bitfinex","ETHUSD",1763269821494,0.002,3207.5,3207.4,11.18054577]
["bitfinex","ETHUSD",1763269821708,0.002,3207.5,3207.4,14.29833588]
["bitfinex","ETHUSD",1763269831341,0.002,3207.9,3207.5,1.5392448]
["bitfinex","ETHUSD",1763269831526,0.002,3207.9,3207.8,5.6550847]
["bitfinex","ETHUSD",1763269831705,0.002,3207.9,3207.8,9.4850847]
["bitfinex","ETHUSD",1763269831907,0.002,3207.9,3207.8,10.4265847]
["bitfinex","ETHUSD",1763269833250,0.002,3207.9,3207.8,13.54398603]
["bitfinex","ETHUSD",1763269841212,1.1337408,3210.2,3207.8,13.54398603]
["bitfinex","ETHUSD",1763269841213,0.653,3210.0,3207.9,3.4152448]
["bitfinex","ETHUSD",1763269841413,0.4668,3209.9,3209.6,0.83553643]
["bitfinex","ETHUSD",1763269841578,0.4668,3209.9,3209.7,1.82656995]
["bitfinex","ETHUSD",1763269841899,0.4555,3209.8,3209.7,3.12890638]
["bitfinex","ETHUSD",1763269842060,0.4555,3209.8,3209.7,2.66210638]
["bitfinex","ETHUSD",1763269842261,0.9223,3209.8,3209.7,1.82656995]
["bitfinex","ETHUSD",1763269842893,0.9223,3209.8,3209.7,0.4668]
["bitfinex","ETHUSD",1763269848006,0.193,3209.9,3209.8,1.5392448]
["bitfinex","ETHUSD",1763269848209,0.6485,3209.9,3209.8,1.5392448]
["bitfinex","ETHUSD",1763269848595,1.1153,3209.9,3209.8,2.47539177]
["bitfinex","ETHUSD",1763269849478,0.4668,3210.2,3209.8,2.47539177]
["bitfinex","ETHUSD",1763269849713,0.4668,3210.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763269850080,0.4555,3210.1,3209.9,0.83324263]
["bitfinex","ETHUSD",1763269850281,0.2352,3210.0,3209.8,0.83324263]
["bitfinex","ETHUSD",1763269850598,1.64139884,3210.7,3210.0,0.93623169]
["bitfinex","ETHUSD",1763269850599,0.4668,3210.1,3210.0,0.93623169]
["bitfinex","ETHUSD",1763269850910,0.9223,3210.1,3210.0,0.93623169]
["bitfinex","ETHUSD",1763269856215,0.4555,3210.1,3210.0,1.39069309]
["bitfinex","ETHUSD",1763269856416,0.9223,3210.1,3210.0,1.39069309]
["bitfinex","ETHUSD",1763269857091,0.4555,3210.1,3210.0,1.39069309]
["bitfinex","ETHUSD",1763269857301,0.4555,3210.1,3210.0,4.99907536]
["bitfinex","ETHUSD",1763269857591,0.9223,3210.1,3210.0,4.99907536]
["bitfinex","ETHUSD",1763269857809,0.9223,3210.1,3210.0,3.35767652]
["bitfinex","ETHUSD",1763269858300,0.48882021,3210.6,3210.1,1.5392448]
["bitfinex","ETHUSD",1763269858501,0.1835,3211.0,3210.3,0.405504]
["bitfinex","ETHUSD",1763269858726,0.4668,3210.5,3210.3,0.405504]
["bitfinex","ETHUSD",1763269859026,0.4555,3210.4,3210.3,0.405504]
["bitfinex","ETHUSD",1763269859229,0.4555,3210.4,3210.3,2.04690284]
["bitfinex","ETHUSD",1763269859526,0.4555,3210.4,3210.3,4.48068627]
["bitfinex","ETHUSD",1763269859718,0.4555,3210.4,3210.3,4.28106037]
["bitfinex","ETHUSD",1763269859915,0.1835,3211.0,3210.3,4.75156037]
["bitfinex","ETHUSD",1763269860127,0.4668,3211.4,3210.9,1.64139884]
["bitfinex","ETHUSD",1763269860290,0.4668,3211.2,3210.9,1.64139884]
["bitfinex","ETHUSD",1763269860492,0.4668,3211.4,3211.0,2.0060448]
["bitfinex","ETHUSD",1763269860693,0.4668,3212.0,3211.3,1.64139884]
["bitfinex","ETHUSD",1763269860895,0.193,3211.7,3211.5,2.77513964]
["bitfinex","ETHUSD",1763269861326,0.4668,3212.0,3211.6,0.405504]
["bitfinex","ETHUSD",1763269861531,0.4668,3211.7,3211.5,1.96493398]
["bitfinex","ETHUSD",1763269861829,0.4555,3211.6,3211.5,1.96493398]
["bitfinex","ETHUSD",1763269862029,0.4555,3211.6,3211.4,0.83119318]
["bitfinex","ETHUSD",1763269862329,0.4555,3211.4,3211.3,1.23669718]
["bitfinex","ETHUSD",1763269862532,0.4555,3211.4,3211.3,1.78901062]
["bitfinex","ETHUSD",1763269862830,0.9223,3211.4,3211.3,1.78901062]
["bitfinex","ETHUSD",1763269863327,0.9223,3211.4,3211.3,3.85849835]
["bitfinex","ETHUSD",1763269863491,0.4555,3211.4,3211.3,3.85849835]
["bitfinex","ETHUSD",1763269863691,0.4668,3211.7,3211.3,3.85849835]
["bitfinex","ETHUSD",1763269863993,0.4668,3211.7,3211.4,2.02724868]
["bitfinex","ETHUSD",1763269864190,1.1337408,3213.1,3211.6,0.4705]
["bitfinex","ETHUSD",1763269864397,0.1801,3212.2,3211.7,0.405504]
["bitfinex","ETHUSD",1763269864591,0.4634,3212.1,3211.7,0.405504]
["bitfinex","ETHUSD",1763269865146,0.4583,3211.8,3211.7,0.405504]
["bitfinex","ETHUSD",1763269865600,0.4583,3211.8,3211.7,2.0026448]
["bitfinex","ETHUSD",1763269866007,0.4634,3212.1,3211.7,1.322904]
["bitfinex","ETHUSD",1763269866204,0.1301,3212.2,3212.0,0.405504]
["bitfinex","ETHUSD",1763269866443,0.4583,3212.1,3212.0,0.405504]
["bitfinex","ETHUSD",1763269866805,0.9217,3212.1,3212.0,2.47477871]
["bitfinex","ETHUSD",1763269867009,0.4583,3212.1,3212.0,2.88639647]
["bitfinex","ETHUSD",1763269867219,0.4634,3212.4,3212.0,3.34039647]
["bitfinex","ETHUSD",1763269867422,0.193,3213.2,3212.4,1.5392448]
["bitfinex","ETHUSD",1763269867735,0.4634,3213.3,3212.9,1.64139884]
["bitfinex","ETHUSD",1763269868322,0.4583,3213.0,3212.8,0.405504]
["bitfinex","ETHUSD",1763269868526,0.4583,3213.0,3212.7,0.405504]
["bitfinex","ETHUSD",1763269868830,0.4634,3213.3,3212.7,0.405504]
["bitfinex","ETHUSD",1763269868831,0.1436,3212.8,3212.7,0.405504]
["bitfinex","ETHUSD",1763269869240,0.4634,3213.5,3212.7,1.9932448]
["bitfinex","ETHUSD",1763269869448,0.4634,3213.5,3212.9,1.5392448]
["bitfinex","ETHUSD",1763269869656,0.4634,3213.5,3212.9,0.405504]
["bitfinex","ETHUSD",1763269870333,0.4583,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763269870508,0.4634,3213.5,3212.9,0.405504]
["bitfinex","ETHUSD",1763269870749,0.4634,3213.5,3213.0,2.77513964]
["bitfinex","ETHUSD",1763269870904,0.4634,3213.5,3213.0,1.64139884]
["bitfinex","ETHUSD",1763269871107,0.4583,3213.1,3213.0,0.405504]
["bitfinex","ETHUSD",1763269871607,0.48840884,3213.4,3213.1,1.1337408]
["bitfinex","ETHUSD",1763269871945,0.09455878,3214.0,3213.1,1.1337408]
["bitfinex","ETHUSD",1763269871946,0.09455878,3214.0,3213.4,0.405504]
["bitfinex","ETHUSD",1763269872155,0.09455878,3214.0,3213.9,1.5392448]
["bitfinex","ETHUSD",1763269872303,0.55795878,3214.0,3213.2,0.48840884]
["bitfinex","ETHUSD",1763269872504,0.4583,3213.3,3213.2,1.5392448]
["bitfinex","ETHUSD",1763269872722,0.1801,3213.9,3213.2,1.5392448]
["bitfinex","ETHUSD",1763269872958,0.4634,3213.8,3213.2,2.47444625]
["bitfinex","ETHUSD",1763269873308,0.4812,3213.7,3213.4,0.405504]
["bitfinex","ETHUSD",1763269873847,0.4806,3213.5,3213.4,0.405504]
["bitfinex","ETHUSD",1763269874449,0.4806,3213.5,3213.4,0.886704]
["bitfinex","ETHUSD",1763269874645,0.4806,3213.5,3213.4,2.0204448]
["bitfinex","ETHUSD",1763269874949,0.4806,3213.5,3213.4,0.886704]
["bitfinex","ETHUSD",1763269876348,0.6613,3213.9,3213.4,0.886704]
["bitfinex","ETHUSD",1763269876555,0.4806,3213.5,3213.4,0.886704]
["bitfinex","ETHUSD",1763269876758,0.4806,3213.5,3213.0,1.6062408]
["bitfinex","ETHUSD",1763269876759,0.4806,3213.5,3212.3,0.83119318]
["bitfinex","ETHUSD",1763269877055,0.1294,3213.1,3212.6,0.405504]
["bitfinex","ETHUSD",1763269877554,0.1294,3213.1,3212.6,0.878004]
["bitfinex","ETHUSD",1763269877754,0.4771,3212.7,3212.1,0.05]
["bitfinex","ETHUSD",1763269878045,0.1329,3212.6,3212.0,1.54535856]
["bitfinex","ETHUSD",1763269878248,0.3204,3212.6,3212.0,0.41161776]
["bitfinex","ETHUSD",1763269878479,0.4663,3212.1,3211.9,0.4812]
["bitfinex","ETHUSD",1763269878984,0.1363,3212.0,3211.6,2.33308239]
["bitfinex","ETHUSD",1763269879151,0.1363,3212.0,3211.6,3.46682319]
["bitfinex","ETHUSD",1763269879346,0.1363,3212.0,3211.4,1.32134874]
["bitfinex","ETHUSD",1763269879546,0.4812,3212.5,3211.4,0.38584984]
["bitfinex","ETHUSD",1763269879784,0.4812,3212.5,3211.5,0.74439322]
["bitfinex","ETHUSD",1763269880045,0.4812,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763269880467,0.4806,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269881683,0.9618,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269885267,0.002,3212.6,3212.0,1.6315408]
["bitfinex","ETHUSD",1763269885469,0.002,3212.6,3212.1,0.1665]
["bitfinex","ETHUSD",1763269885892,0.4806,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763269886156,0.1221,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269886787,0.6033,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269886988,0.1221,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269890590,0.6033,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269891511,0.1221,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269892213,0.002,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1763269892496,0.4812,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763269893475,0.002,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1763269894073,0.4812,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763269894693,0.4812,3212.5,3212.0,0.82567675]
["bitfinex","ETHUSD",1763269899097,0.4832,3212.5,3212.0,0.82567675]
["bitfinex","ETHUSD",1763269899402,0.4832,3212.5,3212.2,0.405504]
["bitfinex","ETHUSD",1763269899403,0.002,3212.5,3212.2,0.405504]
["bitfinex","ETHUSD",1763269899565,0.002,3212.5,3212.2,1.23018075]
["bitfinex","ETHUSD",1763269899764,0.002,3212.5,3212.4,0.4982]
["bitfinex","ETHUSD",1763269900081,0.4794,3212.3,3212.2,0.405504]
["bitfinex","ETHUSD",1763269902166,0.4794,3212.3,3212.2,1.23018075]
["bitfinex","ETHUSD",1763269902496,0.002,3212.5,3212.2,0.903704]
["bitfinex","ETHUSD",1763269902800,0.002,3212.5,3212.3,0.83196195]
["bitfinex","ETHUSD",1763269903501,0.002,3212.5,3212.4,0.4982]
["bitfinex","ETHUSD",1763269903677,0.002,3212.5,3212.3,0.83196195]
["bitfinex","ETHUSD",1763269904189,0.002,3212.5,3212.4,0.83196195]
["bitfinex","ETHUSD",1763269905292,0.002,3212.5,3212.3,1.11404858]
["bitfinex","ETHUSD",1763269905885,0.002,3212.5,3212.4,5.8674448]
["bitfinex","ETHUSD",1763269906082,0.002,3212.5,3212.4,6.3626448]
["bitfinex","ETHUSD",1763269908098,0.002,3212.5,3212.4,5.8674448]
["bitfinex","ETHUSD",1763269908304,0.002,3212.5,3212.4,6.3626448]
["bitfinex","ETHUSD",1763269909823,0.002,3212.5,3212.4,5.8674448]
["bitfinex","ETHUSD",1763269909992,0.002,3212.5,3212.4,6.74349693]
["bitfinex","ETHUSD",1763269910417,0.002,3212.5,3212.4,2.91349693]
["bitfinex","ETHUSD",1763269913127,0.002,3212.5,3212.4,5.68126955]
["bitfinex","ETHUSD",1763269914031,0.002,3212.5,3212.4,5.71239892]
["bitfinex","ETHUSD",1763269914235,0.002,3212.5,3212.4,14.88343344]
["bitfinex","ETHUSD",1763269914397,0.002,3212.5,3212.4,12.62420691]
["bitfinex","ETHUSD",1763269914800,0.002,3212.5,3212.4,13.11240691]
["bitfinex","ETHUSD",1763269915643,0.002,3212.5,3212.4,9.99946955]
["bitfinex","ETHUSD",1763269915959,0.002,3212.5,3212.4,13.11240691]
["bitfinex","ETHUSD",1763269916172,0.002,3212.5,3212.4,6.16946955]
["bitfinex","ETHUSD",1763269916384,0.002,3212.5,3212.4,8.79420691]
["bitfinex","ETHUSD",1763269920767,0.002,3212.5,3212.4,5.18606955]
["bitfinex","ETHUSD",1763269921463,0.4814,3212.5,3212.4,6.50112683]
["bitfinex","ETHUSD",1763269921666,0.4814,3212.5,3212.4,2.00979293]
["bitfinex","ETHUSD",1763269921864,0.002,3212.5,3212.4,2.50799293]
["bitfinex","ETHUSD",1763269922055,0.002,3212.5,3212.4,6.74349693]
["bitfinex","ETHUSD",1763269922235,0.002,3212.5,3212.4,7.23869693]
["bitfinex","ETHUSD",1763269922867,0.002,3212.5,3212.4,6.74349693]
["bitfinex","ETHUSD",1763269923068,0.002,3212.5,3212.4,7.23869693]
["bitfinex","ETHUSD",1763269923654,0.002,3212.5,3212.4,11.23483083]
["bitfinex","ETHUSD",1763269923852,0.002,3212.5,3212.4,9.01606955]
["bitfinex","ETHUSD",1763269924488,0.002,3212.5,3212.4,9.46676955]
["bitfinex","ETHUSD",1763269926989,0.002,3212.5,3212.4,9.01606955]
["bitfinex","ETHUSD",1763269928282,0.002,3212.5,3212.4,6.74349693]
["bitfinex","ETHUSD",1763269929281,0.4651,3212.5,3212.4,6.24529693]
["bitfinex","ETHUSD",1763269930176,0.9293,3212.5,3212.4,5.3692448]
["bitfinex","ETHUSD",1763269930497,0.9293,3212.5,3212.4,4.9637408]
["bitfinex","ETHUSD",1763269930704,0.9293,3212.5,3212.4,5.3692448]
["bitfinex","ETHUSD",1763269931716,0.9293,3212.5,3212.4,2.8029125]
["bitfinex","ETHUSD",1763269931922,0.9293,3212.5,3212.3,1.6691717]
["bitfinex","ETHUSD",1763269932219,0.4642,3212.4,3212.2,1.6691717]
["bitfinex","ETHUSD",1763269932574,0.4631,3212.3,3212.2,1.6691717]
["bitfinex","ETHUSD",1763269933018,0.9273,3212.3,3212.2,1.6691717]
["bitfinex","ETHUSD",1763269933522,0.9273,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1763269933699,0.6644,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269936320,0.6644,3212.2,3212.1,0.17123049]
["bitfinex","ETHUSD",1763269936709,0.6644,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269938856,0.2109,3212.2,3212.1,0.406504]
["bitfinex","ETHUSD",1763269939006,0.6644,3212.2,3212.1,0.406504]
["bitfinex","ETHUSD",1763269939460,0.002,3212.5,3212.3,0.405504]
["bitfinex","ETHUSD",1763269939607,0.002,3212.5,3212.4,2.0220448]
["bitfinex","ETHUSD",1763269939932,0.501,3212.5,3212.4,2.07669949]
["bitfinex","ETHUSD",1763269940135,0.501,3212.5,3212.4,2.36801908]
["bitfinex","ETHUSD",1763269940713,0.002,3212.5,3212.4,2.36801908]
["bitfinex","ETHUSD",1763269940915,0.002,3212.5,3212.4,4.6713238]
["bitfinex","ETHUSD",1763269941320,0.002,3212.5,3212.4,4.1885238]
["bitfinex","ETHUSD",1763269941528,0.501,3212.5,3212.4,4.1885238]
["bitfinex","ETHUSD",1763269941713,0.501,3212.5,3212.4,5.8570404]
["bitfinex","ETHUSD",1763269943205,0.9545,3212.5,3212.4,4.1885238]
["bitfinex","ETHUSD",1763269943508,0.9545,3212.5,3212.4,5.85706217]
["bitfinex","ETHUSD",1763269943704,0.9545,3212.5,3212.4,4.03655745]
["bitfinex","ETHUSD",1763269944144,0.9545,3212.5,3212.4,5.85706217]
["bitfinex","ETHUSD",1763269944710,0.9545,3212.5,3212.4,3.09359876]
["bitfinex","ETHUSD",1763269944951,0.9545,3212.5,3212.4,1.1126458]
["bitfinex","ETHUSD",1763269945104,0.9545,3212.5,3212.4,0.83464396]
["bitfinex","ETHUSD",1763269945405,2.77500472,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1763269945607,0.499,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763269945844,0.1886,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269946253,0.6421,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763269950656,0.4555,3212.5,3212.0,4.12480944]
["bitfinex","ETHUSD",1763269950878,0.002,3212.5,3212.3,1.82050472]
["bitfinex","ETHUSD",1763269951226,0.002,3212.5,3212.4,1.82050472]
["bitfinex","ETHUSD",1763269951539,0.002,3212.5,3212.4,2.65514868]
["bitfinex","ETHUSD",1763269951739,0.501,3212.5,3212.4,2.65514868]
["bitfinex","ETHUSD",1763269952963,0.501,3212.5,3212.4,0.83464396]
["bitfinex","ETHUSD",1763269953169,0.501,3212.5,3212.3,1.1126458]
["bitfinex","ETHUSD",1763269953557,0.501,3212.5,3212.3,1.6136458]
["bitfinex","ETHUSD",1763269954991,0.185,3212.4,3212.3,0.501]
["bitfinex","ETHUSD",1763269955168,0.185,3212.4,3212.3,1.33433504]
["bitfinex","ETHUSD",1763269955351,0.6827,3212.4,3212.3,0.501]
["bitfinex","ETHUSD",1763269955553,0.6827,3212.4,3212.1,1.1136458]
["bitfinex","ETHUSD",1763269955750,0.4521,3212.2,3212.1,1.7963458]
["bitfinex","ETHUSD",1763269955963,0.4521,3212.2,3212.1,1.1136458]
["bitfinex","ETHUSD",1763269956255,0.9498,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269965511,0.4521,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269965681,0.9498,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269971310,0.9498,3212.2,3212.1,0.83485838]
["bitfinex","ETHUSD",1763269972375,0.9498,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269972797,1.27833187,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269973590,1.57003544,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269973915,1.57204625,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269974983,3.21231969,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269975415,1.57204625,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269975584,1.24351438,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269980123,1.24331164,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269982449,2.88358508,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269982928,3.3721072,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269983854,1.23413376,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269984157,1.24331164,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269984650,0.74561164,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269984839,0.9496,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269985840,0.4955,3213.2,3212.2,1.1337408]
["bitfinex","ETHUSD",1763269986024,0.1903,3212.9,3212.3,0.83473248]
["bitfinex","ETHUSD",1763269986549,0.6858,3212.9,3212.3,0.83473248]
["bitfinex","ETHUSD",1763269986750,0.1903,3212.9,3212.3,0.83473248]
["bitfinex","ETHUSD",1763269986920,0.1903,3212.9,3212.3,1.38465668]
["bitfinex","ETHUSD",1763269987360,0.6858,3212.9,3212.3,1.38465668]
["bitfinex","ETHUSD",1763269987622,0.1903,3212.9,3212.3,1.88015668]
["bitfinex","ETHUSD",1763269988155,0.6858,3212.9,3212.3,1.88015668]
["bitfinex","ETHUSD",1763269988664,0.4846,3212.4,3212.2,0.83473248]
["bitfinex","ETHUSD",1763269988845,0.1497,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1763269989022,0.4813,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763269989223,0.4955,3212.6,3212.1,0.001]
["bitfinex","ETHUSD",1763269989522,0.4955,3212.6,3212.1,0.4821]
["bitfinex","ETHUSD",1763269995292,1.83257344,3212.9,3212.1,1.97963248]
["bitfinex","ETHUSD",1763269995293,0.4713,3212.8,3212.1,1.97963248]
["bitfinex","ETHUSD",1763269995676,0.4713,3212.8,3212.1,1.48333248]
["bitfinex","ETHUSD",1763269995677,0.70168734,3212.8,3212.1,1.48333248]
["bitfinex","ETHUSD",1763269995876,0.4713,3212.7,3212.1,1.48333248]
["bitfinex","ETHUSD",1763269997901,0.48845184,3212.6,3212.1,1.31683248]
["bitfinex","ETHUSD",1763269998203,0.4713,3212.7,3212.1,1.31683248]
["bitfinex","ETHUSD",1763269998410,0.4713,3212.6,3212.1,1.31683248]
["bitfinex","ETHUSD",1763270003685,0.002,3212.9,3212.5,0.4558]
["bitfinex","ETHUSD",1763270003871,0.2015,3212.9,3212.5,0.4558]
["bitfinex","ETHUSD",1763270004204,0.6728,3212.9,3212.5,0.4558]
["bitfinex","ETHUSD",1763270004502,0.6728,3212.9,3212.8,0.4558]
["bitfinex","ETHUSD",1763270004503,0.002,3212.9,3212.8,0.4558]
["bitfinex","ETHUSD",1763270004712,0.002,3212.9,3212.5,0.4963]
["bitfinex","ETHUSD",1763270005089,0.002,3212.9,3212.4,0.83473248]
["bitfinex","ETHUSD",1763270005407,0.4733,3212.9,3212.4,1.62816307]
["bitfinex","ETHUSD",1763270006920,0.002,3212.9,3212.4,1.62816307]
["bitfinex","ETHUSD",1763270007224,0.002,3212.9,3212.5,0.4963]
["bitfinex","ETHUSD",1763270007376,0.002,3212.9,3212.8,0.4558]
["bitfinex","ETHUSD",1763270008099,0.002,3212.9,3212.8,2.59237344]
["bitfinex","ETHUSD",1763270008312,0.002,3212.9,3212.8,3.79671293]
["bitfinex","ETHUSD",1763270008514,0.002,3212.9,3212.8,2.96287536]
["bitfinex","ETHUSD",1763270008682,0.002,3212.9,3212.8,1.32260192]
["bitfinex","ETHUSD",1763270010787,0.002,3212.9,3212.8,2.84075172]
["bitfinex","ETHUSD",1763270011680,0.002,3212.9,3212.8,3.31405172]
["bitfinex","ETHUSD",1763270011880,0.632,3212.9,3212.8,1.30688952]
["bitfinex","ETHUSD",1763270012080,2.74357344,3212.9,3212.5,0.83358952]
["bitfinex","ETHUSD",1763270012311,0.4713,3212.8,3212.4,0.83358952]
["bitfinex","ETHUSD",1763270012714,0.4876,3212.5,3212.4,0.83358952]
["bitfinex","ETHUSD",1763270013322,0.9589,3212.5,3212.3,0.83358952]
["bitfinex","ETHUSD",1763270013830,0.1989,3212.4,3212.3,0.83358952]
["bitfinex","ETHUSD",1763270014192,0.4713,3212.7,3212.3,0.83358952]
["bitfinex","ETHUSD",1763270014393,0.4713,3212.7,3212.4,0.83480415]
["bitfinex","ETHUSD",1763270014916,0.002,3212.9,3212.4,0.83480415]
["bitfinex","ETHUSD",1763270015116,0.485,3212.9,3212.4,0.83480415]
["bitfinex","ETHUSD",1763270015286,0.6653,3212.9,3212.4,0.83480415]
["bitfinex","ETHUSD",1763270015486,0.483,3212.8,3212.4,0.83480415]
["bitfinex","ETHUSD",1763270016429,0.46,3212.5,3212.4,0.83480415]
["bitfinex","ETHUSD",1763270017110,0.943,3212.5,3212.4,0.83480415]
["bitfinex","ETHUSD",1763270017297,0.943,3212.5,3212.3,0.83480415]
["bitfinex","ETHUSD",1763270017512,0.483,3212.4,3212.3,0.83480415]
["bitfinex","ETHUSD",1763270017718,0.943,3212.4,3212.3,0.83480415]
["bitfinex","ETHUSD",1763270025232,0.943,3212.4,3212.1,1.1136458]
["bitfinex","ETHUSD",1763270025421,0.1823,3212.9,3212.3,0.4893]
["bitfinex","ETHUSD",1763270025747,1.82128911,3212.6,3212.3,0.83527148]
["bitfinex","ETHUSD",1763270025940,0.46,3212.4,3212.3,0.83527148]
["bitfinex","ETHUSD",1763270026345,0.943,3212.4,3212.3,0.83527148]
["bitfinex","ETHUSD",1763270026543,0.46,3212.4,3212.3,0.83527148]
["bitfinex","ETHUSD",1763270027212,0.483,3212.7,3212.3,0.83527148]
["bitfinex","ETHUSD",1763270028046,2.00358911,3212.9,3212.6,2.31058911]
["bitfinex","ETHUSD",1763270028047,0.002,3212.9,3212.6,2.31058911]
["bitfinex","ETHUSD",1763270028347,0.002,3212.9,3212.6,1.32457148]
["bitfinex","ETHUSD",1763270028561,0.49043451,3212.9,3212.6,1.32457148]
["bitfinex","ETHUSD",1763270028707,0.97343451,3212.9,3212.6,1.32457148]
["bitfinex","ETHUSD",1763270028907,0.97343451,3212.9,3212.6,0.83527148]
["bitfinex","ETHUSD",1763270029147,0.002,3212.8,3212.6,0.83527148]
["bitfinex","ETHUSD",1763270029318,0.46,3212.7,3212.6,0.83527148]
["bitfinex","ETHUSD",1763270029726,0.002,3212.8,3212.6,1.32457148]
["bitfinex","ETHUSD",1763270030916,0.002,3212.8,3212.6,0.83527148]
["bitfinex","ETHUSD",1763270031114,0.46,3212.7,3212.6,0.83527148]
["bitfinex","ETHUSD",1763270031346,0.002,3212.8,3212.7,0.4893]
["bitfinex","ETHUSD",1763270031723,0.002,3212.8,3212.6,0.83527148]
["bitfinex","ETHUSD",1763270032629,0.002,3212.8,3212.7,0.83527148]
["bitfinex","ETHUSD",1763270032831,0.462,3212.8,3212.7,0.83527148]
["bitfinex","ETHUSD",1763270034270,0.002,3212.8,3212.7,1.32457148]
["bitfinex","ETHUSD",1763270035466,0.462,3212.8,3212.7,0.83527148]
["bitfinex","ETHUSD",1763270038377,0.002,3212.8,3212.7,0.83527148]
["bitfinex","ETHUSD",1763270038879,0.002,3212.8,3212.7,1.32457148]
["bitfinex","ETHUSD",1763270039179,0.002,3212.8,3212.7,1.81737148]
["bitfinex","ETHUSD",1763270040651,0.002,3212.8,3212.7,0.4893]
["bitfinex","ETHUSD",1763270041189,0.002,3212.8,3212.7,1.32442349]
["bitfinex","ETHUSD",1763270041483,0.002,3212.8,3212.7,2.43706929]
["bitfinex","ETHUSD",1763270042368,0.002,3212.8,3212.7,1.94426929]
["bitfinex","ETHUSD",1763270042743,0.002,3212.8,3212.7,1.6019458]
["bitfinex","ETHUSD",1763270044188,0.002,3212.8,3212.7,2.0947458]
["bitfinex","ETHUSD",1763270044685,0.002,3212.8,3212.7,2.0642458]
["bitfinex","ETHUSD",1763270045053,0.002,3212.8,3212.7,3.88553491]
["bitfinex","ETHUSD",1763270045379,0.002,3212.8,3212.7,4.31213391]
["bitfinex","ETHUSD",1763270045554,0.002,3212.8,3212.7,5.09233005]
["bitfinex","ETHUSD",1763270045757,0.002,3212.8,3212.7,5.58274268]
["bitfinex","ETHUSD",1763270056188,0.002,3212.8,3212.7,6.38108313]
["bitfinex","ETHUSD",1763270056383,0.002,3212.8,3212.7,4.71493868]
["bitfinex","ETHUSD",1763270056600,0.002,3212.8,3212.7,6.38131981]
["bitfinex","ETHUSD",1763270056996,0.002,3212.8,3212.7,6.86731981]
["bitfinex","ETHUSD",1763270057212,0.002,3212.8,3212.7,6.38131981]
["bitfinex","ETHUSD",1763270057414,0.002,3212.8,3212.7,4.71493868]
["bitfinex","ETHUSD",1763270057981,0.002,3212.8,3212.7,1.11119203]
["bitfinex","ETHUSD",1763270057982,0.9446,3212.8,3212.7,1.11119203]
["bitfinex","ETHUSD",1763270058473,0.4702,3212.8,3212.7,1.11119203]
["bitfinex","ETHUSD",1763270059223,0.002,3212.8,3212.7,1.58799203]
["bitfinex","ETHUSD",1763270060916,0.002,3212.8,3212.7,2.07399203]
["bitfinex","ETHUSD",1763270061803,0.002,3212.8,3212.7,1.58799203]
["bitfinex","ETHUSD",1763270062199,0.002,3212.8,3212.7,0.4768]
["bitfinex","ETHUSD",1763270062401,0.4702,3212.8,3212.6,3.0797557]
["bitfinex","ETHUSD",1763270062607,0.182,3212.7,3212.6,1.23638357]
["bitfinex","ETHUSD",1763270062784,0.182,3212.7,3212.6,1.11165778]
["bitfinex","ETHUSD",1763270064589,0.184,3212.7,3212.6,1.11165778]
["bitfinex","ETHUSD",1763270065886,0.184,3212.7,3212.5,1.1337408]
["bitfinex","ETHUSD",1763270066815,0.184,3212.7,3212.5,2.80034133]
["bitfinex","ETHUSD",1763270067498,0.002,3212.7,3212.5,2.80034133]
["bitfinex","ETHUSD",1763270068522,0.002,3212.7,3212.6,3.27714133]
["bitfinex","ETHUSD",1763270068888,0.002,3212.7,3212.6,1.6105408]
["bitfinex","ETHUSD",1763270069319,0.002,3212.7,3212.6,3.27714133]
["bitfinex","ETHUSD",1763270075341,0.002,3212.7,3212.6,2.80034133]
["bitfinex","ETHUSD",1763270075724,0.4771,3212.7,3212.6,2.80034133]
["bitfinex","ETHUSD",1763270076743,0.4771,3212.7,3212.6,1.66660053]
["bitfinex","ETHUSD",1763270078040,0.002,3212.7,3212.6,2.14140053]
["bitfinex","ETHUSD",1763270078249,0.002,3212.7,3212.6,3.61512804]
["bitfinex","ETHUSD",1763270078452,0.002,3212.7,3212.6,4.10762804]
["bitfinex","ETHUSD",1763270078613,0.002,3212.7,3212.6,3.61512804]
["bitfinex","ETHUSD",1763270080445,0.002,3212.7,3212.6,3.64625547]
["bitfinex","ETHUSD",1763270080849,0.002,3212.7,3212.6,2.47215494]
["bitfinex","ETHUSD",1763270081548,0.002,3212.7,3212.6,2.87765894]
["bitfinex","ETHUSD",1763270081918,0.002,3212.7,3212.6,5.19000147]
["bitfinex","ETHUSD",1763270082246,0.002,3212.7,3212.6,8.30274504]
["bitfinex","ETHUSD",1763270083552,0.002,3212.7,3212.6,6.08398376]
["bitfinex","ETHUSD",1763270084920,0.002,3212.7,3212.6,7.72182104]
["bitfinex","ETHUSD",1763270086467,0.002,3212.7,3212.6,11.55182104]
["bitfinex","ETHUSD",1763270087470,0.002,3212.7,3212.6,8.43907747]
["bitfinex","ETHUSD",1763270087968,0.002,3212.7,3212.6,7.94657747]
["bitfinex","ETHUSD",1763270088173,0.002,3212.7,3212.6,8.43907747]
["bitfinex","ETHUSD",1763270088868,0.002,3212.7,3212.6,8.53369196]
["bitfinex","ETHUSD",1763270089076,0.002,3212.7,3212.6,10.17152924]
["bitfinex","ETHUSD",1763270089453,0.002,3212.7,3212.6,10.66402924]
["bitfinex","ETHUSD",1763270092182,0.002,3212.7,3212.6,6.83402924]
["bitfinex","ETHUSD",1763270092690,0.002,3212.7,3212.6,5.86672924]
["bitfinex","ETHUSD",1763270092875,0.4771,3212.7,3212.6,3.64177747]
["bitfinex","ETHUSD",1763270093591,0.9423,3212.7,3212.6,1.76254596]
["bitfinex","ETHUSD",1763270093787,0.9423,3212.7,3212.5,1.5392448]
["bitfinex","ETHUSD",1763270093986,0.1815,3212.6,3212.5,1.5392448]
["bitfinex","ETHUSD",1763270094562,0.1815,3212.6,3212.5,2.0064448]
["bitfinex","ETHUSD",1763270095890,0.002,3212.7,3212.5,2.0064448]
["bitfinex","ETHUSD",1763270096190,0.4751,3212.6,3212.5,2.97636819]
["bitfinex","ETHUSD",1763270096488,0.002,3212.7,3212.5,2.97636819]
["bitfinex","ETHUSD",1763270096694,0.002,3212.7,3212.6,1.63783728]
["bitfinex","ETHUSD",1763270097091,0.002,3212.7,3212.6,2.11263728]
["bitfinex","ETHUSD",1763270097590,0.002,3212.7,3212.6,2.60513728]
["bitfinex","ETHUSD",1763270097799,0.002,3212.7,3212.6,3.54628783]
["bitfinex","ETHUSD",1763270098270,0.002,3212.7,3212.6,3.05378783]
["bitfinex","ETHUSD",1763270098775,0.002,3212.7,3212.6,3.54628783]
["bitfinex","ETHUSD",1763270099416,0.002,3212.7,3212.6,3.05378783]
["bitfinex","ETHUSD",1763270099922,0.002,3212.7,3212.6,2.57898783]
["bitfinex","ETHUSD",1763270100264,0.9423,3212.7,3212.5,1.1337408]
["bitfinex","ETHUSD",1763270100469,0.1815,3212.6,3212.5,2.80391712]
["bitfinex","ETHUSD",1763270100706,0.6467,3212.6,3212.5,2.80391712]
["bitfinex","ETHUSD",1763270101787,0.002,3212.7,3212.5,2.80391712]
["bitfinex","ETHUSD",1763270102503,0.002,3212.7,3212.6,0.03112743]
["bitfinex","ETHUSD",1763270102702,0.002,3212.7,3212.5,4.4417544]
["bitfinex","ETHUSD",1763270103007,0.002,3212.7,3212.5,5.26892984]
["bitfinex","ETHUSD",1763270103775,0.002,3212.7,3212.6,0.03112743]
["bitfinex","ETHUSD",1763270104307,0.002,3212.7,3212.5,5.26892984]
["bitfinex","ETHUSD",1763270104683,0.4751,3212.6,3212.5,5.26892984]
["bitfinex","ETHUSD",1763270104907,0.9591,3212.6,3212.5,5.26892984]
["bitfinex","ETHUSD",1763270105116,0.9591,3212.6,3212.5,3.63109256]
["bitfinex","ETHUSD",1763270105323,0.9591,3212.6,3212.5,2.80391712]
["bitfinex","ETHUSD",1763270107536,0.4751,3212.6,3212.5,2.80391712]
["bitfinex","ETHUSD",1763270107702,0.002,3212.7,3212.5,2.80391712]
["bitfinex","ETHUSD",1763270108016,0.4884,3212.6,3212.5,2.80391712]
["bitfinex","ETHUSD",1763270108203,0.002,3212.7,3212.5,2.80391712]
["bitfinex","ETHUSD",1763270108508,0.002,3212.7,3212.5,3.29181712]
["bitfinex","ETHUSD",1763270108715,0.002,3212.7,3212.6,2.15807632]
["bitfinex","ETHUSD",1763270109010,0.002,3212.7,3212.6,3.77491712]
["bitfinex","ETHUSD",1763270109595,0.002,3212.7,3212.6,1.6216408]
["bitfinex","ETHUSD",1763270110205,0.4904,3212.7,3212.6,1.1337408]
["bitfinex","ETHUSD",1763270110530,0.4904,3212.7,3212.6,2.8027354]
["bitfinex","ETHUSD",1763270111409,0.002,3212.7,3212.6,2.8027354]
["bitfinex","ETHUSD",1763270111712,0.002,3212.7,3212.6,4.13016482]
["bitfinex","ETHUSD",1763270112082,0.4904,3212.7,3212.6,3.64226482]
["bitfinex","ETHUSD",1763270112301,0.4904,3212.7,3212.6,2.8027354]
["bitfinex","ETHUSD",1763270112836,0.002,3212.7,3212.6,2.8027354]
["bitfinex","ETHUSD",1763270112997,0.4904,3212.7,3212.6,2.8027354]
["bitfinex","ETHUSD",1763270113336,0.9744,3212.7,3212.6,2.8027354]
["bitfinex","ETHUSD",1763270113498,0.002,3212.7,3212.6,2.8027354]
["bitfinex","ETHUSD",1763270113834,0.002,3212.7,3212.6,3.64226482]
["bitfinex","ETHUSD",1763270114201,0.002,3212.7,3212.6,2.11357022]
["bitfinex","ETHUSD",1763270115716,0.002,3212.7,3212.6,2.57327022]
["bitfinex","ETHUSD",1763270117628,0.002,3212.7,3212.6,2.11357022]
["bitfinex","ETHUSD",1763270118318,0.002,3212.7,3212.6,2.57327022]
["bitfinex","ETHUSD",1763270118905,0.002,3212.7,3212.6,3.50630165]
["bitfinex","ETHUSD",1763270120568,0.002,3212.7,3212.6,6.61904522]
["bitfinex","ETHUSD",1763270120710,0.002,3212.7,3212.6,6.58791779]
["bitfinex","ETHUSD",1763270120911,0.002,3212.7,3212.6,3.47517422]
["bitfinex","ETHUSD",1763270121440,0.002,3212.7,3212.6,7.30517422]
["bitfinex","ETHUSD",1763270121845,0.4849,3212.7,3212.6,8.57474186]
["bitfinex","ETHUSD",1763270122233,0.002,3212.7,3212.6,10.21257914]
["bitfinex","ETHUSD",1763270122543,0.002,3212.7,3212.6,8.4466115]
["bitfinex","ETHUSD",1763270122947,0.9726,3212.7,3212.6,5.94357022]
["bitfinex","ETHUSD",1763270123253,0.9726,3212.7,3212.6,5.1040408]
["bitfinex","ETHUSD",1763270123540,0.9726,3212.7,3212.6,3.9703]
["bitfinex","ETHUSD",1763270123747,0.002,3212.7,3212.6,5.1040408]
["bitfinex","ETHUSD",1763270123946,0.002,3212.7,3212.6,7.20157808]
["bitfinex","ETHUSD",1763270124445,0.002,3212.7,3212.6,6.74187808]
["bitfinex","ETHUSD",1763270125254,0.4849,3212.7,3212.6,6.74187808]
["bitfinex","ETHUSD",1763270125641,0.9726,3212.7,3212.6,5.1040408]
["bitfinex","ETHUSD",1763270126154,0.9726,3212.7,3212.6,0.1403]
["bitfinex","ETHUSD",1763270126324,0.9726,3212.7,3212.5,1.11360506]
["bitfinex","ETHUSD",1763270126528,0.4877,3212.6,3212.5,1.11360506]
["bitfinex","ETHUSD",1763270126750,0.9706,3212.6,3212.5,1.11360506]
["bitfinex","ETHUSD",1763270127116,0.9706,3212.6,3212.4,1.11360506]
["bitfinex","ETHUSD",1763270127320,0.9706,3212.6,3212.1,0.001]
["bitfinex","ETHUSD",1763270127321,0.6676,3212.5,3212.3,1.11360506]
["bitfinex","ETHUSD",1763270127523,0.4877,3212.5,3212.2,2.04922358]
["bitfinex","ETHUSD",1763270127845,0.4877,3212.4,3212.2,1.11360506]
["bitfinex","ETHUSD",1763270128047,0.4829,3212.3,3212.2,1.11360506]
["bitfinex","ETHUSD",1763270128454,0.9706,3212.3,3212.2,1.11360506]
["bitfinex","ETHUSD",1763270131440,0.9706,3212.3,3212.1,1.60230506]
["bitfinex","ETHUSD",1763270131628,0.6676,3212.2,3212.1,1.60230506]
["bitfinex","ETHUSD",1763270133556,0.1799,3212.2,3212.1,1.60230506]
["bitfinex","ETHUSD",1763270133852,0.4877,3212.4,3212.1,2.06200506]
["bitfinex","ETHUSD",1763270134066,0.4877,3212.6,3212.2,2.2451247]
["bitfinex","ETHUSD",1763270134271,0.002,3212.7,3212.4,0.83348292]
["bitfinex","ETHUSD",1763270134435,0.4626,3212.5,3212.4,0.83348292]
["bitfinex","ETHUSD",1763270134837,0.951,3212.5,3212.4,0.83348292]
["bitfinex","ETHUSD",1763270135060,0.951,3212.5,3212.4,1.32188292]
["bitfinex","ETHUSD",1763270137251,0.951,3212.5,3212.4,0.83348292]
["bitfinex","ETHUSD",1763270139453,0.951,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1763270139454,2.8803562,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1763270139664,0.4626,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763270140049,0.951,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763270144754,2.58883728,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763270145202,0.951,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763270149610,1.43952288,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763270149906,1.76565396,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763270152078,1.43952288,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763270152419,3.06407695,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763270152917,0.1974,3212.1,3211.8,0.001]
["bitfinex","ETHUSD",1763270153082,2.47908787,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763270153283,3.27843343,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763270153479,1.94504556,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763270153916,1.43698908,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763270155699,1.92557743,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763270158027,3.7473653,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763270158797,3.74729925,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763270161197,1.14588835,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763270161395,0.48858835,3211.9,3211.8,0.4539]
["bitfinex","ETHUSD",1763270161694,0.002,3212.5,3211.8,1.74648603]
["bitfinex","ETHUSD",1763270161895,0.002,3212.5,3212.4,0.4529]
["bitfinex","ETHUSD",1763270162532,0.002,3212.5,3212.4,0.9122]
["bitfinex","ETHUSD",1763270162919,0.002,3212.5,3212.4,0.4529]
["bitfinex","ETHUSD",1763270163227,0.002,3212.5,3212.3,0.12474758]
["bitfinex","ETHUSD",1763270163228,0.4646,3212.5,3212.3,0.12474758]
["bitfinex","ETHUSD",1763270163398,0.1332,3212.4,3212.3,0.12474758]
["bitfinex","ETHUSD",1763270163799,0.6216,3212.4,3211.9,0.83328603]
["bitfinex","ETHUSD",1763270164056,0.4593,3212.1,3211.8,1.32468603]
["bitfinex","ETHUSD",1763270164859,0.002,3212.5,3212.0,0.4739]
["bitfinex","ETHUSD",1763270165057,0.002,3212.5,3212.4,0.4739]
["bitfinex","ETHUSD",1763270165676,0.002,3212.5,3212.4,1.09404252]
["bitfinex","ETHUSD",1763270165983,0.002,3212.5,3212.4,1.92732855]
["bitfinex","ETHUSD",1763270166155,0.002,3212.5,3212.4,2.22778332]
["bitfinex","ETHUSD",1763270166321,0.002,3212.5,3212.4,2.8448236]
["bitfinex","ETHUSD",1763270166525,0.002,3212.5,3212.4,2.22778332]
["bitfinex","ETHUSD",1763270168664,0.002,3212.5,3212.4,1.73238332]
["bitfinex","ETHUSD",1763270169460,0.002,3212.5,3212.4,2.22778332]
["bitfinex","ETHUSD",1763270169965,0.002,3212.5,3212.4,0.59864252]
["bitfinex","ETHUSD",1763270170132,0.002,3212.5,3212.4,1.42954213]
["bitfinex","ETHUSD",1763270171266,0.002,3212.5,3212.4,1.30479961]
["bitfinex","ETHUSD",1763270171450,0.002,3212.5,3212.4,1.80019961]
["bitfinex","ETHUSD",1763270172181,0.002,3212.5,3212.4,1.94269429]
["bitfinex","ETHUSD",1763270172383,0.002,3212.5,3212.4,1.23652981]
["bitfinex","ETHUSD",1763270172581,0.002,3212.5,3212.4,2.06742942]
["bitfinex","ETHUSD",1763270177702,0.002,3212.5,3212.4,1.57202942]
["bitfinex","ETHUSD",1763270178207,0.002,3212.5,3212.4,0.12473513]
["bitfinex","ETHUSD",1763270178702,0.002,3212.5,3212.4,0.4648]
["bitfinex","ETHUSD",1763270179291,0.002,3212.5,3212.4,0.9389]
["bitfinex","ETHUSD",1763270181472,0.002,3212.5,3212.4,0.4648]
["bitfinex","ETHUSD",1763270181730,0.4777,3212.5,3212.3,1.1337408]
["bitfinex","ETHUSD",1763270181895,0.2044,3212.4,3212.3,1.1337408]
["bitfinex","ETHUSD",1763270182294,0.002,3212.5,3212.3,1.1337408]
["bitfinex","ETHUSD",1763270183004,0.002,3212.5,3212.4,0.4648]
["bitfinex","ETHUSD",1763270184923,0.002,3212.5,3212.4,2.75974494]
["bitfinex","ETHUSD",1763270185091,0.05,3216.5,3213.0,0.4648]
["bitfinex","ETHUSD",1763270185419,0.29058643,3215.3,3214.0,1.1337408]
["bitfinex","ETHUSD",1763270185716,0.4538,3216.3,3214.9,6.14058287]
["bitfinex","ETHUSD",1763270186023,0.4538,3216.3,3214.9,9.71235595]
["bitfinex","ETHUSD",1763270186024,0.29039029,3216.2,3214.9,9.71235595]
["bitfinex","ETHUSD",1763270186177,0.4538,3216.3,3214.9,10.62586975]
["bitfinex","ETHUSD",1763270186381,0.4538,3216.3,3214.9,9.7535114]
["bitfinex","ETHUSD",1763270186828,0.05,3218.3,3215.0,1.5392448]
["bitfinex","ETHUSD",1763270187047,0.6508,3217.9,3216.2,0.4648]
["bitfinex","ETHUSD",1763270187316,2.91646851,3217.9,3216.3,0.24242645]
["bitfinex","ETHUSD",1763270187532,2.26566851,3217.6,3216.3,0.24242645]
["bitfinex","ETHUSD",1763270187739,2.26566851,3217.6,3215.7,1.29982367]
["bitfinex","ETHUSD",1763270187740,0.4757,3216.4,3215.7,1.29982367]
["bitfinex","ETHUSD",1763270188027,2.26566851,3217.3,3215.7,1.6078408]
["bitfinex","ETHUSD",1763270188257,1.58741086,3217.5,3217.2,0.4648]
["bitfinex","ETHUSD",1763270188258,1.13361086,3217.5,3217.2,0.4648]
["bitfinex","ETHUSD",1763270188536,0.4538,3217.4,3215.9,2.26566851]
["bitfinex","ETHUSD",1763270188690,0.4538,3217.8,3216.8,2.26566851]
["bitfinex","ETHUSD",1763270188894,0.197,3217.9,3216.8,2.26566851]
["bitfinex","ETHUSD",1763270189105,0.4538,3217.8,3216.9,1.2872408]
["bitfinex","ETHUSD",1763270189934,0.4538,3217.8,3216.6,0.1535]
["bitfinex","ETHUSD",1763270190228,0.4538,3217.8,3216.4,0.1535]
["bitfinex","ETHUSD",1763270190403,0.4538,3217.8,3216.6,2.26566851]
["bitfinex","ETHUSD",1763270190807,0.4538,3217.8,3216.7,1.6078408]
["bitfinex","ETHUSD",1763270191017,0.4538,3217.8,3216.7,1.1337408]
["bitfinex","ETHUSD",1763270191228,0.4538,3217.8,3216.8,0.4741]
["bitfinex","ETHUSD",1763270191433,0.4538,3217.8,3216.7,2.60560944]
["bitfinex","ETHUSD",1763270191613,0.4538,3217.8,3216.4,0.1535]
["bitfinex","ETHUSD",1763270191996,0.4538,3217.8,3215.1,2.26566851]
["bitfinex","ETHUSD",1763270191997,0.6727,3216.5,3215.1,2.26566851]
["bitfinex","ETHUSD",1763270192308,0.197,3215.8,3214.3,2.26566851]
["bitfinex","ETHUSD",1763270192508,0.197,3215.8,3214.4,0.22656685]
["bitfinex","ETHUSD",1763270192829,0.4538,3215.7,3214.4,0.22656685]
["bitfinex","ETHUSD",1763270193018,2.26566851,3215.5,3213.7,2.26566851]
["bitfinex","ETHUSD",1763270193209,0.197,3214.5,3213.7,2.26566851]
["bitfinex","ETHUSD",1763270193896,0.197,3215.2,3214.0,2.26566851]
["bitfinex","ETHUSD",1763270194160,0.197,3215.2,3214.3,2.26566851]
["bitfinex","ETHUSD",1763270194367,0.197,3215.2,3214.0,2.26566851]
["bitfinex","ETHUSD",1763270194630,0.197,3215.2,3214.1,1.1337408]
["bitfinex","ETHUSD",1763270194818,0.197,3215.2,3214.6,2.26566851]
["bitfinex","ETHUSD",1763270195020,0.4747,3215.7,3214.6,2.26566851]
["bitfinex","ETHUSD",1763270195363,0.4747,3215.7,3214.7,0.0311071]
["bitfinex","ETHUSD",1763270195668,0.4747,3215.7,3214.3,1.1337408]
["bitfinex","ETHUSD",1763270195874,0.4793,3214.4,3213.9,0.1535]
["bitfinex","ETHUSD",1763270196421,0.4747,3214.7,3213.9,0.1535]
["bitfinex","ETHUSD",1763270196842,0.4747,3214.7,3213.4,2.26566851]
["bitfinex","ETHUSD",1763270197043,0.4747,3214.7,3212.1,2.86008242]
["bitfinex","ETHUSD",1763270197044,0.4747,3214.7,3212.8,3.11247594]
["bitfinex","ETHUSD",1763270197244,0.4747,3214.7,3213.2,2.26566851]
["bitfinex","ETHUSD",1763270197457,0.4747,3214.7,3213.3,0.405504]
["bitfinex","ETHUSD",1763270197758,0.4747,3214.7,3213.5,2.26566851]
["bitfinex","ETHUSD",1763270197958,0.4747,3214.7,3213.4,0.405504]
["bitfinex","ETHUSD",1763270199053,0.48819411,3214.5,3213.7,2.26566851]
["bitfinex","ETHUSD",1763270199360,0.4747,3215.7,3214.1,2.26566851]
["bitfinex","ETHUSD",1763270199667,0.48815703,3215.0,3214.1,2.26566851]
["bitfinex","ETHUSD",1763270199953,1.6084408,3215.7,3214.1,2.26566851]
["bitfinex","ETHUSD",1763270200124,0.4881543,3215.0,3214.0,1.1337408]
["bitfinex","ETHUSD",1763270200461,2.26566851,3215.2,3213.7,2.26566851]
["bitfinex","ETHUSD",1763270200632,0.48816167,3214.9,3213.7,2.26566851]
["bitfinex","ETHUSD",1763270201038,0.4747,3214.8,3213.7,2.26566851]
["bitfinex","ETHUSD",1763270201889,0.4747,3214.8,3213.8,0.405504]
["bitfinex","ETHUSD",1763270202348,0.002,3214.9,3213.8,0.405504]
["bitfinex","ETHUSD",1763270202694,0.002,3214.9,3214.3,0.405504]
["bitfinex","ETHUSD",1763270202849,0.002,3214.9,3214.5,3.39940931]
["bitfinex","ETHUSD",1763270203250,0.4747,3214.8,3214.5,1.1337408]
["bitfinex","ETHUSD",1763270203572,0.4793,3214.6,3213.5,2.26566851]
["bitfinex","ETHUSD",1763270203772,0.4793,3214.3,3213.6,1.5392448]
["bitfinex","ETHUSD",1763270204086,0.4793,3214.3,3213.6,1.51433213]
["bitfinex","ETHUSD",1763270205163,0.4881798,3214.6,3213.6,1.51433213]
["bitfinex","ETHUSD",1763270205854,0.9628798,3214.6,3213.6,1.51433213]
["bitfinex","ETHUSD",1763270206954,0.9628798,3214.6,3213.6,0.78609533]
["bitfinex","ETHUSD",1763270207558,0.9628798,3214.6,3213.6,1.91983613]
["bitfinex","ETHUSD",1763270207762,0.4747,3214.5,3213.5,2.33233538]
["bitfinex","ETHUSD",1763270208068,0.4747,3214.5,3213.4,0.001]
["bitfinex","ETHUSD",1763270210719,0.1889,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763270210905,0.6682,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763270211106,0.1889,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763270211410,0.1889,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1763270211575,0.1889,3214.1,3213.4,0.001]
["bitfinex","ETHUSD",1763270214124,0.4747,3214.5,3213.4,0.001]
["bitfinex","ETHUSD",1763270214125,0.1889,3214.3,3213.4,0.001]
["bitfinex","ETHUSD",1763270214420,0.1889,3214.3,3213.4,3.831]
["bitfinex","ETHUSD",1763270214616,0.4747,3214.2,3213.4,3.831]
["bitfinex","ETHUSD",1763270214802,0.4767,3214.9,3213.8,0.405504]
["bitfinex","ETHUSD",1763270215004,0.4767,3214.9,3213.4,0.38369201]
["bitfinex","ETHUSD",1763270215005,0.4767,3214.9,3213.4,2.71602739]
["bitfinex","ETHUSD",1763270215187,0.4767,3214.9,3213.6,0.405504]
["bitfinex","ETHUSD",1763270215516,0.4767,3214.9,3213.5,0.405504]
["bitfinex","ETHUSD",1763270215813,0.4767,3214.9,3213.4,0.001]
["bitfinex","ETHUSD",1763270218146,0.4767,3214.9,3213.6,0.405504]
["bitfinex","ETHUSD",1763270218444,0.4767,3214.9,3213.7,0.27378394]
["bitfinex","ETHUSD",1763270218649,0.4767,3214.9,3213.6,0.405504]
["bitfinex","ETHUSD",1763270220336,0.4767,3214.9,3213.4,0.406504]
["bitfinex","ETHUSD",1763270220952,0.4767,3214.9,3213.4,0.001]
["bitfinex","ETHUSD",1763270221334,0.4767,3214.9,3213.6,1.64826793]
["bitfinex","ETHUSD",1763270222154,0.4767,3214.9,3213.8,1.10713489]
["bitfinex","ETHUSD",1763270222374,0.002,3214.9,3214.0,0.405504]
["bitfinex","ETHUSD",1763270222520,0.002,3214.9,3214.8,1.64826793]
["bitfinex","ETHUSD",1763270222722,0.002,3214.9,3214.7,2.33233538]
["bitfinex","ETHUSD",1763270222924,0.002,3214.9,3214.6,0.405504]
["bitfinex","ETHUSD",1763270223143,0.1909,3214.9,3214.4,2.22566764]
["bitfinex","ETHUSD",1763270223351,0.6656,3214.9,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270223621,0.4793,3214.5,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270224567,0.4747,3214.8,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270225298,0.1862,3214.9,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270225434,0.002,3214.9,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270225627,0.1862,3214.9,3214.5,1.10676437]
["bitfinex","ETHUSD",1763270225832,0.1862,3214.9,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270226059,0.6535,3214.9,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270226259,0.4798,3214.5,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270226838,0.002,3214.9,3214.4,1.10676437]
["bitfinex","ETHUSD",1763270227039,0.002,3214.9,3214.5,1.1378734]
["bitfinex","ETHUSD",1763270227257,0.002,3214.9,3214.5,1.10676437]
["bitfinex","ETHUSD",1763270227772,0.002,3214.9,3214.7,1.10676437]
["bitfinex","ETHUSD",1763270228774,0.002,3214.9,3214.8,1.10676437]
["bitfinex","ETHUSD",1763270229142,0.002,3214.9,3214.8,1.37136529]
["bitfinex","ETHUSD",1763270229361,0.002,3214.9,3214.8,1.80384572]
["bitfinex","ETHUSD",1763270229777,0.002,3214.9,3214.8,1.83495185]
["bitfinex","ETHUSD",1763270230072,0.002,3214.9,3214.8,1.80384572]
["bitfinex","ETHUSD",1763270231554,0.002,3214.9,3214.8,4.94556526]
["bitfinex","ETHUSD",1763270231755,0.002,3214.9,3214.8,4.91445913]
["bitfinex","ETHUSD",1763270231968,0.002,3214.9,3214.8,1.80384572]
["bitfinex","ETHUSD",1763270232273,0.002,3214.9,3214.8,2.322372]
["bitfinex","ETHUSD",1763270232987,0.002,3214.9,3214.8,7.2861128]
["bitfinex","ETHUSD",1763270233477,0.002,3214.9,3214.8,10.39672621]
["bitfinex","ETHUSD",1763270233982,0.002,3214.9,3214.8,7.2861128]
["bitfinex","ETHUSD",1763270234154,0.002,3214.9,3214.8,10.39672621]
["bitfinex","ETHUSD",1763270234358,0.002,3214.9,3214.8,8.74445913]
["bitfinex","ETHUSD",1763270235278,0.002,3215.3,3214.9,1.5392448]
["bitfinex","ETHUSD",1763270235504,0.002,3215.3,3215.2,3.87158018]
["bitfinex","ETHUSD",1763270235864,0.002,3215.3,3215.2,5.52116752]
["bitfinex","ETHUSD",1763270237173,0.002,3215.3,3215.2,3.87158018]
["bitfinex","ETHUSD",1763270237372,0.002,3215.3,3215.2,4.97022301]
["bitfinex","ETHUSD",1763270237956,0.002,3215.3,3215.2,1.50414683]
["bitfinex","ETHUSD",1763270238155,0.002,3215.3,3215.2,1.81952025]
["bitfinex","ETHUSD",1763270238591,0.002,3215.3,3215.2,0.72087742]
["bitfinex","ETHUSD",1763270240506,0.002,3215.3,3215.2,0.405504]
["bitfinex","ETHUSD",1763270241810,0.002,3215.3,3215.2,7.01290886]
["bitfinex","ETHUSD",1763270242009,0.1973,3216.7,3215.7,1.5392448]
["bitfinex","ETHUSD",1763270242222,0.475,3216.6,3215.8,1.09793554]
["bitfinex","ETHUSD",1763270242504,0.475,3216.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763270243045,0.1973,3216.7,3216.1,0.405504]
["bitfinex","ETHUSD",1763270243311,0.1973,3216.7,3216.2,3.46607618]
["bitfinex","ETHUSD",1763270243533,2.51653538,3218.1,3216.7,1.5392448]
["bitfinex","ETHUSD",1763270243534,0.1973,3217.5,3216.7,1.5392448]
["bitfinex","ETHUSD",1763270243682,0.1973,3217.5,3217.0,1.5392448]
["bitfinex","ETHUSD",1763270244206,0.475,3217.8,3217.0,1.92640282]
["bitfinex","ETHUSD",1763270244721,0.1842,3218.1,3217.3,1.5392448]
["bitfinex","ETHUSD",1763270244923,0.1842,3218.1,3217.5,2.33233538]
["bitfinex","ETHUSD",1763270245091,0.1973,3220.1,3217.9,1.5392448]
["bitfinex","ETHUSD",1763270245092,0.1973,3218.8,3217.9,1.5392448]
["bitfinex","ETHUSD",1763270245293,0.1973,3218.8,3218.1,0.405504]
["bitfinex","ETHUSD",1763270245614,0.475,3218.7,3218.0,2.33233538]
["bitfinex","ETHUSD",1763270245812,0.475,3218.7,3217.9,0.405504]
["bitfinex","ETHUSD",1763270245997,0.475,3218.7,3217.5,3.46607618]
["bitfinex","ETHUSD",1763270246202,0.475,3218.7,3217.3,1.1337408]
["bitfinex","ETHUSD",1763270246514,0.475,3218.7,3217.3,0.405504]
["bitfinex","ETHUSD",1763270247244,0.475,3218.7,3217.5,2.33233538]
["bitfinex","ETHUSD",1763270247409,0.475,3218.7,3217.5,0.405504]
["bitfinex","ETHUSD",1763270247614,0.475,3218.7,3217.4,0.405504]
["bitfinex","ETHUSD",1763270248518,0.475,3218.7,3218.0,1.5392448]
["bitfinex","ETHUSD",1763270249398,0.475,3218.7,3217.6,0.405504]
["bitfinex","ETHUSD",1763270249719,0.475,3218.7,3217.6,1.5392448]
["bitfinex","ETHUSD",1763270250597,0.475,3218.7,3217.6,1.92640282]
["bitfinex","ETHUSD",1763270250900,0.475,3218.7,3218.0,0.405504]
["bitfinex","ETHUSD",1763270251413,0.475,3218.7,3217.8,0.405504]
["bitfinex","ETHUSD",1763270253247,0.475,3218.7,3217.6,1.52089882]
["bitfinex","ETHUSD",1763270253405,0.475,3218.7,3217.7,0.405504]
["bitfinex","ETHUSD",1763270253734,0.475,3218.7,3217.7,0.83137782]
["bitfinex","ETHUSD",1763270254640,0.477,3218.7,3217.7,0.83137782]
["bitfinex","ETHUSD",1763270255042,0.477,3218.7,3217.9,0.405504]
["bitfinex","ETHUSD",1763270255456,0.477,3218.7,3217.9,1.5392448]
["bitfinex","ETHUSD",1763270257783,0.4642,3218.0,3217.8,0.405504]
["bitfinex","ETHUSD",1763270257980,0.4642,3217.9,3217.3,0.81727687]
["bitfinex","ETHUSD",1763270258183,0.4642,3217.8,3216.8,0.81727687]
["bitfinex","ETHUSD",1763270258349,0.4642,3217.8,3216.9,2.33233538]
["bitfinex","ETHUSD",1763270258550,0.9594,3217.8,3217.0,0.405504]
["bitfinex","ETHUSD",1763270258758,0.9094,3217.8,3217.0,0.405504]
["bitfinex","ETHUSD",1763270258960,0.9094,3217.8,3216.8,0.42475478]
["bitfinex","ETHUSD",1763270259189,0.4142,3217.8,3217.2,2.33233538]
["bitfinex","ETHUSD",1763270259349,0.4952,3218.1,3217.2,2.33233538]
["bitfinex","ETHUSD",1763270259350,0.4952,3218.1,3217.5,2.33233538]
["bitfinex","ETHUSD",1763270259548,0.4952,3218.5,3217.6,1.5392448]
["bitfinex","ETHUSD",1763270259857,0.4952,3218.5,3217.6,2.73783938]
["bitfinex","ETHUSD",1763270262873,0.4952,3218.5,3217.5,0.405504]
["bitfinex","ETHUSD",1763270263360,0.4952,3218.5,3217.5,1.5392448]
["bitfinex","ETHUSD",1763270263560,0.4952,3218.5,3217.6,0.46888571]
["bitfinex","ETHUSD",1763270264365,0.48763652,3218.6,3217.6,0.46888571]
["bitfinex","ETHUSD",1763270264689,0.002,3218.7,3218.6,1.5392448]
["bitfinex","ETHUSD",1763270264864,0.002,3218.7,3218.6,2.35652167]
["bitfinex","ETHUSD",1763270265066,0.4662,3218.7,3218.4,0.81727687]
["bitfinex","ETHUSD",1763270265376,0.4642,3218.4,3218.1,0.81727687]
["bitfinex","ETHUSD",1763270265593,0.4642,3218.4,3218.0,0.81727687]
["bitfinex","ETHUSD",1763270265754,0.4642,3218.4,3218.0,1.12217219]
["bitfinex","ETHUSD",1763270266199,0.4642,3218.4,3218.0,0.81727687]
["bitfinex","ETHUSD",1763270266377,0.4642,3218.1,3217.6,0.81727687]
["bitfinex","ETHUSD",1763270266574,0.4642,3218.1,3217.5,1.95101767]
["bitfinex","ETHUSD",1763270266991,0.4952,3218.4,3217.5,1.95101767]
["bitfinex","ETHUSD",1763270267296,0.4952,3218.4,3217.6,1.22278087]
["bitfinex","ETHUSD",1763270267464,0.4952,3218.4,3217.6,0.405504]
["bitfinex","ETHUSD",1763270268289,0.4952,3218.4,3217.6,1.22278087]
["bitfinex","ETHUSD",1763270268995,0.4952,3218.4,3217.7,1.1337408]
["bitfinex","ETHUSD",1763270269969,0.4952,3218.4,3217.7,1.95101767]
["bitfinex","ETHUSD",1763270270196,0.4952,3218.4,3217.7,2.41308851]
["bitfinex","ETHUSD",1763270270407,0.002,3218.7,3218.4,0.405504]
["bitfinex","ETHUSD",1763270270574,0.002,3218.7,3218.6,1.5392448]
["bitfinex","ETHUSD",1763270270899,0.002,3218.7,3218.2,3.08146355]
["bitfinex","ETHUSD",1763270270900,0.9614,3218.7,3218.4,0.405504]
["bitfinex","ETHUSD",1763270271286,0.4162,3218.7,3218.4,0.82256108]
["bitfinex","ETHUSD",1763270271490,0.4952,3218.6,3218.4,0.82256108]
["bitfinex","ETHUSD",1763270271690,0.4162,3218.7,3218.5,0.82256108]
["bitfinex","ETHUSD",1763270271875,0.4952,3218.7,3218.5,0.82256108]
["bitfinex","ETHUSD",1763270272077,0.1992,3218.9,3218.4,3.08674776]
["bitfinex","ETHUSD",1763270272281,0.1992,3218.9,3218.5,0.82256108]
["bitfinex","ETHUSD",1763270272597,0.6944,3218.9,3218.5,0.82256108]
["bitfinex","ETHUSD",1763270273147,0.6944,3218.9,3218.4,2.26418668]
["bitfinex","ETHUSD",1763270273148,2.72838668,3218.6,3218.4,0.32256108]
["bitfinex","ETHUSD",1763270273267,0.63593867,3218.5,3217.9,1.09793554]
["bitfinex","ETHUSD",1763270273470,0.4642,3218.0,3217.5,1.09793554]
["bitfinex","ETHUSD",1763270273669,0.002,3218.7,3217.9,2.26418668]
["bitfinex","ETHUSD",1763270273902,0.4952,3218.6,3218.0,1.164816]
["bitfinex","ETHUSD",1763270274108,0.4642,3218.1,3217.9,1.09793554]
["bitfinex","ETHUSD",1763270274290,0.363,3218.0,3217.8,2.23167634]
["bitfinex","ETHUSD",1763270274493,0.363,3218.0,3217.9,1.09793554]
["bitfinex","ETHUSD",1763270275477,0.4952,3218.4,3217.9,1.09793554]
["bitfinex","ETHUSD",1763270275681,0.4972,3218.7,3217.9,1.09793554]
["bitfinex","ETHUSD",1763270275915,0.4972,3218.7,3218.0,1.12901074]
["bitfinex","ETHUSD",1763270276212,0.4972,3218.7,3218.1,1.09793554]
["bitfinex","ETHUSD",1763270276567,0.4972,3218.7,3218.1,3.50572222]
["bitfinex","ETHUSD",1763270276771,0.002,3218.7,3218.4,4.49586302]
["bitfinex","ETHUSD",1763270276995,0.002,3218.7,3218.6,1.09793554]
["bitfinex","ETHUSD",1763270279437,0.6944,3221.1,3218.7,3.4112448]
["bitfinex","ETHUSD",1763270279606,0.58790871,3220.6,3219.8,2.6383582]
["bitfinex","ETHUSD",1763270280095,0.58790871,3220.6,3219.8,2.2328542]
["bitfinex","ETHUSD",1763270280295,0.58790871,3220.6,3219.9,1.0991134]
["bitfinex","ETHUSD",1763270280697,0.4642,3220.0,3219.6,2.2328542]
["bitfinex","ETHUSD",1763270280908,0.5603,3219.7,3219.5,1.0991134]
["bitfinex","ETHUSD",1763270281114,0.1992,3219.7,3219.5,1.0991134]
["bitfinex","ETHUSD",1763270281311,0.9594,3219.6,3219.0,1.0991134]
["bitfinex","ETHUSD",1763270281511,0.3611,3219.4,3218.7,1.0991134]
["bitfinex","ETHUSD",1763270281739,0.1992,3218.8,3218.7,1.0991134]
["bitfinex","ETHUSD",1763270281911,0.6623,3218.8,3218.6,1.0991134]
["bitfinex","ETHUSD",1763270282237,0.4952,3218.7,3218.4,1.0991134]
["bitfinex","ETHUSD",1763270282410,0.1992,3219.7,3218.7,0.5745]
["bitfinex","ETHUSD",1763270282610,0.1992,3219.7,3219.3,1.0991134]
["bitfinex","ETHUSD",1763270282839,0.6944,3219.7,3219.1,2.2328542]
["bitfinex","ETHUSD",1763270282998,0.6944,3219.7,3219.0,1.0991134]
["bitfinex","ETHUSD",1763270283203,0.4952,3219.6,3219.1,1.0991134]
["bitfinex","ETHUSD",1763270283429,0.4952,3219.6,3219.0,1.0991134]
["bitfinex","ETHUSD",1763270284669,0.1992,3219.7,3219.1,1.5392448]
["bitfinex","ETHUSD",1763270284971,0.4958,3219.6,3219.0,1.0991134]
["bitfinex","ETHUSD",1763270285158,0.09270871,3220.6,3219.6,0.4309]
["bitfinex","ETHUSD",1763270285357,0.09270871,3220.6,3219.1,0.405504]
["bitfinex","ETHUSD",1763270285358,0.1926,3219.9,3219.3,0.405504]
["bitfinex","ETHUSD",1763270285669,0.1926,3219.9,3219.3,0.89575849]
["bitfinex","ETHUSD",1763270285862,0.4958,3219.8,3219.3,0.405504]
["bitfinex","ETHUSD",1763270286038,0.4958,3219.8,3219.2,1.1337408]
["bitfinex","ETHUSD",1763270286238,0.4958,3219.8,3219.1,1.0991134]
["bitfinex","ETHUSD",1763270286569,0.4958,3219.8,3219.0,1.0991134]
["bitfinex","ETHUSD",1763270286737,0.4958,3219.8,3218.9,1.0991134]
["bitfinex","ETHUSD",1763270287234,0.4958,3219.8,3218.8,1.0991134]
["bitfinex","ETHUSD",1763270287867,0.6639,3218.9,3218.7,1.0991134]
["bitfinex","ETHUSD",1763270288032,0.6639,3218.9,3218.6,1.0991134]
["bitfinex","ETHUSD",1763270288435,0.4713,3218.7,3218.5,1.0991134]
["bitfinex","ETHUSD",1763270288644,0.4705,3218.5,3218.2,1.0991134]
["bitfinex","ETHUSD",1763270289165,0.9663,3218.5,3218.2,1.0991134]
["bitfinex","ETHUSD",1763270289372,2.45678668,3219.9,3218.4,0.5745]
["bitfinex","ETHUSD",1763270289373,0.1926,3219.9,3218.4,0.5745]
["bitfinex","ETHUSD",1763270289538,0.1926,3219.9,3219.2,2.26418668]
["bitfinex","ETHUSD",1763270289742,0.6884,3219.9,3219.1,1.0991134]
["bitfinex","ETHUSD",1763270290038,0.4713,3219.2,3218.8,1.0991134]
["bitfinex","ETHUSD",1763270290462,0.9671,3219.2,3218.8,1.0991134]
["bitfinex","ETHUSD",1763270290870,0.4958,3219.1,3218.7,1.0991134]
["bitfinex","ETHUSD",1763270292517,0.4958,3219.1,3218.6,1.1337408]
["bitfinex","ETHUSD",1763270292518,0.4958,3219.1,3218.6,2.2328542]
["bitfinex","ETHUSD",1763270295395,0.4958,3219.1,3218.6,1.0991134]
["bitfinex","ETHUSD",1763270295600,0.6837,3218.7,3218.6,1.0991134]
["bitfinex","ETHUSD",1763270295805,0.6837,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1763270296100,0.844,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763270296710,0.844,3218.6,3217.7,0.1436]
["bitfinex","ETHUSD",1763270296711,0.4905,3218.1,3217.5,1.6486701]
["bitfinex","ETHUSD",1763270296862,0.6837,3217.6,3216.6,2.78512145]
["bitfinex","ETHUSD",1763270297061,0.0109,3217.1,3216.7,0.27851215]
["bitfinex","ETHUSD",1763270297370,0.4971,3217.5,3216.4,2.26418668]
["bitfinex","ETHUSD",1763270297991,0.4971,3217.5,3216.5,0.405504]
["bitfinex","ETHUSD",1763270298224,0.4971,3217.5,3216.4,2.26418668]
["bitfinex","ETHUSD",1763270298514,0.4971,3217.5,3216.5,0.405504]
["bitfinex","ETHUSD",1763270298665,0.4971,3217.5,3216.4,2.26418668]
["bitfinex","ETHUSD",1763270298861,0.4971,3217.5,3216.5,0.29513867]
["bitfinex","ETHUSD",1763270299262,0.4971,3217.5,3216.5,0.70064267]
["bitfinex","ETHUSD",1763270299699,0.1932,3217.6,3216.8,2.26418668]
["bitfinex","ETHUSD",1763270301600,0.6903,3217.6,3216.6,1.1337408]
["bitfinex","ETHUSD",1763270302151,0.4971,3217.5,3216.6,1.1337408]
["bitfinex","ETHUSD",1763270302507,0.4971,3217.5,3216.5,0.70064267]
["bitfinex","ETHUSD",1763270302702,0.4971,3217.5,3216.5,0.405504]
["bitfinex","ETHUSD",1763270303661,0.6837,3216.6,3215.6,1.6486701]
["bitfinex","ETHUSD",1763270303837,0.1932,3216.6,3215.4,4.40625678]
["bitfinex","ETHUSD",1763270304149,0.6903,3216.6,3215.4,2.75758668]
["bitfinex","ETHUSD",1763270304352,0.6903,3216.6,3215.5,1.2773408]
["bitfinex","ETHUSD",1763270304562,0.6903,3216.6,3215.6,0.29011867]
["bitfinex","ETHUSD",1763270304765,0.4971,3216.5,3215.6,0.29011867]
["bitfinex","ETHUSD",1763270304918,0.4971,3216.5,3215.5,2.40778668]
["bitfinex","ETHUSD",1763270305118,0.4971,3216.5,3215.6,0.405504]
["bitfinex","ETHUSD",1763270305521,0.4971,3216.5,3215.3,0.001]
["bitfinex","ETHUSD",1763270305747,2.76128668,3216.5,3215.3,0.001]
["bitfinex","ETHUSD",1763270305958,0.29544867,3216.4,3215.6,2.26418668]
["bitfinex","ETHUSD",1763270306212,0.4971,3216.4,3215.3,2.26518668]
["bitfinex","ETHUSD",1763270306610,0.4971,3216.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270306813,0.4969,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270307263,0.994,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270308683,0.9876,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270310783,2.87134347,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1763270311097,0.4905,3214.7,3213.4,0.001]
["bitfinex","ETHUSD",1763270311303,2.26418668,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270311599,2.75468668,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270311754,3.25178668,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270311955,3.57696535,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270312909,0.4905,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270313053,0.9876,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270316571,1.47590091,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270317528,2.60964171,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270317702,3.01514571,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270318002,3.54307895,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270321503,1.50673415,3214.4,3213.7,0.1938]
["bitfinex","ETHUSD",1763270321702,0.97880091,3214.4,3213.7,0.1938]
["bitfinex","ETHUSD",1763270321908,1.45410091,3214.4,3213.7,0.1938]
["bitfinex","ETHUSD",1763270322733,3.71828759,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270323208,3.22998668,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270323407,1.28879867,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270323616,0.9658,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270325016,2.5050448,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1763270326432,0.68157643,3215.5,3214.3,0.4667]
["bitfinex","ETHUSD",1763270326593,0.68157643,3215.5,3214.4,0.9214]
["bitfinex","ETHUSD",1763270326933,0.197,3216.9,3215.4,2.83068668]
["bitfinex","ETHUSD",1763270327217,0.197,3219.0,3215.5,2.26418668]
["bitfinex","ETHUSD",1763270327218,0.4753,3217.2,3215.5,2.26418668]
["bitfinex","ETHUSD",1763270327431,0.197,3216.8,3215.6,0.4557]
["bitfinex","ETHUSD",1763270327593,0.44311867,3216.8,3215.6,0.4557]
["bitfinex","ETHUSD",1763270327781,0.91841867,3216.8,3215.6,0.4557]
["bitfinex","ETHUSD",1763270328418,2.73948668,3217.3,3215.6,1.5894408]
["bitfinex","ETHUSD",1763270328618,0.1932,3217.6,3216.1,2.26418668]
["bitfinex","ETHUSD",1763270328822,0.1932,3217.6,3216.2,1.7832408]
["bitfinex","ETHUSD",1763270328995,0.1932,3217.6,3216.2,0.6495]
["bitfinex","ETHUSD",1763270329203,0.6685,3217.6,3216.3,0.4557]
["bitfinex","ETHUSD",1763270330944,0.002,3218.0,3216.4,1.1337408]
["bitfinex","ETHUSD",1763270331147,0.002,3218.0,3216.5,0.39179405]
["bitfinex","ETHUSD",1763270331148,0.4753,3217.9,3216.5,0.39179405]
["bitfinex","ETHUSD",1763270331448,0.4753,3217.9,3216.5,0.4557]
["bitfinex","ETHUSD",1763270332448,0.002,3218.0,3216.6,3.46224052]
["bitfinex","ETHUSD",1763270332820,0.002,3218.0,3216.9,2.32849972]
["bitfinex","ETHUSD",1763270333370,0.002,3218.0,3217.0,0.4557]
["bitfinex","ETHUSD",1763270333772,0.197,3217.9,3217.1,0.1007]
["bitfinex","ETHUSD",1763270334359,2.80379972,3217.8,3216.3,0.405504]
["bitfinex","ETHUSD",1763270334547,0.30007997,3217.7,3216.2,0.1938]
["bitfinex","ETHUSD",1763270334740,0.4753,3217.6,3216.2,0.1938]
["bitfinex","ETHUSD",1763270335568,0.4753,3217.6,3216.2,0.6495]
["bitfinex","ETHUSD",1763270336780,2.32849972,3217.5,3216.2,0.1938]
["bitfinex","ETHUSD",1763270337096,0.28037997,3217.4,3216.2,0.1938]
["bitfinex","ETHUSD",1763270337273,0.28037997,3217.4,3216.2,0.6495]
["bitfinex","ETHUSD",1763270337477,0.4753,3217.4,3216.2,0.6495]
["bitfinex","ETHUSD",1763270338063,2.32849972,3217.3,3216.2,0.1938]
["bitfinex","ETHUSD",1763270338375,0.3054,3216.3,3215.1,0.4557]
["bitfinex","ETHUSD",1763270338578,0.3054,3216.3,3215.0,0.1938]
["bitfinex","ETHUSD",1763270338579,0.3054,3216.3,3215.4,0.5565]
["bitfinex","ETHUSD",1763270339083,0.7807,3216.3,3215.4,0.1008]
["bitfinex","ETHUSD",1763270339656,0.5882,3215.5,3214.8,0.1938]
["bitfinex","ETHUSD",1763270339872,2.91669972,3215.5,3214.3,0.001]
["bitfinex","ETHUSD",1763270340081,0.4753,3215.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270340250,0.81449997,3215.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270340451,2.32849972,3215.2,3214.3,0.001]
["bitfinex","ETHUSD",1763270340747,0.81449997,3215.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270340748,0.4753,3215.1,3214.3,0.001]
["bitfinex","ETHUSD",1763270341446,2.32849972,3215.0,3214.3,0.001]
["bitfinex","ETHUSD",1763270341647,0.47,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270341851,0.4753,3214.9,3214.3,0.001]
["bitfinex","ETHUSD",1763270342055,0.28037997,3214.8,3214.3,0.001]
["bitfinex","ETHUSD",1763270342282,0.47,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270343284,0.9453,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270344256,4.79904452,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270344462,4.79904452,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1763270344463,1.5392448,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763270344684,1.5392448,3214.3,3212.7,0.001]
["bitfinex","ETHUSD",1763270344685,0.405504,3213.9,3212.7,0.001]
["bitfinex","ETHUSD",1763270344856,4.33304452,3213.5,3212.7,0.001]
["bitfinex","ETHUSD",1763270345190,4.79434452,3213.5,3212.7,0.001]
["bitfinex","ETHUSD",1763270346174,4.79434452,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763270346893,0.4653,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763270347282,0.9266,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763270347995,1.38486405,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763270349018,6.03598064,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763270349181,0.405504,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1763270349523,3.97884052,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270349679,4.46310138,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270351840,1.40636486,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270351986,0.922104,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270353478,2.87154528,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270353682,4.00528608,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270353878,4.94838608,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270354103,5.46293469,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270355326,8.57625972,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270355893,5.46293469,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270356216,8.57625972,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270356612,5.46293469,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270357403,8.57625972,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270357817,5.46293469,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270358021,4.60143069,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270358221,3.11179971,3213.6,3211.9,0.4684]
["bitfinex","ETHUSD",1763270358222,0.1971,3212.7,3211.9,0.4684]
["bitfinex","ETHUSD",1763270358690,0.1971,3212.7,3211.9,0.001]
["bitfinex","ETHUSD",1763270359905,2.46604128,3213.6,3211.9,0.001]
["bitfinex","ETHUSD",1763270359906,0.48858076,3212.6,3211.9,0.001]
["bitfinex","ETHUSD",1763270360112,0.48858076,3212.6,3212.0,0.4598]
["bitfinex","ETHUSD",1763270360321,0.456,3213.5,3212.5,0.6641]
["bitfinex","ETHUSD",1763270360686,0.456,3213.5,3212.0,0.4598]
["bitfinex","ETHUSD",1763270360890,0.5191,3212.1,3211.9,0.001]
["bitfinex","ETHUSD",1763270361087,1.1337408,3213.4,3211.9,0.001]
["bitfinex","ETHUSD",1763270361337,0.1971,3212.9,3212.0,0.4674]
["bitfinex","ETHUSD",1763270361641,0.1971,3212.9,3212.1,0.1967]
["bitfinex","ETHUSD",1763270361946,0.456,3213.3,3212.1,0.1967]
["bitfinex","ETHUSD",1763270362247,0.1938,3213.7,3212.2,0.4598]
["bitfinex","ETHUSD",1763270362407,0.6498,3213.7,3212.2,0.4598]
["bitfinex","ETHUSD",1763270362610,0.456,3213.6,3212.2,0.4598]
["bitfinex","ETHUSD",1763270362798,0.405504,3213.5,3212.2,0.4598]
["bitfinex","ETHUSD",1763270363216,0.861504,3213.5,3212.2,0.4598]
["bitfinex","ETHUSD",1763270363432,0.48851603,3213.2,3212.2,0.4598]
["bitfinex","ETHUSD",1763270364016,0.405504,3213.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270364436,0.405504,3212.8,3211.9,0.001]
["bitfinex","ETHUSD",1763270364843,0.861504,3212.8,3211.9,0.001]
["bitfinex","ETHUSD",1763270365249,0.456,3212.7,3211.9,0.001]
["bitfinex","ETHUSD",1763270367966,1.62225683,3213.2,3212.0,0.4598]
["bitfinex","ETHUSD",1763270367967,0.405504,3213.1,3212.0,0.4598]
["bitfinex","ETHUSD",1763270368474,0.48851603,3213.2,3213.0,0.4674]
["bitfinex","ETHUSD",1763270368651,0.002,3213.9,3213.1,0.6641]
["bitfinex","ETHUSD",1763270369155,0.458,3213.9,3213.1,0.6641]
["bitfinex","ETHUSD",1763270369726,0.405504,3213.8,3212.1,0.1967]
["bitfinex","ETHUSD",1763270369927,1.5392448,3213.8,3212.1,0.1967]
["bitfinex","ETHUSD",1763270370241,0.96687424,3213.7,3212.1,0.1967]
["bitfinex","ETHUSD",1763270370428,0.405504,3213.6,3212.1,0.1967]
["bitfinex","ETHUSD",1763270370626,0.861504,3213.6,3212.1,0.1967]
["bitfinex","ETHUSD",1763270370853,0.456,3213.5,3212.1,0.1967]
["bitfinex","ETHUSD",1763270371857,0.456,3213.5,3212.2,0.4598]
["bitfinex","ETHUSD",1763270372226,0.456,3213.5,3212.1,0.1967]
["bitfinex","ETHUSD",1763270372540,0.405504,3213.4,3212.1,0.1967]
["bitfinex","ETHUSD",1763270372740,0.456,3213.4,3212.1,0.6565]
["bitfinex","ETHUSD",1763270373057,2.3358681,3212.9,3212.1,0.6565]
["bitfinex","ETHUSD",1763270373260,0.23358681,3212.8,3212.1,0.6565]
["bitfinex","ETHUSD",1763270373559,0.23358681,3212.8,3212.1,0.1967]
["bitfinex","ETHUSD",1763270373763,2.3358681,3212.6,3212.1,0.1967]
["bitfinex","ETHUSD",1763270374115,2.3358681,3212.6,3212.1,0.6565]
["bitfinex","ETHUSD",1763270374363,0.23358681,3212.8,3212.1,0.6565]
["bitfinex","ETHUSD",1763270374544,0.27665549,3212.7,3212.1,0.6565]
["bitfinex","ETHUSD",1763270376153,0.27665549,3212.7,3212.2,0.4787]
["bitfinex","ETHUSD",1763270376318,0.27665549,3212.7,3212.1,0.1967]
["bitfinex","ETHUSD",1763270376524,0.27665549,3212.7,3212.1,0.6754]
["bitfinex","ETHUSD",1763270376829,0.27665549,3212.7,3212.6,0.4583]
["bitfinex","ETHUSD",1763270377037,2.84674234,3213.7,3212.6,0.4583]
["bitfinex","ETHUSD",1763270377342,0.002,3213.9,3212.7,0.4787]
["bitfinex","ETHUSD",1763270377758,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270377958,0.002,3213.9,3213.8,0.937]
["bitfinex","ETHUSD",1763270381027,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270381859,0.002,3213.9,3213.3,0.4787]
["bitfinex","ETHUSD",1763270382644,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270383134,0.002,3213.9,3213.8,0.937]
["bitfinex","ETHUSD",1763270383846,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270384044,0.002,3213.9,3213.3,0.4787]
["bitfinex","ETHUSD",1763270384421,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270385455,0.002,3213.9,3213.8,0.937]
["bitfinex","ETHUSD",1763270386565,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270387564,0.002,3213.9,3213.8,0.937]
["bitfinex","ETHUSD",1763270389583,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270389956,0.002,3213.9,3213.4,0.4787]
["bitfinex","ETHUSD",1763270391092,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270391939,0.002,3213.9,3213.4,0.4787]
["bitfinex","ETHUSD",1763270393784,0.002,3213.9,3213.8,0.4583]
["bitfinex","ETHUSD",1763270394267,0.002,3213.9,3213.4,0.4787]
["bitfinex","ETHUSD",1763270399867,0.6378,3213.9,3213.0,0.4787]
["bitfinex","ETHUSD",1763270400758,0.4708,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763270401196,0.27415417,3213.1,3213.0,0.4583]
["bitfinex","ETHUSD",1763270401392,2.45374171,3213.9,3213.0,0.4583]
["bitfinex","ETHUSD",1763270401393,3.58748251,3213.9,3213.0,0.4583]
["bitfinex","ETHUSD",1763270401603,2.27074171,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1763270401807,0.4708,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763270402420,0.9256,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763270405519,0.4708,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763270407872,0.183,3213.9,3213.0,0.4797]
["bitfinex","ETHUSD",1763270408094,0.183,3213.9,3213.2,0.4797]
["bitfinex","ETHUSD",1763270408395,2.91934171,3213.9,3213.2,0.4797]
["bitfinex","ETHUSD",1763270408704,1.1337408,3213.8,3213.2,0.4797]
["bitfinex","ETHUSD",1763270408909,0.17823408,3213.7,3213.2,0.4797]
["bitfinex","ETHUSD",1763270409276,0.17823408,3213.7,3213.2,0.1797]
["bitfinex","ETHUSD",1763270409725,0.002,3213.9,3213.6,0.4797]
["bitfinex","ETHUSD",1763270409883,0.002,3213.9,3213.2,0.4642]
["bitfinex","ETHUSD",1763270410473,2.27074171,3213.8,3212.8,0.4642]
["bitfinex","ETHUSD",1763270410804,2.27074171,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1763270411045,2.27074171,3213.8,3212.6,0.4652]
["bitfinex","ETHUSD",1763270411046,0.75873417,3213.7,3212.6,0.4652]
["bitfinex","ETHUSD",1763270412419,0.4656,3213.6,3212.6,0.4652]
["bitfinex","ETHUSD",1763270413475,0.4656,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1763270414173,2.27074171,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1763270414373,0.27363417,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1763270414718,0.27363417,3213.4,3212.7,0.4899]
["bitfinex","ETHUSD",1763270415012,0.29313417,3213.7,3212.7,0.4899]
["bitfinex","ETHUSD",1763270415324,0.002,3213.6,3212.7,0.4899]
["bitfinex","ETHUSD",1763270415531,0.4862,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1763270416401,0.002,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1763270416712,0.002,3213.6,3212.7,0.4899]
["bitfinex","ETHUSD",1763270416897,0.30720759,3213.6,3212.7,0.4899]
["bitfinex","ETHUSD",1763270417105,0.002,3213.6,3213.5,0.4688]
["bitfinex","ETHUSD",1763270417274,0.002,3213.6,3213.5,0.9587]
["bitfinex","ETHUSD",1763270419207,0.002,3213.6,3213.5,0.79659]
["bitfinex","ETHUSD",1763270423313,0.002,3213.6,3213.5,0.59659]
["bitfinex","ETHUSD",1763270425544,0.002,3213.6,3213.5,0.10669]
["bitfinex","ETHUSD",1763270426954,0.002,3213.6,3213.5,0.23449]
["bitfinex","ETHUSD",1763270428664,0.002,3213.6,3213.5,0.10669]
["bitfinex","ETHUSD",1763270429662,0.002,3213.6,3213.5,0.23449]
["bitfinex","ETHUSD",1763270429820,0.002,3213.6,3213.5,2.02440256]
["bitfinex","ETHUSD",1763270430023,0.002,3213.6,3213.5,5.85440256]
["bitfinex","ETHUSD",1763270430222,0.002,3213.6,3213.5,8.96627435]
["bitfinex","ETHUSD",1763270430416,0.002,3213.6,3213.5,8.93515564]
["bitfinex","ETHUSD",1763270430856,0.002,3213.6,3213.5,10.58382574]
["bitfinex","ETHUSD",1763270431637,0.002,3213.6,3213.5,7.47195395]
["bitfinex","ETHUSD",1763270432356,0.002,3213.6,3213.5,10.58382574]
["bitfinex","ETHUSD",1763270432573,0.002,3213.6,3213.5,6.75382574]
["bitfinex","ETHUSD",1763270432839,0.002,3213.9,3213.6,1.5392448]
["bitfinex","ETHUSD",1763270433045,0.002,3213.9,3213.8,3.53228251]
["bitfinex","ETHUSD",1763270433270,0.002,3214.3,3214.2,2.67624571]
["bitfinex","ETHUSD",1763270433567,0.002,3214.3,3214.2,3.96889845]
["bitfinex","ETHUSD",1763270433856,0.002,3214.6,3214.5,2.27074171]
["bitfinex","ETHUSD",1763270434060,0.002,3214.6,3214.5,3.53228251]
["bitfinex","ETHUSD",1763270434222,0.002,3214.6,3214.5,4.34488772]
["bitfinex","ETHUSD",1763270434543,0.002,3214.6,3214.5,7.45579143]
["bitfinex","ETHUSD",1763270435307,0.002,3214.6,3214.5,5.84854176]
["bitfinex","ETHUSD",1763270436046,0.002,3214.6,3214.5,7.86129543]
["bitfinex","ETHUSD",1763270436412,0.002,3214.6,3214.5,8.95920302]
["bitfinex","ETHUSD",1763270436616,0.002,3214.6,3214.5,5.84829931]
["bitfinex","ETHUSD",1763270437847,0.002,3214.6,3214.5,9.67829931]
["bitfinex","ETHUSD",1763270438555,0.002,3214.6,3214.5,6.59956763]
["bitfinex","ETHUSD",1763270438762,0.002,3214.6,3214.5,8.99810934]
["bitfinex","ETHUSD",1763270439054,0.002,3214.6,3214.5,8.87048111]
["bitfinex","ETHUSD",1763270439264,0.002,3214.6,3214.5,8.04708772]
["bitfinex","ETHUSD",1763270439558,0.002,3214.6,3214.5,8.87035903]
["bitfinex","ETHUSD",1763270439761,0.002,3214.6,3214.5,8.17488772]
["bitfinex","ETHUSD",1763270440750,0.002,3214.6,3214.5,8.99797345]
["bitfinex","ETHUSD",1763270440958,0.002,3214.6,3214.5,8.58039172]
["bitfinex","ETHUSD",1763270441171,0.002,3214.6,3214.5,11.69129543]
["bitfinex","ETHUSD",1763270441375,0.002,3214.6,3214.5,8.58039172]
["bitfinex","ETHUSD",1763270442261,0.4689,3214.6,3214.5,5.78673522]
["bitfinex","ETHUSD",1763270442422,0.946,3214.6,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270442621,0.4669,3214.4,3213.7,0.82299442]
["bitfinex","ETHUSD",1763270443127,0.944,3214.4,3213.7,0.32751919]
["bitfinex","ETHUSD",1763270443427,0.944,3214.4,3213.6,0.82299442]
["bitfinex","ETHUSD",1763270443649,0.002,3214.6,3213.5,0.82399442]
["bitfinex","ETHUSD",1763270443650,0.4669,3213.8,3213.5,0.82399442]
["bitfinex","ETHUSD",1763270444454,0.4669,3213.8,3213.6,0.82299442]
["bitfinex","ETHUSD",1763270444655,0.1986,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270445233,0.6757,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270445628,0.1986,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270448730,0.6757,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270449530,0.1986,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270450131,0.4771,3214.2,3213.5,0.001]
["bitfinex","ETHUSD",1763270452567,0.48823552,3214.5,3213.5,1.98885393]
["bitfinex","ETHUSD",1763270452730,0.96533552,3214.5,3213.6,0.46327704]
["bitfinex","ETHUSD",1763270452934,0.96533552,3214.5,3213.6,0.4321593]
["bitfinex","ETHUSD",1763270453139,0.96533552,3214.5,3213.7,0.03111678]
["bitfinex","ETHUSD",1763270453339,0.96533552,3214.5,3213.6,0.4321593]
["bitfinex","ETHUSD",1763270453732,0.96533552,3214.5,3213.7,0.82299442]
["bitfinex","ETHUSD",1763270453951,0.48823552,3214.5,3213.7,0.82299442]
["bitfinex","ETHUSD",1763270454168,0.4791,3214.6,3213.8,0.85411023]
["bitfinex","ETHUSD",1763270454379,0.002,3214.6,3213.8,0.82299442]
["bitfinex","ETHUSD",1763270454560,0.002,3214.6,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270454870,0.002,3214.6,3214.0,0.03111387]
["bitfinex","ETHUSD",1763270455477,0.002,3214.6,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270455678,0.4669,3214.0,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270455975,0.4771,3214.5,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270456936,0.4669,3214.0,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270457268,0.4771,3214.5,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270458460,0.4771,3214.5,3213.9,1.16461472]
["bitfinex","ETHUSD",1763270459474,0.4771,3214.5,3214.0,0.82299442]
["bitfinex","ETHUSD",1763270460575,0.4669,3214.1,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270460738,0.4669,3214.0,3213.9,0.82299442]
["bitfinex","ETHUSD",1763270460939,0.4771,3214.5,3213.9,1.5114587]
["bitfinex","ETHUSD",1763270461163,0.4771,3214.5,3213.9,1.6392587]
["bitfinex","ETHUSD",1763270461376,0.002,3214.6,3213.9,1.6392587]
["bitfinex","ETHUSD",1763270461587,0.002,3214.6,3214.5,0.1278]
["bitfinex","ETHUSD",1763270462251,0.002,3214.6,3214.4,1.95673522]
["bitfinex","ETHUSD",1763270462454,0.4669,3214.5,3214.4,1.95673522]
["bitfinex","ETHUSD",1763270462676,0.4669,3214.5,3214.4,1.1337408]
["bitfinex","ETHUSD",1763270463490,0.4791,3214.6,3214.4,2.66320874]
["bitfinex","ETHUSD",1763270463491,0.002,3214.6,3214.4,2.66320874]
["bitfinex","ETHUSD",1763270463658,0.002,3214.6,3214.5,0.95079442]
["bitfinex","ETHUSD",1763270464569,0.002,3214.6,3214.5,0.82299442]
["bitfinex","ETHUSD",1763270464570,0.4568,3214.6,3214.5,0.82299442]
["bitfinex","ETHUSD",1763270465294,0.002,3214.6,3214.5,0.95079442]
["bitfinex","ETHUSD",1763270465472,0.002,3214.6,3214.5,1.6520387]
["bitfinex","ETHUSD",1763270467474,0.002,3214.6,3214.5,0.82904428]
["bitfinex","ETHUSD",1763270468002,0.002,3214.6,3214.4,6.06164839]
["bitfinex","ETHUSD",1763270468003,0.4568,3214.6,3214.4,6.06164839]
["bitfinex","ETHUSD",1763270468182,0.4548,3214.5,3214.4,4.9637408]
["bitfinex","ETHUSD",1763270468582,0.002,3214.6,3214.4,4.9637408]
["bitfinex","ETHUSD",1763270468772,0.002,3214.6,3214.5,0.82716052]
["bitfinex","ETHUSD",1763270469174,0.002,3214.6,3214.4,4.9637408]
["bitfinex","ETHUSD",1763270469175,0.9156,3214.6,3214.4,0.82716052]
["bitfinex","ETHUSD",1763270469388,0.4568,3214.6,3214.4,0.82716052]
["bitfinex","ETHUSD",1763270469697,0.002,3214.6,3214.4,0.82716052]
["bitfinex","ETHUSD",1763270470362,0.4608,3214.6,3214.5,0.82716052]
["bitfinex","ETHUSD",1763270470796,0.9156,3214.6,3214.5,0.82716052]
["bitfinex","ETHUSD",1763270471683,0.4568,3214.6,3214.5,0.82716052]
["bitfinex","ETHUSD",1763270472688,0.9156,3214.6,3214.5,0.82716052]
["bitfinex","ETHUSD",1763270474371,0.002,3214.6,3214.5,0.82716052]
["bitfinex","ETHUSD",1763270474670,0.002,3214.6,3214.5,1.01976733]
["bitfinex","ETHUSD",1763270474872,0.002,3214.6,3214.5,0.82716052]
["bitfinex","ETHUSD",1763270475101,0.9581,3214.6,3214.5,0.82716052]
["bitfinex","ETHUSD",1763270476188,0.9581,3214.6,3214.4,0.82716052]
["bitfinex","ETHUSD",1763270476384,0.4569,3214.4,3214.3,0.82816052]
["bitfinex","ETHUSD",1763270476806,0.9561,3214.4,3214.3,0.82816052]
["bitfinex","ETHUSD",1763270478281,0.002,3214.6,3214.3,0.82816052]
["bitfinex","ETHUSD",1763270479500,0.4569,3214.4,3214.3,0.82816052]
["bitfinex","ETHUSD",1763270479889,0.9561,3214.4,3214.3,0.82816052]
["bitfinex","ETHUSD",1763270481390,0.9561,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270483891,0.9561,3214.4,3214.3,0.83054103]
["bitfinex","ETHUSD",1763270484110,0.002,3214.6,3214.3,0.001]
["bitfinex","ETHUSD",1763270484287,0.5012,3214.6,3214.3,0.001]
["bitfinex","ETHUSD",1763270484698,0.4569,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270485680,0.002,3214.6,3214.3,0.1288]
["bitfinex","ETHUSD",1763270486034,0.002,3214.6,3214.5,0.95734103]
["bitfinex","ETHUSD",1763270486196,0.5012,3214.6,3214.5,0.82954103]
["bitfinex","ETHUSD",1763270486399,0.9581,3214.6,3214.5,0.82954103]
["bitfinex","ETHUSD",1763270486598,0.4589,3214.6,3214.5,0.82954103]
["bitfinex","ETHUSD",1763270487558,0.9581,3214.6,3214.5,0.82954103]
["bitfinex","ETHUSD",1763270487691,0.002,3214.6,3214.5,2.58833902]
["bitfinex","ETHUSD",1763270487889,0.002,3214.6,3214.5,9.05549141]
["bitfinex","ETHUSD",1763270488088,0.002,3214.6,3214.5,12.00324023]
["bitfinex","ETHUSD",1763270488387,0.12462748,3217.2,3214.5,12.00324023]
["bitfinex","ETHUSD",1763270488388,0.1901,3216.6,3215.0,0.405504]
["bitfinex","ETHUSD",1763270488587,0.4992,3216.1,3215.2,0.533304]
["bitfinex","ETHUSD",1763270488917,0.4589,3215.3,3215.2,0.38738101]
["bitfinex","ETHUSD",1763270489147,0.9581,3215.3,3215.2,1.6329408]
["bitfinex","ETHUSD",1763270489432,0.9581,3215.3,3215.2,2.23711438]
["bitfinex","ETHUSD",1763270489633,0.002,3215.3,3215.2,2.23711438]
["bitfinex","ETHUSD",1763270489832,0.002,3215.3,3215.2,1.2615408]
["bitfinex","ETHUSD",1763270489987,0.002,3215.3,3215.2,2.86413055]
["bitfinex","ETHUSD",1763270490196,0.002,3215.3,3215.2,3.31610836]
["bitfinex","ETHUSD",1763270490589,0.002,3215.3,3215.2,3.18830836]
["bitfinex","ETHUSD",1763270490989,0.002,3215.3,3215.2,2.68910836]
["bitfinex","ETHUSD",1763270491240,0.4880282,3216.1,3215.3,1.1337408]
["bitfinex","ETHUSD",1763270491522,0.1901,3217.9,3216.1,1.5392448]
["bitfinex","ETHUSD",1763270491729,0.1901,3217.9,3217.4,2.49024342]
["bitfinex","ETHUSD",1763270491888,0.1901,3217.9,3217.4,1.7948448]
["bitfinex","ETHUSD",1763270492090,0.1901,3217.9,3217.4,0.4992]
["bitfinex","ETHUSD",1763270492091,0.9561,3217.5,3217.4,0.4992]
["bitfinex","ETHUSD",1763270492391,0.6893,3217.9,3217.4,0.4992]
["bitfinex","ETHUSD",1763270492591,0.1901,3217.9,3217.4,0.4992]
["bitfinex","ETHUSD",1763270493200,0.1901,3218.1,3217.5,0.1278]
["bitfinex","ETHUSD",1763270493607,0.1901,3218.1,3217.5,0.53714798]
["bitfinex","ETHUSD",1763270495705,0.1965,3217.9,3217.5,0.40934798]
["bitfinex","ETHUSD",1763270496022,0.4726,3217.6,3217.4,0.4992]
["bitfinex","ETHUSD",1763270496222,0.002,3217.6,3217.4,0.4992]
["bitfinex","ETHUSD",1763270496925,0.002,3217.6,3217.5,0.661104]
["bitfinex","ETHUSD",1763270498027,0.002,3217.6,3217.5,4.9028479]
["bitfinex","ETHUSD",1763270498392,0.002,3217.6,3217.5,1.7948448]
["bitfinex","ETHUSD",1763270498614,0.002,3217.6,3217.5,5.62641609]
["bitfinex","ETHUSD",1763270498829,0.002,3217.6,3217.5,5.82291609]
["bitfinex","ETHUSD",1763270499219,0.002,3217.6,3217.5,2.71491299]
["bitfinex","ETHUSD",1763270499636,0.002,3217.6,3217.5,5.82291609]
["bitfinex","ETHUSD",1763270500537,0.002,3218.0,3217.5,5.82291609]
["bitfinex","ETHUSD",1763270500538,0.002,3218.0,3217.6,1.5392448]
["bitfinex","ETHUSD",1763270500850,0.002,3218.0,3217.9,3.99978382]
["bitfinex","ETHUSD",1763270501234,0.002,3218.0,3217.9,4.12758382]
["bitfinex","ETHUSD",1763270501754,0.002,3218.0,3217.9,4.59898382]
["bitfinex","ETHUSD",1763270502127,0.002,3218.0,3217.9,7.70660058]
["bitfinex","ETHUSD",1763270504022,0.09270871,3220.6,3217.9,7.70660058]
["bitfinex","ETHUSD",1763270504023,0.1965,3220.3,3218.2,0.405504]
["bitfinex","ETHUSD",1763270504222,0.1965,3220.3,3219.6,1.5392448]
["bitfinex","ETHUSD",1763270504552,0.6679,3220.3,3219.6,1.1337408]
["bitfinex","ETHUSD",1763270504856,0.6679,3220.3,3219.7,0.56410871]
["bitfinex","ETHUSD",1763270505072,0.4714,3220.2,3219.7,0.56410871]
["bitfinex","ETHUSD",1763270505220,0.6671,3219.8,3218.3,0.35129276]
["bitfinex","ETHUSD",1763270505420,0.6671,3219.8,3218.4,0.4714]
["bitfinex","ETHUSD",1763270505629,0.6671,3219.8,3218.9,2.33273902]
["bitfinex","ETHUSD",1763270505854,0.4714,3219.7,3218.6,2.33273902]
["bitfinex","ETHUSD",1763270506022,0.4714,3219.7,3218.7,1.3670147]
["bitfinex","ETHUSD",1763270506222,0.4714,3219.7,3218.8,0.405504]
["bitfinex","ETHUSD",1763270507273,0.4714,3219.7,3218.9,0.03106651]
["bitfinex","ETHUSD",1763270507660,0.4714,3219.7,3218.9,0.4714]
["bitfinex","ETHUSD",1763270508875,0.4714,3219.7,3218.4,3.23491983]
["bitfinex","ETHUSD",1763270508876,0.4706,3219.0,3217.3,0.1571]
["bitfinex","ETHUSD",1763270509039,0.2207,3218.9,3217.4,2.33273902]
["bitfinex","ETHUSD",1763270509239,0.4714,3218.8,3218.4,0.4714]
["bitfinex","ETHUSD",1763270509439,0.4714,3218.8,3216.7,0.1278]
["bitfinex","ETHUSD",1763270509440,0.4681,3218.5,3216.8,2.33273902]
["bitfinex","ETHUSD",1763270509640,0.2231,3217.5,3216.9,0.2460539]
["bitfinex","ETHUSD",1763270509870,0.2231,3217.5,3216.5,2.33273902]
["bitfinex","ETHUSD",1763270510039,0.1965,3217.4,3216.9,0.93406875]
["bitfinex","ETHUSD",1763270510572,0.1965,3217.4,3216.9,2.06780955]
["bitfinex","ETHUSD",1763270510876,0.6679,3217.4,3216.9,0.93406875]
["bitfinex","ETHUSD",1763270511236,0.4714,3217.3,3216.9,0.93406875]
["bitfinex","ETHUSD",1763270512248,0.1965,3217.4,3216.9,0.93406875]
["bitfinex","ETHUSD",1763270512468,0.6679,3217.4,3216.9,0.93406875]
["bitfinex","ETHUSD",1763270513086,0.4714,3217.3,3216.9,0.93406875]
["bitfinex","ETHUSD",1763270515785,0.4706,3217.0,3216.9,0.93406875]
["bitfinex","ETHUSD",1763270515989,0.4706,3217.0,3216.0,0.1571]
["bitfinex","ETHUSD",1763270516290,0.2207,3216.7,3216.2,0.405504]
["bitfinex","ETHUSD",1763270516646,0.4714,3216.6,3216.2,0.405504]
["bitfinex","ETHUSD",1763270516874,0.4681,3216.3,3216.1,0.35564593]
["bitfinex","ETHUSD",1763270517090,0.2231,3216.2,3215.8,0.1278]
["bitfinex","ETHUSD",1763270517384,0.2231,3216.2,3215.4,0.8231603]
["bitfinex","ETHUSD",1763270517548,0.2231,3216.2,3215.9,0.8231603]
["bitfinex","ETHUSD",1763270518771,0.4656,3216.0,3215.9,0.8231603]
["bitfinex","ETHUSD",1763270519147,0.937,3216.0,3215.3,2.26661848]
["bitfinex","ETHUSD",1763270519382,0.1965,3215.9,3215.4,2.37725008]
["bitfinex","ETHUSD",1763270519790,0.6679,3215.9,3215.4,1.24350928]
["bitfinex","ETHUSD",1763270519950,0.4706,3215.5,3215.4,0.9345314]
["bitfinex","ETHUSD",1763270520697,0.4706,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1763270520698,0.942,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1763270520989,0.2207,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270521189,0.6921,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270524108,0.4714,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1763270524311,0.4706,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270524707,0.9244,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270529636,3.19001848,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270529847,3.55781638,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270530051,2.26561848,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1763270530233,0.2381,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270530607,0.6919,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270533037,2.95751848,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270533337,3.25327033,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270533535,0.405504,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270533736,2.26561848,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270533936,2.52381848,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270534243,3.26770033,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270536420,1.00208185,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270536626,0.7497,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270537107,0.2582,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270537541,0.7497,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270537948,1.23791202,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270541820,0.7497,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270545243,0.2582,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270545421,0.74641628,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270545866,1.23791628,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270551221,1.47508199,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270552376,1.23791628,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270552870,0.74641628,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270553026,1.23791628,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763270554137,0.405504,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1763270554335,1.1337408,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763270554536,0.4622,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270554959,0.9414,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270555760,1.42975895,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270556335,0.75945895,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270556861,1.23865895,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270557077,1.49500893,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270561744,0.2711,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270562261,0.7503,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270563361,3.01591848,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270565445,3.50428001,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270569866,4.63802081,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270570040,5.12093289,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270570844,6.49697905,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270574013,6.90248305,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270575110,4.89978202,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270575471,4.41142049,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270576183,0.4792,3214.2,3213.6,0.4854]
["bitfinex","ETHUSD",1763270576384,0.4748,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270576583,2.30486361,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270576768,2.78406361,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270577377,2.30486361,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270577578,1.63896361,3213.7,3213.6,0.4854]
["bitfinex","ETHUSD",1763270577869,1.63896361,3213.9,3213.6,0.4854]
["bitfinex","ETHUSD",1763270578200,1.64096361,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763270578404,2.12016361,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763270579080,2.31126361,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763270579281,2.54238997,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763270579711,0.002,3213.9,3213.8,0.4844]
["bitfinex","ETHUSD",1763270580065,0.6679,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763270580270,0.4748,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270581409,0.002,3213.9,3213.6,0.4854]
["bitfinex","ETHUSD",1763270581617,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763270581817,0.4748,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270582597,0.35719636,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763270583221,0.4748,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270584987,0.9359,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270586017,4.11410841,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270586219,4.56123889,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270586384,4.15573489,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270586586,2.51677128,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270586923,3.21420493,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270587985,2.34760093,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763270588181,1.42567045,3213.7,3213.6,0.4851]
["bitfinex","ETHUSD",1763270588388,0.29192965,3213.7,3213.6,0.91611]
["bitfinex","ETHUSD",1763270588629,0.002,3213.9,3213.6,2.55507361]
["bitfinex","ETHUSD",1763270588831,0.002,3213.9,3213.8,2.12306361]
["bitfinex","ETHUSD",1763270589027,0.002,3213.9,3213.8,2.49126103]
["bitfinex","ETHUSD",1763270589333,0.002,3213.9,3213.8,1.31069742]
["bitfinex","ETHUSD",1763270589495,0.002,3213.9,3213.8,0.9425]
["bitfinex","ETHUSD",1763270590836,0.002,3213.9,3213.8,0.4841]
["bitfinex","ETHUSD",1763270591000,0.002,3213.9,3213.8,0.9425]
["bitfinex","ETHUSD",1763270593105,0.002,3213.9,3213.8,0.4841]
["bitfinex","ETHUSD",1763270593940,0.002,3213.9,3213.8,0.966]
["bitfinex","ETHUSD",1763270595203,0.002,3213.9,3213.8,0.4841]
["bitfinex","ETHUSD",1763270595726,0.002,3213.9,3213.8,0.966]
["bitfinex","ETHUSD",1763270595909,0.002,3213.9,3213.8,0.4841]
["bitfinex","ETHUSD",1763270596530,0.002,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270597007,0.1832,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270598327,0.002,3213.9,3213.8,0.4795]
["bitfinex","ETHUSD",1763270599359,1.1342,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270600464,0.4639,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270600661,0.002,3213.9,3213.8,0.4795]
["bitfinex","ETHUSD",1763270602241,0.002,3213.9,3213.5,0.4716]
["bitfinex","ETHUSD",1763270602446,0.002,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270602641,0.4895,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270603042,0.002,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270604139,0.1848,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763270604576,0.002,3213.9,3213.8,0.4795]
["bitfinex","ETHUSD",1763270611477,0.002,3213.9,3213.8,0.9501]
["bitfinex","ETHUSD",1763270613066,0.002,3213.9,3213.8,0.4795]
["bitfinex","ETHUSD",1763270618084,0.4818,3213.9,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270618391,1.139,3213.9,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270619793,0.6632,3213.9,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270620193,0.4818,3213.9,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270620398,0.002,3213.9,3213.8,0.4705]
["bitfinex","ETHUSD",1763270620593,0.002,3213.9,3213.5,1.02350477]
["bitfinex","ETHUSD",1763270620594,0.002,3213.9,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270620769,0.4758,3213.8,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270620969,0.1834,3213.9,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270621185,0.6592,3213.9,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270622168,0.1834,3213.9,3213.5,0.83041246]
["bitfinex","ETHUSD",1763270622969,0.4798,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270623469,0.9556,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270627801,0.36548765,3213.9,3213.5,0.4715]
["bitfinex","ETHUSD",1763270627968,0.4798,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270628365,0.9556,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270628770,1.2475428,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270629372,2.7867876,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270630802,1.6530468,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270631003,3.45582799,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270631169,5.07797145,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270632001,4.58956879,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763270635914,0.405504,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763270636100,3.42992131,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270636302,3.72121766,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270636503,4.19701766,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270636911,6.20303407,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270640225,9.48603407,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763270640402,3.688504,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763270640599,7.87869327,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763270640794,9.48823407,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763270641509,6.20523407,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763270641714,4.163804,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1763270642027,8.60913007,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1763270642202,9.08493007,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1763270643596,4.4167408,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763270643925,9.88704756,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763270644123,10.76835156,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763270644519,10.89317037,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763270644716,1.1337408,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1763270644908,2.58474115,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1763270645240,3.65458819,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1763270645594,3.65458819,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1763270646391,3.779407,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1763270646798,7.062407,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1763270647144,7.062407,3212.3,3211.5,0.001]
["bitfinex","ETHUSD",1763270647145,1.9987448,3212.1,3211.5,0.001]
["bitfinex","ETHUSD",1763270647347,6.48283855,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1763270647498,6.97723855,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1763270648198,2.83934563,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1763270648395,5.92503407,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1763270648696,6.41943407,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1763270652123,6.41943407,3212.0,3211.9,0.491]
["bitfinex","ETHUSD",1763270652124,3.24678361,3212.0,3211.9,0.491]
["bitfinex","ETHUSD",1763270652451,3.24678361,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270652657,3.57146197,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270652887,5.39320843,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270653022,5.85270843,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270653221,5.39320843,3212.0,3211.9,0.491]
["bitfinex","ETHUSD",1763270653419,3.24678361,3212.0,3211.9,0.491]
["bitfinex","ETHUSD",1763270653651,5.06853007,3212.0,3211.9,0.491]
["bitfinex","ETHUSD",1763270654031,5.06853007,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270654234,5.52113007,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270654433,6.07324308,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270655464,6.54544308,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270655631,6.07324308,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270656160,6.95094708,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270656462,7.62618096,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270656683,6.47874708,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270656835,6.02614708,3212.0,3211.9,0.4969]
["bitfinex","ETHUSD",1763270657034,5.62064308,3212.0,3211.9,0.4969]
["bitfinex","ETHUSD",1763270658360,5.62064308,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270659068,0.405504,3212.4,3211.9,0.4969]
["bitfinex","ETHUSD",1763270659069,1.82174646,3212.1,3211.9,0.4969]
["bitfinex","ETHUSD",1763270659239,1.82174646,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270659442,3.40808726,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270659643,3.88028726,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270659838,5.14632207,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270663988,11.44632207,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270664673,14.72932207,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270664995,14.43899463,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270665167,14.72993067,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270667589,14.85475649,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763270668571,5.1058448,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1763270668772,1.5392448,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763270668982,1.5392448,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1763270668983,5.56418084,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1763270669183,5.47133772,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270669359,5.76227376,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270669565,6.23447376,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270669757,6.61328775,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270670292,7.10848775,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270670991,6.63628775,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270671179,6.14108775,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270671373,6.61328775,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270671892,6.14108775,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270672094,6.61328775,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270673263,7.10848775,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763270674739,3.64349292,3210.4,3209.0,1.82174646]
["bitfinex","ETHUSD",1763270674884,2.1126825,3210.3,3210.1,0.4911]
["bitfinex","ETHUSD",1763270675081,0.29093604,3210.2,3210.1,0.4911]
["bitfinex","ETHUSD",1763270675492,0.29093604,3210.2,3210.1,0.9433]
["bitfinex","ETHUSD",1763270676400,0.61557837,3210.2,3210.1,0.4522]
["bitfinex","ETHUSD",1763270676608,0.61557837,3210.2,3210.1,0.4022]
["bitfinex","ETHUSD",1763270676808,0.61557837,3210.2,3210.1,0.8933]
["bitfinex","ETHUSD",1763270676998,0.61557837,3210.2,3210.1,0.4022]
["bitfinex","ETHUSD",1763270679709,1.10642865,3210.2,3210.1,0.4022]
["bitfinex","ETHUSD",1763270682011,0.61757837,3210.2,3210.1,0.4022]
["bitfinex","ETHUSD",1763270682564,0.002,3210.2,3210.1,0.8933]
["bitfinex","ETHUSD",1763270683443,0.002,3210.2,3210.1,2.71504646]
["bitfinex","ETHUSD",1763270683649,0.002,3210.6,3210.1,2.71504646]
["bitfinex","ETHUSD",1763270683946,0.002,3210.6,3210.5,0.4522]
["bitfinex","ETHUSD",1763270684182,0.002,3210.6,3210.2,0.4911]
["bitfinex","ETHUSD",1763270684183,1.82174646,3212.2,3211.0,2.27394646]
["bitfinex","ETHUSD",1763270684298,0.002,3212.7,3211.2,0.4522]
["bitfinex","ETHUSD",1763270684299,1.82174646,3211.8,3211.2,0.4522]
["bitfinex","ETHUSD",1763270684503,1.82174646,3211.6,3211.2,0.4522]
["bitfinex","ETHUSD",1763270684728,1.82174646,3211.4,3211.2,0.4522]
["bitfinex","ETHUSD",1763270684910,1.82174646,3211.4,3211.1,0.5982]
["bitfinex","ETHUSD",1763270685114,0.48869162,3211.7,3211.1,0.5982]
["bitfinex","ETHUSD",1763270685115,1.82174646,3211.6,3211.3,0.4522]
["bitfinex","ETHUSD",1763270685328,1.82174646,3211.6,3211.1,0.5982]
["bitfinex","ETHUSD",1763270685533,1.82174646,3211.6,3211.5,0.4522]
["bitfinex","ETHUSD",1763270686303,0.48869162,3211.7,3211.5,0.9433]
["bitfinex","ETHUSD",1763270686505,0.1921,3212.8,3211.6,2.27394646]
["bitfinex","ETHUSD",1763270686506,1.82174646,3212.8,3211.6,2.27394646]
["bitfinex","ETHUSD",1763270686712,1.82174646,3212.8,3212.2,0.5947]
["bitfinex","ETHUSD",1763270686919,1.82174646,3212.8,3212.2,1.0858]
["bitfinex","ETHUSD",1763270687245,1.82174646,3212.6,3212.2,1.0858]
["bitfinex","ETHUSD",1763270687651,1.82174646,3212.4,3212.2,0.5947]
["bitfinex","ETHUSD",1763270688249,1.82174646,3212.5,3212.2,0.5947]
["bitfinex","ETHUSD",1763270688630,1.82174646,3212.5,3212.2,0.4522]
["bitfinex","ETHUSD",1763270688951,0.002,3212.7,3212.2,0.5947]
["bitfinex","ETHUSD",1763270691966,0.4974,3212.3,3211.8,0.4911]
["bitfinex","ETHUSD",1763270692138,2.27339468,3212.2,3211.3,0.4911]
["bitfinex","ETHUSD",1763270692469,2.27339468,3212.2,3211.2,0.4911]
["bitfinex","ETHUSD",1763270692470,0.32324947,3212.1,3211.2,0.4911]
["bitfinex","ETHUSD",1763270692875,1.45699027,3212.1,3211.2,0.4911]
["bitfinex","ETHUSD",1763270693764,0.32324947,3212.1,3212.0,0.4522]
["bitfinex","ETHUSD",1763270693948,0.002,3212.3,3212.0,0.4522]
["bitfinex","ETHUSD",1763270694147,0.002,3212.3,3212.2,0.5947]
["bitfinex","ETHUSD",1763270694554,0.002,3212.3,3211.7,0.4911]
["bitfinex","ETHUSD",1763270695089,0.002,3212.3,3212.2,0.5947]
["bitfinex","ETHUSD",1763270695800,0.9591,3212.3,3211.2,0.405504]
["bitfinex","ETHUSD",1763270695953,0.9591,3212.3,3211.2,0.4911]
["bitfinex","ETHUSD",1763270695954,0.3071,3212.0,3211.2,0.4911]
["bitfinex","ETHUSD",1763270697398,0.3071,3212.0,3211.1,0.1071]
["bitfinex","ETHUSD",1763270697399,1.7875408,3211.9,3211.1,0.1071]
["bitfinex","ETHUSD",1763270697611,1.1337408,3212.2,3211.9,0.4522]
["bitfinex","ETHUSD",1763270697905,0.002,3212.3,3211.9,0.4522]
["bitfinex","ETHUSD",1763270698695,0.4617,3212.2,3211.3,0.4911]
["bitfinex","ETHUSD",1763270698992,0.39341185,3212.1,3211.3,0.4911]
["bitfinex","ETHUSD",1763270699345,1.1337408,3212.0,3211.3,0.4911]
["bitfinex","ETHUSD",1763270699550,0.39341185,3212.1,3211.3,0.4911]
["bitfinex","ETHUSD",1763270699751,0.002,3212.3,3212.0,0.4522]
["bitfinex","ETHUSD",1763270700054,0.49065858,3212.3,3212.0,0.4522]
["bitfinex","ETHUSD",1763270700250,0.49065858,3212.3,3212.2,0.4522]
["bitfinex","ETHUSD",1763270700492,0.002,3212.3,3212.2,0.4522]
["bitfinex","ETHUSD",1763270700995,0.4974,3212.3,3211.1,1.2408408]
["bitfinex","ETHUSD",1763270701161,0.4974,3212.3,3211.5,0.4911]
["bitfinex","ETHUSD",1763270701566,0.4974,3212.3,3212.2,0.5947]
["bitfinex","ETHUSD",1763270701567,0.002,3212.3,3212.2,0.5947]
["bitfinex","ETHUSD",1763270703473,0.49061256,3212.3,3212.2,0.5947]
["bitfinex","ETHUSD",1763270707721,0.49061256,3212.3,3211.9,0.4911]
["bitfinex","ETHUSD",1763270707885,0.49061256,3212.3,3211.6,0.4684]
["bitfinex","ETHUSD",1763270708518,0.49061256,3212.3,3212.2,0.4891]
["bitfinex","ETHUSD",1763270708724,0.49061256,3212.3,3211.6,0.4684]
["bitfinex","ETHUSD",1763270708725,0.6530479,3212.3,3211.6,0.4684]
["bitfinex","ETHUSD",1763270708887,0.49061256,3212.3,3211.6,0.4684]
["bitfinex","ETHUSD",1763270709412,0.49061256,3212.3,3211.4,0.28998579]
["bitfinex","ETHUSD",1763270709618,0.49061256,3212.3,3211.5,0.4684]
["bitfinex","ETHUSD",1763270713104,0.29167211,3212.2,3211.5,0.4684]
["bitfinex","ETHUSD",1763270713505,0.29167211,3212.2,3212.1,0.4891]
["bitfinex","ETHUSD",1763270714706,0.77307211,3212.2,3211.4,0.28998579]
["bitfinex","ETHUSD",1763270714905,0.29167211,3212.1,3211.6,0.4743]
["bitfinex","ETHUSD",1763270715140,0.4814,3212.2,3211.6,0.4743]
["bitfinex","ETHUSD",1763270715344,0.291957,3212.1,3211.6,0.4743]
["bitfinex","ETHUSD",1763270715511,0.002,3212.3,3211.6,0.4743]
["bitfinex","ETHUSD",1763270715711,0.29195438,3212.2,3211.6,0.4743]
["bitfinex","ETHUSD",1763270716041,0.29195438,3212.1,3211.6,0.4743]
["bitfinex","ETHUSD",1763270716228,0.29195438,3212.0,3211.6,0.4743]
["bitfinex","ETHUSD",1763270716545,0.4674,3212.3,3211.4,0.76428579]
["bitfinex","ETHUSD",1763270716859,0.29203424,3212.2,3211.4,0.76428579]
["bitfinex","ETHUSD",1763270717010,0.29203424,3212.1,3211.1,0.5814]
["bitfinex","ETHUSD",1763270717209,0.29203424,3212.0,3211.1,0.5814]
["bitfinex","ETHUSD",1763270717409,0.4654,3212.1,3211.1,0.5814]
["bitfinex","ETHUSD",1763270717410,0.29203424,3211.9,3211.1,0.5814]
["bitfinex","ETHUSD",1763270717652,0.29203424,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1763270717950,3.92399028,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1763270718152,0.29206543,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1763270718320,0.29206543,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1763270718516,0.29206543,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1763270718748,0.4654,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1763270718749,0.29206543,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1763270718949,0.29206543,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1763270719252,0.29206543,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1763270720982,0.4654,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1763270721187,0.4814,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763270722136,0.43894215,3211.5,3211.0,0.4824]
["bitfinex","ETHUSD",1763270722355,0.29168268,3211.4,3211.0,0.4824]
["bitfinex","ETHUSD",1763270722673,0.29168268,3211.3,3211.0,0.4824]
["bitfinex","ETHUSD",1763270722972,0.75708268,3211.4,3211.0,0.4824]
["bitfinex","ETHUSD",1763270723174,0.29168268,3211.3,3211.0,0.4824]
["bitfinex","ETHUSD",1763270724089,0.29168268,3211.4,3211.2,0.5885]
["bitfinex","ETHUSD",1763270724433,0.29168268,3211.4,3211.3,0.4814]
["bitfinex","ETHUSD",1763270724572,0.29168268,3211.6,3211.3,0.4814]
["bitfinex","ETHUSD",1763270724746,0.29168268,3211.5,3211.3,0.4743]
["bitfinex","ETHUSD",1763270724953,0.002,3212.3,3211.6,0.4814]
["bitfinex","ETHUSD",1763270725296,0.52541495,3212.2,3211.7,0.4814]
["bitfinex","ETHUSD",1763270725592,0.29154718,3212.1,3211.7,0.4814]
["bitfinex","ETHUSD",1763270725795,0.29154718,3212.0,3211.7,0.4814]
["bitfinex","ETHUSD",1763270726004,0.29154718,3211.9,3211.7,0.4814]
["bitfinex","ETHUSD",1763270726296,0.29154718,3212.1,3211.7,0.4814]
["bitfinex","ETHUSD",1763270726452,0.29154718,3212.0,3211.8,0.4814]
["bitfinex","ETHUSD",1763270726651,0.29154718,3212.2,3211.7,0.4743]
["bitfinex","ETHUSD",1763270726890,0.29154718,3212.1,3211.9,0.4814]
["bitfinex","ETHUSD",1763270727095,0.29154718,3212.0,3211.9,0.4814]
["bitfinex","ETHUSD",1763270727392,0.29154718,3212.1,3211.9,0.4814]
["bitfinex","ETHUSD",1763270727550,0.29154718,3212.0,3211.9,0.4814]
["bitfinex","ETHUSD",1763270727856,0.29154718,3212.1,3211.9,0.4814]
["bitfinex","ETHUSD",1763270728052,0.29154718,3212.0,3211.9,0.4814]
["bitfinex","ETHUSD",1763270728379,0.29154718,3212.1,3211.9,0.4814]
["bitfinex","ETHUSD",1763270728559,0.29154718,3212.0,3211.9,0.4814]
["bitfinex","ETHUSD",1763270728747,0.29154718,3212.1,3211.9,0.4814]
["bitfinex","ETHUSD",1763270728948,0.29154718,3212.0,3211.9,0.4814]
["bitfinex","ETHUSD",1763270729257,0.29154718,3212.1,3211.3,0.405504]
["bitfinex","ETHUSD",1763270729444,0.29154718,3212.2,3212.0,0.9557]
["bitfinex","ETHUSD",1763270729649,0.29154718,3212.1,3212.0,0.4743]
["bitfinex","ETHUSD",1763270729858,0.29154718,3212.2,3212.0,0.4743]
["bitfinex","ETHUSD",1763270730058,0.29154718,3212.1,3212.0,0.9557]
["bitfinex","ETHUSD",1763270730381,0.29154718,3212.2,3212.1,0.4814]
["bitfinex","ETHUSD",1763270733183,0.002,3212.3,3212.1,1.0982]
["bitfinex","ETHUSD",1763270733391,0.002,3212.3,3212.2,0.9557]
["bitfinex","ETHUSD",1763270734484,0.002,3212.3,3212.2,0.9408]
["bitfinex","ETHUSD",1763270738961,0.002,3212.3,3212.2,0.4814]
["bitfinex","ETHUSD",1763270739262,0.002,3212.3,3212.2,0.4618]
["bitfinex","ETHUSD",1763270739465,0.002,3212.3,3212.2,0.9212]
["bitfinex","ETHUSD",1763270742592,0.002,3212.5,3212.2,2.4604448]
["bitfinex","ETHUSD",1763270742788,0.002,3212.5,3212.4,0.867304]
["bitfinex","ETHUSD",1763270743220,0.002,3212.5,3212.4,1.35783337]
["bitfinex","ETHUSD",1763270743701,0.002,3212.7,3212.5,0.405504]
["bitfinex","ETHUSD",1763270743877,0.002,3212.7,3212.6,0.867304]
["bitfinex","ETHUSD",1763270744277,0.002,3212.7,3212.6,1.326704]
["bitfinex","ETHUSD",1763270744877,0.002,3212.7,3212.6,1.88403871]
["bitfinex","ETHUSD",1763270747011,0.002,3213.0,3212.7,0.405504]
["bitfinex","ETHUSD",1763270747210,0.002,3213.6,3213.0,0.405504]
["bitfinex","ETHUSD",1763270747372,0.002,3213.6,3213.5,0.999004]
["bitfinex","ETHUSD",1763270747572,0.002,3213.6,3213.5,1.79197217]
["bitfinex","ETHUSD",1763270748375,0.002,3213.9,3213.5,1.79197217]
["bitfinex","ETHUSD",1763270748376,0.002,3213.9,3213.6,0.405504]
["bitfinex","ETHUSD",1763270748706,0.002,3213.9,3213.8,4.33772254]
["bitfinex","ETHUSD",1763270748906,0.002,3213.9,3213.8,2.0010448]
["bitfinex","ETHUSD",1763270749207,2.33667774,3216.1,3213.9,2.0010448]
["bitfinex","ETHUSD",1763270749503,0.6629,3216.0,3214.3,0.405504]
["bitfinex","ETHUSD",1763270749708,0.4744,3216.5,3214.6,1.5392448]
["bitfinex","ETHUSD",1763270749894,0.4744,3216.2,3214.9,0.867304]
["bitfinex","ETHUSD",1763270750283,0.4744,3216.2,3214.9,1.326704]
["bitfinex","ETHUSD",1763270750487,0.48804141,3216.0,3214.9,2.4604448]
["bitfinex","ETHUSD",1763270750740,0.48804141,3216.0,3214.9,3.25121393]
["bitfinex","ETHUSD",1763270751278,0.1885,3215.9,3214.9,2.11747313]
["bitfinex","ETHUSD",1763270751495,0.1885,3215.9,3214.9,1.326704]
["bitfinex","ETHUSD",1763270751702,0.4744,3215.7,3214.9,0.867304]
["bitfinex","ETHUSD",1763270751881,0.48804141,3216.0,3214.9,1.326704]
["bitfinex","ETHUSD",1763270752081,0.48804141,3216.0,3214.9,2.4604448]
["bitfinex","ETHUSD",1763270752315,0.4744,3216.4,3214.9,2.4604448]
["bitfinex","ETHUSD",1763270752511,2.52517774,3217.6,3215.3,0.405504]
["bitfinex","ETHUSD",1763270752697,2.52517774,3217.6,3216.3,0.4618]
["bitfinex","ETHUSD",1763270752698,0.6629,3217.1,3216.3,0.4618]
["bitfinex","ETHUSD",1763270753097,0.4744,3217.0,3216.3,0.4618]
["bitfinex","ETHUSD",1763270754202,2.82687774,3216.4,3214.4,3.45492492]
["bitfinex","ETHUSD",1763270754400,0.58718777,3216.3,3215.3,0.864904]
["bitfinex","ETHUSD",1763270754627,0.3045,3216.3,3215.3,0.864904]
["bitfinex","ETHUSD",1763270754927,0.3045,3216.3,3214.7,4.24438809]
["bitfinex","ETHUSD",1763270754928,0.3045,3216.3,3215.5,0.405504]
["bitfinex","ETHUSD",1763270755621,0.4744,3216.2,3215.5,0.405504]
["bitfinex","ETHUSD",1763270757836,0.1885,3217.1,3216.1,0.6043]
["bitfinex","ETHUSD",1763270758134,0.6629,3217.1,3216.2,0.405504]
["bitfinex","ETHUSD",1763270758319,2.52517774,3217.6,3216.2,0.405504]
["bitfinex","ETHUSD",1763270758320,0.1885,3217.6,3217.0,0.4618]
["bitfinex","ETHUSD",1763270758519,0.6629,3217.6,3217.0,0.4618]
["bitfinex","ETHUSD",1763270760531,0.1885,3218.2,3217.6,0.405504]
["bitfinex","ETHUSD",1763270760833,0.1885,3217.9,3217.1,0.405504]
["bitfinex","ETHUSD",1763270761034,0.48773671,3218.1,3217.1,0.405504]
["bitfinex","ETHUSD",1763270761233,0.48773671,3218.1,3217.3,0.405504]
["bitfinex","ETHUSD",1763270761434,0.1885,3218.5,3218.0,0.4618]
["bitfinex","ETHUSD",1763270761744,2.26584775,3218.3,3217.0,1.5392448]
["bitfinex","ETHUSD",1763270761902,2.26584775,3217.6,3216.6,0.93396988]
["bitfinex","ETHUSD",1763270762101,2.26584775,3217.9,3216.6,0.405504]
["bitfinex","ETHUSD",1763270762439,0.6629,3217.8,3216.6,0.864904]
["bitfinex","ETHUSD",1763270762933,0.4744,3217.7,3216.6,0.864904]
["bitfinex","ETHUSD",1763270763431,0.4744,3217.7,3216.8,0.405504]
["bitfinex","ETHUSD",1763270764029,0.76727478,3217.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763270764222,0.4744,3217.7,3216.6,0.864904]
["bitfinex","ETHUSD",1763270764426,0.1885,3217.8,3216.6,0.864904]
["bitfinex","ETHUSD",1763270764597,2.26584775,3218.7,3217.7,0.4772]
["bitfinex","ETHUSD",1763270764798,0.970792,3218.4,3217.7,0.4772]
["bitfinex","ETHUSD",1763270765438,0.6733,3217.8,3217.0,0.405504]
["bitfinex","ETHUSD",1763270765625,0.4831,3218.3,3217.0,0.887004]
["bitfinex","ETHUSD",1763270766025,0.4831,3218.3,3217.2,0.405504]
["bitfinex","ETHUSD",1763270766431,0.002,3217.9,3217.2,0.405504]
["bitfinex","ETHUSD",1763270766822,0.002,3217.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763270767139,0.002,3217.9,3217.3,0.405504]
["bitfinex","ETHUSD",1763270767505,0.002,3217.9,3217.5,0.405504]
["bitfinex","ETHUSD",1763270767740,0.002,3217.9,3216.9,0.887004]
["bitfinex","ETHUSD",1763270767905,0.002,3217.9,3216.9,1.22696286]
["bitfinex","ETHUSD",1763270768105,0.002,3217.9,3217.1,0.405504]
["bitfinex","ETHUSD",1763270768516,0.002,3217.9,3217.3,0.405504]
["bitfinex","ETHUSD",1763270768905,0.002,3217.9,3217.4,0.405504]
["bitfinex","ETHUSD",1763270769306,0.002,3217.9,3217.5,0.4815]
["bitfinex","ETHUSD",1763270770157,0.002,3217.9,3217.8,0.4772]
["bitfinex","ETHUSD",1763270770448,0.4922,3217.6,3215.1,1.10051061]
["bitfinex","ETHUSD",1763270770651,0.3012,3217.5,3215.8,2.26584775]
["bitfinex","ETHUSD",1763270770823,0.3012,3217.5,3216.5,0.6132]
["bitfinex","ETHUSD",1763270771252,0.4831,3217.4,3216.5,0.1317]
["bitfinex","ETHUSD",1763270771963,0.75799477,3217.4,3216.5,0.1317]
["bitfinex","ETHUSD",1763270772161,0.75799477,3217.4,3216.1,0.1425]
["bitfinex","ETHUSD",1763270772319,0.4831,3217.4,3216.2,0.887004]
["bitfinex","ETHUSD",1763270772857,0.4831,3217.4,3216.4,0.405504]
["bitfinex","ETHUSD",1763270773297,0.4831,3217.4,3216.5,0.405504]
["bitfinex","ETHUSD",1763270773673,0.002,3217.9,3217.4,0.405504]
["bitfinex","ETHUSD",1763270773823,0.002,3217.9,3217.4,0.857404]
["bitfinex","ETHUSD",1763270774021,0.002,3217.9,3217.8,0.857404]
["bitfinex","ETHUSD",1763270774564,0.002,3217.9,3217.8,1.51992639]
["bitfinex","ETHUSD",1763270776020,0.002,3217.9,3217.8,1.05962639]
["bitfinex","ETHUSD",1763270776215,0.002,3217.9,3217.8,0.405504]
["bitfinex","ETHUSD",1763270776441,0.4947,3217.9,3217.3,0.1317]
["bitfinex","ETHUSD",1763270776639,1.1321,3217.9,3217.1,0.1317]
["bitfinex","ETHUSD",1763270776853,0.6356,3217.9,3217.1,0.1317]
["bitfinex","ETHUSD",1763270777069,0.6356,3217.9,3217.2,0.405504]
["bitfinex","ETHUSD",1763270777261,0.3745,3217.2,3216.2,0.4603]
["bitfinex","ETHUSD",1763270777429,0.4965,3217.8,3216.2,0.4603]
["bitfinex","ETHUSD",1763270777430,0.4915,3217.1,3216.2,0.4603]
["bitfinex","ETHUSD",1763270777821,0.4915,3217.1,3216.3,0.17365408]
["bitfinex","ETHUSD",1763270778021,0.4965,3217.4,3216.3,0.17365408]
["bitfinex","ETHUSD",1763270778324,0.4965,3217.4,3216.4,0.4603]
["bitfinex","ETHUSD",1763270778521,0.4965,3217.4,3216.5,0.405504]
["bitfinex","ETHUSD",1763270779081,0.4965,3217.4,3216.4,0.4603]
["bitfinex","ETHUSD",1763270779584,0.4965,3217.4,3216.5,0.405504]
["bitfinex","ETHUSD",1763270780658,0.4965,3217.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763270780880,0.28982134,3217.6,3216.6,0.405504]
["bitfinex","ETHUSD",1763270781027,0.28982134,3217.5,3216.6,0.405504]
["bitfinex","ETHUSD",1763270781229,0.28982134,3217.4,3216.6,0.405504]
["bitfinex","ETHUSD",1763270781579,0.28982134,3217.4,3216.3,0.2047457]
["bitfinex","ETHUSD",1763270781580,0.1429,3217.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763270781763,0.28994041,3217.8,3217.4,0.405504]
["bitfinex","ETHUSD",1763270781943,0.28994041,3217.7,3217.4,0.405504]
["bitfinex","ETHUSD",1763270782142,0.1429,3217.9,3217.0,0.405504]
["bitfinex","ETHUSD",1763270782343,0.29007165,3217.8,3217.0,0.865804]
["bitfinex","ETHUSD",1763270782563,0.29007165,3217.7,3217.0,0.865804]
["bitfinex","ETHUSD",1763270782866,0.29010257,3217.6,3217.0,0.405504]
["bitfinex","ETHUSD",1763270783045,0.29010257,3217.5,3216.6,0.1317]
["bitfinex","ETHUSD",1763270783233,0.29014877,3217.4,3216.6,0.1317]
["bitfinex","ETHUSD",1763270783435,0.4965,3217.7,3216.6,0.1317]
["bitfinex","ETHUSD",1763270783629,0.29018307,3217.6,3216.6,0.1317]
["bitfinex","ETHUSD",1763270783834,0.29018307,3217.5,3216.7,0.43659176]
["bitfinex","ETHUSD",1763270784165,0.29018307,3217.4,3216.7,0.43659176]
["bitfinex","ETHUSD",1763270784358,0.4965,3217.8,3216.7,0.89689176]
["bitfinex","ETHUSD",1763270784566,0.29025309,3217.7,3216.7,0.865804]
["bitfinex","ETHUSD",1763270784785,0.4965,3217.8,3216.7,0.405504]
["bitfinex","ETHUSD",1763270784786,0.29025309,3217.6,3216.7,0.405504]
["bitfinex","ETHUSD",1763270784988,0.29025309,3217.5,3216.7,0.405504]
["bitfinex","ETHUSD",1763270785197,0.29025309,3217.4,3216.7,0.405504]
["bitfinex","ETHUSD",1763270785379,0.29025309,3217.3,3216.7,0.405504]
["bitfinex","ETHUSD",1763270785596,0.4965,3217.7,3216.7,0.405504]
["bitfinex","ETHUSD",1763270785775,0.6799,3216.8,3216.0,1.10051061]
["bitfinex","ETHUSD",1763270785979,0.3298,3216.7,3215.5,1.10051061]
["bitfinex","ETHUSD",1763270786198,0.8263,3216.7,3215.4,1.10051061]
["bitfinex","ETHUSD",1763270786396,0.8263,3216.7,3215.6,0.405504]
["bitfinex","ETHUSD",1763270786579,0.78706282,3216.6,3215.5,0.4603]
["bitfinex","ETHUSD",1763270786878,2.5564147,3216.5,3215.6,0.15608106]
["bitfinex","ETHUSD",1763270787096,0.29056695,3216.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270787296,2.26584775,3216.2,3215.3,0.001]
["bitfinex","ETHUSD",1763270787607,0.29056695,3216.1,3215.3,0.406504]
["bitfinex","ETHUSD",1763270787773,0.29056695,3216.1,3215.3,0.001]
["bitfinex","ETHUSD",1763270787774,0.29056695,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1763270787973,0.29056695,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1763270788205,0.29056695,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1763270788385,0.4965,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1763270793509,0.4927,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270793694,0.76855478,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270793897,1.55482214,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270794394,1.26505478,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763270796282,2.68800646,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1763270796475,2.58994775,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270796906,3.05644775,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270799211,3.54454369,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270801395,1.27869594,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270801602,3.54454369,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270801802,3.05644775,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270804644,0.3241,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270804845,0.81216635,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270805231,1.27866635,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270805395,0.48806635,3215.0,3214.9,0.4588]
["bitfinex","ETHUSD",1763270805733,2.26784775,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1763270805895,0.4665,3215.3,3214.9,0.001]
["bitfinex","ETHUSD",1763270806411,2.26784775,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1763270806606,0.4685,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1763270806820,0.4897,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270807212,0.9562,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270807932,0.4897,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270808246,0.9562,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270809331,1.27840478,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270809538,0.9562,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270815439,1.24676008,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270815647,2.38050088,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270820950,3.58030747,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763270823048,3.58030747,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270823356,3.82398819,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270823557,4.58104827,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270825740,0.29056008,3214.7,3214.6,0.4981]
["bitfinex","ETHUSD",1763270825982,0.29056008,3214.7,3214.6,0.9568]
["bitfinex","ETHUSD",1763270827437,2.33554739,3215.3,3214.6,0.9568]
["bitfinex","ETHUSD",1763270827641,1.42519559,3215.2,3214.7,0.4587]
["bitfinex","ETHUSD",1763270827958,0.29145479,3215.1,3214.7,0.4587]
["bitfinex","ETHUSD",1763270828168,0.29145479,3215.0,3214.7,0.4587]
["bitfinex","ETHUSD",1763270828354,0.29145479,3214.9,3214.7,0.4587]
["bitfinex","ETHUSD",1763270828556,0.29145479,3214.8,3214.7,0.4587]
["bitfinex","ETHUSD",1763270828945,0.29145479,3214.8,3214.7,0.9558]
["bitfinex","ETHUSD",1763270829731,0.29145479,3214.8,3214.7,0.4971]
["bitfinex","ETHUSD",1763270832074,0.29141801,3214.8,3214.7,0.9558]
["bitfinex","ETHUSD",1763270832463,1.1337408,3215.2,3214.7,0.9558]
["bitfinex","ETHUSD",1763270832760,1.1337408,3215.2,3215.1,0.4971]
["bitfinex","ETHUSD",1763270832965,0.2913987,3215.2,3215.1,0.4971]
["bitfinex","ETHUSD",1763270833131,0.2913987,3215.2,3215.1,1.0629]
["bitfinex","ETHUSD",1763270834567,0.2913987,3215.2,3214.6,0.4996]
["bitfinex","ETHUSD",1763270834803,0.2913987,3215.1,3214.6,0.4996]
["bitfinex","ETHUSD",1763270835080,0.002,3215.3,3215.2,0.4831]
["bitfinex","ETHUSD",1763270835247,0.29330014,3215.3,3215.2,0.4831]
["bitfinex","ETHUSD",1763270835602,0.002,3215.3,3215.2,0.9817]
["bitfinex","ETHUSD",1763270836454,0.002,3215.3,3215.1,0.1071]
["bitfinex","ETHUSD",1763270836668,0.002,3215.3,3215.2,0.4831]
["bitfinex","ETHUSD",1763270838259,0.002,3215.3,3215.2,0.9817]
["bitfinex","ETHUSD",1763270839147,0.002,3215.3,3215.2,0.4831]
["bitfinex","ETHUSD",1763270845290,0.4862,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1763270845463,0.4862,3215.3,3214.6,0.4996]
["bitfinex","ETHUSD",1763270845464,0.002,3215.3,3214.6,0.4996]
["bitfinex","ETHUSD",1763270846700,0.48808616,3215.2,3214.6,0.4996]
["bitfinex","ETHUSD",1763270849111,0.48808616,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763270850003,0.4842,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270850368,0.4873,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270850879,0.4873,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270851083,0.81839335,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270851288,0.4873,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270852402,0.002,3215.3,3214.6,0.4996]
["bitfinex","ETHUSD",1763270852612,0.4873,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763270853187,2.82084739,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763270853568,0.4873,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270853785,0.76958474,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270854018,1.90332554,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270854176,0.4873,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270855383,0.29160755,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270855606,0.4873,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270855778,0.29160755,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270856145,0.29160758,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270856312,0.29160758,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270856476,0.29160758,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270856775,0.29160758,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270857090,0.29160758,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270857276,0.29160758,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270857476,0.29160758,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270857787,0.29160758,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270857988,0.29160758,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270858181,0.29160758,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270858382,0.29160758,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763270858691,0.29160758,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270858879,0.29160758,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270859079,0.29160758,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763270859380,0.29160758,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763270859580,0.29160758,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270859785,0.29160758,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270859997,0.485,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1763270860233,0.4536881,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763270860396,0.29161402,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270860727,0.29161402,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270860933,0.64507408,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763270861136,0.7746167,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270861435,0.2916167,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270861598,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270861932,0.29162045,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270862108,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270862308,0.29162041,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270862515,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270862700,0.29161467,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270862905,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270863105,0.29161464,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270863305,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270863537,0.29160021,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270863714,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270863919,0.29160021,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270864116,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270864328,0.29160024,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270864530,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270864704,0.29158705,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270864901,0.483,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270865132,0.29158705,3215.0,3214.6,0.4586]
["bitfinex","ETHUSD",1763270865440,0.485,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1763270865648,0.93665094,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763270865808,0.29157686,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763270866141,0.29157686,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270866339,0.483,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270866908,2.11992643,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763270868859,0.4991,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270869324,1.27381019,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270870914,2.40755099,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270874414,2.1158408,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270874715,2.40713401,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270874929,2.81154005,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763270880046,0.8176,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1763270880286,2.13442643,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270880581,2.42556829,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270880766,4.04230909,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270880946,4.55991408,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270882169,5.0482473,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270882886,7.05146451,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270883190,4.25089269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270883380,4.74999269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270883887,5.23299269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270884083,7.05306451,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270884284,4.74999269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270884487,4.25089269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270884972,4.73039269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270885678,5.20599269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270886386,4.25089269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270886748,4.25089269,3214.3,3214.2,0.462]
["bitfinex","ETHUSD",1763270887197,4.25089269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270887693,4.73039269,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270891183,4.73028131,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763270895596,0.7793637,3214.3,3214.2,1.0462]
["bitfinex","ETHUSD",1763270895762,0.29103048,3214.3,3214.2,1.0462]
["bitfinex","ETHUSD",1763270895967,2.1111023,3214.3,3214.2,0.5901]
["bitfinex","ETHUSD",1763270896169,2.1111023,3214.3,3214.2,0.453]
["bitfinex","ETHUSD",1763270898315,0.29103048,3214.3,3214.2,0.453]
["bitfinex","ETHUSD",1763270898466,0.29103048,3214.3,3214.2,0.9091]
["bitfinex","ETHUSD",1763270899267,5.08938435,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1763270899527,0.4913,3213.6,3212.5,1.10051061]
["bitfinex","ETHUSD",1763270899667,0.405504,3213.8,3212.0,0.4561]
["bitfinex","ETHUSD",1763270899668,4.13144364,3212.6,3212.0,0.4561]
["bitfinex","ETHUSD",1763270899876,1.82007182,3212.4,3212.0,0.4561]
["bitfinex","ETHUSD",1763270900423,1.82007182,3212.4,3212.3,0.452]
["bitfinex","ETHUSD",1763270901511,1.82007182,3212.6,3212.3,0.452]
["bitfinex","ETHUSD",1763270901806,1.82007182,3213.0,3212.3,0.9081]
["bitfinex","ETHUSD",1763270901971,1.82007182,3212.6,3212.5,0.452]
["bitfinex","ETHUSD",1763270904606,0.1903,3213.2,3212.5,0.452]
["bitfinex","ETHUSD",1763270904806,1.5893408,3213.4,3212.8,0.452]
["bitfinex","ETHUSD",1763270905043,0.67995287,3213.3,3212.8,0.452]
["bitfinex","ETHUSD",1763270905318,0.29089237,3213.2,3212.8,0.452]
["bitfinex","ETHUSD",1763270905999,2.31137182,3212.9,3212.1,0.4561]
["bitfinex","ETHUSD",1763270906177,1.82007182,3212.6,3212.1,0.4561]
["bitfinex","ETHUSD",1763270906618,1.82007182,3212.6,3212.5,0.452]
["bitfinex","ETHUSD",1763270907335,4.13144364,3212.6,3211.9,0.4561]
["bitfinex","ETHUSD",1763270907495,1.82007182,3212.1,3211.7,0.1071]
["bitfinex","ETHUSD",1763270907698,1.82007182,3211.9,3211.7,0.1071]
["bitfinex","ETHUSD",1763270908115,1.82007182,3211.9,3211.8,0.452]
["bitfinex","ETHUSD",1763270908480,1.82007182,3212.0,3211.8,0.9081]
["bitfinex","ETHUSD",1763270908707,1.82007182,3212.0,3211.9,0.452]
["bitfinex","ETHUSD",1763270909431,2.30858511,3212.0,3211.9,0.452]
["bitfinex","ETHUSD",1763270909638,2.30858511,3212.0,3211.9,0.9081]
["bitfinex","ETHUSD",1763270909795,2.30858511,3212.0,3211.9,0.9091]
["bitfinex","ETHUSD",1763270910625,0.48851329,3212.0,3211.9,0.9091]
["bitfinex","ETHUSD",1763270911545,2.30858511,3212.0,3211.9,0.9091]
["bitfinex","ETHUSD",1763270911696,2.30858511,3212.0,3211.9,0.453]
["bitfinex","ETHUSD",1763270911897,1.82007182,3212.0,3211.9,0.453]
["bitfinex","ETHUSD",1763270912433,0.4556,3212.7,3211.9,0.453]
["bitfinex","ETHUSD",1763270912738,1.82007182,3212.2,3211.9,0.453]
["bitfinex","ETHUSD",1763270913231,1.82007182,3212.2,3212.1,0.452]
["bitfinex","ETHUSD",1763270913528,0.18200718,3212.2,3212.1,0.452]
["bitfinex","ETHUSD",1763270913727,1.82007182,3212.2,3212.1,0.452]
["bitfinex","ETHUSD",1763270914038,0.4556,3212.7,3212.1,0.9081]
["bitfinex","ETHUSD",1763270914039,1.82007182,3212.7,3212.1,0.9081]
["bitfinex","ETHUSD",1763270914225,1.82007182,3212.7,3212.6,0.452]
["bitfinex","ETHUSD",1763270914402,1.82007182,3212.7,3212.6,0.9302]
["bitfinex","ETHUSD",1763270914601,1.82007182,3212.7,3212.6,0.452]
["bitfinex","ETHUSD",1763270914803,2.30858597,3212.7,3212.6,0.452]
["bitfinex","ETHUSD",1763270915304,0.48851415,3212.7,3212.6,0.9302]
["bitfinex","ETHUSD",1763270915819,0.48851415,3212.7,3212.6,0.452]
["bitfinex","ETHUSD",1763270919044,0.48851415,3212.7,3212.6,0.9302]
["bitfinex","ETHUSD",1763270919544,1.82007182,3213.0,3212.6,0.9302]
["bitfinex","ETHUSD",1763270919850,1.82007182,3213.0,3212.9,0.4618]
["bitfinex","ETHUSD",1763270920147,1.82007182,3213.0,3211.9,0.406504]
["bitfinex","ETHUSD",1763270920354,1.82007182,3213.0,3212.3,0.4782]
["bitfinex","ETHUSD",1763270922135,0.4779,3213.1,3212.3,0.4782]
["bitfinex","ETHUSD",1763270922136,1.82007182,3212.8,3212.3,0.4782]
["bitfinex","ETHUSD",1763270926216,0.4882,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1763270926618,0.4882,3212.4,3211.9,0.4792]
["bitfinex","ETHUSD",1763270926819,1.82007182,3212.6,3211.9,0.4792]
["bitfinex","ETHUSD",1763270927355,1.82007182,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763270927943,2.29797182,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763270928142,0.4882,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763270928320,2.29797182,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763270929554,2.30827182,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763270932180,0.23085626,3212.8,3212.3,0.4628]
["bitfinex","ETHUSD",1763270932389,1.82007182,3212.6,3212.3,0.4628]
["bitfinex","ETHUSD",1763270933153,2.29797182,3212.6,3212.3,0.4628]
["bitfinex","ETHUSD",1763270933382,2.29797182,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763270933582,0.4882,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763270933987,2.30827182,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763270934498,1.82007182,3212.7,3212.3,0.941]
["bitfinex","ETHUSD",1763270934800,0.29185125,3212.6,3212.4,0.4618]
["bitfinex","ETHUSD",1763270935375,0.29185125,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763270937412,0.76975125,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763270937578,0.4779,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763270938313,1.82007182,3213.0,3212.5,0.4618]
["bitfinex","ETHUSD",1763270938515,0.29188135,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1763270938711,2.11195317,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1763270939010,0.29188135,3212.7,3212.4,0.4782]
["bitfinex","ETHUSD",1763270939185,1.82007182,3212.8,3212.7,0.4618]
["bitfinex","ETHUSD",1763270939521,2.11200506,3212.8,3212.7,0.4618]
["bitfinex","ETHUSD",1763270940310,2.11200506,3212.8,3212.4,0.4782]
["bitfinex","ETHUSD",1763270940311,2.60020506,3212.8,3212.4,0.4782]
["bitfinex","ETHUSD",1763270940481,0.29193324,3212.7,3212.4,0.4782]
["bitfinex","ETHUSD",1763270940680,0.29193324,3212.6,3212.4,0.4782]
["bitfinex","ETHUSD",1763270940890,0.29193324,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1763270941092,0.29193324,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763270941414,0.4779,3213.4,3212.7,0.4618]
["bitfinex","ETHUSD",1763270941613,0.29197947,3213.3,3212.7,0.4618]
["bitfinex","ETHUSD",1763270941918,0.29197947,3213.2,3212.7,0.4782]
["bitfinex","ETHUSD",1763270942214,0.29197947,3213.1,3212.7,0.4782]
["bitfinex","ETHUSD",1763270942390,0.48845407,3213.3,3212.7,0.4782]
["bitfinex","ETHUSD",1763270942574,0.48845407,3213.3,3213.2,0.4618]
["bitfinex","ETHUSD",1763270942775,0.48845407,3213.3,3212.8,0.1371]
["bitfinex","ETHUSD",1763270942776,2.60051601,3213.3,3212.8,0.1371]
["bitfinex","ETHUSD",1763270943095,0.29199012,3213.2,3212.8,0.1371]
["bitfinex","ETHUSD",1763270943290,0.29199012,3213.1,3212.8,0.1371]
["bitfinex","ETHUSD",1763270943498,0.96635407,3213.3,3212.8,0.1371]
["bitfinex","ETHUSD",1763270943696,1.93050183,3213.2,3212.8,0.1371]
["bitfinex","ETHUSD",1763270943896,0.29201337,3213.1,3212.8,0.1371]
["bitfinex","ETHUSD",1763270944096,1.63848846,3213.2,3212.8,0.1371]
["bitfinex","ETHUSD",1763270944291,0.29198034,3213.1,3212.8,0.1371]
["bitfinex","ETHUSD",1763270944506,0.48845407,3213.3,3213.1,0.4882]
["bitfinex","ETHUSD",1763270944680,0.29198038,3213.2,3213.1,0.4882]
["bitfinex","ETHUSD",1763270944880,2.12694253,3213.3,3212.8,0.6173]
["bitfinex","ETHUSD",1763270945218,0.29197474,3213.2,3212.8,0.6173]
["bitfinex","ETHUSD",1763270945414,0.29197474,3213.1,3212.8,0.1371]
["bitfinex","ETHUSD",1763270945619,0.29193666,3213.2,3212.9,0.4802]
["bitfinex","ETHUSD",1763270945827,1.64048846,3213.5,3213.0,0.4882]
["bitfinex","ETHUSD",1763270946025,0.29193555,3213.4,3213.1,0.4882]
["bitfinex","ETHUSD",1763270946188,0.29193555,3213.3,3213.1,0.4882]
["bitfinex","ETHUSD",1763270946386,1.80453731,3213.5,3212.8,0.1371]
["bitfinex","ETHUSD",1763270946387,0.78803555,3213.2,3212.8,0.1371]
["bitfinex","ETHUSD",1763270946587,0.4961,3213.2,3212.8,0.1371]
["bitfinex","ETHUSD",1763270947314,0.4708,3213.4,3212.8,0.6173]
["bitfinex","ETHUSD",1763270947618,0.29183708,3213.3,3212.8,0.6173]
["bitfinex","ETHUSD",1763270947805,1.80453731,3213.5,3212.8,0.6173]
["bitfinex","ETHUSD",1763270947806,0.29183708,3213.2,3212.8,0.6173]
["bitfinex","ETHUSD",1763270948008,0.29183708,3213.4,3213.1,0.4882]
["bitfinex","ETHUSD",1763270949524,1.63848846,3213.3,3212.8,0.1371]
["bitfinex","ETHUSD",1763270949707,0.4961,3213.2,3212.8,0.1371]
["bitfinex","ETHUSD",1763270950313,1.63848846,3213.3,3212.8,0.1371]
["bitfinex","ETHUSD",1763270950513,1.63848846,3213.3,3212.8,0.6173]
["bitfinex","ETHUSD",1763270950844,0.002,3213.5,3213.2,0.4882]
["bitfinex","ETHUSD",1763270951024,0.002,3213.5,3213.4,0.4882]
["bitfinex","ETHUSD",1763270951226,0.29369294,3213.5,3213.4,0.4882]
["bitfinex","ETHUSD",1763270951425,0.29369294,3213.5,3212.9,0.4802]
["bitfinex","ETHUSD",1763270951426,0.4981,3213.5,3212.9,0.4802]
["bitfinex","ETHUSD",1763270951747,0.4981,3213.5,3212.9,0.51132452]
["bitfinex","ETHUSD",1763270952114,0.002,3213.5,3212.9,0.51132452]
["bitfinex","ETHUSD",1763270952546,0.002,3213.5,3212.9,0.4802]
["bitfinex","ETHUSD",1763270953058,0.002,3213.5,3213.4,0.4882]
["bitfinex","ETHUSD",1763270956317,0.002,3213.5,3212.9,0.405504]
["bitfinex","ETHUSD",1763270956520,0.002,3213.5,3212.9,0.903604]
["bitfinex","ETHUSD",1763270957031,0.002,3213.5,3213.0,0.4981]
["bitfinex","ETHUSD",1763270961381,0.002,3213.5,3213.4,0.451]
["bitfinex","ETHUSD",1763270961527,0.002,3213.5,3213.0,0.4981]
["bitfinex","ETHUSD",1763270962259,1.63848846,3213.3,3212.8,0.1371]
["bitfinex","ETHUSD",1763270963131,2.13428846,3213.5,3212.8,0.1371]
["bitfinex","ETHUSD",1763270963333,2.13428846,3213.5,3212.8,0.6352]
["bitfinex","ETHUSD",1763270963553,1.64048846,3213.5,3212.9,0.4981]
["bitfinex","ETHUSD",1763270964563,0.002,3213.5,3212.9,0.4981]
["bitfinex","ETHUSD",1763270965468,0.002,3213.5,3213.4,0.451]
["bitfinex","ETHUSD",1763270965945,0.002,3213.5,3213.4,0.9491]
["bitfinex","ETHUSD",1763270966471,0.002,3213.5,3213.4,0.451]
["bitfinex","ETHUSD",1763270976764,0.002,3213.5,3213.4,0.48211968]
["bitfinex","ETHUSD",1763270976964,0.002,3213.5,3213.4,1.340004]
["bitfinex","ETHUSD",1763270977414,0.002,3213.5,3213.4,1.63785325]
["bitfinex","ETHUSD",1763270980218,0.002,3213.5,3213.4,0.856504]
["bitfinex","ETHUSD",1763270980426,0.002,3213.5,3213.4,1.340004]
["bitfinex","ETHUSD",1763270983131,0.002,3213.5,3213.4,0.856504]
["bitfinex","ETHUSD",1763270983834,0.002,3213.5,3213.4,1.340004]
["bitfinex","ETHUSD",1763270984831,0.002,3213.5,3213.4,0.856504]
["bitfinex","ETHUSD",1763270985038,0.4931,3213.5,3213.0,1.1347408]
["bitfinex","ETHUSD",1763270985202,0.9642,3213.5,3213.1,0.49647408]
["bitfinex","ETHUSD",1763270986037,0.002,3213.5,3213.1,0.97997408]
["bitfinex","ETHUSD",1763270987619,0.002,3213.5,3213.1,0.49647408]
["bitfinex","ETHUSD",1763270988312,0.4911,3213.2,3213.1,0.49647408]
["bitfinex","ETHUSD",1763270988514,0.9622,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763270988889,0.2977,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763270989832,0.7688,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763270990014,2.64801731,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763270990222,2.40728846,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763270998751,0.7688,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763270999235,0.48838804,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763271000954,0.48838804,3213.2,3213.1,0.4781]
["bitfinex","ETHUSD",1763271001759,0.002,3213.5,3213.1,0.9616]
["bitfinex","ETHUSD",1763271001963,0.002,3213.5,3213.4,0.4781]
["bitfinex","ETHUSD",1763271003658,0.4931,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1763271003877,0.2977,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1763271004175,0.002,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1763271004176,2.12958846,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763271004361,1.22708885,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763271004676,0.002,3213.5,3213.0,0.4929]
["bitfinex","ETHUSD",1763271004874,1.8203614,3213.4,3213.0,0.4929]
["bitfinex","ETHUSD",1763271005252,2.2964614,3213.4,3213.0,0.4929]
["bitfinex","ETHUSD",1763271005971,0.4761,3213.4,3213.0,0.4929]
["bitfinex","ETHUSD",1763271006171,0.002,3213.5,3213.1,0.03112259]
["bitfinex","ETHUSD",1763271006538,0.4781,3213.5,3213.1,0.03112259]
["bitfinex","ETHUSD",1763271007077,0.002,3213.5,3213.1,0.03112259]
["bitfinex","ETHUSD",1763271007376,0.4781,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1763271010892,0.002,3213.5,3213.1,0.405504]
["bitfinex","ETHUSD",1763271011859,0.4781,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1763271012239,1.8203614,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1763271012442,0.4761,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1763271013178,0.002,3213.5,3213.2,0.4919]
["bitfinex","ETHUSD",1763271013382,0.002,3213.5,3213.0,0.4756]
["bitfinex","ETHUSD",1763271015897,1.8203614,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1763271016094,0.4844,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763271016800,0.9677,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763271017559,2.7880614,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763271017760,3.08004849,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763271019064,6.03415069,3213.1,3212.7,0.001]
["bitfinex","ETHUSD",1763271019259,0.2931,3212.4,3211.5,1.65135393]
["bitfinex","ETHUSD",1763271019585,5.2549636,3212.0,3211.0,0.001]
["bitfinex","ETHUSD",1763271019786,5.54687529,3212.0,3211.0,0.001]
["bitfinex","ETHUSD",1763271020094,1.1337408,3211.9,3211.0,0.001]
["bitfinex","ETHUSD",1763271020304,4.1270228,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1763271020666,4.6103228,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1763271023631,5.7440636,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1763271026300,3.9237022,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1763271026520,4.31607242,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1763271026820,6.13643382,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1763271028528,6.13643382,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1763271029027,0.002,3211.9,3211.6,0.4965]
["bitfinex","ETHUSD",1763271029238,1.8203614,3211.8,3211.6,0.001]
["bitfinex","ETHUSD",1763271029438,0.4844,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271029938,0.9677,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271030119,0.4844,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271031640,1.8203614,3211.8,3211.6,0.001]
["bitfinex","ETHUSD",1763271032009,0.9677,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271033150,3.06706754,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271033311,4.20080834,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271040850,4.68945729,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271041177,1.62238975,3211.7,3211.6,0.4527]
["bitfinex","ETHUSD",1763271041378,2.9541022,3211.7,3211.6,0.4527]
["bitfinex","ETHUSD",1763271041672,2.9541022,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271041860,1.8203614,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271042572,2.3124614,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271042758,3.02570754,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271043289,2.54390754,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271043748,3.02570754,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271044787,4.84606894,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271044992,5.97980974,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271045770,6.27061955,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271047493,3.96845815,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271047694,4.45025815,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271047866,6.27061955,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271048189,4.45025815,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271048590,6.27061955,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271048990,4.45025815,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271049561,6.27061955,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271053411,4.45025815,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271053576,6.27061955,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271058396,6.75928761,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763271063566,6.75928761,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1763271063877,1.1337408,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1763271064072,1.42455061,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763271064216,2.11117121,3211.1,3211.0,0.463]
["bitfinex","ETHUSD",1763271064557,2.11117121,3211.1,3211.0,0.9619]
["bitfinex","ETHUSD",1763271064855,0.29080981,3211.1,3211.0,0.9619]
["bitfinex","ETHUSD",1763271065418,0.29080981,3211.8,3211.0,0.9619]
["bitfinex","ETHUSD",1763271065645,1.64275585,3211.9,3211.0,0.9619]
["bitfinex","ETHUSD",1763271065646,1.93156566,3211.7,3211.1,0.5978]
["bitfinex","ETHUSD",1763271065862,0.29080981,3211.6,3211.2,0.4633]
["bitfinex","ETHUSD",1763271066156,0.29080981,3211.5,3211.2,0.4633]
["bitfinex","ETHUSD",1763271066325,0.29080981,3211.4,3211.2,0.4633]
["bitfinex","ETHUSD",1763271066525,1.64075585,3211.7,3211.6,0.4989]
["bitfinex","ETHUSD",1763271066726,1.93282079,3211.7,3211.6,0.4989]
["bitfinex","ETHUSD",1763271066955,1.93282079,3211.7,3211.6,0.9622]
["bitfinex","ETHUSD",1763271068063,1.93282079,3211.7,3211.6,0.4989]
["bitfinex","ETHUSD",1763271068263,1.1337408,3211.6,3211.1,0.5978]
["bitfinex","ETHUSD",1763271068558,1.64075585,3211.4,3211.1,0.5978]
["bitfinex","ETHUSD",1763271068760,0.29206494,3211.3,3211.1,0.1345]
["bitfinex","ETHUSD",1763271068948,0.29206494,3211.3,3211.1,0.5978]
["bitfinex","ETHUSD",1763271069122,1.64075585,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1763271069320,1.64075585,3211.2,3211.1,0.6334]
["bitfinex","ETHUSD",1763271069823,1.64075585,3211.2,3211.1,1.0967]
["bitfinex","ETHUSD",1763271070025,0.5978,3212.2,3211.9,0.405504]
["bitfinex","ETHUSD",1763271070227,0.002,3212.6,3212.2,0.405504]
["bitfinex","ETHUSD",1763271070442,0.002,3212.6,3212.4,0.405504]
["bitfinex","ETHUSD",1763271070763,0.002,3212.6,3211.8,0.405504]
["bitfinex","ETHUSD",1763271070938,0.002,3212.6,3211.8,1.51374821]
["bitfinex","ETHUSD",1763271071138,0.002,3212.6,3211.8,2.44933464]
["bitfinex","ETHUSD",1763271071477,0.002,3212.6,3211.8,1.34109043]
["bitfinex","ETHUSD",1763271071648,0.002,3212.6,3211.9,3.13280419]
["bitfinex","ETHUSD",1763271072344,0.002,3212.6,3211.9,6.24614444]
["bitfinex","ETHUSD",1763271072544,0.002,3212.6,3212.3,1.64075585]
["bitfinex","ETHUSD",1763271072771,0.002,3213.5,3212.6,0.405504]
["bitfinex","ETHUSD",1763271073774,1.64275585,3213.5,3212.6,0.405504]
["bitfinex","ETHUSD",1763271073974,1.64075585,3213.1,3212.3,0.405504]
["bitfinex","ETHUSD",1763271074225,1.64075585,3213.1,3212.0,0.405504]
["bitfinex","ETHUSD",1763271074366,1.64075585,3213.1,3212.1,0.46465524]
["bitfinex","ETHUSD",1763271074689,1.64075585,3213.3,3212.1,2.10541109]
["bitfinex","ETHUSD",1763271074869,1.64275585,3213.5,3212.1,3.23915189]
["bitfinex","ETHUSD",1763271075973,1.64275585,3213.5,3212.3,0.405504]
["bitfinex","ETHUSD",1763271077169,1.64275585,3213.5,3212.3,0.317414]
["bitfinex","ETHUSD",1763271077880,1.64075585,3213.1,3212.3,0.317414]
["bitfinex","ETHUSD",1763271078188,1.64075585,3212.9,3211.9,0.35830754]
["bitfinex","ETHUSD",1763271078367,1.64075585,3212.9,3211.7,2.06920178]
["bitfinex","ETHUSD",1763271078739,2.1292003,3212.9,3211.7,2.06920178]
["bitfinex","ETHUSD",1763271078944,1.64075585,3212.7,3211.4,1.64075585]
["bitfinex","ETHUSD",1763271079182,1.64075585,3212.7,3211.1,2.88350006]
["bitfinex","ETHUSD",1763271079183,1.64075585,3212.3,3211.1,2.88350006]
["bitfinex","ETHUSD",1763271079483,1.64075585,3212.3,3211.7,0.405504]
["bitfinex","ETHUSD",1763271079670,1.64075585,3212.3,3211.2,0.28845001]
["bitfinex","ETHUSD",1763271079880,1.64075585,3212.0,3211.2,0.28845001]
["bitfinex","ETHUSD",1763271080172,1.64075585,3212.0,3211.1,0.1355]
["bitfinex","ETHUSD",1763271080347,1.64075585,3212.0,3211.2,1.34117213]
["bitfinex","ETHUSD",1763271080693,0.1937,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1763271080893,0.479,3212.3,3211.1,0.001]
["bitfinex","ETHUSD",1763271080894,2.36007979,3212.2,3211.1,0.001]
["bitfinex","ETHUSD",1763271081185,0.51756639,3212.2,3211.1,0.001]
["bitfinex","ETHUSD",1763271081384,3.47032493,3212.5,3211.1,0.001]
["bitfinex","ETHUSD",1763271081586,2.33658413,3212.2,3211.1,0.001]
["bitfinex","ETHUSD",1763271081850,2.33658413,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1763271082160,0.6727,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1763271082361,0.1937,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1763271083904,0.6727,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1763271084062,0.97362841,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1763271084256,2.33658413,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1763271084683,2.81558413,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1763271084879,2.33658413,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1763271085082,0.479,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1763271085461,0.96768592,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1763271086715,0.48868592,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1763271087410,2.33658413,3212.1,3211.1,0.001]
["bitfinex","ETHUSD",1763271087706,0.28155841,3212.0,3211.1,0.001]
["bitfinex","ETHUSD",1763271087913,1.41529921,3212.0,3211.1,0.001]
["bitfinex","ETHUSD",1763271088223,0.6727,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1763271088579,0.479,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1763271089008,0.1937,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1763271089336,1.11515833,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1763271089612,2.81558413,3212.4,3211.1,0.001]
["bitfinex","ETHUSD",1763271089913,1.1337408,3212.3,3211.1,0.001]
["bitfinex","ETHUSD",1763271090087,0.479,3212.3,3211.1,0.001]
["bitfinex","ETHUSD",1763271091584,0.479,3212.3,3211.1,0.03214197]
["bitfinex","ETHUSD",1763271092338,0.479,3212.3,3211.1,0.001]
["bitfinex","ETHUSD",1763271095386,1.6224408,3212.6,3211.2,0.405504]
["bitfinex","ETHUSD",1763271095587,2.01834329,3212.6,3211.3,0.03114003]
["bitfinex","ETHUSD",1763271095789,0.4887,3212.5,3211.3,0.03114003]
["bitfinex","ETHUSD",1763271096423,0.4887,3212.5,3211.1,0.001]
["bitfinex","ETHUSD",1763271097220,0.4887,3212.5,3211.1,1.5402448]
["bitfinex","ETHUSD",1763271097945,0.1957,3212.9,3211.2,0.031141]
["bitfinex","ETHUSD",1763271098095,0.1957,3212.9,3211.3,0.56264258]
["bitfinex","ETHUSD",1763271098291,0.002,3212.5,3211.3,0.56264258]
["bitfinex","ETHUSD",1763271098720,0.002,3212.5,3211.3,1.69638338]
["bitfinex","ETHUSD",1763271098936,0.002,3212.5,3211.3,0.56264258]
["bitfinex","ETHUSD",1763271098937,0.4887,3212.4,3211.3,0.56264258]
["bitfinex","ETHUSD",1763271099437,0.4887,3212.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763271101825,0.002,3212.5,3211.3,0.405504]
["bitfinex","ETHUSD",1763271102006,0.4907,3212.5,3211.3,0.405504]
["bitfinex","ETHUSD",1763271102858,0.4907,3212.5,3211.2,1.1337408]
["bitfinex","ETHUSD",1763271103063,0.4907,3212.5,3211.3,0.405504]
["bitfinex","ETHUSD",1763271103211,0.4907,3212.5,3211.1,0.406504]
["bitfinex","ETHUSD",1763271103562,0.4907,3212.5,3211.3,0.405504]
["bitfinex","ETHUSD",1763271112238,1.21134887,3212.8,3211.5,0.405504]
["bitfinex","ETHUSD",1763271112446,0.29147108,3212.7,3211.5,0.405504]
["bitfinex","ETHUSD",1763271113016,0.29147108,3212.7,3211.5,0.4539]
["bitfinex","ETHUSD",1763271113225,2.33658413,3212.5,3211.5,0.4539]
["bitfinex","ETHUSD",1763271113425,2.59938965,3212.5,3211.5,0.4539]
["bitfinex","ETHUSD",1763271114236,0.4887,3212.4,3211.5,0.4539]
["bitfinex","ETHUSD",1763271116342,0.29159826,3212.3,3211.5,0.4539]
["bitfinex","ETHUSD",1763271116670,0.4887,3212.4,3211.2,1.77869711]
["bitfinex","ETHUSD",1763271116671,0.29167027,3212.2,3211.3,0.859404]
["bitfinex","ETHUSD",1763271116967,0.78037027,3212.3,3211.3,0.860404]
["bitfinex","ETHUSD",1763271117153,0.29167027,3212.2,3211.3,0.860404]
["bitfinex","ETHUSD",1763271117360,0.4887,3212.4,3211.3,0.860404]
["bitfinex","ETHUSD",1763271117560,0.29174909,3212.3,3211.3,0.860404]
["bitfinex","ETHUSD",1763271117761,0.29174909,3212.2,3211.3,0.860404]
["bitfinex","ETHUSD",1763271117974,0.4887,3212.3,3211.3,0.860404]
["bitfinex","ETHUSD",1763271118174,0.29175009,3212.2,3211.3,0.860404]
["bitfinex","ETHUSD",1763271118474,2.62833422,3212.1,3211.3,0.22445971]
["bitfinex","ETHUSD",1763271118769,0.4558,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271118950,0.4887,3212.0,3211.3,0.001]
["bitfinex","ETHUSD",1763271119151,0.1978,3211.7,3211.3,0.001]
["bitfinex","ETHUSD",1763271119537,0.4887,3211.6,3211.3,0.001]
["bitfinex","ETHUSD",1763271119880,0.4558,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271120066,0.74778095,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271120261,1.23648095,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271120648,1.59378746,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271120853,3.23465009,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271121464,4.36839089,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271124885,2.72752826,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271125183,4.36839089,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271125598,4.33099089,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271126991,4.9655634,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271128070,2.27543514,3212.0,3211.3,1.0635]
["bitfinex","ETHUSD",1763271128267,0.1919,3211.9,3211.3,0.5976]
["bitfinex","ETHUSD",1763271128482,2.27543514,3211.7,3211.3,0.5976]
["bitfinex","ETHUSD",1763271128686,2.27543514,3211.7,3211.3,0.4631]
["bitfinex","ETHUSD",1763271128885,2.73573514,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271129083,3.18703514,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271129300,3.50573865,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271129673,3.05443865,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271129976,3.50573865,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271130971,2.73573514,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271131177,3.22442604,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271132411,4.80946684,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271133421,0.4886909,3211.4,3211.3,0.4693]
["bitfinex","ETHUSD",1763271133629,0.4886909,3211.4,3211.3,0.9582]
["bitfinex","ETHUSD",1763271133823,0.461,3212.5,3211.4,0.405504]
["bitfinex","ETHUSD",1763271134118,0.29071324,3212.4,3211.5,0.1769208]
["bitfinex","ETHUSD",1763271134470,0.75171324,3212.4,3211.5,0.1769208]
["bitfinex","ETHUSD",1763271134673,0.29071324,3212.3,3211.5,0.1769208]
["bitfinex","ETHUSD",1763271134923,0.29071324,3212.3,3211.5,0.4889]
["bitfinex","ETHUSD",1763271136680,0.461,3212.7,3211.5,0.4889]
["bitfinex","ETHUSD",1763271136879,2.56620158,3212.6,3211.5,0.4889]
["bitfinex","ETHUSD",1763271137115,0.29076644,3212.5,3211.5,0.4889]
["bitfinex","ETHUSD",1763271139329,0.75176644,3212.5,3211.5,0.4889]
["bitfinex","ETHUSD",1763271139639,0.29076644,3212.4,3211.5,0.4889]
["bitfinex","ETHUSD",1763271139929,0.75176644,3212.4,3211.3,0.001]
["bitfinex","ETHUSD",1763271140130,0.461,3212.4,3211.4,0.405504]
["bitfinex","ETHUSD",1763271140637,0.461,3212.4,3211.4,0.4889]
["bitfinex","ETHUSD",1763271141342,0.2908935,3212.3,3211.4,0.4889]
["bitfinex","ETHUSD",1763271144443,0.2908935,3212.4,3211.4,0.4889]
["bitfinex","ETHUSD",1763271146919,0.2908935,3212.4,3212.3,0.6455]
["bitfinex","ETHUSD",1763271147140,0.2908935,3212.7,3212.3,0.6455]
["bitfinex","ETHUSD",1763271147352,0.461,3212.7,3212.3,0.6455]
["bitfinex","ETHUSD",1763271147542,0.461,3212.7,3212.3,0.4683]
["bitfinex","ETHUSD",1763271147742,1.40242431,3212.8,3212.6,0.4683]
["bitfinex","ETHUSD",1763271147743,0.002,3212.8,3212.6,0.4683]
["bitfinex","ETHUSD",1763271147941,0.002,3212.8,3212.7,0.4683]
["bitfinex","ETHUSD",1763271148320,0.002,3212.8,3212.7,0.9572]
["bitfinex","ETHUSD",1763271148522,0.002,3212.8,3212.7,0.4683]
["bitfinex","ETHUSD",1763271149070,0.002,3212.8,3212.7,0.9572]
["bitfinex","ETHUSD",1763271150263,0.002,3212.8,3212.7,0.4683]
["bitfinex","ETHUSD",1763271150844,0.002,3212.8,3212.5,0.405504]
["bitfinex","ETHUSD",1763271151393,0.002,3212.8,3212.7,0.4683]
["bitfinex","ETHUSD",1763271154168,0.002,3212.8,3212.7,0.9572]
["bitfinex","ETHUSD",1763271154684,0.002,3212.8,3212.7,0.4683]
["bitfinex","ETHUSD",1763271155091,0.002,3212.8,3212.7,0.9572]
["bitfinex","ETHUSD",1763271155989,0.002,3212.8,3212.7,1.362704]
["bitfinex","ETHUSD",1763271156164,0.002,3212.8,3212.7,3.36327716]
["bitfinex","ETHUSD",1763271156547,0.002,3212.8,3212.7,4.49701796]
["bitfinex","ETHUSD",1763271157581,0.002,3212.8,3212.7,7.60966464]
["bitfinex","ETHUSD",1763271157786,0.002,3212.8,3212.7,9.43030416]
["bitfinex","ETHUSD",1763271157971,0.002,3213.2,3212.8,2.5170448]
["bitfinex","ETHUSD",1763271158171,0.002,3213.2,3213.1,2.89224352]
["bitfinex","ETHUSD",1763271158372,0.002,3213.2,3213.1,3.38114352]
["bitfinex","ETHUSD",1763271161575,0.002,3213.2,3213.1,1.560504]
["bitfinex","ETHUSD",1763271163404,0.002,3213.2,3213.1,1.071604]
["bitfinex","ETHUSD",1763271163910,0.002,3213.2,3213.1,1.560504]
["bitfinex","ETHUSD",1763271164112,0.002,3213.2,3213.1,1.7165544]
["bitfinex","ETHUSD",1763271165014,0.4641,3213.2,3212.7,0.17993364]
["bitfinex","ETHUSD",1763271165220,0.4641,3213.2,3212.5,0.61360091]
["bitfinex","ETHUSD",1763271165221,0.4641,3213.2,3212.5,0.4889]
["bitfinex","ETHUSD",1763271165401,0.002,3213.2,3213.1,0.4889]
["bitfinex","ETHUSD",1763271165718,0.002,3213.2,3212.8,0.405504]
["bitfinex","ETHUSD",1763271166433,2.47033952,3212.9,3212.4,1.1337408]
["bitfinex","ETHUSD",1763271166727,0.3657,3212.8,3212.4,1.63011488]
["bitfinex","ETHUSD",1763271167179,0.3657,3212.8,3212.5,0.405504]
["bitfinex","ETHUSD",1763271167697,0.1876,3212.9,3212.5,0.405504]
["bitfinex","ETHUSD",1763271168182,2.00823952,3212.9,3212.5,0.405504]
["bitfinex","ETHUSD",1763271168381,2.00823952,3213.1,3212.5,0.405504]
["bitfinex","ETHUSD",1763271168601,2.00823952,3213.1,3212.3,0.405504]
["bitfinex","ETHUSD",1763271168799,2.00823952,3213.1,3212.5,0.405504]
["bitfinex","ETHUSD",1763271169224,2.00823952,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763271169622,0.48840335,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763271171891,0.4876,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763271172706,0.4621,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763271172916,0.4876,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763271174790,0.97601791,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763271180635,0.48841791,3213.0,3212.9,0.4889]
["bitfinex","ETHUSD",1763271180939,0.002,3213.2,3212.9,0.4889]
["bitfinex","ETHUSD",1763271181126,0.4621,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763271181531,2.49583952,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763271181831,0.3657,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763271182343,0.002,3213.2,3212.6,0.9788]
["bitfinex","ETHUSD",1763271182518,0.29340654,3213.2,3212.6,0.9788]
["bitfinex","ETHUSD",1763271183215,0.002,3213.2,3212.6,0.9788]
["bitfinex","ETHUSD",1763271185114,0.002,3213.2,3212.6,0.4899]
["bitfinex","ETHUSD",1763271185317,0.4721,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1763271186221,0.002,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1763271187244,0.002,3213.2,3212.6,0.92503143]
["bitfinex","ETHUSD",1763271187448,0.002,3213.2,3213.1,0.484]
["bitfinex","ETHUSD",1763271188428,0.002,3213.2,3213.1,0.6612]
["bitfinex","ETHUSD",1763271188753,0.002,3213.2,3213.1,1.1486]
["bitfinex","ETHUSD",1763271189323,0.002,3213.2,3213.1,0.6612]
["bitfinex","ETHUSD",1763271191120,0.002,3213.2,3213.1,1.554104]
["bitfinex","ETHUSD",1763271191447,0.002,3213.2,3213.1,2.6878448]
["bitfinex","ETHUSD",1763271191754,0.002,3213.2,3213.1,6.61566667]
["bitfinex","ETHUSD",1763271191936,0.002,3213.5,3213.2,0.405504]
["bitfinex","ETHUSD",1763271192139,0.002,3213.5,3213.4,4.766521]
["bitfinex","ETHUSD",1763271192660,0.002,3213.5,3213.4,5.37858499]
["bitfinex","ETHUSD",1763271192828,0.002,3213.5,3213.4,5.37847615]
["bitfinex","ETHUSD",1763271193029,0.002,3213.5,3213.4,6.08145916]
["bitfinex","ETHUSD",1763271193521,0.002,3213.5,3213.4,9.19342779]
["bitfinex","ETHUSD",1763271193924,0.002,3213.5,3213.4,3.3382918]
["bitfinex","ETHUSD",1763271194143,0.002,3213.5,3213.4,3.21362781]
["bitfinex","ETHUSD",1763271194954,0.002,3213.5,3213.4,2.72622781]
["bitfinex","ETHUSD",1763271195159,0.002,3213.5,3213.4,2.0232448]
["bitfinex","ETHUSD",1763271195358,0.002,3213.5,3213.4,1.6177408]
["bitfinex","ETHUSD",1763271195531,0.002,3213.5,3213.1,0.1772]
["bitfinex","ETHUSD",1763271195730,0.4825,3213.5,3213.1,0.1772]
["bitfinex","ETHUSD",1763271196322,0.4825,3213.5,3213.2,0.405504]
["bitfinex","ETHUSD",1763271196525,0.4825,3213.5,3213.1,0.1772]
["bitfinex","ETHUSD",1763271196848,0.9383,3213.5,3213.2,0.405504]
["bitfinex","ETHUSD",1763271197045,0.9383,3213.5,3212.8,0.405504]
["bitfinex","ETHUSD",1763271197357,0.9383,3213.5,3212.9,0.22744564]
["bitfinex","ETHUSD",1763271199057,0.002,3213.5,3212.9,0.22744564]
["bitfinex","ETHUSD",1763271199225,0.002,3213.5,3213.4,0.4689]
["bitfinex","ETHUSD",1763271199553,0.002,3213.5,3213.4,0.874404]
["bitfinex","ETHUSD",1763271199852,0.002,3213.5,3213.4,1.363304]
["bitfinex","ETHUSD",1763271200051,0.002,3213.5,3213.4,1.39442368]
["bitfinex","ETHUSD",1763271200251,0.002,3213.5,3213.4,1.52046637]
["bitfinex","ETHUSD",1763271200445,0.002,3213.5,3213.4,1.03156637]
["bitfinex","ETHUSD",1763271201029,0.4825,3213.5,3213.4,0.56266637]
["bitfinex","ETHUSD",1763271201228,0.4825,3213.5,3213.4,0.405504]
["bitfinex","ETHUSD",1763271201433,0.4825,3213.5,3212.9,0.22744564]
["bitfinex","ETHUSD",1763271201641,0.002,3213.5,3212.9,0.22744564]
["bitfinex","ETHUSD",1763271201858,0.002,3213.5,3213.1,0.405504]
["bitfinex","ETHUSD",1763271202085,0.002,3213.5,3213.4,0.4689]
["bitfinex","ETHUSD",1763271202431,0.002,3213.5,3213.4,0.874404]
["bitfinex","ETHUSD",1763271202746,0.002,3213.5,3213.4,0.405504]
["bitfinex","ETHUSD",1763271202747,0.4825,3213.5,3213.4,0.405504]
["bitfinex","ETHUSD",1763271204757,0.4825,3213.5,3213.2,0.405504]
["bitfinex","ETHUSD",1763271204957,0.002,3213.5,3213.1,0.1772]
["bitfinex","ETHUSD",1763271205157,0.002,3213.5,3213.4,0.4689]
["bitfinex","ETHUSD",1763271206666,0.002,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1763271207674,0.002,3213.5,3213.4,0.4689]
["bitfinex","ETHUSD",1763271209177,0.002,3213.5,3213.4,1.363304]
["bitfinex","ETHUSD",1763271209346,0.002,3213.5,3213.4,1.5402848]
["bitfinex","ETHUSD",1763271209549,0.002,3213.5,3213.4,1.66496355]
["bitfinex","ETHUSD",1763271210075,0.002,3213.5,3213.4,1.0513848]
["bitfinex","ETHUSD",1763271212083,0.002,3213.5,3213.4,1.5402848]
["bitfinex","ETHUSD",1763271212382,0.002,3213.5,3213.4,1.0513848]
["bitfinex","ETHUSD",1763271213475,0.002,3213.5,3213.4,1.08250448]
["bitfinex","ETHUSD",1763271215180,0.002,3213.5,3213.4,1.5108848]
["bitfinex","ETHUSD",1763271215385,0.002,3213.5,3213.4,1.63556316]
["bitfinex","ETHUSD",1763271217303,0.002,3213.5,3213.4,8.21477981]
["bitfinex","ETHUSD",1763271218091,0.002,3213.5,3213.4,5.88127259]
["bitfinex","ETHUSD",1763271220589,0.002,3213.5,3213.4,8.21477981]
["bitfinex","ETHUSD",1763271221991,0.002,3213.5,3213.4,5.88127259]
["bitfinex","ETHUSD",1763271222961,0.002,3213.5,3213.4,7.51840453]
["bitfinex","ETHUSD",1763271224715,0.002,3213.5,3213.4,4.4064359]
["bitfinex","ETHUSD",1763271224876,0.002,3213.5,3213.4,0.77055916]
["bitfinex","ETHUSD",1763271225077,0.002,3213.5,3213.4,1.69969301]
["bitfinex","ETHUSD",1763271225585,0.002,3213.5,3213.4,2.10519701]
["bitfinex","ETHUSD",1763271225787,0.002,3213.5,3213.4,2.59232316]
["bitfinex","ETHUSD",1763271226576,0.002,3213.5,3213.4,3.2387994]
["bitfinex","ETHUSD",1763271228168,0.002,3213.5,3213.4,2.13282316]
["bitfinex","ETHUSD",1763271228369,0.002,3213.5,3213.4,2.51209882]
["bitfinex","ETHUSD",1763271229702,0.002,3213.5,3213.4,2.97159882]
["bitfinex","ETHUSD",1763271230866,0.002,3213.5,3213.4,2.51209882]
["bitfinex","ETHUSD",1763271231071,0.002,3213.5,3213.4,2.04319882]
["bitfinex","ETHUSD",1763271231690,0.002,3213.5,3213.4,2.51299882]
["bitfinex","ETHUSD",1763271235697,0.002,3213.5,3213.4,6.34299882]
["bitfinex","ETHUSD",1763271239988,0.002,3213.5,3213.4,9.91446745]
["bitfinex","ETHUSD",1763271240187,0.002,3213.5,3213.4,11.55159939]
["bitfinex","ETHUSD",1763271240385,0.002,3213.5,3213.4,7.98013076]
["bitfinex","ETHUSD",1763271240675,0.9581,3213.5,3213.4,0.90945802]
["bitfinex","ETHUSD",1763271240896,0.9581,3213.5,3213.4,0.12467836]
["bitfinex","ETHUSD",1763271241221,0.002,3213.5,3213.4,0.99998236]
["bitfinex","ETHUSD",1763271242176,0.002,3213.5,3213.4,2.13811016]
["bitfinex","ETHUSD",1763271242417,0.002,3213.5,3213.4,7.86671792]
["bitfinex","ETHUSD",1763271242596,0.002,3213.5,3213.4,7.83559824]
["bitfinex","ETHUSD",1763271243284,0.002,3213.5,3213.4,11.66559824]
["bitfinex","ETHUSD",1763271243487,0.002,3213.5,3213.4,13.86740348]
["bitfinex","ETHUSD",1763271248014,0.002,3213.5,3213.4,10.75543485]
["bitfinex","ETHUSD",1763271248314,0.002,3213.5,3213.4,11.66559824]
["bitfinex","ETHUSD",1763271249611,0.002,3213.5,3213.4,11.20609824]
["bitfinex","ETHUSD",1763271250314,0.4753,3213.5,3213.4,9.0991663]
["bitfinex","ETHUSD",1763271250609,0.002,3213.5,3213.4,9.0991663]
["bitfinex","ETHUSD",1763271250792,0.002,3213.5,3213.4,5.98719767]
["bitfinex","ETHUSD",1763271251613,0.002,3213.5,3213.4,9.0991663]
["bitfinex","ETHUSD",1763271252015,0.002,3213.5,3213.4,5.98719767]
["bitfinex","ETHUSD",1763271252181,0.002,3213.5,3213.4,6.47609767]
["bitfinex","ETHUSD",1763271252386,0.002,3213.5,3213.4,9.5880663]
["bitfinex","ETHUSD",1763271252999,0.002,3213.5,3213.4,6.47609767]
["bitfinex","ETHUSD",1763271253616,0.002,3213.5,3213.4,9.5880663]
["bitfinex","ETHUSD",1763271254926,0.002,3213.5,3213.4,11.86318068]
["bitfinex","ETHUSD",1763271255295,0.002,3213.5,3213.4,14.06498592]
["bitfinex","ETHUSD",1763271256196,0.002,3213.5,3213.4,11.86318068]
["bitfinex","ETHUSD",1763271259828,0.002,3213.5,3213.4,9.0991663]
["bitfinex","ETHUSD",1763271260029,0.002,3213.5,3213.4,15.40484267]
["bitfinex","ETHUSD",1763271260216,0.002,3213.5,3213.4,15.86064267]
["bitfinex","ETHUSD",1763271260933,0.002,3213.5,3213.4,15.40484267]
["bitfinex","ETHUSD",1763271261500,0.002,3213.5,3213.4,13.58552829]
["bitfinex","ETHUSD",1763271261714,0.9278,3213.5,3213.4,7.40100805]
["bitfinex","ETHUSD",1763271262003,0.9278,3213.5,3213.4,7.80651205]
["bitfinex","ETHUSD",1763271262004,0.4706,3213.5,3213.4,7.80651205]
["bitfinex","ETHUSD",1763271262230,0.4706,3213.5,3213.4,3.97651205]
["bitfinex","ETHUSD",1763271262431,0.4706,3213.5,3213.4,7.08848068]
["bitfinex","ETHUSD",1763271263312,0.4706,3213.5,3213.4,3.97651205]
["bitfinex","ETHUSD",1763271264557,0.4706,3213.5,3213.4,0.53018236]
["bitfinex","ETHUSD",1763271264558,0.9278,3213.5,3213.4,0.53018236]
["bitfinex","ETHUSD",1763271264724,0.002,3213.5,3213.4,2.34949674]
["bitfinex","ETHUSD",1763271265245,0.4706,3213.5,3213.4,2.34949674]
["bitfinex","ETHUSD",1763271266516,0.4706,3213.5,3213.4,0.53018236]
["bitfinex","ETHUSD",1763271266730,0.4706,3213.5,3213.4,6.59520617]
["bitfinex","ETHUSD",1763271266949,0.002,3213.5,3213.4,8.40304213]
["bitfinex","ETHUSD",1763271267644,0.002,3213.5,3213.4,10.22235651]
["bitfinex","ETHUSD",1763271267846,0.002,3213.5,3213.4,8.40304213]
["bitfinex","ETHUSD",1763271268035,0.002,3213.5,3213.4,12.23304213]
["bitfinex","ETHUSD",1763271268954,0.002,3213.5,3213.4,14.50815651]
["bitfinex","ETHUSD",1763271269253,0.002,3213.5,3213.4,14.05235651]
["bitfinex","ETHUSD",1763271270584,0.002,3213.5,3213.4,14.50815651]
["bitfinex","ETHUSD",1763271273278,0.002,3213.6,3213.5,1.5392448]
["bitfinex","ETHUSD",1763271273456,0.002,3213.6,3213.5,8.71267469]
["bitfinex","ETHUSD",1763271273656,0.002,3213.6,3213.5,8.68155598]
["bitfinex","ETHUSD",1763271273870,0.002,3213.6,3213.5,8.80619161]
["bitfinex","ETHUSD",1763271274286,0.002,3213.6,3213.5,8.35039161]
["bitfinex","ETHUSD",1763271274494,0.002,3213.6,3213.5,11.4622634]
["bitfinex","ETHUSD",1763271274658,0.002,3213.6,3213.5,7.6322634]
["bitfinex","ETHUSD",1763271278325,0.002,3213.6,3213.5,5.22975222]
["bitfinex","ETHUSD",1763271285510,0.002,3213.6,3213.5,8.60575222]
["bitfinex","ETHUSD",1763271285910,0.4966,3213.6,3213.5,8.60575222]
["bitfinex","ETHUSD",1763271286146,0.002,3213.6,3213.5,12.71378098]
["bitfinex","ETHUSD",1763271287337,0.4966,3213.6,3213.5,12.24438098]
["bitfinex","ETHUSD",1763271287545,0.4966,3213.6,3213.5,13.78011594]
["bitfinex","ETHUSD",1763271288646,0.4966,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271288846,0.9682,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271289435,0.4966,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271294555,0.9682,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271295357,0.4966,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271297559,0.9682,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271298167,0.4966,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271301101,0.002,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271301449,0.9682,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271301959,0.002,3213.6,3213.5,13.78111594]
["bitfinex","ETHUSD",1763271302277,0.002,3213.6,3213.5,10.42051594]
["bitfinex","ETHUSD",1763271302486,0.002,3213.6,3213.5,10.87121594]
["bitfinex","ETHUSD",1763271302779,0.002,3213.9,3213.8,5.17787356]
["bitfinex","ETHUSD",1763271302989,0.002,3213.9,3213.8,6.64687673]
["bitfinex","ETHUSD",1763271303276,0.002,3214.2,3213.9,2.4593448]
["bitfinex","ETHUSD",1763271303441,0.002,3214.2,3214.1,8.75856443]
["bitfinex","ETHUSD",1763271303766,0.002,3215.0,3214.3,0.405504]
["bitfinex","ETHUSD",1763271303932,0.002,3215.0,3214.4,5.64727356]
["bitfinex","ETHUSD",1763271304131,0.002,3215.0,3214.4,7.17275111]
["bitfinex","ETHUSD",1763271304529,0.002,3215.0,3214.5,1.5392448]
["bitfinex","ETHUSD",1763271304733,0.002,3215.0,3214.9,1.5392448]
["bitfinex","ETHUSD",1763271305266,0.002,3215.0,3214.9,3.87308939]
["bitfinex","ETHUSD",1763271305559,0.002,3215.0,3214.9,6.98360604]
["bitfinex","ETHUSD",1763271305752,0.002,3215.0,3214.9,6.94379615]
["bitfinex","ETHUSD",1763271306164,0.9269,3215.0,3214.9,6.45869615]
["bitfinex","ETHUSD",1763271306468,0.4577,3215.0,3214.9,8.66599756]
["bitfinex","ETHUSD",1763271306960,0.002,3215.0,3214.9,8.66599756]
["bitfinex","ETHUSD",1763271307161,0.002,3215.0,3214.9,9.15109756]
["bitfinex","ETHUSD",1763271307379,0.002,3215.0,3214.9,6.94379615]
["bitfinex","ETHUSD",1763271308162,0.00240607,3215.1,3214.9,6.94379615]
["bitfinex","ETHUSD",1763271308462,0.002,3215.3,3215.2,5.17787356]
["bitfinex","ETHUSD",1763271308758,0.002,3215.3,3215.2,5.66297356]
["bitfinex","ETHUSD",1763271309366,0.002,3215.3,3215.2,8.77319998]
["bitfinex","ETHUSD",1763271309731,0.1802,3217.0,3215.3,2.0243448]
["bitfinex","ETHUSD",1763271309732,0.4692,3216.2,3215.3,2.0243448]
["bitfinex","ETHUSD",1763271309933,0.1802,3217.0,3215.9,6.27922225]
["bitfinex","ETHUSD",1763271310266,0.6535,3216.0,3215.9,1.5392448]
["bitfinex","ETHUSD",1763271310475,1.1227,3216.0,3215.9,1.7375448]
["bitfinex","ETHUSD",1763271310783,1.1227,3216.0,3215.9,3.55685918]
["bitfinex","ETHUSD",1763271311078,1.1227,3216.0,3215.9,5.37617356]
["bitfinex","ETHUSD",1763271314456,1.1227,3216.0,3215.9,3.37198403]
["bitfinex","ETHUSD",1763271315996,1.1227,3216.0,3215.9,3.70918243]
["bitfinex","ETHUSD",1763271316203,1.145,3216.0,3215.9,3.70918243]
["bitfinex","ETHUSD",1763271317178,1.145,3216.0,3215.9,3.37198403]
["bitfinex","ETHUSD",1763271325381,1.147,3216.0,3215.9,3.37198403]
["bitfinex","ETHUSD",1763271329952,1.147,3216.0,3215.9,1.7375448]
["bitfinex","ETHUSD",1763271330096,1.147,3216.0,3215.9,1.3320408]
["bitfinex","ETHUSD",1763271330734,0.6555,3216.0,3215.9,1.7375448]
["bitfinex","ETHUSD",1763271331035,0.002,3216.7,3216.0,1.5392448]
["bitfinex","ETHUSD",1763271331195,0.002,3216.7,3216.6,8.4221886]
["bitfinex","ETHUSD",1763271331717,0.9699,3216.7,3216.6,5.31761588]
["bitfinex","ETHUSD",1763271331916,0.4784,3216.7,3216.6,3.66518403]
["bitfinex","ETHUSD",1763271332311,0.4784,3216.7,3216.6,5.31761588]
["bitfinex","ETHUSD",1763271332533,0.4784,3216.7,3216.6,6.16028404]
["bitfinex","ETHUSD",1763271333428,0.4784,3216.7,3216.6,4.50785219]
["bitfinex","ETHUSD",1763271333821,0.4784,3216.7,3216.6,6.16028404]
["bitfinex","ETHUSD",1763271335237,0.002,3216.7,3216.6,9.74085676]
["bitfinex","ETHUSD",1763271335437,0.9588,3216.7,3216.6,4.50785219]
["bitfinex","ETHUSD",1763271335938,0.002,3216.7,3216.6,12.39422491]
["bitfinex","ETHUSD",1763271336240,0.002,3216.7,3216.6,6.63404428]
["bitfinex","ETHUSD",1763271336445,0.4964,3216.7,3216.6,6.16234428]
["bitfinex","ETHUSD",1763271336615,0.002,3216.7,3216.6,6.16234428]
["bitfinex","ETHUSD",1763271336817,0.002,3216.7,3216.6,6.63404428]
["bitfinex","ETHUSD",1763271337342,0.002,3216.7,3216.6,6.16234428]
["bitfinex","ETHUSD",1763271337710,0.4964,3216.7,3216.6,6.16234428]
["bitfinex","ETHUSD",1763271337943,0.9588,3216.7,3216.6,4.50785219]
["bitfinex","ETHUSD",1763271338305,0.002,3216.7,3216.6,9.742917]
["bitfinex","ETHUSD",1763271339327,0.002,3216.7,3216.6,6.63404428]
["bitfinex","ETHUSD",1763271339652,0.4964,3216.7,3216.6,4.50785219]
["bitfinex","ETHUSD",1763271340137,0.002,3216.7,3216.6,7.61672491]
["bitfinex","ETHUSD",1763271340461,0.002,3216.7,3216.6,8.08842491]
["bitfinex","ETHUSD",1763271342546,0.002,3216.7,3216.6,7.61672491]
["bitfinex","ETHUSD",1763271342749,0.4964,3216.7,3216.6,7.61672491]
["bitfinex","ETHUSD",1763271343426,0.002,3216.7,3216.6,7.61672491]
["bitfinex","ETHUSD",1763271344144,0.002,3216.7,3216.6,8.08842491]
["bitfinex","ETHUSD",1763271345680,0.002,3216.7,3216.6,7.61672491]
["bitfinex","ETHUSD",1763271346258,0.4964,3216.7,3216.6,7.61672491]
["bitfinex","ETHUSD",1763271346747,0.002,3216.7,3216.6,7.61672491]
["bitfinex","ETHUSD",1763271347043,0.4964,3216.7,3216.6,11.44672491]
["bitfinex","ETHUSD",1763271347375,0.002,3216.7,3216.6,11.44672491]
["bitfinex","ETHUSD",1763271347853,0.002,3216.7,3216.6,11.91842491]
["bitfinex","ETHUSD",1763271348275,0.002,3216.7,3216.6,11.44672491]
["bitfinex","ETHUSD",1763271349095,0.002,3216.7,3216.6,11.91842491]
["bitfinex","ETHUSD",1763271350488,0.002,3216.7,3216.6,11.44672491]
["bitfinex","ETHUSD",1763271350854,0.002,3216.7,3216.6,11.91842491]
["bitfinex","ETHUSD",1763271351179,0.002,3216.7,3216.6,14.048717]
["bitfinex","ETHUSD",1763271351342,0.002,3216.7,3216.6,13.572917]
["bitfinex","ETHUSD",1763271351675,0.002,3216.7,3216.6,13.101217]
["bitfinex","ETHUSD",1763271351977,0.002,3216.7,3216.6,13.572917]
["bitfinex","ETHUSD",1763271352160,0.002,3216.7,3216.6,14.048717]
["bitfinex","ETHUSD",1763271352478,0.002,3216.7,3216.6,13.572917]
["bitfinex","ETHUSD",1763271353272,0.002,3216.7,3216.6,13.101217]
["bitfinex","ETHUSD",1763271353273,0.9588,3216.7,3216.6,13.101217]
["bitfinex","ETHUSD",1763271353648,0.4964,3216.7,3216.6,13.101217]
["bitfinex","ETHUSD",1763271355271,0.4964,3216.7,3216.6,11.44672491]
["bitfinex","ETHUSD",1763271358674,0.9588,3216.7,3216.6,11.44672491]
["bitfinex","ETHUSD",1763271359661,0.4964,3216.7,3216.6,11.44672491]
["bitfinex","ETHUSD",1763271359861,0.9588,3216.7,3216.6,11.44672491]
["bitfinex","ETHUSD",1763271360245,0.9588,3216.7,3216.6,13.64996737]
["bitfinex","ETHUSD",1763271360857,0.002,3216.7,3216.6,14.12166737]
["bitfinex","ETHUSD",1763271361074,0.002,3216.7,3216.6,10.29166737]
["bitfinex","ETHUSD",1763271361289,0.002,3216.7,3216.6,10.76746737]
["bitfinex","ETHUSD",1763271361646,0.002,3216.7,3216.6,10.29166737]
["bitfinex","ETHUSD",1763271363974,0.4964,3216.7,3216.6,6.71109465]
["bitfinex","ETHUSD",1763271364150,0.9588,3216.7,3216.6,1.6252408]
["bitfinex","ETHUSD",1763271364350,0.9588,3216.7,3216.6,3.28544096]
["bitfinex","ETHUSD",1763271364645,0.9588,3216.7,3216.6,3.69094496]
["bitfinex","ETHUSD",1763271365286,0.9588,3216.7,3216.6,2.0307448]
["bitfinex","ETHUSD",1763271366873,0.9588,3216.7,3216.6,3.13662979]
["bitfinex","ETHUSD",1763271368409,0.9588,3216.7,3216.6,2.0307448]
["bitfinex","ETHUSD",1763271368980,0.9588,3216.7,3216.6,0.4915]
["bitfinex","ETHUSD",1763271369180,1.23658392,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1763271369493,0.3477,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271369905,0.8417,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271370201,0.8417,3216.5,3216.4,0.495]
["bitfinex","ETHUSD",1763271373906,0.8417,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271374109,1.10772444,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271374278,0.8417,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271374701,0.3477,3216.5,3216.4,0.43759466]
["bitfinex","ETHUSD",1763271374902,0.9412,3216.5,3216.4,0.406504]
["bitfinex","ETHUSD",1763271375089,0.9412,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271375501,0.9412,3216.5,3216.4,1.34076474]
["bitfinex","ETHUSD",1763271376087,0.4744,3216.5,3216.4,1.34076474]
["bitfinex","ETHUSD",1763271376333,0.9412,3216.5,3216.4,1.34076474]
["bitfinex","ETHUSD",1763271380717,0.4744,3216.5,3216.4,1.34076474]
["bitfinex","ETHUSD",1763271380914,0.9412,3216.5,3216.4,1.34076474]
["bitfinex","ETHUSD",1763271385934,2.75774442,3216.5,3216.4,0.93526074]
["bitfinex","ETHUSD",1763271386149,3.03371886,3216.5,3216.4,0.93526074]
["bitfinex","ETHUSD",1763271388146,3.03371886,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271393261,3.03571886,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271393648,1.21917444,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271394259,1.70695702,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271396553,1.43098258,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271396758,0.002,3216.5,3216.4,0.4724]
["bitfinex","ETHUSD",1763271396958,0.002,3216.5,3216.4,1.40668983]
["bitfinex","ETHUSD",1763271398462,0.002,3216.5,3216.4,2.54043063]
["bitfinex","ETHUSD",1763271399479,0.002,3216.5,3216.4,2.94593463]
["bitfinex","ETHUSD",1763271399678,0.002,3216.5,3216.4,3.53277103]
["bitfinex","ETHUSD",1763271399884,0.5012,3216.5,3216.4,3.06137103]
["bitfinex","ETHUSD",1763271400068,0.9943,3216.5,3216.4,3.06137103]
["bitfinex","ETHUSD",1763271400379,0.9943,3216.5,3216.4,1.92763023]
["bitfinex","ETHUSD",1763271400581,0.9943,3216.5,3216.4,0.93528983]
["bitfinex","ETHUSD",1763271406873,0.9943,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271410707,1.48206533,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271413215,0.9943,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271416020,1.48206531,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271421622,3.29860973,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271421835,4.10182984,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763271422544,4.10182984,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1763271422829,3.94468884,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271422999,4.23619353,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271423206,2.91274911,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271423405,3.20402402,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271423617,5.02056844,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271424392,3.20402402,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271425432,3.20375791,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271426309,2.91251933,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271427730,5.02006167,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271429136,5.50795238,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271430445,3.69140796,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271431742,3.69115026,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271434052,5.50769468,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271434410,3.69115026,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271434953,3.51050904,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271437565,0.77863093,3216.1,3216.0,0.4909]
["bitfinex","ETHUSD",1763271437719,0.002,3216.5,3216.0,0.4909]
["bitfinex","ETHUSD",1763271437923,0.4904,3216.5,3216.0,0.61550263]
["bitfinex","ETHUSD",1763271438353,0.002,3216.5,3216.0,0.61550263]
["bitfinex","ETHUSD",1763271438651,0.4529,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271439082,0.9413,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271439973,2.83492352,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271440980,3.12572912,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271442358,1.48982592,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271442560,2.8680088,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271446368,2.3796088,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271446963,2.8680088,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271451363,2.8680088,3216.1,3216.0,0.4909]
["bitfinex","ETHUSD",1763271451364,0.2908056,3216.1,3216.0,0.4909]
["bitfinex","ETHUSD",1763271451574,0.2908056,3216.1,3216.0,0.9772]
["bitfinex","ETHUSD",1763271452709,0.002,3216.4,3216.0,1.18829408]
["bitfinex","ETHUSD",1763271453005,0.002,3216.4,3216.3,0.4899]
["bitfinex","ETHUSD",1763271453386,0.002,3216.4,3216.3,0.9762]
["bitfinex","ETHUSD",1763271453909,0.002,3216.4,3216.3,0.61448129]
["bitfinex","ETHUSD",1763271454323,0.002,3216.4,3216.3,0.12458129]
["bitfinex","ETHUSD",1763271454324,0.911,3216.4,3216.3,0.12458129]
["bitfinex","ETHUSD",1763271454823,0.4562,3216.4,3216.3,0.12458129]
["bitfinex","ETHUSD",1763271456076,0.002,3216.4,3216.3,0.12458129]
["bitfinex","ETHUSD",1763271456285,0.002,3216.4,3216.3,0.59198129]
["bitfinex","ETHUSD",1763271459137,0.4562,3216.4,3216.3,0.12458129]
["bitfinex","ETHUSD",1763271459285,0.4562,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763271459286,2.5469032,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763271459486,1.6379032,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763271459741,0.002,3216.4,3216.1,0.12460224]
["bitfinex","ETHUSD",1763271460730,2.0901032,3216.2,3216.1,0.12460224]
["bitfinex","ETHUSD",1763271461039,2.0901032,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763271461242,0.8508,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271462362,1.14199918,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271469932,2.27573998,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271470144,2.78027838,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271480195,2.32547838,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271480383,3.96138158,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271480562,3.45684318,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271480763,3.91164318,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271481669,0.29119918,3216.1,3216.0,0.4684]
["bitfinex","ETHUSD",1763271481870,1.6359032,3216.2,3216.0,0.9583]
["bitfinex","ETHUSD",1763271482196,0.29119918,3216.1,3216.0,0.9583]
["bitfinex","ETHUSD",1763271482494,0.29119918,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763271482692,1.6359032,3216.2,3216.0,0.4684]
["bitfinex","ETHUSD",1763271482895,1.6359032,3216.2,3216.1,0.4674]
["bitfinex","ETHUSD",1763271483202,1.926802,3216.2,3216.1,0.4674]
["bitfinex","ETHUSD",1763271484395,0.2908988,3216.2,3216.1,0.9229]
["bitfinex","ETHUSD",1763271484573,0.2908988,3216.3,3216.1,0.9229]
["bitfinex","ETHUSD",1763271484773,0.2908988,3216.3,3216.1,0.4555]
["bitfinex","ETHUSD",1763271484985,0.2908988,3216.3,3216.2,0.4687]
["bitfinex","ETHUSD",1763271487696,0.2908988,3216.3,3216.2,0.9242]
["bitfinex","ETHUSD",1763271487993,0.002,3216.4,3216.2,0.9242]
["bitfinex","ETHUSD",1763271488197,0.002,3216.4,3216.3,0.4687]
["bitfinex","ETHUSD",1763271488498,0.002,3216.4,3216.2,0.2908988]
["bitfinex","ETHUSD",1763271488701,0.002,3216.4,3216.3,0.4687]
["bitfinex","ETHUSD",1763271490702,0.002,3216.4,3216.3,0.9374]
["bitfinex","ETHUSD",1763271491088,0.48989847,3216.4,3216.3,0.9374]
["bitfinex","ETHUSD",1763271493596,0.48989847,3216.4,3216.3,1.4253]
["bitfinex","ETHUSD",1763271495081,0.002,3216.4,3216.3,1.4253]
["bitfinex","ETHUSD",1763271495513,0.002,3216.4,3216.3,0.9374]
["bitfinex","ETHUSD",1763271503323,0.002,3216.4,3216.3,0.4687]
["bitfinex","ETHUSD",1763271503324,0.4636,3216.4,3216.3,0.4687]
["bitfinex","ETHUSD",1763271503496,1.67366257,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763271503702,1.81680394,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763271504798,0.44101359,3216.4,3216.1,0.4618]
["bitfinex","ETHUSD",1763271505014,0.002,3216.4,3216.3,0.4618]
["bitfinex","ETHUSD",1763271506632,0.002,3216.4,3216.3,0.9497]
["bitfinex","ETHUSD",1763271510227,0.002,3216.4,3216.3,1.22635039]
["bitfinex","ETHUSD",1763271510530,0.002,3216.4,3216.3,1.35092624]
["bitfinex","ETHUSD",1763271514749,0.002,3216.4,3216.3,1.35192624]
["bitfinex","ETHUSD",1763271515647,0.002,3216.4,3216.3,2.48566704]
["bitfinex","ETHUSD",1763271516950,0.002,3216.4,3216.3,1.35192624]
["bitfinex","ETHUSD",1763271521257,0.002,3216.4,3216.3,1.31702624]
["bitfinex","ETHUSD",1763271522485,0.4524,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763271522794,2.75560394,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763271523130,0.9388,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763271523761,1.2301244,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763271523934,1.71669763,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763271538974,2.20464521,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763271542008,2.20464521,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763271542009,3.33838601,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763271542308,0.4428,3215.7,3214.5,0.001]
["bitfinex","ETHUSD",1763271542469,5.12084868,3215.4,3214.5,0.001]
["bitfinex","ETHUSD",1763271542672,5.41217308,3215.4,3214.5,0.001]
["bitfinex","ETHUSD",1763271542887,5.89857308,3215.4,3214.5,0.001]
["bitfinex","ETHUSD",1763271550420,5.89857308,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1763271550894,5.89757473,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1763271551095,6.4873322,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1763271552709,1.5392448,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1763271552946,4.76734868,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763271553114,5.40987473,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763271553314,6.4594022,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763271554534,4.64259826,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763271555013,4.46341788,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763271555472,1.1337408,3214.6,3213.9,0.26257]
["bitfinex","ETHUSD",1763271555615,1.63762356,3214.4,3213.9,0.26257]
["bitfinex","ETHUSD",1763271556218,1.63762356,3214.4,3212.9,4.236504]
["bitfinex","ETHUSD",1763271557518,1.63762356,3214.4,3213.6,0.0982]
["bitfinex","ETHUSD",1763271561718,2.09192356,3214.4,3213.6,0.0982]
["bitfinex","ETHUSD",1763271561947,1.63762356,3214.2,3213.1,0.1782]
["bitfinex","ETHUSD",1763271562259,1.63762356,3214.2,3213.2,0.0982]
["bitfinex","ETHUSD",1763271562421,2.30111592,3214.2,3213.3,0.0992]
["bitfinex","ETHUSD",1763271562622,1.63762356,3214.0,3213.3,0.001]
["bitfinex","ETHUSD",1763271563624,2.30111592,3214.2,3213.5,0.0992]
["bitfinex","ETHUSD",1763271566531,0.4543,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763271568059,2.30111592,3214.2,3213.5,0.001]
["bitfinex","ETHUSD",1763271568238,0.29065615,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763271569272,1.00433336,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763271569441,0.29103897,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271569644,0.29103897,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271569948,0.29103897,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271570269,0.29103897,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271570440,0.29103897,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271570774,0.29103897,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271570969,0.29103897,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271571171,0.29103897,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271571474,0.29103897,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271571675,0.71367721,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763271571879,0.52665027,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271572079,0.29132019,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271572281,0.29132019,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271572489,0.68963008,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271572788,0.74572936,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271573085,0.29142936,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271573287,2.32725364,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271573586,0.29143452,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271573785,0.29143452,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271574087,2.32725364,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271574240,0.29143441,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271574444,0.29143441,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271574659,0.29143441,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763271574856,2.32725364,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271575080,0.29145293,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271575280,0.29145293,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271575575,0.68963008,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271575880,0.29147564,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271576080,0.29147564,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271576246,0.68963008,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271576448,0.29150719,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763271576750,0.29150719,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271576948,0.68963008,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763271577164,0.4735,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271577359,0.76500719,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271577573,0.29150719,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271579944,0.77975303,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271582300,3.64224425,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271582609,3.35417659,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271592009,2.86593075,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271593912,3.99967155,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271600082,4.40517555,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271600414,1.5392448,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1763271600594,3.94187555,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271600803,4.40517555,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271601117,3.99967155,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271601318,4.44369046,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271601483,3.98039046,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271601888,3.50689046,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271602309,4.44369046,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271604631,0.7355261,3213.4,3213.3,0.0992]
["bitfinex","ETHUSD",1763271604834,0.29150719,3213.4,3213.3,0.0992]
["bitfinex","ETHUSD",1763271612557,0.29150719,3213.4,3213.3,0.1974]
["bitfinex","ETHUSD",1763271613272,0.29150719,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271614768,0.29150719,3213.4,3213.3,0.0992]
["bitfinex","ETHUSD",1763271615457,0.78620719,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271615771,2.62403107,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271616650,3.02993612,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271616838,6.67303736,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763271620168,6.67303736,3213.4,3212.9,0.001]
["bitfinex","ETHUSD",1763271620169,1.6284408,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763271620340,1.6284408,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1763271620341,1.1337408,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763271620531,2.38204904,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763271621559,1.92034904,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763271621762,1.42564904,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763271621960,0.29190824,3212.6,3212.5,0.0992]
["bitfinex","ETHUSD",1763271622161,2.11345886,3212.6,3212.5,0.0992]
["bitfinex","ETHUSD",1763271622540,0.48848467,3212.6,3212.5,0.1974]
["bitfinex","ETHUSD",1763271627068,0.48848467,3212.6,3212.5,0.0992]
["bitfinex","ETHUSD",1763271627733,0.48848467,3212.6,3212.5,0.1974]
["bitfinex","ETHUSD",1763271628957,0.48848467,3212.6,3212.5,0.0992]
["bitfinex","ETHUSD",1763271629367,2.31003529,3212.6,3212.5,0.0992]
["bitfinex","ETHUSD",1763271631340,0.48848467,3212.6,3212.5,0.0992]
["bitfinex","ETHUSD",1763271631540,0.48848467,3212.6,3212.5,0.1974]
["bitfinex","ETHUSD",1763271631862,0.48848467,3212.6,3212.5,0.0992]
["bitfinex","ETHUSD",1763271632678,1.82155062,3212.7,3212.5,0.0992]
["bitfinex","ETHUSD",1763271633474,0.002,3213.5,3212.6,0.0982]
["bitfinex","ETHUSD",1763271633642,1.82155062,3213.0,3212.9,0.0982]
["bitfinex","ETHUSD",1763271633974,2.11301424,3213.0,3212.9,0.0982]
["bitfinex","ETHUSD",1763271635772,2.11301424,3213.0,3212.5,0.001]
["bitfinex","ETHUSD",1763271636074,1.82155062,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1763271636376,1.82155062,3212.8,3212.6,0.0982]
["bitfinex","ETHUSD",1763271636575,1.82155062,3212.8,3212.7,0.0982]
["bitfinex","ETHUSD",1763271636990,1.82155062,3213.0,3212.7,0.1964]
["bitfinex","ETHUSD",1763271637288,0.002,3213.4,3213.3,0.0982]
["bitfinex","ETHUSD",1763271638060,0.002,3213.4,3213.3,0.1964]
["bitfinex","ETHUSD",1763271643867,0.002,3213.4,3213.3,0.39819506]
["bitfinex","ETHUSD",1763271644089,0.002,3213.4,3213.3,0.1964]
["bitfinex","ETHUSD",1763271654919,0.002,3213.4,3213.3,0.0982]
["bitfinex","ETHUSD",1763271655398,0.002,3213.4,3213.3,0.1964]
["bitfinex","ETHUSD",1763271656329,0.002,3213.4,3213.3,0.0982]
["bitfinex","ETHUSD",1763271662228,0.002,3213.4,3213.3,0.503704]
["bitfinex","ETHUSD",1763271662430,0.002,3213.5,3213.3,0.503704]
["bitfinex","ETHUSD",1763271662431,0.002,3213.5,3213.4,0.405504]
["bitfinex","ETHUSD",1763271662632,0.002,3213.8,3213.6,0.405504]
["bitfinex","ETHUSD",1763271662802,0.002,3213.8,3213.7,1.91975062]
["bitfinex","ETHUSD",1763271662992,0.002,3213.8,3213.7,2.01795062]
["bitfinex","ETHUSD",1763271663187,0.002,3213.8,3213.7,2.14260994]
["bitfinex","ETHUSD",1763271663391,0.002,3213.8,3213.7,3.00441113]
["bitfinex","ETHUSD",1763271664292,0.002,3213.8,3213.7,1.08466051]
["bitfinex","ETHUSD",1763271664518,0.002,3213.8,3213.7,3.00441113]
["bitfinex","ETHUSD",1763271672662,0.002,3213.8,3213.7,7.96815193]
["bitfinex","ETHUSD",1763271676987,0.002,3213.8,3213.7,6.14660131]
["bitfinex","ETHUSD",1763271679192,0.002,3213.8,3213.7,5.95020131]
["bitfinex","ETHUSD",1763271679396,0.002,3213.8,3213.7,6.04840131]
["bitfinex","ETHUSD",1763271686681,0.002,3213.8,3213.7,7.15455847]
["bitfinex","ETHUSD",1763271690819,0.4669,3213.8,3213.7,7.05635847]
["bitfinex","ETHUSD",1763271691122,0.002,3213.8,3213.7,7.05635847]
["bitfinex","ETHUSD",1763271691423,0.002,3213.8,3213.7,5.95020131]
["bitfinex","ETHUSD",1763271691726,0.4669,3213.8,3213.7,4.81646051]
["bitfinex","ETHUSD",1763271691892,2.55692476,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763271692089,2.10192476,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763271692422,2.39399828,3213.6,3213.1,0.001]
["bitfinex","ETHUSD",1763271692721,0.4649,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271692926,0.9179,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271693623,2.55492476,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271693826,2.84661811,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271696934,2.55492476,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271697230,2.81041724,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271703133,4.23452951,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271703333,3.94415804,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271703863,4.23445539,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763271705140,4.23445539,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1763271705141,0.673,3212.9,3212.7,0.001]
["bitfinex","ETHUSD",1763271705314,0.4848,3212.6,3211.3,0.12476586]
["bitfinex","ETHUSD",1763271705510,2.41212211,3212.5,3210.8,0.0992]
["bitfinex","ETHUSD",1763271705943,4.02436291,3212.5,3210.9,0.12478533]
["bitfinex","ETHUSD",1763271707928,4.02436291,3212.5,3210.8,0.0992]
["bitfinex","ETHUSD",1763271708126,4.02436291,3212.5,3210.8,0.22398533]
["bitfinex","ETHUSD",1763271708718,4.02436291,3212.5,3210.8,0.32318533]
["bitfinex","ETHUSD",1763271711922,4.02436291,3212.5,3210.8,0.22398533]
["bitfinex","ETHUSD",1763271712130,4.02436291,3212.5,3210.9,0.0992]
["bitfinex","ETHUSD",1763271713858,4.02436291,3212.5,3210.8,0.22398533]
["bitfinex","ETHUSD",1763271713859,4.42986691,3212.5,3210.8,0.22398533]
["bitfinex","ETHUSD",1763271714062,4.8728536,3212.5,3210.8,0.0992]
["bitfinex","ETHUSD",1763271714228,0.405504,3212.3,3210.6,0.12479662]
["bitfinex","ETHUSD",1763271714426,0.405504,3212.1,3210.5,0.0992]
["bitfinex","ETHUSD",1763271714658,3.82762552,3212.0,3210.5,0.0992]
["bitfinex","ETHUSD",1763271714829,4.71162952,3212.0,3210.5,0.0992]
["bitfinex","ETHUSD",1763271715277,4.71162952,3212.0,3210.3,0.0992]
["bitfinex","ETHUSD",1763271715278,1.5392448,3211.9,3210.3,0.0992]
["bitfinex","ETHUSD",1763271715435,1.63702476,3211.1,3210.3,0.0992]
["bitfinex","ETHUSD",1763271715752,1.63702476,3210.9,3210.3,0.0992]
["bitfinex","ETHUSD",1763271716264,0.6667,3210.8,3210.3,0.0992]
["bitfinex","ETHUSD",1763271716626,0.4785,3210.7,3210.3,0.0992]
["bitfinex","ETHUSD",1763271717479,1.63702476,3211.0,3210.3,0.0992]
["bitfinex","ETHUSD",1763271717885,0.4785,3210.9,3210.3,0.0992]
["bitfinex","ETHUSD",1763271718633,1.63702476,3210.8,3210.1,0.0992]
["bitfinex","ETHUSD",1763271719179,0.4785,3210.7,3210.1,0.0992]
["bitfinex","ETHUSD",1763271719534,1.63702476,3210.6,3210.1,0.0992]
["bitfinex","ETHUSD",1763271719983,0.4785,3210.5,3210.1,0.0992]
["bitfinex","ETHUSD",1763271720538,0.4785,3210.5,3209.9,0.0992]
["bitfinex","ETHUSD",1763271720838,0.73891739,3210.5,3209.9,0.0992]
["bitfinex","ETHUSD",1763271720991,0.48864912,3210.7,3210.4,0.0992]
["bitfinex","ETHUSD",1763271721196,0.48864912,3210.7,3210.6,1.73622476]
["bitfinex","ETHUSD",1763271721793,0.48864912,3210.7,3210.6,1.83542476]
["bitfinex","ETHUSD",1763271722000,0.1882,3211.4,3210.6,1.83542476]
["bitfinex","ETHUSD",1763271722202,0.1882,3211.4,3210.7,0.0992]
["bitfinex","ETHUSD",1763271722497,0.4785,3211.6,3210.7,0.31388833]
["bitfinex","ETHUSD",1763271722662,0.4785,3211.6,3210.8,0.0992]
["bitfinex","ETHUSD",1763271724057,1.6122408,3212.0,3210.8,0.0992]
["bitfinex","ETHUSD",1763271724261,0.95698259,3211.9,3210.8,0.0992]
["bitfinex","ETHUSD",1763271724460,0.4849,3212.2,3211.0,1.63702476]
["bitfinex","ETHUSD",1763271724800,0.29027483,3212.1,3211.1,0.31762696]
["bitfinex","ETHUSD",1763271725204,0.29027483,3212.1,3211.2,0.0992]
["bitfinex","ETHUSD",1763271725357,0.77517483,3212.1,3211.2,0.0992]
["bitfinex","ETHUSD",1763271725661,1.63702476,3212.2,3211.2,0.0992]
["bitfinex","ETHUSD",1763271725867,0.77525549,3212.1,3211.2,0.0992]
["bitfinex","ETHUSD",1763271726068,1.63702476,3212.0,3211.2,0.0992]
["bitfinex","ETHUSD",1763271726265,0.4769,3211.3,3211.0,0.93583158]
["bitfinex","ETHUSD",1763271726620,0.6731,3211.3,3211.0,0.93583158]
["bitfinex","ETHUSD",1763271727137,0.6731,3211.3,3210.7,0.18354248]
["bitfinex","ETHUSD",1763271727258,0.6731,3211.3,3210.5,1.1337408]
["bitfinex","ETHUSD",1763271727466,2.12192476,3211.2,3210.5,0.93599509]
["bitfinex","ETHUSD",1763271727665,2.12192476,3211.2,3210.2,0.0992]
["bitfinex","ETHUSD",1763271727998,2.12192476,3211.2,3210.3,0.1002]
["bitfinex","ETHUSD",1763271729054,0.4849,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1763271729285,0.71591248,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1763271730556,0.23101248,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1763271730762,2.31012476,3211.6,3211.0,0.0992]
["bitfinex","ETHUSD",1763271731010,0.29086488,3211.5,3211.0,0.0992]
["bitfinex","ETHUSD",1763271731205,0.29086488,3211.4,3211.0,0.0992]
["bitfinex","ETHUSD",1763271731507,0.29086488,3211.3,3211.0,0.0992]
["bitfinex","ETHUSD",1763271731705,0.29086488,3211.2,3211.0,0.0992]
["bitfinex","ETHUSD",1763271731907,0.4849,3211.5,3211.0,0.0992]
["bitfinex","ETHUSD",1763271731908,0.29086488,3211.1,3211.0,0.0992]
["bitfinex","ETHUSD",1763271732059,0.002,3212.5,3211.0,0.0992]
["bitfinex","ETHUSD",1763271732060,0.29086488,3211.4,3211.0,0.0992]
["bitfinex","ETHUSD",1763271732260,0.29086488,3211.3,3211.1,0.17362248]
["bitfinex","ETHUSD",1763271732501,0.1882,3211.8,3211.3,0.0992]
["bitfinex","ETHUSD",1763271732709,0.29086488,3211.7,3211.3,0.0992]
["bitfinex","ETHUSD",1763271732891,0.6731,3211.8,3211.3,0.0992]
["bitfinex","ETHUSD",1763271733089,0.29116567,3211.7,3211.3,0.0992]
["bitfinex","ETHUSD",1763271733296,0.1882,3211.8,3211.3,0.0992]
["bitfinex","ETHUSD",1763271733519,0.29132023,3211.7,3211.3,0.0992]
["bitfinex","ETHUSD",1763271733695,1.63702476,3212.0,3211.3,0.0992]
["bitfinex","ETHUSD",1763271734008,0.29132025,3211.9,3211.3,0.0992]
["bitfinex","ETHUSD",1763271734205,0.29132025,3211.8,3211.3,0.0992]
["bitfinex","ETHUSD",1763271734406,0.29132025,3211.7,3211.3,0.0992]
["bitfinex","ETHUSD",1763271734609,1.63702476,3212.4,3211.9,0.0992]
["bitfinex","ETHUSD",1763271734796,0.45538837,3212.3,3211.9,0.0992]
["bitfinex","ETHUSD",1763271734991,0.29148589,3212.2,3211.9,0.0992]
["bitfinex","ETHUSD",1763271735192,0.29148589,3212.1,3211.9,0.0992]
["bitfinex","ETHUSD",1763271735364,0.29148589,3212.0,3211.9,0.0992]
["bitfinex","ETHUSD",1763271736163,0.29148589,3212.4,3211.9,0.1984]
["bitfinex","ETHUSD",1763271736503,0.29148589,3212.3,3211.9,0.1984]
["bitfinex","ETHUSD",1763271736714,0.29148589,3212.2,3211.9,0.1984]
["bitfinex","ETHUSD",1763271736874,0.002,3212.5,3212.2,0.0992]
["bitfinex","ETHUSD",1763271737079,0.29140717,3212.4,3212.2,0.0992]
["bitfinex","ETHUSD",1763271737276,0.29140717,3212.3,3212.2,0.0992]
["bitfinex","ETHUSD",1763271738106,0.29122122,3212.4,3212.2,0.0992]
["bitfinex","ETHUSD",1763271738272,0.48849892,3212.4,3212.2,0.0992]
["bitfinex","ETHUSD",1763271738601,0.48849892,3212.4,3212.3,0.0992]
["bitfinex","ETHUSD",1763271738802,0.77969888,3212.4,3212.3,0.0992]
["bitfinex","ETHUSD",1763271739199,0.48849892,3212.4,3212.3,0.0992]
["bitfinex","ETHUSD",1763271740881,0.97189892,3212.4,3211.8,0.93560102]
["bitfinex","ETHUSD",1763271742170,0.97189892,3212.4,3211.6,0.0992]
["bitfinex","ETHUSD",1763271742369,1.45659892,3212.4,3211.6,0.0992]
["bitfinex","ETHUSD",1763271742967,1.45659892,3212.4,3211.7,0.93565354]
["bitfinex","ETHUSD",1763271745918,0.97189892,3212.4,3211.7,0.93565354]
["bitfinex","ETHUSD",1763271746109,0.97189892,3212.4,3211.2,0.35206594]
["bitfinex","ETHUSD",1763271746294,0.4847,3212.3,3211.5,0.93572066]
["bitfinex","ETHUSD",1763271746899,0.4847,3212.3,3211.3,0.0992]
["bitfinex","ETHUSD",1763271747421,0.4847,3212.3,3211.3,3.21319747]
["bitfinex","ETHUSD",1763271747720,0.48849892,3212.4,3211.3,3.21319747]
["bitfinex","ETHUSD",1763271747721,0.48849892,3212.4,3211.4,0.35652634]
["bitfinex","ETHUSD",1763271747926,0.48849892,3212.4,3211.4,0.45572634]
["bitfinex","ETHUSD",1763271748100,0.48849892,3212.4,3211.5,0.0992]
["bitfinex","ETHUSD",1763271748296,0.4867,3212.5,3211.5,0.0992]
["bitfinex","ETHUSD",1763271750610,0.002,3212.5,3211.5,0.0992]
["bitfinex","ETHUSD",1763271751026,0.002,3212.5,3211.6,0.23720626]
["bitfinex","ETHUSD",1763271751251,0.4867,3212.5,3211.5,0.0992]
["bitfinex","ETHUSD",1763271751951,0.4867,3212.5,3211.5,0.405504]
["bitfinex","ETHUSD",1763271752244,0.4867,3212.5,3211.4,0.405504]
["bitfinex","ETHUSD",1763271752747,0.4867,3212.5,3211.4,0.504704]
["bitfinex","ETHUSD",1763271753643,0.4867,3212.5,3211.3,1.1337408]
["bitfinex","ETHUSD",1763271754007,0.27595626,3212.4,3211.3,1.1337408]
["bitfinex","ETHUSD",1763271754209,0.4593,3212.3,3211.3,1.1337408]
["bitfinex","ETHUSD",1763271754448,0.002,3212.5,3211.3,1.1337408]
["bitfinex","ETHUSD",1763271754618,0.4593,3212.4,3211.4,0.0992]
["bitfinex","ETHUSD",1763271756956,0.4593,3212.4,3211.4,0.1002]
["bitfinex","ETHUSD",1763271757173,0.4613,3212.4,3211.4,0.64180067]
["bitfinex","ETHUSD",1763271757714,0.4613,3212.4,3211.4,0.1002]
["bitfinex","ETHUSD",1763271759762,0.4613,3212.4,3211.4,0.001]
["bitfinex","ETHUSD",1763271760973,1.82166516,3212.3,3211.4,0.001]
["bitfinex","ETHUSD",1763271761674,0.4593,3212.2,3211.4,0.001]
["bitfinex","ETHUSD",1763271762790,0.4591,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763271764781,0.6527,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1763271766790,1.82166516,3212.1,3211.4,0.001]
["bitfinex","ETHUSD",1763271766970,0.64146652,3212.0,3211.4,0.001]
["bitfinex","ETHUSD",1763271770809,1.82166516,3212.3,3211.4,0.001]
["bitfinex","ETHUSD",1763271770961,0.4593,3212.3,3211.4,0.1002]
["bitfinex","ETHUSD",1763271771319,0.002,3212.4,3211.4,0.1002]
["bitfinex","ETHUSD",1763271771462,0.4593,3212.2,3211.4,0.1002]
["bitfinex","ETHUSD",1763271774100,0.002,3212.4,3211.4,0.1002]
["bitfinex","ETHUSD",1763271774101,0.002,3212.4,3211.5,1.92086516]
["bitfinex","ETHUSD",1763271774264,0.4613,3212.4,3211.5,1.92086516]
["bitfinex","ETHUSD",1763271774872,0.29187271,3212.3,3211.5,1.92086516]
["bitfinex","ETHUSD",1763271775164,0.29187271,3212.2,3211.5,1.92086516]
["bitfinex","ETHUSD",1763271775383,0.29187271,3212.1,3211.5,1.92086516]
["bitfinex","ETHUSD",1763271775583,0.002,3212.4,3212.0,0.405504]
["bitfinex","ETHUSD",1763271775584,0.29188039,3212.2,3212.0,0.405504]
["bitfinex","ETHUSD",1763271775782,0.002,3212.4,3212.0,0.405504]
["bitfinex","ETHUSD",1763271775783,0.002,3212.4,3212.1,0.1984]
["bitfinex","ETHUSD",1763271775992,0.002,3212.4,3212.3,0.0992]
["bitfinex","ETHUSD",1763271778095,0.002,3212.4,3212.0,0.405504]
["bitfinex","ETHUSD",1763271778427,0.4611,3212.4,3212.0,0.405504]
["bitfinex","ETHUSD",1763271779120,0.4611,3212.4,3211.7,1.82166516]
["bitfinex","ETHUSD",1763271779415,0.9204,3212.4,3211.8,0.405504]
["bitfinex","ETHUSD",1763271780417,0.9204,3212.4,3211.7,0.24943703]
["bitfinex","ETHUSD",1763271780586,0.4591,3211.9,3211.7,0.24943703]
["bitfinex","ETHUSD",1763271780904,0.4591,3211.9,3211.6,0.405504]
["bitfinex","ETHUSD",1763271781080,0.4593,3212.1,3211.6,0.405504]
["bitfinex","ETHUSD",1763271781285,0.4593,3212.1,3211.5,1.34514597]
["bitfinex","ETHUSD",1763271781486,2.28096516,3212.1,3211.4,3.831]
["bitfinex","ETHUSD",1763271781680,0.4593,3212.1,3211.4,0.001]
["bitfinex","ETHUSD",1763271781910,0.002,3212.4,3211.4,0.1002]
["bitfinex","ETHUSD",1763271782121,0.4593,3212.1,3211.4,0.001]
["bitfinex","ETHUSD",1763271782882,0.002,3212.4,3211.5,1.82166516]
["bitfinex","ETHUSD",1763271783218,0.29183817,3212.3,3211.6,0.03113712]
["bitfinex","ETHUSD",1763271783518,0.29183817,3212.2,3211.6,0.03113712]
["bitfinex","ETHUSD",1763271783720,0.68979652,3212.4,3211.6,0.03113712]
["bitfinex","ETHUSD",1763271784017,0.29183853,3212.3,3211.7,1.82166516]
["bitfinex","ETHUSD",1763271784196,0.002,3212.4,3212.2,0.0992]
["bitfinex","ETHUSD",1763271784392,0.002,3212.4,3212.3,0.0992]
["bitfinex","ETHUSD",1763271788018,0.9466,3212.4,3211.6,2.22716916]
["bitfinex","ETHUSD",1763271788381,0.4526,3212.4,3211.6,2.22716916]
["bitfinex","ETHUSD",1763271788582,1.82166516,3212.2,3211.4,3.831]
["bitfinex","ETHUSD",1763271788785,0.4506,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763271789926,0.1978,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1763271790086,0.6918,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1763271790698,1.82166516,3212.2,3211.4,0.001]
["bitfinex","ETHUSD",1763271791011,0.29177411,3212.1,3211.4,0.001]
["bitfinex","ETHUSD",1763271791184,0.69932917,3212.3,3211.4,0.1002]
["bitfinex","ETHUSD",1763271791523,0.29176233,3212.2,3211.4,0.1002]
["bitfinex","ETHUSD",1763271791722,0.002,3212.4,3211.7,1.82166516]
["bitfinex","ETHUSD",1763271791887,0.002,3212.4,3212.1,0.0992]
["bitfinex","ETHUSD",1763271792088,0.29372714,3212.4,3212.1,0.0992]
["bitfinex","ETHUSD",1763271793129,0.002,3212.4,3212.1,0.0992]
["bitfinex","ETHUSD",1763271794627,0.4895,3212.4,3211.8,0.03113518]
["bitfinex","ETHUSD",1763271794828,0.4895,3212.4,3211.8,0.18528003]
["bitfinex","ETHUSD",1763271795039,0.4895,3212.4,3211.6,0.405504]
["bitfinex","ETHUSD",1763271795425,2.11341511,3212.3,3211.4,0.406504]
["bitfinex","ETHUSD",1763271795739,1.82166516,3212.3,3211.4,0.406504]
["bitfinex","ETHUSD",1763271796035,0.4875,3212.2,3211.4,0.406504]
["bitfinex","ETHUSD",1763271797228,0.002,3212.4,3211.5,1.82166516]
["bitfinex","ETHUSD",1763271797532,0.4895,3212.4,3211.6,0.22281692]
["bitfinex","ETHUSD",1763271797927,0.48849143,3212.3,3211.5,1.82166516]
["bitfinex","ETHUSD",1763271798344,0.4875,3212.2,3211.4,0.406504]
["bitfinex","ETHUSD",1763271798545,1.82166516,3212.1,3211.4,0.001]
["bitfinex","ETHUSD",1763271798855,0.4583,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763271802050,0.6869,3212.0,3211.4,0.1002]
["bitfinex","ETHUSD",1763271802401,0.4875,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1763271802601,0.4583,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763271803350,0.1994,3212.0,3211.4,0.001]
["bitfinex","ETHUSD",1763271803351,0.1994,3212.0,3211.4,0.1002]
["bitfinex","ETHUSD",1763271803509,0.6869,3212.0,3211.4,0.1002]
["bitfinex","ETHUSD",1763271803939,0.4875,3211.9,3211.4,0.1002]
["bitfinex","ETHUSD",1763271804182,0.1994,3212.0,3211.4,0.1002]
["bitfinex","ETHUSD",1763271804384,0.6869,3212.0,3211.4,0.1002]
["bitfinex","ETHUSD",1763271805364,0.6869,3212.0,3211.4,0.28411996]
["bitfinex","ETHUSD",1763271805767,0.1994,3212.0,3211.4,0.28411996]
["bitfinex","ETHUSD",1763271805976,0.4875,3211.9,3211.4,0.1002]
["bitfinex","ETHUSD",1763271807392,0.4875,3211.9,3211.5,0.93574401]
["bitfinex","ETHUSD",1763271809080,0.002,3212.0,3211.8,0.0992]
["bitfinex","ETHUSD",1763271809243,0.002,3212.0,3211.9,0.0992]
["bitfinex","ETHUSD",1763271809658,0.002,3212.0,3211.9,0.5887]
["bitfinex","ETHUSD",1763271814972,0.002,3212.0,3211.9,0.4895]
["bitfinex","ETHUSD",1763271815474,0.4719,3212.0,3211.9,0.4895]
["bitfinex","ETHUSD",1763271815880,0.9227,3212.0,3211.9,0.4895]
["bitfinex","ETHUSD",1763271821111,0.002,3212.0,3211.9,0.5887]
["bitfinex","ETHUSD",1763271821318,0.9227,3212.0,3211.9,0.4895]
["bitfinex","ETHUSD",1763271825816,0.9227,3212.0,3211.9,0.4905]
["bitfinex","ETHUSD",1763271828990,0.9227,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271833119,1.21489046,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271833297,0.29419046,3212.0,3211.9,0.1002]
["bitfinex","ETHUSD",1763271833733,0.002,3212.0,3211.9,0.1002]
["bitfinex","ETHUSD",1763271834143,0.49050162,3212.0,3211.9,0.1002]
["bitfinex","ETHUSD",1763271835008,0.49050162,3212.0,3211.9,0.59070162]
["bitfinex","ETHUSD",1763271837419,0.49050162,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271841447,0.002,3212.0,3211.9,0.59070162]
["bitfinex","ETHUSD",1763271842611,0.002,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271842612,0.4719,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271843422,0.9227,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271843828,0.4719,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271844026,0.9227,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271844631,0.4719,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271844963,0.002,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271846669,0.9873,3212.0,3211.9,0.49150162]
["bitfinex","ETHUSD",1763271846952,1.25000996,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271847553,2.88980956,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271847754,1.25000996,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271848529,0.9873,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271849265,0.4966,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271849571,0.002,3212.0,3211.9,0.1002]
["bitfinex","ETHUSD",1763271850242,0.002,3212.0,3211.9,0.5929]
["bitfinex","ETHUSD",1763271852076,0.4966,3212.0,3211.9,0.4937]
["bitfinex","ETHUSD",1763271852770,0.9873,3212.0,3211.9,0.4937]
["bitfinex","ETHUSD",1763271855041,0.4966,3212.0,3211.9,0.4937]
["bitfinex","ETHUSD",1763271855255,0.9749,3212.0,3211.9,0.4937]
["bitfinex","ETHUSD",1763271856140,0.4966,3212.0,3211.9,0.4937]
["bitfinex","ETHUSD",1763271856556,0.9749,3212.0,3211.9,0.4937]
["bitfinex","ETHUSD",1763271864922,1.26729454,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271865223,1.5761904,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271867725,1.5761904,3212.0,3211.9,0.93680239]
["bitfinex","ETHUSD",1763271868524,2.06470661,3212.0,3211.9,0.93680239]
["bitfinex","ETHUSD",1763271869385,0.78291075,3212.0,3211.9,0.93680239]
["bitfinex","ETHUSD",1763271869604,0.78291075,3212.0,3211.9,1.03600239]
["bitfinex","ETHUSD",1763271869799,0.002,3212.0,3211.9,1.03600239]
["bitfinex","ETHUSD",1763271872762,0.002,3212.0,3211.9,1.13520239]
["bitfinex","ETHUSD",1763271873955,0.002,3212.0,3211.9,1.54070639]
["bitfinex","ETHUSD",1763271874117,0.002,3212.0,3211.9,1.87694343]
["bitfinex","ETHUSD",1763271874931,0.002,3212.0,3211.9,3.69860748]
["bitfinex","ETHUSD",1763271875150,0.002,3212.0,3211.9,1.87694343]
["bitfinex","ETHUSD",1763271876123,0.002,3212.0,3211.9,3.01068423]
["bitfinex","ETHUSD",1763271879120,0.002,3212.0,3211.9,3.04181844]
["bitfinex","ETHUSD",1763271880359,0.002,3212.0,3211.9,6.1552404]
["bitfinex","ETHUSD",1763271880524,0.002,3212.0,3211.9,6.12410619]
["bitfinex","ETHUSD",1763271881760,0.002,3212.0,3211.9,3.01068423]
["bitfinex","ETHUSD",1763271884659,0.002,3212.0,3211.9,1.77774343]
["bitfinex","ETHUSD",1763271887973,0.002,3212.0,3211.9,1.87694343]
["bitfinex","ETHUSD",1763271889778,0.002,3212.0,3211.9,1.77774343]
["bitfinex","ETHUSD",1763271898994,0.9664,3212.0,3211.9,0.93680239]
["bitfinex","ETHUSD",1763271900392,0.002,3212.0,3211.9,0.93680239]
["bitfinex","ETHUSD",1763271900592,0.002,3212.0,3211.9,4.39691124]
["bitfinex","ETHUSD",1763271900797,0.002,3212.0,3211.9,7.64066741]
["bitfinex","ETHUSD",1763271900962,0.002,3212.0,3211.9,7.6095332]
["bitfinex","ETHUSD",1763271901572,0.002,3212.0,3211.9,5.73444576]
["bitfinex","ETHUSD",1763271901810,0.002,3212.0,3211.9,4.49611124]
["bitfinex","ETHUSD",1763271901982,0.002,3212.0,3211.9,4.39691124]
["bitfinex","ETHUSD",1763271902186,0.002,3212.0,3211.9,7.5103332]
["bitfinex","ETHUSD",1763271902805,0.002,3212.0,3211.9,2.47604719]
["bitfinex","ETHUSD",1763271902988,0.9664,3212.0,3211.9,2.47604719]
["bitfinex","ETHUSD",1763271903190,0.9664,3212.0,3211.9,3.20103348]
["bitfinex","ETHUSD",1763271903600,0.4724,3212.0,3211.9,3.20103348]
["bitfinex","ETHUSD",1763271904196,0.4724,3212.0,3211.9,2.07054319]
["bitfinex","ETHUSD",1763271904197,0.9664,3212.0,3211.9,2.07054319]
["bitfinex","ETHUSD",1763271904399,0.9664,3212.0,3211.9,0.93680239]
["bitfinex","ETHUSD",1763271909236,2.78806405,3212.0,3211.9,0.93680239]
["bitfinex","ETHUSD",1763271909418,4.90183976,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271909732,5.18064616,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271910734,3.35898211,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271911151,5.18064616,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271912204,3.35898211,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271912434,5.18064616,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271912808,6.31438696,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271913319,6.31404066,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271913710,3.35863581,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271914528,5.18029986,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271917038,6.31404066,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763271917345,6.31404066,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1763271917554,2.46616405,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271917903,2.95816405,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271918644,5.0711559,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271921324,4.7798281,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271922133,2.95816405,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271922340,3.25398046,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271922848,1.43231641,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271923006,2.77691449,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271926069,3.06790941,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271928182,0.29099492,3211.6,3211.5,0.1002]
["bitfinex","ETHUSD",1763271928390,0.6788,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1763271928545,0.4597,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271928867,0.1868,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1763271929161,0.492,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1763271929365,0.492,3211.8,3211.5,0.12678922]
["bitfinex","ETHUSD",1763271934270,0.4597,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271934655,0.9382,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271935881,0.9382,3211.6,3211.5,0.12878922]
["bitfinex","ETHUSD",1763271938373,1.23004666,3211.6,3211.5,0.12878922]
["bitfinex","ETHUSD",1763271938578,1.23004666,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271940591,1.71860776,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271943206,1.24010776,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271943378,1.71860776,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763271944813,0.78040776,3211.6,3211.5,0.1002]
["bitfinex","ETHUSD",1763271945166,0.78040776,3211.6,3211.5,0.22998922]
["bitfinex","ETHUSD",1763271947497,0.002,3211.9,3211.5,0.32918922]
["bitfinex","ETHUSD",1763271947703,0.002,3211.9,3211.5,0.22998922]
["bitfinex","ETHUSD",1763271947704,0.29202583,3211.8,3211.5,0.22998922]
["bitfinex","ETHUSD",1763271947884,0.002,3211.9,3211.5,0.1002]
["bitfinex","ETHUSD",1763271948085,0.292026,3211.8,3211.6,0.32918922]
["bitfinex","ETHUSD",1763271948396,0.002,3211.9,3211.8,0.0992]
["bitfinex","ETHUSD",1763271948694,0.29399465,3211.9,3211.8,0.0992]
["bitfinex","ETHUSD",1763271948896,0.29399465,3211.9,3211.7,0.292026]
["bitfinex","ETHUSD",1763271949100,0.29199465,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1763271949295,0.002,3211.9,3211.8,0.391226]
["bitfinex","ETHUSD",1763271949495,0.2939845,3211.9,3211.8,0.391226]
["bitfinex","ETHUSD",1763271949902,0.2939845,3211.9,3211.8,0.292026]
["bitfinex","ETHUSD",1763271950398,0.2939845,3211.9,3211.8,0.391226]
["bitfinex","ETHUSD",1763271950597,0.002,3211.9,3211.8,0.391226]
["bitfinex","ETHUSD",1763271952374,1.42442938,3211.9,3211.8,0.292026]
["bitfinex","ETHUSD",1763271952573,3.06484387,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1763271952776,0.77042938,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1763271952970,0.29192938,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1763271953170,0.4785,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1763271953396,0.29194029,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1763271953595,0.002,3211.9,3211.7,0.0992]
["bitfinex","ETHUSD",1763271953905,0.002,3211.9,3211.8,0.0992]
["bitfinex","ETHUSD",1763271954118,0.29395771,3211.9,3211.8,0.0992]
["bitfinex","ETHUSD",1763271954423,0.002,3211.9,3211.8,0.0992]
["bitfinex","ETHUSD",1763271954590,0.002,3211.9,3211.8,0.1984]
["bitfinex","ETHUSD",1763271954925,0.002,3211.9,3211.8,0.54635629]
["bitfinex","ETHUSD",1763271956505,0.002,3211.9,3211.8,0.44715629]
["bitfinex","ETHUSD",1763271956702,0.002,3211.9,3211.8,0.22395224]
["bitfinex","ETHUSD",1763271960002,0.002,3211.9,3211.8,0.32315224]
["bitfinex","ETHUSD",1763271961200,0.002,3211.9,3211.8,5.12800647]
["bitfinex","ETHUSD",1763271961406,0.002,3211.9,3211.8,3.46780631]
["bitfinex","ETHUSD",1763271961620,0.002,3211.9,3211.8,4.88074563]
["bitfinex","ETHUSD",1763271962036,0.002,3211.9,3211.8,6.54094579]
["bitfinex","ETHUSD",1763271962336,0.002,3211.9,3211.8,4.84961045]
["bitfinex","ETHUSD",1763271963941,0.002,3211.9,3211.8,4.85061045]
["bitfinex","ETHUSD",1763271969445,0.002,3212.3,3212.0,0.405504]
["bitfinex","ETHUSD",1763271969620,0.002,3212.3,3212.2,3.27885929]
["bitfinex","ETHUSD",1763271970142,0.002,3212.3,3212.2,3.50276681]
["bitfinex","ETHUSD",1763271970443,0.002,3212.3,3212.2,6.61589799]
["bitfinex","ETHUSD",1763271972646,0.002,3212.3,3212.2,2.99806281]
["bitfinex","ETHUSD",1763271972956,0.002,3212.3,3212.2,6.11119399]
["bitfinex","ETHUSD",1763271973119,0.002,3212.3,3212.2,7.4340125]
["bitfinex","ETHUSD",1763271973516,0.002,3212.3,3212.2,7.5332125]
["bitfinex","ETHUSD",1763271974650,0.002,3212.3,3212.2,11.3632125]
["bitfinex","ETHUSD",1763271976160,0.002,3212.3,3212.2,11.7687165]
["bitfinex","ETHUSD",1763271976581,0.002,3212.3,3212.2,13.43070077]
["bitfinex","ETHUSD",1763271976868,0.002,3212.3,3212.2,11.7687165]
["bitfinex","ETHUSD",1763271978438,0.002,3212.5,3212.3,0.405504]
["bitfinex","ETHUSD",1763271978637,0.002,3212.5,3212.3,10.0726021]
["bitfinex","ETHUSD",1763271978850,0.002,3212.5,3212.4,3.37805929]
["bitfinex","ETHUSD",1763271979063,0.002,3212.5,3212.4,7.33274232]
["bitfinex","ETHUSD",1763271979234,0.002,3212.5,3212.4,7.96566577]
["bitfinex","ETHUSD",1763271979429,0.002,3212.7,3212.5,0.405504]
["bitfinex","ETHUSD",1763271979634,0.002,3212.7,3212.5,3.84379712]
["bitfinex","ETHUSD",1763271980031,0.002,3212.7,3212.5,3.96846732]
["bitfinex","ETHUSD",1763271980669,0.002,3212.7,3212.5,7.08130778]
["bitfinex","ETHUSD",1763271980870,0.002,3212.7,3212.5,7.05017938]
["bitfinex","ETHUSD",1763271983358,0.002,3212.7,3212.5,10.88017938]
["bitfinex","ETHUSD",1763271984883,0.002,3212.7,3212.5,14.51937974]
["bitfinex","ETHUSD",1763271987182,0.002,3212.7,3212.5,14.42017974]
["bitfinex","ETHUSD",1763271987798,0.002,3212.7,3212.5,8.26587556]
["bitfinex","ETHUSD",1763271988196,0.002,3212.7,3212.5,10.08547574]
["bitfinex","ETHUSD",1763271988807,0.002,3212.7,3212.5,10.18467574]
["bitfinex","ETHUSD",1763271989014,0.002,3212.7,3212.5,11.8456665]
["bitfinex","ETHUSD",1763271989774,0.002,3212.8,3212.6,1.6384448]
["bitfinex","ETHUSD",1763271989979,0.002,3213.2,3212.6,1.6384448]
["bitfinex","ETHUSD",1763271989980,0.002,3213.2,3213.0,0.405504]
["bitfinex","ETHUSD",1763271990219,0.002,3213.2,3213.0,9.13876872]
["bitfinex","ETHUSD",1763271990421,0.002,3213.2,3213.0,9.33150448]
["bitfinex","ETHUSD",1763271991605,0.002,3213.2,3213.0,12.44386053]
["bitfinex","ETHUSD",1763271992821,0.002,3213.2,3213.0,14.31586053]
["bitfinex","ETHUSD",1763271993109,0.002,3213.2,3213.0,16.28021063]
["bitfinex","ETHUSD",1763271993310,0.002,3213.2,3213.0,14.30901063]
["bitfinex","ETHUSD",1763271993890,0.002,3213.2,3213.0,14.40821063]
["bitfinex","ETHUSD",1763271995211,0.002,3213.2,3213.0,10.57821063]
["bitfinex","ETHUSD",1763271995881,0.002,3213.2,3213.0,14.40821063]
["bitfinex","ETHUSD",1763271996082,0.002,3213.2,3213.0,14.30901063]
["bitfinex","ETHUSD",1763271996284,0.002,3213.2,3213.0,14.20981063]
["bitfinex","ETHUSD",1763271997514,0.002,3213.2,3213.0,15.87066125]
["bitfinex","ETHUSD",1763271998827,0.4766,3213.1,3213.0,12.3528012]
["bitfinex","ETHUSD",1763271999145,0.975,3213.1,3213.0,13.80430663]
["bitfinex","ETHUSD",1763271999835,0.975,3213.1,3213.0,10.69195058]
["bitfinex","ETHUSD",1763272000145,0.975,3213.1,3213.0,11.98470645]
["bitfinex","ETHUSD",1763272000315,0.975,3213.1,3213.0,0.12465932]
["bitfinex","ETHUSD",1763272010169,0.975,3213.1,3213.0,1.9442595]
["bitfinex","ETHUSD",1763272014388,0.975,3213.1,3213.0,0.12465932]
["bitfinex","ETHUSD",1763272014591,0.975,3213.1,3213.0,0.12565932]
["bitfinex","ETHUSD",1763272015090,0.975,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763272015091,2.79460018,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763272015258,0.4746,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763272015806,0.973,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763272016358,2.79260018,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763272018891,0.973,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763272020074,3.24604928,3212.6,3212.1,0.001]
["bitfinex","ETHUSD",1763272020272,0.4746,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763272020690,0.973,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1763272026087,0.973,3212.2,3211.5,0.001]
["bitfinex","ETHUSD",1763272026088,0.6489,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1763272026326,2.72674928,3211.6,3211.4,0.001]
["bitfinex","ETHUSD",1763272026530,0.72637493,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763272026839,0.4537,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763272026988,3.20554928,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1763272027333,0.4537,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272027482,0.9325,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272030530,1.42119975,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272030749,1.90399873,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272031948,1.41529898,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272032831,0.9325,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272033333,0.4609,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272033648,0.944,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272033820,0.4609,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272034016,0.4831,3211.8,3211.2,0.2278]
["bitfinex","ETHUSD",1763272034425,0.4609,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272034856,0.944,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272035246,0.4609,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272037345,0.48860806,3211.4,3211.2,0.001]
["bitfinex","ETHUSD",1763272038167,0.4609,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272038541,0.944,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272040967,0.48860806,3211.4,3211.2,0.2278]
["bitfinex","ETHUSD",1763272042348,0.48860806,3211.4,3211.3,2.04931669]
["bitfinex","ETHUSD",1763272042646,0.48860025,3211.8,3211.3,0.2268]
["bitfinex","ETHUSD",1763272042981,0.6783,3211.9,3211.2,0.001]
["bitfinex","ETHUSD",1763272043172,0.4609,3211.4,3211.2,0.001]
["bitfinex","ETHUSD",1763272046892,0.4831,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1763272048593,0.4609,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272049297,0.4831,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1763272050567,0.4609,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272051078,0.944,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763272057420,0.482,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1763272057625,0.002,3211.6,3211.2,0.1267]
["bitfinex","ETHUSD",1763272057798,0.002,3211.6,3211.5,0.2268]
["bitfinex","ETHUSD",1763272057986,0.002,3211.6,3211.5,0.50579932]
["bitfinex","ETHUSD",1763272058185,0.002,3211.6,3211.5,1.86634012]
["bitfinex","ETHUSD",1763272058608,0.002,3211.6,3211.5,2.27184412]
["bitfinex","ETHUSD",1763272059553,0.002,3211.6,3211.5,5.38565386]
["bitfinex","ETHUSD",1763272060824,0.002,3211.6,3211.5,1.63954012]
["bitfinex","ETHUSD",1763272061321,0.002,3211.6,3211.5,4.98014986]
["bitfinex","ETHUSD",1763272061522,0.002,3211.6,3211.5,1.86634012]
["bitfinex","ETHUSD",1763272061756,0.002,3211.6,3211.5,1.63954012]
["bitfinex","ETHUSD",1763272062124,0.002,3211.6,3211.5,4.98014986]
["bitfinex","ETHUSD",1763272063154,0.002,3211.6,3211.5,1.86634012]
["bitfinex","ETHUSD",1763272063356,0.002,3211.6,3211.5,1.63954012]
["bitfinex","ETHUSD",1763272063857,0.002,3211.6,3211.5,4.75334986]
["bitfinex","ETHUSD",1763272064061,0.002,3211.6,3211.5,1.63954012]
["bitfinex","ETHUSD",1763272064460,0.002,3211.6,3211.5,0.27899932]
["bitfinex","ETHUSD",1763272064629,0.002,3211.6,3211.2,4.37451801]
["bitfinex","ETHUSD",1763272065869,0.002,3211.6,3211.5,0.2268]
["bitfinex","ETHUSD",1763272066240,0.002,3211.6,3211.5,0.4536]
["bitfinex","ETHUSD",1763272066973,0.002,3211.6,3211.5,0.2268]
["bitfinex","ETHUSD",1763272068477,0.002,3211.6,3211.5,1.3605408]
["bitfinex","ETHUSD",1763272068852,0.002,3211.6,3211.5,0.2268]
["bitfinex","ETHUSD",1763272069940,0.002,3211.6,3211.5,2.44731142]
["bitfinex","ETHUSD",1763272070470,0.002,3211.6,3211.5,1.31357062]
["bitfinex","ETHUSD",1763272070841,0.002,3211.6,3211.5,2.95270381]
["bitfinex","ETHUSD",1763272071042,0.002,3211.6,3211.5,4.08644461]
["bitfinex","ETHUSD",1763272073065,0.002,3211.6,3211.5,3.85964461]
["bitfinex","ETHUSD",1763272073269,0.002,3211.6,3211.5,4.08644461]
["bitfinex","ETHUSD",1763272076278,0.002,3211.6,3211.5,7.20025435]
["bitfinex","ETHUSD",1763272076460,0.002,3211.6,3211.5,4.08644461]
["bitfinex","ETHUSD",1763272079601,0.002,3211.6,3211.5,7.20025435]
["bitfinex","ETHUSD",1763272079797,0.002,3211.6,3211.5,4.08644461]
["bitfinex","ETHUSD",1763272080003,0.002,3211.6,3211.5,7.20025435]
["bitfinex","ETHUSD",1763272080368,0.002,3211.6,3211.5,4.08644461]
["bitfinex","ETHUSD",1763272083789,0.002,3211.6,3211.5,3.85964461]
["bitfinex","ETHUSD",1763272084206,0.002,3211.6,3211.5,4.08644461]
["bitfinex","ETHUSD",1763272086600,0.002,3211.6,3211.5,7.20025435]
["bitfinex","ETHUSD",1763272086782,0.002,3211.6,3211.5,4.08644461]
["bitfinex","ETHUSD",1763272087199,0.002,3211.6,3211.5,7.20025435]
["bitfinex","ETHUSD",1763272087417,0.002,3211.6,3211.5,7.42705435]
["bitfinex","ETHUSD",1763272087886,0.002,3211.6,3211.5,13.87774529]
["bitfinex","ETHUSD",1763272088478,0.002,3211.6,3211.5,11.66255835]
["bitfinex","ETHUSD",1763272089483,0.002,3212.0,3211.6,1.5392448]
["bitfinex","ETHUSD",1763272089682,0.002,3212.0,3211.9,1.86593319]
["bitfinex","ETHUSD",1763272090517,0.002,3212.0,3211.9,6.11309595]
["bitfinex","ETHUSD",1763272091816,0.002,3212.0,3211.9,9.94309595]
["bitfinex","ETHUSD",1763272093329,0.002,3212.0,3211.9,10.16989595]
["bitfinex","ETHUSD",1763272094231,0.002,3212.0,3211.9,9.94309595]
["bitfinex","ETHUSD",1763272094438,0.002,3212.0,3211.9,11.44305157]
["bitfinex","ETHUSD",1763272096102,0.002,3212.0,3211.9,11.21625157]
["bitfinex","ETHUSD",1763272096600,0.002,3212.0,3211.9,11.44305157]
["bitfinex","ETHUSD",1763272099141,0.002,3212.0,3211.9,12.07535557]
["bitfinex","ETHUSD",1763272101513,0.002,3212.2,3211.9,12.07535557]
["bitfinex","ETHUSD",1763272101514,0.002,3212.2,3212.0,1.5392448]
["bitfinex","ETHUSD",1763272101701,0.002,3212.2,3212.1,4.39226631]
["bitfinex","ETHUSD",1763272101906,0.002,3212.2,3212.1,4.74376722]
["bitfinex","ETHUSD",1763272103451,0.002,3212.2,3212.1,7.85699532]
["bitfinex","ETHUSD",1763272103753,0.002,3212.2,3212.1,7.82586304]
["bitfinex","ETHUSD",1763272105261,0.002,3212.2,3212.1,12.06136704]
["bitfinex","ETHUSD",1763272108865,0.002,3212.2,3212.1,14.06146619]
["bitfinex","ETHUSD",1763272109272,0.4759,3212.2,3212.1,9.56312985]
["bitfinex","ETHUSD",1763272109588,0.002,3212.2,3212.1,13.45544168]
["bitfinex","ETHUSD",1763272111454,0.4759,3212.2,3212.1,11.63582551]
["bitfinex","ETHUSD",1763272111854,0.9308,3212.2,3212.1,11.63582551]
["bitfinex","ETHUSD",1763272112591,0.9308,3212.2,3212.1,13.45544168]
["bitfinex","ETHUSD",1763272113286,0.9308,3212.2,3212.1,9.93670958]
["bitfinex","ETHUSD",1763272113489,0.9308,3212.2,3212.1,13.04993768]
["bitfinex","ETHUSD",1763272114185,0.002,3212.2,3212.1,9.21993768]
["bitfinex","ETHUSD",1763272114483,0.002,3212.2,3212.1,7.55274602]
["bitfinex","ETHUSD",1763272115390,0.4928,3212.2,3212.1,7.55274602]
["bitfinex","ETHUSD",1763272116591,0.002,3212.2,3212.1,7.55274602]
["bitfinex","ETHUSD",1763272118268,0.002,3212.2,3212.1,11.38274602]
["bitfinex","ETHUSD",1763272120493,0.4928,3212.2,3212.1,11.38274602]
["bitfinex","ETHUSD",1763272122494,0.9437,3212.2,3212.1,11.38274602]
["bitfinex","ETHUSD",1763272123405,0.9437,3212.2,3212.1,9.56312985]
["bitfinex","ETHUSD",1763272129627,0.9437,3212.2,3212.1,5.08844171]
["bitfinex","ETHUSD",1763272129826,0.9437,3212.2,3211.9,1.67316389]
["bitfinex","ETHUSD",1763272130123,0.4908,3212.0,3211.8,1.67316389]
["bitfinex","ETHUSD",1763272130294,0.4908,3212.0,3211.8,1.1337408]
["bitfinex","ETHUSD",1763272130494,1.0604,3211.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763272130789,1.0604,3211.9,3211.8,1.6245408]
["bitfinex","ETHUSD",1763272133529,1.0604,3211.9,3211.8,1.6255408]
["bitfinex","ETHUSD",1763272134228,0.002,3212.2,3211.8,4.73905969]
["bitfinex","ETHUSD",1763272134395,0.4529,3212.2,3211.9,6.09786557]
["bitfinex","ETHUSD",1763272134592,0.4529,3212.2,3211.9,2.95335697]
["bitfinex","ETHUSD",1763272134794,0.4908,3212.0,3211.9,1.81961617]
["bitfinex","ETHUSD",1763272135103,0.4908,3212.0,3211.9,6.06677893]
["bitfinex","ETHUSD",1763272135294,0.9417,3212.0,3211.9,6.06677893]
["bitfinex","ETHUSD",1763272135489,0.9417,3212.0,3211.9,3.44415697]
["bitfinex","ETHUSD",1763272135735,0.9417,3212.0,3211.9,6.55757893]
["bitfinex","ETHUSD",1763272137034,0.9417,3212.0,3211.9,3.44415697]
["bitfinex","ETHUSD",1763272137194,0.9417,3212.0,3211.9,6.55757893]
["bitfinex","ETHUSD",1763272137629,0.9417,3212.0,3211.9,3.44415697]
["bitfinex","ETHUSD",1763272137834,0.9417,3212.0,3211.9,6.55757893]
["bitfinex","ETHUSD",1763272138509,0.002,3212.2,3212.0,1.1337408]
["bitfinex","ETHUSD",1763272138715,0.002,3212.2,3212.1,1.85074845]
["bitfinex","ETHUSD",1763272139240,0.9437,3212.2,3212.1,1.97548241]
["bitfinex","ETHUSD",1763272139600,0.9437,3212.2,3212.1,0.15586624]
["bitfinex","ETHUSD",1763272139797,0.9437,3212.2,3212.1,0.12473396]
["bitfinex","ETHUSD",1763272142416,0.9437,3212.2,3211.8,1.1347408]
["bitfinex","ETHUSD",1763272142742,0.6136,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272143105,1.0645,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272143831,1.53487323,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272154256,1.0645,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272155270,0.4908,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272155445,1.1568,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272157672,0.002,3212.0,3211.8,2.04741617]
["bitfinex","ETHUSD",1763272157969,0.002,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272158350,0.9617,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1763272158550,0.9617,3212.0,3211.8,0.12575263]
["bitfinex","ETHUSD",1763272158551,0.5881,3211.9,3211.8,0.12575263]
["bitfinex","ETHUSD",1763272158778,1.061,3211.9,3211.8,0.12575263]
["bitfinex","ETHUSD",1763272158980,1.061,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272160682,1.34926162,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272168817,3.16887779,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272169015,3.28103822,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272169208,1.64104633,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272172220,1.35278471,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272188703,1.84134061,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272192154,1.36844061,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272192443,1.83354061,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272198663,1.34498471,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272198961,1.64368237,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272201467,3.28367426,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272201765,4.82291906,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272202764,4.41741506,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272203435,1.64368237,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272204066,1.64368237,3211.9,3211.8,0.2278]
["bitfinex","ETHUSD",1763272204067,0.29178471,3211.9,3211.8,0.2278]
["bitfinex","ETHUSD",1763272204366,0.002,3212.0,3211.8,0.4546]
["bitfinex","ETHUSD",1763272204537,0.002,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272204737,0.002,3212.0,3211.9,0.4536]
["bitfinex","ETHUSD",1763272204933,0.002,3212.0,3211.9,0.43625919]
["bitfinex","ETHUSD",1763272205141,0.4696,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1763272205569,0.4696,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272205570,0.002,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272208032,0.002,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1763272208437,0.4676,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272209755,0.4552,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1763272210272,0.4676,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272211570,0.4552,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1763272211783,0.6594,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272212163,1.1126,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272213473,1.38805919,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272213976,1.1126,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272218479,0.9208,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272218682,0.4676,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272218978,0.002,3212.0,3211.8,0.2278]
["bitfinex","ETHUSD",1763272219159,0.002,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272219879,0.002,3212.0,3211.9,0.4536]
["bitfinex","ETHUSD",1763272220177,0.002,3212.0,3211.9,0.78780716]
["bitfinex","ETHUSD",1763272223286,0.002,3212.0,3211.9,0.12474797]
["bitfinex","ETHUSD",1763272223488,0.002,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1763272223784,0.002,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272227278,0.002,3212.0,3211.8,0.12575419]
["bitfinex","ETHUSD",1763272227451,0.002,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1763272229206,0.4782,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272229403,0.6686,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272229705,1.40158919,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272229889,1.1249,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272231006,3.43559005,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272231785,3.23868638,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272233211,1.41652598,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272234385,0.29162598,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272234585,0.78772598,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272234920,1.27625738,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272236179,2.09616312,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272239504,0.95306312,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272239679,0.78015738,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272240081,1.27625738,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272240511,0.4885314,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272241122,0.9846314,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272241417,1.4354314,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272244235,0.9846314,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272244619,1.6316314,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272244954,1.79499454,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272245631,1.34419454,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272246211,1.79499454,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272247037,1.14799454,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1763272247831,0.4885314,3211.9,3211.8,0.2278]
["bitfinex","ETHUSD",1763272248001,0.002,3212.0,3211.8,0.2278]
["bitfinex","ETHUSD",1763272250605,0.002,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272253233,0.29378788,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272253442,0.002,3212.0,3211.9,0.2268]
["bitfinex","ETHUSD",1763272254149,0.002,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1763272261540,0.002,3212.0,3211.9,2.0489604]
["bitfinex","ETHUSD",1763272261731,0.002,3212.0,3211.9,2.50343644]
["bitfinex","ETHUSD",1763272262235,0.002,3212.0,3211.9,0.68127604]
["bitfinex","ETHUSD",1763272265263,0.002,3212.0,3211.9,0.45447604]
["bitfinex","ETHUSD",1763272266343,0.002,3212.0,3211.9,0.45547604]
["bitfinex","ETHUSD",1763272270143,0.002,3212.0,3211.9,0.68227604]
["bitfinex","ETHUSD",1763272270366,0.002,3212.0,3211.9,0.45547604]
["bitfinex","ETHUSD",1763272271080,0.002,3212.0,3211.9,0.68227604]
["bitfinex","ETHUSD",1763272271380,0.002,3212.0,3211.9,2.50443644]
["bitfinex","ETHUSD",1763272273042,0.002,3212.0,3211.9,2.27763644]
["bitfinex","ETHUSD",1763272273246,0.002,3212.0,3211.9,0.45547604]
["bitfinex","ETHUSD",1763272275176,0.002,3212.0,3211.9,0.2278]
["bitfinex","ETHUSD",1763272275652,0.002,3212.0,3211.9,0.4546]
["bitfinex","ETHUSD",1763272276458,0.002,3212.0,3211.9,0.2278]
["bitfinex","ETHUSD",1763272277658,0.002,3212.0,3211.9,2.0499604]
["bitfinex","ETHUSD",1763272277869,0.002,3212.0,3211.9,8.37721777]
["bitfinex","ETHUSD",1763272278064,0.002,3212.0,3211.9,9.78731]
["bitfinex","ETHUSD",1763272278474,0.002,3212.0,3211.9,6.67388804]
["bitfinex","ETHUSD",1763272278795,0.002,3212.0,3211.9,7.9651496]
["bitfinex","ETHUSD",1763272278968,0.002,3212.0,3211.9,4.85172764]
["bitfinex","ETHUSD",1763272279795,0.002,3212.0,3211.9,4.88286185]
["bitfinex","ETHUSD",1763272280168,0.002,3212.0,3211.9,6.70502225]
["bitfinex","ETHUSD",1763272280494,0.002,3212.0,3211.9,6.67388804]
["bitfinex","ETHUSD",1763272280699,0.002,3212.0,3211.9,9.78731]
["bitfinex","ETHUSD",1763272281897,0.002,3212.0,3211.9,10.192814]
["bitfinex","ETHUSD",1763272282668,0.002,3212.2,3212.0,1.5392448]
["bitfinex","ETHUSD",1763272282978,0.002,3212.2,3212.1,6.92604596]
["bitfinex","ETHUSD",1763272283191,0.002,3212.2,3212.1,7.12171368]
["bitfinex","ETHUSD",1763272283391,0.002,3212.2,3212.1,7.24642392]
["bitfinex","ETHUSD",1763272284900,0.002,3212.2,3212.1,10.35965202]
["bitfinex","ETHUSD",1763272285383,0.002,3212.2,3212.1,14.18965202]
["bitfinex","ETHUSD",1763272287303,0.002,3212.2,3212.1,14.03819868]
["bitfinex","ETHUSD",1763272288700,0.002,3212.2,3212.1,10.92497058]
["bitfinex","ETHUSD",1763272289095,0.002,3212.2,3212.1,10.29266658]
["bitfinex","ETHUSD",1763272289284,0.002,3212.2,3212.1,6.79979912]
["bitfinex","ETHUSD",1763272289484,0.4575,3212.2,3212.1,3.95471024]
["bitfinex","ETHUSD",1763272289691,0.9261,3212.2,3212.1,5.08845104]
["bitfinex","ETHUSD",1763272290524,0.4575,3212.2,3212.1,5.08845104]
["bitfinex","ETHUSD",1763272291313,0.4575,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272293275,0.9261,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272297485,0.4575,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272299778,0.002,3212.2,3212.1,1.48525104]
["bitfinex","ETHUSD",1763272299978,0.002,3212.2,3212.1,1.79775468]
["bitfinex","ETHUSD",1763272302425,0.002,3212.2,3212.1,1.48525104]
["bitfinex","ETHUSD",1763272302599,0.002,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272303426,0.4929,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272305148,0.988,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272305743,0.002,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272306125,0.002,3212.2,3212.1,1.48525104]
["bitfinex","ETHUSD",1763272306328,0.002,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272307042,0.002,3212.2,3212.1,1.48525104]
["bitfinex","ETHUSD",1763272307265,0.002,3212.2,3212.1,1.79785468]
["bitfinex","ETHUSD",1763272313691,0.4929,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272313897,0.988,3212.2,3212.1,1.25845104]
["bitfinex","ETHUSD",1763272322153,0.988,3212.2,3212.1,0.12471024]
["bitfinex","ETHUSD",1763272326481,0.002,3212.2,3212.1,0.35151024]
["bitfinex","ETHUSD",1763272326680,0.002,3212.2,3212.1,2.41632515]
["bitfinex","ETHUSD",1763272326881,0.002,3212.2,3212.1,7.06879805]
["bitfinex","ETHUSD",1763272327199,0.002,3212.2,3212.1,9.30303246]
["bitfinex","ETHUSD",1763272331614,0.002,3212.2,3212.1,7.06879805]
["bitfinex","ETHUSD",1763272332314,0.002,3212.2,3212.1,10.89879805]
["bitfinex","ETHUSD",1763272332478,0.002,3212.2,3212.1,10.67199805]
["bitfinex","ETHUSD",1763272332679,0.002,3212.2,3212.1,10.89879805]
["bitfinex","ETHUSD",1763272334694,0.002,3212.2,3212.1,10.67199805]
["bitfinex","ETHUSD",1763272335105,0.002,3212.2,3212.1,10.89879805]
["bitfinex","ETHUSD",1763272336388,0.002,3212.2,3212.1,10.67199805]
["bitfinex","ETHUSD",1763272336790,0.002,3212.2,3212.1,5.2876806]
["bitfinex","ETHUSD",1763272336986,0.4885,3212.2,3212.1,6.92646595]
["bitfinex","ETHUSD",1763272337219,0.9691,3212.2,3212.1,6.92646595]
["bitfinex","ETHUSD",1763272337441,0.002,3212.2,3212.1,10.03969405]
["bitfinex","ETHUSD",1763272337644,0.002,3212.2,3212.1,10.26649405]
["bitfinex","ETHUSD",1763272338011,0.002,3212.2,3212.1,6.43649405]
["bitfinex","ETHUSD",1763272338321,0.002,3212.2,3212.1,4.99549562]
["bitfinex","ETHUSD",1763272338707,0.002,3212.2,3212.1,4.76869562]
["bitfinex","ETHUSD",1763272339012,0.002,3212.2,3212.1,7.88192372]
["bitfinex","ETHUSD",1763272339225,0.002,3212.2,3212.1,7.8819041]
["bitfinex","ETHUSD",1763272339645,0.4885,3212.2,3212.1,4.768676]
["bitfinex","ETHUSD",1763272339814,0.002,3212.2,3212.1,8.1087041]
["bitfinex","ETHUSD",1763272340214,0.002,3212.2,3212.1,8.10869539]
["bitfinex","ETHUSD",1763272341456,0.002,3212.2,3212.1,6.43649405]
["bitfinex","ETHUSD",1763272344352,0.002,3212.2,3212.1,7.06879805]
["bitfinex","ETHUSD",1763272346769,0.002,3212.2,3212.1,6.84199805]
["bitfinex","ETHUSD",1763272346914,0.002,3212.2,3212.1,7.06879805]
["bitfinex","ETHUSD",1763272347319,0.002,3212.2,3212.1,6.84199805]
["bitfinex","ETHUSD",1763272347641,0.002,3212.2,3212.1,7.06879805]
["bitfinex","ETHUSD",1763272348750,0.002,3212.2,3212.1,6.84199805]
["bitfinex","ETHUSD",1763272349856,0.002,3212.2,3212.1,10.67199805]
["bitfinex","ETHUSD",1763272351557,0.002,3212.2,3212.1,10.89879805]
["bitfinex","ETHUSD",1763272352953,0.002,3212.2,3212.1,12.9000365]
["bitfinex","ETHUSD",1763272354376,0.002,3212.2,3212.1,12.6732365]
["bitfinex","ETHUSD",1763272355284,0.002,3212.2,3212.1,14.90747091]
["bitfinex","ETHUSD",1763272356283,0.002,3212.2,3212.1,12.6732365]
["bitfinex","ETHUSD",1763272356841,0.002,3212.2,3212.1,12.9000365]
["bitfinex","ETHUSD",1763272360907,0.002,3212.2,3212.1,12.6732365]
["bitfinex","ETHUSD",1763272361426,0.002,3212.2,3212.1,12.9000365]
["bitfinex","ETHUSD",1763272362134,0.002,3212.2,3212.1,12.6732365]
["bitfinex","ETHUSD",1763272363345,0.002,3212.2,3212.1,12.4464365]
["bitfinex","ETHUSD",1763272363663,0.002,3212.2,3212.1,12.6732365]
["bitfinex","ETHUSD",1763272373723,0.002,3212.3,3212.2,1.5392448]
["bitfinex","ETHUSD",1763272373925,0.002,3212.3,3212.2,8.19746304]
["bitfinex","ETHUSD",1763272374140,0.002,3212.3,3212.2,8.16633173]
["bitfinex","ETHUSD",1763272374457,0.002,3212.3,3212.2,8.29102525]
["bitfinex","ETHUSD",1763272375032,0.002,3212.3,3212.2,8.06422525]
["bitfinex","ETHUSD",1763272377275,0.002,3212.3,3212.2,11.17735643]
["bitfinex","ETHUSD",1763272379972,0.002,3212.3,3212.2,11.40415643]
["bitfinex","ETHUSD",1763272380275,0.002,3212.3,3212.2,11.17735643]
["bitfinex","ETHUSD",1763272381555,0.454,3212.3,3212.2,12.77056833]
["bitfinex","ETHUSD",1763272381732,0.9148,3212.3,3212.2,12.77056833]
["bitfinex","ETHUSD",1763272388488,0.002,3212.3,3212.2,12.77056833]
["bitfinex","ETHUSD",1763272388787,0.002,3212.3,3212.2,14.81738023]
["bitfinex","ETHUSD",1763272388995,0.002,3212.3,3212.2,14.59058023]
["bitfinex","ETHUSD",1763272390703,0.4979,3212.3,3212.2,12.77056833]
["bitfinex","ETHUSD",1763272391085,0.9849,3212.3,3212.2,12.77056833]
["bitfinex","ETHUSD",1763272394817,0.002,3212.3,3212.2,14.81738023]
["bitfinex","ETHUSD",1763272395187,0.002,3212.3,3212.2,15.04418023]
["bitfinex","ETHUSD",1763272395595,0.002,3212.3,3212.2,14.81738023]
["bitfinex","ETHUSD",1763272400448,0.002,3212.3,3212.2,15.04418023]
["bitfinex","ETHUSD",1763272402038,0.002,3212.3,3212.2,14.81738023]
["bitfinex","ETHUSD",1763272402831,0.002,3212.7,3212.6,0.405504]
["bitfinex","ETHUSD",1763272403150,0.665,3213.9,3212.8,0.632304]
["bitfinex","ETHUSD",1763272403347,0.1977,3213.9,3213.0,5.1792686]
["bitfinex","ETHUSD",1763272403545,0.665,3213.9,3213.1,1.5392448]
["bitfinex","ETHUSD",1763272403844,0.665,3213.9,3213.1,2.0940448]
["bitfinex","ETHUSD",1763272404044,0.665,3213.9,3213.1,2.21870179]
["bitfinex","ETHUSD",1763272404560,0.665,3213.9,3213.1,5.33096097]
["bitfinex","ETHUSD",1763272404736,0.665,3213.9,3213.2,0.405504]
["bitfinex","ETHUSD",1763272405045,0.665,3213.9,3213.4,7.63554265]
["bitfinex","ETHUSD",1763272405414,0.1977,3213.9,3213.4,7.40874265]
["bitfinex","ETHUSD",1763272405749,0.4673,3213.7,3213.4,7.40874265]
["bitfinex","ETHUSD",1763272405952,0.4673,3213.7,3213.4,7.60644265]
["bitfinex","ETHUSD",1763272406152,0.4673,3213.7,3213.4,5.3769686]
["bitfinex","ETHUSD",1763272406340,0.4673,3213.7,3213.4,6.2006031]
["bitfinex","ETHUSD",1763272406545,0.4673,3213.7,3213.4,9.31257173]
["bitfinex","ETHUSD",1763272407757,0.1977,3213.9,3213.4,9.53937173]
["bitfinex","ETHUSD",1763272408460,0.1977,3213.9,3213.4,13.36937173]
["bitfinex","ETHUSD",1763272409137,0.665,3213.9,3213.4,13.36937173]
["bitfinex","ETHUSD",1763272411261,0.1977,3213.9,3213.4,13.36937173]
["bitfinex","ETHUSD",1763272411459,0.4693,3213.8,3213.4,13.36937173]
["bitfinex","ETHUSD",1763272412071,0.9224,3213.5,3213.4,13.14257173]
["bitfinex","ETHUSD",1763272412367,0.4551,3213.5,3213.4,13.14257173]
["bitfinex","ETHUSD",1763272412573,0.002,3213.5,3213.4,13.36937173]
["bitfinex","ETHUSD",1763272414965,0.002,3213.5,3213.4,11.36576956]
["bitfinex","ETHUSD",1763272418455,0.002,3213.5,3213.4,11.13896956]
["bitfinex","ETHUSD",1763272418769,0.4885,3213.5,3213.4,11.13896956]
["bitfinex","ETHUSD",1763272422558,0.984,3213.5,3213.4,11.13896956]
["bitfinex","ETHUSD",1763272423395,0.984,3213.5,3213.4,10.73346556]
["bitfinex","ETHUSD",1763272423688,0.984,3213.5,3213.4,11.13896956]
["bitfinex","ETHUSD",1763272423910,0.984,3213.5,3213.4,8.46395715]
["bitfinex","ETHUSD",1763272424221,0.984,3213.5,3213.4,4.0277]
["bitfinex","ETHUSD",1763272424506,0.984,3213.5,3213.4,5.1614408]
["bitfinex","ETHUSD",1763272425071,0.984,3213.5,3213.4,0.1977]
["bitfinex","ETHUSD",1763272427308,0.984,3213.5,3213.4,1.83412163]
["bitfinex","ETHUSD",1763272427518,0.984,3213.5,3213.4,0.1977]
["bitfinex","ETHUSD",1763272441243,0.984,3213.5,3213.1,1.1347408]
["bitfinex","ETHUSD",1763272441437,0.4865,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272441809,0.982,3213.2,3213.1,0.4965]
["bitfinex","ETHUSD",1763272442431,0.982,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272448716,1.24384216,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272451351,0.982,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272453644,0.984,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272463522,1.27554422,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272468952,0.002,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272469153,0.002,3213.2,3213.1,0.5558]
["bitfinex","ETHUSD",1763272469458,0.002,3213.2,3213.1,0.78759292]
["bitfinex","ETHUSD",1763272469678,0.002,3213.2,3213.1,0.91229383]
["bitfinex","ETHUSD",1763272471565,0.002,3213.2,3213.1,2.04603463]
["bitfinex","ETHUSD",1763272472668,0.002,3213.2,3213.1,1.49123463]
["bitfinex","ETHUSD",1763272473274,0.002,3213.2,3213.1,1.71803463]
["bitfinex","ETHUSD",1763272474082,0.952,3213.2,3213.1,0.12570091]
["bitfinex","ETHUSD",1763272475648,0.002,3213.2,3213.1,0.12570091]
["bitfinex","ETHUSD",1763272475982,0.002,3213.2,3213.1,0.35250091]
["bitfinex","ETHUSD",1763272476882,0.002,3213.2,3213.1,2.17202317]
["bitfinex","ETHUSD",1763272478790,0.002,3213.2,3213.1,2.50269957]
["bitfinex","ETHUSD",1763272480493,0.002,3213.2,3213.1,2.27589957]
["bitfinex","ETHUSD",1763272480793,0.4654,3213.2,3213.1,2.27589957]
["bitfinex","ETHUSD",1763272482695,0.9607,3213.2,3213.1,2.27589957]
["bitfinex","ETHUSD",1763272483766,0.4654,3213.2,3213.1,2.27589957]
["bitfinex","ETHUSD",1763272484898,0.4654,3213.2,3213.1,1.94522317]
["bitfinex","ETHUSD",1763272485094,0.9607,3213.2,3213.1,1.94522317]
["bitfinex","ETHUSD",1763272486296,0.4654,3213.2,3213.1,1.94522317]
["bitfinex","ETHUSD",1763272486495,0.002,3213.2,3213.1,3.07896397]
["bitfinex","ETHUSD",1763272486698,0.4654,3213.2,3213.1,3.07896397]
["bitfinex","ETHUSD",1763272486999,0.002,3213.2,3213.1,3.56891259]
["bitfinex","ETHUSD",1763272488206,0.002,3213.2,3213.1,3.79571259]
["bitfinex","ETHUSD",1763272490309,0.002,3213.2,3213.1,4.05363518]
["bitfinex","ETHUSD",1763272491704,0.002,3213.2,3213.1,6.93909436]
["bitfinex","ETHUSD",1763272491875,0.002,3213.2,3213.1,7.13477177]
["bitfinex","ETHUSD",1763272492903,0.002,3213.2,3213.1,3.79571259]
["bitfinex","ETHUSD",1763272493481,0.002,3213.2,3213.1,7.62571259]
["bitfinex","ETHUSD",1763272498419,0.002,3213.2,3213.1,9.29180731]
["bitfinex","ETHUSD",1763272500717,0.002,3213.2,3213.1,9.06500731]
["bitfinex","ETHUSD",1763272501320,0.002,3213.2,3213.1,9.29180731]
["bitfinex","ETHUSD",1763272501688,0.002,3213.2,3213.1,12.40406649]
["bitfinex","ETHUSD",1763272501895,0.002,3213.2,3213.1,10.96477177]
["bitfinex","ETHUSD",1763272505839,0.002,3213.2,3213.1,10.73797177]
["bitfinex","ETHUSD",1763272509436,0.002,3213.5,3213.2,1.5392448]
["bitfinex","ETHUSD",1763272509755,0.002,3213.8,3213.5,1.7660448]
["bitfinex","ETHUSD",1763272509910,0.002,3213.8,3213.7,6.50372554]
["bitfinex","ETHUSD",1763272510110,0.002,3213.8,3213.7,5.40508932]
["bitfinex","ETHUSD",1763272510326,0.002,3213.8,3213.7,5.6630061]
["bitfinex","ETHUSD",1763272510561,0.002,3213.8,3213.7,5.78765105]
["bitfinex","ETHUSD",1763272510748,0.002,3213.8,3213.7,6.97265386]
["bitfinex","ETHUSD",1763272510949,0.002,3213.8,3213.7,6.94153708]
["bitfinex","ETHUSD",1763272512432,0.002,3213.8,3213.7,10.0532152]
["bitfinex","ETHUSD",1763272514362,0.4946,3213.8,3213.7,5.96057068]
["bitfinex","ETHUSD",1763272514667,0.4946,3213.8,3213.7,7.78009294]
["bitfinex","ETHUSD",1763272515160,0.9489,3213.8,3213.7,1.94416721]
["bitfinex","ETHUSD",1763272515461,0.002,3213.8,3213.7,1.94416721]
["bitfinex","ETHUSD",1763272515761,0.9489,3213.8,3213.7,1.94416721]
["bitfinex","ETHUSD",1763272516666,0.4946,3213.8,3213.7,1.94416721]
["bitfinex","ETHUSD",1763272517786,0.002,3213.8,3213.7,1.94416721]
["bitfinex","ETHUSD",1763272517985,0.002,3213.8,3213.7,1.97528399]
["bitfinex","ETHUSD",1763272518580,0.002,3213.8,3213.7,1.94416721]
["bitfinex","ETHUSD",1763272518744,0.002,3213.8,3213.7,7.24842882]
["bitfinex","ETHUSD",1763272519074,0.002,3213.8,3213.7,9.0368343]
["bitfinex","ETHUSD",1763272521257,0.002,3213.8,3213.7,7.21731204]
["bitfinex","ETHUSD",1763272524559,0.002,3213.8,3213.7,9.0368343]
["bitfinex","ETHUSD",1763272525658,0.002,3213.8,3213.7,13.4991383]
["bitfinex","ETHUSD",1763272525979,0.002,3213.9,3213.8,1.5392448]
["bitfinex","ETHUSD",1763272526182,0.002,3213.9,3213.8,4.1883416]
["bitfinex","ETHUSD",1763272526541,0.002,3213.9,3213.8,7.42456008]
["bitfinex","ETHUSD",1763272527178,0.002,3213.9,3213.8,7.19776008]
["bitfinex","ETHUSD",1763272528147,0.9489,3213.9,3213.8,3.45387478]
["bitfinex","ETHUSD",1763272528360,1.1321,3213.9,3213.8,1.94415944]
["bitfinex","ETHUSD",1763272528777,0.6778,3213.9,3213.8,3.07790024]
["bitfinex","ETHUSD",1763272529005,1.1321,3213.9,3213.8,3.07790024]
["bitfinex","ETHUSD",1763272531461,0.002,3213.9,3213.8,3.07790024]
["bitfinex","ETHUSD",1763272531985,0.9489,3213.9,3213.8,3.07790024]
["bitfinex","ETHUSD",1763272532190,1.1321,3213.9,3213.8,3.07790024]
["bitfinex","ETHUSD",1763272534598,1.1321,3213.9,3213.8,0.12463718]
["bitfinex","ETHUSD",1763272535389,0.4946,3213.9,3213.8,0.12463718]
["bitfinex","ETHUSD",1763272535685,0.9561,3213.9,3213.8,0.12463718]
["bitfinex","ETHUSD",1763272535886,0.6794,3213.9,3213.8,0.12463718]
["bitfinex","ETHUSD",1763272536084,1.1382,3213.9,3213.8,0.12463718]
["bitfinex","ETHUSD",1763272536903,0.6794,3213.9,3213.8,1.76142577]
["bitfinex","ETHUSD",1763272537290,1.1382,3213.9,3213.8,1.76142577]
["bitfinex","ETHUSD",1763272538004,1.1382,3213.9,3213.8,2.89516657]
["bitfinex","ETHUSD",1763272540405,1.1382,3213.9,3213.8,1.25837798]
["bitfinex","ETHUSD",1763272540984,1.1382,3213.9,3213.6,3.83]
["bitfinex","ETHUSD",1763272541308,0.4588,3213.8,3213.7,1.1337408]
["bitfinex","ETHUSD",1763272541806,0.9541,3213.8,3213.7,1.1337408]
["bitfinex","ETHUSD",1763272542109,0.9541,3213.8,3213.7,1.5925408]
["bitfinex","ETHUSD",1763272546178,0.9541,3213.8,3213.7,0.4588]
["bitfinex","ETHUSD",1763272546379,0.9541,3213.8,3213.0,1.67101166]
["bitfinex","ETHUSD",1763272546684,0.4953,3213.2,3213.0,1.67101166]
["bitfinex","ETHUSD",1763272546882,0.4953,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763272547133,0.9541,3213.2,3213.0,0.93630641]
["bitfinex","ETHUSD",1763272547292,0.9541,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763272552976,1.44240017,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763272562763,0.9541,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763272563992,0.4953,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763272564676,0.1841,3213.9,3213.1,2.19258859]
["bitfinex","ETHUSD",1763272564882,0.4947,3213.8,3213.3,0.2268]
["bitfinex","ETHUSD",1763272565187,0.4947,3213.8,3213.1,0.12671724]
["bitfinex","ETHUSD",1763272565359,0.4642,3213.3,3213.1,0.12671724]
["bitfinex","ETHUSD",1763272565689,0.4947,3213.8,3213.1,0.12671724]
["bitfinex","ETHUSD",1763272565858,0.1841,3213.9,3213.1,0.12671724]
["bitfinex","ETHUSD",1763272565859,0.4642,3213.2,3213.1,0.12671724]
["bitfinex","ETHUSD",1763272566061,0.4642,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272566285,0.9589,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272567992,1.82088859,3213.9,3213.1,0.2278]
["bitfinex","ETHUSD",1763272567993,0.4947,3213.8,3213.1,0.2278]
["bitfinex","ETHUSD",1763272568372,0.4947,3213.8,3213.1,0.001]
["bitfinex","ETHUSD",1763272570866,0.4967,3213.8,3213.1,0.001]
["bitfinex","ETHUSD",1763272571688,0.4642,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272572699,0.4947,3213.7,3213.1,0.2278]
["bitfinex","ETHUSD",1763272573199,0.4947,3213.7,3213.1,0.001]
["bitfinex","ETHUSD",1763272576406,0.4506,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272577868,0.941,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272579113,0.002,3213.8,3213.1,0.2278]
["bitfinex","ETHUSD",1763272579274,0.29163576,3213.7,3213.1,0.2278]
["bitfinex","ETHUSD",1763272579471,0.4924,3213.8,3213.1,2.18720153]
["bitfinex","ETHUSD",1763272579676,0.29162045,3213.7,3213.2,0.2268]
["bitfinex","ETHUSD",1763272580000,0.002,3213.8,3213.2,0.2268]
["bitfinex","ETHUSD",1763272580183,0.002,3213.8,3213.3,1.63678859]
["bitfinex","ETHUSD",1763272580700,0.4924,3213.8,3213.3,1.63678859]
["bitfinex","ETHUSD",1763272581211,0.4924,3213.8,3213.1,2.25202198]
["bitfinex","ETHUSD",1763272584212,0.4924,3213.8,3213.2,0.25109455]
["bitfinex","ETHUSD",1763272584511,0.4924,3213.8,3213.1,2.25202198]
["bitfinex","ETHUSD",1763272585313,0.4924,3213.8,3213.1,1.92940904]
["bitfinex","ETHUSD",1763272585533,0.4506,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272585914,0.941,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272591001,0.941,3213.2,3213.1,0.4954]
["bitfinex","ETHUSD",1763272591529,0.941,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272594148,1.23311201,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272595012,1.4052508,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272605383,0.29211201,3213.2,3213.1,0.329]
["bitfinex","ETHUSD",1763272605679,0.002,3213.8,3213.1,5.30474544]
["bitfinex","ETHUSD",1763272605888,0.002,3213.8,3213.7,5.00147128]
["bitfinex","ETHUSD",1763272606240,0.002,3213.8,3213.7,5.35293332]
["bitfinex","ETHUSD",1763272607157,0.002,3213.8,3213.7,10.13987353]
["bitfinex","ETHUSD",1763272608172,0.002,3213.8,3213.7,8.46461144]
["bitfinex","ETHUSD",1763272608355,0.002,3213.8,3213.7,9.78977668]
["bitfinex","ETHUSD",1763272611381,0.002,3213.8,3213.7,7.96931144]
["bitfinex","ETHUSD",1763272612695,0.002,3213.8,3213.7,4.63083332]
["bitfinex","ETHUSD",1763272613183,0.002,3213.8,3213.7,3.07886808]
["bitfinex","ETHUSD",1763272613762,0.002,3213.8,3213.7,1.25840284]
["bitfinex","ETHUSD",1763272613970,0.4869,3213.8,3213.7,1.25840284]
["bitfinex","ETHUSD",1763272614170,0.002,3213.8,3213.7,1.25840284]
["bitfinex","ETHUSD",1763272614369,0.4869,3213.8,3213.7,1.25840284]
["bitfinex","ETHUSD",1763272614969,0.002,3213.8,3213.7,1.25840284]
["bitfinex","ETHUSD",1763272615169,0.002,3213.8,3213.7,1.79308965]
["bitfinex","ETHUSD",1763272616291,0.4869,3213.8,3213.7,0.12466204]
["bitfinex","ETHUSD",1763272616504,0.9744,3213.8,3213.7,0.12466204]
["bitfinex","ETHUSD",1763272617778,0.9744,3213.8,3213.7,1.94512728]
["bitfinex","ETHUSD",1763272617779,0.002,3213.8,3213.7,1.94512728]
["bitfinex","ETHUSD",1763272618174,0.002,3213.8,3213.7,2.17192728]
["bitfinex","ETHUSD",1763272619691,0.002,3213.8,3213.7,1.94512728]
["bitfinex","ETHUSD",1763272620494,0.4869,3213.8,3213.7,1.94512728]
["bitfinex","ETHUSD",1763272621275,0.4869,3213.8,3213.7,0.12466204]
["bitfinex","ETHUSD",1763272622367,0.9744,3213.8,3213.7,0.12466204]
["bitfinex","ETHUSD",1763272626395,0.9775,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763272626595,0.9451,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763272626816,1.24019652,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763272627016,0.9451,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763272629954,1.23570304,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763272633449,3.05616828,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763272633844,3.54443999,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763272634857,6.49864603,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763272635036,5.18017528,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763272635236,5.96787832,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763272635496,6.43257832,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763272641769,0.405504,3213.3,3213.1,0.001]
["bitfinex","ETHUSD",1763272642081,6.65168655,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272642466,7.11638655,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272642667,7.1159923,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272643199,5.29552706,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272644671,7.1159923,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763272647622,7.1159923,3213.2,3212.1,0.001]
["bitfinex","ETHUSD",1763272647623,0.4971,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1763272647820,5.67727528,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272648019,8.77646684,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272648177,8.94852263,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272648378,5.5086576,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272648574,5.63348576,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272648997,6.08860041,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272650310,6.98562664,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272651276,6.86079848,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272652508,5.96377225,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272656916,2.27557989,3212.0,3211.3,0.2823]
["bitfinex","ETHUSD",1763272657213,2.27557989,3212.0,3211.4,0.2813]
["bitfinex","ETHUSD",1763272657214,0.28917012,3211.9,3211.4,0.2813]
["bitfinex","ETHUSD",1763272657606,0.78657012,3211.9,3211.4,0.2813]
["bitfinex","ETHUSD",1763272657802,0.28917012,3211.8,3211.4,0.2813]
["bitfinex","ETHUSD",1763272658318,1.1337408,3211.7,3211.4,0.2813]
["bitfinex","ETHUSD",1763272658514,0.28917012,3211.6,3211.4,0.2813]
["bitfinex","ETHUSD",1763272659930,0.28917012,3211.8,3211.4,0.2813]
["bitfinex","ETHUSD",1763272660406,0.477,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1763272660723,3.04203531,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272660927,0.28945542,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272661092,0.28945542,3211.5,3211.3,0.2823]
["bitfinex","ETHUSD",1763272661295,0.405504,3211.7,3211.4,0.2813]
["bitfinex","ETHUSD",1763272661520,0.28945542,3211.6,3211.4,0.2813]
["bitfinex","ETHUSD",1763272661730,0.52206544,3211.6,3211.4,0.2813]
["bitfinex","ETHUSD",1763272663309,0.28945542,3211.5,3211.4,0.2813]
["bitfinex","ETHUSD",1763272663511,0.76645542,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1763272663830,0.28945542,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272665635,0.76645542,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272666140,1.26385542,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272667137,0.28945542,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763272668407,0.76645542,3211.4,3211.2,0.001]
["bitfinex","ETHUSD",1763272668609,0.405504,3210.6,3208.8,0.2853]
["bitfinex","ETHUSD",1763272668841,1.64277094,3209.2,3208.9,0.2853]
["bitfinex","ETHUSD",1763272669041,0.16427709,3209.2,3208.6,0.2853]
["bitfinex","ETHUSD",1763272670244,0.48895581,3209.2,3208.6,0.2853]
["bitfinex","ETHUSD",1763272670615,0.48895581,3209.2,3209.0,0.0035]
["bitfinex","ETHUSD",1763272670814,0.48895581,3209.2,3209.1,0.4706]
["bitfinex","ETHUSD",1763272671839,1.8267408,3210.0,3209.1,0.4706]
["bitfinex","ETHUSD",1763272672046,0.28968083,3209.9,3209.1,0.4706]
["bitfinex","ETHUSD",1763272672211,0.50132299,3209.8,3209.1,0.4706]
["bitfinex","ETHUSD",1763272672413,0.28968083,3209.7,3209.1,0.4706]
["bitfinex","ETHUSD",1763272672643,0.28968083,3209.6,3209.1,0.4706]
["bitfinex","ETHUSD",1763272672818,0.28968083,3209.7,3209.1,0.4706]
["bitfinex","ETHUSD",1763272673014,0.28968083,3209.6,3209.1,0.4706]
["bitfinex","ETHUSD",1763272673214,0.28968083,3209.7,3209.1,0.4706]
["bitfinex","ETHUSD",1763272673429,0.28983262,3209.6,3209.1,0.4706]
["bitfinex","ETHUSD",1763272673651,0.28983262,3209.7,3209.1,0.4706]
["bitfinex","ETHUSD",1763272673820,0.28983262,3209.6,3209.1,0.4706]
["bitfinex","ETHUSD",1763272674019,0.28983262,3209.7,3209.1,0.4706]
["bitfinex","ETHUSD",1763272674355,0.28983262,3209.6,3209.1,0.2353]
["bitfinex","ETHUSD",1763272674531,0.28983262,3209.7,3209.1,0.2353]
["bitfinex","ETHUSD",1763272674868,0.48890134,3209.5,3209.1,0.2353]
["bitfinex","ETHUSD",1763272675273,0.48890134,3209.5,3209.4,0.2353]
["bitfinex","ETHUSD",1763272676261,0.77905405,3209.5,3209.4,0.2353]
["bitfinex","ETHUSD",1763272677666,0.77905405,3209.5,3209.0,0.0045]
["bitfinex","ETHUSD",1763272677845,0.29015271,3209.4,3209.0,0.0045]
["bitfinex","ETHUSD",1763272678356,0.48890134,3209.5,3209.0,0.0045]
["bitfinex","ETHUSD",1763272678742,0.29025375,3209.4,3209.0,0.0045]
["bitfinex","ETHUSD",1763272678946,0.29025375,3209.3,3209.0,0.0045]
["bitfinex","ETHUSD",1763272679143,0.29025375,3209.4,3209.0,0.0045]
["bitfinex","ETHUSD",1763272679388,0.29025375,3209.3,3209.0,0.0045]
["bitfinex","ETHUSD",1763272679545,0.29025375,3209.4,3209.0,0.0045]
["bitfinex","ETHUSD",1763272679740,0.29025375,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763272679967,0.36162873,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763272680379,0.48890134,3209.5,3209.2,0.2353]
["bitfinex","ETHUSD",1763272680581,0.48890134,3209.5,3209.4,0.2353]
["bitfinex","ETHUSD",1763272680956,0.48890134,3209.5,3209.0,0.2363]
["bitfinex","ETHUSD",1763272680957,0.77906313,3209.5,3209.0,0.2363]
["bitfinex","ETHUSD",1763272681298,0.48890134,3209.5,3209.4,0.2353]
["bitfinex","ETHUSD",1763272682294,0.48890134,3209.5,3209.4,0.4706]
["bitfinex","ETHUSD",1763272682503,0.002,3210.0,3209.4,0.4706]
["bitfinex","ETHUSD",1763272682786,0.002,3210.0,3209.9,0.2353]
["bitfinex","ETHUSD",1763272683147,0.002,3210.0,3209.9,0.4706]
["bitfinex","ETHUSD",1763272683345,0.002,3210.0,3209.9,0.2353]
["bitfinex","ETHUSD",1763272685352,0.002,3210.0,3209.9,0.4706]
["bitfinex","ETHUSD",1763272686154,0.002,3210.0,3209.9,0.2353]
["bitfinex","ETHUSD",1763272689717,0.002,3210.0,3209.9,0.4706]
["bitfinex","ETHUSD",1763272690221,0.002,3210.0,3209.9,0.2353]
["bitfinex","ETHUSD",1763272693312,0.002,3210.0,3209.0,0.001]
["bitfinex","ETHUSD",1763272693471,0.4674,3210.0,3209.4,0.2353]
["bitfinex","ETHUSD",1763272694258,0.4674,3210.0,3209.1,0.2353]
["bitfinex","ETHUSD",1763272694469,0.1869,3209.9,3209.1,0.2353]
["bitfinex","ETHUSD",1763272696068,0.002,3210.0,3209.8,0.2353]
["bitfinex","ETHUSD",1763272696265,0.002,3210.0,3209.9,0.2353]
["bitfinex","ETHUSD",1763272696871,0.29266308,3210.0,3209.9,0.2353]
["bitfinex","ETHUSD",1763272697073,0.002,3210.0,3209.9,0.2353]
["bitfinex","ETHUSD",1763272697405,0.29266308,3210.0,3209.9,0.2353]
["bitfinex","ETHUSD",1763272697604,0.78096308,3210.0,3209.0,0.3841]
["bitfinex","ETHUSD",1763272697774,0.29066308,3209.9,3209.2,0.2353]
["bitfinex","ETHUSD",1763272698406,0.2911952,3209.8,3209.2,0.2353]
["bitfinex","ETHUSD",1763272698711,0.002,3210.0,3209.2,0.2353]
["bitfinex","ETHUSD",1763272698906,0.29119066,3209.9,3209.2,0.2353]
["bitfinex","ETHUSD",1763272699109,0.29119066,3209.8,3209.2,0.2353]
["bitfinex","ETHUSD",1763272699404,0.002,3210.0,3209.2,0.2353]
["bitfinex","ETHUSD",1763272699610,0.29124033,3209.9,3209.7,0.2353]
["bitfinex","ETHUSD",1763272699914,0.29124033,3209.8,3209.7,0.2353]
["bitfinex","ETHUSD",1763272700823,0.77954033,3209.8,3209.3,0.2353]
["bitfinex","ETHUSD",1763272700985,0.4883,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1763272701184,0.29125413,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763272701384,0.1869,3209.9,3209.0,0.2363]
["bitfinex","ETHUSD",1763272701608,0.29126536,3209.8,3209.2,0.2353]
["bitfinex","ETHUSD",1763272701823,0.29126536,3209.7,3209.2,0.2353]
["bitfinex","ETHUSD",1763272702001,0.29126536,3209.6,3209.2,0.2353]
["bitfinex","ETHUSD",1763272702316,0.29126536,3209.5,3209.2,0.2353]
["bitfinex","ETHUSD",1763272702617,0.29126536,3209.4,3209.2,0.2353]
["bitfinex","ETHUSD",1763272702812,0.4599,3209.8,3209.2,0.2353]
["bitfinex","ETHUSD",1763272703110,0.29127565,3209.7,3209.2,0.2353]
["bitfinex","ETHUSD",1763272703314,0.29127565,3209.6,3209.2,0.2353]
["bitfinex","ETHUSD",1763272703481,0.29127565,3209.5,3209.2,0.2353]
["bitfinex","ETHUSD",1763272703682,0.29127565,3209.4,3209.2,0.2353]
["bitfinex","ETHUSD",1763272703882,0.4599,3209.8,3209.2,0.2353]
["bitfinex","ETHUSD",1763272704083,0.4883,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763272706545,0.4599,3209.8,3209.2,0.2353]
["bitfinex","ETHUSD",1763272706691,0.5531373,3209.9,3209.2,0.2353]
["bitfinex","ETHUSD",1763272706692,0.29117339,3209.7,3209.2,0.2353]
["bitfinex","ETHUSD",1763272706894,0.29117339,3209.6,3209.2,0.2353]
["bitfinex","ETHUSD",1763272707225,0.29117339,3209.5,3209.2,0.2353]
["bitfinex","ETHUSD",1763272707423,0.29117339,3209.4,3209.2,0.2353]
["bitfinex","ETHUSD",1763272707722,0.5531373,3209.9,3209.2,0.2353]
["bitfinex","ETHUSD",1763272707914,0.002,3210.0,3209.0,0.001]
["bitfinex","ETHUSD",1763272707915,0.002,3210.0,3209.8,0.2353]
["bitfinex","ETHUSD",1763272708217,0.29114429,3209.9,3209.3,0.2353]
["bitfinex","ETHUSD",1763272708424,0.29114429,3209.8,3209.3,0.2353]
["bitfinex","ETHUSD",1763272708595,0.29114429,3209.7,3209.3,0.2353]
["bitfinex","ETHUSD",1763272708796,0.29114429,3209.9,3209.3,0.2353]
["bitfinex","ETHUSD",1763272708996,0.29114429,3209.8,3209.6,0.2353]
["bitfinex","ETHUSD",1763272709210,0.29114429,3209.7,3209.6,0.2353]
["bitfinex","ETHUSD",1763272709425,0.29114429,3209.7,3209.3,0.2353]
["bitfinex","ETHUSD",1763272709631,0.002,3210.0,3209.6,0.2353]
["bitfinex","ETHUSD",1763272709935,0.29116728,3209.9,3209.6,0.2353]
["bitfinex","ETHUSD",1763272710229,0.4883,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1763272710433,2.6308995,3209.8,3209.0,0.001]
["bitfinex","ETHUSD",1763272710434,0.4883,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1763272710735,0.31191995,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272710930,0.6468,3209.9,3209.5,0.2353]
["bitfinex","ETHUSD",1763272711131,0.29114662,3209.8,3209.5,0.2353]
["bitfinex","ETHUSD",1763272711446,0.29114662,3209.7,3209.5,0.2353]
["bitfinex","ETHUSD",1763272711660,0.29114662,3209.6,3209.3,0.2353]
["bitfinex","ETHUSD",1763272711943,0.002,3210.0,3209.3,0.2353]
["bitfinex","ETHUSD",1763272712132,0.29121518,3209.9,3209.3,0.2353]
["bitfinex","ETHUSD",1763272712317,0.29121518,3209.8,3209.3,0.2353]
["bitfinex","ETHUSD",1763272712521,0.002,3210.0,3209.3,0.2353]
["bitfinex","ETHUSD",1763272712522,0.29121518,3209.7,3209.3,0.2353]
["bitfinex","ETHUSD",1763272712825,0.29121518,3209.6,3209.3,0.2353]
["bitfinex","ETHUSD",1763272713008,0.002,3210.0,3209.3,0.2353]
["bitfinex","ETHUSD",1763272713209,0.29128711,3209.9,3209.5,0.2353]
["bitfinex","ETHUSD",1763272713409,0.29128711,3209.8,3209.5,0.2353]
["bitfinex","ETHUSD",1763272713640,0.29128711,3209.7,3209.5,0.2353]
["bitfinex","ETHUSD",1763272713941,0.29128711,3209.6,3209.5,0.2353]
["bitfinex","ETHUSD",1763272714606,0.29128711,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272714806,0.1883,3209.9,3209.0,0.2363]
["bitfinex","ETHUSD",1763272715007,0.29132409,3209.8,3209.0,0.2363]
["bitfinex","ETHUSD",1763272715203,0.29132409,3209.7,3209.0,0.2363]
["bitfinex","ETHUSD",1763272715441,0.29132409,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272715750,0.6542,3209.9,3209.0,0.2363]
["bitfinex","ETHUSD",1763272716046,0.75723075,3209.8,3209.0,0.001]
["bitfinex","ETHUSD",1763272716206,0.29133075,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1763272716405,0.29133075,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272716601,0.1883,3209.9,3209.0,0.2363]
["bitfinex","ETHUSD",1763272716843,0.29137317,3209.8,3209.0,0.2363]
["bitfinex","ETHUSD",1763272717070,0.29137317,3209.7,3209.0,0.2363]
["bitfinex","ETHUSD",1763272717272,0.29137317,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272717472,0.6542,3209.9,3209.0,0.2363]
["bitfinex","ETHUSD",1763272717634,0.291426,3209.8,3209.0,0.2363]
["bitfinex","ETHUSD",1763272717940,0.291426,3209.7,3209.0,0.2363]
["bitfinex","ETHUSD",1763272718134,0.291426,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272718439,0.002,3210.0,3209.6,0.2353]
["bitfinex","ETHUSD",1763272718746,0.29144815,3209.9,3209.6,0.2353]
["bitfinex","ETHUSD",1763272718935,0.29144815,3209.8,3209.6,0.2353]
["bitfinex","ETHUSD",1763272719137,0.29144815,3209.7,3209.6,0.2353]
["bitfinex","ETHUSD",1763272721640,0.29144815,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1763272721641,0.77484815,3209.7,3209.0,0.2363]
["bitfinex","ETHUSD",1763272721842,0.4834,3209.7,3209.0,0.2363]
["bitfinex","ETHUSD",1763272722254,0.2915818,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272722442,0.4834,3209.7,3209.0,0.2363]
["bitfinex","ETHUSD",1763272722642,0.29158178,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272722882,0.4834,3209.7,3209.0,0.2363]
["bitfinex","ETHUSD",1763272723192,0.29157942,3209.6,3209.0,0.2363]
["bitfinex","ETHUSD",1763272723398,0.1883,3209.9,3209.0,0.001]
["bitfinex","ETHUSD",1763272723679,0.29162921,3209.8,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272723843,0.29162921,3209.7,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272724044,0.29162921,3209.6,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272724236,0.6542,3209.9,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272724453,0.29165065,3209.8,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272724658,0.29165065,3209.7,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272724903,0.29165065,3209.6,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272725102,0.002,3209.7,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272725283,0.2916451,3209.6,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272725473,0.002,3209.7,3209.0,0.66141462]
["bitfinex","ETHUSD",1763272725791,0.002,3209.7,3209.1,0.2353]
["bitfinex","ETHUSD",1763272725792,0.29165225,3209.6,3209.1,0.2353]
["bitfinex","ETHUSD",1763272725997,0.002,3209.7,3209.1,0.2353]
["bitfinex","ETHUSD",1763272726299,0.29167916,3209.6,3209.1,0.2353]
["bitfinex","ETHUSD",1763272726485,0.002,3209.7,3209.1,0.2353]
["bitfinex","ETHUSD",1763272726798,0.29169208,3209.6,3209.1,0.41481554]
["bitfinex","ETHUSD",1763272727095,0.002,3209.7,3209.6,0.2353]
["bitfinex","ETHUSD",1763272727392,0.29371258,3209.7,3209.6,0.2353]
["bitfinex","ETHUSD",1763272727889,1.24301258,3209.7,3209.0,0.42611462]
["bitfinex","ETHUSD",1763272728090,0.9513,3209.7,3209.0,0.001]
["bitfinex","ETHUSD",1763272728257,0.9513,3209.7,3209.0,0.2363]
["bitfinex","ETHUSD",1763272729084,0.4834,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272729255,0.77504941,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272729460,3.51786815,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272729661,3.86965497,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272730989,7.52083001,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272731360,5.24391127,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272732071,1.12683623,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272732262,3.06653693,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272733981,4.89212445,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272738372,1.24094941,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272738681,4.89212445,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272741690,4.89110661,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272741895,5.38021727,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272742098,3.09432558,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272742407,3.09632558,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272742709,0.002,3209.1,3209.0,0.2363]
["bitfinex","ETHUSD",1763272744395,0.002,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272744605,0.4629,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272745109,0.002,3209.1,3209.0,0.2363]
["bitfinex","ETHUSD",1763272745278,0.4629,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272745475,0.69174875,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272746594,2.51733627,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272747386,4.83782379,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272747899,5.12838896,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272754123,6.66763376,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1763272756735,5.19041984,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763272756905,6.06378501,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763272757931,6.53438501,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763272760852,6.24381984,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763272762910,5.19041984,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272763218,5.67401984,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272763613,5.26851584,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272764033,4.78491584,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272764235,2.95932832,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272764739,5.26851584,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272765039,4.78491584,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272765338,4.78491584,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272765906,1.82558752,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272766106,1.82558752,3208.5,3207.9,0.2363]
["bitfinex","ETHUSD",1763272766107,1.82558752,3208.2,3207.9,0.4716]
["bitfinex","ETHUSD",1763272766414,1.82558752,3208.0,3207.9,0.4716]
["bitfinex","ETHUSD",1763272766719,1.82558752,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272766932,1.82558752,3208.0,3207.9,0.4716]
["bitfinex","ETHUSD",1763272767451,1.82558752,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272767947,2.11654666,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272768128,1.82558752,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272768538,2.11651581,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272770925,0.29092829,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272771242,1.82558752,3208.1,3207.9,0.2363]
["bitfinex","ETHUSD",1763272771429,0.47348704,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272771620,0.29092829,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272771826,0.29092829,3208.0,3207.9,0.2363]
["bitfinex","ETHUSD",1763272772562,0.29092829,3208.0,3207.9,0.4716]
["bitfinex","ETHUSD",1763272772855,0.48915982,3208.0,3207.9,0.4716]
["bitfinex","ETHUSD",1763272775038,1.82558752,3208.7,3207.9,0.4716]
["bitfinex","ETHUSD",1763272775233,0.2906386,3208.6,3208.0,0.2353]
["bitfinex","ETHUSD",1763272775438,0.2906386,3208.5,3208.0,0.2353]
["bitfinex","ETHUSD",1763272775656,0.2906386,3208.6,3208.0,0.2353]
["bitfinex","ETHUSD",1763272775867,2.11622612,3208.5,3208.0,0.2353]
["bitfinex","ETHUSD",1763272776065,0.2906386,3208.4,3208.0,0.2353]
["bitfinex","ETHUSD",1763272776436,0.2906386,3208.4,3208.3,0.2353]
["bitfinex","ETHUSD",1763272776646,1.82558752,3209.2,3208.3,0.2353]
["bitfinex","ETHUSD",1763272776847,2.11638062,3209.0,3208.4,0.2353]
["bitfinex","ETHUSD",1763272777146,0.002,3208.7,3208.4,0.4706]
["bitfinex","ETHUSD",1763272777341,0.29284524,3208.7,3208.4,0.4706]
["bitfinex","ETHUSD",1763272777647,0.29284524,3208.7,3208.6,0.2353]
["bitfinex","ETHUSD",1763272780653,0.002,3208.7,3208.6,0.4706]
["bitfinex","ETHUSD",1763272781169,0.002,3208.7,3208.6,0.2353]
["bitfinex","ETHUSD",1763272788326,0.002,3208.7,3208.2,0.2353]
["bitfinex","ETHUSD",1763272788508,0.002,3208.7,3208.6,0.2353]
["bitfinex","ETHUSD",1763272788644,0.002,3208.7,3208.6,2.06609117]
["bitfinex","ETHUSD",1763272788971,0.002,3208.7,3208.6,2.30139117]
["bitfinex","ETHUSD",1763272790982,0.002,3208.7,3208.6,0.65842647]
["bitfinex","ETHUSD",1763272792690,0.002,3208.7,3208.6,2.30139117]
["bitfinex","ETHUSD",1763272792858,0.002,3208.7,3208.6,2.33255741]
["bitfinex","ETHUSD",1763272793291,0.002,3208.7,3208.6,5.44918148]
["bitfinex","ETHUSD",1763272793494,0.002,3208.7,3208.6,6.70778005]
["bitfinex","ETHUSD",1763272793669,0.002,3208.7,3208.6,6.67661381]
["bitfinex","ETHUSD",1763272797598,0.002,3208.7,3208.6,7.08211781]
["bitfinex","ETHUSD",1763272797896,0.002,3209.1,3209.0,1.6429647]
["bitfinex","ETHUSD",1763272798097,0.002,3209.1,3209.0,2.04256117]
["bitfinex","ETHUSD",1763272798401,0.002,3209.1,3209.0,0.63489647]
["bitfinex","ETHUSD",1763272798698,0.002,3209.1,3209.0,0.4706]
["bitfinex","ETHUSD",1763272800402,0.4724,3209.1,3208.6,0.18782647]
["bitfinex","ETHUSD",1763272800573,0.002,3209.1,3208.6,0.42312647]
["bitfinex","ETHUSD",1763272801075,0.002,3209.1,3209.0,0.2353]
["bitfinex","ETHUSD",1763272802703,0.002,3209.1,3209.0,0.4706]
["bitfinex","ETHUSD",1763272802904,0.002,3209.1,3209.0,0.69444159]
["bitfinex","ETHUSD",1763272803110,0.002,3209.1,3209.0,0.81928806]
["bitfinex","ETHUSD",1763272803705,0.002,3209.1,3209.0,3.36069356]
["bitfinex","ETHUSD",1763272803893,0.002,3209.1,3209.0,1.95302886]
["bitfinex","ETHUSD",1763272804240,0.002,3209.1,3209.0,1.71772886]
["bitfinex","ETHUSD",1763272805084,0.002,3209.1,3208.7,3.83]
["bitfinex","ETHUSD",1763272805286,0.002,3209.1,3208.8,0.12485271]
["bitfinex","ETHUSD",1763272805717,0.002,3209.1,3209.0,0.2353]
["bitfinex","ETHUSD",1763272806528,0.485,3209.1,3208.8,0.12485271]
["bitfinex","ETHUSD",1763272806683,0.9827,3209.1,3208.7,3.83]
["bitfinex","ETHUSD",1763272807489,0.485,3209.1,3208.7,3.83]
["bitfinex","ETHUSD",1763272807701,0.485,3209.1,3208.8,0.40178265]
["bitfinex","ETHUSD",1763272807910,0.483,3208.9,3208.7,3.83]
["bitfinex","ETHUSD",1763272808681,0.483,3208.8,3208.4,1.1337408]
["bitfinex","ETHUSD",1763272808897,0.186,3208.9,3208.4,1.1337408]
["bitfinex","ETHUSD",1763272809095,0.483,3208.5,3208.3,3.831]
["bitfinex","ETHUSD",1763272809296,0.483,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272809815,0.9807,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272811715,0.483,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272813486,1.8289647,3208.9,3208.3,0.2363]
["bitfinex","ETHUSD",1763272813487,0.186,3208.9,3208.3,0.2363]
["bitfinex","ETHUSD",1763272813683,0.29077445,3209.0,3208.5,0.2353]
["bitfinex","ETHUSD",1763272813885,0.29077445,3209.0,3208.3,0.001]
["bitfinex","ETHUSD",1763272814217,0.6759,3208.9,3208.3,0.001]
["bitfinex","ETHUSD",1763272814393,0.4942,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272815429,0.26096392,3208.8,3208.3,0.2363]
["bitfinex","ETHUSD",1763272815615,0.75586392,3208.8,3208.3,0.2363]
["bitfinex","ETHUSD",1763272816009,0.4949,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1763272817131,0.181,3208.9,3208.3,0.001]
["bitfinex","ETHUSD",1763272817337,0.47178748,3208.9,3208.3,0.001]
["bitfinex","ETHUSD",1763272817702,0.6759,3208.9,3208.3,0.001]
["bitfinex","ETHUSD",1763272819517,0.181,3208.9,3208.3,0.001]
["bitfinex","ETHUSD",1763272819716,0.6759,3208.9,3208.3,0.001]
["bitfinex","ETHUSD",1763272819916,0.4969,3209.1,3208.3,0.2363]
["bitfinex","ETHUSD",1763272820439,0.71088647,3209.1,3208.3,0.001]
["bitfinex","ETHUSD",1763272820638,0.4949,3209.0,3208.3,0.001]
["bitfinex","ETHUSD",1763272821043,0.181,3208.9,3208.3,0.001]
["bitfinex","ETHUSD",1763272821608,0.4949,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1763272822851,0.21598647,3209.1,3208.3,0.2363]
["bitfinex","ETHUSD",1763272823053,0.50673556,3209.1,3208.3,0.2363]
["bitfinex","ETHUSD",1763272823218,0.48898851,3208.7,3208.3,0.2363]
["bitfinex","ETHUSD",1763272823619,0.48898851,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1763272824312,0.4942,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272825150,0.98388851,3208.7,3208.3,0.2363]
["bitfinex","ETHUSD",1763272825714,0.4942,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272826149,1.25230647,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272826329,1.54308765,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272830977,1.94859165,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272831990,3.59155635,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272836870,4.72529715,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763272839808,4.159504,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1763272840097,3.94099068,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272840404,4.42199068,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272840553,3.28824988,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272841055,4.42199068,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272841263,4.86418975,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763272842963,4.86418975,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1763272842964,2.0484687,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763272843172,4.159504,3207.6,3205.7,0.12497793]
["bitfinex","ETHUSD",1763272843353,4.159504,3207.6,3205.7,0.36027793]
["bitfinex","ETHUSD",1763272843354,1.6429647,3206.6,3205.7,0.36027793]
["bitfinex","ETHUSD",1763272843561,1.6429647,3206.8,3205.8,0.2353]
["bitfinex","ETHUSD",1763272844006,1.6429647,3206.6,3205.8,0.2353]
["bitfinex","ETHUSD",1763272844969,1.8282572,3206.5,3205.8,0.2353]
["bitfinex","ETHUSD",1763272845391,1.8282572,3206.5,3205.5,1.8282572]
["bitfinex","ETHUSD",1763272845552,1.8282572,3206.5,3205.6,0.2353]
["bitfinex","ETHUSD",1763272845761,1.8282572,3206.8,3206.4,0.2353]
["bitfinex","ETHUSD",1763272846077,0.1928,3206.9,3206.4,0.2353]
["bitfinex","ETHUSD",1763272846078,1.8282572,3206.6,3206.4,0.2353]
["bitfinex","ETHUSD",1763272847993,0.949,3206.5,3205.6,2.03461292]
["bitfinex","ETHUSD",1763272848199,1.8282572,3206.4,3205.6,0.20635572]
["bitfinex","ETHUSD",1763272848694,1.8282572,3206.4,3205.6,0.44165572]
["bitfinex","ETHUSD",1763272849275,1.8282572,3206.4,3205.6,0.20635572]
["bitfinex","ETHUSD",1763272849593,1.8282572,3206.4,3205.7,0.2353]
["bitfinex","ETHUSD",1763272849891,1.8282572,3206.6,3205.7,0.2353]
["bitfinex","ETHUSD",1763272850098,1.1337408,3207.3,3205.7,0.2353]
["bitfinex","ETHUSD",1763272850099,1.8282572,3207.5,3206.8,0.2353]
["bitfinex","ETHUSD",1763272850393,1.8282572,3207.5,3206.0,1.8282572]
["bitfinex","ETHUSD",1763272850394,1.8282572,3207.0,3206.3,0.2353]
["bitfinex","ETHUSD",1763272851180,2.3092572,3207.5,3206.3,0.2353]
["bitfinex","ETHUSD",1763272851396,1.8282572,3207.0,3206.3,0.2353]
["bitfinex","ETHUSD",1763272851608,1.8282572,3207.0,3206.0,2.0635572]
["bitfinex","ETHUSD",1763272851779,2.3092572,3207.0,3206.0,2.0635572]
["bitfinex","ETHUSD",1763272851976,2.3092572,3207.0,3206.0,2.961998]
["bitfinex","ETHUSD",1763272852183,1.8282572,3206.8,3206.0,1.3690408]
["bitfinex","ETHUSD",1763272852587,2.3092572,3206.8,3206.0,1.3690408]
["bitfinex","ETHUSD",1763272853112,2.3092572,3206.8,3206.0,0.2353]
["bitfinex","ETHUSD",1763272853796,0.23092572,3206.7,3205.8,0.9373345]
["bitfinex","ETHUSD",1763272853988,1.8282572,3206.8,3205.9,2.0635572]
["bitfinex","ETHUSD",1763272854489,2.3092572,3206.8,3205.9,0.2353]
["bitfinex","ETHUSD",1763272854701,0.481,3206.7,3205.7,1.85945163]
["bitfinex","ETHUSD",1763272854890,1.8282572,3206.8,3205.7,1.8282572]
["bitfinex","ETHUSD",1763272855093,0.481,3206.9,3205.9,1.8282572]
["bitfinex","ETHUSD",1763272855596,0.481,3206.9,3205.9,2.0635572]
["bitfinex","ETHUSD",1763272855972,1.8282572,3207.0,3206.0,0.2353]
["bitfinex","ETHUSD",1763272856123,0.29026439,3206.9,3206.0,0.2353]
["bitfinex","ETHUSD",1763272856897,0.77126439,3206.9,3206.0,0.2353]
["bitfinex","ETHUSD",1763272857117,0.29038948,3206.8,3206.0,0.2353]
["bitfinex","ETHUSD",1763272859915,2.11864668,3206.8,3205.8,0.2353]
["bitfinex","ETHUSD",1763272860153,0.29052639,3206.7,3205.8,3.197298]
["bitfinex","ETHUSD",1763272860836,0.77152639,3206.7,3205.8,3.197298]
["bitfinex","ETHUSD",1763272861155,0.48936601,3206.5,3205.8,3.197298]
["bitfinex","ETHUSD",1763272861353,0.48936601,3206.5,3205.8,1.3690408]
["bitfinex","ETHUSD",1763272861527,0.48936601,3206.5,3205.7,1.1337408]
["bitfinex","ETHUSD",1763272861730,0.48936601,3206.5,3205.8,1.8282572]
["bitfinex","ETHUSD",1763272862041,0.481,3206.6,3205.8,2.0635572]
["bitfinex","ETHUSD",1763272862229,1.8282572,3206.9,3206.5,0.2353]
["bitfinex","ETHUSD",1763272862437,0.29049256,3206.8,3206.5,0.2353]
["bitfinex","ETHUSD",1763272862734,0.77149256,3206.8,3206.0,1.8282572]
["bitfinex","ETHUSD",1763272862946,2.3092572,3207.1,3206.1,0.2353]
["bitfinex","ETHUSD",1763272863248,0.2904442,3207.0,3206.1,0.2353]
["bitfinex","ETHUSD",1763272863476,0.2904442,3206.9,3206.2,1.8282572]
["bitfinex","ETHUSD",1763272863651,0.2904442,3206.8,3206.2,1.8282572]
["bitfinex","ETHUSD",1763272863827,0.481,3207.0,3206.2,1.8282572]
["bitfinex","ETHUSD",1763272863828,0.2904442,3206.9,3206.2,1.8282572]
["bitfinex","ETHUSD",1763272864147,0.2904442,3206.8,3206.2,1.8282572]
["bitfinex","ETHUSD",1763272864372,0.2904442,3206.9,3206.2,1.8282572]
["bitfinex","ETHUSD",1763272864574,0.2904442,3206.8,3206.2,1.8282572]
["bitfinex","ETHUSD",1763272864736,0.2904442,3206.9,3206.2,1.8282572]
["bitfinex","ETHUSD",1763272864941,0.2904442,3206.8,3206.3,0.2353]
["bitfinex","ETHUSD",1763272865131,0.48933071,3206.9,3206.6,1.8282572]
["bitfinex","ETHUSD",1763272865332,0.48933071,3206.9,3206.7,0.2353]
["bitfinex","ETHUSD",1763272865548,0.48933071,3206.9,3206.8,0.2353]
["bitfinex","ETHUSD",1763272866358,0.48933071,3206.9,3206.8,0.70048572]
["bitfinex","ETHUSD",1763272866537,0.002,3207.5,3206.8,0.70048572]
["bitfinex","ETHUSD",1763272866735,0.29094394,3207.4,3206.9,2.0635572]
["bitfinex","ETHUSD",1763272867058,0.002,3207.5,3207.4,0.2353]
["bitfinex","ETHUSD",1763272867271,0.29304189,3207.5,3207.4,0.2353]
["bitfinex","ETHUSD",1763272867477,0.29304189,3207.5,3207.1,0.1032]
["bitfinex","ETHUSD",1763272867637,0.002,3207.5,3207.1,0.1032]
["bitfinex","ETHUSD",1763272868584,0.5019,3207.5,3207.1,0.1032]
["bitfinex","ETHUSD",1763272868888,0.002,3207.5,3207.1,0.1032]
["bitfinex","ETHUSD",1763272869184,0.002,3207.5,3207.4,0.2353]
["bitfinex","ETHUSD",1763272869492,0.002,3207.5,3207.4,2.0635572]
["bitfinex","ETHUSD",1763272869669,0.002,3207.5,3207.4,2.29344292]
["bitfinex","ETHUSD",1763272869984,0.002,3207.5,3207.4,2.52874292]
["bitfinex","ETHUSD",1763272870287,0.002,3207.5,3207.4,8.60853103]
["bitfinex","ETHUSD",1763272870441,0.002,3207.5,3207.4,9.01403503]
["bitfinex","ETHUSD",1763272870640,0.002,3207.9,3207.8,4.7902552]
["bitfinex","ETHUSD",1763272870841,0.002,3207.9,3207.8,5.73988072]
["bitfinex","ETHUSD",1763272871041,0.002,3207.9,3207.8,3.91162352]
["bitfinex","ETHUSD",1763272871585,0.002,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763272871793,0.6884,3207.9,3207.8,0.12490885]
["bitfinex","ETHUSD",1763272872093,1.1883,3207.9,3207.2,1.8282572]
["bitfinex","ETHUSD",1763272872266,1.1883,3207.9,3207.3,1.1337408]
["bitfinex","ETHUSD",1763272872469,0.6884,3207.9,3207.3,1.1337408]
["bitfinex","ETHUSD",1763272872838,0.6884,3207.9,3207.2,2.961998]
["bitfinex","ETHUSD",1763272873050,0.6884,3207.9,3207.2,3.36149944]
["bitfinex","ETHUSD",1763272873444,0.4902,3207.8,3207.1,0.1032]
["bitfinex","ETHUSD",1763272873640,0.4902,3207.8,3207.2,1.8282572]
["bitfinex","ETHUSD",1763272873840,0.1915,3207.9,3207.2,1.8282572]
["bitfinex","ETHUSD",1763272874772,0.4541,3207.3,3206.8,0.93701246]
["bitfinex","ETHUSD",1763272874973,0.4541,3207.2,3206.5,0.2353]
["bitfinex","ETHUSD",1763272875292,0.4902,3207.5,3206.6,1.1337408]
["bitfinex","ETHUSD",1763272875593,0.4902,3207.5,3206.7,0.45862169]
["bitfinex","ETHUSD",1763272879306,0.4902,3207.5,3206.6,1.3690408]
["bitfinex","ETHUSD",1763272879889,0.48926949,3207.3,3206.6,1.3690408]
["bitfinex","ETHUSD",1763272880270,0.48926949,3207.3,3206.6,0.2353]
["bitfinex","ETHUSD",1763272880469,0.48926949,3207.3,3206.6,0.7255]
["bitfinex","ETHUSD",1763272880986,0.48926949,3207.3,3206.2,0.20645572]
["bitfinex","ETHUSD",1763272880987,0.97946949,3207.3,3206.2,0.20645572]
["bitfinex","ETHUSD",1763272881186,0.97946949,3207.3,3206.0,0.2363]
["bitfinex","ETHUSD",1763272881187,0.4902,3207.2,3206.0,0.001]
["bitfinex","ETHUSD",1763272881386,0.4902,3207.2,3206.2,0.4902]
["bitfinex","ETHUSD",1763272881596,0.4902,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1763272882403,0.4922,3207.5,3206.6,0.001]
["bitfinex","ETHUSD",1763272882699,0.27722759,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1763272883299,0.4902,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1763272885028,0.48930643,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1763272885803,0.97950643,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1763272888103,0.48930643,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1763272888809,0.48930643,3207.2,3207.1,0.2353]
["bitfinex","ETHUSD",1763272889680,0.94340643,3207.2,3206.7,0.1032]
["bitfinex","ETHUSD",1763272889898,0.94340643,3207.2,3206.8,0.35180167]
["bitfinex","ETHUSD",1763272890685,0.48930643,3207.2,3206.8,0.35180167]
["bitfinex","ETHUSD",1763272891116,0.48930643,3207.2,3206.7,0.1032]
["bitfinex","ETHUSD",1763272891420,0.97950643,3207.2,3206.7,0.1032]
["bitfinex","ETHUSD",1763272891921,0.48930643,3207.2,3206.7,0.1032]
["bitfinex","ETHUSD",1763272892308,0.48930643,3207.2,3207.1,0.2353]
["bitfinex","ETHUSD",1763272892919,0.002,3207.5,3207.1,0.2353]
["bitfinex","ETHUSD",1763272893489,0.002,3207.5,3207.0,2.28007588]
["bitfinex","ETHUSD",1763272893684,0.002,3207.5,3207.1,0.22800759]
["bitfinex","ETHUSD",1763272894123,0.4922,3207.5,3207.1,0.22800759]
["bitfinex","ETHUSD",1763272894417,0.4922,3207.5,3206.8,0.2353]
["bitfinex","ETHUSD",1763272894621,0.4922,3207.5,3206.7,1.2369408]
["bitfinex","ETHUSD",1763272896087,0.4922,3207.5,3206.7,0.1032]
["bitfinex","ETHUSD",1763272896289,0.4516,3206.8,3206.6,0.001]
["bitfinex","ETHUSD",1763272896489,0.4516,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272897291,0.9338,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272898497,0.4822,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1763272898694,0.77274535,3207.1,3206.6,0.001]
["bitfinex","ETHUSD",1763272898927,0.4822,3207.1,3206.6,0.001]
["bitfinex","ETHUSD",1763272899228,0.4822,3207.0,3206.6,0.001]
["bitfinex","ETHUSD",1763272901325,0.4516,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272901734,0.9338,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272902611,1.22454384,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272906451,0.29074384,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272906648,0.29074384,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1763272906946,0.29074384,3206.8,3206.6,0.001]
["bitfinex","ETHUSD",1763272907146,0.74234384,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272908951,0.22328369,3207.2,3206.6,1.88099551]
["bitfinex","ETHUSD",1763272909152,0.29084735,3207.1,3206.6,1.88099551]
["bitfinex","ETHUSD",1763272909322,0.4822,3207.4,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272909655,0.29087216,3207.3,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272909825,0.29087216,3207.2,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272910030,0.29087216,3207.1,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272910233,0.4822,3207.4,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272910431,0.29091977,3207.3,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272910632,0.29091977,3207.2,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272910859,0.29091977,3207.1,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272911070,0.4822,3207.7,3206.8,1.80926506]
["bitfinex","ETHUSD",1763272911217,0.29092991,3207.4,3207.0,0.2353]
["bitfinex","ETHUSD",1763272911553,0.29092991,3207.3,3207.0,0.2353]
["bitfinex","ETHUSD",1763272911757,0.29092991,3207.2,3207.0,0.2353]
["bitfinex","ETHUSD",1763272911960,0.4842,3207.5,3206.6,0.001]
["bitfinex","ETHUSD",1763272912157,0.29093072,3207.4,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272912366,0.29093072,3207.3,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272912570,0.29093072,3207.2,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272912868,0.4842,3207.5,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272913050,0.29093189,3207.4,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272913252,0.29093189,3207.3,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272913571,0.29093189,3207.2,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272913769,0.4842,3207.5,3206.8,1.64469551]
["bitfinex","ETHUSD",1763272913973,0.29093294,3207.4,3206.6,1.64569551]
["bitfinex","ETHUSD",1763272914160,0.4842,3207.5,3206.6,1.64569551]
["bitfinex","ETHUSD",1763272914161,0.29093294,3207.3,3206.6,1.64569551]
["bitfinex","ETHUSD",1763272914358,0.29093294,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1763272914565,0.29093294,3207.1,3206.6,0.001]
["bitfinex","ETHUSD",1763272914871,0.4822,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1763272915174,0.77304693,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1763272915371,0.29084693,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1763272915577,0.4516,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272917662,0.9338,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272917848,1.48240916,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272918053,1.22455961,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272918846,0.29075961,3206.7,3206.6,0.2363]
["bitfinex","ETHUSD",1763272919175,0.74235961,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272919545,1.22455961,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272920586,0.29075961,3206.7,3206.6,1.88099551]
["bitfinex","ETHUSD",1763272920774,0.29075961,3207.0,3206.6,0.001]
["bitfinex","ETHUSD",1763272920961,0.29075961,3206.9,3206.6,0.001]
["bitfinex","ETHUSD",1763272921163,0.29075961,3206.8,3206.6,0.001]
["bitfinex","ETHUSD",1763272921370,0.4822,3207.4,3206.6,0.001]
["bitfinex","ETHUSD",1763272921581,0.29077503,3207.3,3206.6,0.001]
["bitfinex","ETHUSD",1763272921784,0.29077503,3207.2,3206.6,0.001]
["bitfinex","ETHUSD",1763272921955,0.4516,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272923485,0.94095761,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272923687,1.23164691,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272924074,1.71384691,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272924453,1.23164691,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272925367,1.71394691,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763272927075,0.78004691,3206.7,3206.6,0.2363]
["bitfinex","ETHUSD",1763272927794,0.4823,3207.3,3206.6,1.88099551]
["bitfinex","ETHUSD",1763272928008,0.29085762,3207.2,3207.1,1.64469551]
["bitfinex","ETHUSD",1763272928319,0.002,3207.5,3207.4,0.1032]
["bitfinex","ETHUSD",1763272928499,0.002,3207.5,3207.4,1.98319551]
["bitfinex","ETHUSD",1763272928668,0.002,3207.5,3207.4,2.21849551]
["bitfinex","ETHUSD",1763272929373,0.002,3207.5,3207.4,1.98319551]
["bitfinex","ETHUSD",1763272929698,0.002,3207.5,3207.4,2.18151506]
["bitfinex","ETHUSD",1763272930325,0.47,3207.5,3207.2,1.64469551]
["bitfinex","ETHUSD",1763272930496,0.47,3207.5,3206.7,1.6180408]
["bitfinex","ETHUSD",1763272930497,0.468,3207.2,3206.9,1.64469551]
["bitfinex","ETHUSD",1763272930812,0.4843,3207.5,3206.9,1.64469551]
["bitfinex","ETHUSD",1763272931143,0.48926655,3207.3,3206.8,0.1032]
["bitfinex","ETHUSD",1763272931691,0.48926655,3207.3,3207.2,0.2353]
["bitfinex","ETHUSD",1763272932375,0.002,3207.5,3207.2,0.4706]
["bitfinex","ETHUSD",1763272932577,0.002,3207.5,3207.4,0.2353]
["bitfinex","ETHUSD",1763272932777,0.002,3207.5,3207.4,0.5165777]
["bitfinex","ETHUSD",1763272933703,0.9325,3207.5,3206.8,0.1032]
["bitfinex","ETHUSD",1763272933872,0.4783,3207.4,3206.8,0.1032]
["bitfinex","ETHUSD",1763272934768,0.1316,3207.8,3206.8,0.1032]
["bitfinex","ETHUSD",1763272934992,0.29019474,3207.7,3206.9,0.4894]
["bitfinex","ETHUSD",1763272936092,0.29019474,3207.7,3207.6,0.453]
["bitfinex","ETHUSD",1763272936293,0.29019474,3207.8,3207.6,0.453]
["bitfinex","ETHUSD",1763272936704,0.002,3207.9,3207.6,0.4894]
["bitfinex","ETHUSD",1763272936895,0.002,3207.9,3207.8,0.453]
["bitfinex","ETHUSD",1763272939796,0.002,3207.9,3207.8,3.28457699]
["bitfinex","ETHUSD",1763272939993,0.002,3207.9,3207.8,3.61303469]
["bitfinex","ETHUSD",1763272940214,0.002,3207.9,3207.8,1.2708577]
["bitfinex","ETHUSD",1763272944022,0.002,3207.9,3207.8,2.4045985]
["bitfinex","ETHUSD",1763272944218,0.002,3207.9,3207.8,5.64689737]
["bitfinex","ETHUSD",1763272944421,0.002,3207.9,3207.8,2.52949604]
["bitfinex","ETHUSD",1763272944621,0.002,3207.9,3207.8,7.98907436]
["bitfinex","ETHUSD",1763272947530,0.002,3208.2,3207.8,8.39457836]
["bitfinex","ETHUSD",1763272947732,0.002,3208.8,3208.6,2.34217699]
["bitfinex","ETHUSD",1763272947907,0.002,3208.8,3208.6,4.41831779]
["bitfinex","ETHUSD",1763272948107,0.002,3208.8,3208.6,4.54317245]
["bitfinex","ETHUSD",1763272948528,0.002,3208.8,3208.6,7.65979652]
["bitfinex","ETHUSD",1763272948833,0.002,3208.8,3208.6,8.73744853]
["bitfinex","ETHUSD",1763272952016,0.002,3208.8,3208.6,9.14295253]
["bitfinex","ETHUSD",1763272953676,0.002,3208.8,3208.7,1.1337408]
["bitfinex","ETHUSD",1763272953809,0.002,3209.1,3208.8,0.405504]
["bitfinex","ETHUSD",1763272954010,0.002,3209.1,3209.0,4.33442179]
["bitfinex","ETHUSD",1763272954334,0.002,3209.1,3209.0,5.33736632]
["bitfinex","ETHUSD",1763272954644,0.002,3209.1,3209.0,8.57843201]
["bitfinex","ETHUSD",1763272954852,0.002,3209.1,3209.0,8.54726966]
["bitfinex","ETHUSD",1763272955948,0.002,3209.1,3209.0,2.59945709]
["bitfinex","ETHUSD",1763272956145,0.002,3209.1,3209.0,0.453]
["bitfinex","ETHUSD",1763272956659,0.002,3209.1,3209.0,0.95216235]
["bitfinex","ETHUSD",1763272957286,0.002,3209.1,3209.0,4.06839793]
["bitfinex","ETHUSD",1763272957593,0.002,3209.1,3209.0,0.95216235]
["bitfinex","ETHUSD",1763272957735,0.002,3209.1,3209.0,0.453]
["bitfinex","ETHUSD",1763272957934,0.002,3209.1,3209.0,0.7325177]
["bitfinex","ETHUSD",1763272958235,0.002,3209.1,3209.0,1.2005177]
["bitfinex","ETHUSD",1763272959863,0.002,3209.1,3209.0,0.7325177]
["bitfinex","ETHUSD",1763272960642,0.002,3209.1,3209.0,1.2005177]
["bitfinex","ETHUSD",1763272961865,0.002,3209.1,3209.0,0.7325177]
["bitfinex","ETHUSD",1763272964587,0.002,3209.1,3208.9,3.47591779]
["bitfinex","ETHUSD",1763272964588,0.002,3209.1,3208.9,1.1337408]
["bitfinex","ETHUSD",1763272964876,0.5018,3209.1,3208.4,3.83]
["bitfinex","ETHUSD",1763272965097,0.5018,3209.1,3208.5,3.507085]
["bitfinex","ETHUSD",1763272965098,0.002,3209.1,3208.5,3.507085]
["bitfinex","ETHUSD",1763272965279,0.002,3209.1,3208.5,3.975085]
["bitfinex","ETHUSD",1763272965482,0.002,3209.1,3208.5,5.06727256]
["bitfinex","ETHUSD",1763272965654,0.002,3209.1,3208.6,0.468]
["bitfinex","ETHUSD",1763272966993,0.002,3209.1,3208.7,1.1337408]
["bitfinex","ETHUSD",1763272967357,0.002,3209.1,3208.7,1.6017408]
["bitfinex","ETHUSD",1763272967963,0.002,3209.1,3209.0,0.4751]
["bitfinex","ETHUSD",1763272968366,0.002,3209.1,3209.0,0.9431]
["bitfinex","ETHUSD",1763272968709,0.002,3209.1,3209.0,0.4751]
["bitfinex","ETHUSD",1763272969177,0.4595,3209.1,3208.9,1.1337408]
["bitfinex","ETHUSD",1763272969382,0.002,3209.1,3208.9,1.1337408]
["bitfinex","ETHUSD",1763272969571,0.4575,3209.0,3208.7,1.1337408]
["bitfinex","ETHUSD",1763272969778,0.4998,3209.0,3208.7,1.1337408]
["bitfinex","ETHUSD",1763272970394,0.1895,3208.8,3208.7,1.1337408]
["bitfinex","ETHUSD",1763272971966,0.4998,3209.0,3208.6,0.03116624]
["bitfinex","ETHUSD",1763272972158,0.4998,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1763272973699,0.4998,3209.0,3208.5,0.469]
["bitfinex","ETHUSD",1763272975757,0.002,3209.1,3208.6,1.16490704]
["bitfinex","ETHUSD",1763272975962,0.002,3209.1,3208.6,1.63818912]
["bitfinex","ETHUSD",1763272976162,0.002,3209.1,3208.6,1.1337408]
["bitfinex","ETHUSD",1763272976894,0.5018,3209.1,3208.5,2.27783538]
["bitfinex","ETHUSD",1763272977075,0.5018,3209.1,3208.5,3.41157618]
["bitfinex","ETHUSD",1763272977621,0.002,3209.1,3208.5,2.27783538]
["bitfinex","ETHUSD",1763272977770,0.002,3209.1,3208.6,0.468]
["bitfinex","ETHUSD",1763272978272,0.002,3209.1,3209.0,0.4751]
["bitfinex","ETHUSD",1763272980819,0.002,3209.1,3209.0,0.97426235]
["bitfinex","ETHUSD",1763272981004,0.002,3209.1,3209.0,0.9431]
["bitfinex","ETHUSD",1763272981412,0.002,3209.1,3208.7,0.468]
["bitfinex","ETHUSD",1763272982742,0.0497,3208.8,3208.6,1.1337408]
["bitfinex","ETHUSD",1763272982948,0.4973,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1763272985550,0.0542,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272985703,0.2423,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272986048,0.0542,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272986251,0.1895,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1763272986401,0.6403,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1763272986602,0.0982,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272987946,0.5455,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272988449,0.0982,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272990758,0.6368,3208.9,3208.5,0.4914]
["bitfinex","ETHUSD",1763272990943,0.1017,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272991241,0.29437178,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272991419,0.73817178,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272991830,2.85313027,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272992238,5.08365211,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272992748,2.85313027,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272992953,1.02811243,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272993253,0.83544065,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272993744,0.1017,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272994643,0.5455,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272994844,0.1017,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272995444,0.1895,3208.9,3208.5,0.4633]
["bitfinex","ETHUSD",1763272995822,0.002,3209.1,3208.5,0.4633]
["bitfinex","ETHUSD",1763272996235,0.4982,3209.1,3208.5,0.4633]
["bitfinex","ETHUSD",1763272997040,0.4982,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1763272997245,0.2414,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272997609,0.7345,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272998212,0.2414,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763272999247,0.0533,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763273003065,0.002,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763273003265,0.0563,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763273005382,0.0049,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763273005582,0.002,3208.8,3208.5,0.4633]
["bitfinex","ETHUSD",1763273005771,0.002,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763273005977,0.0533,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763273007878,0.002,3208.8,3208.5,0.4633]
["bitfinex","ETHUSD",1763273008483,0.002,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763273008685,0.4612,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763273010275,0.002,3208.8,3208.5,0.4633]
["bitfinex","ETHUSD",1763273010458,0.002,3208.8,3208.7,0.4623]
["bitfinex","ETHUSD",1763273010673,0.002,3208.8,3208.7,0.9334]
["bitfinex","ETHUSD",1763273011572,0.002,3208.8,3208.7,0.4623]
["bitfinex","ETHUSD",1763273012959,0.002,3208.8,3208.7,2.75804574]
["bitfinex","ETHUSD",1763273013153,0.002,3208.8,3208.7,3.21953161]
["bitfinex","ETHUSD",1763273014582,0.002,3208.8,3208.7,7.50096461]
["bitfinex","ETHUSD",1763273014935,0.002,3208.8,3208.7,4.47813447]
["bitfinex","ETHUSD",1763273016781,0.002,3208.8,3208.7,7.59466141]
["bitfinex","ETHUSD",1763273017822,0.002,3208.8,3208.7,9.41930715]
["bitfinex","ETHUSD",1763273018125,0.002,3208.8,3208.7,13.65481115]
["bitfinex","ETHUSD",1763273018332,0.002,3208.8,3208.7,15.33475254]
["bitfinex","ETHUSD",1763273018485,0.002,3208.8,3208.7,13.65481115]
["bitfinex","ETHUSD",1763273018824,0.002,3208.8,3208.7,15.33475254]
["bitfinex","ETHUSD",1763273019325,0.002,3208.8,3208.7,13.65481115]
["bitfinex","ETHUSD",1763273022040,0.002,3208.8,3208.7,6.01238873]
["bitfinex","ETHUSD",1763273022257,0.002,3208.8,3208.7,11.41976141]
["bitfinex","ETHUSD",1763273022610,0.002,3208.8,3208.7,13.24440715]
["bitfinex","ETHUSD",1763273024110,0.002,3208.8,3208.7,4.47323447]
["bitfinex","ETHUSD",1763273025150,0.002,3208.8,3208.7,4.00703447]
["bitfinex","ETHUSD",1763273025349,0.002,3208.8,3208.7,9.41440715]
["bitfinex","ETHUSD",1763273026642,0.002,3208.8,3208.7,6.29788021]
["bitfinex","ETHUSD",1763273026818,0.002,3208.8,3208.7,1.72008873]
["bitfinex","ETHUSD",1763273027024,0.002,3208.8,3208.7,7.42900782]
["bitfinex","ETHUSD",1763273028734,0.002,3208.8,3208.7,4.31248088]
["bitfinex","ETHUSD",1763273028943,0.002,3208.8,3208.7,7.42900782]
["bitfinex","ETHUSD",1763273030720,0.002,3208.8,3208.7,4.31248088]
["bitfinex","ETHUSD",1763273030925,0.002,3208.8,3208.7,7.42900782]
["bitfinex","ETHUSD",1763273031336,0.002,3208.8,3208.7,4.31248088]
["bitfinex","ETHUSD",1763273032667,0.002,3208.8,3208.7,7.42900782]
["bitfinex","ETHUSD",1763273035163,0.002,3208.8,3208.7,9.51227738]
["bitfinex","ETHUSD",1763273035634,0.002,3208.8,3208.7,7.83451182]
["bitfinex","ETHUSD",1763273035841,0.002,3208.8,3208.7,11.66451182]
["bitfinex","ETHUSD",1763273038058,0.002,3209.1,3208.9,0.405504]
["bitfinex","ETHUSD",1763273038356,0.002,3209.1,3209.0,3.6965993]
["bitfinex","ETHUSD",1763273038556,0.002,3209.1,3209.0,3.66543695]
["bitfinex","ETHUSD",1763273038757,0.002,3209.1,3209.0,4.25646005]
["bitfinex","ETHUSD",1763273040357,0.002,3209.1,3209.0,7.37269563]
["bitfinex","ETHUSD",1763273040673,0.002,3209.1,3209.0,8.79265731]
["bitfinex","ETHUSD",1763273041812,0.002,3209.1,3209.0,7.45892558]
["bitfinex","ETHUSD",1763273042002,0.0762,3209.1,3209.0,7.01677693]
["bitfinex","ETHUSD",1763273042155,0.5472,3209.1,3209.0,3.9548231]
["bitfinex","ETHUSD",1763273042491,0.5472,3209.1,3209.0,0.1248231]
["bitfinex","ETHUSD",1763273042662,0.5472,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1763273042858,0.1942,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273043396,0.4797,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273045388,0.0047,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273045728,0.096,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273045902,0.1895,3208.9,3208.6,1.64299215]
["bitfinex","ETHUSD",1763273046520,0.1895,3208.9,3208.7,0.03116526]
["bitfinex","ETHUSD",1763273046722,0.1895,3208.9,3208.8,1.64199215]
["bitfinex","ETHUSD",1763273046927,0.002,3209.1,3208.8,1.64199215]
["bitfinex","ETHUSD",1763273047222,0.002,3209.1,3208.6,1.64299215]
["bitfinex","ETHUSD",1763273047223,0.2855,3208.9,3208.6,1.64299215]
["bitfinex","ETHUSD",1763273047427,0.1895,3208.9,3208.6,1.64299215]
["bitfinex","ETHUSD",1763273047627,0.096,3208.7,3208.6,1.64299215]
["bitfinex","ETHUSD",1763273048825,0.002,3209.1,3208.7,1.1337408]
["bitfinex","ETHUSD",1763273049037,0.4531,3209.0,3208.6,0.001]
["bitfinex","ETHUSD",1763273049228,0.2835,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273049632,0.002,3209.1,3208.6,0.4682]
["bitfinex","ETHUSD",1763273049803,0.096,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273050127,0.2845,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273050294,0.7349,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273050906,0.4504,3209.0,3208.6,0.001]
["bitfinex","ETHUSD",1763273051431,0.0986,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273053229,0.5464,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273053795,0.0986,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273054001,0.5464,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273057253,0.002,3208.8,3208.6,2.13099215]
["bitfinex","ETHUSD",1763273057549,0.002,3208.8,3208.7,0.21319922]
["bitfinex","ETHUSD",1763273057756,0.3004,3208.8,3208.6,1.64299215]
["bitfinex","ETHUSD",1763273057952,0.0025,3208.7,3208.6,1.64299215]
["bitfinex","ETHUSD",1763273058155,0.0025,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763273064240,0.002,3208.8,3208.7,1.1337408]
["bitfinex","ETHUSD",1763273064440,0.002,3208.8,3208.7,1.6217408]
["bitfinex","ETHUSD",1763273064643,0.002,3208.8,3208.7,5.57238103]
["bitfinex","ETHUSD",1763273064958,0.002,3208.8,3208.7,5.97788503]
["bitfinex","ETHUSD",1763273065131,0.002,3208.8,3208.7,6.10272839]
["bitfinex","ETHUSD",1763273065528,0.002,3208.8,3208.7,6.13389365]
["bitfinex","ETHUSD",1763273070071,0.002,3208.8,3208.7,6.10272839]
["bitfinex","ETHUSD",1763273071080,0.002,3208.8,3208.7,9.96389365]
["bitfinex","ETHUSD",1763273071285,0.002,3208.8,3208.7,9.93272839]
["bitfinex","ETHUSD",1763273071896,0.002,3209.1,3208.8,0.405504]
["bitfinex","ETHUSD",1763273072061,0.002,3209.1,3209.0,3.26373295]
["bitfinex","ETHUSD",1763273072461,0.002,3209.1,3209.0,3.84995254]
["bitfinex","ETHUSD",1763273073075,0.002,3209.1,3209.0,6.96618812]
["bitfinex","ETHUSD",1763273076870,0.002,3209.1,3209.0,10.79618812]
["bitfinex","ETHUSD",1763273077700,0.002,3209.1,3209.0,11.20169212]
["bitfinex","ETHUSD",1763273077863,0.002,3209.7,3209.6,2.04749615]
["bitfinex","ETHUSD",1763273078060,0.002,3210.1,3209.7,2.5294448]
["bitfinex","ETHUSD",1763273078307,0.002,3210.1,3209.9,3.68063695]
["bitfinex","ETHUSD",1763273078766,0.002,3210.1,3209.9,4.17143695]
["bitfinex","ETHUSD",1763273078965,0.002,3210.1,3209.9,4.29622111]
["bitfinex","ETHUSD",1763273079305,0.002,3210.1,3209.9,4.89346998]
["bitfinex","ETHUSD",1763273079878,0.002,3210.1,3209.9,8.00883182]
["bitfinex","ETHUSD",1763273080709,0.1831,3212.0,3210.3,0.405504]
["bitfinex","ETHUSD",1763273080710,0.4997,3211.3,3210.3,0.405504]
["bitfinex","ETHUSD",1763273080895,0.4997,3211.3,3210.3,2.54689615]
["bitfinex","ETHUSD",1763273081096,0.4997,3211.3,3210.3,3.03769615]
["bitfinex","ETHUSD",1763273081305,0.4997,3211.3,3210.3,5.25568573]
["bitfinex","ETHUSD",1763273081698,0.4997,3211.4,3210.3,5.25568573]
["bitfinex","ETHUSD",1763273082212,0.4997,3211.4,3210.3,8.3706594]
["bitfinex","ETHUSD",1763273085395,0.4997,3211.8,3210.4,1.5392448]
["bitfinex","ETHUSD",1763273085582,0.4997,3211.8,3211.7,1.64199215]
["bitfinex","ETHUSD",1763273085984,0.579,3211.8,3211.7,1.64199215]
["bitfinex","ETHUSD",1763273086982,0.579,3211.8,3211.7,1.82119601]
["bitfinex","ETHUSD",1763273091404,0.579,3211.8,3211.4,0.4997]
["bitfinex","ETHUSD",1763273091603,0.4997,3211.8,3211.5,1.82119601]
["bitfinex","ETHUSD",1763273091996,0.0793,3211.6,3211.5,1.82119601]
["bitfinex","ETHUSD",1763273092397,0.5748,3211.6,3211.5,1.82119601]
["bitfinex","ETHUSD",1763273093234,0.4955,3211.9,3211.6,1.1337408]
["bitfinex","ETHUSD",1763273093438,0.4997,3212.3,3211.9,1.82119601]
["bitfinex","ETHUSD",1763273093640,0.4997,3212.3,3212.1,1.82119601]
["bitfinex","ETHUSD",1763273094139,0.2668,3212.2,3212.1,1.82119601]
["bitfinex","ETHUSD",1763273096016,0.0793,3212.2,3212.1,1.82119601]
["bitfinex","ETHUSD",1763273096228,0.579,3212.2,3212.1,1.82119601]
["bitfinex","ETHUSD",1763273096615,0.579,3212.2,3212.0,1.1337408]
["bitfinex","ETHUSD",1763273096812,0.0051,3212.1,3212.0,1.1337408]
["bitfinex","ETHUSD",1763273097213,0.5048,3212.1,3212.0,1.1337408]
["bitfinex","ETHUSD",1763273097416,0.5048,3212.1,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273097644,0.0786,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273098145,0.0786,3212.0,3211.9,1.1337408]
["bitfinex","ETHUSD",1763273098326,0.5783,3212.0,3211.9,1.1337408]
["bitfinex","ETHUSD",1763273101732,0.1831,3212.4,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273101931,0.1831,3212.4,3211.9,1.1337408]
["bitfinex","ETHUSD",1763273101932,0.4853,3212.0,3211.9,1.1337408]
["bitfinex","ETHUSD",1763273103161,0.4853,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273103381,0.5832,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273103525,0.4853,3212.0,3211.9,1.82119601]
["bitfinex","ETHUSD",1763273104750,0.5832,3212.0,3211.9,1.82119601]
["bitfinex","ETHUSD",1763273104952,0.5832,3212.0,3211.7,3.8904503]
["bitfinex","ETHUSD",1763273105143,0.194,3211.8,3211.7,2.95493681]
["bitfinex","ETHUSD",1763273105674,0.6811,3211.8,3211.7,2.95493681]
["bitfinex","ETHUSD",1763273109276,0.6811,3211.8,3211.5,1.82119601]
["bitfinex","ETHUSD",1763273109450,0.001,3211.8,3211.7,1.82119601]
["bitfinex","ETHUSD",1763273110051,0.4881,3211.8,3211.6,1.1337408]
["bitfinex","ETHUSD",1763273110253,0.0853,3211.7,3211.6,1.1337408]
["bitfinex","ETHUSD",1763273110574,0.0853,3211.7,3211.6,2.95493681]
["bitfinex","ETHUSD",1763273110952,0.0853,3211.7,3211.6,1.1337408]
["bitfinex","ETHUSD",1763273111153,0.002,3212.0,3211.6,1.1337408]
["bitfinex","ETHUSD",1763273111154,0.002,3212.0,3211.6,2.1034912]
["bitfinex","ETHUSD",1763273111484,0.002,3212.0,3211.9,1.82119601]
["bitfinex","ETHUSD",1763273111720,0.002,3212.0,3211.9,4.77613282]
["bitfinex","ETHUSD",1763273111890,0.0883,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273112250,0.002,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273112454,0.002,3212.0,3211.9,3.56178885]
["bitfinex","ETHUSD",1763273113350,0.002,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273113553,0.002,3212.0,3211.9,3.41593681]
["bitfinex","ETHUSD",1763273114274,0.002,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273114477,0.002,3212.0,3211.9,3.42953681]
["bitfinex","ETHUSD",1763273114680,0.002,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273114886,0.0883,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273115196,0.002,3212.0,3211.9,2.95493681]
["bitfinex","ETHUSD",1763273115513,0.002,3212.0,3211.9,4.03638708]
["bitfinex","ETHUSD",1763273115867,0.5521,3212.0,3211.9,1.1337408]
["bitfinex","ETHUSD",1763273117475,0.0883,3212.0,3211.9,1.1337408]
["bitfinex","ETHUSD",1763273119023,0.002,3212.0,3211.9,3.42953681]
["bitfinex","ETHUSD",1763273119257,0.002,3212.0,3211.9,11.83744605]
["bitfinex","ETHUSD",1763273119387,0.002,3212.0,3211.9,12.3279734]
["bitfinex","ETHUSD",1763273119834,0.002,3212.0,3211.9,14.00202429]
["bitfinex","ETHUSD",1763273120915,0.002,3212.0,3211.9,12.3279734]
["bitfinex","ETHUSD",1763273122213,0.002,3212.4,3212.3,5.18163682]
["bitfinex","ETHUSD",1763273122418,0.002,3212.4,3212.3,7.85461961]
["bitfinex","ETHUSD",1763273122741,0.002,3212.4,3212.3,6.6596005]
["bitfinex","ETHUSD",1763273122917,0.002,3212.4,3212.3,11.64224156]
["bitfinex","ETHUSD",1763273123117,0.002,3212.4,3212.3,9.96203477]
["bitfinex","ETHUSD",1763273123314,0.002,3212.4,3212.3,11.64159571]
["bitfinex","ETHUSD",1763273123517,0.002,3212.4,3212.3,9.96203477]
["bitfinex","ETHUSD",1763273124343,0.002,3212.4,3212.3,11.64087646]
["bitfinex","ETHUSD",1763273124960,0.002,3212.4,3212.3,15.47087646]
["bitfinex","ETHUSD",1763273125114,0.002,3212.4,3212.3,13.79203477]
["bitfinex","ETHUSD",1763273125806,0.6469,3214.0,3212.7,0.405504]
["bitfinex","ETHUSD",1763273126007,0.6469,3214.0,3213.8,1.82119601]
["bitfinex","ETHUSD",1763273126308,0.6469,3214.0,3213.6,1.82119601]
["bitfinex","ETHUSD",1763273126309,0.557,3213.9,3213.6,1.82119601]
["bitfinex","ETHUSD",1763273126832,0.0046,3213.7,3213.6,1.82119601]
["bitfinex","ETHUSD",1763273127002,0.0046,3213.7,3213.5,1.1337408]
["bitfinex","ETHUSD",1763273127202,0.557,3213.6,3213.2,1.82119601]
["bitfinex","ETHUSD",1763273127407,0.461,3213.6,3213.2,1.82119601]
["bitfinex","ETHUSD",1763273127609,0.0996,3213.3,3213.2,1.82119601]
["bitfinex","ETHUSD",1763273128222,0.557,3213.3,3212.5,3.49907469]
["bitfinex","ETHUSD",1763273128421,0.0046,3213.2,3213.0,1.82119601]
["bitfinex","ETHUSD",1763273128938,0.5571,3213.1,3213.0,1.82119601]
["bitfinex","ETHUSD",1763273130549,0.5571,3213.1,3212.8,2.28219601]
["bitfinex","ETHUSD",1763273130759,0.194,3212.9,3212.8,2.28219601]
["bitfinex","ETHUSD",1763273131134,0.6578,3212.9,3212.8,2.28219601]
["bitfinex","ETHUSD",1763273132069,0.6578,3212.9,3212.8,1.82119601]
["bitfinex","ETHUSD",1763273132268,0.6578,3212.9,3212.6,1.82119601]
["bitfinex","ETHUSD",1763273132564,0.6532,3212.9,3212.8,1.82119601]
["bitfinex","ETHUSD",1763273132742,0.1894,3212.9,3212.8,1.82119601]
["bitfinex","ETHUSD",1763273132942,0.2863,3212.9,3212.8,1.82119601]
["bitfinex","ETHUSD",1763273133866,0.7464,3212.9,3212.8,0.93525976]
["bitfinex","ETHUSD",1763273134070,0.7464,3212.9,3212.3,1.82119601]
["bitfinex","ETHUSD",1763273134282,0.0881,3212.8,3212.5,0.93540848]
["bitfinex","ETHUSD",1763273134570,0.4688,3212.6,3212.5,0.93540848]
["bitfinex","ETHUSD",1763273135165,0.5607,3212.6,3212.4,1.1337408]
["bitfinex","ETHUSD",1763273135475,0.4669,3212.5,3212.4,1.6025408]
["bitfinex","ETHUSD",1763273136466,0.0009,3212.5,3212.4,1.6025408]
["bitfinex","ETHUSD",1763273137332,0.1894,3212.9,3212.4,2.10707017]
["bitfinex","ETHUSD",1763273137534,0.6554,3212.9,3212.6,1.82119601]
["bitfinex","ETHUSD",1763273137955,0.0948,3212.7,3212.5,0.93540848]
["bitfinex","ETHUSD",1763273138170,0.4622,3212.8,3212.5,2.75660449]
["bitfinex","ETHUSD",1763273138371,0.473,3212.6,3212.5,2.75660449]
["bitfinex","ETHUSD",1763273138873,0.5608,3212.6,3212.5,2.75660449]
["bitfinex","ETHUSD",1763273139069,0.5608,3212.6,3212.5,0.93540848]
["bitfinex","ETHUSD",1763273139379,0.5608,3212.6,3212.4,0.5608]
["bitfinex","ETHUSD",1763273139578,0.466,3212.5,3212.4,0.5608]
["bitfinex","ETHUSD",1763273139779,0.5608,3212.5,3212.4,0.5608]
["bitfinex","ETHUSD",1763273141686,0.0948,3212.5,3212.4,0.5608]
["bitfinex","ETHUSD",1763273141890,0.1894,3212.9,3212.4,2.85539601]
["bitfinex","ETHUSD",1763273142089,0.6554,3212.9,3212.4,2.85539601]
["bitfinex","ETHUSD",1763273142396,0.0948,3212.5,3212.4,2.38199601]
["bitfinex","ETHUSD",1763273142751,0.1894,3212.9,3212.5,1.1337408]
["bitfinex","ETHUSD",1763273142958,0.6554,3212.9,3212.7,1.82119601]
["bitfinex","ETHUSD",1763273143366,0.0948,3212.8,3212.7,1.82119601]
["bitfinex","ETHUSD",1763273144186,0.557,3212.8,3212.5,3.89033362]
["bitfinex","ETHUSD",1763273144387,0.0046,3212.6,3212.5,3.89033362]
["bitfinex","ETHUSD",1763273145063,0.1914,3212.9,3212.5,4.75286698]
["bitfinex","ETHUSD",1763273145278,0.002,3212.9,3212.7,1.82119601]
["bitfinex","ETHUSD",1763273145778,0.0864,3212.8,3212.7,1.82119601]
["bitfinex","ETHUSD",1763273148068,0.002,3212.9,3212.7,2.29459601]
["bitfinex","ETHUSD",1763273148269,0.002,3212.9,3212.8,0.4734]
["bitfinex","ETHUSD",1763273148469,0.002,3212.9,3212.8,2.77530863]
["bitfinex","ETHUSD",1763273148965,0.002,3212.9,3212.8,4.41318065]
["bitfinex","ETHUSD",1763273149170,0.002,3212.9,3212.8,4.89388065]
["bitfinex","ETHUSD",1763273149990,0.002,3212.9,3212.8,4.41318065]
["bitfinex","ETHUSD",1763273150491,0.002,3212.9,3212.8,7.52573045]
["bitfinex","ETHUSD",1763273150894,0.002,3212.9,3212.8,8.00643045]
["bitfinex","ETHUSD",1763273152290,0.002,3212.9,3212.8,4.89388065]
["bitfinex","ETHUSD",1763273152492,0.002,3212.9,3212.8,4.41318065]
["bitfinex","ETHUSD",1763273152692,0.002,3212.9,3212.8,8.00643045]
["bitfinex","ETHUSD",1763273155295,0.002,3212.9,3212.8,4.89388065]
["bitfinex","ETHUSD",1763273155695,0.002,3212.9,3212.8,4.41318065]
["bitfinex","ETHUSD",1763273156176,0.002,3212.9,3212.8,7.52573045]
["bitfinex","ETHUSD",1763273156822,0.002,3212.9,3212.8,8.00643045]
["bitfinex","ETHUSD",1763273157975,0.002,3212.9,3212.8,10.08981313]
["bitfinex","ETHUSD",1763273158296,0.002,3212.9,3212.8,8.41193445]
["bitfinex","ETHUSD",1763273158609,0.002,3212.9,3212.8,12.24193445]
["bitfinex","ETHUSD",1763273158777,0.002,3212.9,3212.8,14.47910602]
["bitfinex","ETHUSD",1763273158981,0.466,3214.3,3212.9,1.5392448]
["bitfinex","ETHUSD",1763273159300,0.466,3214.6,3214.0,1.63787202]
["bitfinex","ETHUSD",1763273159474,0.466,3215.0,3214.0,1.63787202]
["bitfinex","ETHUSD",1763273159681,0.75727468,3214.9,3214.0,1.63787202]
["bitfinex","ETHUSD",1763273159882,0.29127468,3214.8,3214.0,1.63787202]
["bitfinex","ETHUSD",1763273160083,0.473,3214.1,3214.0,1.63787202]
["bitfinex","ETHUSD",1763273160474,0.5493,3214.1,3214.0,0.473]
["bitfinex","ETHUSD",1763273161504,0.5493,3214.1,3213.5,3.83]
["bitfinex","ETHUSD",1763273161831,0.473,3213.6,3213.5,3.83]
["bitfinex","ETHUSD",1763273162021,0.473,3213.6,3213.4,1.63787202]
["bitfinex","ETHUSD",1763273162223,0.473,3213.5,3213.4,1.63787202]
["bitfinex","ETHUSD",1763273162598,0.447,3213.8,3213.4,2.57295104]
["bitfinex","ETHUSD",1763273162793,0.2864,3213.5,3213.4,2.06881982]
["bitfinex","ETHUSD",1763273162998,0.2864,3213.5,3213.4,1.1337408]
["bitfinex","ETHUSD",1763273163245,0.2864,3213.5,3213.4,1.5807408]
["bitfinex","ETHUSD",1763273165226,0.5474,3213.5,3213.4,1.5807408]
["bitfinex","ETHUSD",1763273165630,0.1863,3213.8,3213.4,1.5807408]
["bitfinex","ETHUSD",1763273165833,0.666,3213.8,3213.4,1.5807408]
["bitfinex","ETHUSD",1763273165996,0.666,3213.8,3213.4,1.1337408]
["bitfinex","ETHUSD",1763273166200,0.4797,3213.7,3213.5,0.93510816]
["bitfinex","ETHUSD",1763273166722,0.0696,3213.6,3213.5,0.93510816]
["bitfinex","ETHUSD",1763273167428,0.002,3214.1,3213.5,1.40100816]
["bitfinex","ETHUSD",1763273167608,0.1863,3214.0,3213.5,1.40100816]
["bitfinex","ETHUSD",1763273167797,0.1863,3214.0,3213.5,0.4659]
["bitfinex","ETHUSD",1763273168138,0.4797,3213.9,3213.6,0.4817]
["bitfinex","ETHUSD",1763273168508,0.0696,3213.7,3213.6,0.4817]
["bitfinex","ETHUSD",1763273170042,0.1863,3214.0,3213.6,0.4817]
["bitfinex","ETHUSD",1763273170244,0.0696,3213.7,3213.6,0.4817]
["bitfinex","ETHUSD",1763273170745,0.5452,3213.7,3213.6,0.4817]
["bitfinex","ETHUSD",1763273171730,0.0696,3213.7,3213.6,0.4817]
["bitfinex","ETHUSD",1763273172108,0.5452,3213.7,3213.6,0.4817]
["bitfinex","ETHUSD",1763273172310,0.5452,3213.7,3212.9,0.1846]
["bitfinex","ETHUSD",1763273172537,0.5452,3213.7,3213.0,0.5452]
["bitfinex","ETHUSD",1763273172923,0.5452,3213.7,3213.0,1.0253]
["bitfinex","ETHUSD",1763273173332,0.0696,3213.7,3213.1,0.4821]
["bitfinex","ETHUSD",1763273173525,0.1863,3214.0,3213.2,1.1337408]
["bitfinex","ETHUSD",1763273173841,0.1863,3214.0,3213.1,1.0273]
["bitfinex","ETHUSD",1763273174014,0.661,3214.0,3213.2,2.37648091]
["bitfinex","ETHUSD",1763273174214,0.661,3214.0,3213.3,0.4767]
["bitfinex","ETHUSD",1763273174413,0.4747,3213.9,3213.3,0.4767]
["bitfinex","ETHUSD",1763273174854,0.4747,3213.9,3213.3,0.9588]
["bitfinex","ETHUSD",1763273175251,0.1863,3214.0,3213.3,0.9588]
["bitfinex","ETHUSD",1763273175454,0.1863,3214.0,3213.3,0.76741809]
["bitfinex","ETHUSD",1763273175671,0.1863,3214.0,3213.4,0.93508193]
["bitfinex","ETHUSD",1763273176033,0.1863,3214.0,3213.4,2.06882273]
["bitfinex","ETHUSD",1763273176234,0.1863,3214.0,3213.5,0.4821]
["bitfinex","ETHUSD",1763273176478,0.4767,3214.1,3213.5,0.4821]
["bitfinex","ETHUSD",1763273176643,0.4767,3214.1,3213.6,0.4767]
["bitfinex","ETHUSD",1763273178265,0.002,3214.1,3214.0,0.4524]
["bitfinex","ETHUSD",1763273178679,0.0774,3214.1,3213.6,0.4821]
["bitfinex","ETHUSD",1763273178830,0.0774,3214.1,3214.0,0.4747]
["bitfinex","ETHUSD",1763273179232,0.0274,3214.1,3214.0,0.4747]
["bitfinex","ETHUSD",1763273181392,0.0318,3214.1,3214.0,0.4747]
["bitfinex","ETHUSD",1763273182591,0.4747,3214.6,3214.0,1.4092]
["bitfinex","ETHUSD",1763273182953,0.002,3214.1,3214.0,0.9345]
["bitfinex","ETHUSD",1763273183149,0.002,3214.1,3214.0,1.14132408]
["bitfinex","ETHUSD",1763273183459,0.002,3214.1,3214.0,1.13392408]
["bitfinex","ETHUSD",1763273183877,0.0299,3214.1,3214.0,0.68152408]
["bitfinex","ETHUSD",1763273184057,0.5001,3214.1,3214.0,0.4747]
["bitfinex","ETHUSD",1763273186792,0.002,3214.1,3214.0,0.9271]
["bitfinex","ETHUSD",1763273187012,0.002,3214.1,3214.0,0.95821387]
["bitfinex","ETHUSD",1763273187474,0.002,3214.1,3214.0,1.44031387]
["bitfinex","ETHUSD",1763273187678,0.002,3214.1,3214.0,4.60138452]
["bitfinex","ETHUSD",1763273191961,0.002,3214.1,3214.0,2.48197702]
["bitfinex","ETHUSD",1763273193892,0.002,3214.1,3214.0,4.11928452]
["bitfinex","ETHUSD",1763273195305,0.002,3214.1,3214.0,2.48197702]
["bitfinex","ETHUSD",1763273196599,0.002,3214.1,3214.0,4.60108452]
["bitfinex","ETHUSD",1763273198765,0.002,3214.1,3214.0,7.71247219]
["bitfinex","ETHUSD",1763273198989,0.002,3214.1,3214.0,4.60108452]
["bitfinex","ETHUSD",1763273199195,0.002,3214.1,3214.0,7.71247219]
["bitfinex","ETHUSD",1763273199396,0.002,3214.1,3214.0,11.94797619]
["bitfinex","ETHUSD",1763273201294,0.002,3214.1,3214.0,11.94897619]
["bitfinex","ETHUSD",1763273205317,0.427,3215.2,3214.2,0.405504]
["bitfinex","ETHUSD",1763273205511,0.193,3215.3,3215.1,1.6373075]
["bitfinex","ETHUSD",1763273205682,0.145,3215.5,3215.1,1.6373075]
["bitfinex","ETHUSD",1763273206517,0.145,3215.5,3215.3,1.6373075]
["bitfinex","ETHUSD",1763273207015,0.4682,3215.4,3215.3,1.6373075]
["bitfinex","ETHUSD",1763273207312,0.405504,3216.7,3215.3,1.6373075]
["bitfinex","ETHUSD",1763273207313,0.475,3215.9,3215.4,1.1337408]
["bitfinex","ETHUSD",1763273207612,0.475,3215.9,3215.5,1.6373075]
["bitfinex","ETHUSD",1763273208115,0.0743,3215.6,3215.5,2.57176903]
["bitfinex","ETHUSD",1763273208315,0.0743,3215.6,3215.5,1.6373075]
["bitfinex","ETHUSD",1763273208489,0.0743,3215.6,3215.5,2.1123075]
["bitfinex","ETHUSD",1763273208692,0.475,3216.2,3215.6,1.1337408]
["bitfinex","ETHUSD",1763273208925,0.475,3216.2,3215.9,1.81639018]
["bitfinex","ETHUSD",1763273209214,0.0902,3216.0,3215.9,1.81639018]
["bitfinex","ETHUSD",1763273209431,0.1819,3216.3,3215.9,5.24422116]
["bitfinex","ETHUSD",1763273209639,0.1819,3216.3,3216.2,1.81639018]
["bitfinex","ETHUSD",1763273209783,0.2721,3216.3,3216.0,1.81639018]
["bitfinex","ETHUSD",1763273209982,0.094,3216.1,3215.8,1.81639018]
["bitfinex","ETHUSD",1763273210182,0.094,3216.1,3215.1,3.29617186]
["bitfinex","ETHUSD",1763273210183,0.094,3215.9,3215.3,0.16373075]
["bitfinex","ETHUSD",1763273210433,1.81639018,3216.1,3215.8,0.93444989]
["bitfinex","ETHUSD",1763273210582,1.81639018,3216.1,3215.0,1.81639018]
["bitfinex","ETHUSD",1763273210783,0.0902,3215.1,3215.0,1.81639018]
["bitfinex","ETHUSD",1763273211520,0.0902,3215.1,3215.0,2.75099145]
["bitfinex","ETHUSD",1763273211909,0.475,3215.6,3215.1,1.1337408]
["bitfinex","ETHUSD",1763273212101,0.475,3215.6,3215.2,1.81639018]
["bitfinex","ETHUSD",1763273212622,0.475,3215.9,3215.4,1.81639018]
["bitfinex","ETHUSD",1763273212988,0.0902,3215.5,3215.4,1.81639018]
["bitfinex","ETHUSD",1763273213206,0.0902,3215.5,3215.4,2.75094487]
["bitfinex","ETHUSD",1763273214213,0.4711,3215.8,3215.4,2.75094487]
["bitfinex","ETHUSD",1763273214707,0.1819,3216.3,3215.4,2.75094487]
["bitfinex","ETHUSD",1763273214708,0.6569,3216.3,3215.4,0.93455469]
["bitfinex","ETHUSD",1763273214911,0.475,3215.8,3215.5,1.81639018]
["bitfinex","ETHUSD",1763273215424,0.0901,3215.6,3215.5,1.81639018]
["bitfinex","ETHUSD",1763273216127,0.0901,3215.6,3215.5,2.29139018]
["bitfinex","ETHUSD",1763273216436,0.5612,3215.6,3215.5,2.29139018]
["bitfinex","ETHUSD",1763273216726,0.0901,3215.6,3215.5,2.29139018]
["bitfinex","ETHUSD",1763273218431,0.1819,3216.3,3215.5,2.29139018]
["bitfinex","ETHUSD",1763273218728,0.475,3216.0,3215.5,2.76909018]
["bitfinex","ETHUSD",1763273218933,0.475,3216.0,3215.5,2.29409018]
["bitfinex","ETHUSD",1763273219138,0.475,3216.0,3215.6,0.93444698]
["bitfinex","ETHUSD",1763273219838,0.6569,3216.3,3215.8,1.81639018]
["bitfinex","ETHUSD",1763273220008,0.6589,3216.3,3215.8,1.81639018]
["bitfinex","ETHUSD",1763273220211,0.0901,3215.9,3215.8,1.81639018]
["bitfinex","ETHUSD",1763273221015,0.0901,3215.9,3215.5,1.81639018]
["bitfinex","ETHUSD",1763273221334,0.1839,3216.3,3215.8,2.76519018]
["bitfinex","ETHUSD",1763273221535,0.475,3216.2,3215.8,2.28749018]
["bitfinex","ETHUSD",1763273221851,0.0901,3215.9,3215.8,2.28749018]
["bitfinex","ETHUSD",1763273223607,0.0901,3215.9,3215.8,0.4711]
["bitfinex","ETHUSD",1763273224863,0.4711,3216.1,3215.8,0.4711]
["bitfinex","ETHUSD",1763273225163,0.1839,3216.3,3216.0,0.4723]
["bitfinex","ETHUSD",1763273225164,0.002,3216.3,3216.0,0.4723]
["bitfinex","ETHUSD",1763273225340,0.002,3216.3,3216.2,1.81639018]
["bitfinex","ETHUSD",1763273225944,0.0784,3216.3,3216.2,1.81639018]
["bitfinex","ETHUSD",1763273226265,0.002,3216.3,3216.2,2.28869018]
["bitfinex","ETHUSD",1763273226439,0.002,3216.3,3216.2,3.22298001]
["bitfinex","ETHUSD",1763273227749,0.0784,3216.3,3216.2,0.93428983]
["bitfinex","ETHUSD",1763273227931,0.5473,3216.3,3215.3,0.405504]
["bitfinex","ETHUSD",1763273228290,0.5473,3216.3,3215.7,0.93434803]
["bitfinex","ETHUSD",1763273228437,0.5473,3216.3,3215.7,2.06808883]
["bitfinex","ETHUSD",1763273228640,0.5473,3216.3,3215.7,0.93434803]
["bitfinex","ETHUSD",1763273228968,0.1979,3215.8,3215.0,1.81639018]
["bitfinex","ETHUSD",1763273229144,0.1979,3215.8,3215.7,0.93440623]
["bitfinex","ETHUSD",1763273229338,0.6707,3215.8,3215.4,1.81639018]
["bitfinex","ETHUSD",1763273229539,0.6707,3215.8,3215.5,0.93444698]
["bitfinex","ETHUSD",1763273230270,0.0764,3215.6,3215.5,0.93444698]
["bitfinex","ETHUSD",1763273230632,0.6707,3215.8,3215.5,0.93444698]
["bitfinex","ETHUSD",1763273232122,0.1979,3215.8,3215.5,0.93444698]
["bitfinex","ETHUSD",1763273232262,0.1979,3215.8,3215.5,2.06818778]
["bitfinex","ETHUSD",1763273232678,0.1979,3215.8,3215.5,1.1337408]
["bitfinex","ETHUSD",1763273232895,0.1979,3215.8,3215.6,0.48788711]
["bitfinex","ETHUSD",1763273233404,0.0764,3215.7,3215.6,0.48788711]
["bitfinex","ETHUSD",1763273233963,0.48788711,3216.2,3215.6,3.27007729]
["bitfinex","ETHUSD",1763273234184,0.48788711,3216.2,3215.8,1.81639018]
["bitfinex","ETHUSD",1763273234576,0.48788711,3216.2,3216.1,1.81639018]
["bitfinex","ETHUSD",1763273234777,0.48788711,3216.2,3215.9,1.81639018]
["bitfinex","ETHUSD",1763273235103,0.48788711,3216.2,3216.1,0.4816]
["bitfinex","ETHUSD",1763273235303,0.002,3216.3,3216.1,0.4816]
["bitfinex","ETHUSD",1763273235962,0.002,3216.3,3215.9,3.23494403]
["bitfinex","ETHUSD",1763273236295,0.002,3216.3,3215.9,2.30059018]
["bitfinex","ETHUSD",1763273236503,0.002,3216.3,3215.9,3.57837713]
["bitfinex","ETHUSD",1763273237092,0.002,3216.3,3215.9,3.09417713]
["bitfinex","ETHUSD",1763273238507,0.002,3216.3,3216.2,2.48799018]
["bitfinex","ETHUSD",1763273238668,0.002,3216.3,3216.2,0.6716]
["bitfinex","ETHUSD",1763273238987,0.5514,3216.3,3216.0,1.1337408]
["bitfinex","ETHUSD",1763273239180,0.5514,3216.3,3215.9,3.29356408]
["bitfinex","ETHUSD",1763273239181,0.4908,3216.1,3215.9,3.29356408]
["bitfinex","ETHUSD",1763273239597,0.4908,3216.1,3216.0,0.93435385]
["bitfinex","ETHUSD",1763273239799,0.4632,3216.1,3216.0,0.93435385]
["bitfinex","ETHUSD",1763273240002,0.5491,3216.1,3216.0,0.93435385]
["bitfinex","ETHUSD",1763273240727,0.0859,3216.1,3216.0,0.93435385]
["bitfinex","ETHUSD",1763273240933,0.002,3216.3,3216.0,2.75074403]
["bitfinex","ETHUSD",1763273241223,0.002,3216.3,3216.2,1.81639018]
["bitfinex","ETHUSD",1763273241601,0.0879,3216.3,3216.2,1.81639018]
["bitfinex","ETHUSD",1763273242412,0.0879,3216.3,3216.2,2.30419254]
["bitfinex","ETHUSD",1763273244628,0.5474,3216.3,3216.2,2.30419254]
["bitfinex","ETHUSD",1763273247956,0.5474,3216.3,3216.2,0.48780236]
["bitfinex","ETHUSD",1763273248346,0.5474,3216.3,3215.7,5.64639018]
["bitfinex","ETHUSD",1763273248657,0.2875,3215.8,3215.7,0.93441206]
["bitfinex","ETHUSD",1763273248862,0.2875,3215.8,3215.5,3.49431603]
["bitfinex","ETHUSD",1763273249014,0.6611,3215.8,3215.6,0.7324316]
["bitfinex","ETHUSD",1763273249410,0.0859,3215.7,3215.6,0.7324316]
["bitfinex","ETHUSD",1763273249613,0.0859,3215.7,3215.6,1.3935316]
["bitfinex","ETHUSD",1763273250038,0.5454,3215.7,3215.6,0.6611]
["bitfinex","ETHUSD",1763273250745,0.0859,3215.7,3215.6,0.6611]
["bitfinex","ETHUSD",1763273250926,0.48786786,3216.2,3215.6,1.1427]
["bitfinex","ETHUSD",1763273251126,0.4632,3216.1,3215.7,1.81639018]
["bitfinex","ETHUSD",1763273251933,0.0859,3215.8,3215.7,1.81639018]
["bitfinex","ETHUSD",1763273252843,0.5465,3215.8,3215.7,1.81639018]
["bitfinex","ETHUSD",1763273253144,0.5465,3215.8,3215.6,0.6611]
["bitfinex","ETHUSD",1763273253333,0.0896,3215.7,3215.3,1.81639018]
["bitfinex","ETHUSD",1763273253545,0.087,3215.4,3215.3,1.81639018]
["bitfinex","ETHUSD",1763273254434,0.5465,3215.4,3215.3,1.81639018]
["bitfinex","ETHUSD",1763273255731,0.087,3215.4,3215.3,1.81639018]
["bitfinex","ETHUSD",1763273259565,0.5465,3215.4,3215.3,1.81639018]
["bitfinex","ETHUSD",1763273261270,0.1968,3215.9,3215.3,0.9953]
["bitfinex","ETHUSD",1763273261442,0.1968,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763273261443,0.08,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1763273261648,0.6671,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763273261649,1.81639018,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763273261836,0.4522,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763273262040,0.74362197,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763273262275,0.84152197,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763273262901,2.65791215,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763273264709,5.60804313,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763273265006,6.68772552,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763273266325,6.68772552,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1763273266326,1.5392448,3215.1,3214.8,0.001]
["bitfinex","ETHUSD",1763273266526,3.17323098,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273266733,3.46465295,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273266894,3.93105295,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273267229,4.25492569,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273267931,0.83839471,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273268127,0.6895,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273268834,1.17763313,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273270831,2.31137393,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273271034,3.94843923,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273271533,2.31137393,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273271913,3.94843923,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273272100,4.34328315,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273273528,2.23981785,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273273717,2.09561785,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273274330,1.60748472,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273274652,1.2126408,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273274941,2.1073653,3215.4,3214.8,0.4972]
["bitfinex","ETHUSD",1763273275139,0.4703,3215.4,3214.8,0.9963]
["bitfinex","ETHUSD",1763273275342,0.0789,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273275542,0.2224,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273275744,0.6894,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273275941,0.92204653,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273279454,2.55911183,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273283244,2.84963599,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273283442,4.38888079,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273289195,1.73581149,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273289352,3.98347679,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273290251,3.51707679,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273291201,1.73581149,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273291712,3.37287679,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273298877,3.08235263,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273299082,3.37423237,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273299506,3.84063237,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273299805,3.98483237,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273300377,4.39033637,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273301384,4.87852274,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273301903,4.39033637,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273305007,4.87856519,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273310783,2.22539589,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273310991,4.26796519,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273311398,4.26787203,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763273312629,2.14640273,3214.9,3214.8,0.4718]
["bitfinex","ETHUSD",1763273312830,1.42552738,3214.9,3214.8,0.9276]
["bitfinex","ETHUSD",1763273314231,0.29178658,3214.9,3214.8,0.9276]
["bitfinex","ETHUSD",1763273315336,0.29163107,3215.0,3214.8,0.9276]
["bitfinex","ETHUSD",1763273315632,0.002,3215.1,3215.0,0.453]
["bitfinex","ETHUSD",1763273315809,0.29361303,3215.1,3215.0,0.453]
["bitfinex","ETHUSD",1763273316123,0.29361303,3215.1,3215.0,0.9411]
["bitfinex","ETHUSD",1763273317222,0.002,3215.1,3215.0,0.9411]
["bitfinex","ETHUSD",1763273317720,0.29361303,3215.1,3215.0,0.9411]
["bitfinex","ETHUSD",1763273317916,0.002,3215.1,3215.0,0.9411]
["bitfinex","ETHUSD",1763273319249,0.002,3215.1,3215.0,1.19901653]
["bitfinex","ETHUSD",1763273323450,0.002,3215.1,3215.0,1.68898088]
["bitfinex","ETHUSD",1763273323756,0.4771,3217.4,3215.4,0.6518]
["bitfinex","ETHUSD",1763273323939,1.6370653,3217.0,3215.7,2.0900653]
["bitfinex","ETHUSD",1763273324138,0.2427,3215.5,3214.8,0.4891]
["bitfinex","ETHUSD",1763273324349,1.6370653,3215.4,3214.8,0.4891]
["bitfinex","ETHUSD",1763273324813,1.6370653,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1763273325162,1.01520974,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1763273325310,2.17517504,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1763273325514,0.2345675,3215.3,3214.8,0.4891]
["bitfinex","ETHUSD",1763273326633,0.48808914,3215.2,3214.8,0.4891]
["bitfinex","ETHUSD",1763273329067,0.48808914,3215.2,3215.1,0.453]
["bitfinex","ETHUSD",1763273329270,0.48808914,3215.2,3215.1,0.9411]
["bitfinex","ETHUSD",1763273329470,1.8075653,3216.0,3215.1,1.1399]
["bitfinex","ETHUSD",1763273329671,0.58453115,3215.9,3215.4,0.453]
["bitfinex","ETHUSD",1763273330133,0.58453115,3215.9,3215.4,0.9411]
["bitfinex","ETHUSD",1763273330653,1.6370653,3216.0,3215.5,0.4881]
["bitfinex","ETHUSD",1763273330835,0.29035809,3215.9,3215.4,0.453]
["bitfinex","ETHUSD",1763273331033,0.29035809,3215.9,3215.4,0.9411]
["bitfinex","ETHUSD",1763273331240,0.29035809,3215.9,3215.8,0.453]
["bitfinex","ETHUSD",1763273331838,0.29035809,3215.9,3215.5,0.4881]
["bitfinex","ETHUSD",1763273332071,0.29035809,3215.9,3215.1,0.1988]
["bitfinex","ETHUSD",1763273332274,0.48310043,3215.9,3215.2,0.4881]
["bitfinex","ETHUSD",1763273332438,1.61684123,3215.9,3215.2,0.4881]
["bitfinex","ETHUSD",1763273332639,1.32648314,3215.9,3215.2,0.4881]
["bitfinex","ETHUSD",1763273332945,1.81777039,3215.8,3215.2,0.4881]
["bitfinex","ETHUSD",1763273333470,3.51267358,3215.8,3215.2,0.4881]
["bitfinex","ETHUSD",1763273333683,1.1357408,3215.9,3215.7,0.453]
["bitfinex","ETHUSD",1763273333885,2.27866506,3215.8,3215.1,0.1988]
["bitfinex","ETHUSD",1763273334078,2.27866506,3215.8,3214.9,0.4881]
["bitfinex","ETHUSD",1763273334079,1.81777039,3215.4,3214.9,0.4881]
["bitfinex","ETHUSD",1763273334286,1.81777039,3215.4,3215.3,0.453]
["bitfinex","ETHUSD",1763273336184,1.81777039,3215.6,3215.3,0.453]
["bitfinex","ETHUSD",1763273336380,2.28087039,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1763273336587,1.81777039,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1763273337081,0.17833408,3215.7,3215.1,0.6518]
["bitfinex","ETHUSD",1763273337263,1.81777039,3215.4,3215.3,0.453]
["bitfinex","ETHUSD",1763273337785,3.78749886,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1763273337955,1.81777039,3215.1,3214.8,0.4891]
["bitfinex","ETHUSD",1763273338354,1.81777039,3215.1,3215.0,0.453]
["bitfinex","ETHUSD",1763273339081,1.81777039,3215.1,3215.0,0.553]
["bitfinex","ETHUSD",1763273339551,1.89397039,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273341976,2.13027743,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273342375,2.42150566,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273344087,2.89060566,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273344590,2.42150566,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273345488,2.89060566,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273346604,2.42150566,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273348290,2.89060566,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273348487,2.42150566,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273348695,5.84211685,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273349194,6.24762085,3215.1,3215.0,0.1]
["bitfinex","ETHUSD",1763273350192,6.24762085,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273350389,5.37301685,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273350688,0.60373527,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273350880,2.18519862,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273351282,2.65429862,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273351477,2.18519862,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273352694,2.10899862,3215.1,3215.0,0.5691]
["bitfinex","ETHUSD",1763273352892,0.29122823,3215.1,3215.0,0.5691]
["bitfinex","ETHUSD",1763273358474,0.29159674,3215.1,3215.0,0.5691]
["bitfinex","ETHUSD",1763273359494,2.10936713,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273359700,2.59746978,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273360070,2.59746978,3215.1,3215.0,0.5979]
["bitfinex","ETHUSD",1763273364497,2.59767925,3215.1,3215.0,0.5979]
["bitfinex","ETHUSD",1763273365695,2.59767925,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273366007,2.59767925,3215.1,3215.0,0.5979]
["bitfinex","ETHUSD",1763273366182,2.59767925,3215.1,3215.0,1.0558]
["bitfinex","ETHUSD",1763273366685,2.59767925,3215.1,3215.0,0.5979]
["bitfinex","ETHUSD",1763273369403,2.59767925,3215.1,3215.0,0.101]
["bitfinex","ETHUSD",1763273370689,2.59767925,3215.1,3215.0,0.5979]
["bitfinex","ETHUSD",1763273371115,0.77990886,3215.1,3215.0,1.0558]
["bitfinex","ETHUSD",1763273372017,0.29180621,3215.1,3215.0,1.0558]
["bitfinex","ETHUSD",1763273375323,0.002,3215.5,3215.0,1.35036765]
["bitfinex","ETHUSD",1763273375502,0.002,3215.5,3215.4,0.6727]
["bitfinex","ETHUSD",1763273375819,0.29372558,3215.5,3215.4,0.6727]
["bitfinex","ETHUSD",1763273375993,0.29372558,3215.5,3215.4,1.1584]
["bitfinex","ETHUSD",1763273377183,0.002,3215.5,3215.4,1.1584]
["bitfinex","ETHUSD",1763273378626,0.002,3215.5,3215.4,1.45601704]
["bitfinex","ETHUSD",1763273378997,0.002,3215.5,3215.4,1.1584]
["bitfinex","ETHUSD",1763273385728,0.002,3215.5,3215.4,0.4925]
["bitfinex","ETHUSD",1763273387732,0.002,3215.5,3215.1,0.1802]
["bitfinex","ETHUSD",1763273387733,0.0715,3215.5,3215.1,0.1802]
["bitfinex","ETHUSD",1763273388143,0.0715,3215.5,3215.1,0.6659]
["bitfinex","ETHUSD",1763273388327,0.002,3215.5,3215.1,0.6659]
["bitfinex","ETHUSD",1763273388516,0.002,3215.5,3215.2,0.4857]
["bitfinex","ETHUSD",1763273389422,0.002,3215.5,3215.4,0.4925]
["bitfinex","ETHUSD",1763273389815,0.002,3215.5,3215.4,0.9782]
["bitfinex","ETHUSD",1763273392941,0.002,3215.5,3215.4,3.07556743]
["bitfinex","ETHUSD",1763273394338,0.002,3215.5,3215.4,1.25779704]
["bitfinex","ETHUSD",1763273394544,0.002,3215.5,3215.4,0.9782]
["bitfinex","ETHUSD",1763273395626,0.002,3215.5,3215.4,0.4925]
["bitfinex","ETHUSD",1763273397660,0.002,3215.5,3215.4,0.9782]
["bitfinex","ETHUSD",1763273400561,0.002,3215.5,3215.4,0.4925]
["bitfinex","ETHUSD",1763273400929,0.002,3215.5,3215.4,0.9782]
["bitfinex","ETHUSD",1763273401360,0.002,3215.5,3215.4,0.4925]
["bitfinex","ETHUSD",1763273402362,0.002,3215.5,3215.4,0.9782]
["bitfinex","ETHUSD",1763273402663,0.002,3215.5,3215.1,0.1802]
["bitfinex","ETHUSD",1763273402865,0.002,3215.5,3215.2,0.4857]
["bitfinex","ETHUSD",1763273403170,0.002,3215.5,3215.4,0.4925]
["bitfinex","ETHUSD",1763273405592,0.002,3215.5,3215.4,0.4935]
["bitfinex","ETHUSD",1763273405966,0.002,3215.5,3215.4,0.9924]
["bitfinex","ETHUSD",1763273406889,0.002,3215.5,3215.4,1.25523168]
["bitfinex","ETHUSD",1763273407392,0.002,3215.5,3215.4,0.9924]
["bitfinex","ETHUSD",1763273408994,0.0589,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273409194,0.35075744,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273409495,0.29385744,3215.5,3215.4,0.4978]
["bitfinex","ETHUSD",1763273409787,0.49000889,3215.5,3215.4,0.9967]
["bitfinex","ETHUSD",1763273409989,0.49000889,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273410577,0.49000889,3215.5,3215.4,0.4978]
["bitfinex","ETHUSD",1763273412602,0.49000889,3215.5,3215.4,0.9967]
["bitfinex","ETHUSD",1763273413002,0.49000889,3215.5,3215.4,0.4978]
["bitfinex","ETHUSD",1763273415984,0.49000889,3215.5,3215.4,0.9737]
["bitfinex","ETHUSD",1763273416582,0.002,3215.5,3215.4,0.9737]
["bitfinex","ETHUSD",1763273416775,0.002,3215.5,3215.4,4.37579496]
["bitfinex","ETHUSD",1763273418873,0.002,3215.5,3215.4,4.66753288]
["bitfinex","ETHUSD",1763273419380,0.002,3215.5,3215.4,5.80127368]
["bitfinex","ETHUSD",1763273419704,0.002,3215.5,3215.4,6.20677768]
["bitfinex","ETHUSD",1763273419907,0.002,3215.5,3215.4,6.17567736]
["bitfinex","ETHUSD",1763273420896,0.002,3215.5,3215.4,7.84904374]
["bitfinex","ETHUSD",1763273424493,0.002,3215.5,3215.4,6.17567736]
["bitfinex","ETHUSD",1763273424907,0.002,3215.5,3215.4,7.84904374]
["bitfinex","ETHUSD",1763273425312,0.002,3215.5,3215.4,6.17567736]
["bitfinex","ETHUSD",1763273426007,0.002,3215.5,3215.4,10.00567736]
["bitfinex","ETHUSD",1763273428630,0.002,3215.5,3215.4,6.8956444]
["bitfinex","ETHUSD",1763273428925,0.002,3215.5,3215.4,10.00567736]
["bitfinex","ETHUSD",1763273433732,0.002,3215.5,3215.4,6.0142404]
["bitfinex","ETHUSD",1763273433901,0.002,3215.5,3215.4,5.72250248]
["bitfinex","ETHUSD",1763273434408,0.002,3215.5,3215.4,5.22570248]
["bitfinex","ETHUSD",1763273435020,0.0529,3215.5,3215.4,5.22570248]
["bitfinex","ETHUSD",1763273436146,0.0529,3215.5,3215.4,5.4633408]
["bitfinex","ETHUSD",1763273437127,0.547,3215.5,3215.4,5.4633408]
["bitfinex","ETHUSD",1763273437323,0.0529,3215.5,3215.4,5.4633408]
["bitfinex","ETHUSD",1763273437719,0.0529,3215.5,3215.4,1.6333408]
["bitfinex","ETHUSD",1763273437930,0.0529,3215.5,3215.4,2.1259408]
["bitfinex","ETHUSD",1763273437931,0.002,3215.5,3215.4,2.1259408]
["bitfinex","ETHUSD",1763273438118,0.002,3215.5,3215.4,2.82850488]
["bitfinex","ETHUSD",1763273438520,0.002,3215.5,3215.4,2.35790488]
["bitfinex","ETHUSD",1763273439149,0.477,3215.5,3215.4,1.86530488]
["bitfinex","ETHUSD",1763273439360,0.477,3215.5,3215.4,1.6333408]
["bitfinex","ETHUSD",1763273439762,0.5512,3215.5,3215.4,0.4996]
["bitfinex","ETHUSD",1763273439923,0.5512,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273440423,0.84259716,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273441972,2.47851395,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273442128,3.86010615,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273456976,4.04250832,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273457422,5.86082728,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273457945,4.04250832,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273459413,0.29339716,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273459610,0.002,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273459817,0.473,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273460517,0.5512,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273462135,0.473,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273462666,0.9610428,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273463458,1.24679898,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763273466333,0.4900428,3215.5,3215.4,0.4626]
["bitfinex","ETHUSD",1763273466543,0.4900428,3215.5,3215.4,0.9393]
["bitfinex","ETHUSD",1763273467129,0.002,3215.5,3215.4,0.9393]
["bitfinex","ETHUSD",1763273468344,0.002,3215.5,3215.4,2.75761896]
["bitfinex","ETHUSD",1763273468675,0.002,3215.5,3215.4,1.2150619]
["bitfinex","ETHUSD",1763273469081,0.002,3215.5,3215.4,1.50560029]
["bitfinex","ETHUSD",1763273469661,0.002,3215.5,3215.4,1.22983839]
["bitfinex","ETHUSD",1763273471932,0.002,3215.5,3215.4,0.75313839]
["bitfinex","ETHUSD",1763273474049,0.002,3215.5,3215.4,1.22113839]
["bitfinex","ETHUSD",1763273478588,0.002,3215.5,3215.4,3.03945735]
["bitfinex","ETHUSD",1763273480262,0.002,3215.5,3215.4,1.22113839]
["bitfinex","ETHUSD",1763273480688,0.002,3215.5,3215.4,1.52508413]
["bitfinex","ETHUSD",1763273491057,0.002,3215.5,3215.4,4.47714389]
["bitfinex","ETHUSD",1763273491256,0.002,3215.5,3215.4,2.65882493]
["bitfinex","ETHUSD",1763273491494,0.002,3215.5,3215.4,2.68992525]
["bitfinex","ETHUSD",1763273492278,0.002,3215.5,3215.4,2.65882493]
["bitfinex","ETHUSD",1763273492678,0.002,3215.5,3215.4,2.68992525]
["bitfinex","ETHUSD",1763273492989,0.002,3215.5,3215.4,7.61827717]
["bitfinex","ETHUSD",1763273493187,0.002,3215.5,3215.4,7.58717685]
["bitfinex","ETHUSD",1763273494606,0.002,3215.5,3215.4,5.76885789]
["bitfinex","ETHUSD",1763273494781,0.002,3215.5,3215.4,7.61827717]
["bitfinex","ETHUSD",1763273494980,0.002,3215.5,3215.4,7.58717685]
["bitfinex","ETHUSD",1763273495704,0.002,3215.5,3215.4,7.99268085]
["bitfinex","ETHUSD",1763273499200,0.002,3215.5,3215.4,11.82268085]
["bitfinex","ETHUSD",1763273499889,0.002,3215.9,3215.8,4.04214192]
["bitfinex","ETHUSD",1763273500100,0.002,3215.9,3215.8,10.41124068]
["bitfinex","ETHUSD",1763273500272,0.002,3215.9,3215.8,12.00588148]
["bitfinex","ETHUSD",1763273500910,0.002,3215.9,3215.8,10.33159691]
["bitfinex","ETHUSD",1763273501203,0.002,3215.9,3215.8,13.92044303]
["bitfinex","ETHUSD",1763273503607,0.178,3218.1,3216.1,5.17588272]
["bitfinex","ETHUSD",1763273503905,0.1705,3219.1,3218.0,1.5392448]
["bitfinex","ETHUSD",1763273504103,0.1705,3219.3,3219.0,1.81831896]
["bitfinex","ETHUSD",1763273504578,0.07,3219.1,3219.0,1.81831896]
["bitfinex","ETHUSD",1763273505009,0.1705,3219.3,3219.0,1.81831896]
["bitfinex","ETHUSD",1763273505800,0.07,3219.1,3218.8,1.81831896]
["bitfinex","ETHUSD",1763273507747,0.072,3219.1,3218.8,1.81831896]
["bitfinex","ETHUSD",1763273509232,0.002,3219.1,3218.8,1.81831896]
["bitfinex","ETHUSD",1763273509400,0.002,3219.1,3218.8,2.27921896]
["bitfinex","ETHUSD",1763273509601,0.002,3219.1,3219.0,4.09723792]
["bitfinex","ETHUSD",1763273509797,0.002,3219.1,3219.0,4.55813792]
["bitfinex","ETHUSD",1763273510244,0.002,3219.1,3219.0,2.27891896]
["bitfinex","ETHUSD",1763273510648,0.002,3219.1,3219.0,4.09723792]
["bitfinex","ETHUSD",1763273510940,0.002,3219.1,3219.0,4.72863792]
["bitfinex","ETHUSD",1763273511148,0.002,3219.1,3219.0,5.2242939]
["bitfinex","ETHUSD",1763273512111,0.002,3219.1,3219.0,4.7633939]
["bitfinex","ETHUSD",1763273512316,0.002,3219.1,3219.0,5.2242939]
["bitfinex","ETHUSD",1763273513646,0.002,3219.1,3219.0,9.87009353]
["bitfinex","ETHUSD",1763273514022,0.002,3219.1,3219.0,6.7635387]
["bitfinex","ETHUSD",1763273514426,0.002,3219.1,3219.0,9.87009353]
["bitfinex","ETHUSD",1763273514647,0.002,3219.1,3219.0,6.7635387]
["bitfinex","ETHUSD",1763273514847,0.002,3219.1,3219.0,9.87009353]
["bitfinex","ETHUSD",1763273515050,0.002,3219.1,3219.0,6.7635387]
["bitfinex","ETHUSD",1763273516248,0.002,3219.1,3219.0,9.87009353]
["bitfinex","ETHUSD",1763273516823,0.002,3219.1,3219.0,6.23345561]
["bitfinex","ETHUSD",1763273517024,0.002,3219.1,3219.0,7.86411253]
["bitfinex","ETHUSD",1763273519265,0.002,3219.1,3219.0,3.6238169]
["bitfinex","ETHUSD",1763273519459,0.002,3219.1,3219.0,6.73037173]
["bitfinex","ETHUSD",1763273519662,0.002,3219.1,3219.0,4.7575577]
["bitfinex","ETHUSD",1763273520365,0.002,3219.1,3219.0,7.86411253]
["bitfinex","ETHUSD",1763273524273,0.002,3219.8,3219.5,0.405504]
["bitfinex","ETHUSD",1763273524568,0.002,3219.8,3219.7,2.08295692]
["bitfinex","ETHUSD",1763273524742,0.002,3219.8,3219.7,2.44517709]
["bitfinex","ETHUSD",1763273524942,0.002,3219.8,3219.7,4.04811789]
["bitfinex","ETHUSD",1763273525399,0.002,3219.8,3219.7,4.53231789]
["bitfinex","ETHUSD",1763273525791,0.002,3219.8,3219.7,7.63819731]
["bitfinex","ETHUSD",1763273526579,0.002,3219.8,3219.7,8.04370131]
["bitfinex","ETHUSD",1763273529785,0.0672,3219.8,3219.7,3.61081789]
["bitfinex","ETHUSD",1763273530202,0.002,3219.8,3219.7,4.06311789]
["bitfinex","ETHUSD",1763273530575,0.002,3219.8,3219.7,2.83796497]
["bitfinex","ETHUSD",1763273530776,0.002,3219.8,3219.7,4.01632189]
["bitfinex","ETHUSD",1763273530975,0.002,3219.8,3219.7,4.70889004]
["bitfinex","ETHUSD",1763273531195,0.002,3219.8,3219.7,3.57514924]
["bitfinex","ETHUSD",1763273531375,0.0672,3219.8,3219.7,3.57514924]
["bitfinex","ETHUSD",1763273531803,0.55,3219.8,3219.7,0.4842]
["bitfinex","ETHUSD",1763273532004,0.55,3219.8,3219.3,2.32322507]
["bitfinex","ETHUSD",1763273532306,0.0646,3219.4,3219.3,2.32322507]
["bitfinex","ETHUSD",1763273532778,0.0646,3219.4,3219.3,2.80802507]
["bitfinex","ETHUSD",1763273533376,0.002,3219.8,3219.4,1.1337408]
["bitfinex","ETHUSD",1763273533581,0.002,3219.8,3219.5,0.44176659]
["bitfinex","ETHUSD",1763273533787,0.0681,3219.8,3219.5,0.44176659]
["bitfinex","ETHUSD",1763273533992,0.0681,3219.8,3219.2,1.1337408]
["bitfinex","ETHUSD",1763273533993,0.4819,3219.6,3219.4,0.4964]
["bitfinex","ETHUSD",1763273534204,0.0681,3219.8,3219.4,0.4964]
["bitfinex","ETHUSD",1763273534407,0.4861,3219.5,3219.4,0.4964]
["bitfinex","ETHUSD",1763273535125,0.5522,3219.5,3219.4,0.4964]
["bitfinex","ETHUSD",1763273535827,0.5522,3219.5,3218.8,0.2279219]
["bitfinex","ETHUSD",1763273535978,0.4861,3218.9,3218.2,2.32322507]
["bitfinex","ETHUSD",1763273536286,0.2255,3219.4,3218.5,0.5522]
["bitfinex","ETHUSD",1763273536488,0.65,3218.6,3218.5,0.5522]
["bitfinex","ETHUSD",1763273536816,0.7132,3218.6,3218.5,0.5522]
["bitfinex","ETHUSD",1763273537111,0.7132,3218.6,3218.1,2.32322507]
["bitfinex","ETHUSD",1763273537410,0.0632,3218.5,3218.2,0.94552251]
["bitfinex","ETHUSD",1763273537610,0.1639,3218.6,3218.2,0.94552251]
["bitfinex","ETHUSD",1763273537981,0.1639,3218.6,3218.2,1.36606331]
["bitfinex","ETHUSD",1763273538181,0.1639,3218.6,3218.3,0.4964]
["bitfinex","ETHUSD",1763273538583,0.0531,3218.4,3218.3,0.4964]
["bitfinex","ETHUSD",1763273538785,0.0531,3218.4,3218.3,0.91496884]
["bitfinex","ETHUSD",1763273539179,0.1639,3218.9,3218.3,1.39086884]
["bitfinex","ETHUSD",1763273539387,0.1639,3218.9,3218.4,3.45696587]
["bitfinex","ETHUSD",1763273539582,0.4861,3218.5,3218.4,1.1337408]
["bitfinex","ETHUSD",1763273539786,0.4861,3218.5,3218.4,1.6301408]
["bitfinex","ETHUSD",1763273540436,0.5493,3218.5,3218.3,1.1337408]
["bitfinex","ETHUSD",1763273540750,0.1639,3218.9,3218.4,0.4759]
["bitfinex","ETHUSD",1763273541105,0.6603,3218.9,3218.4,0.4759]
["bitfinex","ETHUSD",1763273541304,0.0531,3218.5,3218.3,1.98876964]
["bitfinex","ETHUSD",1763273541622,0.4861,3218.4,3218.3,0.4861]
["bitfinex","ETHUSD",1763273541922,0.4861,3218.4,3217.6,3.45696587]
["bitfinex","ETHUSD",1763273542105,0.5493,3218.4,3217.6,3.94306587]
["bitfinex","ETHUSD",1763273542306,0.5493,3218.4,3217.6,6.56478283]
["bitfinex","ETHUSD",1763273542542,0.5493,3218.4,3217.7,1.63774432]
["bitfinex","ETHUSD",1763273542849,0.5493,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1763273543732,0.6603,3218.9,3218.3,0.4779]
["bitfinex","ETHUSD",1763273543903,0.6603,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1763273544106,0.0531,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1763273545540,0.5451,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1763273551930,1.1337408,3219.4,3218.3,0.002]
["bitfinex","ETHUSD",1763273552153,0.4964,3219.4,3218.5,2.32322507]
["bitfinex","ETHUSD",1763273552321,0.4964,3219.3,3218.5,2.55574758]
["bitfinex","ETHUSD",1763273552516,0.2159,3218.6,3218.4,0.9335717]
["bitfinex","ETHUSD",1763273552741,0.0016,3218.5,3218.4,0.9335717]
["bitfinex","ETHUSD",1763273552922,0.498,3218.5,3218.3,0.002]
["bitfinex","ETHUSD",1763273553126,0.0526,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1763273553452,0.5462,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1763273558239,0.5171,3218.4,3218.3,0.002]
["bitfinex","ETHUSD",1763273558440,0.5171,3218.4,3216.6,1.67107237]
["bitfinex","ETHUSD",1763273558441,1.5392448,3218.3,3216.6,1.67107237]
["bitfinex","ETHUSD",1763273558654,0.0009,3217.1,3216.1,0.1913]
["bitfinex","ETHUSD",1763273558857,0.632,3217.0,3216.1,0.1913]
["bitfinex","ETHUSD",1763273559138,0.632,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1763273559337,0.4645,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1763273559577,0.4645,3216.9,3216.2,0.54346687]
["bitfinex","ETHUSD",1763273559944,0.4645,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1763273562353,0.0847,3216.2,3216.1,0.002]
["bitfinex","ETHUSD",1763273563779,0.4607,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1763273564077,0.4607,3216.6,3216.1,0.486]
["bitfinex","ETHUSD",1763273568385,0.1675,3217.0,3216.5,0.484]
["bitfinex","ETHUSD",1763273568561,0.1675,3217.4,3216.7,2.32322507]
["bitfinex","ETHUSD",1763273568759,0.632,3217.4,3216.7,2.32322507]
["bitfinex","ETHUSD",1763273568960,0.1675,3217.4,3216.7,2.82022507]
["bitfinex","ETHUSD",1763273569163,0.1675,3217.4,3216.8,0.497]
["bitfinex","ETHUSD",1763273574285,0.1675,3217.9,3217.3,0.484]
["bitfinex","ETHUSD",1763273574485,0.1675,3217.9,3217.5,0.484]
["bitfinex","ETHUSD",1763273574699,0.1628,3218.6,3217.5,0.484]
["bitfinex","ETHUSD",1763273574874,0.4645,3218.3,3217.6,2.32322507]
["bitfinex","ETHUSD",1763273576013,0.4645,3218.3,3217.6,2.82022507]
["bitfinex","ETHUSD",1763273576913,0.4645,3218.3,3217.6,2.32322507]
["bitfinex","ETHUSD",1763273577472,0.4645,3218.3,3217.6,3.45696587]
["bitfinex","ETHUSD",1763273577676,0.4645,3218.3,3217.6,2.32322507]
["bitfinex","ETHUSD",1763273578094,0.4645,3218.3,3217.6,3.45696587]
["bitfinex","ETHUSD",1763273578297,0.4645,3218.3,3217.6,4.27653564]
["bitfinex","ETHUSD",1763273578932,0.4645,3218.3,3217.6,3.39803698]
["bitfinex","ETHUSD",1763273580606,0.1628,3218.6,3218.2,0.484]
["bitfinex","ETHUSD",1763273580803,0.1675,3219.0,3218.2,0.484]
["bitfinex","ETHUSD",1763273581006,0.632,3219.0,3218.2,2.74829618]
["bitfinex","ETHUSD",1763273581523,0.001,3218.3,3218.2,0.484]
["bitfinex","ETHUSD",1763273583018,0.001,3218.3,3217.9,2.26429618]
["bitfinex","ETHUSD",1763273583339,0.001,3218.3,3217.9,3.3481924]
["bitfinex","ETHUSD",1763273583519,0.001,3218.3,3218.2,0.484]
["bitfinex","ETHUSD",1763273584337,0.001,3218.3,3218.0,0.497]
["bitfinex","ETHUSD",1763273585404,0.0847,3218.1,3217.6,1.1337408]
["bitfinex","ETHUSD",1763273585620,0.2549,3217.7,3217.0,2.73329618]
["bitfinex","ETHUSD",1763273585842,0.4609,3218.2,3217.1,0.76081962]
["bitfinex","ETHUSD",1763273586047,0.4609,3218.1,3217.2,0.469]
["bitfinex","ETHUSD",1763273586251,0.4609,3218.1,3217.3,2.26429618]
["bitfinex","ETHUSD",1763273587736,0.4609,3218.1,3217.3,3.39803698]
["bitfinex","ETHUSD",1763273587937,0.4609,3218.1,3217.3,2.26429618]
["bitfinex","ETHUSD",1763273588137,0.0882,3217.4,3217.1,1.42556042]
["bitfinex","ETHUSD",1763273588316,0.0882,3217.4,3217.1,0.29181962]
["bitfinex","ETHUSD",1763273588713,0.0882,3217.4,3217.0,3.39803698]
["bitfinex","ETHUSD",1763273588944,0.0882,3217.4,3217.0,2.73329618]
["bitfinex","ETHUSD",1763273589317,0.0882,3217.4,3217.0,2.26429618]
["bitfinex","ETHUSD",1763273589751,0.1675,3217.9,3217.3,0.45]
["bitfinex","ETHUSD",1763273589932,0.1675,3217.9,3217.6,2.26429618]
["bitfinex","ETHUSD",1763273590128,0.0882,3217.7,3217.6,2.26429618]
["bitfinex","ETHUSD",1763273590345,0.0882,3217.7,3217.3,2.26429618]
["bitfinex","ETHUSD",1763273590532,0.0882,3217.7,3217.4,0.3398037]
["bitfinex","ETHUSD",1763273590850,0.1675,3217.9,3217.4,0.8088037]
["bitfinex","ETHUSD",1763273592155,0.1675,3217.9,3217.4,3.91689189]
["bitfinex","ETHUSD",1763273592359,0.1675,3217.9,3217.4,0.8088037]
["bitfinex","ETHUSD",1763273592959,0.001,3218.3,3217.4,0.8088037]
["bitfinex","ETHUSD",1763273592960,0.001,3218.3,3217.8,2.71429618]
["bitfinex","ETHUSD",1763273593156,0.001,3218.3,3218.1,2.26429618]
["bitfinex","ETHUSD",1763273594153,0.001,3218.3,3218.2,0.4577]
["bitfinex","ETHUSD",1763273597674,0.001,3218.3,3218.2,0.9517]
["bitfinex","ETHUSD",1763273598055,0.001,3218.3,3218.2,1.5914408]
["bitfinex","ETHUSD",1763273598279,0.001,3218.3,3218.2,2.0854408]
["bitfinex","ETHUSD",1763273598430,0.001,3218.3,3218.2,5.62774157]
["bitfinex","ETHUSD",1763273598863,0.001,3218.3,3218.2,5.65881484]
["bitfinex","ETHUSD",1763273600644,0.001,3218.3,3218.2,5.62774157]
["bitfinex","ETHUSD",1763273600851,0.001,3218.3,3218.2,5.65881484]
["bitfinex","ETHUSD",1763273602377,0.001,3218.3,3218.2,6.06431884]
["bitfinex","ETHUSD",1763273602542,0.001,3218.3,3218.2,6.03324557]
["bitfinex","ETHUSD",1763273602930,0.4842,3218.3,3218.2,1.1337408]
["bitfinex","ETHUSD",1763273603175,0.001,3218.3,3218.2,3.39803698]
["bitfinex","ETHUSD",1763273603379,0.001,3218.3,3218.2,2.72199618]
["bitfinex","ETHUSD",1763273603732,0.001,3218.3,3218.2,3.21599618]
["bitfinex","ETHUSD",1763273604867,0.001,3218.3,3218.2,7.45706405]
["bitfinex","ETHUSD",1763273605172,0.001,3218.3,3218.2,8.51351266]
["bitfinex","ETHUSD",1763273606651,0.001,3218.3,3218.2,4.91218559]
["bitfinex","ETHUSD",1763273606853,0.001,3218.3,3218.2,8.51351266]
["bitfinex","ETHUSD",1763273608794,0.001,3218.3,3218.2,5.40618559]
["bitfinex","ETHUSD",1763273608993,0.001,3218.3,3218.2,8.51351266]
["bitfinex","ETHUSD",1763273610104,0.001,3218.3,3218.2,5.40618559]
["bitfinex","ETHUSD",1763273610309,0.5465,3218.3,3218.0,1.1337408]
["bitfinex","ETHUSD",1763273610611,0.4487,3218.3,3218.0,1.1337408]
["bitfinex","ETHUSD",1763273610815,0.1013,3218.1,3218.0,1.1337408]
["bitfinex","ETHUSD",1763273613621,0.1013,3218.1,3217.9,3.39803698]
["bitfinex","ETHUSD",1763273614018,0.4487,3218.3,3217.9,2.26429618]
["bitfinex","ETHUSD",1763273614019,0.001,3218.0,3217.9,2.26429618]
["bitfinex","ETHUSD",1763273614318,0.001,3218.0,3217.7,4.24154972]
["bitfinex","ETHUSD",1763273614494,0.001,3218.0,3217.7,2.00083263]
["bitfinex","ETHUSD",1763273614700,0.4647,3218.2,3218.0,0.099]
["bitfinex","ETHUSD",1763273615088,0.2503,3218.1,3218.0,0.099]
["bitfinex","ETHUSD",1763273615651,0.548,3218.1,3218.0,0.099]
["bitfinex","ETHUSD",1763273617465,0.548,3218.1,3217.0,1.77107237]
["bitfinex","ETHUSD",1763273617748,2.26529618,3218.3,3217.0,1.77107237]
["bitfinex","ETHUSD",1763273617749,0.1665,3217.1,3217.0,0.1]
["bitfinex","ETHUSD",1763273617961,0.1665,3217.1,3217.0,0.0741]
["bitfinex","ETHUSD",1763273618263,0.6389,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1763273618471,0.4647,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273618621,0.64119408,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273621948,4.03923106,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273622150,4.55806391,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273622365,5.04597017,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273622566,5.48501151,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273623921,5.04597017,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273624121,5.56721719,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273626361,5.27739426,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273627259,3.01309808,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273627464,5.27739426,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273627966,7.40393628,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273628362,5.1396401,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273630699,2.60759408,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273631507,2.52519182,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273633785,2.53629182,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273634401,6.30419109,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273634593,3.02419109,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273637173,2.61868709,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273637358,0.4758,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273638217,0.882304,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273638624,1.17097624,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273639025,4.5295303,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273639887,4.96857164,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273640089,5.69473301,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273640725,3.03087841,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273640923,2.79263865,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273641293,3.23167999,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273642924,9.09263865,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273650952,8.60471704,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273652465,10.89258433,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273652644,12.0423969,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273653763,10.4439561,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273654056,0.77756031,3217.0,3216.9,0.9073]
["bitfinex","ETHUSD",1763273654821,0.83246031,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273655221,0.77756031,3217.0,3216.9,0.906]
["bitfinex","ETHUSD",1763273655422,0.77756031,3217.0,3216.9,0.4543]
["bitfinex","ETHUSD",1763273657246,0.77756031,3217.0,3216.9,0.906]
["bitfinex","ETHUSD",1763273658535,0.78027041,3217.0,3216.9,0.906]
["bitfinex","ETHUSD",1763273659164,0.78027041,3217.0,3216.9,0.4543]
["bitfinex","ETHUSD",1763273660357,0.78027041,3217.0,3216.9,0.906]
["bitfinex","ETHUSD",1763273662058,0.78027041,3217.0,3216.9,0.4543]
["bitfinex","ETHUSD",1763273662747,0.78027041,3217.0,3216.9,0.906]
["bitfinex","ETHUSD",1763273663473,0.29238234,3217.0,3216.9,0.906]
["bitfinex","ETHUSD",1763273663780,0.29238234,3217.0,3216.9,0.4543]
["bitfinex","ETHUSD",1763273664997,0.34728234,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273665194,0.29238234,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273665370,0.5504073,3217.0,3216.9,0.4543]
["bitfinex","ETHUSD",1763273665689,0.29238234,3217.0,3216.9,0.906]
["bitfinex","ETHUSD",1763273670484,0.29238234,3217.0,3216.9,0.4543]
["bitfinex","ETHUSD",1763273670878,0.29213147,3217.0,3216.9,0.4543]
["bitfinex","ETHUSD",1763273672913,0.29213147,3217.0,3216.9,0.906]
["bitfinex","ETHUSD",1763273673113,0.29213147,3217.0,3216.9,0.4543]
["bitfinex","ETHUSD",1763273673272,0.78883147,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273674228,5.1077849,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273674379,5.61856339,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273677820,5.17952205,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273679926,5.66745157,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273683016,5.01523953,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273684050,2.83008428,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273684358,3.46703152,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273684850,3.52413152,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273685053,4.01213152,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273688150,3.46703152,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273688349,4.01643152,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273688559,4.41807467,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273692548,4.35997467,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273692944,3.86867467,3217.0,3216.9,0.4599]
["bitfinex","ETHUSD",1763273693150,3.86867467,3217.0,3216.9,0.918]
["bitfinex","ETHUSD",1763273693440,3.86867467,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273693646,3.92577467,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273695841,0.29213147,3217.0,3216.9,0.918]
["bitfinex","ETHUSD",1763273699157,0.001,3217.0,3216.9,0.918]
["bitfinex","ETHUSD",1763273699357,0.29213147,3217.0,3216.9,0.918]
["bitfinex","ETHUSD",1763273700475,0.001,3217.0,3216.9,2.66132995]
["bitfinex","ETHUSD",1763273700800,0.001,3217.0,3216.9,1.18433299]
["bitfinex","ETHUSD",1763273700943,0.001,3217.0,3216.9,0.918]
["bitfinex","ETHUSD",1763273705899,1.74432995,3217.0,3216.9,0.4599]
["bitfinex","ETHUSD",1763273706102,4.24955428,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273706263,6.33663039,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273708490,6.72500506,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273710270,6.33663039,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273712810,5.86113039,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273713307,6.33663039,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273713733,5.86113039,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273714437,6.33663039,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273715236,5.86113039,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1763273715440,2.91445964,3217.0,3216.9,0.4948]
["bitfinex","ETHUSD",1763273715738,2.91445964,3217.0,3216.9,0.9487]
["bitfinex","ETHUSD",1763273715739,0.29189038,3217.0,3216.9,0.9487]
["bitfinex","ETHUSD",1763273715900,0.001,3217.0,3216.9,0.9487]
["bitfinex","ETHUSD",1763273721932,0.001,3217.0,3216.9,2.9880136]
["bitfinex","ETHUSD",1763273722351,0.001,3217.0,3216.9,0.9487]
["bitfinex","ETHUSD",1763273723847,0.001,3217.0,3216.9,1.35464426]
["bitfinex","ETHUSD",1763273724227,0.001,3217.4,3216.9,6.50253389]
["bitfinex","ETHUSD",1763273724544,0.001,3217.4,3217.3,0.6798]
["bitfinex","ETHUSD",1763273725034,0.001,3217.4,3217.3,1.1337]
["bitfinex","ETHUSD",1763273728461,0.002,3217.7,3217.3,4.24189631]
["bitfinex","ETHUSD",1763273728662,0.29089038,3218.9,3217.6,2.5321136]
["bitfinex","ETHUSD",1763273728861,0.29089038,3219.3,3218.4,2.5321136]
["bitfinex","ETHUSD",1763273729073,0.29089038,3219.7,3218.8,0.6798]
["bitfinex","ETHUSD",1763273729272,0.29089038,3219.7,3218.8,1.1337]
["bitfinex","ETHUSD",1763273729474,0.2330204,3219.6,3218.8,0.6798]
["bitfinex","ETHUSD",1763273729649,0.52391078,3219.6,3218.8,0.6798]
["bitfinex","ETHUSD",1763273729980,0.52391078,3219.6,3218.9,0.4539]
["bitfinex","ETHUSD",1763273730546,0.2330204,3219.6,3218.9,0.4539]
["bitfinex","ETHUSD",1763273735144,0.2330204,3219.6,3218.8,0.187]
["bitfinex","ETHUSD",1763273735380,0.7285204,3219.6,3218.8,0.187]
["bitfinex","ETHUSD",1763273735591,0.054,3218.9,3218.0,0.4912]
["bitfinex","ETHUSD",1763273735751,0.1664,3218.9,3218.2,0.1912]
["bitfinex","ETHUSD",1763273736390,0.0551,3218.3,3217.4,0.4912]
["bitfinex","ETHUSD",1763273736684,0.405504,3218.4,3217.5,0.4912]
["bitfinex","ETHUSD",1763273737574,0.35374628,3218.8,3218.3,0.6636]
["bitfinex","ETHUSD",1763273737892,1.5392448,3219.4,3218.7,0.4724]
["bitfinex","ETHUSD",1763273738190,0.405504,3219.2,3218.7,0.4724]
["bitfinex","ETHUSD",1763273738481,0.405504,3219.2,3218.7,0.9636]
["bitfinex","ETHUSD",1763273738482,0.23235465,3219.2,3218.7,0.9636]
["bitfinex","ETHUSD",1763273738682,1.1337408,3219.4,3218.8,0.4912]
["bitfinex","ETHUSD",1763273740385,0.28901169,3219.3,3218.8,0.4912]
["bitfinex","ETHUSD",1763273740584,1.1337408,3219.4,3218.8,0.4912]
["bitfinex","ETHUSD",1763273742489,1.1337408,3219.7,3219.3,0.6636]
["bitfinex","ETHUSD",1763273742693,1.0326346,3219.6,3219.3,0.4724]
["bitfinex","ETHUSD",1763273742847,0.054,3219.4,3218.6,0.4912]
["bitfinex","ETHUSD",1763273743285,0.055,3219.4,3218.6,0.4912]
["bitfinex","ETHUSD",1763273743494,0.001,3219.4,3218.6,0.4912]
["bitfinex","ETHUSD",1763273744265,0.406504,3219.4,3218.7,0.4912]
["bitfinex","ETHUSD",1763273744469,0.1829637,3219.3,3218.7,0.4912]
["bitfinex","ETHUSD",1763273745277,0.47277998,3219.3,3218.7,0.4912]
["bitfinex","ETHUSD",1763273746602,0.28981628,3219.3,3219.2,0.4724]
["bitfinex","ETHUSD",1763273747096,1.1347408,3219.4,3219.2,0.4724]
["bitfinex","ETHUSD",1763273747289,0.28990385,3219.3,3219.2,0.4724]
["bitfinex","ETHUSD",1763273747662,0.28990385,3219.3,3219.0,0.4912]
["bitfinex","ETHUSD",1763273747861,0.28990385,3219.3,3218.7,0.4912]
["bitfinex","ETHUSD",1763273748703,0.28990385,3219.3,3218.3,0.6824]
["bitfinex","ETHUSD",1763273748893,0.4643,3218.8,3218.3,0.6824]
["bitfinex","ETHUSD",1763273749069,0.31792175,3219.2,3218.3,0.1912]
["bitfinex","ETHUSD",1763273749269,0.28998433,3219.1,3218.4,0.4912]
["bitfinex","ETHUSD",1763273749468,2.32929793,3219.1,3218.3,0.1912]
["bitfinex","ETHUSD",1763273749674,0.28998433,3219.0,3218.3,0.1912]
["bitfinex","ETHUSD",1763273749904,0.5957663,3219.0,3218.3,0.1912]
["bitfinex","ETHUSD",1763273750070,0.1675,3218.9,3218.3,0.1912]
["bitfinex","ETHUSD",1763273750405,0.23302175,3219.2,3218.3,0.6824]
["bitfinex","ETHUSD",1763273750703,0.2204,3218.4,3217.6,0.002]
["bitfinex","ETHUSD",1763273751045,0.29018752,3218.4,3217.6,0.4932]
["bitfinex","ETHUSD",1763273751198,0.29018752,3218.8,3218.3,0.6636]
["bitfinex","ETHUSD",1763273751399,0.29018752,3218.7,3218.3,0.6636]
["bitfinex","ETHUSD",1763273751595,0.054,3218.4,3217.8,0.4912]
["bitfinex","ETHUSD",1763273751796,0.29018752,3218.3,3217.8,0.4912]
["bitfinex","ETHUSD",1763273752030,0.29018752,3218.3,3217.6,0.4932]
["bitfinex","ETHUSD",1763273752232,0.29018752,3218.2,3217.6,0.4932]
["bitfinex","ETHUSD",1763273752431,0.29018752,3218.1,3217.6,0.4932]
["bitfinex","ETHUSD",1763273752733,0.4955,3218.4,3217.6,0.4932]
["bitfinex","ETHUSD",1763273752734,0.29018752,3218.0,3217.6,0.4932]
["bitfinex","ETHUSD",1763273752936,0.29018752,3218.2,3217.6,0.4932]
["bitfinex","ETHUSD",1763273753527,0.29018752,3218.7,3218.1,0.1912]
["bitfinex","ETHUSD",1763273753738,0.29049389,3218.6,3218.1,1.1548]
["bitfinex","ETHUSD",1763273753944,0.29049389,3218.5,3218.1,1.1548]
["bitfinex","ETHUSD",1763273754145,0.29049389,3218.8,3218.1,1.1548]
["bitfinex","ETHUSD",1763273754317,0.29049389,3218.7,3218.4,0.4724]
["bitfinex","ETHUSD",1763273754520,0.29049389,3218.6,3218.4,0.4724]
["bitfinex","ETHUSD",1763273754713,0.29049389,3218.5,3218.4,0.4724]
["bitfinex","ETHUSD",1763273754919,0.29049389,3218.6,3218.4,0.4724]
["bitfinex","ETHUSD",1763273755115,0.29049389,3218.5,3218.4,0.4724]
["bitfinex","ETHUSD",1763273755942,0.77809553,3218.5,3218.4,0.4724]
["bitfinex","ETHUSD",1763273756245,0.83209553,3218.5,3218.1,0.1912]
["bitfinex","ETHUSD",1763273756404,0.29049389,3218.4,3218.1,0.1912]
["bitfinex","ETHUSD",1763273756610,0.29049389,3218.3,3218.1,0.6824]
["bitfinex","ETHUSD",1763273756809,0.54160164,3218.5,3218.1,0.6824]
["bitfinex","ETHUSD",1763273757035,0.29072273,3218.4,3218.1,0.6824]
["bitfinex","ETHUSD",1763273757256,0.29072273,3218.3,3218.2,0.4912]
["bitfinex","ETHUSD",1763273757759,0.29072273,3218.3,3218.2,0.9636]
["bitfinex","ETHUSD",1763273759329,0.29072273,3218.3,3218.2,0.4724]
["bitfinex","ETHUSD",1763273761547,0.34472273,3218.3,3217.7,0.4912]
["bitfinex","ETHUSD",1763273761745,0.29072273,3218.2,3217.7,0.4912]
["bitfinex","ETHUSD",1763273761924,0.29072273,3218.1,3217.7,0.4912]
["bitfinex","ETHUSD",1763273762280,0.29088609,3218.2,3217.7,0.4912]
["bitfinex","ETHUSD",1763273762566,0.29089018,3218.1,3218.0,0.4724]
["bitfinex","ETHUSD",1763273762738,0.29089018,3218.1,3217.7,0.4912]
["bitfinex","ETHUSD",1763273762935,0.001,3218.3,3218.0,0.4724]
["bitfinex","ETHUSD",1763273763140,0.29089004,3218.2,3218.0,0.4724]
["bitfinex","ETHUSD",1763273763349,0.001,3218.3,3218.0,0.4724]
["bitfinex","ETHUSD",1763273763350,0.29089004,3218.1,3218.0,0.4724]
["bitfinex","ETHUSD",1763273763940,0.34489004,3218.1,3217.7,0.4912]
["bitfinex","ETHUSD",1763273764259,0.054,3218.1,3217.7,0.4912]
["bitfinex","ETHUSD",1763273764463,0.001,3218.3,3217.7,0.4912]
["bitfinex","ETHUSD",1763273764667,0.29090684,3218.2,3217.7,0.4912]
["bitfinex","ETHUSD",1763273764841,0.29090684,3218.1,3217.7,0.4912]
["bitfinex","ETHUSD",1763273765036,0.001,3218.3,3217.7,0.4912]
["bitfinex","ETHUSD",1763273765262,0.29090668,3218.2,3217.7,0.4912]
["bitfinex","ETHUSD",1763273765565,0.29090668,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1763273765566,0.0874,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1763273765770,0.78971068,3217.7,3217.6,0.002]
["bitfinex","ETHUSD",1763273765973,3.82394181,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273766140,4.66024849,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273770743,5.46012356,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273770950,5.07112316,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273771336,4.66024849,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273771542,5.84040482,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273772659,6.25127949,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273773763,5.84040482,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273777682,12.14040482,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273779181,12.55127949,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273779958,12.94027989,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273781460,12.94127989,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273782172,12.62919333,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273784176,13.040068,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273784981,12.62919333,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273786063,12.17029333,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273786263,7.72564748,3217.6,3217.5,0.964]
["bitfinex","ETHUSD",1763273786477,0.29190668,3217.6,3217.5,0.964]
["bitfinex","ETHUSD",1763273786679,1.42564748,3217.6,3217.5,0.964]
["bitfinex","ETHUSD",1763273789480,1.42564748,3217.6,3217.5,0.4968]
["bitfinex","ETHUSD",1763273791094,1.51114748,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273791294,2.74748593,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273791458,3.1583606,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273793180,2.28768593,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273793374,1.88218193,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273793682,2.28768593,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273797179,2.20218593,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273797376,1.83115148,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273798388,1.83115148,3217.6,3217.5,0.4901]
["bitfinex","ETHUSD",1763273799485,2.31695148,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273799789,2.78635633,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273800392,2.78635633,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273800393,2.30055633,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273802211,1.83115148,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273803088,1.42564748,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273803292,0.29190668,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273807535,2.57660369,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273807930,0.29190668,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273814201,2.57660369,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273814795,2.57660369,3217.6,3217.5,0.4901]
["bitfinex","ETHUSD",1763273815502,2.57660369,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273816704,0.29190668,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273816999,0.001,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273818813,0.29213852,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273821424,2.57683553,3217.6,3217.5,0.973]
["bitfinex","ETHUSD",1763273821738,2.89661908,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273821880,4.03035988,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273823015,3.72364216,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273823394,3.78574216,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273823590,4.67424616,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273825188,4.12914616,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273825496,4.21094616,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273825903,4.67444616,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273826915,6.12243071,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273828080,5.57713071,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273828320,0.29213852,3217.6,3217.5,0.9074]
["bitfinex","ETHUSD",1763273828519,2.03617044,3217.6,3217.5,0.9074]
["bitfinex","ETHUSD",1763273828819,3.16991124,3217.6,3217.5,0.9074]
["bitfinex","ETHUSD",1763273830529,0.29213852,3217.6,3217.5,0.9074]
["bitfinex","ETHUSD",1763273831012,0.001,3217.6,3217.5,0.9074]
["bitfinex","ETHUSD",1763273831212,0.29231991,3217.6,3217.5,0.9074]
["bitfinex","ETHUSD",1763273835146,2.03635183,3217.6,3217.5,0.9074]
["bitfinex","ETHUSD",1763273841161,0.29231991,3217.6,3217.5,0.9074]
["bitfinex","ETHUSD",1763273841664,0.29231991,3217.6,3217.5,0.9394]
["bitfinex","ETHUSD",1763273841665,2.03635183,3217.6,3217.5,0.9394]
["bitfinex","ETHUSD",1763273842245,2.0362746,3217.6,3217.5,0.9394]
["bitfinex","ETHUSD",1763273843543,0.29224268,3217.6,3217.5,0.9394]
["bitfinex","ETHUSD",1763273845675,2.0362746,3217.6,3217.5,0.9394]
["bitfinex","ETHUSD",1763273845873,0.29224268,3217.6,3217.5,0.9394]
["bitfinex","ETHUSD",1763273848179,0.001,3217.6,3217.5,0.9394]
["bitfinex","ETHUSD",1763273848481,0.001,3217.6,3217.5,1.20794319]
["bitfinex","ETHUSD",1763273848634,0.001,3217.6,3217.5,0.9394]
["bitfinex","ETHUSD",1763273858284,0.001,3217.6,3217.5,0.4559]
["bitfinex","ETHUSD",1763273860060,0.001,3217.6,3217.5,0.9218]
["bitfinex","ETHUSD",1763273861484,0.48864485,3217.6,3217.5,0.9218]
["bitfinex","ETHUSD",1763273861984,0.001,3217.6,3217.5,0.9218]
["bitfinex","ETHUSD",1763273869416,1.74503192,3217.6,3217.5,0.9218]
["bitfinex","ETHUSD",1763273869615,1.74503192,3217.6,3217.5,0.4559]
["bitfinex","ETHUSD",1763273872418,3.56236384,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273872612,1.81833192,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273876123,1.81833192,3217.6,3217.5,0.4956]
["bitfinex","ETHUSD",1763273876124,1.74503192,3217.6,3217.5,0.4956]
["bitfinex","ETHUSD",1763273877506,1.74503192,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273879470,4.50038634,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273880621,4.02848634,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273881153,2.28445442,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273881537,4.02848634,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273882733,2.10995123,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273883035,2.00013624,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273883239,1.92683624,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273883558,2.00013624,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273887004,2.47203624,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273887300,3.12474386,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273887442,3.38108066,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273887860,3.85298066,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273889574,3.38108066,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273890576,3.30778066,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273890878,3.85308066,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273892646,3.38508066,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273893046,3.38477638,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273895053,3.85277638,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273895708,3.38477638,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273896963,3.85277638,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273898618,0.29231503,3217.6,3217.5,0.9729]
["bitfinex","ETHUSD",1763273898900,0.001,3217.6,3217.5,1.4658]
["bitfinex","ETHUSD",1763273900813,0.001,3217.6,3217.5,0.9749]
["bitfinex","ETHUSD",1763273901089,0.001,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273901311,0.0764,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273905538,0.001,3217.6,3217.5,0.9729]
["bitfinex","ETHUSD",1763273908844,0.001,3217.6,3217.5,0.482]
["bitfinex","ETHUSD",1763273910308,0.0764,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273911946,0.001,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273912772,0.001,3217.6,3217.5,0.9729]
["bitfinex","ETHUSD",1763273913069,0.001,3217.6,3217.5,0.482]
["bitfinex","ETHUSD",1763273914066,0.5463,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273914365,1.00098619,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273914544,2.54023099,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1763273914741,2.95115668,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1763273915051,3.17816173,3217.4,3217.3,0.002]
["bitfinex","ETHUSD",1763273915253,3.46932623,3217.4,3217.3,0.002]
["bitfinex","ETHUSD",1763273915449,3.96372623,3217.4,3217.3,0.002]
["bitfinex","ETHUSD",1763273915778,4.37465192,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1763273915932,3.22376173,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273916133,3.51492623,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273916466,4.00932623,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273919064,3.10942223,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273919264,2.37987536,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273919465,2.47008143,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273919970,2.87558543,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273920561,2.38118543,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273921146,2.87510775,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273922679,2.46960375,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273922885,2.71656413,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273923178,3.12206813,3217.2,3217.1,0.002]
["bitfinex","ETHUSD",1763273923380,3.12206813,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1763273923381,0.0052,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1763273923549,4.17124855,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1763273923748,4.70174749,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1763273924784,4.20734749,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1763273924983,4.70174749,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1763273925855,5.18960892,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1763273927185,4.70174749,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1763273930394,5.11267318,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1763273937502,1.5392448,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1763273937710,3.17906173,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1763273937881,1.19468481,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763273938066,9.55196593,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763273939802,9.05756593,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763273940006,8.17943162,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763273940207,9.23160706,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763273940504,9.71958866,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763273940914,0.29068682,3216.5,3216.4,0.922]
["bitfinex","ETHUSD",1763273941074,1.63421693,3217.1,3216.4,0.922]
["bitfinex","ETHUSD",1763273941275,1.63421693,3216.9,3216.5,0.4664]
["bitfinex","ETHUSD",1763273941513,0.29064454,3216.8,3216.5,0.4664]
["bitfinex","ETHUSD",1763273942019,0.29064454,3216.8,3216.7,0.4546]
["bitfinex","ETHUSD",1763273942525,0.29064454,3216.8,3216.7,0.921]
["bitfinex","ETHUSD",1763273943879,0.77850594,3216.8,3216.7,0.921]
["bitfinex","ETHUSD",1763273944326,0.002,3217.3,3216.7,0.921]
["bitfinex","ETHUSD",1763273944483,0.002,3217.3,3217.2,0.6661]
["bitfinex","ETHUSD",1763273944684,0.29323535,3217.3,3217.2,1.1641]
["bitfinex","ETHUSD",1763273944919,2.5244957,3217.3,3217.2,1.1641]
["bitfinex","ETHUSD",1763273945078,2.03669018,3217.3,3217.2,1.1641]
["bitfinex","ETHUSD",1763273947642,4.17188811,3217.3,3216.7,0.1868]
["bitfinex","ETHUSD",1763273947917,3.48690966,3216.8,3216.7,0.1868]
["bitfinex","ETHUSD",1763273948318,3.48690966,3216.8,3216.7,1.1641]
["bitfinex","ETHUSD",1763273948620,3.77796257,3216.8,3216.4,0.499]
["bitfinex","ETHUSD",1763273948821,1.74345483,3216.8,3216.7,0.4793]
["bitfinex","ETHUSD",1763273949002,2.03450677,3216.8,3216.7,0.4793]
["bitfinex","ETHUSD",1763273949213,2.03450677,3216.8,3216.7,0.9773]
["bitfinex","ETHUSD",1763273949527,0.29105194,3216.8,3216.7,0.9773]
["bitfinex","ETHUSD",1763273949697,0.29105194,3216.9,3216.7,0.9773]
["bitfinex","ETHUSD",1763273949887,1.74345483,3217.0,3216.9,0.4793]
["bitfinex","ETHUSD",1763273950087,2.03448165,3217.0,3216.9,0.4793]
["bitfinex","ETHUSD",1763273950289,0.29102682,3217.0,3216.9,0.9773]
["bitfinex","ETHUSD",1763273950517,0.29102682,3217.1,3216.9,0.9773]
["bitfinex","ETHUSD",1763273950687,0.29102682,3217.1,3217.0,0.498]
["bitfinex","ETHUSD",1763273950888,0.29102682,3217.1,3217.0,1.1641]
["bitfinex","ETHUSD",1763273957222,2.39648861,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1763273957425,3.49160966,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273957742,3.78238148,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273961712,4.2702728,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273962052,4.74522008,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273962612,6.28446488,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273962911,6.76366488,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273964418,10.04466488,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273964752,6.76366488,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273966864,6.47289306,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273967018,5.87905296,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273967346,6.28455696,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273967717,6.28655696,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763273968413,0.78075522,3216.6,3216.5,0.9719]
["bitfinex","ETHUSD",1763273968610,2.52421005,3216.6,3216.5,0.9719]
["bitfinex","ETHUSD",1763273969234,2.03631873,3216.6,3216.5,0.9719]
["bitfinex","ETHUSD",1763273972653,3.65796293,3216.6,3216.5,0.4782]
["bitfinex","ETHUSD",1763273976158,5.40141776,3216.6,3216.5,0.4782]
["bitfinex","ETHUSD",1763273978079,3.65796293,3216.6,3216.5,0.4782]
["bitfinex","ETHUSD",1763273978673,3.65796293,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273980140,3.65796293,3216.6,3216.5,0.4782]
["bitfinex","ETHUSD",1763273982581,3.17005953,3216.6,3216.5,0.4782]
["bitfinex","ETHUSD",1763273982985,3.17005953,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273982986,0.2928639,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273983288,0.002,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273984690,0.2928639,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273984886,0.002,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273985101,0.2928639,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273985305,0.002,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273985513,0.2928639,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273985707,0.002,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273985907,0.2928639,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273986056,0.48984983,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273986388,0.78071373,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273990797,2.52416856,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273991000,2.52416856,3216.6,3216.5,0.4782]
["bitfinex","ETHUSD",1763273991961,2.52416856,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273993300,0.78071373,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273996184,0.2928639,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273997685,0.29352152,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763273998681,2.03697635,3216.6,3216.5,0.9675]
["bitfinex","ETHUSD",1763274001401,4.2565743,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763274001585,6.31416997,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763274001978,1.1337408,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763274002178,3.16440063,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763274002590,3.84219553,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763274002792,3.84219553,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1763274003001,5.11975446,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274003178,6.28941029,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274003378,6.74041029,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274003610,7.48223081,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274004205,6.1530965,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274004413,6.6048965,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274004929,3.62035087,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274005082,2.87853035,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274006930,3.32752434,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274007299,4.01227115,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274008121,3.46687115,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274008318,3.56367115,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274008616,4.36863826,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274010098,3.92003826,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274012893,4.40800871,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274013405,4.85660871,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274015245,4.31120871,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274015739,4.41160871,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274017229,3.90570471,3216.3,3216.2,0.474]
["bitfinex","ETHUSD",1763274017529,0.29152152,3216.3,3216.2,0.9733]
["bitfinex","ETHUSD",1763274017703,1.63610483,3216.5,3216.2,0.9733]
["bitfinex","ETHUSD",1763274017894,0.29152152,3216.4,3216.3,0.4993]
["bitfinex","ETHUSD",1763274018319,0.2905572,3216.4,3216.3,0.9713]
["bitfinex","ETHUSD",1763274019030,0.2925572,3216.4,3216.3,0.9713]
["bitfinex","ETHUSD",1763274025341,1.0308234,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1763274025535,1.93136203,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274025691,2.41006203,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274026042,3.94930683,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274026337,3.92524353,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274026745,3.99584353,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274027738,4.47044353,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274029550,3.99584353,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274029726,3.92524353,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274029926,3.92524353,3216.3,3216.2,0.474]
["bitfinex","ETHUSD",1763274030139,3.92524353,3216.3,3216.2,0.9733]
["bitfinex","ETHUSD",1763274030338,3.92524353,3216.3,3216.2,0.474]
["bitfinex","ETHUSD",1763274031126,4.41319874,3216.3,3216.2,0.474]
["bitfinex","ETHUSD",1763274031826,4.41319874,3216.3,3216.2,0.9733]
["bitfinex","ETHUSD",1763274031827,0.77851241,3216.3,3216.2,0.9733]
["bitfinex","ETHUSD",1763274033359,0.77851241,3216.3,3216.2,0.474]
["bitfinex","ETHUSD",1763274033655,0.77851241,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274034119,0.77851241,3216.3,3216.2,0.474]
["bitfinex","ETHUSD",1763274034821,0.2905572,3216.3,3216.2,0.474]
["bitfinex","ETHUSD",1763274036521,0.2905572,3216.3,3216.2,0.9498]
["bitfinex","ETHUSD",1763274037139,0.2905572,3216.3,3216.2,0.474]
["bitfinex","ETHUSD",1763274037339,0.5801234,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274037770,2.11952823,3216.3,3216.2,0.492]
["bitfinex","ETHUSD",1763274037940,1.92666203,3216.3,3216.2,0.9678]
["bitfinex","ETHUSD",1763274042655,1.92666203,3216.3,3216.2,0.492]
["bitfinex","ETHUSD",1763274043763,1.92666203,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274043960,2.02336203,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274044791,4.01140683,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274044983,4.41274751,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274052023,4.90072448,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274054203,4.45192448,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274055003,4.90072448,3216.3,3216.2,0.002]
["bitfinex","ETHUSD",1763274058536,4.90072448,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1763274058537,1.5437448,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1763274058841,2.42446603,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1763274058997,4.01050683,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1763274059202,4.45950082,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1763274059405,4.88864114,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1763274059612,5.51546426,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1763274060737,0.405504,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763274060944,1.5440448,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763274061131,3.17534963,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274061303,3.46590683,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274061499,3.46590683,3215.1,3215.0,0.9668]
["bitfinex","ETHUSD",1763274061901,3.46590683,3215.1,3215.0,0.491]
["bitfinex","ETHUSD",1763274062337,3.56260683,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274062500,3.46590683,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274062706,3.56610683,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274063626,3.92271751,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274063804,4.36801751,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274064136,3.46590683,3215.1,3215.0,0.491]
["bitfinex","ETHUSD",1763274064534,3.46590683,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274064738,4.01100683,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274064900,3.52180683,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274065921,3.46579211,3215.1,3215.0,0.9313]
["bitfinex","ETHUSD",1763274066542,3.52169211,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274066739,3.86827132,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274066940,5.72518871,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274067147,6.21438871,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274067321,6.6633827,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763274068031,6.6633827,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763274068032,0.1701,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763274068234,5.03226702,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763274068430,5.3786095,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763274068745,5.3786095,3214.7,3214.3,0.001]
["bitfinex","ETHUSD",1763274068949,1.5392448,3214.1,3213.5,0.477]
["bitfinex","ETHUSD",1763274069110,2.39440398,3214.1,3213.5,0.477]
["bitfinex","ETHUSD",1763274069307,2.39440398,3214.1,3213.2,0.1839]
["bitfinex","ETHUSD",1763274069308,5.1747854,3214.1,3213.2,0.1839]
["bitfinex","ETHUSD",1763274069649,5.8315262,3214.1,3214.0,0.5533]
["bitfinex","ETHUSD",1763274070744,5.3227095,3214.1,3214.0,0.5533]
["bitfinex","ETHUSD",1763274070949,4.9172055,3214.1,3214.0,1.0303]
["bitfinex","ETHUSD",1763274071810,4.9172055,3214.1,3214.0,0.5533]
["bitfinex","ETHUSD",1763274072623,4.9172055,3214.1,3214.0,0.1]
["bitfinex","ETHUSD",1763274072818,5.87033005,3214.1,3214.0,0.1]
["bitfinex","ETHUSD",1763274073043,6.35953005,3214.1,3214.0,0.1]
["bitfinex","ETHUSD",1763274073242,5.87033005,3214.1,3214.0,0.1]
["bitfinex","ETHUSD",1763274073445,6.35953005,3214.1,3214.0,0.1]
["bitfinex","ETHUSD",1763274073945,5.87033005,3214.1,3214.0,0.1]
["bitfinex","ETHUSD",1763274074115,5.81443005,3214.1,3214.0,0.5754]
["bitfinex","ETHUSD",1763274074539,5.89803005,3214.1,3214.0,0.1]
["bitfinex","ETHUSD",1763274074938,3.49302222,3213.3,3213.2,0.1839]
["bitfinex","ETHUSD",1763274075242,4.62676302,3213.3,3213.2,0.1839]
["bitfinex","ETHUSD",1763274075441,4.62676302,3213.3,3213.2,1.1288]
["bitfinex","ETHUSD",1763274076045,4.62676302,3213.3,3213.2,0.4754]
["bitfinex","ETHUSD",1763274076446,1.5392448,3213.2,3212.4,0.1952]
["bitfinex","ETHUSD",1763274076747,0.405504,3213.0,3212.5,0.4695]
["bitfinex","ETHUSD",1763274077970,1.74651111,3212.6,3212.5,0.4695]
["bitfinex","ETHUSD",1763274078260,1.74651111,3212.6,3212.5,0.9449]
["bitfinex","ETHUSD",1763274078743,2.2347006,3212.6,3212.5,0.9449]
["bitfinex","ETHUSD",1763274080757,0.48818949,3212.6,3212.5,0.9449]
["bitfinex","ETHUSD",1763274086662,0.48818949,3212.6,3212.5,0.9459]
["bitfinex","ETHUSD",1763274092164,1.74651111,3212.8,3212.5,0.9459]
["bitfinex","ETHUSD",1763274092360,1.74651111,3212.8,3212.7,0.4754]
["bitfinex","ETHUSD",1763274092762,1.74651111,3212.8,3212.7,0.9449]
["bitfinex","ETHUSD",1763274093796,1.74651111,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1763274093797,3.57662222,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1763274094000,1.74651111,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763274094291,2.03646996,3212.6,3212.5,0.9364]
["bitfinex","ETHUSD",1763274094591,0.28995885,3212.6,3212.5,0.9364]
["bitfinex","ETHUSD",1763274094764,1.74651111,3212.6,3212.5,0.9364]
["bitfinex","ETHUSD",1763274094964,2.03646996,3212.6,3212.5,0.9364]
["bitfinex","ETHUSD",1763274095795,6.3,3216.0,3212.6,2.275504]
["bitfinex","ETHUSD",1763274095963,0.002,3216.4,3212.6,2.275504]
["bitfinex","ETHUSD",1763274095964,0.002,3216.4,3215.1,1.74651111]
["bitfinex","ETHUSD",1763274096163,0.002,3216.4,3214.8,1.1337408]
["bitfinex","ETHUSD",1763274096164,1.74651111,3216.3,3215.2,3.05674668]
["bitfinex","ETHUSD",1763274096392,1.74651111,3216.1,3215.0,1.74651111]
["bitfinex","ETHUSD",1763274096661,0.002,3216.4,3215.3,0.9346828]
["bitfinex","ETHUSD",1763274096868,0.002,3216.4,3215.9,0.83606685]
["bitfinex","ETHUSD",1763274097391,0.002,3216.4,3215.8,0.83606685]
["bitfinex","ETHUSD",1763274097560,0.002,3216.4,3216.0,0.93461001]
["bitfinex","ETHUSD",1763274098102,0.002,3216.4,3215.9,0.83606685]
["bitfinex","ETHUSD",1763274098262,0.002,3216.4,3215.7,0.83606685]
["bitfinex","ETHUSD",1763274099104,0.002,3216.4,3215.1,2.04082263]
["bitfinex","ETHUSD",1763274099105,2.70132263,3215.8,3215.6,0.83606685]
["bitfinex","ETHUSD",1763274099270,0.4671,3215.6,3214.8,0.83606685]
["bitfinex","ETHUSD",1763274099469,2.50792263,3215.5,3214.8,0.83606685]
["bitfinex","ETHUSD",1763274099670,2.50792263,3215.5,3214.4,1.1337408]
["bitfinex","ETHUSD",1763274099671,2.50792263,3215.5,3214.9,0.83606685]
["bitfinex","ETHUSD",1763274099996,2.50792263,3215.5,3214.7,0.83606685]
["bitfinex","ETHUSD",1763274100200,0.25079226,3215.4,3214.7,0.83606685]
["bitfinex","ETHUSD",1763274100503,0.25079226,3215.4,3214.5,0.83606685]
["bitfinex","ETHUSD",1763274102399,0.25079226,3215.4,3214.4,0.83606685]
["bitfinex","ETHUSD",1763274103297,0.25079226,3215.4,3214.3,0.83606685]
["bitfinex","ETHUSD",1763274104509,0.25079226,3215.4,3214.5,0.001]
["bitfinex","ETHUSD",1763274105012,2.04082263,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1763274105505,2.51982263,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1763274111331,0.481,3216.4,3214.8,2.04082263]
["bitfinex","ETHUSD",1763274111500,2.04082263,3216.1,3214.8,2.04082263]
["bitfinex","ETHUSD",1763274111702,0.25198226,3216.0,3214.9,0.20408226]
["bitfinex","ETHUSD",1763274112028,1.86472306,3216.0,3214.9,0.20408226]
["bitfinex","ETHUSD",1763274112230,0.25198226,3216.0,3214.9,0.20408226]
["bitfinex","ETHUSD",1763274112803,0.1934,3215.9,3214.9,0.20408226]
["bitfinex","ETHUSD",1763274114239,3.17656343,3216.4,3215.0,0.03110419]
["bitfinex","ETHUSD",1763274114398,0.36555634,3216.3,3215.1,0.41770203]
["bitfinex","ETHUSD",1763274114595,0.36555634,3216.3,3215.1,2.45852466]
["bitfinex","ETHUSD",1763274114827,0.002,3216.4,3215.1,2.45852466]
["bitfinex","ETHUSD",1763274115331,0.002,3216.4,3215.1,0.41770203]
["bitfinex","ETHUSD",1763274115953,0.002,3216.4,3215.1,1.24904788]
["bitfinex","ETHUSD",1763274116242,0.002,3216.4,3215.1,4.35935653]
["bitfinex","ETHUSD",1763274116612,0.481,3216.4,3215.1,1.24904788]
["bitfinex","ETHUSD",1763274116811,0.481,3216.4,3215.2,0.43594285]
["bitfinex","ETHUSD",1763274117250,3.17456343,3216.3,3215.1,1.24904788]
["bitfinex","ETHUSD",1763274117711,2.04082263,3216.3,3215.1,1.24904788]
["bitfinex","ETHUSD",1763274117916,0.479,3216.2,3215.1,1.24904788]
["bitfinex","ETHUSD",1763274119374,0.479,3216.2,3215.2,0.83134585]
["bitfinex","ETHUSD",1763274119554,0.73118226,3216.2,3215.2,1.06772622]
["bitfinex","ETHUSD",1763274119854,2.50792263,3215.3,3215.1,0.83134585]
["bitfinex","ETHUSD",1763274120059,0.4671,3215.2,3214.5,0.83234585]
["bitfinex","ETHUSD",1763274120213,0.6605,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763274120414,2.06437306,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763274120615,2.54337306,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763274120814,2.94887706,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763274121251,2.94887706,3214.6,3213.2,0.83134585]
["bitfinex","ETHUSD",1763274121252,0.405504,3214.5,3213.2,0.83134585]
["bitfinex","ETHUSD",1763274121459,2.50792263,3214.2,3213.3,0.83134585]
["bitfinex","ETHUSD",1763274121770,1.1337408,3214.4,3213.7,0.0015]
["bitfinex","ETHUSD",1763274121929,0.1934,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763274122124,2.07746306,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763274122355,0.479,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1763274122554,1.6127408,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1763274123168,2.50792263,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274123765,2.98692263,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274125550,2.50792263,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274126969,2.52852263,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763274127269,1.3271408,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1763274127467,0.4877,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1763274128368,3.17456343,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763274128867,1.1337408,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763274129247,1.6214408,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763274130771,0.4877,3216.1,3215.0,0.0015]
["bitfinex","ETHUSD",1763274130956,0.4877,3216.1,3215.1,0.83284585]
["bitfinex","ETHUSD",1763274131159,2.77941076,3216.4,3215.2,0.83134585]
["bitfinex","ETHUSD",1763274131347,0.4897,3216.4,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274131547,0.4877,3216.1,3215.4,1.02610602]
["bitfinex","ETHUSD",1763274131771,0.4877,3216.1,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274133348,0.48798806,3216.0,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274133766,0.6879,3215.9,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274134885,0.1901,3215.9,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274135373,0.6879,3215.9,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274135576,0.6879,3215.9,3215.4,1.02595602]
["bitfinex","ETHUSD",1763274137444,0.6879,3215.9,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274137645,0.1901,3215.9,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274138276,0.4978,3215.8,3215.4,0.83134585]
["bitfinex","ETHUSD",1763274138472,0.4978,3215.8,3215.3,0.83134585]
["bitfinex","ETHUSD",1763274139102,0.4615,3215.4,3215.2,0.83134585]
["bitfinex","ETHUSD",1763274139411,2.28971076,3215.7,3215.0,0.83134585]
["bitfinex","ETHUSD",1763274139686,2.78751076,3215.7,3214.9,0.83134585]
["bitfinex","ETHUSD",1763274139854,0.4978,3215.6,3214.9,0.83134585]
["bitfinex","ETHUSD",1763274141471,0.4978,3215.8,3214.9,0.83134585]
["bitfinex","ETHUSD",1763274147607,0.4978,3215.8,3214.6,1.1162558]
["bitfinex","ETHUSD",1763274149720,0.29045403,3215.7,3214.6,1.1147558]
["bitfinex","ETHUSD",1763274150017,0.4615,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763274150389,0.184,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763274150589,0.6818,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763274151780,0.184,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763274151982,0.4978,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763274152585,0.184,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763274152784,0.6818,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763274153192,0.184,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763274154493,0.4978,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1763274155430,0.4978,3215.4,3214.4,0.001]
["bitfinex","ETHUSD",1763274155596,0.4978,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1763274159860,0.4978,3215.3,3214.4,0.0025]
["bitfinex","ETHUSD",1763274160026,0.4978,3215.3,3214.4,1.1172558]
["bitfinex","ETHUSD",1763274160428,0.4978,3215.3,3214.4,1.1157558]
["bitfinex","ETHUSD",1763274166591,0.4978,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1763274166592,0.6598,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274166758,1.1576,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274166958,1.50233108,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274167690,1.00453108,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274167859,0.4747,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274169087,1.1337408,3215.0,3214.4,0.0025]
["bitfinex","ETHUSD",1763274169291,1.6315408,3215.0,3214.4,0.0025]
["bitfinex","ETHUSD",1763274169587,0.6829,3214.9,3214.4,0.0025]
["bitfinex","ETHUSD",1763274169783,1.13408556,3214.9,3214.4,0.0025]
["bitfinex","ETHUSD",1763274169984,0.4978,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763274170191,0.4747,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274170587,0.9725,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274171187,0.63628556,3214.9,3214.4,0.0025]
["bitfinex","ETHUSD",1763274171364,1.13408556,3214.9,3214.4,0.0025]
["bitfinex","ETHUSD",1763274171552,0.4978,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763274172699,0.002,3216.2,3214.7,0.0015]
["bitfinex","ETHUSD",1763274172700,0.4978,3215.2,3214.7,0.0015]
["bitfinex","ETHUSD",1763274172870,2.56846184,3215.4,3214.4,0.001]
["bitfinex","ETHUSD",1763274172871,0.4978,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763274174381,0.6598,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274174776,1.1576,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274177004,1.44884624,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274177800,1.93702198,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274178005,1.93706056,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274178192,1.44888482,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274181108,1.1576,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274181485,0.6598,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274181674,1.1337408,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763274181875,0.1851,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763274182206,2.78751076,3215.2,3214.4,0.0025]
["bitfinex","ETHUSD",1763274182406,0.45856017,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763274182586,0.4978,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1763274182988,0.002,3215.3,3214.4,0.0025]
["bitfinex","ETHUSD",1763274183390,0.002,3215.3,3215.2,0.0015]
["bitfinex","ETHUSD",1763274184379,0.002,3215.3,3214.6,0.0015]
["bitfinex","ETHUSD",1763274185024,0.002,3215.3,3215.2,0.0015]
["bitfinex","ETHUSD",1763274185516,0.002,3215.3,3214.6,0.0015]
["bitfinex","ETHUSD",1763274185813,0.002,3215.3,3214.6,0.16896337]
["bitfinex","ETHUSD",1763274188519,0.002,3215.3,3214.6,0.0015]
["bitfinex","ETHUSD",1763274188821,0.4880602,3215.2,3214.7,0.0015]
["bitfinex","ETHUSD",1763274189228,0.4880602,3215.2,3215.1,0.0015]
["bitfinex","ETHUSD",1763274189400,0.4880602,3215.2,3214.7,0.0015]
["bitfinex","ETHUSD",1763274190154,0.4880602,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1763274190155,0.4827,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763274190364,0.4804,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763274190856,0.9631,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763274191142,0.4880602,3215.2,3214.7,0.0015]
["bitfinex","ETHUSD",1763274191638,0.9707602,3215.2,3214.7,0.0015]
["bitfinex","ETHUSD",1763274192234,0.4827,3215.1,3214.7,0.0015]
["bitfinex","ETHUSD",1763274192432,0.4827,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763274193135,2.52458554,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763274193336,0.4804,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274194533,0.1998,3214.9,3214.4,0.0025]
["bitfinex","ETHUSD",1763274194760,0.1998,3214.9,3214.5,0.0015]
["bitfinex","ETHUSD",1763274194947,0.6752,3214.9,3214.5,0.0015]
["bitfinex","ETHUSD",1763274195340,0.4604,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763274195928,0.4604,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274197069,4.64893249,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274198059,4.63960124,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274198853,3.19084521,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274202065,4.32458601,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274207178,4.61516904,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274215005,0.29058303,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274215210,0.29058303,3214.7,3214.4,0.0118]
["bitfinex","ETHUSD",1763274215415,1.87502383,3215.0,3214.4,0.0118]
["bitfinex","ETHUSD",1763274215578,0.47548303,3214.9,3214.4,0.0118]
["bitfinex","ETHUSD",1763274215778,0.29058303,3214.8,3214.4,0.0118]
["bitfinex","ETHUSD",1763274216109,0.29058303,3214.7,3214.4,0.0118]
["bitfinex","ETHUSD",1763274216310,0.29058303,3214.6,3214.4,0.0118]
["bitfinex","ETHUSD",1763274216498,0.4507,3214.8,3214.4,0.0118]
["bitfinex","ETHUSD",1763274216499,0.29058303,3214.7,3214.4,0.0118]
["bitfinex","ETHUSD",1763274216695,0.29058303,3214.6,3214.4,0.0118]
["bitfinex","ETHUSD",1763274216904,0.29058303,3214.7,3214.4,0.0118]
["bitfinex","ETHUSD",1763274217220,0.29058303,3214.6,3214.4,0.0118]
["bitfinex","ETHUSD",1763274217428,0.29058303,3214.5,3214.4,0.0118]
["bitfinex","ETHUSD",1763274217721,0.29058303,3214.7,3214.4,0.0118]
["bitfinex","ETHUSD",1763274217927,0.29058303,3214.6,3214.4,0.0118]
["bitfinex","ETHUSD",1763274218129,0.29058303,3214.5,3214.4,0.0118]
["bitfinex","ETHUSD",1763274218330,0.29058303,3214.7,3214.4,0.0118]
["bitfinex","ETHUSD",1763274218620,0.29058303,3214.6,3214.4,0.0118]
["bitfinex","ETHUSD",1763274218926,0.29058303,3214.5,3214.4,0.0118]
["bitfinex","ETHUSD",1763274219091,0.29058303,3214.7,3214.4,0.0118]
["bitfinex","ETHUSD",1763274219297,0.29058303,3214.6,3214.4,0.0118]
["bitfinex","ETHUSD",1763274219608,0.29058303,3214.5,3214.4,0.0118]
["bitfinex","ETHUSD",1763274220498,0.29058303,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274222895,0.76438303,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274223136,1.21508303,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274223827,0.29058303,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274225231,0.76438303,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274225445,1.21508303,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274227046,4.50444693,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274227410,4.90995093,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274231446,4.50045575,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274232271,4.04975575,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274232568,0.29058303,3214.5,3214.4,0.0118]
["bitfinex","ETHUSD",1763274234761,0.29058303,3214.5,3214.4,0.0226]
["bitfinex","ETHUSD",1763274235161,0.29058303,3214.5,3214.4,0.0118]
["bitfinex","ETHUSD",1763274237475,0.002,3214.6,3214.4,0.0118]
["bitfinex","ETHUSD",1763274237650,0.002,3214.6,3214.5,0.0108]
["bitfinex","ETHUSD",1763274237851,0.29335448,3214.6,3214.5,0.0108]
["bitfinex","ETHUSD",1763274239855,2.9639824,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763274240061,0.76515448,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274240877,1.21585448,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274241580,1.70405138,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274241982,3.4501793,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274242183,3.97001002,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274242880,2.2238821,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274243049,1.70405138,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274243253,0.77955138,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274243490,1.70405138,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274244979,1.86670616,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274245583,1.41600616,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274246267,0.92780926,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274246482,1.38330926,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274247279,1.38530926,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274250890,3.02270715,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274251086,2.86005237,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274252990,2.40455237,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274253990,2.89965237,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274254488,4.84243649,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274265302,5.2174619,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274265522,5.34218886,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763274266308,0.405504,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763274266515,3.94329717,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763274266850,4.83272689,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763274267050,4.95746785,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763274269434,0.405504,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274269598,4.63559717,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274269809,5.1885665,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274274918,5.56359191,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274275246,5.6883426,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274276147,11.9883426,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274277770,12.47676538,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274278978,12.35201469,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274279843,11.97698928,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274280177,11.4885665,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274280675,11.0470625,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274280984,11.4525665,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274281754,11.82759191,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763274282279,11.82759191,3213.9,3212.5,0.0108]
["bitfinex","ETHUSD",1763274282280,2.0042448,3213.8,3212.5,0.0108]
["bitfinex","ETHUSD",1763274282570,1.63739789,3212.5,3211.8,0.12475769]
["bitfinex","ETHUSD",1763274282952,1.63739789,3212.5,3212.4,0.0108]
["bitfinex","ETHUSD",1763274284546,2.04290189,3212.5,3212.4,0.0108]
["bitfinex","ETHUSD",1763274284883,2.04290189,3212.5,3212.0,0.0108]
["bitfinex","ETHUSD",1763274285196,0.1963,3212.9,3211.4,0.0108]
["bitfinex","ETHUSD",1763274285197,0.405504,3212.0,3211.4,0.0108]
["bitfinex","ETHUSD",1763274285394,1.63739789,3211.5,3211.4,0.0108]
["bitfinex","ETHUSD",1763274285586,1.63739789,3211.5,3210.7,0.93594837]
["bitfinex","ETHUSD",1763274285587,1.63739789,3211.7,3211.3,0.0108]
["bitfinex","ETHUSD",1763274285791,0.2905773,3211.6,3211.4,0.0108]
["bitfinex","ETHUSD",1763274285973,0.2905773,3211.6,3211.3,0.0108]
["bitfinex","ETHUSD",1763274286165,1.63739789,3211.7,3211.5,0.0108]
["bitfinex","ETHUSD",1763274286364,1.63739789,3211.7,3211.6,0.0108]
["bitfinex","ETHUSD",1763274286562,1.92778535,3211.7,3211.6,0.0108]
["bitfinex","ETHUSD",1763274286776,1.92778535,3211.7,3211.6,0.0216]
["bitfinex","ETHUSD",1763274286777,1.63739789,3211.7,3211.6,0.0216]
["bitfinex","ETHUSD",1763274289373,1.63739789,3211.9,3211.6,0.0216]
["bitfinex","ETHUSD",1763274289595,0.16373979,3211.8,3211.6,0.0108]
["bitfinex","ETHUSD",1763274289779,1.63739789,3211.9,3211.8,0.0108]
["bitfinex","ETHUSD",1763274289988,1.63739789,3212.7,3211.8,0.0216]
["bitfinex","ETHUSD",1763274290185,0.29022755,3212.6,3212.0,0.0108]
["bitfinex","ETHUSD",1763274290399,1.63739789,3212.5,3211.9,0.0108]
["bitfinex","ETHUSD",1763274290902,1.63739789,3212.5,3212.4,0.0108]
["bitfinex","ETHUSD",1763274291210,0.405504,3212.4,3211.7,0.0108]
["bitfinex","ETHUSD",1763274291517,1.63739789,3212.0,3211.7,0.0108]
["bitfinex","ETHUSD",1763274291871,1.63739789,3212.0,3211.9,0.0108]
["bitfinex","ETHUSD",1763274292725,2.10239789,3212.0,3211.2,0.93576153]
["bitfinex","ETHUSD",1763274293022,2.10239789,3212.0,3210.2,5.34451194]
["bitfinex","ETHUSD",1763274293023,0.16373979,3212.5,3211.9,0.0108]
["bitfinex","ETHUSD",1763274293227,0.29043424,3212.4,3211.9,0.0108]
["bitfinex","ETHUSD",1763274293390,0.37502541,3212.8,3211.9,0.0108]
["bitfinex","ETHUSD",1763274293391,0.405504,3212.2,3211.9,0.0108]
["bitfinex","ETHUSD",1763274293586,0.870504,3212.0,3211.1,0.0108]
["bitfinex","ETHUSD",1763274294004,0.1963,3211.9,3211.1,0.0108]
["bitfinex","ETHUSD",1763274294325,1.92802544,3211.9,3211.1,0.0108]
["bitfinex","ETHUSD",1763274294637,1.63739789,3211.9,3211.8,0.0108]
["bitfinex","ETHUSD",1763274294814,1.92802754,3211.9,3211.8,0.0108]
["bitfinex","ETHUSD",1763274296218,0.29062965,3211.9,3211.8,0.0108]
["bitfinex","ETHUSD",1763274296594,0.29062965,3212.0,3211.8,0.0216]
["bitfinex","ETHUSD",1763274296802,0.29062965,3212.0,3211.8,0.0108]
["bitfinex","ETHUSD",1763274296999,1.63739789,3212.5,3211.9,0.0216]
["bitfinex","ETHUSD",1763274297312,0.83412541,3213.2,3212.0,0.0108]
["bitfinex","ETHUSD",1763274297313,0.29069072,3212.4,3212.0,0.0108]
["bitfinex","ETHUSD",1763274297496,0.29069072,3212.6,3212.0,0.0108]
["bitfinex","ETHUSD",1763274297698,0.29069072,3212.5,3212.0,0.0108]
["bitfinex","ETHUSD",1763274297899,1.63739789,3212.9,3212.0,0.17561979]
["bitfinex","ETHUSD",1763274298221,0.29069072,3212.8,3212.4,0.0108]
["bitfinex","ETHUSD",1763274298423,0.29069072,3212.7,3212.4,0.0108]
["bitfinex","ETHUSD",1763274298625,0.69619472,3212.8,3212.4,0.0108]
["bitfinex","ETHUSD",1763274298813,0.29069072,3212.7,3212.6,0.0108]
["bitfinex","ETHUSD",1763274299792,0.69619472,3213.0,3212.6,0.0108]
["bitfinex","ETHUSD",1763274299999,2.10239789,3212.7,3212.0,0.0108]
["bitfinex","ETHUSD",1763274300741,1.63739789,3212.5,3212.0,0.0108]
["bitfinex","ETHUSD",1763274301115,1.63739789,3212.3,3211.7,0.0108]
["bitfinex","ETHUSD",1763274301759,0.48852575,3212.4,3212.2,0.0108]
["bitfinex","ETHUSD",1763274301908,0.405504,3213.0,3212.3,0.0108]
["bitfinex","ETHUSD",1763274302108,0.405504,3212.8,3212.3,0.0108]
["bitfinex","ETHUSD",1763274302308,0.29091355,3212.7,3212.3,0.0108]
["bitfinex","ETHUSD",1763274302657,0.29091355,3212.7,3212.3,0.0216]
["bitfinex","ETHUSD",1763274302811,0.29091355,3212.7,3212.6,0.0108]
["bitfinex","ETHUSD",1763274304147,1.92831144,3212.7,3212.1,0.0108]
["bitfinex","ETHUSD",1763274304350,0.29091355,3212.6,3212.1,0.0108]
["bitfinex","ETHUSD",1763274304649,1.63739789,3212.5,3211.9,0.0118]
["bitfinex","ETHUSD",1763274304942,0.29091355,3212.4,3211.9,0.0118]
["bitfinex","ETHUSD",1763274305312,0.29091355,3212.4,3212.3,0.0108]
["bitfinex","ETHUSD",1763274305707,0.29091355,3212.6,3212.3,0.0216]
["bitfinex","ETHUSD",1763274305903,0.29091355,3212.6,3212.3,0.0108]
["bitfinex","ETHUSD",1763274306243,0.29091355,3212.6,3212.5,0.0108]
["bitfinex","ETHUSD",1763274307249,0.29091355,3212.6,3211.9,0.001]
["bitfinex","ETHUSD",1763274307250,1.22021355,3212.6,3211.9,0.001]
["bitfinex","ETHUSD",1763274307482,1.92831144,3212.5,3211.9,0.001]
["bitfinex","ETHUSD",1763274307637,0.29091355,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1763274308130,0.29091355,3212.4,3211.9,0.0118]
["bitfinex","ETHUSD",1763274308441,0.29091355,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1763274309672,0.29091355,3212.4,3212.3,0.0108]
["bitfinex","ETHUSD",1763274311074,0.29091355,3212.4,3211.9,0.0118]
["bitfinex","ETHUSD",1763274311774,0.29091355,3212.4,3212.3,0.0108]
["bitfinex","ETHUSD",1763274311972,0.29091355,3212.5,3212.3,0.0108]
["bitfinex","ETHUSD",1763274312177,0.29091355,3212.4,3212.3,0.0108]
["bitfinex","ETHUSD",1763274312465,0.29091355,3212.5,3212.3,0.0108]
["bitfinex","ETHUSD",1763274312670,0.29091355,3212.4,3212.3,0.0108]
["bitfinex","ETHUSD",1763274312867,2.03946905,3212.5,3211.9,0.0118]
["bitfinex","ETHUSD",1763274313056,0.29091355,3212.4,3212.3,0.0108]
["bitfinex","ETHUSD",1763274314242,0.29091355,3212.6,3212.3,0.0216]
["bitfinex","ETHUSD",1763274314436,0.29091355,3212.5,3212.3,0.0108]
["bitfinex","ETHUSD",1763274314642,0.29091355,3212.8,3212.3,0.0108]
["bitfinex","ETHUSD",1763274314843,1.7485555,3212.9,3212.7,0.0108]
["bitfinex","ETHUSD",1763274315144,0.2913713,3212.8,3212.3,0.0108]
["bitfinex","ETHUSD",1763274315362,0.2913713,3212.7,3212.3,0.0108]
["bitfinex","ETHUSD",1763274315557,1.7485555,3212.7,3212.3,0.0108]
["bitfinex","ETHUSD",1763274315763,0.29138552,3212.6,3212.3,0.0108]
["bitfinex","ETHUSD",1763274316141,0.29138552,3212.6,3212.5,0.0108]
["bitfinex","ETHUSD",1763274316956,0.29138552,3212.8,3212.5,0.0108]
["bitfinex","ETHUSD",1763274317161,0.29138552,3212.7,3212.5,0.0108]
["bitfinex","ETHUSD",1763274317470,0.29138552,3212.6,3212.5,0.0108]
["bitfinex","ETHUSD",1763274317671,0.29138552,3212.8,3212.5,0.0108]
["bitfinex","ETHUSD",1763274317871,0.29138552,3212.7,3212.5,0.0108]
["bitfinex","ETHUSD",1763274318171,0.29138552,3212.6,3212.3,0.0108]
["bitfinex","ETHUSD",1763274318370,0.29138552,3212.8,3212.0,2.68415652]
["bitfinex","ETHUSD",1763274318543,0.29138552,3212.7,3212.4,0.0108]
["bitfinex","ETHUSD",1763274318742,0.29138552,3212.6,3212.4,0.0108]
["bitfinex","ETHUSD",1763274318946,0.29138552,3212.8,3212.4,0.0108]
["bitfinex","ETHUSD",1763274319272,1.7485555,3212.9,3212.7,0.0108]
["bitfinex","ETHUSD",1763274319446,0.29171524,3212.8,3212.7,0.0108]
["bitfinex","ETHUSD",1763274320249,0.29171524,3212.8,3212.7,0.0216]
["bitfinex","ETHUSD",1763274320460,2.04027074,3213.3,3212.7,0.0216]
["bitfinex","ETHUSD",1763274320664,0.29171524,3213.2,3212.7,0.0216]
["bitfinex","ETHUSD",1763274320967,0.29171524,3213.1,3212.7,0.0216]
["bitfinex","ETHUSD",1763274321148,1.7485555,3213.3,3213.0,0.0108]
["bitfinex","ETHUSD",1763274321354,0.29157161,3213.2,3213.0,0.0108]
["bitfinex","ETHUSD",1763274321555,0.29157161,3213.1,3213.0,0.0108]
["bitfinex","ETHUSD",1763274323166,0.29157161,3213.2,3213.0,0.0108]
["bitfinex","ETHUSD",1763274323447,0.29157161,3213.1,3213.0,0.0108]
["bitfinex","ETHUSD",1763274323648,0.29157161,3213.2,3213.0,0.0108]
["bitfinex","ETHUSD",1763274323864,0.29157161,3213.1,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274324066,0.29157161,3213.0,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274324284,0.29157161,3213.1,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274324581,0.29157161,3213.0,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274324778,0.29157161,3213.2,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274324951,0.29157161,3213.1,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274325147,0.29157161,3213.0,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274325344,0.29157161,3213.2,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274325550,0.29157161,3213.1,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274325752,0.29157161,3213.0,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274325953,0.29157161,3213.2,3212.5,0.5478313]
["bitfinex","ETHUSD",1763274326190,2.04012711,3213.1,3212.5,0.5478313]
["bitfinex","ETHUSD",1763274326384,0.29157161,3213.0,3212.5,0.5478313]
["bitfinex","ETHUSD",1763274326882,0.29157161,3213.0,3212.5,0.5370313]
["bitfinex","ETHUSD",1763274327086,1.7485555,3212.9,3212.1,0.27931565]
["bitfinex","ETHUSD",1763274327299,1.7485555,3212.9,3212.2,0.93556017]
["bitfinex","ETHUSD",1763274327963,1.7485555,3213.1,3212.8,0.0108]
["bitfinex","ETHUSD",1763274328286,0.29163412,3213.0,3212.9,0.0108]
["bitfinex","ETHUSD",1763274328587,1.7485555,3213.1,3212.3,0.0108]
["bitfinex","ETHUSD",1763274328891,0.29163412,3213.0,3212.3,0.28029157]
["bitfinex","ETHUSD",1763274329389,0.29163412,3213.0,3212.3,0.0108]
["bitfinex","ETHUSD",1763274332392,1.9340555,3212.9,3212.2,0.93556017]
["bitfinex","ETHUSD",1763274332759,2.4078555,3212.9,3212.2,0.93556017]
["bitfinex","ETHUSD",1763274335287,0.48844986,3212.8,3212.2,0.93556017]
["bitfinex","ETHUSD",1763274338008,1.7485555,3212.7,3212.2,0.93556017]
["bitfinex","ETHUSD",1763274338170,1.7485555,3212.7,3212.0,0.0108]
["bitfinex","ETHUSD",1763274338371,1.7485555,3212.7,3212.1,0.93556017]
["bitfinex","ETHUSD",1763274339407,1.7485555,3212.7,3212.0,0.0108]
["bitfinex","ETHUSD",1763274340102,1.7485555,3212.7,3212.1,0.001]
["bitfinex","ETHUSD",1763274342413,0.6434,3212.9,3212.1,0.001]
["bitfinex","ETHUSD",1763274342414,1.7485555,3212.8,3212.1,0.001]
["bitfinex","ETHUSD",1763274342701,0.6434,3212.9,3212.1,0.0118]
["bitfinex","ETHUSD",1763274342883,0.6434,3212.9,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274342884,0.29169185,3212.8,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274343084,0.29169185,3212.7,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274343285,0.6434,3212.9,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274343487,0.29175639,3212.8,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274343687,0.29175639,3212.7,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274343876,0.6434,3212.9,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274344076,0.29173637,3212.8,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274344411,0.29173637,3212.7,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274344711,0.6434,3212.9,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274344915,0.29181041,3212.8,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274345118,0.29181041,3212.7,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274345307,1.7485555,3213.2,3212.8,0.0108]
["bitfinex","ETHUSD",1763274345614,0.46669976,3213.1,3212.8,0.0108]
["bitfinex","ETHUSD",1763274345818,0.29184421,3213.0,3212.8,0.0108]
["bitfinex","ETHUSD",1763274346019,0.29184421,3212.9,3212.8,0.0108]
["bitfinex","ETHUSD",1763274347596,0.29184421,3212.9,3212.2,0.18683555]
["bitfinex","ETHUSD",1763274347817,0.29184421,3212.8,3212.2,0.18683555]
["bitfinex","ETHUSD",1763274348007,0.29184421,3212.7,3212.2,0.17603555]
["bitfinex","ETHUSD",1763274348210,1.7485555,3213.0,3212.3,0.0108]
["bitfinex","ETHUSD",1763274348409,0.29193851,3212.9,3212.6,0.0108]
["bitfinex","ETHUSD",1763274348696,0.29193851,3212.8,3212.6,0.0108]
["bitfinex","ETHUSD",1763274348907,1.7485555,3213.2,3212.8,0.0108]
["bitfinex","ETHUSD",1763274349109,1.7485555,3213.0,3212.4,0.0108]
["bitfinex","ETHUSD",1763274349312,0.29195034,3212.9,3212.4,0.0108]
["bitfinex","ETHUSD",1763274349511,0.29195034,3212.8,3212.4,0.0108]
["bitfinex","ETHUSD",1763274349829,1.7485555,3213.0,3212.4,0.0108]
["bitfinex","ETHUSD",1763274350028,0.29198944,3212.9,3212.4,0.0108]
["bitfinex","ETHUSD",1763274350204,0.78043612,3212.8,3212.4,0.0108]
["bitfinex","ETHUSD",1763274350409,0.29198944,3212.7,3212.4,0.0108]
["bitfinex","ETHUSD",1763274350621,0.48844668,3212.8,3212.7,0.0108]
["bitfinex","ETHUSD",1763274350817,0.7804886,3212.8,3212.7,0.0108]
["bitfinex","ETHUSD",1763274351018,0.7804886,3212.8,3212.7,0.0216]
["bitfinex","ETHUSD",1763274351221,0.7804886,3212.8,3212.7,0.0108]
["bitfinex","ETHUSD",1763274352030,0.29204192,3212.8,3212.7,0.0108]
["bitfinex","ETHUSD",1763274357247,0.74994192,3212.8,3212.4,0.17603555]
["bitfinex","ETHUSD",1763274357443,0.4579,3212.8,3212.4,0.36849466]
["bitfinex","ETHUSD",1763274357650,0.4579,3212.8,3212.4,0.17603555]
["bitfinex","ETHUSD",1763274358440,0.6512,3212.9,3212.4,0.17603555]
["bitfinex","ETHUSD",1763274358762,0.2920038,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763274358943,0.6512,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274359242,0.29200381,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763274359449,0.6512,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274359741,0.2920032,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763274359955,0.6512,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274360162,0.29200317,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763274360357,0.6512,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274360556,0.292,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763274360760,0.4579,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763274360940,0.29200397,3213.0,3212.7,0.0108]
["bitfinex","ETHUSD",1763274361140,0.29200397,3212.9,3212.7,0.0108]
["bitfinex","ETHUSD",1763274361341,1.7485555,3213.3,3212.7,0.0108]
["bitfinex","ETHUSD",1763274361342,0.29200397,3212.8,3212.7,0.0108]
["bitfinex","ETHUSD",1763274361537,0.4579,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1763274361727,0.29201422,3213.2,3212.7,0.0108]
["bitfinex","ETHUSD",1763274361926,0.29201422,3213.1,3212.7,0.0108]
["bitfinex","ETHUSD",1763274362161,0.29201422,3213.0,3212.7,0.0108]
["bitfinex","ETHUSD",1763274362363,0.29201422,3212.9,3212.6,0.2054391]
["bitfinex","ETHUSD",1763274362677,1.7485555,3213.4,3212.9,0.0108]
["bitfinex","ETHUSD",1763274362854,0.51251879,3213.3,3212.9,0.0108]
["bitfinex","ETHUSD",1763274363042,0.29187324,3213.2,3212.9,0.0108]
["bitfinex","ETHUSD",1763274363243,0.29187324,3213.1,3212.9,0.0108]
["bitfinex","ETHUSD",1763274363439,0.29187324,3213.0,3212.9,0.0108]
["bitfinex","ETHUSD",1763274363846,0.29187324,3213.0,3212.6,0.0118]
["bitfinex","ETHUSD",1763274364034,0.29187324,3212.9,3212.6,0.20543911]
["bitfinex","ETHUSD",1763274364234,0.4579,3213.2,3212.8,0.0108]
["bitfinex","ETHUSD",1763274364464,0.2918428,3213.1,3212.8,0.0108]
["bitfinex","ETHUSD",1763274364629,0.2918428,3213.0,3212.8,0.0108]
["bitfinex","ETHUSD",1763274364838,0.2918428,3212.9,3212.8,0.0108]
["bitfinex","ETHUSD",1763274367464,0.29183125,3212.9,3212.8,0.0108]
["bitfinex","ETHUSD",1763274367836,0.4579,3213.2,3212.8,0.0108]
["bitfinex","ETHUSD",1763274368036,0.2918275,3213.1,3212.8,0.0108]
["bitfinex","ETHUSD",1763274368359,0.2918275,3213.0,3212.8,0.0108]
["bitfinex","ETHUSD",1763274368653,0.2918275,3212.9,3212.8,0.0108]
["bitfinex","ETHUSD",1763274369147,0.2918275,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274369348,0.4945,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274369667,1.7485555,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1763274369967,0.4945,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763274370165,0.29183203,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763274370339,0.29183203,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274370541,0.4945,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763274370740,0.29183986,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763274370936,0.29183986,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274371141,0.4945,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763274371342,0.29185156,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763274371574,0.29185156,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274371873,0.6842,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763274372572,0.4919,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763274375270,0.68072523,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274375470,0.2919035,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763274375692,0.48842523,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763274376005,0.29190249,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763274376204,0.4717,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763274378167,0.29195621,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763274378520,0.48842523,3212.9,3212.7,0.0108]
["bitfinex","ETHUSD",1763274378697,0.002,3214.0,3212.8,0.04192549]
["bitfinex","ETHUSD",1763274379006,0.29202937,3213.6,3213.0,1.63876597]
["bitfinex","ETHUSD",1763274379297,0.002,3214.0,3213.5,0.0108]
["bitfinex","ETHUSD",1763274379483,0.002,3214.0,3213.0,1.63876597]
["bitfinex","ETHUSD",1763274379484,0.002,3214.0,3213.6,0.0108]
["bitfinex","ETHUSD",1763274380090,0.002,3214.0,3213.6,0.00913]
["bitfinex","ETHUSD",1763274380287,0.002,3214.0,3213.6,0.00453]
["bitfinex","ETHUSD",1763274380518,0.4605,3213.7,3213.2,0.12469858]
["bitfinex","ETHUSD",1763274381123,0.002,3213.7,3213.2,0.12469858]
["bitfinex","ETHUSD",1763274381291,0.002,3213.7,3213.2,0.12929858]
["bitfinex","ETHUSD",1763274381673,0.002,3213.7,3213.6,0.0046]
["bitfinex","ETHUSD",1763274381872,0.002,3213.7,3213.6,1.64336597]
["bitfinex","ETHUSD",1763274382095,0.002,3213.7,3213.6,1.97617916]
["bitfinex","ETHUSD",1763274382581,0.002,3213.7,3213.6,2.10085364]
["bitfinex","ETHUSD",1763274383601,0.002,3213.7,3213.6,6.34636939]
["bitfinex","ETHUSD",1763274386778,0.002,3213.7,3213.6,5.21262859]
["bitfinex","ETHUSD",1763274387181,0.002,3213.7,3213.6,3.23459444]
["bitfinex","ETHUSD",1763274387501,0.002,3213.7,3213.6,6.34636939]
["bitfinex","ETHUSD",1763274388781,0.002,3213.7,3213.6,2.09625364]
["bitfinex","ETHUSD",1763274389383,0.002,3213.7,3213.6,2.10085364]
["bitfinex","ETHUSD",1763274389896,0.002,3213.7,3213.6,6.34636939]
["bitfinex","ETHUSD",1763274390548,0.002,3213.7,3213.6,3.23459444]
["bitfinex","ETHUSD",1763274390747,0.002,3213.7,3213.6,6.34636939]
["bitfinex","ETHUSD",1763274392361,0.002,3213.7,3213.6,3.23459444]
["bitfinex","ETHUSD",1763274393648,0.002,3213.7,3213.6,6.34636939]
["bitfinex","ETHUSD",1763274397186,0.002,3213.7,3213.6,6.75187339]
["bitfinex","ETHUSD",1763274402360,0.002,3213.7,3213.6,10.58187339]
["bitfinex","ETHUSD",1763274404747,0.002,3213.7,3213.6,7.05999444]
["bitfinex","ETHUSD",1763274404951,0.002,3213.7,3213.6,6.72718125]
["bitfinex","ETHUSD",1763274405188,0.002,3213.7,3213.6,5.08841528]
["bitfinex","ETHUSD",1763274405397,0.4543,3213.7,3213.6,5.08841528]
["bitfinex","ETHUSD",1763274405953,0.002,3213.7,3213.6,6.72718125]
["bitfinex","ETHUSD",1763274408297,0.002,3213.7,3213.6,2.89718125]
["bitfinex","ETHUSD",1763274408495,0.002,3213.7,3213.6,3.49819422]
["bitfinex","ETHUSD",1763274410570,0.002,3213.7,3213.6,3.50279422]
["bitfinex","ETHUSD",1763274411872,0.4543,3213.7,3213.6,1.85942825]
["bitfinex","ETHUSD",1763274412101,0.002,3213.7,3213.6,1.85942825]
["bitfinex","ETHUSD",1763274412827,0.002,3213.7,3213.6,1.86402825]
["bitfinex","ETHUSD",1763274412996,0.002,3213.7,3213.6,4.09813985]
["bitfinex","ETHUSD",1763274413397,0.002,3213.7,3213.6,4.09353985]
["bitfinex","ETHUSD",1763274414204,0.002,3213.7,3213.6,7.2053148]
["bitfinex","ETHUSD",1763274414734,0.002,3213.7,3213.6,4.09353985]
["bitfinex","ETHUSD",1763274415331,0.002,3213.7,3213.6,4.08893985]
["bitfinex","ETHUSD",1763274415931,0.002,3213.7,3213.6,4.09353985]
["bitfinex","ETHUSD",1763274418506,0.002,3213.7,3213.6,7.2053148]
["bitfinex","ETHUSD",1763274418712,0.002,3213.7,3213.6,7.2099148]
["bitfinex","ETHUSD",1763274419019,0.002,3213.7,3213.6,7.21732501]
["bitfinex","ETHUSD",1763274419219,0.002,3213.7,3213.6,7.21272501]
["bitfinex","ETHUSD",1763274419416,0.002,3213.7,3213.6,4.9758032]
["bitfinex","ETHUSD",1763274419820,0.002,3213.7,3213.6,6.61456917]
["bitfinex","ETHUSD",1763274420135,0.9132,3213.7,3213.6,4.09641988]
["bitfinex","ETHUSD",1763274421629,0.9132,3213.7,3213.6,3.49540691]
["bitfinex","ETHUSD",1763274421933,0.9132,3213.7,3213.6,1.25841528]
["bitfinex","ETHUSD",1763274423242,0.9132,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763274423417,0.9112,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274425842,0.4523,3213.6,3213.5,1.63976597]
["bitfinex","ETHUSD",1763274426221,0.002,3213.7,3213.5,1.80374257]
["bitfinex","ETHUSD",1763274426422,0.002,3213.7,3213.6,0.0046]
["bitfinex","ETHUSD",1763274426730,0.4635,3213.6,3213.5,2.27524257]
["bitfinex","ETHUSD",1763274426940,0.4635,3213.6,3213.5,1.80374257]
["bitfinex","ETHUSD",1763274427111,0.4635,3213.6,3213.5,2.27724257]
["bitfinex","ETHUSD",1763274428336,0.4635,3213.6,3213.5,0.6384766]
["bitfinex","ETHUSD",1763274428537,0.4635,3213.6,3213.5,2.11326597]
["bitfinex","ETHUSD",1763274428743,0.002,3213.7,3213.6,1.1337408]
["bitfinex","ETHUSD",1763274428966,0.002,3213.7,3213.6,1.1383408]
["bitfinex","ETHUSD",1763274429258,0.002,3213.7,3213.6,1.63876597]
["bitfinex","ETHUSD",1763274429461,0.937,3213.7,3213.6,1.76343967]
["bitfinex","ETHUSD",1763274429625,0.937,3213.7,3213.6,0.1246737]
["bitfinex","ETHUSD",1763274430239,0.937,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763274430472,0.935,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274430648,0.937,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274433127,1.48625209,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274434861,3.23353575,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274437144,2.94206026,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274437574,1.1947766,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274439167,2.94206026,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274439774,4.68934392,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274439946,5.17768014,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274441891,4.68934392,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274444883,5.38577702,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763274445190,3.49456732,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274445480,4.30472405,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274445777,4.80042405,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274446366,5.09135081,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274446767,5.49685481,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274447358,6.63059561,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274453598,1.10108349,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274453797,3.05314039,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274453985,5.09119039,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274454185,6.22493119,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274454787,6.63043519,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763274456399,2.4698448,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763274456599,5.09380812,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274456787,5.38457446,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274456989,5.84967446,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274459222,6.33818311,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274460221,6.33825652,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274460417,7.07867892,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274461887,7.48418292,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274463724,3.5245156,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274463933,3.86273606,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274464421,2.96872341,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274464811,2.50362341,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274465011,2.96872341,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274470954,2.03812341,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274473057,2.50362341,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274473258,3.5073882,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274478239,3.99584409,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274479476,3.53074409,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274479650,3.99584409,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274481765,5.74312775,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274481967,3.99584409,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274486679,2.5265793,3213.0,3212.9,0.0056]
["bitfinex","ETHUSD",1763274487381,2.5265793,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274487906,0.77929564,3213.0,3212.9,0.0056]
["bitfinex","ETHUSD",1763274489900,0.77929564,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274490208,2.5265793,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274495889,3.4563793,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763274496470,0.002,3213.1,3212.9,0.0056]
["bitfinex","ETHUSD",1763274496807,0.002,3213.5,3213.0,0.13388186]
["bitfinex","ETHUSD",1763274496977,1.6382643,3213.2,3213.0,0.12928186]
["bitfinex","ETHUSD",1763274497179,1.6382643,3213.2,3213.0,0.0046]
["bitfinex","ETHUSD",1763274499486,1.6382643,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763274500999,0.002,3213.5,3213.1,0.0046]
["bitfinex","ETHUSD",1763274502079,0.002,3213.5,3213.4,0.0046]
["bitfinex","ETHUSD",1763274502604,0.002,3213.5,3212.9,0.001]
["bitfinex","ETHUSD",1763274503028,1.6382643,3213.4,3212.9,0.001]
["bitfinex","ETHUSD",1763274503426,1.6382643,3213.4,3212.9,0.0056]
["bitfinex","ETHUSD",1763274503997,0.002,3213.5,3213.3,0.0046]
["bitfinex","ETHUSD",1763274504202,0.002,3213.5,3213.4,0.0046]
["bitfinex","ETHUSD",1763274509434,0.002,3213.5,3213.4,1.6474643]
["bitfinex","ETHUSD",1763274509610,0.002,3213.5,3213.4,1.97603716]
["bitfinex","ETHUSD",1763274509816,0.002,3213.5,3213.4,2.10071863]
["bitfinex","ETHUSD",1763274510739,0.002,3213.5,3213.4,3.23445943]
["bitfinex","ETHUSD",1763274510939,0.002,3213.5,3213.4,2.13183831]
["bitfinex","ETHUSD",1763274511149,0.002,3213.5,3213.4,3.23445943]
["bitfinex","ETHUSD",1763274514511,0.002,3213.8,3213.6,0.410104]
["bitfinex","ETHUSD",1763274514748,0.002,3213.9,3213.8,0.405504]
["bitfinex","ETHUSD",1763274514955,0.002,3213.9,3213.8,0.410104]
["bitfinex","ETHUSD",1763274515133,0.002,3214.4,3213.8,0.5393474]
["bitfinex","ETHUSD",1763274515437,0.002,3214.4,3213.9,4.75894878]
["bitfinex","ETHUSD",1763274515651,0.002,3214.4,3213.9,6.84924331]
["bitfinex","ETHUSD",1763274515813,0.002,3214.4,3213.9,6.97388671]
["bitfinex","ETHUSD",1763274517612,0.002,3214.4,3213.9,3.86240223]
["bitfinex","ETHUSD",1763274517821,0.002,3214.4,3213.9,6.97388671]
["bitfinex","ETHUSD",1763274520636,0.002,3214.4,3214.0,1.5438448]
["bitfinex","ETHUSD",1763274520835,0.002,3214.9,3214.4,2.0437683]
["bitfinex","ETHUSD",1763274521156,0.002,3214.9,3214.4,2.0529683]
["bitfinex","ETHUSD",1763274521332,0.002,3214.9,3214.4,2.1775884]
["bitfinex","ETHUSD",1763274521534,0.002,3214.9,3214.4,1.99959782]
["bitfinex","ETHUSD",1763274521748,0.002,3214.9,3214.4,6.75346261]
["bitfinex","ETHUSD",1763274532184,0.002,3214.9,3214.4,6.74886261]
["bitfinex","ETHUSD",1763274532874,0.002,3214.9,3214.4,6.75346261]
["bitfinex","ETHUSD",1763274535690,0.002,3214.9,3214.4,6.75546261]
["bitfinex","ETHUSD",1763274537269,0.002,3214.9,3214.4,10.58546261]
["bitfinex","ETHUSD",1763274539864,0.9763,3214.5,3214.4,5.42149382]
["bitfinex","ETHUSD",1763274540077,0.9763,3214.5,3214.4,5.0903609]
["bitfinex","ETHUSD",1763274542188,0.002,3214.5,3214.4,6.7286252]
["bitfinex","ETHUSD",1763274543190,0.002,3214.5,3214.4,2.8986252]
["bitfinex","ETHUSD",1763274543386,0.002,3214.5,3214.4,3.5353164]
["bitfinex","ETHUSD",1763274543620,0.002,3214.5,3214.4,2.9032252]
["bitfinex","ETHUSD",1763274544000,0.4776,3214.5,3214.4,1.2603609]
["bitfinex","ETHUSD",1763274544201,0.9763,3214.5,3214.4,1.2603609]
["bitfinex","ETHUSD",1763274545691,0.002,3214.5,3214.4,1.2603609]
["bitfinex","ETHUSD",1763274547025,0.4721,3214.5,3214.4,1.2603609]
["bitfinex","ETHUSD",1763274548437,0.9623,3214.5,3214.4,1.2603609]
["bitfinex","ETHUSD",1763274553540,0.9623,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274557639,2.86102073,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274558964,2.96910092,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274564639,4.71544541,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274564937,5.00680994,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274570163,3.74861662,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274573642,5.49496111,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274574151,3.74861662,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274574370,5.49496111,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274577062,2.00227213,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274577249,5.49496111,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274577676,3.74861662,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274580292,5.49496111,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274586499,1.51207213,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274586722,0.29336453,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274587503,2.03970902,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274587691,2.98130902,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274593607,2.51270902,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274593976,2.98130902,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1763274598415,2.98130902,3214.5,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274598608,1.74634449,3214.3,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274598810,0.29136453,3214.2,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274599022,2.21494449,3214.3,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274599316,0.2921042,3214.2,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274599541,2.21494449,3214.3,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274599686,0.29210155,3214.2,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274599886,2.21494449,3214.3,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274600117,0.29210158,3214.2,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274600324,2.21494449,3214.3,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274600556,1.74634449,3214.1,3213.8,0.0853407]
["bitfinex","ETHUSD",1763274600838,0.76069865,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1763274600839,2.40954449,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1763274600987,0.76509865,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274601318,1.23369865,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274601686,1.23369238,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274601886,0.76509238,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274602820,0.473,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274603332,0.76503524,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274603931,2.97997973,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274606043,5.21797664,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274607246,3.47163215,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274607430,3.00303215,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274607630,3.46773215,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274608224,1.72138766,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274608460,3.46773215,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274610956,5.21407664,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274611447,5.61958064,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274614634,6.75332144,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274615828,7.56181334,3213.8,3213.7,0.002]
["bitfinex","ETHUSD",1763274616156,1.5392448,3213.7,3213.4,0.001]
["bitfinex","ETHUSD",1763274616454,3.96838898,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763274616654,0.405504,3213.4,3213.1,0.001]
["bitfinex","ETHUSD",1763274616861,5.10212978,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274617178,5.39416502,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274617476,5.88086502,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274617626,6.50950192,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274618119,6.63425806,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274619230,6.50950192,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274619457,6.91500592,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274619667,6.9137004,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274620029,6.91369872,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274623635,7.40214679,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274623840,5.54830864,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763274625160,5.54830864,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763274625161,0.405504,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274625464,3.0219548,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274626035,4.1556956,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274626462,4.28046146,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274626836,3.88573462,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274628171,2.99353062,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274628336,0.29072804,3213.1,3213.0,0.0056]
["bitfinex","ETHUSD",1763274628670,2.60125083,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274628870,2.91022072,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274629238,0.48844807,3213.2,3213.0,0.0056]
["bitfinex","ETHUSD",1763274629536,0.4757,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274630543,2.6139989,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763274631361,2.1272989,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763274632485,0.48844807,3213.2,3213.1,0.0046]
["bitfinex","ETHUSD",1763274633339,0.77936468,3213.2,3213.1,0.0046]
["bitfinex","ETHUSD",1763274633584,0.29091661,3213.2,3213.1,0.0046]
["bitfinex","ETHUSD",1763274633788,0.29091661,3213.3,3213.1,0.0046]
["bitfinex","ETHUSD",1763274635334,1.63885083,3213.2,3213.1,0.0046]
["bitfinex","ETHUSD",1763274635636,1.92976744,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763274635796,1.63885083,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1763274636191,0.29119366,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763274637937,0.29119366,3213.1,3213.0,0.0056]
["bitfinex","ETHUSD",1763274638518,0.002,3213.4,3213.0,0.0102]
["bitfinex","ETHUSD",1763274638717,0.002,3213.4,3213.3,0.0046]
["bitfinex","ETHUSD",1763274640140,0.29326851,3213.4,3213.3,0.0046]
["bitfinex","ETHUSD",1763274640442,0.002,3213.4,3213.3,0.0046]
["bitfinex","ETHUSD",1763274640641,0.29326851,3213.4,3213.3,0.0046]
["bitfinex","ETHUSD",1763274640806,0.002,3213.4,3213.3,0.0046]
["bitfinex","ETHUSD",1763274641008,0.29326851,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1763274641218,0.29126851,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1763274644614,0.29147027,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1763274645556,0.29147027,3213.3,3213.2,0.0046]
["bitfinex","ETHUSD",1763274645850,0.002,3213.4,3213.2,0.0046]
["bitfinex","ETHUSD",1763274646049,0.002,3213.4,3213.3,0.0092]
["bitfinex","ETHUSD",1763274647115,0.002,3213.4,3213.3,0.30062433]
["bitfinex","ETHUSD",1763274647553,0.002,3213.4,3213.3,5.05154063]
["bitfinex","ETHUSD",1763274647738,0.002,3213.8,3213.4,1.1337408]
["bitfinex","ETHUSD",1763274648049,0.002,3213.8,3213.7,0.0046]
["bitfinex","ETHUSD",1763274648214,0.002,3213.8,3213.7,0.16894508]
["bitfinex","ETHUSD",1763274648416,0.002,3213.8,3213.7,0.0092]
["bitfinex","ETHUSD",1763274648955,0.002,3213.8,3213.7,0.13387448]
["bitfinex","ETHUSD",1763274652827,0.002,3213.8,3213.7,1.77272531]
["bitfinex","ETHUSD",1763274653268,0.002,3213.8,3213.7,6.01814423]
["bitfinex","ETHUSD",1763274653708,0.002,3213.8,3213.7,2.90646611]
["bitfinex","ETHUSD",1763274654001,0.002,3213.8,3213.7,3.19711272]
["bitfinex","ETHUSD",1763274654960,0.002,3213.8,3213.7,6.30879084]
["bitfinex","ETHUSD",1763274655160,0.002,3213.8,3213.7,3.19711272]
["bitfinex","ETHUSD",1763274655977,0.002,3213.8,3213.7,6.30879084]
["bitfinex","ETHUSD",1763274661919,0.002,3214.6,3214.1,0.0046]
["bitfinex","ETHUSD",1763274662065,0.002,3214.9,3214.7,0.405504]
["bitfinex","ETHUSD",1763274662259,0.002,3214.9,3214.2,0.03111194]
["bitfinex","ETHUSD",1763274662260,0.002,3214.9,3214.8,2.25845031]
["bitfinex","ETHUSD",1763274662460,0.002,3215.0,3214.9,0.405504]
["bitfinex","ETHUSD",1763274662757,0.002,3215.2,3214.9,1.5444448]
["bitfinex","ETHUSD",1763274662994,0.002,3215.7,3215.2,0.405504]
["bitfinex","ETHUSD",1763274663194,0.002,3215.7,3215.2,0.408104]
["bitfinex","ETHUSD",1763274663419,0.002,3215.7,3215.2,0.61565948]
["bitfinex","ETHUSD",1763274663765,0.002,3215.7,3215.2,0.74024387]
["bitfinex","ETHUSD",1763274664499,0.002,3215.7,3215.2,4.98421109]
["bitfinex","ETHUSD",1763274665306,0.002,3215.7,3215.2,1.46588067]
["bitfinex","ETHUSD",1763274665989,0.002,3215.7,3215.2,3.1047315]
["bitfinex","ETHUSD",1763274667100,0.002,3215.7,3215.2,1.46588067]
["bitfinex","ETHUSD",1763274668401,0.4853,3215.7,3215.2,1.46328067]
["bitfinex","ETHUSD",1763274669703,0.4853,3215.7,3215.2,1.46588067]
["bitfinex","ETHUSD",1763274670918,0.4853,3215.7,3215.2,1.46328067]
["bitfinex","ETHUSD",1763274671105,0.4783,3215.3,3215.2,1.46328067]
["bitfinex","ETHUSD",1763274672100,0.9616,3215.3,3214.8,0.20489548]
["bitfinex","ETHUSD",1763274672304,0.4763,3214.9,3214.3,1.1337408]
["bitfinex","ETHUSD",1763274672488,0.002,3215.3,3214.9,0.9347061]
["bitfinex","ETHUSD",1763274672802,0.002,3215.3,3215.2,0.0026]
["bitfinex","ETHUSD",1763274673500,0.002,3215.3,3215.2,0.12721855]
["bitfinex","ETHUSD",1763274674209,0.002,3215.3,3215.2,0.12461855]
["bitfinex","ETHUSD",1763274674404,0.463,3215.3,3215.2,0.12461855]
["bitfinex","ETHUSD",1763274674593,0.9254,3215.3,3215.2,0.12461855]
["bitfinex","ETHUSD",1763274675894,0.002,3215.3,3215.2,0.12461855]
["bitfinex","ETHUSD",1763274677405,0.463,3215.3,3215.2,0.12461855]
["bitfinex","ETHUSD",1763274677623,0.9254,3215.3,3215.2,0.12461855]
["bitfinex","ETHUSD",1763274678416,0.9254,3215.3,3214.6,4.24454128]
["bitfinex","ETHUSD",1763274678608,0.9254,3215.3,3214.7,1.57861982]
["bitfinex","ETHUSD",1763274678976,0.9254,3215.3,3214.7,0.65321982]
["bitfinex","ETHUSD",1763274679184,0.9254,3215.3,3214.8,2.0591408]
["bitfinex","ETHUSD",1763274679603,0.9254,3215.3,3214.7,0.65321982]
["bitfinex","ETHUSD",1763274679806,0.9254,3215.3,3214.9,0.9254]
["bitfinex","ETHUSD",1763274680393,0.9254,3215.3,3214.9,1.08326198]
["bitfinex","ETHUSD",1763274680913,0.9254,3215.3,3214.9,0.15786198]
["bitfinex","ETHUSD",1763274681088,0.9254,3215.3,3214.7,0.65321982]
["bitfinex","ETHUSD",1763274681282,0.9254,3215.3,3215.0,0.9254]
["bitfinex","ETHUSD",1763274682323,0.4644,3215.3,3215.0,0.9254]
["bitfinex","ETHUSD",1763274682496,0.461,3215.1,3215.0,0.9254]
["bitfinex","ETHUSD",1763274683352,0.9234,3215.1,3214.1,3.83]
["bitfinex","ETHUSD",1763274683646,0.9234,3215.1,3213.5,3.1118232]
["bitfinex","ETHUSD",1763274683647,0.6607,3214.2,3213.5,3.1118232]
["bitfinex","ETHUSD",1763274683848,0.6607,3214.2,3214.0,0.93495953]
["bitfinex","ETHUSD",1763274684045,0.6621,3214.5,3214.0,0.93495953]
["bitfinex","ETHUSD",1763274684621,0.1997,3214.5,3214.0,0.93495953]
["bitfinex","ETHUSD",1763274684843,0.4624,3214.7,3214.0,0.93495953]
["bitfinex","ETHUSD",1763274686330,0.4624,3214.7,3214.0,1.14182956]
["bitfinex","ETHUSD",1763274686519,0.4624,3214.7,3214.0,0.93495953]
["bitfinex","ETHUSD",1763274687152,0.461,3214.1,3214.0,0.93495953]
["bitfinex","ETHUSD",1763274687839,0.4624,3214.3,3214.0,0.93495953]
["bitfinex","ETHUSD",1763274688031,0.4624,3214.3,3214.1,0.002]
["bitfinex","ETHUSD",1763274688620,0.461,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1763274689141,0.9234,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1763274690835,0.461,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1763274692481,0.4624,3214.5,3214.1,0.20907003]
["bitfinex","ETHUSD",1763274694444,0.1997,3214.8,3214.3,1.74603932]
["bitfinex","ETHUSD",1763274694776,0.002,3215.3,3214.7,1.74863932]
["bitfinex","ETHUSD",1763274695088,0.002,3215.3,3214.8,1.74863932]
["bitfinex","ETHUSD",1763274695248,0.002,3215.3,3214.8,0.17746393]
["bitfinex","ETHUSD",1763274695448,0.4772,3215.3,3214.8,0.65266393]
["bitfinex","ETHUSD",1763274695644,0.4772,3215.3,3214.8,2.39870325]
["bitfinex","ETHUSD",1763274695844,0.4772,3215.3,3214.8,0.65266393]
["bitfinex","ETHUSD",1763274696278,0.4772,3215.3,3214.8,0.4752]
["bitfinex","ETHUSD",1763274701106,0.4772,3215.3,3214.6,1.74603932]
["bitfinex","ETHUSD",1763274702396,0.4772,3215.3,3214.5,1.1337408]
["bitfinex","ETHUSD",1763274702397,0.6646,3214.7,3214.4,1.74603932]
["bitfinex","ETHUSD",1763274702799,0.469,3214.5,3214.2,2.87978012]
["bitfinex","ETHUSD",1763274702972,0.1956,3214.7,3214.4,1.74603932]
["bitfinex","ETHUSD",1763274703172,0.1956,3214.9,3214.5,0.17720393]
["bitfinex","ETHUSD",1763274703385,0.1956,3214.9,3214.5,0.17460393]
["bitfinex","ETHUSD",1763274703590,0.4752,3214.8,3214.5,0.17460393]
["bitfinex","ETHUSD",1763274705404,0.4752,3214.8,3214.5,0.17660393]
["bitfinex","ETHUSD",1763274706728,0.469,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274707023,0.4752,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1763274707230,0.1956,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1763274707522,0.6708,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1763274707690,0.6708,3214.9,3214.5,0.17680393]
["bitfinex","ETHUSD",1763274708105,0.4752,3214.8,3214.5,0.17680393]
["bitfinex","ETHUSD",1763274710928,0.4752,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1763274711103,0.469,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274711490,0.9442,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274716855,2.69023932,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274717923,0.9442,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274718422,0.469,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274718642,0.9442,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274718820,0.469,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274719152,0.4752,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1763274719351,0.469,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274719854,0.9442,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1763274721472,0.68369473,3214.9,3214.5,0.0046]
["bitfinex","ETHUSD",1763274721650,0.002,3215.7,3214.8,0.0026]
["bitfinex","ETHUSD",1763274721967,0.29255043,3215.2,3214.5,0.03310903]
["bitfinex","ETHUSD",1763274722184,0.001,3215.2,3214.9,1.74603932]
["bitfinex","ETHUSD",1763274722550,0.001,3215.2,3214.7,1.74603932]
["bitfinex","ETHUSD",1763274722862,0.001,3215.2,3214.6,1.92395416]
["bitfinex","ETHUSD",1763274722863,0.4762,3215.2,3214.6,1.92395416]
["bitfinex","ETHUSD",1763274723053,0.001,3215.2,3214.6,1.92395416]
["bitfinex","ETHUSD",1763274723258,0.001,3215.2,3214.7,0.3062295]
["bitfinex","ETHUSD",1763274723649,0.4762,3215.2,3214.7,0.3062295]
["bitfinex","ETHUSD",1763274723847,0.001,3215.2,3214.8,1.74603932]
["bitfinex","ETHUSD",1763274725663,0.001,3215.2,3215.1,0.0026]
["bitfinex","ETHUSD",1763274727047,0.001,3215.2,3214.8,1.74603932]
["bitfinex","ETHUSD",1763274727260,0.001,3215.2,3214.9,0.20522688]
["bitfinex","ETHUSD",1763274730105,0.001,3215.2,3215.1,0.0026]
["bitfinex","ETHUSD",1763274730465,0.001,3215.2,3215.1,2.88238012]
["bitfinex","ETHUSD",1763274730985,0.001,3215.2,3215.1,2.88498012]
["bitfinex","ETHUSD",1763274731705,0.001,3215.2,3215.1,3.00957732]
["bitfinex","ETHUSD",1763274731906,0.001,3215.2,3215.1,4.12776095]
["bitfinex","ETHUSD",1763274732214,0.001,3215.2,3215.1,7.23808411]
["bitfinex","ETHUSD",1763274739027,0.4919,3215.2,3215.1,1.24278083]
["bitfinex","ETHUSD",1763274739322,0.4919,3215.2,3214.9,0.20522688]
["bitfinex","ETHUSD",1763274739323,0.9436,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1763274739528,0.4909,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1763274739703,0.4909,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274739905,0.4909,3214.9,3214.8,0.17680393]
["bitfinex","ETHUSD",1763274741907,0.4517,3215.1,3214.8,0.17680393]
["bitfinex","ETHUSD",1763274745941,0.4517,3215.1,3214.8,1.31054473]
["bitfinex","ETHUSD",1763274746241,0.4517,3215.1,3214.8,0.17680393]
["bitfinex","ETHUSD",1763274748742,0.4909,3214.9,3214.8,0.17680393]
["bitfinex","ETHUSD",1763274748960,0.4909,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274748961,0.6856,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274749115,1.1373,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274752450,0.6856,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274752750,1.1373,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274759535,1.41462751,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274759864,1.1373,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274770578,1.42877977,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1763274772061,0.4756,3214.6,3214.5,0.0006]
["bitfinex","ETHUSD",1763274772756,0.9673,3214.6,3214.5,0.0006]
["bitfinex","ETHUSD",1763274772957,1.22762751,3214.6,3214.5,0.0006]
["bitfinex","ETHUSD",1763274781412,0.4927,3215.2,3214.5,0.0032]
["bitfinex","ETHUSD",1763274781591,0.4927,3215.2,3214.6,0.0026]
["bitfinex","ETHUSD",1763274781592,0.001,3215.2,3214.6,0.0026]
["bitfinex","ETHUSD",1763274781767,0.29250335,3215.2,3214.6,0.0026]
["bitfinex","ETHUSD",1763274782287,0.78425288,3215.2,3214.6,0.0026]
["bitfinex","ETHUSD",1763274782489,0.4927,3215.2,3214.6,0.16697751]
["bitfinex","ETHUSD",1763274782999,0.4927,3215.2,3214.6,0.0026]
["bitfinex","ETHUSD",1763274784080,0.4927,3215.2,3214.5,0.00048]
["bitfinex","ETHUSD",1763274785492,0.98077109,3215.2,3214.5,0.00048]
["bitfinex","ETHUSD",1763274786598,0.4968,3215.1,3214.5,0.00048]
["bitfinex","ETHUSD",1763274788202,0.6826,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274788645,1.1794,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274789030,1.46093751,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274789542,1.75264,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274791634,3.38861512,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274793828,1.25584,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274794031,1.71454,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274795541,1.71430282,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274795847,0.57300282,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274796035,0.6561,3214.9,3214.5,0.00048]
["bitfinex","ETHUSD",1763274796036,1.7898408,3214.9,3214.5,0.00048]
["bitfinex","ETHUSD",1763274796258,0.4749,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274796665,2.86104044,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274797635,4.40028524,3214.6,3214.5,0.00048]
["bitfinex","ETHUSD",1763274802486,2.04147912,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1763274802779,4.14573315,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1763274802971,6.46375085,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1763274804090,6.95206517,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1763274804866,5.03453762,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1763274805057,5.99830294,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1763274805296,4.23741041,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1763274805495,7.73270323,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1763274806567,4.23741041,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1763274807991,1.5392448,3213.8,3212.8,0.00021]
["bitfinex","ETHUSD",1763274808194,1.74764641,3213.6,3212.8,0.00021]
["bitfinex","ETHUSD",1763274809058,8.04764641,3214.0,3212.8,0.00021]
["bitfinex","ETHUSD",1763274809059,8.04764641,3214.0,3213.0,1.74764641]
["bitfinex","ETHUSD",1763274809663,6.3,3214.0,3213.2,1.74764641]
["bitfinex","ETHUSD",1763274810198,8.04764641,3214.0,3213.2,1.74764641]
["bitfinex","ETHUSD",1763274810578,8.04764641,3214.0,3213.0,1.74764641]
["bitfinex","ETHUSD",1763274810783,8.04764641,3214.0,3213.1,0.17787709]
["bitfinex","ETHUSD",1763274811899,0.6561,3214.3,3213.4,1.74764641]
["bitfinex","ETHUSD",1763274812196,0.48825334,3214.1,3213.4,1.74764641]
["bitfinex","ETHUSD",1763274813162,0.48825334,3214.1,3213.1,0.17787709]
["bitfinex","ETHUSD",1763274813163,2.20634641,3214.0,3213.1,0.17787709]
["bitfinex","ETHUSD",1763274813369,2.20634641,3214.0,3212.8,2.88159721]
["bitfinex","ETHUSD",1763274813594,2.20634641,3214.0,3212.8,3.81685405]
["bitfinex","ETHUSD",1763274814010,1.74764641,3214.0,3212.8,3.81685405]
["bitfinex","ETHUSD",1763274814300,0.4587,3213.9,3212.8,3.81685405]
["bitfinex","ETHUSD",1763274814501,0.4587,3213.9,3212.8,6.92937761]
["bitfinex","ETHUSD",1763274814699,0.4587,3213.9,3213.0,1.74764641]
["bitfinex","ETHUSD",1763274814999,0.4587,3213.9,3213.1,0.28813872]
["bitfinex","ETHUSD",1763274817205,1.74764641,3214.0,3213.1,0.28813872]
["bitfinex","ETHUSD",1763274817382,0.48825334,3214.1,3213.4,1.74764641]
["bitfinex","ETHUSD",1763274817580,0.48825334,3214.1,3213.2,1.74764641]
["bitfinex","ETHUSD",1763274820105,0.94515334,3214.1,3213.2,1.74764641]
["bitfinex","ETHUSD",1763274822282,0.4569,3214.1,3213.2,1.74764641]
["bitfinex","ETHUSD",1763274824433,0.4579,3214.1,3213.2,1.74764641]
["bitfinex","ETHUSD",1763274824589,0.001,3214.1,3213.3,0.17476464]
["bitfinex","ETHUSD",1763274824932,0.001,3214.1,3213.9,1.74764641]
["bitfinex","ETHUSD",1763274826847,0.001,3214.1,3214.0,1.74764641]
["bitfinex","ETHUSD",1763274827049,0.001,3214.1,3213.9,1.1337408]
["bitfinex","ETHUSD",1763274827233,0.001,3214.1,3214.0,1.74764641]
["bitfinex","ETHUSD",1763274827432,0.001,3214.1,3214.0,2.3469398]
["bitfinex","ETHUSD",1763274828132,0.001,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1763274828332,0.001,3214.1,3214.0,1.74764641]
["bitfinex","ETHUSD",1763274829227,0.001,3214.1,3214.0,4.62903362]
["bitfinex","ETHUSD",1763274830514,0.001,3214.1,3214.0,7.74042129]
["bitfinex","ETHUSD",1763274831118,0.001,3214.1,3214.0,2.88138721]
["bitfinex","ETHUSD",1763274831419,0.001,3214.1,3214.0,3.18199089]
["bitfinex","ETHUSD",1763274831617,0.001,3214.1,3214.0,6.29337856]
["bitfinex","ETHUSD",1763274831949,0.001,3214.1,3214.0,3.18199089]
["bitfinex","ETHUSD",1763274832118,0.001,3214.1,3214.0,8.04102497]
["bitfinex","ETHUSD",1763274833060,0.001,3214.1,3214.0,4.9296373]
["bitfinex","ETHUSD",1763274833362,0.001,3214.1,3214.0,3.18199089]
["bitfinex","ETHUSD",1763274834238,0.001,3214.1,3214.0,6.29337856]
["bitfinex","ETHUSD",1763274834437,0.001,3214.1,3214.0,8.04102497]
["bitfinex","ETHUSD",1763274835050,0.001,3214.1,3214.0,1.43434448]
["bitfinex","ETHUSD",1763274835237,0.001,3214.1,3214.0,3.18199089]
["bitfinex","ETHUSD",1763274836721,0.001,3214.1,3214.0,6.29337856]
["bitfinex","ETHUSD",1763274836921,0.001,3214.1,3214.0,3.18199089]
["bitfinex","ETHUSD",1763274837752,0.001,3214.1,3214.0,1.43434448]
["bitfinex","ETHUSD",1763274837953,0.4776,3214.1,3213.6,1.87231234]
["bitfinex","ETHUSD",1763274838153,0.9345,3214.1,3213.6,1.74764641]
["bitfinex","ETHUSD",1763274838719,0.4569,3214.0,3213.3,1.1097912]
["bitfinex","ETHUSD",1763274838928,0.001,3214.1,3213.8,1.74764641]
["bitfinex","ETHUSD",1763274839224,0.4579,3214.1,3213.4,1.74764641]
["bitfinex","ETHUSD",1763274839421,0.4579,3214.1,3213.5,0.30561519]
["bitfinex","ETHUSD",1763274840023,0.001,3214.1,3213.5,0.30561519]
["bitfinex","ETHUSD",1763274840353,0.001,3214.1,3213.6,1.74764641]
["bitfinex","ETHUSD",1763274840554,0.001,3214.1,3213.8,1.74764641]
["bitfinex","ETHUSD",1763274841456,0.001,3214.1,3213.6,1.74764641]
["bitfinex","ETHUSD",1763274841457,0.001,3214.1,3214.0,1.74764641]
["bitfinex","ETHUSD",1763274841631,0.001,3214.1,3214.0,3.49529282]
["bitfinex","ETHUSD",1763274841846,0.001,3214.1,3214.0,1.74764641]
["bitfinex","ETHUSD",1763274842256,0.001,3214.1,3214.0,3.49529282]
["bitfinex","ETHUSD",1763274843319,0.001,3214.1,3214.0,1.74764641]
["bitfinex","ETHUSD",1763274843525,0.001,3214.1,3214.0,2.34693048]
["bitfinex","ETHUSD",1763274845228,0.001,3214.1,3214.0,7.20596456]
["bitfinex","ETHUSD",1763274852966,0.001,3214.1,3214.0,8.33970536]
["bitfinex","ETHUSD",1763274853960,0.001,3214.1,3214.0,5.22831769]
["bitfinex","ETHUSD",1763274854162,0.001,3214.1,3214.0,3.48067128]
["bitfinex","ETHUSD",1763274854844,0.001,3214.1,3214.0,6.59205895]
["bitfinex","ETHUSD",1763274855984,0.001,3214.1,3214.0,5.29802189]
["bitfinex","ETHUSD",1763274856150,0.001,3214.1,3214.0,2.73047294]
["bitfinex","ETHUSD",1763274856354,0.001,3214.1,3214.0,7.58950702]
["bitfinex","ETHUSD",1763274856750,0.001,3214.1,3214.0,4.47811935]
["bitfinex","ETHUSD",1763274857141,0.001,3214.1,3214.0,2.73047294]
["bitfinex","ETHUSD",1763274857854,0.001,3214.1,3214.0,1.74764641]
["bitfinex","ETHUSD",1763274859576,0.001,3214.1,3214.0,6.60668049]
["bitfinex","ETHUSD",1763274859729,0.001,3214.1,3214.0,3.49529282]
["bitfinex","ETHUSD",1763274859935,0.001,3214.1,3214.0,1.74764641]
["bitfinex","ETHUSD",1763274861172,0.001,3214.1,3214.0,4.85903408]
["bitfinex","ETHUSD",1763274861375,0.001,3214.1,3214.0,5.70129367]
["bitfinex","ETHUSD",1763274862075,0.001,3214.1,3214.0,2.589906]
["bitfinex","ETHUSD",1763274862239,0.001,3214.1,3214.0,5.70129367]
["bitfinex","ETHUSD",1763274864994,0.001,3214.1,3214.0,2.47885971]
["bitfinex","ETHUSD",1763274865151,0.001,3214.1,3214.0,0.84225959]
["bitfinex","ETHUSD",1763274865482,0.933,3214.1,3213.8,0.452]
["bitfinex","ETHUSD",1763274865797,0.6603,3213.9,3213.8,0.452]
["bitfinex","ETHUSD",1763274865952,0.6603,3213.9,3213.3,1.63660012]
["bitfinex","ETHUSD",1763274866153,0.001,3214.1,3213.5,1.63660012]
["bitfinex","ETHUSD",1763274866365,0.001,3214.1,3213.7,1.63660012]
["bitfinex","ETHUSD",1763274866552,0.001,3214.1,3213.9,1.63660012]
["bitfinex","ETHUSD",1763274867062,0.001,3214.1,3213.8,0.03111581]
["bitfinex","ETHUSD",1763274867783,0.453,3214.1,3213.7,1.63660012]
["bitfinex","ETHUSD",1763274869172,0.453,3214.1,3213.5,1.63660012]
["bitfinex","ETHUSD",1763274870656,0.453,3214.1,3213.5,2.15665356]
["bitfinex","ETHUSD",1763274872499,0.453,3214.1,3213.5,5.26851625]
["bitfinex","ETHUSD",1763274873290,0.453,3214.1,3213.5,2.15665356]
["bitfinex","ETHUSD",1763274873490,0.453,3214.1,3213.5,0.52005344]
["bitfinex","ETHUSD",1763274875267,0.482,3213.6,3213.5,0.52005344]
["bitfinex","ETHUSD",1763274875464,0.453,3214.1,3213.5,0.52205344]
["bitfinex","ETHUSD",1763274875671,0.487,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1763274886219,0.482,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1763274886461,2.11860012,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1763274886617,2.60560012,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1763274886918,0.482,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1763274887215,0.969,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1763274891688,0.482,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1763274893635,1.81690012,3214.2,3213.1,0.004]
["bitfinex","ETHUSD",1763274893844,0.487,3214.0,3213.1,0.002]
["bitfinex","ETHUSD",1763274894335,0.487,3214.0,3213.1,0.37295161]
["bitfinex","ETHUSD",1763274894752,0.487,3214.0,3213.2,1.63660012]
["bitfinex","ETHUSD",1763274894920,0.487,3214.0,3213.3,0.03112065]
["bitfinex","ETHUSD",1763274895100,0.487,3214.0,3213.4,1.63660012]
["bitfinex","ETHUSD",1763274895302,0.1803,3214.2,3213.4,1.63660012]
["bitfinex","ETHUSD",1763274895536,0.488,3214.1,3213.5,0.16366001]
["bitfinex","ETHUSD",1763274896101,0.482,3213.6,3213.3,0.93506736]
["bitfinex","ETHUSD",1763274897955,0.482,3213.6,3213.2,4.74868848]
["bitfinex","ETHUSD",1763274898104,0.482,3213.6,3213.3,0.487]
["bitfinex","ETHUSD",1763274898434,0.001,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1763274899819,0.488,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1763274900947,0.488,3214.1,3213.5,0.52585387]
["bitfinex","ETHUSD",1763274901363,0.488,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1763274901571,0.001,3214.1,3214.0,1.63860012]
["bitfinex","ETHUSD",1763274901733,0.001,3214.1,3213.6,1.6217408]
["bitfinex","ETHUSD",1763274902109,0.001,3214.1,3213.7,1.63660012]
["bitfinex","ETHUSD",1763274902442,0.001,3214.1,3213.8,0.27703409]
["bitfinex","ETHUSD",1763274902654,0.487,3214.0,3213.8,0.27703409]
["bitfinex","ETHUSD",1763274902803,0.482,3213.9,3213.6,0.487]
["bitfinex","ETHUSD",1763274903005,0.487,3214.0,3213.6,0.487]
["bitfinex","ETHUSD",1763274903246,0.482,3213.7,3213.4,1.1337408]
["bitfinex","ETHUSD",1763274903606,0.482,3213.7,3213.5,0.487]
["bitfinex","ETHUSD",1763274904654,0.487,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1763274904821,0.487,3214.0,3213.6,0.63912987]
["bitfinex","ETHUSD",1763274905157,0.001,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1763274905396,0.001,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1763274907249,0.4777,3214.1,3213.6,1.12412987]
["bitfinex","ETHUSD",1763274907577,0.4767,3214.0,3213.6,0.487]
["bitfinex","ETHUSD",1763274907770,0.001,3214.1,3213.6,0.487]
["bitfinex","ETHUSD",1763274908068,0.001,3214.1,3213.6,3.59873988]
["bitfinex","ETHUSD",1763274908234,0.4774,3214.1,3213.6,3.59873988]
["bitfinex","ETHUSD",1763274909268,0.001,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1763274909832,0.001,3214.1,3214.0,0.1689715]
["bitfinex","ETHUSD",1763274910535,0.001,3214.1,3214.0,0.29362344]
["bitfinex","ETHUSD",1763274915043,0.001,3214.1,3214.0,3.40501111]
["bitfinex","ETHUSD",1763274915567,0.001,3214.1,3214.0,3.40701111]
["bitfinex","ETHUSD",1763274915936,0.001,3214.1,3214.0,3.40501111]
["bitfinex","ETHUSD",1763274916755,0.001,3214.1,3214.0,3.40701111]
["bitfinex","ETHUSD",1763274918682,0.001,3214.1,3214.0,3.40501111]
["bitfinex","ETHUSD",1763274919354,0.001,3214.1,3214.0,0.29362344]
["bitfinex","ETHUSD",1763274919547,0.001,3214.1,3214.0,3.40501111]
["bitfinex","ETHUSD",1763274920078,0.001,3214.1,3214.0,0.29362344]
["bitfinex","ETHUSD",1763274920376,0.4829,3214.1,3214.0,0.29162344]
["bitfinex","ETHUSD",1763274920580,0.001,3214.1,3214.0,0.29162344]
["bitfinex","ETHUSD",1763274921766,0.001,3214.1,3214.0,0.29362344]
["bitfinex","ETHUSD",1763274922578,0.001,3214.1,3214.0,0.29162344]
["bitfinex","ETHUSD",1763274924297,0.9607,3214.1,3213.4,1.63660012]
["bitfinex","ETHUSD",1763274924468,0.4819,3214.0,3213.4,1.63660012]
["bitfinex","ETHUSD",1763274924655,0.9597,3214.0,3213.6,0.4778]
["bitfinex","ETHUSD",1763274924850,0.9597,3214.0,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274924851,0.1919,3213.9,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274925165,0.6697,3213.9,3213.6,2.08448055]
["bitfinex","ETHUSD",1763274925786,0.1919,3213.9,3213.6,2.08448055]
["bitfinex","ETHUSD",1763274925991,0.4778,3213.8,3213.6,2.08448055]
["bitfinex","ETHUSD",1763274926484,0.4819,3213.7,3213.6,2.08448055]
["bitfinex","ETHUSD",1763274927354,0.6697,3213.9,3213.6,2.08648055]
["bitfinex","ETHUSD",1763274928876,0.4778,3213.8,3213.6,2.08448055]
["bitfinex","ETHUSD",1763274929192,0.4819,3213.7,3213.6,2.08448055]
["bitfinex","ETHUSD",1763274929493,0.4819,3213.7,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274929680,0.9597,3213.7,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274931176,0.001,3214.1,3213.6,3.49440098]
["bitfinex","ETHUSD",1763274931377,0.4788,3214.1,3213.9,1.74620049]
["bitfinex","ETHUSD",1763274931978,0.4819,3214.0,3213.9,1.74620049]
["bitfinex","ETHUSD",1763274932155,0.4819,3214.0,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274932357,0.4778,3213.9,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274932594,0.4819,3213.7,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274934070,0.4788,3214.1,3213.6,3.71500103]
["bitfinex","ETHUSD",1763274934291,0.4778,3214.0,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274934490,0.4764,3213.7,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274934864,0.9385,3213.7,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274937407,0.4764,3213.7,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274939001,0.4621,3213.9,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274942274,0.4631,3213.9,3213.6,1.74620049]
["bitfinex","ETHUSD",1763274942475,0.4631,3213.9,3213.7,0.4621]
["bitfinex","ETHUSD",1763274944314,0.001,3213.9,3213.8,1.74820049]
["bitfinex","ETHUSD",1763274944516,0.001,3213.9,3213.8,2.88194129]
["bitfinex","ETHUSD",1763274944832,0.001,3213.9,3213.8,1.74620049]
["bitfinex","ETHUSD",1763274944980,0.001,3213.9,3213.8,6.14729617]
["bitfinex","ETHUSD",1763274945315,0.001,3213.9,3213.8,6.14929617]
["bitfinex","ETHUSD",1763274945514,0.001,3213.9,3213.8,7.27232558]
["bitfinex","ETHUSD",1763274945711,0.001,3213.9,3213.8,7.24120977]
["bitfinex","ETHUSD",1763274947321,0.001,3213.9,3213.8,8.98741026]
["bitfinex","ETHUSD",1763274947504,0.001,3213.9,3213.8,9.39491426]
["bitfinex","ETHUSD",1763274949982,0.001,3214.1,3214.0,0.405504]
["bitfinex","ETHUSD",1763274950222,0.001,3214.1,3214.0,6.35595961]
["bitfinex","ETHUSD",1763274950380,0.001,3214.1,3214.0,6.32684574]
["bitfinex","ETHUSD",1763274950584,0.001,3214.1,3214.0,6.45147011]
["bitfinex","ETHUSD",1763274951009,0.001,3214.1,3214.0,6.44947011]
["bitfinex","ETHUSD",1763274952725,0.001,3214.1,3214.0,9.56085778]
["bitfinex","ETHUSD",1763274956921,0.001,3214.1,3214.0,9.56285778]
["bitfinex","ETHUSD",1763274958927,0.001,3214.1,3214.0,9.56085778]
["bitfinex","ETHUSD",1763274959122,0.001,3214.1,3214.0,9.56285778]
["bitfinex","ETHUSD",1763274962069,0.001,3214.1,3214.0,9.56085778]
["bitfinex","ETHUSD",1763274963243,0.001,3214.1,3214.0,9.56285778]
["bitfinex","ETHUSD",1763274967051,0.001,3214.1,3214.0,9.56085778]
["bitfinex","ETHUSD",1763274967917,0.001,3214.1,3214.0,9.55885778]
["bitfinex","ETHUSD",1763274968445,0.001,3214.1,3214.0,9.56085778]
["bitfinex","ETHUSD",1763274969020,0.9549,3214.1,3214.0,9.15335378]
["bitfinex","ETHUSD",1763274969221,0.9549,3214.1,3214.0,6.44747011]
["bitfinex","ETHUSD",1763274969411,0.9549,3214.1,3214.0,4.29576562]
["bitfinex","ETHUSD",1763274969746,0.9549,3214.1,3214.0,4.75076615]
["bitfinex","ETHUSD",1763274971052,0.9549,3214.1,3214.0,0.12462437]
["bitfinex","ETHUSD",1763274971355,0.9549,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1763274971541,0.9539,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1763274972048,0.9539,3214.0,3213.9,1.74820049]
["bitfinex","ETHUSD",1763274972252,0.4745,3214.0,3213.9,3.49440098]
["bitfinex","ETHUSD",1763274972550,0.9539,3214.0,3213.9,4.42936051]
["bitfinex","ETHUSD",1763274973256,0.9539,3214.0,3213.9,2.68316002]
["bitfinex","ETHUSD",1763274973618,0.9539,3214.0,3213.9,2.71427486]
["bitfinex","ETHUSD",1763274974231,0.9539,3214.0,3213.9,5.7946445]
["bitfinex","ETHUSD",1763274974429,0.001,3214.1,3213.9,8.43658812]
["bitfinex","ETHUSD",1763274974627,0.001,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1763274974864,0.001,3214.1,3213.9,7.49962859]
["bitfinex","ETHUSD",1763274975012,0.001,3214.1,3214.0,0.4924]
["bitfinex","ETHUSD",1763274975524,0.4837,3214.1,3214.0,0.4924]
["bitfinex","ETHUSD",1763274975962,0.4837,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1763274975963,0.9751,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1763274976116,0.4827,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1763274976324,0.9741,3214.0,3213.9,0.4857]
["bitfinex","ETHUSD",1763274976862,0.9741,3214.0,3213.9,2.23190049]
["bitfinex","ETHUSD",1763274977019,0.9741,3214.0,3213.9,0.4857]
["bitfinex","ETHUSD",1763274977338,0.9741,3214.0,3213.9,2.23190049]
["bitfinex","ETHUSD",1763274979052,0.9741,3214.0,3213.9,0.4857]
["bitfinex","ETHUSD",1763274982366,0.4827,3214.0,3213.9,0.4857]
["bitfinex","ETHUSD",1763274982865,0.001,3214.1,3213.9,2.23190049]
["bitfinex","ETHUSD",1763274983166,0.4924,3214.1,3214.0,0.03111387]
["bitfinex","ETHUSD",1763274983470,0.4827,3214.0,3213.9,1.74820049]
["bitfinex","ETHUSD",1763274983866,0.9741,3214.0,3213.9,1.74820049]
["bitfinex","ETHUSD",1763274984046,0.9741,3214.0,3213.9,2.24060049]
["bitfinex","ETHUSD",1763274986876,0.9741,3214.0,3213.9,2.13110681]
["bitfinex","ETHUSD",1763274987275,0.001,3214.1,3213.9,5.24459129]
["bitfinex","ETHUSD",1763274987478,0.001,3214.1,3214.0,0.03311387]
["bitfinex","ETHUSD",1763274987844,0.001,3214.1,3214.0,0.52451387]
["bitfinex","ETHUSD",1763274988375,0.001,3214.1,3214.0,3.63590154]
["bitfinex","ETHUSD",1763274990443,0.001,3214.1,3214.0,4.73852847]
["bitfinex","ETHUSD",1763274990643,0.001,3214.1,3214.0,5.75136516]
["bitfinex","ETHUSD",1763274990840,0.001,3214.1,3214.0,6.15686916]
["bitfinex","ETHUSD",1763274991076,0.001,3214.1,3214.0,9.98886916]
["bitfinex","ETHUSD",1763274992304,0.001,3214.3,3214.1,1.5392448]
["bitfinex","ETHUSD",1763274992479,0.001,3214.5,3214.3,0.405504]
["bitfinex","ETHUSD",1763274992644,0.001,3214.5,3214.4,2.24863189]
["bitfinex","ETHUSD",1763274992849,0.001,3214.5,3214.4,2.37523995]
["bitfinex","ETHUSD",1763274993878,0.001,3214.5,3214.4,6.61998124]
["bitfinex","ETHUSD",1763274994098,0.001,3214.5,3214.4,6.61798124]
["bitfinex","ETHUSD",1763274996473,0.001,3214.5,3214.4,6.61998124]
["bitfinex","ETHUSD",1763274996781,0.001,3215.2,3214.7,0.002]
["bitfinex","ETHUSD",1763274996990,0.001,3215.2,3214.9,2.04421081]
["bitfinex","ETHUSD",1763274997282,0.001,3215.2,3214.9,2.36200597]
["bitfinex","ETHUSD",1763274997486,0.001,3215.2,3214.9,2.48658842]
["bitfinex","ETHUSD",1763274997686,0.4558,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1763274997687,0.001,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1763274997890,0.001,3215.6,3215.5,2.04421081]
["bitfinex","ETHUSD",1763274998051,0.001,3215.6,3215.5,2.24863189]
["bitfinex","ETHUSD",1763274998252,0.9242,3215.6,3215.5,0.20442108]
["bitfinex","ETHUSD",1763274998488,0.9242,3215.6,3215.5,0.12458691]
["bitfinex","ETHUSD",1763274998664,0.001,3215.6,3215.5,0.12458691]
["bitfinex","ETHUSD",1763274998868,0.001,3215.6,3215.5,4.77376795]
["bitfinex","ETHUSD",1763274999069,0.001,3215.6,3215.5,4.77576795]
["bitfinex","ETHUSD",1763274999699,0.002,3215.9,3215.6,1.1337408]
["bitfinex","ETHUSD",1763275000002,0.002,3215.9,3215.6,3.72668884]
["bitfinex","ETHUSD",1763275000710,0.002,3215.9,3215.6,6.83652837]
["bitfinex","ETHUSD",1763275002715,0.002,3215.9,3215.6,7.36659581]
["bitfinex","ETHUSD",1763275003363,0.002,3215.9,3215.6,11.19659581]
["bitfinex","ETHUSD",1763275004020,0.002,3215.9,3215.6,11.19459581]
["bitfinex","ETHUSD",1763275004977,0.4704,3215.7,3215.6,11.19259581]
["bitfinex","ETHUSD",1763275005302,0.4704,3215.7,3215.6,10.78709181]
["bitfinex","ETHUSD",1763275005609,0.4704,3215.7,3215.6,3.83]
["bitfinex","ETHUSD",1763275005610,0.9252,3215.7,3215.6,3.83]
["bitfinex","ETHUSD",1763275006086,0.9252,3215.7,3215.6,4.9637408]
["bitfinex","ETHUSD",1763275006605,0.9252,3215.7,3215.6,1.1337408]
["bitfinex","ETHUSD",1763275006805,0.9252,3215.7,3215.3,1.63670681]
["bitfinex","ETHUSD",1763275007019,0.4684,3215.4,3215.3,1.63670681]
["bitfinex","ETHUSD",1763275007418,0.9232,3215.4,3215.3,1.63670681]
["bitfinex","ETHUSD",1763275007920,0.9232,3215.4,3215.3,2.77044761]
["bitfinex","ETHUSD",1763275008215,0.9232,3215.4,3215.3,1.63670681]
["bitfinex","ETHUSD",1763275010583,0.9252,3215.4,3215.3,1.63670681]
["bitfinex","ETHUSD",1763275013224,0.9252,3215.4,3215.3,0.27343681]
["bitfinex","ETHUSD",1763275018596,0.9252,3215.4,3215.3,1.1337408]
["bitfinex","ETHUSD",1763275021036,0.4704,3215.4,3215.3,4.24387049]
["bitfinex","ETHUSD",1763275021223,0.002,3215.4,3215.3,4.83192822]
["bitfinex","ETHUSD",1763275021747,0.002,3215.4,3215.3,4.83392822]
["bitfinex","ETHUSD",1763275022326,0.002,3215.4,3215.3,4.83192822]
["bitfinex","ETHUSD",1763275023143,0.4704,3215.4,3215.3,4.83192822]
["bitfinex","ETHUSD",1763275023448,0.9252,3215.4,3215.3,1.1337408]
["bitfinex","ETHUSD",1763275024940,0.9252,3215.4,3215.3,4.24387049]
["bitfinex","ETHUSD",1763275025124,0.002,3215.4,3215.3,4.24587049]
["bitfinex","ETHUSD",1763275025740,0.002,3215.4,3215.3,4.24387049]
["bitfinex","ETHUSD",1763275027096,0.9236,3215.4,3215.3,4.24387049]
["bitfinex","ETHUSD",1763275027437,0.4635,3215.4,3215.3,5.18999065]
["bitfinex","ETHUSD",1763275028642,0.002,3215.4,3215.3,5.19199065]
["bitfinex","ETHUSD",1763275029742,0.4635,3215.4,3215.3,5.19199065]
["bitfinex","ETHUSD",1763275030558,0.002,3215.4,3215.3,5.19199065]
["bitfinex","ETHUSD",1763275030960,0.4635,3215.4,3215.3,5.19199065]
["bitfinex","ETHUSD",1763275031140,0.9236,3215.4,3215.3,5.19199065]
["bitfinex","ETHUSD",1763275033474,0.9259,3215.4,3215.3,5.19199065]
["bitfinex","ETHUSD",1763275033773,0.9259,3215.4,3215.3,1.1357408]
["bitfinex","ETHUSD",1763275034372,0.9259,3215.4,3215.3,4.24587049]
["bitfinex","ETHUSD",1763275039277,0.9259,3215.4,3215.3,1.1357408]
["bitfinex","ETHUSD",1763275039443,0.9259,3215.4,3215.3,4.24587049]
["bitfinex","ETHUSD",1763275039845,0.9259,3215.4,3215.3,1.1357408]
["bitfinex","ETHUSD",1763275041677,0.9259,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1763275052310,5.54885368,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1763275052491,5.54885368,3215.4,3214.4,0.001]
["bitfinex","ETHUSD",1763275052492,0.6766,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763275052690,0.485,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275053201,0.9474,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275055913,2.69200644,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275056072,3.15482773,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275056493,1.41022129,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275058576,3.15482773,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275059292,1.41022129,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275060043,3.15482773,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275061137,4.28856853,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763275061511,4.28856853,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1763275061728,2.21540644,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275062229,2.69580644,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275064422,4.44041288,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275066126,5.57415368,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275068527,5.86377593,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275068753,6.46262393,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275068959,6.86812793,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275069277,6.99283856,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275075823,6.58733456,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275075988,2.37456305,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275076169,2.0849408,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275077376,2.37485155,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275078661,2.86310692,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275079401,4.60771336,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763275079709,1.1337408,3214.0,3213.7,0.001]
["bitfinex","ETHUSD",1763275079864,4.11945799,3214.0,3213.7,0.001]
["bitfinex","ETHUSD",1763275080065,5.27745368,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275080283,5.56736443,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275080485,6.04776443,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275080765,6.66501194,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275081972,3.17579906,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275082178,4.30315799,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275083688,4.30434006,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275084361,6.0489465,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275084562,6.4544505,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275084973,6.5791724,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275085177,7.23708964,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275085905,4.9622573,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275087023,1.42483362,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275087323,0.29109282,3213.8,3213.7,0.012]
["bitfinex","ETHUSD",1763275089659,4.9371057,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275089929,6.4763505,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763275090231,1.5392448,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275090386,2.79103762,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275091017,4.83609205,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275093109,4.83671062,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275096285,0.29171139,3213.7,3213.6,0.013]
["bitfinex","ETHUSD",1763275096719,1.20711139,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275096903,3.25216582,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275097223,3.70892648,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275097584,4.84266728,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275100724,5.24817128,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275101808,4.84266728,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275102827,2.33851285,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275102998,2.79761285,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275105155,2.33851285,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275105356,2.33851285,3213.7,3213.6,0.013]
["bitfinex","ETHUSD",1763275105357,0.29171139,3213.7,3213.6,0.013]
["bitfinex","ETHUSD",1763275105821,0.29171139,3213.7,3213.6,0.025]
["bitfinex","ETHUSD",1763275106967,0.29171139,3213.8,3213.6,0.025]
["bitfinex","ETHUSD",1763275107131,0.002,3213.9,3213.7,0.012]
["bitfinex","ETHUSD",1763275107323,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275107525,0.29356876,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275109557,0.002,3213.9,3213.8,0.024]
["bitfinex","ETHUSD",1763275109760,0.002,3213.9,3213.8,0.15068886]
["bitfinex","ETHUSD",1763275109955,0.002,3213.9,3213.8,0.47703384]
["bitfinex","ETHUSD",1763275110520,0.002,3213.9,3213.8,0.13868886]
["bitfinex","ETHUSD",1763275110974,0.002,3213.9,3213.8,0.15068886]
["bitfinex","ETHUSD",1763275111854,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275112031,0.002,3213.9,3213.7,0.1246807]
["bitfinex","ETHUSD",1763275112243,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275112861,0.002,3213.9,3213.8,0.024]
["bitfinex","ETHUSD",1763275113267,0.002,3213.9,3213.8,0.35014184]
["bitfinex","ETHUSD",1763275113463,0.002,3213.9,3213.8,0.024]
["bitfinex","ETHUSD",1763275115773,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275116010,0.002,3213.9,3213.8,0.13667409]
["bitfinex","ETHUSD",1763275118061,0.002,3213.9,3213.8,0.14867409]
["bitfinex","ETHUSD",1763275121268,0.002,3213.9,3213.8,0.13667409]
["bitfinex","ETHUSD",1763275121470,0.463,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275121664,0.9237,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275122203,0.6544,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275122505,0.461,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275123522,0.4607,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763275124006,0.461,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275125012,0.6541,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275127316,0.461,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275127926,0.9217,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275129491,0.6541,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275129719,0.461,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275130027,0.9217,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275132420,1.21297923,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275134894,2.8510594,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275135096,0.75227923,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275135412,1.12343086,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275137394,1.58413086,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275142033,0.29127923,3213.7,3213.6,0.013]
["bitfinex","ETHUSD",1763275142346,0.002,3213.9,3213.6,0.025]
["bitfinex","ETHUSD",1763275142648,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275143153,0.002,3213.9,3213.8,0.024]
["bitfinex","ETHUSD",1763275143509,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275146212,0.002,3213.9,3213.8,0.024]
["bitfinex","ETHUSD",1763275146417,0.002,3213.9,3213.8,0.19030802]
["bitfinex","ETHUSD",1763275146613,0.002,3213.9,3213.8,0.024]
["bitfinex","ETHUSD",1763275147843,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275148421,0.002,3213.9,3213.8,0.024]
["bitfinex","ETHUSD",1763275150148,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275153964,2.81788017,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275154167,0.4985,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275154565,0.9909,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275154943,0.002,3213.9,3213.6,0.013]
["bitfinex","ETHUSD",1763275155347,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275155671,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275156372,0.4944,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275157270,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275161174,0.4944,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275161476,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275163578,0.002,3213.9,3213.8,0.024]
["bitfinex","ETHUSD",1763275163747,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275164898,0.002,3213.9,3213.8,4.77366147]
["bitfinex","ETHUSD",1763275165098,0.002,3213.9,3213.8,5.86090772]
["bitfinex","ETHUSD",1763275165414,0.002,3213.9,3213.8,6.99464852]
["bitfinex","ETHUSD",1763275167420,0.002,3213.9,3213.8,7.40015252]
["bitfinex","ETHUSD",1763275167924,0.002,3213.9,3213.8,5.75007235]
["bitfinex","ETHUSD",1763275168113,0.002,3213.9,3213.8,2.23298705]
["bitfinex","ETHUSD",1763275168304,0.002,3213.9,3213.8,5.34456835]
["bitfinex","ETHUSD",1763275168629,0.002,3213.9,3213.8,5.35656835]
["bitfinex","ETHUSD",1763275169380,0.002,3213.9,3213.8,2.23298705]
["bitfinex","ETHUSD",1763275169610,0.002,3213.9,3213.8,4.55281946]
["bitfinex","ETHUSD",1763275169805,0.002,3213.9,3213.8,1.44123816]
["bitfinex","ETHUSD",1763275170219,0.002,3213.9,3213.8,4.55281946]
["bitfinex","ETHUSD",1763275170538,0.002,3213.9,3213.8,4.59593527]
["bitfinex","ETHUSD",1763275170697,0.002,3213.9,3213.8,4.56481946]
["bitfinex","ETHUSD",1763275170882,0.002,3213.9,3213.8,7.27315322]
["bitfinex","ETHUSD",1763275171083,0.002,3213.9,3213.8,7.24203741]
["bitfinex","ETHUSD",1763275175432,0.002,3213.9,3213.8,4.13045611]
["bitfinex","ETHUSD",1763275176050,0.002,3213.9,3213.8,4.11845611]
["bitfinex","ETHUSD",1763275176248,0.4723,3213.9,3213.8,0.29549736]
["bitfinex","ETHUSD",1763275176547,1.1566,3213.9,3213.8,0.29549736]
["bitfinex","ETHUSD",1763275176749,0.6637,3213.9,3213.8,0.29549736]
["bitfinex","ETHUSD",1763275177252,0.6637,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275177859,1.1566,3213.9,3213.7,0.6637]
["bitfinex","ETHUSD",1763275178327,0.4703,3213.8,3213.7,0.6637]
["bitfinex","ETHUSD",1763275178717,0.9632,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763275179046,0.4703,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275179244,0.9632,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275180662,0.4703,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275180862,0.002,3213.9,3213.6,0.013]
["bitfinex","ETHUSD",1763275181365,0.4949,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275184937,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275185266,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275185674,0.002,3213.9,3213.7,1.74566018]
["bitfinex","ETHUSD",1763275186250,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275186649,0.002,3213.9,3213.7,0.5051932]
["bitfinex","ETHUSD",1763275187885,0.002,3213.9,3213.6,1.74666018]
["bitfinex","ETHUSD",1763275190174,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275190360,0.4949,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275191590,0.4703,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275192091,0.9632,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275196161,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275197671,0.4949,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275198802,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275199014,0.002,3213.9,3213.8,0.012]
["bitfinex","ETHUSD",1763275199487,0.002,3213.9,3213.6,1.74666018]
["bitfinex","ETHUSD",1763275199790,0.002,3213.9,3213.6,2.24638686]
["bitfinex","ETHUSD",1763275200754,0.002,3213.9,3213.6,0.50072668]
["bitfinex","ETHUSD",1763275200958,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275201382,0.4949,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275202272,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275202570,0.4703,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275202987,0.4929,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763275204167,0.002,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763275204378,0.002,3213.9,3213.6,0.49952723]
["bitfinex","ETHUSD",1763275204874,0.4621,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275205274,0.9376,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275205969,0.4621,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275206370,0.9376,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275207363,2.97514812,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275207570,3.44742895,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275211803,1.70176877,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275219093,1.70376877,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275221249,0.002,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275221382,0.4657,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275222212,0.9501,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275225305,1.24129733,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275231939,0.75689733,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275232141,0.29319733,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275232330,0.75689733,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275232539,1.24129733,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275232748,1.54019308,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275235157,1.05579308,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275235360,1.24939733,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275237525,0.75689733,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275238240,1.24939733,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763275243875,0.29319733,3213.7,3213.6,0.013]
["bitfinex","ETHUSD",1763275244367,0.002,3213.7,3213.6,0.025]
["bitfinex","ETHUSD",1763275244671,0.002,3213.7,3213.6,3.59646273]
["bitfinex","ETHUSD",1763275245032,0.002,3213.7,3213.6,0.48468778]
["bitfinex","ETHUSD",1763275245576,0.002,3213.7,3213.6,0.31819733]
["bitfinex","ETHUSD",1763275246138,0.002,3213.7,3213.6,0.30619733]
["bitfinex","ETHUSD",1763275246446,0.002,3213.7,3213.6,0.31819733]
["bitfinex","ETHUSD",1763275249387,0.002,3213.7,3213.6,3.42997228]
["bitfinex","ETHUSD",1763275249585,0.002,3213.9,3213.7,1.1337408]
["bitfinex","ETHUSD",1763275249772,0.002,3213.9,3213.8,1.66190455]
["bitfinex","ETHUSD",1763275250296,0.002,3213.9,3213.8,1.78655494]
["bitfinex","ETHUSD",1763275251574,0.002,3213.9,3213.8,4.89813624]
["bitfinex","ETHUSD",1763275254205,0.002,3213.9,3213.8,6.03187704]
["bitfinex","ETHUSD",1763275254404,0.002,3213.9,3213.8,7.44308567]
["bitfinex","ETHUSD",1763275254602,0.002,3214.1,3214.0,1.63790455]
["bitfinex","ETHUSD",1763275254801,0.002,3214.1,3214.0,1.66190455]
["bitfinex","ETHUSD",1763275255218,0.002,3214.1,3214.0,1.78654329]
["bitfinex","ETHUSD",1763275256219,0.002,3214.1,3214.0,4.89793096]
["bitfinex","ETHUSD",1763275256422,0.002,3214.1,3214.0,6.93318364]
["bitfinex","ETHUSD",1763275263129,0.002,3214.1,3214.0,7.33868764]
["bitfinex","ETHUSD",1763275269636,0.002,3214.4,3214.2,0.405504]
["bitfinex","ETHUSD",1763275269798,0.002,3214.4,3214.3,1.68101552]
["bitfinex","ETHUSD",1763275270146,0.002,3214.4,3214.3,1.69301552]
["bitfinex","ETHUSD",1763275270348,0.002,3214.4,3214.3,3.27459313]
["bitfinex","ETHUSD",1763275272921,0.002,3214.4,3214.3,6.38569041]
["bitfinex","ETHUSD",1763275273119,0.002,3214.4,3214.3,6.35457944]
["bitfinex","ETHUSD",1763275278772,0.002,3215.0,3214.4,1.5632448]
["bitfinex","ETHUSD",1763275278955,0.002,3215.0,3214.5,2.08651758]
["bitfinex","ETHUSD",1763275279163,0.002,3215.0,3214.5,4.22248736]
["bitfinex","ETHUSD",1763275279883,0.002,3215.0,3214.5,7.45799059]
["bitfinex","ETHUSD",1763275280042,0.002,3215.0,3214.5,7.42688156]
["bitfinex","ETHUSD",1763275281976,0.002,3215.0,3214.9,1.5392448]
["bitfinex","ETHUSD",1763275282278,0.002,3215.4,3214.9,3.18914935]
["bitfinex","ETHUSD",1763275282479,0.002,3215.4,3215.0,0.024]
["bitfinex","ETHUSD",1763275282975,0.002,3215.4,3215.0,1.68781871]
["bitfinex","ETHUSD",1763275284579,0.002,3215.4,3215.0,4.79823861]
["bitfinex","ETHUSD",1763275284750,0.002,3215.4,3215.0,6.06396577]
["bitfinex","ETHUSD",1763275289344,0.4697,3215.4,3215.0,6.03996577]
["bitfinex","ETHUSD",1763275289548,0.4697,3215.4,3215.0,7.67787032]
["bitfinex","ETHUSD",1763275289764,0.486,3215.1,3215.0,7.27236632]
["bitfinex","ETHUSD",1763275289972,0.9537,3215.1,3215.0,7.27236632]
["bitfinex","ETHUSD",1763275290252,0.9537,3215.1,3215.0,7.67787032]
["bitfinex","ETHUSD",1763275292649,0.9537,3215.1,3215.0,7.27236632]
["bitfinex","ETHUSD",1763275292855,0.9537,3215.1,3215.0,9.12300199]
["bitfinex","ETHUSD",1763275295892,0.002,3215.1,3215.0,9.13500199]
["bitfinex","ETHUSD",1763275296754,0.002,3215.1,3215.0,9.12300199]
["bitfinex","ETHUSD",1763275296958,0.9668,3215.1,3215.0,9.12300199]
["bitfinex","ETHUSD",1763275300707,0.9668,3215.1,3215.0,7.37873188]
["bitfinex","ETHUSD",1763275300908,0.9668,3215.1,3215.0,1.86884402]
["bitfinex","ETHUSD",1763275301106,0.9668,3215.1,3215.0,6.11300472]
["bitfinex","ETHUSD",1763275303110,0.9668,3215.1,3215.0,0.12457391]
["bitfinex","ETHUSD",1763275303914,0.9668,3215.1,3214.6,1.1337408]
["bitfinex","ETHUSD",1763275304079,0.4925,3215.0,3214.6,1.1337408]
["bitfinex","ETHUSD",1763275304410,0.6549,3214.7,3214.6,4.2445337]
["bitfinex","ETHUSD",1763275304797,0.6751,3215.0,3214.7,1.1337408]
["bitfinex","ETHUSD",1763275305209,0.4925,3214.9,3214.8,4.24435421]
["bitfinex","ETHUSD",1763275305610,0.002,3215.1,3214.8,10.85550784]
["bitfinex","ETHUSD",1763275305922,0.002,3215.1,3215.0,1.74427011]
["bitfinex","ETHUSD",1763275306122,0.002,3215.1,3214.8,2.87801091]
["bitfinex","ETHUSD",1763275306327,0.6549,3214.9,3214.8,2.87801091]
["bitfinex","ETHUSD",1763275306697,1.1474,3214.9,3214.8,4.62228102]
["bitfinex","ETHUSD",1763275306904,0.002,3215.1,3214.8,5.42668557]
["bitfinex","ETHUSD",1763275307127,0.002,3215.1,3215.0,1.74427011]
["bitfinex","ETHUSD",1763275307424,0.002,3215.1,3215.0,1.7753743]
["bitfinex","ETHUSD",1763275307625,0.9668,3215.1,3215.0,1.7753743]
["bitfinex","ETHUSD",1763275307835,0.9668,3215.1,3215.0,1.74427011]
["bitfinex","ETHUSD",1763275308539,0.9668,3215.1,3214.9,1.74427011]
["bitfinex","ETHUSD",1763275308838,0.9668,3215.1,3214.9,2.34313173]
["bitfinex","ETHUSD",1763275308839,0.4723,3215.0,3214.9,2.34313173]
["bitfinex","ETHUSD",1763275309539,0.4723,3215.0,3214.9,5.45364838]
["bitfinex","ETHUSD",1763275312138,0.9648,3215.0,3214.8,2.87801091]
["bitfinex","ETHUSD",1763275312317,0.6549,3214.9,3214.8,1.1337408]
["bitfinex","ETHUSD",1763275312643,1.1474,3214.9,3214.8,1.1337408]
["bitfinex","ETHUSD",1763275313026,1.1474,3214.9,3214.8,4.24435421]
["bitfinex","ETHUSD",1763275313560,1.1474,3214.9,3214.8,1.1337408]
["bitfinex","ETHUSD",1763275314042,1.1474,3214.9,3214.7,4.85493708]
["bitfinex","ETHUSD",1763275314339,0.9648,3214.8,3214.7,5.98867788]
["bitfinex","ETHUSD",1763275315452,0.9648,3214.8,3214.7,2.87801091]
["bitfinex","ETHUSD",1763275318547,0.9648,3214.8,3214.7,1.1337408]
["bitfinex","ETHUSD",1763275320356,0.9648,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1763275320525,0.4723,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275320946,0.1826,3214.9,3214.5,0.61200601]
["bitfinex","ETHUSD",1763275321157,0.6751,3214.9,3214.8,1.74427011]
["bitfinex","ETHUSD",1763275321385,1.1474,3214.9,3214.8,1.74427011]
["bitfinex","ETHUSD",1763275321668,1.1474,3214.9,3214.5,1.74527011]
["bitfinex","ETHUSD",1763275321871,0.4723,3214.6,3214.5,1.74527011]
["bitfinex","ETHUSD",1763275322054,0.4723,3214.6,3214.5,2.65537779]
["bitfinex","ETHUSD",1763275322226,0.9648,3214.6,3214.5,2.65537779]
["bitfinex","ETHUSD",1763275322428,0.9648,3214.6,3214.5,6.9000223]
["bitfinex","ETHUSD",1763275326940,0.9648,3214.6,3214.5,4.24564451]
["bitfinex","ETHUSD",1763275327954,0.9648,3214.6,3214.5,3.11190371]
["bitfinex","ETHUSD",1763275328868,0.1826,3214.9,3214.5,6.23480742]
["bitfinex","ETHUSD",1763275329163,0.6666,3214.9,3214.8,1.74427011]
["bitfinex","ETHUSD",1763275329764,0.002,3215.0,3214.8,3.48854022]
["bitfinex","ETHUSD",1763275329962,0.486,3215.0,3214.9,0.34885402]
["bitfinex","ETHUSD",1763275330633,0.9639,3215.0,3214.9,3.45937067]
["bitfinex","ETHUSD",1763275334883,0.9639,3215.0,3214.9,0.34885402]
["bitfinex","ETHUSD",1763275335466,0.9639,3215.0,3214.9,3.45937067]
["bitfinex","ETHUSD",1763275335871,0.4799,3215.0,3214.9,3.45937067]
["bitfinex","ETHUSD",1763275336441,0.002,3215.0,3214.9,3.47137067]
["bitfinex","ETHUSD",1763275336980,0.002,3215.0,3214.9,3.45937067]
["bitfinex","ETHUSD",1763275341283,0.4768,3215.0,3214.9,3.45937067]
["bitfinex","ETHUSD",1763275343761,0.9502,3215.0,3214.9,0.34885402]
["bitfinex","ETHUSD",1763275343961,0.9502,3215.0,3214.9,3.45937067]
["bitfinex","ETHUSD",1763275345397,0.9502,3215.0,3214.8,6.59910318]
["bitfinex","ETHUSD",1763275345599,1.1373,3214.9,3214.8,4.85483307]
["bitfinex","ETHUSD",1763275345798,1.1337408,3216.3,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275346093,1.74427011,3215.9,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275346281,0.2767,3215.4,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275348602,0.5472,3215.4,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275350573,0.2767,3215.4,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275352860,0.2767,3215.9,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275353118,0.29179521,3215.8,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275353277,0.29179521,3215.7,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275353476,0.2767,3215.8,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275354304,0.29180903,3215.7,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275354612,0.2767,3215.8,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275354771,0.29180903,3215.7,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275354975,0.2767,3215.8,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275355287,0.56850903,3215.7,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275355486,0.2705,3215.4,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275358813,0.5472,3215.4,3215.3,0.09999999]
["bitfinex","ETHUSD",1763275359213,0.5472,3215.4,3215.2,3.83]
["bitfinex","ETHUSD",1763275359404,0.5472,3215.3,3215.2,3.83]
["bitfinex","ETHUSD",1763275360133,0.2705,3215.3,3215.2,3.83]
["bitfinex","ETHUSD",1763275360431,0.2705,3215.3,3215.2,4.223]
["bitfinex","ETHUSD",1763275361234,0.2705,3215.3,3215.2,0.393]
["bitfinex","ETHUSD",1763275361426,0.2705,3215.3,3215.1,0.09999999]
["bitfinex","ETHUSD",1763275363933,0.2767,3215.5,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275364446,0.5473,3215.5,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275365152,0.5473,3215.5,3215.4,1.0346362]
["bitfinex","ETHUSD",1763275365618,0.5473,3215.5,3215.4,0.93463621]
["bitfinex","ETHUSD",1763275365822,0.5473,3215.5,3215.4,0.9754162]
["bitfinex","ETHUSD",1763275368340,0.5473,3215.5,3215.4,0.87541621]
["bitfinex","ETHUSD",1763275368545,0.5473,3215.5,3215.4,0.9754162]
["bitfinex","ETHUSD",1763275371450,0.83939918,3215.5,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275373865,0.83939918,3215.5,3215.3,0.93465659]
["bitfinex","ETHUSD",1763275374020,0.5472,3215.4,3215.3,0.93465659]
["bitfinex","ETHUSD",1763275374348,0.2705,3215.4,3215.3,0.93465659]
["bitfinex","ETHUSD",1763275374517,0.5472,3215.4,3215.3,0.93465659]
["bitfinex","ETHUSD",1763275383651,0.5472,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763275383834,0.2767,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763275384031,0.2767,3215.4,3215.1,0.93465659]
["bitfinex","ETHUSD",1763275384237,0.2705,3215.2,3215.1,0.93465659]
["bitfinex","ETHUSD",1763275384847,0.002,3215.5,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275387090,0.002,3215.5,3215.4,0.58795277]
["bitfinex","ETHUSD",1763275387768,0.002,3215.5,3215.4,0.48795278]
["bitfinex","ETHUSD",1763275387769,0.2725,3215.5,3215.4,0.48795278]
["bitfinex","ETHUSD",1763275388379,0.5492,3215.5,3215.4,0.48795278]
["bitfinex","ETHUSD",1763275388889,0.002,3215.5,3215.4,3.15581731]
["bitfinex","ETHUSD",1763275389045,0.002,3215.5,3215.4,3.80197919]
["bitfinex","ETHUSD",1763275389562,0.002,3215.5,3215.4,6.91201215]
["bitfinex","ETHUSD",1763275390750,0.002,3215.5,3215.4,3.80197919]
["bitfinex","ETHUSD",1763275391066,0.002,3215.5,3215.4,1.69431465]
["bitfinex","ETHUSD",1763275391273,0.002,3215.5,3215.4,1.04815277]
["bitfinex","ETHUSD",1763275391784,0.002,3215.5,3215.4,0.58795277]
["bitfinex","ETHUSD",1763275391958,0.5492,3215.5,3215.4,0.48795278]
["bitfinex","ETHUSD",1763275392151,0.5492,3215.5,3215.4,0.58795277]
["bitfinex","ETHUSD",1763275392686,0.5492,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763275392925,0.0027,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763275393254,0.2794,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763275396375,0.0027,3215.1,3215.0,0.10099999]
["bitfinex","ETHUSD",1763275396885,0.0027,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763275397288,2.61189011,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763275397582,0.4063,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1763275397784,1.63536454,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275397992,2.19748611,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275398193,3.60792691,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275398493,2.47418611,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275398697,2.8488188,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275399580,2.84830625,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275403769,1.21294171,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275404064,2.47367356,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275406124,2.18256454,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275406292,3.80441914,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275409727,4.09456071,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275410130,4.50006471,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275410330,5.37622832,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275410833,5.50093273,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275412316,5.1010844,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275416206,4.6129706,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275416918,6.47149814,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275417115,4.4478521,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275417321,6.19479814,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275417638,4.7245521,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275419746,5.21269238,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275420309,4.53048838,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275420533,4.40578397,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275420714,3.00154317,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275420915,0.77828185,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275421248,3.92946869,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275421454,3.44132841,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275422438,5.46497445,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275422609,3.71802841,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275422807,4.27836586,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275425569,4.00166586,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275425767,5.7486119,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275426064,6.0253119,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275426477,6.4308159,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275432589,6.1541159,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275432960,6.4308159,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275439313,6.1541159,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275442118,6.86974756,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275443185,6.1541159,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275443727,5.8836159,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275443930,3.73116586,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275444096,4.13666986,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275444729,4.62481608,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275445303,0.29014157,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275445507,2.03708761,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275445717,0.29014157,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275446301,2.03708761,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275446714,2.03879077,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275448726,0.29184473,3214.6,3214.5,0.9349]
["bitfinex","ETHUSD",1763275453242,0.002,3214.7,3214.5,0.9349]
["bitfinex","ETHUSD",1763275453442,0.002,3214.7,3214.6,0.9471]
["bitfinex","ETHUSD",1763275453720,0.29342765,3214.7,3214.6,0.9471]
["bitfinex","ETHUSD",1763275453945,0.002,3214.7,3214.6,1.04709999]
["bitfinex","ETHUSD",1763275454115,0.002,3214.7,3214.6,1.5012992]
["bitfinex","ETHUSD",1763275454654,0.002,3214.7,3214.6,1.04709999]
["bitfinex","ETHUSD",1763275465471,0.002,3214.7,3214.6,2.79404603]
["bitfinex","ETHUSD",1763275465666,0.002,3214.7,3214.6,1.04709999]
["bitfinex","ETHUSD",1763275467352,0.002,3214.7,3214.6,0.9471]
["bitfinex","ETHUSD",1763275468459,0.002,3214.7,3214.6,0.4679]
["bitfinex","ETHUSD",1763275468694,0.002,3214.7,3214.6,0.9471]
["bitfinex","ETHUSD",1763275472167,0.002,3214.7,3214.6,0.4978]
["bitfinex","ETHUSD",1763275472483,0.002,3214.7,3214.6,0.977]
["bitfinex","ETHUSD",1763275473082,0.002,3214.7,3214.6,0.4978]
["bitfinex","ETHUSD",1763275473488,0.002,3214.7,3214.6,0.977]
["bitfinex","ETHUSD",1763275475951,2.04052461,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1763275476155,1.74894604,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1763275476590,0.002,3214.7,3214.6,0.4507]
["bitfinex","ETHUSD",1763275476793,0.78169168,3214.7,3214.6,0.4507]
["bitfinex","ETHUSD",1763275477370,0.78169168,3214.7,3214.6,0.9371]
["bitfinex","ETHUSD",1763275483206,0.49005167,3214.7,3214.6,0.9371]
["bitfinex","ETHUSD",1763275483507,0.78206315,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1763275483709,0.29201148,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275483933,0.29201148,3214.6,3214.5,0.4874]
["bitfinex","ETHUSD",1763275484208,0.29201148,3214.6,3214.5,0.9381]
["bitfinex","ETHUSD",1763275485309,0.29201148,3214.6,3214.5,0.4517]
["bitfinex","ETHUSD",1763275486422,0.29201148,3214.6,3214.5,0.9381]
["bitfinex","ETHUSD",1763275488412,0.29201148,3214.6,3214.5,1.03809999]
["bitfinex","ETHUSD",1763275489116,0.29201148,3214.6,3214.5,0.9381]
["bitfinex","ETHUSD",1763275489521,0.29201148,3214.6,3214.5,1.03809999]
["bitfinex","ETHUSD",1763275489681,0.29201148,3214.6,3214.5,0.9381]
["bitfinex","ETHUSD",1763275490026,0.56871148,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275490582,0.83921148,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275490777,0.56871148,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275492282,0.29201148,3214.6,3214.5,0.4517]
["bitfinex","ETHUSD",1763275495116,0.29201148,3214.6,3214.5,0.9381]
["bitfinex","ETHUSD",1763275495480,0.29201148,3214.6,3214.5,0.4517]
["bitfinex","ETHUSD",1763275497316,0.29201148,3214.6,3214.5,0.9381]
["bitfinex","ETHUSD",1763275498881,0.29201148,3214.6,3214.5,0.4517]
["bitfinex","ETHUSD",1763275500144,0.29201148,3214.6,3214.5,0.9381]
["bitfinex","ETHUSD",1763275500360,0.56251148,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275500639,2.19308495,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275503712,2.68119491,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275505009,2.13399491,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275505220,2.13399491,3214.6,3214.5,0.4527]
["bitfinex","ETHUSD",1763275505436,2.13399491,3214.6,3214.5,0.9038]
["bitfinex","ETHUSD",1763275505621,2.13399491,3214.6,3214.5,0.4527]
["bitfinex","ETHUSD",1763275506051,2.13399491,3214.6,3214.5,0.9038]
["bitfinex","ETHUSD",1763275506222,0.78012144,3214.6,3214.5,0.9038]
["bitfinex","ETHUSD",1763275506423,0.77988842,3214.6,3214.5,0.9038]
["bitfinex","ETHUSD",1763275506814,0.29177846,3214.6,3214.5,0.9038]
["bitfinex","ETHUSD",1763275507260,0.002,3214.7,3214.5,1.00379999]
["bitfinex","ETHUSD",1763275507462,0.002,3214.7,3214.6,0.9028]
["bitfinex","ETHUSD",1763275507662,0.29376098,3214.7,3214.6,0.9028]
["bitfinex","ETHUSD",1763275509255,0.002,3214.7,3214.6,0.9028]
["bitfinex","ETHUSD",1763275509860,0.002,3214.7,3214.6,2.53961523]
["bitfinex","ETHUSD",1763275510043,0.002,3214.7,3214.6,1.16686152]
["bitfinex","ETHUSD",1763275510365,0.002,3214.7,3214.6,1.8066]
["bitfinex","ETHUSD",1763275511845,0.002,3214.7,3214.6,0.4517]
["bitfinex","ETHUSD",1763275512033,0.002,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1763275512443,1.92851456,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275512644,1.92851456,3214.6,3214.5,0.10099999]
["bitfinex","ETHUSD",1763275512645,0.29169933,3214.6,3214.5,0.10099999]
["bitfinex","ETHUSD",1763275513177,0.29169933,3214.6,3214.5,1.00379999]
["bitfinex","ETHUSD",1763275513376,0.29169933,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275513985,0.48475079,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275515284,0.29169933,3214.6,3214.5,0.4781]
["bitfinex","ETHUSD",1763275515491,0.29169933,3214.6,3214.5,0.9743]
["bitfinex","ETHUSD",1763275517589,0.29169933,3214.6,3214.5,0.4781]
["bitfinex","ETHUSD",1763275517754,0.29169933,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275518666,0.291732,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275522598,0.291732,3214.6,3214.5,0.9743]
["bitfinex","ETHUSD",1763275523969,0.291732,3214.6,3214.5,0.4781]
["bitfinex","ETHUSD",1763275532359,2.39210195,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275536566,0.291732,3214.6,3214.5,0.9635]
["bitfinex","ETHUSD",1763275547337,0.002,3214.7,3214.5,0.9635]
["bitfinex","ETHUSD",1763275547637,0.78025837,3214.6,3214.5,0.9635]
["bitfinex","ETHUSD",1763275550133,0.7802544,3214.6,3214.5,0.9635]
["bitfinex","ETHUSD",1763275556138,0.7802544,3214.6,3214.5,0.4977]
["bitfinex","ETHUSD",1763275556511,1.30358136,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275557210,1.03308136,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275559545,1.30368136,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275559846,0.81560878,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275562141,0.54500878,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275563470,1.03308565,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275563650,2.77910087,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275565113,2.52627391,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275565313,0.78025869,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763275566016,0.78025869,3214.6,3214.5,0.4928]
["bitfinex","ETHUSD",1763275566216,0.78028597,3214.6,3214.5,0.4928]
["bitfinex","ETHUSD",1763275567530,0.78028597,3214.6,3214.5,0.986]
["bitfinex","ETHUSD",1763275568382,0.78028597,3214.6,3214.5,1.08599999]
["bitfinex","ETHUSD",1763275568536,0.2922091,3214.6,3214.5,1.08599999]
["bitfinex","ETHUSD",1763275568865,0.2922091,3214.6,3214.5,1.42771292]
["bitfinex","ETHUSD",1763275569326,0.2922091,3214.6,3214.5,1.92091292]
["bitfinex","ETHUSD",1763275571061,0.2922091,3214.6,3214.5,2.02091291]
["bitfinex","ETHUSD",1763275571263,0.2922091,3214.6,3214.5,2.2231042]
["bitfinex","ETHUSD",1763275572061,0.78025219,3214.6,3214.5,2.2231042]
["bitfinex","ETHUSD",1763275572737,0.002,3214.7,3214.5,2.2231042]
["bitfinex","ETHUSD",1763275572937,0.002,3214.7,3214.6,0.985]
["bitfinex","ETHUSD",1763275573365,0.002,3214.7,3214.6,1.91987213]
["bitfinex","ETHUSD",1763275573541,0.002,3214.7,3214.6,2.31677999]
["bitfinex","ETHUSD",1763275573863,0.002,3214.7,3214.6,4.06279521]
["bitfinex","ETHUSD",1763275578674,0.002,3214.7,3214.6,7.17360215]
["bitfinex","ETHUSD",1763275578879,0.002,3214.7,3214.6,12.74961737]
["bitfinex","ETHUSD",1763275579166,0.002,3215.1,3215.0,0.09999999]
["bitfinex","ETHUSD",1763275579331,0.002,3215.1,3215.0,2.76441521]
["bitfinex","ETHUSD",1763275579536,0.002,3215.1,3215.0,3.21545825]
["bitfinex","ETHUSD",1763275579728,0.002,3215.1,3215.0,6.4504932]
["bitfinex","ETHUSD",1763275580563,0.002,3215.1,3215.0,8.19650842]
["bitfinex","ETHUSD",1763275580748,0.002,3215.1,3215.0,6.4504932]
["bitfinex","ETHUSD",1763275582242,0.002,3215.1,3215.0,8.19650842]
["bitfinex","ETHUSD",1763275583385,0.002,3215.4,3215.1,1.5392448]
["bitfinex","ETHUSD",1763275583555,0.002,3215.4,3215.3,5.36237123]
["bitfinex","ETHUSD",1763275583759,0.002,3215.4,3215.3,9.19237123]
["bitfinex","ETHUSD",1763275583950,0.002,3215.4,3215.3,9.78156454]
["bitfinex","ETHUSD",1763275584450,0.002,3215.4,3215.3,12.89169423]
["bitfinex","ETHUSD",1763275588473,0.002,3215.4,3215.3,9.78156454]
["bitfinex","ETHUSD",1763275588648,0.002,3215.4,3215.3,10.97297937]
["bitfinex","ETHUSD",1763275589992,0.002,3215.4,3215.3,14.08310906]
["bitfinex","ETHUSD",1763275590666,0.002,3215.4,3215.3,10.87297938]
["bitfinex","ETHUSD",1763275591854,0.002,3215.4,3215.3,14.08310906]
["bitfinex","ETHUSD",1763275592257,0.002,3215.4,3215.3,10.87297938]
["bitfinex","ETHUSD",1763275593281,0.002,3215.4,3215.3,9.22696415]
["bitfinex","ETHUSD",1763275594273,0.002,3215.4,3215.3,8.09322335]
["bitfinex","ETHUSD",1763275600725,0.002,3215.4,3215.3,4.0545933]
["bitfinex","ETHUSD",1763275601070,2.18538516,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1763275601192,1.77458516,3214.7,3214.6,0.12564456]
["bitfinex","ETHUSD",1763275601390,0.409,3214.7,3214.6,0.12564456]
["bitfinex","ETHUSD",1763275601735,0.6856,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275602448,0.409,3214.7,3214.6,0.10099999]
["bitfinex","ETHUSD",1763275603314,0.409,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275603840,0.6856,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275604402,0.409,3214.7,3214.6,0.10099999]
["bitfinex","ETHUSD",1763275604599,0.6856,3214.7,3214.6,0.10099999]
["bitfinex","ETHUSD",1763275605012,0.6856,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275605217,0.409,3214.7,3214.6,0.10099999]
["bitfinex","ETHUSD",1763275606026,0.6856,3214.7,3214.6,0.10099999]
["bitfinex","ETHUSD",1763275606453,0.6856,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275606651,0.409,3214.7,3214.6,0.10099999]
["bitfinex","ETHUSD",1763275607549,0.002,3215.4,3214.6,0.57389999]
["bitfinex","ETHUSD",1763275607550,0.1384,3215.1,3214.6,0.57389999]
["bitfinex","ETHUSD",1763275607730,0.31585852,3215.1,3214.6,0.57389999]
["bitfinex","ETHUSD",1763275607920,0.59255852,3215.1,3214.6,0.57389999]
["bitfinex","ETHUSD",1763275609454,0.2767,3214.7,3214.6,0.10099999]
["bitfinex","ETHUSD",1763275610920,2.18338516,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275611121,2.47384917,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275611326,3.85497489,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275612374,3.56451088,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275612579,1.92832572,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275612970,3.56451088,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275618889,3.29401088,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275619386,3.56451088,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275620404,0.31585852,3215.1,3214.6,0.4739]
["bitfinex","ETHUSD",1763275620559,0.1384,3215.1,3214.7,0.09999999]
["bitfinex","ETHUSD",1763275620964,0.4151,3215.1,3214.7,0.09999999]
["bitfinex","ETHUSD",1763275621162,0.2705,3214.8,3214.7,0.09999999]
["bitfinex","ETHUSD",1763275622090,0.1384,3215.1,3214.7,0.09999999]
["bitfinex","ETHUSD",1763275622391,0.4151,3215.1,3214.7,0.09999999]
["bitfinex","ETHUSD",1763275622594,1.63618516,3215.0,3214.7,0.09999999]
["bitfinex","ETHUSD",1763275622797,1.90668516,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763275622997,0.56079213,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275623160,0.83739213,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275623364,2.21849066,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275624604,2.62399466,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275629472,1.49025386,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275629769,3.12643902,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275633241,2.84983902,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275633404,3.98357982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275633744,4.26017982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275635122,2.35349466,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275635430,3.98967982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275635735,4.26017982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275636300,4.69911148,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275637103,4.42861148,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275637340,3.98967982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275638937,4.26017982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275640730,3.98967982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275641043,4.26017982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275642243,3.98967982,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763275645444,2.57923902,3214.7,3214.6,0.4546]
["bitfinex","ETHUSD",1763275645632,2.57923902,3214.7,3214.6,0.9058]
["bitfinex","ETHUSD",1763275645838,3.71297982,3214.7,3214.6,0.9058]
["bitfinex","ETHUSD",1763275646038,3.71297982,3214.7,3214.6,0.4546]
["bitfinex","ETHUSD",1763275648614,1.42393293,3214.7,3214.6,0.9058]
["bitfinex","ETHUSD",1763275653265,3.06011809,3214.7,3214.6,0.9058]
["bitfinex","ETHUSD",1763275653776,1.92637729,3214.7,3214.6,0.9058]
["bitfinex","ETHUSD",1763275655772,0.29019213,3214.7,3214.6,0.9058]
["bitfinex","ETHUSD",1763275657656,1.92637729,3214.7,3214.6,0.4546]
["bitfinex","ETHUSD",1763275658178,0.29019213,3214.7,3214.6,1.03239999]
["bitfinex","ETHUSD",1763275659451,0.77833413,3214.7,3214.6,1.03239999]
["bitfinex","ETHUSD",1763275660771,0.002,3215.3,3214.9,0.09999999]
["bitfinex","ETHUSD",1763275660956,0.002,3215.3,3215.2,0.6707]
["bitfinex","ETHUSD",1763275661295,0.29336327,3215.3,3215.2,0.6707]
["bitfinex","ETHUSD",1763275661492,0.29336327,3215.3,3215.2,1.1485]
["bitfinex","ETHUSD",1763275662898,2.0389242,3215.3,3215.2,1.1485]
["bitfinex","ETHUSD",1763275665868,0.29336327,3215.3,3215.2,1.1485]
["bitfinex","ETHUSD",1763275666067,0.002,3215.3,3215.2,1.1485]
["bitfinex","ETHUSD",1763275674949,0.002,3215.3,3215.2,1.24849999]
["bitfinex","ETHUSD",1763275684671,0.002,3215.3,3215.2,1.1485]
["bitfinex","ETHUSD",1763275684871,0.2725,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1763275685234,3.49112186,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275685463,4.05301677,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275686476,2.30745584,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275686931,0.29139491,3215.2,3215.1,1.03729999]
["bitfinex","ETHUSD",1763275687336,0.002,3215.3,3215.1,1.03729999]
["bitfinex","ETHUSD",1763275687636,0.002,3215.3,3215.2,0.9363]
["bitfinex","ETHUSD",1763275687868,0.29346692,3215.3,3215.2,0.9363]
["bitfinex","ETHUSD",1763275690093,0.002,3215.3,3215.2,4.42742186]
["bitfinex","ETHUSD",1763275690387,0.002,3215.3,3215.2,3.73919979]
["bitfinex","ETHUSD",1763275691042,0.002,3215.3,3215.2,2.97532785]
["bitfinex","ETHUSD",1763275691239,0.002,3215.3,3215.2,4.72088878]
["bitfinex","ETHUSD",1763275691574,0.002,3215.3,3215.2,7.8311152]
["bitfinex","ETHUSD",1763275691771,0.002,3215.5,3215.3,1.03629999]
["bitfinex","ETHUSD",1763275691964,0.002,3215.5,3215.4,3.95052186]
["bitfinex","ETHUSD",1763275692163,0.002,3215.5,3215.4,5.53155602]
["bitfinex","ETHUSD",1763275692465,0.002,3215.5,3215.4,3.91059461]
["bitfinex","ETHUSD",1763275692665,0.002,3215.5,3215.4,2.80646045]
["bitfinex","ETHUSD",1763275696873,0.002,3215.5,3215.4,1.06089952]
["bitfinex","ETHUSD",1763275697962,0.002,3215.5,3215.4,1.16089951]
["bitfinex","ETHUSD",1763275698161,0.2725,3215.5,3215.2,3.83]
["bitfinex","ETHUSD",1763275698468,0.2725,3215.5,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275698670,0.002,3215.5,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275699282,0.2726,3215.5,3215.2,3.83]
["bitfinex","ETHUSD",1763275699487,0.002,3215.5,3215.2,3.83]
["bitfinex","ETHUSD",1763275700192,0.002,3215.5,3215.4,0.57969999]
["bitfinex","ETHUSD",1763275700795,0.002,3215.5,3215.4,0.4797]
["bitfinex","ETHUSD",1763275701303,0.2725,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763275701448,0.2767,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1763275701886,0.2767,3215.4,3215.1,0.4594]
["bitfinex","ETHUSD",1763275702100,1.74556093,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1763275702299,0.2767,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275702474,2.02226093,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275702694,0.2767,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275702899,0.2767,3215.2,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275703087,0.56788266,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275703403,0.56786822,3215.2,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275705195,1.1357408,3215.5,3215.1,0.76449999]
["bitfinex","ETHUSD",1763275705196,0.002,3215.5,3215.1,0.76449999]
["bitfinex","ETHUSD",1763275705388,0.29112986,3215.4,3215.2,0.4584]
["bitfinex","ETHUSD",1763275705764,0.29112986,3215.4,3215.3,0.4797]
["bitfinex","ETHUSD",1763275708008,0.29112986,3215.4,3215.1,0.28479999]
["bitfinex","ETHUSD",1763275708160,0.29112986,3215.4,3215.1,0.74319999]
["bitfinex","ETHUSD",1763275709479,0.29109285,3215.4,3215.1,0.74319999]
["bitfinex","ETHUSD",1763275709979,2.03665378,3215.4,3215.1,0.74319999]
["bitfinex","ETHUSD",1763275710188,0.29109285,3215.3,3215.1,0.74319999]
["bitfinex","ETHUSD",1763275710395,0.29109285,3215.3,3215.1,0.28479999]
["bitfinex","ETHUSD",1763275710604,0.29109285,3215.3,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275712719,0.29109285,3215.3,3215.2,0.4797]
["bitfinex","ETHUSD",1763275712921,0.29109285,3215.3,3215.2,0.09999999]
["bitfinex","ETHUSD",1763275713128,0.92801186,3215.3,3215.2,0.09999999]
["bitfinex","ETHUSD",1763275713722,0.65751186,3215.3,3215.2,0.09999999]
["bitfinex","ETHUSD",1763275714590,0.002,3215.5,3215.2,0.09999999]
["bitfinex","ETHUSD",1763275714795,0.002,3215.5,3215.4,0.58499999]
["bitfinex","ETHUSD",1763275715291,0.002,3215.5,3215.4,1.05669999]
["bitfinex","ETHUSD",1763275715726,0.002,3215.5,3215.4,0.9567]
["bitfinex","ETHUSD",1763275716028,0.002,3215.5,3215.4,1.05669999]
["bitfinex","ETHUSD",1763275717802,0.002,3215.5,3215.4,0.9567]
["bitfinex","ETHUSD",1763275718008,0.002,3215.5,3215.4,1.05669999]
["bitfinex","ETHUSD",1763275720097,0.48998831,3215.5,3215.4,1.05669999]
["bitfinex","ETHUSD",1763275726749,0.48998831,3215.5,3215.4,1.23060882]
["bitfinex","ETHUSD",1763275727042,0.002,3215.5,3215.4,1.23060882]
["bitfinex","ETHUSD",1763275727251,0.002,3215.5,3215.4,1.72059713]
["bitfinex","ETHUSD",1763275727743,0.2787,3215.5,3215.1,0.1934]
["bitfinex","ETHUSD",1763275727952,0.2787,3215.5,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275728145,0.57024089,3215.5,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275728554,0.57024089,3215.5,3215.2,0.12462437]
["bitfinex","ETHUSD",1763275728756,1.91235718,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1763275729047,0.29424089,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275729751,0.29424089,3215.2,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275730051,0.29424089,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275730552,0.78226723,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275734252,0.78226723,3215.2,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275736086,0.78226723,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275736294,0.78226723,3215.2,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275737991,0.78226723,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275739246,0.78226723,3215.2,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275740675,0.29154089,3215.2,3215.1,0.58599999]
["bitfinex","ETHUSD",1763275741241,0.29154089,3215.2,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275742506,0.56204089,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275743197,1.0861807,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275743379,2.2199215,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275744041,1.9432215,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275744351,1.42528169,3215.2,3215.1,0.4539]
["bitfinex","ETHUSD",1763275744671,1.42528169,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275744874,1.69578169,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275757610,1.42528169,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275757814,0.29154089,3215.2,3215.1,0.6604]
["bitfinex","ETHUSD",1763275758016,0.29154089,3215.2,3215.1,1.24429999]
["bitfinex","ETHUSD",1763275758215,0.29154089,3215.2,3215.1,1.8239366]
["bitfinex","ETHUSD",1763275759193,0.002,3215.4,3215.1,1.8239366]
["bitfinex","ETHUSD",1763275759393,0.002,3215.4,3215.3,0.4651]
["bitfinex","ETHUSD",1763275759603,0.29383638,3215.4,3215.3,0.4651]
["bitfinex","ETHUSD",1763275759819,0.002,3215.4,3215.3,1.04899999]
["bitfinex","ETHUSD",1763275760018,0.002,3215.4,3215.3,1.36580528]
["bitfinex","ETHUSD",1763275760314,0.002,3215.4,3215.3,1.65964166]
["bitfinex","ETHUSD",1763275760517,0.002,3215.4,3215.3,1.34283637]
["bitfinex","ETHUSD",1763275765129,0.002,3215.4,3215.3,0.75893638]
["bitfinex","ETHUSD",1763275765329,0.002,3215.4,3215.1,0.1953]
["bitfinex","ETHUSD",1763275765534,0.002,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1763275765960,0.002,3215.4,3215.1,0.4849]
["bitfinex","ETHUSD",1763275767369,0.002,3215.4,3215.3,0.56509999]
["bitfinex","ETHUSD",1763275767745,0.002,3215.4,3215.3,1.04899999]
["bitfinex","ETHUSD",1763275768568,0.002,3215.4,3215.3,0.949]
["bitfinex","ETHUSD",1763275768867,0.57005344,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1763275769030,0.2767,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275769236,0.56806079,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763275769556,0.29136079,3215.2,3215.1,0.10099999]
["bitfinex","ETHUSD",1763275769755,0.29136079,3215.2,3215.1,1.04999999]
["bitfinex","ETHUSD",1763275769957,0.29136079,3215.3,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275770142,0.29136079,3215.2,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275770466,0.29136079,3215.3,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275770768,0.29136079,3215.2,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275770934,0.002,3215.4,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275770935,0.29136079,3215.3,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275771133,0.29136079,3215.2,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275771335,0.77938209,3215.3,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275771575,0.29136079,3215.2,3215.1,0.56609999]
["bitfinex","ETHUSD",1763275772072,0.29136079,3215.3,3215.1,1.24429999]
["bitfinex","ETHUSD",1763275772237,0.29136079,3215.3,3215.1,0.77919999]
["bitfinex","ETHUSD",1763275772432,0.29136079,3215.3,3215.2,0.949]
["bitfinex","ETHUSD",1763275772642,0.002,3215.4,3215.2,0.949]
["bitfinex","ETHUSD",1763275772861,0.002,3215.4,3215.3,0.56509999]
["bitfinex","ETHUSD",1763275773065,0.29337328,3215.4,3215.3,0.56509999]
["bitfinex","ETHUSD",1763275773376,0.29337328,3215.4,3215.3,1.04899999]
["bitfinex","ETHUSD",1763275773673,0.002,3215.4,3215.3,1.04899999]
["bitfinex","ETHUSD",1763275775159,0.002,3215.4,3215.3,1.08010128]
["bitfinex","ETHUSD",1763275775442,0.002,3215.4,3215.3,1.72310584]
["bitfinex","ETHUSD",1763275775645,0.002,3215.4,3215.3,2.24419635]
["bitfinex","ETHUSD",1763275776252,0.002,3215.4,3215.3,2.21309506]
["bitfinex","ETHUSD",1763275776668,0.002,3215.4,3215.3,2.24419635]
["bitfinex","ETHUSD",1763275777884,0.002,3215.4,3215.3,2.21309506]
["bitfinex","ETHUSD",1763275778590,0.002,3215.4,3215.3,2.24419635]
["bitfinex","ETHUSD",1763275781291,0.002,3215.4,3215.3,2.21309506]
["bitfinex","ETHUSD",1763275781629,0.002,3215.4,3215.3,2.11309507]
["bitfinex","ETHUSD",1763275781781,0.002,3215.4,3215.3,2.21309506]
["bitfinex","ETHUSD",1763275783065,0.002,3215.4,3215.3,2.11309507]
["bitfinex","ETHUSD",1763275783261,0.002,3215.4,3215.3,2.21309506]
["bitfinex","ETHUSD",1763275784296,0.002,3215.4,3215.3,1.72919506]
["bitfinex","ETHUSD",1763275784475,0.002,3215.4,3215.3,2.21099506]
["bitfinex","ETHUSD",1763275784995,0.002,3215.4,3215.3,2.21199506]
["bitfinex","ETHUSD",1763275785506,0.002,3215.4,3215.3,2.11199507]
["bitfinex","ETHUSD",1763275785707,0.002,3215.4,3215.3,2.21199506]
["bitfinex","ETHUSD",1763275786381,0.002,3215.4,3215.3,1.72200584]
["bitfinex","ETHUSD",1763275786912,0.002,3215.4,3215.3,1.62200585]
["bitfinex","ETHUSD",1763275787083,0.002,3215.4,3215.3,1.72200584]
["bitfinex","ETHUSD",1763275788701,0.002,3215.4,3215.3,1.62200585]
["bitfinex","ETHUSD",1763275789010,0.002,3215.4,3215.3,1.72200584]
["bitfinex","ETHUSD",1763275789307,0.002,3215.4,3215.3,1.14020585]
["bitfinex","ETHUSD",1763275790211,0.002,3215.4,3215.3,0.4661]
["bitfinex","ETHUSD",1763275790409,0.2725,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275790910,0.002,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275793517,0.002,3215.4,3215.3,0.4909]
["bitfinex","ETHUSD",1763275793682,0.2787,3215.4,3215.3,0.10099999]
["bitfinex","ETHUSD",1763275794717,0.002,3215.4,3215.3,0.10099999]
["bitfinex","ETHUSD",1763275796117,0.2787,3215.4,3215.3,0.10099999]
["bitfinex","ETHUSD",1763275796886,0.2787,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275797145,1.04317672,3215.4,3215.3,0.10099999]
["bitfinex","ETHUSD",1763275797840,0.29334643,3215.4,3215.3,1.07269999]
["bitfinex","ETHUSD",1763275798138,0.002,3215.4,3215.3,1.07269999]
["bitfinex","ETHUSD",1763275798286,0.002,3215.4,3215.3,0.59089999]
["bitfinex","ETHUSD",1763275798724,0.002,3215.8,3215.4,0.9717]
["bitfinex","ETHUSD",1763275798924,0.002,3216.0,3215.9,0.09999999]
["bitfinex","ETHUSD",1763275799220,0.002,3216.0,3215.9,3.95004365]
["bitfinex","ETHUSD",1763275799521,0.002,3216.0,3215.9,2.1054408]
["bitfinex","ETHUSD",1763275799698,0.002,3216.0,3215.9,3.03977719]
["bitfinex","ETHUSD",1763275799910,0.002,3216.0,3215.9,6.14932661]
["bitfinex","ETHUSD",1763275800087,0.002,3216.0,3215.9,4.1401441]
["bitfinex","ETHUSD",1763275800285,0.002,3216.0,3215.9,7.24969352]
["bitfinex","ETHUSD",1763275800500,0.002,3216.0,3215.9,4.1401441]
["bitfinex","ETHUSD",1763275800700,0.002,3216.0,3215.9,3.03977719]
["bitfinex","ETHUSD",1763275801232,0.002,3216.0,3215.9,2.00603638]
["bitfinex","ETHUSD",1763275801649,0.002,3216.0,3215.9,5.1155858]
["bitfinex","ETHUSD",1763275801805,0.002,3216.0,3215.9,6.86018866]
["bitfinex","ETHUSD",1763275802514,0.002,3216.0,3215.9,3.75063924]
["bitfinex","ETHUSD",1763275802714,0.002,3216.0,3215.9,2.86652406]
["bitfinex","ETHUSD",1763275803212,0.002,3216.0,3215.9,5.97607348]
["bitfinex","ETHUSD",1763275803618,0.002,3216.0,3215.9,4.61112692]
["bitfinex","ETHUSD",1763275803821,0.002,3216.0,3215.9,2.86652406]
["bitfinex","ETHUSD",1763275804019,0.002,3216.0,3215.9,2.38472406]
["bitfinex","ETHUSD",1763275804221,0.002,3216.0,3215.9,1.42423639]
["bitfinex","ETHUSD",1763275804421,0.2626,3216.0,3215.9,0.09999999]
["bitfinex","ETHUSD",1763275804608,0.2626,3216.0,3215.6,0.93445571]
["bitfinex","ETHUSD",1763275804947,0.2626,3216.0,3215.2,0.4571]
["bitfinex","ETHUSD",1763275805241,0.2626,3216.0,3215.9,0.09999999]
["bitfinex","ETHUSD",1763275805442,0.002,3216.0,3215.9,0.09999999]
["bitfinex","ETHUSD",1763275805611,0.002,3216.0,3215.9,0.56379999]
["bitfinex","ETHUSD",1763275807544,0.2626,3216.0,3215.4,0.2867]
["bitfinex","ETHUSD",1763275807745,0.2626,3216.0,3215.4,0.48993029]
["bitfinex","ETHUSD",1763275809657,0.2626,3216.0,3215.4,0.20323029]
["bitfinex","ETHUSD",1763275810655,1.74660286,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1763275810853,0.2867,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1763275811152,0.57769007,3215.9,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275811652,0.83829007,3215.9,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275815966,0.55159007,3215.9,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275816132,0.002,3216.0,3215.8,0.57159999]
["bitfinex","ETHUSD",1763275816738,0.002,3216.0,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275816972,0.29293801,3216.0,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275817172,0.002,3216.0,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275817471,0.29293801,3216.0,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275817675,0.002,3216.0,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275817983,0.29293801,3216.0,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275818151,0.002,3216.0,3215.8,0.09999999]
["bitfinex","ETHUSD",1763275818351,1.6808408,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1763275818558,2.00550286,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275818951,4.32730386,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275820175,2.582701,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275822274,2.58250407,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275823105,3.01521476,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275825006,1.74460286,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1763275825205,0.2867,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275825373,2.03130286,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275825577,2.58255666,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275826288,2.32195666,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275827992,2.03130286,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275828197,1.74460286,3215.6,3215.3,0.10099999]
["bitfinex","ETHUSD",1763275828396,2.00520286,3215.4,3215.3,0.10099999]
["bitfinex","ETHUSD",1763275829292,2.00520286,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275832294,2.29609679,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763275834024,1.74460286,3215.7,3215.3,0.9719]
["bitfinex","ETHUSD",1763275834197,0.29103411,3215.6,3215.4,1.02479999]
["bitfinex","ETHUSD",1763275834397,0.29103411,3215.5,3215.4,1.02479999]
["bitfinex","ETHUSD",1763275834594,1.74660286,3216.0,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275834595,0.29103411,3215.6,3215.4,0.09999999]
["bitfinex","ETHUSD",1763275834796,0.29103411,3215.9,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275835101,0.002,3216.0,3215.9,0.09999999]
["bitfinex","ETHUSD",1763275835419,0.002,3216.0,3215.9,0.58679999]
["bitfinex","ETHUSD",1763275836827,0.002,3216.0,3215.9,1.03999999]
["bitfinex","ETHUSD",1763275839196,0.002,3216.0,3215.9,2.78460285]
["bitfinex","ETHUSD",1763275839394,0.002,3216.0,3215.9,3.06306314]
["bitfinex","ETHUSD",1763275840001,0.002,3216.0,3215.9,3.18764443]
["bitfinex","ETHUSD",1763275844030,0.002,3216.0,3215.9,1.44304157]
["bitfinex","ETHUSD",1763275844230,0.002,3216.0,3215.9,1.34304158]
["bitfinex","ETHUSD",1763275844422,0.002,3216.0,3215.9,0.94]
["bitfinex","ETHUSD",1763275845859,0.002,3216.0,3215.9,0.4868]
["bitfinex","ETHUSD",1763275846070,0.002,3216.0,3215.9,0.94]
["bitfinex","ETHUSD",1763275846240,0.002,3216.0,3215.9,1.03999999]
["bitfinex","ETHUSD",1763275846632,0.002,3216.0,3215.9,4.52920571]
["bitfinex","ETHUSD",1763275846829,0.002,3216.0,3215.9,3.25216103]
["bitfinex","ETHUSD",1763275847666,0.002,3216.0,3215.9,6.36171045]
["bitfinex","ETHUSD",1763275848043,0.002,3216.0,3215.9,3.25216103]
["bitfinex","ETHUSD",1763275851384,0.002,3216.0,3215.9,6.36171045]
["bitfinex","ETHUSD",1763275852381,0.002,3216.0,3215.9,3.25216103]
["bitfinex","ETHUSD",1763275852888,0.002,3216.0,3215.9,6.36171045]
["bitfinex","ETHUSD",1763275853126,0.002,3216.0,3215.9,3.25216103]
["bitfinex","ETHUSD",1763275854893,0.002,3216.0,3215.9,6.36171045]
["bitfinex","ETHUSD",1763275855889,0.002,3216.0,3215.9,3.25216103]
["bitfinex","ETHUSD",1763275856930,0.002,3216.0,3215.9,7.08216103]
["bitfinex","ETHUSD",1763275859131,0.002,3216.0,3215.9,10.19171045]
["bitfinex","ETHUSD",1763275859834,0.002,3216.0,3215.9,7.08216103]
["bitfinex","ETHUSD",1763275861843,0.002,3216.0,3215.9,4.89429487]
["bitfinex","ETHUSD",1763275862003,0.002,3216.0,3215.9,4.76972057]
["bitfinex","ETHUSD",1763275862596,0.002,3216.0,3215.9,0.93972057]
["bitfinex","ETHUSD",1763275863201,0.002,3216.0,3215.9,0.45292057]
["bitfinex","ETHUSD",1763275863426,0.002,3216.0,3215.9,0.93972057]
["bitfinex","ETHUSD",1763275864535,0.002,3216.0,3215.9,0.45292057]
["bitfinex","ETHUSD",1763275865433,0.2626,3216.0,3215.8,3.83]
["bitfinex","ETHUSD",1763275865731,0.2609,3215.9,3215.8,3.83]
["bitfinex","ETHUSD",1763275866502,0.002,3216.0,3215.8,3.92999999]
["bitfinex","ETHUSD",1763275867433,0.002,3216.0,3215.9,0.4842]
["bitfinex","ETHUSD",1763275867633,0.002,3216.0,3215.9,0.9461]
["bitfinex","ETHUSD",1763275868011,0.002,3216.0,3215.9,3.26293828]
["bitfinex","ETHUSD",1763275868233,0.002,3216.0,3215.9,3.23184279]
["bitfinex","ETHUSD",1763275868438,0.002,3216.0,3215.9,3.26293828]
["bitfinex","ETHUSD",1763275869548,0.002,3216.0,3215.9,3.23184279]
["bitfinex","ETHUSD",1763275869743,0.002,3216.0,3215.9,3.26293828]
["bitfinex","ETHUSD",1763275870040,0.002,3216.0,3215.9,3.23184279]
["bitfinex","ETHUSD",1763275870743,0.002,3216.0,3215.9,3.23384279]
["bitfinex","ETHUSD",1763275874724,0.002,3216.0,3215.9,6.34339221]
["bitfinex","ETHUSD",1763275875129,0.002,3216.0,3215.9,6.46797621]
["bitfinex","ETHUSD",1763275877366,0.2626,3216.0,3215.9,0.77766062]
["bitfinex","ETHUSD",1763275877575,0.2626,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275877867,0.84088523,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275879127,0.29378523,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275879431,0.002,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275880258,0.2626,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275880750,0.2626,3216.0,3215.9,0.10199999]
["bitfinex","ETHUSD",1763275881525,0.2626,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275881731,0.5491,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275882630,0.5491,3216.0,3215.9,0.10199999]
["bitfinex","ETHUSD",1763275883176,0.5491,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275884069,0.2626,3216.0,3215.9,0.10199999]
["bitfinex","ETHUSD",1763275888507,2.88070743,3216.0,3215.9,0.002]
["bitfinex","ETHUSD",1763275888671,2.88070743,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1763275888672,1.5392448,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1763275888878,1.92136617,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275889176,2.21280343,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275889373,2.47340343,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275889554,2.72074377,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275894098,2.72025699,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275896061,3.85399779,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275901517,2.19936895,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275901706,1.42469128,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275901904,1.1337408,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275902419,0.002,3216.0,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275902719,2.08503279,3215.9,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275902922,0.55127837,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275903221,0.83777837,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275904600,0.55127837,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275906929,2.29618962,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275907123,3.97626459,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275907285,4.26276459,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1763275909604,4.26276459,3215.8,3215.5,0.002]
["bitfinex","ETHUSD",1763275909812,2.00551125,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275910023,2.29618962,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275910531,2.72248608,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275910706,3.00898608,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275911595,4.75389733,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275913217,6.29314213,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275914234,4.26173088,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275914910,3.85622688,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275915614,4.34417913,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275915796,3.85622688,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275916197,6.29314213,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275916613,6.00664213,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275916818,4.26173088,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275917398,4.26173088,3215.6,3215.5,0.4563]
["bitfinex","ETHUSD",1763275917399,3.59562688,3215.6,3215.5,0.4563]
["bitfinex","ETHUSD",1763275917618,3.59562688,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275917834,3.85622688,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275919041,4.34418202,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275920106,6.78109727,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275922823,6.78203179,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275929152,6.29407665,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275931589,6.00757665,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275931992,6.29407665,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275934454,6.00757665,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275935954,6.29407665,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275936889,6.00757665,3215.6,3215.5,0.002]
["bitfinex","ETHUSD",1763275937855,1.5392448,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763275938055,0.405504,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763275938260,0.405504,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763275938477,5.0290673,3214.0,3213.5,0.05197113]
["bitfinex","ETHUSD",1763275938674,5.32328019,3214.0,3213.5,0.05197113]
["bitfinex","ETHUSD",1763275938985,6.1129334,3214.0,3213.5,0.05197113]
["bitfinex","ETHUSD",1763275940310,5.60998019,3214.0,3213.5,0.05197113]
["bitfinex","ETHUSD",1763275941789,5.60998019,3214.0,3213.5,0.05297113]
["bitfinex","ETHUSD",1763275942087,5.32328019,3214.0,3213.5,0.05297113]
["bitfinex","ETHUSD",1763275942288,0.29161289,3214.0,3213.9,1.03157113]
["bitfinex","ETHUSD",1763275942495,1.74491125,3214.1,3213.9,1.03157113]
["bitfinex","ETHUSD",1763275942878,1.74491125,3214.1,3214.0,0.9786]
["bitfinex","ETHUSD",1763275946408,2.23315448,3214.1,3214.0,0.9786]
["bitfinex","ETHUSD",1763275948413,2.23315448,3214.1,3213.9,0.05297113]
["bitfinex","ETHUSD",1763275948610,2.88125205,3214.0,3213.9,0.05297113]
["bitfinex","ETHUSD",1763275949106,2.87865205,3214.0,3213.9,0.05297113]
["bitfinex","ETHUSD",1763275949406,0.71155868,3214.1,3213.9,1.03157113]
["bitfinex","ETHUSD",1763275949622,0.89374723,3214.1,3214.0,0.4877]
["bitfinex","ETHUSD",1763275950783,3.77239928,3214.1,3214.0,0.4877]
["bitfinex","ETHUSD",1763275951288,1.1337408,3214.0,3213.9,0.05297113]
["bitfinex","ETHUSD",1763275952615,2.87865205,3214.0,3213.9,0.05297113]
["bitfinex","ETHUSD",1763275952813,2.87865205,3214.0,3213.9,0.54067113]
["bitfinex","ETHUSD",1763275953479,4.0964871,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763275953807,4.67273582,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763275954213,4.38623582,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763275954925,1.42348952,3214.0,3213.9,0.4972]
["bitfinex","ETHUSD",1763275955112,1.74491125,3215.6,3214.9,0.05197113]
["bitfinex","ETHUSD",1763275955310,1.74491125,3215.2,3214.9,0.05197113]
["bitfinex","ETHUSD",1763275955511,1.74491125,3215.0,3214.9,0.05197113]
["bitfinex","ETHUSD",1763275956289,1.1337408,3214.9,3213.9,0.05297113]
["bitfinex","ETHUSD",1763275956520,1.74491125,3214.4,3214.3,0.05197113]
["bitfinex","ETHUSD",1763275956908,1.74491125,3214.4,3214.3,0.54817113]
["bitfinex","ETHUSD",1763275958915,1.74691125,3214.4,3214.3,0.54817113]
["bitfinex","ETHUSD",1763275959423,1.74691125,3214.4,3214.3,1.00637113]
["bitfinex","ETHUSD",1763275959424,0.002,3214.4,3214.3,1.00637113]
["bitfinex","ETHUSD",1763275974837,0.002,3214.4,3214.3,1.0374821]
["bitfinex","ETHUSD",1763275975036,0.002,3214.4,3214.3,4.77943101]
["bitfinex","ETHUSD",1763275975238,0.002,3214.7,3214.6,3.16277807]
["bitfinex","ETHUSD",1763275975441,0.001,3215.9,3215.7,0.05197113]
["bitfinex","ETHUSD",1763275975442,0.29118466,3215.8,3215.7,0.05197113]
["bitfinex","ETHUSD",1763275975642,0.29218466,3215.9,3215.8,0.6775]
["bitfinex","ETHUSD",1763275975974,0.001,3215.9,3215.8,1.1357]
["bitfinex","ETHUSD",1763275976554,0.001,3215.9,3215.8,0.6775]
["bitfinex","ETHUSD",1763275976950,0.001,3215.9,3215.8,1.1357]
["bitfinex","ETHUSD",1763275977487,0.001,3215.9,3215.8,0.4962]
["bitfinex","ETHUSD",1763275978748,0.4225,3215.9,3215.7,0.05197113]
["bitfinex","ETHUSD",1763275979763,0.001,3215.9,3215.8,0.4962]
["bitfinex","ETHUSD",1763275980784,0.6049,3215.9,3215.7,0.05197113]
["bitfinex","ETHUSD",1763275981001,0.4222,3215.8,3215.0,0.1813]
["bitfinex","ETHUSD",1763275981358,0.4918,3215.7,3215.0,0.1813]
["bitfinex","ETHUSD",1763275981552,0.4918,3215.7,3215.1,0.4582]
["bitfinex","ETHUSD",1763275981859,0.588904,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275982068,1.53296632,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275982272,1.95446632,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275982478,1.503704,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275984206,0.405504,3215.8,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275984405,1.63582227,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275984620,2.09382227,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275984821,3.68396307,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275985028,4.22462386,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275985905,4.22462386,3215.7,3215.3,0.05197113]
["bitfinex","ETHUSD",1763275986112,4.22462386,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275986614,1.1337408,3215.7,3215.6,0.54457113]
["bitfinex","ETHUSD",1763275987225,1.1337408,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275987226,1.5750408,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275988213,1.1337408,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275988544,1.1337408,3215.7,3215.6,0.54457113]
["bitfinex","ETHUSD",1763275988912,0.001,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275989212,0.001,3215.9,3215.8,0.54457113]
["bitfinex","ETHUSD",1763275990189,0.8985,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275990403,2.2314408,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275990718,2.97420802,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275991115,1.84046722,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275991323,1.38831242,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275991617,0.73291242,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275991817,0.29161242,3215.9,3215.8,0.54457113]
["bitfinex","ETHUSD",1763275992018,0.001,3215.9,3215.8,0.54457113]
["bitfinex","ETHUSD",1763275992323,0.001,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275992532,0.4423,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275992715,0.73291242,3215.9,3215.8,0.05197113]
["bitfinex","ETHUSD",1763275993428,0.73291242,3215.9,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275993632,0.78241403,3215.8,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275993822,0.415,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275994021,0.9059,3215.7,3215.6,0.05197113]
["bitfinex","ETHUSD",1763275996820,0.9059,3215.7,3215.0,0.1813]
["bitfinex","ETHUSD",1763275997136,0.9059,3215.7,3215.0,0.6785]
["bitfinex","ETHUSD",1763275997499,1.18734859,3215.6,3214.7,0.4972]
["bitfinex","ETHUSD",1763275997704,0.56455353,3215.5,3214.7,0.4972]
["bitfinex","ETHUSD",1763275997927,1.05625353,3215.5,3214.7,0.4972]
["bitfinex","ETHUSD",1763275998126,0.29095315,3215.4,3214.7,0.4972]
["bitfinex","ETHUSD",1763275998432,0.78265315,3215.4,3214.7,0.4972]
["bitfinex","ETHUSD",1763275998633,0.29095315,3215.3,3214.7,0.4972]
["bitfinex","ETHUSD",1763275999202,0.29095315,3215.3,3215.2,0.05197113]
["bitfinex","ETHUSD",1763275999421,1.19685315,3215.3,3214.7,0.4972]
["bitfinex","ETHUSD",1763275999621,0.9059,3215.3,3214.7,0.4972]
["bitfinex","ETHUSD",1763276000142,0.4909,3214.8,3214.7,0.05197113]
["bitfinex","ETHUSD",1763276000437,0.405504,3215.2,3214.7,0.05197113]
["bitfinex","ETHUSD",1763276000639,0.4917,3215.1,3214.7,0.54167113]
["bitfinex","ETHUSD",1763276000838,0.4917,3215.1,3215.0,0.05197113]
["bitfinex","ETHUSD",1763276001138,1.19784968,3215.1,3215.0,0.05197113]
["bitfinex","ETHUSD",1763276002630,0.70614968,3215.1,3215.0,0.05197113]
["bitfinex","ETHUSD",1763276002831,0.29114968,3215.1,3215.0,1.03887113]
["bitfinex","ETHUSD",1763276003146,0.405504,3215.5,3215.0,1.03887113]
["bitfinex","ETHUSD",1763276003312,0.29114968,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276004131,0.70614968,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276004440,0.70614968,3215.4,3215.0,0.4972]
["bitfinex","ETHUSD",1763276004441,0.70614968,3215.4,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276004739,0.415,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276004943,0.70642149,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276005627,1.60282549,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276005831,1.82687938,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276008655,1.33597938,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276009518,1.82687938,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276010832,1.33597938,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276011058,1.11192549,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276011951,1.59997691,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276013425,1.18497691,3215.4,3215.3,0.54167113]
["bitfinex","ETHUSD",1763276014052,1.18697691,3215.4,3215.3,0.54167113]
["bitfinex","ETHUSD",1763276014466,1.18697691,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276015577,1.61377691,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276015878,2.10007489,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276016287,4.87007773,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276018780,1.91521371,3215.4,3215.3,0.52027113]
["bitfinex","ETHUSD",1763276023606,1.91521371,3215.4,3215.3,0.97297113]
["bitfinex","ETHUSD",1763276025894,1.91521371,3215.4,3215.3,0.52027113]
["bitfinex","ETHUSD",1763276026098,1.91521371,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276031718,1.91521371,3215.4,3215.3,0.52027113]
["bitfinex","ETHUSD",1763276038929,2.34201371,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276039131,2.82121371,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276039489,2.34201371,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276040098,1.42716229,3215.4,3215.3,0.97297113]
["bitfinex","ETHUSD",1763276041839,0.29342149,3215.4,3215.3,0.97297113]
["bitfinex","ETHUSD",1763276046338,0.002,3215.4,3215.3,0.97297113]
["bitfinex","ETHUSD",1763276047466,0.002,3215.4,3215.3,0.52027113]
["bitfinex","ETHUSD",1763276048066,0.002,3215.4,3215.3,0.98757113]
["bitfinex","ETHUSD",1763276048437,0.29377798,3215.4,3215.3,0.98757113]
["bitfinex","ETHUSD",1763276048964,0.71217798,3215.4,3215.0,1.40200028]
["bitfinex","ETHUSD",1763276049148,0.9032,3215.4,3215.3,0.05197113]
["bitfinex","ETHUSD",1763276049344,1.19499183,3215.4,3214.9,0.6632]
["bitfinex","ETHUSD",1763276049538,0.9032,3215.4,3214.9,0.6632]
["bitfinex","ETHUSD",1763276049739,0.9032,3215.4,3214.9,1.20599876]
["bitfinex","ETHUSD",1763276050660,2.64849699,3215.4,3214.9,0.73869876]
["bitfinex","ETHUSD",1763276050862,2.64849699,3215.4,3214.9,1.20599876]
["bitfinex","ETHUSD",1763276051039,0.2917865,3215.3,3215.2,0.05197113]
["bitfinex","ETHUSD",1763276051371,0.2917865,3215.3,3214.9,1.20599876]
["bitfinex","ETHUSD",1763276051667,0.4834,3215.3,3214.9,1.20599876]
["bitfinex","ETHUSD",1763276051866,1.74529699,3215.1,3214.7,3.83]
["bitfinex","ETHUSD",1763276052241,1.74529699,3215.1,3214.7,4.2973]
["bitfinex","ETHUSD",1763276052788,0.002,3215.4,3215.0,0.4527]
["bitfinex","ETHUSD",1763276052987,2.03711869,3215.3,3215.2,0.05197113]
["bitfinex","ETHUSD",1763276053165,0.4184,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763276053369,0.4184,3215.1,3214.6,0.4864]
["bitfinex","ETHUSD",1763276056698,0.8777,3215.1,3214.6,0.4864]
["bitfinex","ETHUSD",1763276056982,2.03713375,3215.0,3214.6,0.4864]
["bitfinex","ETHUSD",1763276057183,0.29183676,3214.9,3214.6,0.4864]
["bitfinex","ETHUSD",1763276057366,2.20459699,3215.0,3214.6,0.4864]
["bitfinex","ETHUSD",1763276057567,0.29183033,3214.9,3214.6,0.4864]
["bitfinex","ETHUSD",1763276057762,0.4593,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763276057963,0.75113036,3214.9,3214.8,0.05197113]
["bitfinex","ETHUSD",1763276058164,0.75113036,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763276058383,0.4593,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763276061196,1.74529699,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763276061397,0.75104029,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763276061704,2.03703904,3214.8,3214.7,0.05197113]
["bitfinex","ETHUSD",1763276062095,2.93393904,3214.8,3214.7,0.05197113]
["bitfinex","ETHUSD",1763276064296,2.93393904,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763276064608,1.18811982,3214.7,3214.6,0.05297113]
["bitfinex","ETHUSD",1763276064798,1.6747412,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763276066908,2.0802452,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763276067111,2.0802452,3214.7,3214.6,0.05297113]
["bitfinex","ETHUSD",1763276070398,0.29151982,3214.7,3214.6,0.52357113]
["bitfinex","ETHUSD",1763276070584,0.29151982,3214.8,3214.6,1.00897113]
["bitfinex","ETHUSD",1763276070778,0.29151982,3214.7,3214.6,0.52357113]
["bitfinex","ETHUSD",1763276071004,0.29151982,3214.8,3214.6,0.05297113]
["bitfinex","ETHUSD",1763276071226,0.72881982,3214.7,3214.6,0.05297113]
["bitfinex","ETHUSD",1763276072419,0.29151982,3214.7,3214.6,1.00897113]
["bitfinex","ETHUSD",1763276072711,2.15080099,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276072907,2.70298475,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276073114,3.59988475,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276074814,3.59988475,3215.2,3215.1,0.54137113]
["bitfinex","ETHUSD",1763276074815,0.29097366,3215.2,3215.1,0.54137113]
["bitfinex","ETHUSD",1763276075026,2.50117065,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276075231,2.93287065,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276075427,2.93287065,3215.2,3214.9,0.05197113]
["bitfinex","ETHUSD",1763276075639,2.64189699,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276075846,3.23781789,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276076423,2.80611789,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276077512,2.50117779,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276079229,2.93287779,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276081837,2.93487779,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276082874,4.68017478,3215.2,3215.1,0.05197113]
["bitfinex","ETHUSD",1763276087053,4.68017478,3215.2,3214.8,0.05197113]
["bitfinex","ETHUSD",1763276087288,1.74529699,3214.9,3214.8,0.05197113]
["bitfinex","ETHUSD",1763276087486,2.50087779,3214.9,3214.8,0.05197113]
["bitfinex","ETHUSD",1763276088910,0.7555808,3214.9,3214.8,0.05197113]
["bitfinex","ETHUSD",1763276090413,1.24369034,3214.9,3214.8,0.05197113]
["bitfinex","ETHUSD",1763276094011,1.24369034,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763276094300,2.03979993,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763276094476,2.33078073,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763276095173,2.82658073,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763276095897,2.82658073,3214.7,3214.6,0.05297113]
["bitfinex","ETHUSD",1763276096702,0.2909808,3214.7,3214.6,0.54237113]
["bitfinex","ETHUSD",1763276096865,0.2909808,3214.7,3214.6,1.00457113]
["bitfinex","ETHUSD",1763276097905,0.2909808,3214.7,3214.6,0.54237113]
["bitfinex","ETHUSD",1763276098203,0.2909808,3214.7,3214.6,1.00457113]
["bitfinex","ETHUSD",1763276098402,0.2909808,3214.7,3214.6,0.54237113]
["bitfinex","ETHUSD",1763276100284,0.7558808,3214.7,3214.6,0.05297113]
["bitfinex","ETHUSD",1763276100501,2.39268073,3214.7,3214.6,0.05297113]
["bitfinex","ETHUSD",1763276100705,3.2922488,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763276100879,3.6977528,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763276101079,4.8314936,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763276104886,1.5392448,3214.6,3214.3,0.001]
["bitfinex","ETHUSD",1763276105085,3.62294473,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763276105288,4.36622553,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763276105501,4.49094043,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763276105995,0.405504,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763276106207,4.56539001,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763276106730,4.69012047,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763276108192,4.68962674,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763276109016,4.68962674,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1763276109017,1.5392448,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276109329,3.67991902,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276109834,1.59529107,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276110832,4.3658318,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276112034,4.85415802,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276112202,4.97888926,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276112723,4.52648926,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276113036,5.49658463,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276119799,5.04428463,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763276120001,4.88895339,3214.0,3213.6,0.52177113]
["bitfinex","ETHUSD",1763276120219,0.590504,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763276120418,2.60327273,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763276120646,3.08647273,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763276120846,5.25494686,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763276121616,4.79190768,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763276122938,3.15510775,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763276123115,4.79190768,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763276129448,3.685504,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763276129608,3.58164473,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763276129810,3.8721318,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763276130144,5.47534427,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763276131245,5.93838345,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763276131541,6.86062179,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763276131910,6.39758261,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763276132453,1.5392448,3213.2,3211.4,0.4688]
["bitfinex","ETHUSD",1763276132745,2.04230393,3212.0,3211.4,0.4688]
["bitfinex","ETHUSD",1763276133055,2.332791,3212.0,3211.0,0.1851]
["bitfinex","ETHUSD",1763276133236,2.332791,3212.0,3211.9,0.6542]
["bitfinex","ETHUSD",1763276133943,2.332791,3212.0,3211.9,0.4544]
["bitfinex","ETHUSD",1763276134646,2.332791,3212.0,3211.9,0.9399]
["bitfinex","ETHUSD",1763276134844,2.332791,3212.0,3211.9,0.99187113]
["bitfinex","ETHUSD",1763276135357,2.332791,3212.0,3211.9,0.9399]
["bitfinex","ETHUSD",1763276135655,0.405504,3211.9,3211.7,0.1851]
["bitfinex","ETHUSD",1763276135819,2.332791,3211.8,3211.7,0.1851]
["bitfinex","ETHUSD",1763276136016,2.332791,3211.8,3211.7,0.6706]
["bitfinex","ETHUSD",1763276136226,2.332791,3211.8,3211.7,1.143]
["bitfinex","ETHUSD",1763276139076,2.33244185,3211.8,3211.7,1.143]
["bitfinex","ETHUSD",1763276139676,2.33244185,3211.8,3211.3,0.4855]
["bitfinex","ETHUSD",1763276139677,1.5392448,3211.7,3211.3,0.4855]
["bitfinex","ETHUSD",1763276139874,2.04230393,3211.4,3211.3,0.4855]
["bitfinex","ETHUSD",1763276140172,2.33244185,3211.4,3211.3,0.53747113]
["bitfinex","ETHUSD",1763276140339,2.33244185,3211.4,3211.3,1.00987113]
["bitfinex","ETHUSD",1763276140546,2.33244185,3211.4,3211.3,0.9579]
["bitfinex","ETHUSD",1763276140854,2.33244185,3211.4,3211.3,1.00987113]
["bitfinex","ETHUSD",1763276141372,2.33244185,3211.4,3211.3,0.9579]
["bitfinex","ETHUSD",1763276143046,2.33244185,3211.4,3211.3,1.00987113]
["bitfinex","ETHUSD",1763276145262,2.33244185,3211.4,3211.3,0.52437113]
["bitfinex","ETHUSD",1763276145794,2.72364185,3211.4,3211.3,0.05197113]
["bitfinex","ETHUSD",1763276145945,3.69942684,3211.4,3211.3,0.05197113]
["bitfinex","ETHUSD",1763276146140,3.89922684,3211.4,3211.3,0.05197113]
["bitfinex","ETHUSD",1763276147147,3.89922684,3211.4,3211.3,0.52437113]
["bitfinex","ETHUSD",1763276147346,3.89922684,3211.4,3211.3,1.00987113]
["bitfinex","ETHUSD",1763276147775,3.46618265,3211.4,3211.3,1.00987113]
["bitfinex","ETHUSD",1763276148883,3.57936694,3211.4,3211.3,0.52437113]
["bitfinex","ETHUSD",1763276149074,3.97056694,3211.4,3211.3,0.05197113]
["bitfinex","ETHUSD",1763276149274,5.72055116,3211.4,3211.3,0.05197113]
["bitfinex","ETHUSD",1763276150184,5.32935116,3211.4,3211.3,0.05197113]
["bitfinex","ETHUSD",1763276150361,3.57936694,3211.4,3211.3,0.52437113]
["bitfinex","ETHUSD",1763276150564,5.32935116,3211.4,3211.3,0.52437113]
["bitfinex","ETHUSD",1763276150758,6.25348628,3211.4,3211.3,0.05197113]
["bitfinex","ETHUSD",1763276151260,5.86228628,3211.4,3211.3,1.00987113]
["bitfinex","ETHUSD",1763276151558,4.11230206,3211.4,3211.3,1.00987113]
["bitfinex","ETHUSD",1763276151764,4.11230206,3211.4,3211.3,1.01087113]
["bitfinex","ETHUSD",1763276152283,3.57936694,3211.4,3211.3,1.01087113]
["bitfinex","ETHUSD",1763276153159,0.69564192,3211.4,3211.3,0.52537113]
["bitfinex","ETHUSD",1763276153362,0.69564192,3211.4,3211.3,1.01087113]
["bitfinex","ETHUSD",1763276154162,2.44562614,3211.4,3211.3,1.01087113]
["bitfinex","ETHUSD",1763276155112,2.04012214,3211.4,3211.3,1.01087113]
["bitfinex","ETHUSD",1763276156100,0.29013792,3211.4,3211.3,1.01087113]
["bitfinex","ETHUSD",1763276156282,0.29013792,3211.5,3211.3,1.01087113]
["bitfinex","ETHUSD",1763276156453,0.29013792,3211.5,3211.4,0.4855]
["bitfinex","ETHUSD",1763276156653,0.29013792,3211.9,3211.8,0.05197113]
["bitfinex","ETHUSD",1763276156857,0.29013792,3212.1,3212.0,0.05197113]
["bitfinex","ETHUSD",1763276157058,0.29013792,3212.1,3212.0,1.19697113]
["bitfinex","ETHUSD",1763276157977,0.29013792,3212.1,3212.0,0.71147113]
["bitfinex","ETHUSD",1763276158179,0.29013792,3212.1,3212.0,0.52437113]
["bitfinex","ETHUSD",1763276158583,0.29013792,3212.1,3212.0,1.00987113]
["bitfinex","ETHUSD",1763276159673,0.29013792,3212.1,3212.0,0.9579]
["bitfinex","ETHUSD",1763276159881,0.29013792,3212.1,3212.0,1.00987113]
["bitfinex","ETHUSD",1763276161491,0.29013792,3212.1,3212.0,0.9579]
["bitfinex","ETHUSD",1763276161804,2.63533435,3212.1,3211.6,0.1871]
["bitfinex","ETHUSD",1763276161995,1.74998422,3211.7,3211.6,0.1871]
["bitfinex","ETHUSD",1763276162167,2.04012214,3211.7,3211.6,0.6726]
["bitfinex","ETHUSD",1763276162374,2.04012214,3211.7,3211.6,1.19697113]
["bitfinex","ETHUSD",1763276162879,2.04012214,3211.7,3211.6,1.145]
["bitfinex","ETHUSD",1763276163920,2.04012214,3211.7,3211.6,1.19697113]
["bitfinex","ETHUSD",1763276164769,0.29013792,3211.7,3211.6,1.19697113]
["bitfinex","ETHUSD",1763276164971,0.29013792,3212.0,3211.9,0.05197113]
["bitfinex","ETHUSD",1763276165215,0.29013792,3212.1,3211.9,0.05197113]
["bitfinex","ETHUSD",1763276165414,0.29013792,3212.1,3212.0,0.4811]
["bitfinex","ETHUSD",1763276165625,0.29013792,3212.1,3212.0,0.9585]
["bitfinex","ETHUSD",1763276166188,0.29013792,3212.3,3212.1,0.05197113]
["bitfinex","ETHUSD",1763276166510,0.29013792,3212.2,3212.1,0.71587113]
["bitfinex","ETHUSD",1763276166915,0.29013792,3212.2,3212.1,1.19327113]
["bitfinex","ETHUSD",1763276167324,0.29013792,3212.3,3212.1,1.19327113]
["bitfinex","ETHUSD",1763276167625,0.29013792,3212.2,3212.1,0.23477113]
["bitfinex","ETHUSD",1763276167812,0.29013792,3212.4,3212.3,0.05197113]
["bitfinex","ETHUSD",1763276168211,0.29013792,3212.4,3212.3,1.01047113]
["bitfinex","ETHUSD",1763276168429,0.29013792,3212.7,3212.6,0.05197113]
["bitfinex","ETHUSD",1763276168726,0.29013792,3213.1,3212.9,0.05197113]
["bitfinex","ETHUSD",1763276169028,0.29013792,3213.0,3212.9,0.05197113]
["bitfinex","ETHUSD",1763276169439,0.20421221,3213.1,3212.9,1.01047113]
["bitfinex","ETHUSD",1763276169440,0.29013792,3213.1,3212.9,1.01047113]
["bitfinex","ETHUSD",1763276169591,0.002,3213.2,3213.0,0.4774]
["bitfinex","ETHUSD",1763276169792,1.75198422,3213.2,3213.1,0.05197113]
["bitfinex","ETHUSD",1763276170022,2.04212214,3213.2,3212.9,0.4811]
["bitfinex","ETHUSD",1763276170225,1.75198422,3213.2,3213.0,0.05197113]
["bitfinex","ETHUSD",1763276170525,1.75198422,3213.2,3213.1,0.6582]
["bitfinex","ETHUSD",1763276170526,0.002,3213.2,3213.1,0.6582]
["bitfinex","ETHUSD",1763276170723,0.002,3213.2,3213.1,1.1393]
["bitfinex","ETHUSD",1763276171726,2.11498422,3213.2,3213.0,0.05197113]
["bitfinex","ETHUSD",1763276171937,2.11498422,3213.2,3212.7,0.4811]
["bitfinex","ETHUSD",1763276171938,3.50196844,3213.2,3212.7,0.4811]
["bitfinex","ETHUSD",1763276172104,1.75198422,3213.2,3212.7,0.4811]
["bitfinex","ETHUSD",1763276172504,1.75198422,3213.2,3213.1,0.05197113]
["bitfinex","ETHUSD",1763276172833,1.75198422,3213.2,3212.7,0.4811]
["bitfinex","ETHUSD",1763276173429,1.75198422,3213.2,3213.1,0.05197113]
["bitfinex","ETHUSD",1763276173630,1.75198422,3213.2,3213.1,0.52937113]
["bitfinex","ETHUSD",1763276174129,0.002,3213.2,3213.1,1.20387113]
["bitfinex","ETHUSD",1763276174518,2.12748422,3213.2,3213.1,0.05197113]
["bitfinex","ETHUSD",1763276174724,2.34023264,3213.2,3213.1,0.05197113]
["bitfinex","ETHUSD",1763276176113,1.96473264,3213.2,3213.1,0.54387113]
["bitfinex","ETHUSD",1763276176336,1.75198422,3213.2,3213.1,0.54387113]
["bitfinex","ETHUSD",1763276178432,4.33116844,3213.2,3213.0,0.05197113]
["bitfinex","ETHUSD",1763276178731,4.33116844,3213.2,3212.5,0.4914]
["bitfinex","ETHUSD",1763276178732,0.3755,3213.1,3212.5,0.4914]
["bitfinex","ETHUSD",1763276178942,1.74998422,3212.9,3212.6,0.4914]
["bitfinex","ETHUSD",1763276179234,1.74998422,3212.9,3212.8,0.4919]
["bitfinex","ETHUSD",1763276179599,1.74998422,3212.9,3212.8,0.9833]
["bitfinex","ETHUSD",1763276180940,1.74998422,3212.9,3212.8,1.03527113]
["bitfinex","ETHUSD",1763276182159,4.64766686,3212.9,3212.8,0.05197113]
["bitfinex","ETHUSD",1763276182455,1.5392448,3212.8,3211.3,0.05297113]
["bitfinex","ETHUSD",1763276182656,3.99146844,3211.4,3211.3,0.05297113]
["bitfinex","ETHUSD",1763276183025,4.73266,3211.4,3211.3,0.05297113]
["bitfinex","ETHUSD",1763276183448,4.73266,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763276183844,5.138164,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763276184157,6.39673569,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763276184355,4.63370924,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276184519,4.9235008,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276184725,5.8661008,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276184925,6.9500048,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276186018,4.74552058,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276186222,6.9500048,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276186521,7.64500528,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276187056,7.19050528,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276187654,4.57220423,3211.0,3210.9,0.4929]
["bitfinex","ETHUSD",1763276187864,0.77856395,3211.0,3210.9,0.4929]
["bitfinex","ETHUSD",1763276188034,0.48877239,3211.0,3210.9,0.9843]
["bitfinex","ETHUSD",1763276188437,0.48877239,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276188935,0.48877239,3211.0,3210.9,0.4929]
["bitfinex","ETHUSD",1763276190066,2.09087037,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276190263,2.37963477,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276190432,4.00627557,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763276193084,0.405504,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1763276193383,4.25271219,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763276193732,4.70721219,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763276194473,5.92438089,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763276194635,6.11138089,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763276195279,0.405504,3210.5,3209.3,0.4871]
["bitfinex","ETHUSD",1763276195485,2.04816739,3209.5,3209.3,0.4871]
["bitfinex","ETHUSD",1763276195999,2.04816739,3209.5,3209.4,0.4853]
["bitfinex","ETHUSD",1763276196752,2.45367139,3209.8,3209.4,0.9724]
["bitfinex","ETHUSD",1763276197252,0.405504,3209.4,3209.3,0.05197113]
["bitfinex","ETHUSD",1763276197670,2.04816739,3209.5,3209.3,1.02437113]
["bitfinex","ETHUSD",1763276197852,2.45367139,3209.5,3209.4,0.4853]
["bitfinex","ETHUSD",1763276198079,2.45367139,3209.5,3209.4,0.9724]
["bitfinex","ETHUSD",1763276198302,2.94261852,3209.5,3209.4,0.4853]
["bitfinex","ETHUSD",1763276200295,0.48894713,3209.5,3209.4,0.9724]
["bitfinex","ETHUSD",1763276202088,2.94077139,3209.8,3209.7,0.05197113]
["bitfinex","ETHUSD",1763276202270,3.27539893,3209.8,3209.7,0.05197113]
["bitfinex","ETHUSD",1763276202471,0.405504,3209.7,3209.5,0.05197113]
["bitfinex","ETHUSD",1763276202904,0.405504,3209.7,3209.1,0.4871]
["bitfinex","ETHUSD",1763276202905,0.0048,3209.6,3209.1,0.4871]
["bitfinex","ETHUSD",1763276203118,2.04816739,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763276203813,2.50996739,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763276204676,2.04816739,3209.4,3209.3,0.53827113]
["bitfinex","ETHUSD",1763276205409,2.04816739,3209.4,3209.3,0.4863]
["bitfinex","ETHUSD",1763276206111,2.04816739,3209.4,3209.3,0.53827113]
["bitfinex","ETHUSD",1763276206304,2.50996739,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763276206505,2.50996739,3209.4,3209.3,0.05297113]
["bitfinex","ETHUSD",1763276206708,2.50996739,3209.4,3209.3,0.53827113]
["bitfinex","ETHUSD",1763276206709,2.04816739,3209.4,3209.3,0.53827113]
["bitfinex","ETHUSD",1763276208922,2.29779096,3209.5,3209.3,0.53827113]
["bitfinex","ETHUSD",1763276209136,2.29779096,3209.5,3209.3,1.02537113]
["bitfinex","ETHUSD",1763276209435,2.70329496,3209.5,3209.4,0.4853]
["bitfinex","ETHUSD",1763276209936,1.1337408,3209.7,3209.5,0.05197113]
["bitfinex","ETHUSD",1763276210093,0.405504,3209.7,3209.6,0.4853]
["bitfinex","ETHUSD",1763276210311,1.5392448,3209.7,3209.6,0.4853]
["bitfinex","ETHUSD",1763276210663,1.82743546,3209.7,3209.6,0.4853]
["bitfinex","ETHUSD",1763276212312,0.28819066,3209.7,3209.6,0.4853]
["bitfinex","ETHUSD",1763276212935,0.28819066,3209.7,3209.6,0.9724]
["bitfinex","ETHUSD",1763276213339,0.28819066,3209.7,3209.6,0.4853]
["bitfinex","ETHUSD",1763276213609,0.28819066,3209.7,3209.6,0.9724]
["bitfinex","ETHUSD",1763276215529,0.28819066,3210.0,3209.6,0.9724]
["bitfinex","ETHUSD",1763276215745,0.28819066,3209.9,3209.7,0.4871]
["bitfinex","ETHUSD",1763276215926,1.1337408,3210.3,3210.1,0.05197113]
["bitfinex","ETHUSD",1763276216121,1.1337408,3210.3,3210.2,0.4853]
["bitfinex","ETHUSD",1763276216431,1.42313831,3210.3,3210.2,0.4853]
["bitfinex","ETHUSD",1763276216827,1.9120031,3210.3,3210.2,0.4853]
["bitfinex","ETHUSD",1763276217748,2.3738031,3210.3,3210.1,0.05197113]
["bitfinex","ETHUSD",1763276217956,0.28939751,3210.2,3210.1,0.05197113]
["bitfinex","ETHUSD",1763276218657,0.28939751,3210.2,3210.1,0.53727113]
["bitfinex","ETHUSD",1763276220436,0.28939751,3210.2,3210.1,1.21147113]
["bitfinex","ETHUSD",1763276223867,0.28939751,3210.2,3210.1,0.53727113]
["bitfinex","ETHUSD",1763276224163,4.10699278,3210.2,3209.8,0.05197113]
["bitfinex","ETHUSD",1763276224330,2.75569096,3209.9,3209.8,0.05197113]
["bitfinex","ETHUSD",1763276224534,3.04508847,3209.9,3209.8,0.05197113]
["bitfinex","ETHUSD",1763276224732,0.74729751,3209.9,3209.8,0.05197113]
["bitfinex","ETHUSD",1763276226234,1.60340151,3209.9,3209.8,0.05197113]
["bitfinex","ETHUSD",1763276226439,1.87711574,3209.9,3209.8,0.05197113]
["bitfinex","ETHUSD",1763276227482,0.56311174,3209.9,3209.8,0.50617113]
["bitfinex","ETHUSD",1763276227666,0.28939751,3209.9,3209.8,0.98607113]
["bitfinex","ETHUSD",1763276227867,0.28939751,3209.9,3209.8,0.50617113]
["bitfinex","ETHUSD",1763276228257,0.74729751,3209.9,3209.8,0.05197113]
["bitfinex","ETHUSD",1763276228835,0.28939751,3209.9,3209.8,0.50617113]
["bitfinex","ETHUSD",1763276230285,0.74729751,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1763276230440,2.58718847,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1763276230637,0.28939751,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1763276230843,0.74729751,3209.6,3209.5,0.05297113]
["bitfinex","ETHUSD",1763276231060,1.60340151,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763276231258,0.0188,3209.4,3208.7,0.04]
["bitfinex","ETHUSD",1763276231475,5.50908492,3209.3,3208.7,0.04]
["bitfinex","ETHUSD",1763276231861,6.43958492,3209.3,3208.7,0.04]
["bitfinex","ETHUSD",1763276234003,5.03053327,3209.3,3208.7,0.04]
["bitfinex","ETHUSD",1763276234205,5.15545382,3209.3,3208.7,0.04]
["bitfinex","ETHUSD",1763276234405,5.54607865,3209.3,3208.7,0.04]
["bitfinex","ETHUSD",1763276236507,6.01219112,3209.3,3208.7,0.04]
["bitfinex","ETHUSD",1763276237900,6.13711753,3209.3,3208.7,0.04]
["bitfinex","ETHUSD",1763276238391,6.60015671,3209.3,3208.7,0.04]
["bitfinex","ETHUSD",1763276239411,1.5392448,3209.2,3208.7,0.04]
["bitfinex","ETHUSD",1763276239576,4.04543576,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276239783,4.33483327,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276239981,4.81713327,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276244226,5.30626386,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276244427,5.8493839,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276245022,5.3670839,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276245203,5.8493839,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276246120,5.1586839,3208.8,3208.7,0.4935]
["bitfinex","ETHUSD",1763276246324,4.61556386,3208.8,3208.7,0.4935]
["bitfinex","ETHUSD",1763276246494,5.59296386,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276247189,5.11466386,3208.8,3208.7,0.04]
["bitfinex","ETHUSD",1763276247588,4.61556386,3208.8,3208.7,0.4935]
["bitfinex","ETHUSD",1763276247999,2.3177729,3208.8,3208.7,0.9675]
["bitfinex","ETHUSD",1763276248200,0.48913059,3208.8,3208.7,0.94340112]
["bitfinex","ETHUSD",1763276248624,2.29779096,3209.2,3208.7,0.94340112]
["bitfinex","ETHUSD",1763276248800,1.42251465,3209.1,3208.8,0.474]
["bitfinex","ETHUSD",1763276249009,0.28877385,3209.0,3208.8,0.474]
["bitfinex","ETHUSD",1763276249230,3.43153176,3208.9,3208.7,0.05197113]
["bitfinex","ETHUSD",1763276249398,0.28877385,3208.8,3208.7,0.05197113]
["bitfinex","ETHUSD",1763276249599,0.28877385,3208.8,3208.7,0.52597113]
["bitfinex","ETHUSD",1763276249803,0.28877385,3208.8,3208.7,0.97947113]
["bitfinex","ETHUSD",1763276251737,0.28877385,3208.8,3208.7,0.50547113]
["bitfinex","ETHUSD",1763276252605,0.28877385,3208.8,3208.7,0.97947113]
["bitfinex","ETHUSD",1763276252820,1.93188641,3208.8,3208.7,0.97947113]
["bitfinex","ETHUSD",1763276253234,1.93188641,3208.8,3208.7,0.50547113]
["bitfinex","ETHUSD",1763276254142,2.33739041,3208.8,3208.7,0.05197113]
["bitfinex","ETHUSD",1763276254342,0.405504,3208.7,3208.5,0.05297113]
["bitfinex","ETHUSD",1763276254635,1.93658586,3208.6,3208.5,0.05297113]
["bitfinex","ETHUSD",1763276254841,2.34208986,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276255142,2.80468986,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276255548,2.33788986,3208.6,3208.5,0.98457113]
["bitfinex","ETHUSD",1763276256116,1.93238586,3208.6,3208.5,0.98457113]
["bitfinex","ETHUSD",1763276257529,1.93270152,3208.6,3208.5,0.98457113]
["bitfinex","ETHUSD",1763276258129,1.93270152,3208.6,3208.5,0.52737113]
["bitfinex","ETHUSD",1763276258328,1.93270152,3208.6,3208.5,0.98457113]
["bitfinex","ETHUSD",1763276258931,1.93270152,3208.6,3208.5,0.52737113]
["bitfinex","ETHUSD",1763276259540,1.93270152,3208.6,3208.5,0.98457113]
["bitfinex","ETHUSD",1763276260048,2.97177567,3208.6,3208.5,0.05297113]
["bitfinex","ETHUSD",1763276261052,2.12597167,3208.6,3208.5,0.52737113]
["bitfinex","ETHUSD",1763276261237,1.93270152,3208.6,3208.5,0.52737113]
["bitfinex","ETHUSD",1763276262040,2.37300152,3208.6,3208.5,0.05297113]
["bitfinex","ETHUSD",1763276262533,4.37464632,3208.6,3208.5,0.05297113]
["bitfinex","ETHUSD",1763276262855,4.37464632,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276263022,4.81211095,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276264626,3.90941095,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276265135,3.90941095,3208.6,3208.5,0.4754]
["bitfinex","ETHUSD",1763276265461,4.34971095,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276265622,4.81211095,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276267959,5.7412626,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276269725,4.81211095,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276269950,4.34971095,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276270770,4.81211095,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276270970,6.67614009,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276271984,7.14225256,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276272587,7.60529174,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763276273102,2.00535727,3208.5,3207.6,0.05197113]
["bitfinex","ETHUSD",1763276273396,4.6408825,3207.7,3207.6,0.05197113]
["bitfinex","ETHUSD",1763276273583,4.93047146,3207.7,3207.6,0.05197113]
["bitfinex","ETHUSD",1763276273895,4.93047146,3207.7,3207.6,0.52637113]
["bitfinex","ETHUSD",1763276274460,5.33597546,3207.7,3207.6,0.52637113]
["bitfinex","ETHUSD",1763276274891,5.33597546,3207.7,3207.6,0.05197113]
["bitfinex","ETHUSD",1763276275092,5.33597546,3207.7,3207.6,0.52637113]
["bitfinex","ETHUSD",1763276275399,5.33597546,3207.7,3207.6,0.05197113]
["bitfinex","ETHUSD",1763276275400,5.76637546,3207.7,3207.6,0.05197113]
["bitfinex","ETHUSD",1763276275895,3.58277742,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276276091,5.33634827,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276276793,3.58277742,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276277291,3.17727342,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276277493,3.17727342,3207.7,3207.6,0.52637113]
["bitfinex","ETHUSD",1763276277694,4.93084427,3207.7,3207.6,0.52637113]
["bitfinex","ETHUSD",1763276277894,5.33634827,3207.7,3207.6,0.52637113]
["bitfinex","ETHUSD",1763276278599,5.33634827,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276279801,3.58277742,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276280977,3.17727342,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276281603,4.93084427,3207.7,3207.6,0.52637113]
["bitfinex","ETHUSD",1763276282094,3.17727342,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276284005,0.28996177,3207.7,3207.6,0.98357113]
["bitfinex","ETHUSD",1763276285388,0.28996177,3207.9,3207.8,0.05197113]
["bitfinex","ETHUSD",1763276285804,0.28996177,3207.9,3207.8,1.02847113]
["bitfinex","ETHUSD",1763276291901,0.28996177,3207.9,3207.8,1.02947113]
["bitfinex","ETHUSD",1763276298363,0.28996177,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276298824,0.28996177,3208.1,3208.0,0.98967113]
["bitfinex","ETHUSD",1763276299459,2.04353262,3208.1,3208.0,0.53407113]
["bitfinex","ETHUSD",1763276299757,0.66967212,3208.1,3208.0,0.53407113]
["bitfinex","ETHUSD",1763276299933,0.66967212,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276300568,0.28996177,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276300782,0.28996177,3208.1,3208.0,0.53407113]
["bitfinex","ETHUSD",1763276305392,2.44013262,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276305546,2.93303262,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276305982,0.68656177,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276306392,1.17573082,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276310441,0.77913082,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276311042,1.17673082,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276311857,0.77913082,3208.1,3208.0,0.53407113]
["bitfinex","ETHUSD",1763276312563,1.17673082,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276313963,1.51905099,3208.1,3208.0,0.05197113]
["bitfinex","ETHUSD",1763276314485,1.12145099,3208.1,3208.0,0.53407113]
["bitfinex","ETHUSD",1763276314638,3.69582584,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1763276314834,3.5118417,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1763276315167,3.80180347,3207.9,3207.8,0.05297113]
["bitfinex","ETHUSD",1763276315370,4.27680347,3207.9,3207.8,0.05297113]
["bitfinex","ETHUSD",1763276317775,3.80180347,3207.9,3207.8,0.05297113]
["bitfinex","ETHUSD",1763276318359,3.79710347,3207.9,3207.8,0.50957113]
["bitfinex","ETHUSD",1763276318958,4.68715818,3207.9,3207.8,0.05297113]
["bitfinex","ETHUSD",1763276319159,5.16155818,3207.9,3207.8,0.05297113]
["bitfinex","ETHUSD",1763276319698,5.56706218,3207.9,3207.8,0.05297113]
["bitfinex","ETHUSD",1763276320805,0.405504,3207.8,3206.0,0.1848]
["bitfinex","ETHUSD",1763276321096,1.75357085,3206.6,3206.5,0.05197113]
["bitfinex","ETHUSD",1763276321503,1.75357085,3206.6,3206.5,0.97107113]
["bitfinex","ETHUSD",1763276321795,2.04399348,3206.6,3206.5,0.50857113]
["bitfinex","ETHUSD",1763276321949,0.75792263,3206.6,3206.5,0.05197113]
["bitfinex","ETHUSD",1763276322157,4.26506433,3206.6,3206.5,0.05197113]
["bitfinex","ETHUSD",1763276322555,0.29042263,3206.6,3206.5,0.97107113]
["bitfinex","ETHUSD",1763276322868,0.29042263,3206.6,3206.5,0.05197113]
["bitfinex","ETHUSD",1763276322869,3.7803417,3206.6,3206.5,0.05197113]
["bitfinex","ETHUSD",1763276323087,2.31719348,3206.6,3206.5,0.05197113]
["bitfinex","ETHUSD",1763276323254,2.31719348,3206.6,3206.0,0.1848]
["bitfinex","ETHUSD",1763276323450,1.75357085,3206.3,3206.0,0.6473]
["bitfinex","ETHUSD",1763276324101,1.75357085,3206.4,3206.3,0.05197113]
["bitfinex","ETHUSD",1763276324397,1.75357085,3206.4,3206.3,0.50857113]
["bitfinex","ETHUSD",1763276324601,4.25125524,3206.4,3205.7,0.4625]
["bitfinex","ETHUSD",1763276324808,1.75357085,3206.2,3205.9,0.6589]
["bitfinex","ETHUSD",1763276325162,4.4361417,3206.4,3205.9,0.1964]
["bitfinex","ETHUSD",1763276325163,1.75357085,3206.0,3205.9,0.1964]
["bitfinex","ETHUSD",1763276325473,1.75357085,3206.0,3205.9,0.05197113]
["bitfinex","ETHUSD",1763276325474,3.5071417,3206.0,3205.9,0.05197113]
["bitfinex","ETHUSD",1763276325674,3.9615417,3206.0,3205.9,0.05197113]
["bitfinex","ETHUSD",1763276325878,0.405504,3205.9,3205.2,0.4625]
["bitfinex","ETHUSD",1763276326078,1.75357085,3205.5,3205.4,0.05197113]
["bitfinex","ETHUSD",1763276326593,0.44361417,3206.3,3205.9,0.05197113]
["bitfinex","ETHUSD",1763276326928,0.69493922,3206.2,3206.1,0.05197113]
["bitfinex","ETHUSD",1763276327332,0.69493922,3206.2,3206.1,0.05297113]
["bitfinex","ETHUSD",1763276327531,1.14143922,3206.2,3206.1,0.05297113]
["bitfinex","ETHUSD",1763276327835,0.69493922,3206.2,3206.1,0.50957113]
["bitfinex","ETHUSD",1763276328136,2.44851007,3206.2,3206.1,0.50957113]
["bitfinex","ETHUSD",1763276328337,5.93614099,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276328514,6.54623414,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276329020,6.54590298,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276329324,7.00821347,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276330230,7.93736512,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276330522,2.46839645,3206.1,3203.8,0.4625]
["bitfinex","ETHUSD",1763276330711,1.75357085,3204.4,3203.8,0.4625]
["bitfinex","ETHUSD",1763276331027,1.64739232,3204.6,3204.0,0.6573]
["bitfinex","ETHUSD",1763276331251,1.64739232,3204.2,3204.0,0.6573]
["bitfinex","ETHUSD",1763276331591,1.64739232,3204.4,3204.1,0.9191]
["bitfinex","ETHUSD",1763276331817,1.64739232,3204.4,3204.3,0.05197113]
["bitfinex","ETHUSD",1763276332138,1.64739232,3204.6,3204.5,0.05197113]
["bitfinex","ETHUSD",1763276332303,1.64739232,3204.6,3204.3,0.4566]
["bitfinex","ETHUSD",1763276332692,1.64739232,3204.6,3204.0,0.1948]
["bitfinex","ETHUSD",1763276332693,0.4625,3205.3,3205.2,0.05197113]
["bitfinex","ETHUSD",1763276332897,2.05289632,3205.3,3204.9,0.05197113]
["bitfinex","ETHUSD",1763276333122,0.65829363,3205.3,3205.2,0.05197113]
["bitfinex","ETHUSD",1763276333351,0.405504,3205.5,3205.2,0.05197113]
["bitfinex","ETHUSD",1763276333486,0.4566,3205.6,3205.1,0.05197113]
["bitfinex","ETHUSD",1763276333487,0.405504,3205.2,3205.1,0.05197113]
["bitfinex","ETHUSD",1763276333687,0.405504,3205.2,3204.9,0.05197113]
["bitfinex","ETHUSD",1763276333889,0.405504,3205.0,3204.0,0.6573]
["bitfinex","ETHUSD",1763276334240,1.64739232,3204.4,3204.1,0.4625]
["bitfinex","ETHUSD",1763276334535,1.64739232,3204.4,3204.0,0.1948]
["bitfinex","ETHUSD",1763276334536,1.64739232,3204.4,3204.3,0.05197113]
["bitfinex","ETHUSD",1763276334688,1.64739232,3204.4,3204.0,0.1948]
["bitfinex","ETHUSD",1763276334894,1.64739232,3204.4,3204.0,0.6573]
["bitfinex","ETHUSD",1763276335136,1.64739232,3204.4,3204.3,0.05197113]
["bitfinex","ETHUSD",1763276335303,1.64739232,3204.4,3204.3,0.4566]
["bitfinex","ETHUSD",1763276335908,2.08739232,3204.4,3203.7,0.4625]
["bitfinex","ETHUSD",1763276336109,1.64739232,3204.3,3203.7,0.4625]
["bitfinex","ETHUSD",1763276336320,1.64739232,3204.5,3204.2,0.05197113]
["bitfinex","ETHUSD",1763276336523,0.4675,3205.2,3204.7,0.4566]
["bitfinex","ETHUSD",1763276336688,1.64739232,3204.8,3204.7,0.05197113]
["bitfinex","ETHUSD",1763276336892,0.475,3205.3,3205.2,0.05197113]
["bitfinex","ETHUSD",1763276337106,3.25613312,3205.3,3205.2,0.05197113]
["bitfinex","ETHUSD",1763276337320,3.69613312,3205.3,3205.0,0.05197113]
["bitfinex","ETHUSD",1763276337525,1.64739232,3205.1,3205.0,0.05197113]
["bitfinex","ETHUSD",1763276337796,1.64739232,3205.1,3204.4,0.5826]
["bitfinex","ETHUSD",1763276337797,0.405504,3205.0,3204.4,0.5826]
["bitfinex","ETHUSD",1763276337994,1.64739232,3204.8,3204.7,0.05197113]
["bitfinex","ETHUSD",1763276338489,1.64739232,3204.8,3204.7,0.50857113]
["bitfinex","ETHUSD",1763276338929,1.64739232,3204.8,3204.7,0.97107113]
["bitfinex","ETHUSD",1763276339542,1.64739232,3204.8,3204.7,0.50857113]
["bitfinex","ETHUSD",1763276339694,2.11489232,3204.8,3204.7,0.05197113]
["bitfinex","ETHUSD",1763276340223,1.64739232,3204.8,3204.7,0.50857113]
["bitfinex","ETHUSD",1763276340429,1.64739232,3205.4,3205.3,0.05197113]
["bitfinex","ETHUSD",1763276340626,1.64739232,3205.6,3205.5,0.05197113]
["bitfinex","ETHUSD",1763276340920,0.1828,3206.0,3205.3,0.6514]
["bitfinex","ETHUSD",1763276340921,0.1828,3206.0,3205.7,0.05197113]
["bitfinex","ETHUSD",1763276341127,1.64739232,3205.8,3205.7,0.05197113]
["bitfinex","ETHUSD",1763276341310,2.46004366,3205.8,3205.7,0.05197113]
["bitfinex","ETHUSD",1763276341642,0.405504,3205.7,3205.5,0.05197113]
["bitfinex","ETHUSD",1763276341962,0.0047,3205.2,3205.1,0.05197113]
["bitfinex","ETHUSD",1763276342086,1.65209232,3205.2,3204.4,0.1201]
["bitfinex","ETHUSD",1763276342291,0.0047,3205.2,3205.1,0.05197113]
["bitfinex","ETHUSD",1763276342540,0.405504,3205.1,3204.4,0.1201]
["bitfinex","ETHUSD",1763276342721,0.405504,3205.1,3204.2,0.6573]
["bitfinex","ETHUSD",1763276342912,0.405504,3204.9,3204.2,0.6573]
["bitfinex","ETHUSD",1763276343106,0.405504,3204.9,3203.9,0.4625]
["bitfinex","ETHUSD",1763276343327,0.405504,3204.7,3204.5,0.05197113]
["bitfinex","ETHUSD",1763276343526,1.64739232,3204.8,3204.5,0.05197113]
["bitfinex","ETHUSD",1763276343696,2.05289632,3205.0,3204.9,0.05197113]
["bitfinex","ETHUSD",1763276344039,2.37156003,3205.0,3204.9,0.05197113]
["bitfinex","ETHUSD",1763276344245,4.70780296,3205.0,3204.9,0.05197113]
["bitfinex","ETHUSD",1763276344402,4.23320296,3205.0,3204.9,0.05197113]
["bitfinex","ETHUSD",1763276344596,4.70780296,3205.0,3204.9,0.05197113]
["bitfinex","ETHUSD",1763276346240,0.93800564,3205.5,3204.9,0.98757113]
["bitfinex","ETHUSD",1763276346446,0.1828,3206.0,3204.9,0.98757113]
["bitfinex","ETHUSD",1763276346447,1.93547543,3205.4,3205.3,0.05197113]
["bitfinex","ETHUSD",1763276346625,1.5392448,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1763276346796,3.68623712,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276347120,2.32695603,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276347319,3.06924435,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276347741,3.48124435,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276347907,1.93550355,3204.1,3204.0,0.4864]
["bitfinex","ETHUSD",1763276348118,1.64739232,3204.1,3204.0,0.9366]
["bitfinex","ETHUSD",1763276348299,1.64739232,3204.1,3204.0,0.4864]
["bitfinex","ETHUSD",1763276349102,1.93570227,3204.1,3204.0,0.4864]
["bitfinex","ETHUSD",1763276349618,1.93570227,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276350119,1.93592708,3204.1,3204.0,0.4864]
["bitfinex","ETHUSD",1763276350428,1.64739232,3204.1,3204.0,0.4864]
["bitfinex","ETHUSD",1763276352018,0.405504,3204.5,3204.0,0.4864]
["bitfinex","ETHUSD",1763276352258,1.64739232,3204.2,3204.0,0.9366]
["bitfinex","ETHUSD",1763276352574,0.28865396,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276353039,0.70065396,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276354127,0.29275396,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276354330,2.34565028,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276354721,3.93099108,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276354919,3.98586427,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763276355126,3.98586427,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276355831,0.28865396,3204.1,3204.0,0.45860728]
["bitfinex","ETHUSD",1763276356022,0.28865396,3204.1,3204.0,0.94370728]
["bitfinex","ETHUSD",1763276356216,0.28865396,3204.1,3204.0,2.5910996]
["bitfinex","ETHUSD",1763276356420,0.052,3206.5,3204.0,2.5910996]
["bitfinex","ETHUSD",1763276356421,0.28865396,3205.0,3204.0,2.5910996]
["bitfinex","ETHUSD",1763276356652,0.28865396,3204.9,3204.1,0.86750996]
["bitfinex","ETHUSD",1763276356856,0.28865396,3204.8,3204.1,0.6084]
["bitfinex","ETHUSD",1763276357033,0.28865396,3204.7,3204.2,0.4851]
["bitfinex","ETHUSD",1763276357232,0.28865396,3204.6,3204.2,0.4851]
["bitfinex","ETHUSD",1763276357432,1.64739232,3204.8,3204.7,0.4585]
["bitfinex","ETHUSD",1763276357762,1.93677918,3204.8,3204.7,0.4585]
["bitfinex","ETHUSD",1763276359022,1.93677918,3204.8,3204.2,0.4851]
["bitfinex","ETHUSD",1763276359243,0.28938686,3204.7,3204.2,0.4851]
["bitfinex","ETHUSD",1763276359450,0.28938686,3204.6,3204.2,0.4851]
["bitfinex","ETHUSD",1763276359651,0.28938686,3204.5,3204.2,0.4851]
["bitfinex","ETHUSD",1763276359850,0.28938686,3204.4,3204.2,0.4851]
["bitfinex","ETHUSD",1763276360045,0.4896447,3204.6,3204.5,0.4585]
["bitfinex","ETHUSD",1763276360254,0.77942394,3204.6,3204.5,0.4585]
["bitfinex","ETHUSD",1763276360454,0.77942394,3204.6,3204.5,0.9436]
["bitfinex","ETHUSD",1763276364271,0.28977924,3204.6,3204.5,0.9436]
["bitfinex","ETHUSD",1763276364681,0.28977924,3204.6,3204.5,0.4585]
["bitfinex","ETHUSD",1763276365080,2.41227156,3204.6,3204.1,0.1233]
["bitfinex","ETHUSD",1763276365282,1.64739232,3204.4,3204.1,0.1233]
["bitfinex","ETHUSD",1763276365462,0.28977924,3204.3,3204.1,0.1233]
["bitfinex","ETHUSD",1763276365668,0.28977924,3204.2,3204.1,0.1233]
["bitfinex","ETHUSD",1763276366401,0.76487924,3204.2,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276366567,0.0044,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276366886,0.28971845,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276367688,0.77941582,3204.1,3204.0,0.45860728]
["bitfinex","ETHUSD",1763276368471,1.25421582,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276369284,0.77941582,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276369686,0.77941582,3204.1,3204.0,0.45860728]
["bitfinex","ETHUSD",1763276369890,0.77941582,3204.1,3204.0,0.94370728]
["bitfinex","ETHUSD",1763276370467,0.77941582,3204.1,3204.0,0.45860728]
["bitfinex","ETHUSD",1763276370873,0.28971845,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276371196,0.28971845,3204.1,3204.0,0.45860728]
["bitfinex","ETHUSD",1763276371362,0.28971845,3204.1,3204.0,0.94370728]
["bitfinex","ETHUSD",1763276371561,0.28971845,3204.1,3204.0,0.45860728]
["bitfinex","ETHUSD",1763276373800,0.28971845,3204.1,3204.0,0.94370728]
["bitfinex","ETHUSD",1763276373995,0.28971845,3204.7,3204.0,0.94370728]
["bitfinex","ETHUSD",1763276374159,2.30499785,3205.1,3204.6,0.4585]
["bitfinex","ETHUSD",1763276374360,0.6955452,3205.0,3204.6,0.4585]
["bitfinex","ETHUSD",1763276374569,0.6955452,3205.0,3204.1,0.6145]
["bitfinex","ETHUSD",1763276374570,0.2900412,3204.9,3204.1,0.6145]
["bitfinex","ETHUSD",1763276374777,0.2900412,3204.8,3204.2,0.4635]
["bitfinex","ETHUSD",1763276374977,0.2900412,3204.7,3204.2,0.4635]
["bitfinex","ETHUSD",1763276375172,0.2900412,3204.6,3204.2,0.4635]
["bitfinex","ETHUSD",1763276375379,0.2900412,3204.5,3204.2,0.4635]
["bitfinex","ETHUSD",1763276375665,0.2900412,3204.4,3204.2,0.4635]
["bitfinex","ETHUSD",1763276375866,0.2900412,3204.3,3204.2,0.4635]
["bitfinex","ETHUSD",1763276376080,0.72375547,3204.9,3204.2,0.4635]
["bitfinex","ETHUSD",1763276376281,0.2900412,3204.8,3204.2,0.4635]
["bitfinex","ETHUSD",1763276376502,0.2900412,3204.7,3204.2,0.4635]
["bitfinex","ETHUSD",1763276376662,0.2900412,3204.6,3204.2,0.4635]
["bitfinex","ETHUSD",1763276376862,0.2900412,3204.5,3204.2,0.4635]
["bitfinex","ETHUSD",1763276377066,0.61451427,3204.9,3204.2,0.4635]
["bitfinex","ETHUSD",1763276377067,0.2900412,3204.4,3204.2,0.4635]
["bitfinex","ETHUSD",1763276377266,3.08793905,3204.8,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276377469,0.66028653,3204.7,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276377669,0.2900412,3204.6,3204.1,0.5932]
["bitfinex","ETHUSD",1763276377869,0.2900412,3204.5,3204.1,0.5932]
["bitfinex","ETHUSD",1763276378108,0.2900412,3204.4,3204.1,0.5932]
["bitfinex","ETHUSD",1763276378318,0.2900412,3204.6,3204.1,0.5932]
["bitfinex","ETHUSD",1763276378477,0.2900412,3204.5,3204.3,0.4972]
["bitfinex","ETHUSD",1763276378668,0.2900412,3204.6,3204.1,0.1297]
["bitfinex","ETHUSD",1763276378874,0.2900412,3204.8,3204.2,0.4635]
["bitfinex","ETHUSD",1763276379071,0.2900412,3204.7,3204.2,0.4635]
["bitfinex","ETHUSD",1763276379294,0.2900412,3204.9,3204.6,0.4972]
["bitfinex","ETHUSD",1763276379499,0.2900412,3204.8,3204.2,0.4635]
["bitfinex","ETHUSD",1763276379675,0.2900412,3204.7,3204.2,0.4635]
["bitfinex","ETHUSD",1763276379883,0.6955452,3205.2,3204.7,0.4972]
["bitfinex","ETHUSD",1763276380205,0.4729698,3205.1,3204.7,0.4972]
["bitfinex","ETHUSD",1763276380388,0.4242,3204.8,3204.2,0.4635]
["bitfinex","ETHUSD",1763276380580,0.4242,3204.8,3204.1,0.1297]
["bitfinex","ETHUSD",1763276380581,0.2900412,3204.7,3204.1,0.1297]
["bitfinex","ETHUSD",1763276380772,0.2900412,3204.6,3204.1,0.5932]
["bitfinex","ETHUSD",1763276380970,0.2900412,3204.7,3204.1,0.5932]
["bitfinex","ETHUSD",1763276381205,0.2900412,3204.6,3204.1,0.1297]
["bitfinex","ETHUSD",1763276381410,0.4929,3205.0,3204.1,0.1297]
["bitfinex","ETHUSD",1763276381411,0.2900412,3204.9,3204.2,0.4635]
["bitfinex","ETHUSD",1763276381610,0.2900412,3204.8,3204.2,0.4635]
["bitfinex","ETHUSD",1763276381812,0.2900412,3204.7,3204.2,0.4635]
["bitfinex","ETHUSD",1763276381978,0.2900412,3204.6,3204.2,0.4635]
["bitfinex","ETHUSD",1763276382178,0.4708412,3204.9,3204.2,0.4635]
["bitfinex","ETHUSD",1763276382407,0.002,3204.7,3204.2,0.4635]
["bitfinex","ETHUSD",1763276382612,0.2900412,3204.6,3204.2,0.4635]
["bitfinex","ETHUSD",1763276383313,0.77968822,3204.6,3204.2,0.4635]
["bitfinex","ETHUSD",1763276383532,0.2900412,3204.5,3204.1,0.1297]
["bitfinex","ETHUSD",1763276383735,0.2900412,3204.5,3204.1,0.5932]
["bitfinex","ETHUSD",1763276384570,0.2900412,3204.5,3204.4,0.4972]
["bitfinex","ETHUSD",1763276385132,0.2900412,3204.5,3204.4,0.9607]
["bitfinex","ETHUSD",1763276385705,0.2900412,3204.5,3204.4,0.4972]
["bitfinex","ETHUSD",1763276387007,0.2900412,3204.5,3204.4,0.9607]
["bitfinex","ETHUSD",1763276391250,0.2900412,3204.6,3204.4,0.9607]
["bitfinex","ETHUSD",1763276391456,0.2900412,3204.5,3204.1,0.1297]
["bitfinex","ETHUSD",1763276391662,0.2900412,3204.6,3204.4,0.4972]
["bitfinex","ETHUSD",1763276391886,0.002,3204.7,3204.6,0.4972]
["bitfinex","ETHUSD",1763276392209,0.002,3204.7,3204.6,2.60770101]
["bitfinex","ETHUSD",1763276392488,0.002,3204.7,3204.6,2.86847111]
["bitfinex","ETHUSD",1763276392669,0.002,3204.7,3204.6,7.12272617]
["bitfinex","ETHUSD",1763276392862,0.002,3204.7,3204.6,8.87851361]
["bitfinex","ETHUSD",1763276393044,0.002,3204.7,3204.6,8.98730004]
["bitfinex","ETHUSD",1763276393364,0.002,3204.7,3204.6,7.2315126]
["bitfinex","ETHUSD",1763276394884,0.002,3204.7,3204.6,8.98730004]
["bitfinex","ETHUSD",1763276395779,0.002,3204.7,3204.6,7.2315126]
["bitfinex","ETHUSD",1763276397548,0.29053352,3205.8,3205.0,0.005]
["bitfinex","ETHUSD",1763276398179,0.29053352,3205.8,3205.1,0.6504]
["bitfinex","ETHUSD",1763276398576,0.29053352,3205.8,3205.2,0.4635]
["bitfinex","ETHUSD",1763276399284,0.29053352,3205.9,3205.7,0.4972]
["bitfinex","ETHUSD",1763276400258,0.002,3206.1,3205.8,0.4972]
["bitfinex","ETHUSD",1763276400498,0.002,3206.1,3206.0,0.4972]
["bitfinex","ETHUSD",1763276400865,0.002,3206.1,3205.3,0.24061874]
["bitfinex","ETHUSD",1763276400866,0.4302,3206.1,3205.3,0.24061874]
["bitfinex","ETHUSD",1763276401064,1.75578744,3205.8,3205.3,0.24061874]
["bitfinex","ETHUSD",1763276401286,1.75578744,3205.6,3205.2,1.1337408]
["bitfinex","ETHUSD",1763276401447,1.75578744,3205.6,3204.9,0.4635]
["bitfinex","ETHUSD",1763276401790,1.75578744,3205.6,3205.1,0.6504]
["bitfinex","ETHUSD",1763276401993,1.75578744,3205.9,3205.2,0.4635]
["bitfinex","ETHUSD",1763276402156,1.75578744,3205.9,3205.5,0.4972]
["bitfinex","ETHUSD",1763276402374,0.002,3206.1,3205.5,0.4972]
["bitfinex","ETHUSD",1763276402610,0.002,3206.1,3206.0,0.4972]
["bitfinex","ETHUSD",1763276402902,0.4929,3206.0,3205.1,0.1869]
["bitfinex","ETHUSD",1763276403108,2.18398744,3205.7,3205.1,0.1869]
["bitfinex","ETHUSD",1763276403732,0.4282,3205.7,3205.1,0.82931408]
["bitfinex","ETHUSD",1763276403876,0.48945663,3205.7,3205.6,0.4972]
["bitfinex","ETHUSD",1763276404277,0.48945663,3205.7,3205.2,0.4635]
["bitfinex","ETHUSD",1763276404580,0.48945663,3205.7,3205.1,0.36581408]
["bitfinex","ETHUSD",1763276404806,0.48945663,3205.7,3205.2,0.4775]
["bitfinex","ETHUSD",1763276405309,0.48945663,3205.7,3205.6,0.4618]
["bitfinex","ETHUSD",1763276405677,0.002,3206.1,3205.6,0.9393]
["bitfinex","ETHUSD",1763276405877,0.48944675,3206.0,3205.4,0.4775]
["bitfinex","ETHUSD",1763276406077,0.48944675,3206.0,3205.4,0.33670282]
["bitfinex","ETHUSD",1763276406273,2.21508744,3206.1,3205.4,0.81420282]
["bitfinex","ETHUSD",1763276406473,1.75778744,3206.1,3205.4,0.81420282]
["bitfinex","ETHUSD",1763276406674,0.002,3206.1,3205.4,0.33670282]
["bitfinex","ETHUSD",1763276406900,1.75578744,3205.9,3205.5,0.4775]
["bitfinex","ETHUSD",1763276408279,1.75578744,3205.9,3205.1,2.12160152]
["bitfinex","ETHUSD",1763276408479,1.75578744,3205.9,3205.3,0.4775]
["bitfinex","ETHUSD",1763276408778,1.75778744,3206.1,3205.3,0.4775]
["bitfinex","ETHUSD",1763276409113,1.75778744,3206.1,3205.3,0.85078423]
["bitfinex","ETHUSD",1763276409309,0.48945145,3206.0,3205.3,0.85078423]
["bitfinex","ETHUSD",1763276409509,0.48945145,3206.0,3205.4,0.4775]
["bitfinex","ETHUSD",1763276409823,0.002,3206.1,3205.9,0.4618]
["bitfinex","ETHUSD",1763276410028,0.002,3206.1,3206.0,0.9393]
["bitfinex","ETHUSD",1763276410192,0.002,3206.1,3206.0,0.4618]
["bitfinex","ETHUSD",1763276411401,0.4566,3206.1,3205.7,0.4775]
["bitfinex","ETHUSD",1763276411586,0.4566,3206.1,3205.3,1.50702503]
["bitfinex","ETHUSD",1763276411587,0.0046,3205.8,3205.3,0.85078423]
["bitfinex","ETHUSD",1763276411783,1.75578744,3206.0,3205.3,0.85078423]
["bitfinex","ETHUSD",1763276411784,0.002,3206.1,3205.3,2.60657167]
["bitfinex","ETHUSD",1763276411990,0.002,3206.1,3206.0,0.4618]
["bitfinex","ETHUSD",1763276412385,0.9139,3206.1,3205.4,0.37403125]
["bitfinex","ETHUSD",1763276412605,0.9139,3206.1,3205.3,0.85078423]
["bitfinex","ETHUSD",1763276412606,1.75578744,3206.0,3205.3,0.4775]
["bitfinex","ETHUSD",1763276415421,0.4593,3206.1,3205.3,0.4775]
["bitfinex","ETHUSD",1763276416589,0.002,3206.1,3205.3,0.4775]
["bitfinex","ETHUSD",1763276416791,0.2915457,3206.1,3205.4,1.75578744]
["bitfinex","ETHUSD",1763276417229,0.2915457,3206.1,3205.5,0.4801]
["bitfinex","ETHUSD",1763276418317,0.002,3206.1,3206.0,0.4962]
["bitfinex","ETHUSD",1763276418718,0.4488,3206.1,3205.6,0.4801]
["bitfinex","ETHUSD",1763276419039,1.75578744,3206.0,3205.3,0.4801]
["bitfinex","ETHUSD",1763276419202,0.467,3206.1,3205.4,0.16138408]
["bitfinex","ETHUSD",1763276419645,0.467,3206.1,3205.4,0.64148408]
["bitfinex","ETHUSD",1763276420104,0.002,3206.1,3205.4,0.64148408]
["bitfinex","ETHUSD",1763276420324,0.002,3206.1,3205.5,0.4801]
["bitfinex","ETHUSD",1763276420735,0.002,3206.1,3205.5,2.23588744]
["bitfinex","ETHUSD",1763276420930,0.002,3206.1,3205.5,2.47561459]
["bitfinex","ETHUSD",1763276421155,0.002,3206.1,3205.6,0.4801]
["bitfinex","ETHUSD",1763276421940,0.002,3206.1,3206.0,0.4962]
["bitfinex","ETHUSD",1763276422138,0.29200535,3206.1,3206.0,0.4962]
["bitfinex","ETHUSD",1763276422370,0.002,3206.1,3206.0,0.4962]
["bitfinex","ETHUSD",1763276422768,0.4488,3206.1,3205.5,0.23972715]
["bitfinex","ETHUSD",1763276422945,1.76048744,3205.9,3205.2,1.6138408]
["bitfinex","ETHUSD",1763276423363,0.0047,3205.9,3205.2,1.6138408]
["bitfinex","ETHUSD",1763276423667,0.2950216,3205.9,3205.2,1.6138408]
["bitfinex","ETHUSD",1763276423836,0.0047,3205.9,3205.2,1.6138408]
["bitfinex","ETHUSD",1763276424038,0.4335,3205.3,3205.0,0.005]
["bitfinex","ETHUSD",1763276424238,0.0089,3205.2,3205.0,0.005]
["bitfinex","ETHUSD",1763276425370,0.4652,3205.4,3205.0,0.005]
["bitfinex","ETHUSD",1763276425778,1.75578744,3205.6,3205.0,0.005]
["bitfinex","ETHUSD",1763276426081,0.29020595,3205.5,3205.1,0.1908]
["bitfinex","ETHUSD",1763276426284,0.29020595,3205.4,3205.1,0.1908]
["bitfinex","ETHUSD",1763276426441,0.29020595,3205.6,3205.1,0.1908]
["bitfinex","ETHUSD",1763276426741,1.75578744,3205.7,3205.1,0.1908]
["bitfinex","ETHUSD",1763276426742,0.29020595,3205.5,3205.1,0.1908]
["bitfinex","ETHUSD",1763276426941,1.75578744,3205.7,3205.1,0.1908]
["bitfinex","ETHUSD",1763276426942,0.29020595,3205.4,3205.1,0.1908]
["bitfinex","ETHUSD",1763276427240,0.29020595,3205.6,3205.1,0.1908]
["bitfinex","ETHUSD",1763276427439,0.29020595,3205.5,3205.1,0.6709]
["bitfinex","ETHUSD",1763276427663,0.29020595,3205.4,3205.1,0.6709]
["bitfinex","ETHUSD",1763276427877,0.6637,3205.9,3205.2,0.4801]
["bitfinex","ETHUSD",1763276428176,2.04597294,3205.8,3205.3,0.4962]
["bitfinex","ETHUSD",1763276428397,0.2901855,3205.7,3205.3,0.4962]
["bitfinex","ETHUSD",1763276428699,0.2901855,3205.6,3205.3,0.9763]
["bitfinex","ETHUSD",1763276428892,0.2901855,3205.5,3205.3,0.9763]
["bitfinex","ETHUSD",1763276429075,0.2901855,3205.4,3205.3,0.9763]
["bitfinex","ETHUSD",1763276429270,0.2901855,3205.7,3205.3,0.4801]
["bitfinex","ETHUSD",1763276429496,0.2901855,3205.7,3205.1,0.1908]
["bitfinex","ETHUSD",1763276429497,0.2901855,3205.6,3205.4,0.4801]
["bitfinex","ETHUSD",1763276429699,0.2901855,3206.0,3205.4,2.23588744]
["bitfinex","ETHUSD",1763276429903,0.2901855,3205.9,3205.5,1.19988874]
["bitfinex","ETHUSD",1763276430199,0.002,3206.1,3205.5,1.19988874]
["bitfinex","ETHUSD",1763276430372,0.4381,3205.6,3205.1,0.1908]
["bitfinex","ETHUSD",1763276431283,0.4381,3205.6,3205.1,0.6709]
["bitfinex","ETHUSD",1763276431476,2.19388744,3205.6,3205.1,0.6709]
["bitfinex","ETHUSD",1763276431681,0.4649,3205.2,3205.0,0.005]
["bitfinex","ETHUSD",1763276431966,0.7235788,3205.1,3205.0,0.005]
["bitfinex","ETHUSD",1763276432180,1.61229417,3205.1,3205.0,0.005]
["bitfinex","ETHUSD",1763276432791,2.10186794,3205.1,3205.0,0.005]
["bitfinex","ETHUSD",1763276433386,1.67835257,3205.1,3205.0,0.005]
["bitfinex","ETHUSD",1763276434715,3.21759737,3205.1,3205.0,0.005]
["bitfinex","ETHUSD",1763276434879,1.75578744,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276435087,2.05436624,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276435414,2.25558744,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276435619,1.75578744,3204.4,3204.0,0.45510728]
["bitfinex","ETHUSD",1763276435765,0.28907424,3204.3,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276436394,1.75578744,3204.2,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276436595,1.75578744,3204.4,3204.2,0.455]
["bitfinex","ETHUSD",1763276436793,0.28900143,3204.3,3204.2,0.455]
["bitfinex","ETHUSD",1763276437014,0.28900143,3204.3,3204.0,0.49770728]
["bitfinex","ETHUSD",1763276437216,1.3278408,3204.6,3204.0,0.49770728]
["bitfinex","ETHUSD",1763276437217,0.28900143,3204.5,3204.2,0.455]
["bitfinex","ETHUSD",1763276437513,0.2890058,3204.5,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276437717,0.4911,3204.5,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276439241,0.16248408,3204.4,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276439585,0.65358408,3204.4,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276439947,0.386,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276441120,0.16248408,3204.4,3204.0,0.45510728]
["bitfinex","ETHUSD",1763276441288,0.386,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276441685,1.6248408,3204.6,3204.0,0.45510728]
["bitfinex","ETHUSD",1763276441880,0.4911,3204.5,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276442721,0.386,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276445130,0.876,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276446819,0.386,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276447332,0.876,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276448436,0.386,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276448734,0.876,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276448935,1.1337408,3204.6,3204.0,0.45510728]
["bitfinex","ETHUSD",1763276449241,0.35952585,3204.5,3204.0,0.45510728]
["bitfinex","ETHUSD",1763276449439,0.4911,3204.6,3204.0,0.95270728]
["bitfinex","ETHUSD",1763276449639,0.386,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276449815,0.49,3204.4,3204.0,0.45510728]
["bitfinex","ETHUSD",1763276450021,0.4911,3204.6,3204.0,0.45510728]
["bitfinex","ETHUSD",1763276450941,0.386,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276451531,2.05601371,3204.7,3204.0,0.95270728]
["bitfinex","ETHUSD",1763276451734,0.28861772,3204.6,3204.2,0.455]
["bitfinex","ETHUSD",1763276452216,0.386,3204.3,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276452542,0.4911,3204.6,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276452722,0.4911,3204.6,3204.2,0.455]
["bitfinex","ETHUSD",1763276453120,0.4911,3204.8,3204.2,0.455]
["bitfinex","ETHUSD",1763276453440,0.28882246,3204.7,3204.2,0.455]
["bitfinex","ETHUSD",1763276453834,0.28882246,3204.7,3204.2,0.9526]
["bitfinex","ETHUSD",1763276454034,0.77992246,3204.7,3204.2,0.9526]
["bitfinex","ETHUSD",1763276454230,0.4911,3204.7,3204.2,0.455]
["bitfinex","ETHUSD",1763276454433,0.28891792,3204.6,3204.2,0.455]
["bitfinex","ETHUSD",1763276454739,0.386,3204.3,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276455044,0.3822,3204.1,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276455849,0.4911,3204.5,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276456146,0.78693701,3204.5,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276456447,0.4911,3204.4,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276457249,0.48985158,3204.4,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276458248,15.6912195,3211.7,3204.3,2.89328606]
["bitfinex","ETHUSD",1763276458249,0.002,3205.0,3204.3,2.89328606]
["bitfinex","ETHUSD",1763276458547,0.002,3205.0,3204.5,0.455]
["bitfinex","ETHUSD",1763276458756,0.1941,3204.9,3204.5,0.455]
["bitfinex","ETHUSD",1763276459363,0.4911,3204.8,3204.3,0.1335]
["bitfinex","ETHUSD",1763276459657,2.13808077,3204.8,3204.0,0.00010728]
["bitfinex","ETHUSD",1763276459868,0.1941,3204.9,3204.1,0.6311]
["bitfinex","ETHUSD",1763276460067,0.28938612,3204.9,3204.1,0.6311]
["bitfinex","ETHUSD",1763276460241,0.002,3205.0,3204.8,0.455]
["bitfinex","ETHUSD",1763276460436,0.29138612,3205.0,3204.9,0.455]
["bitfinex","ETHUSD",1763276460639,0.002,3205.0,3204.9,0.9526]
["bitfinex","ETHUSD",1763276461330,0.002,3205.0,3204.9,0.455]
["bitfinex","ETHUSD",1763276461851,0.002,3205.0,3204.9,0.9526]
["bitfinex","ETHUSD",1763276462169,0.002,3205.0,3204.9,7.42554002]
["bitfinex","ETHUSD",1763276463669,0.002,3206.1,3205.0,1.1337408]
["bitfinex","ETHUSD",1763276463832,0.002,3206.1,3206.0,0.455]
["bitfinex","ETHUSD",1763276464560,0.002,3206.1,3206.0,0.9533]
["bitfinex","ETHUSD",1763276465064,0.002,3206.1,3206.0,0.455]
["bitfinex","ETHUSD",1763276465370,0.002,3206.1,3205.7,0.4983]
["bitfinex","ETHUSD",1763276465664,0.002,3206.1,3206.0,0.4527]
["bitfinex","ETHUSD",1763276467687,0.002,3206.1,3206.0,0.951]
["bitfinex","ETHUSD",1763276468760,0.002,3206.1,3206.0,11.33512741]
["bitfinex","ETHUSD",1763276469178,0.002,3206.5,3206.1,0.999004]
["bitfinex","ETHUSD",1763276469358,0.002,3206.5,3206.4,3.88767582]
["bitfinex","ETHUSD",1763276469537,0.002,3206.5,3206.4,4.88811748]
["bitfinex","ETHUSD",1763276470186,0.002,3206.5,3206.4,2.58688246]
["bitfinex","ETHUSD",1763276470337,0.002,3206.5,3206.4,2.0847408]
["bitfinex","ETHUSD",1763276471134,0.002,3206.5,3206.4,1.5864408]
["bitfinex","ETHUSD",1763276471346,0.4399,3206.5,3206.1,0.1408]
["bitfinex","ETHUSD",1763276471671,0.4399,3206.5,3206.1,0.6391]
["bitfinex","ETHUSD",1763276471877,0.002,3206.5,3206.4,0.4527]
["bitfinex","ETHUSD",1763276472278,0.4399,3206.5,3206.1,0.1408]
["bitfinex","ETHUSD",1763276472478,0.4399,3206.5,3206.1,0.31808408]
["bitfinex","ETHUSD",1763276472801,0.4399,3206.5,3206.1,0.17728408]
["bitfinex","ETHUSD",1763276473002,0.4709,3206.2,3205.6,0.001]
["bitfinex","ETHUSD",1763276473666,0.4709,3206.2,3205.6,0.4518]
["bitfinex","ETHUSD",1763276475098,0.002,3206.5,3205.6,3.57127863]
["bitfinex","ETHUSD",1763276475301,0.002,3206.5,3206.4,0.4881]
["bitfinex","ETHUSD",1763276475498,0.002,3206.5,3206.4,2.10382842]
["bitfinex","ETHUSD",1763276475818,0.002,3206.5,3206.4,2.51314714]
["bitfinex","ETHUSD",1763276476165,0.002,3206.5,3206.4,2.63808642]
["bitfinex","ETHUSD",1763276476373,0.002,3206.5,3206.4,5.75684889]
["bitfinex","ETHUSD",1763276477537,0.002,3206.5,3206.4,1.37940634]
["bitfinex","ETHUSD",1763276477877,0.002,3206.5,3206.4,0.4881]
["bitfinex","ETHUSD",1763276478486,0.002,3206.5,3206.4,2.0726408]
["bitfinex","ETHUSD",1763276480304,0.002,3206.5,3206.4,7.49263829]
["bitfinex","ETHUSD",1763276480674,0.002,3206.5,3206.4,5.19140327]
["bitfinex","ETHUSD",1763276481533,0.002,3206.5,3206.4,2.0726408]
["bitfinex","ETHUSD",1763276481729,0.002,3206.5,3206.4,2.2923999]
["bitfinex","ETHUSD",1763276481933,0.002,3206.5,3206.4,4.59363492]
["bitfinex","ETHUSD",1763276482139,0.002,3206.5,3206.4,7.71239739]
["bitfinex","ETHUSD",1763276483214,0.002,3206.5,3206.4,11.66733472]
["bitfinex","ETHUSD",1763276484332,0.002,3206.5,3206.4,12.07283872]
["bitfinex","ETHUSD",1763276485527,0.002,3206.5,3206.4,8.54857225]
["bitfinex","ETHUSD",1763276485731,0.002,3206.5,3206.4,11.66733472]
["bitfinex","ETHUSD",1763276486532,0.002,3206.5,3206.4,12.07283872]
["bitfinex","ETHUSD",1763276487735,0.002,3206.5,3206.4,11.66733472]
["bitfinex","ETHUSD",1763276488117,0.002,3206.5,3206.4,8.54857225]
["bitfinex","ETHUSD",1763276488304,0.002,3206.5,3206.4,8.09777225]
["bitfinex","ETHUSD",1763276488508,0.002,3206.5,3206.4,5.6715999]
["bitfinex","ETHUSD",1763276489114,0.002,3206.5,3206.4,7.97283492]
["bitfinex","ETHUSD",1763276489437,0.002,3206.5,3206.4,11.54239739]
["bitfinex","ETHUSD",1763276489745,0.002,3206.5,3206.4,8.42363492]
["bitfinex","ETHUSD",1763276491350,0.002,3206.5,3206.4,11.54239739]
["bitfinex","ETHUSD",1763276493145,0.002,3206.5,3206.4,8.42363492]
["bitfinex","ETHUSD",1763276495849,0.002,3206.5,3206.4,7.97283492]
["bitfinex","ETHUSD",1763276496228,0.4264,3206.5,3206.4,5.1834999]
["bitfinex","ETHUSD",1763276496632,0.002,3206.5,3206.4,5.1834999]
["bitfinex","ETHUSD",1763276496954,0.002,3206.5,3206.4,5.6526999]
["bitfinex","ETHUSD",1763276497154,0.002,3206.5,3206.4,5.1834999]
["bitfinex","ETHUSD",1763276497556,0.9165,3206.5,3206.2,0.12494943]
["bitfinex","ETHUSD",1763276497851,0.0049,3206.3,3206.1,0.001]
["bitfinex","ETHUSD",1763276498052,0.4208,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276498416,0.9116,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276499265,0.4208,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276501424,0.9116,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276503338,0.4208,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276507375,0.002,3206.5,3206.1,0.6125]
["bitfinex","ETHUSD",1763276507590,0.002,3206.5,3206.4,0.4692]
["bitfinex","ETHUSD",1763276507879,0.002,3206.5,3206.1,1.1347408]
["bitfinex","ETHUSD",1763276508248,0.002,3206.5,3206.1,1.7622408]
["bitfinex","ETHUSD",1763276509845,0.002,3206.5,3206.1,1.1347408]
["bitfinex","ETHUSD",1763276510052,0.002,3206.5,3206.1,1.94312936]
["bitfinex","ETHUSD",1763276510672,0.002,3206.5,3206.1,2.57062936]
["bitfinex","ETHUSD",1763276512091,0.002,3206.5,3206.1,2.08542936]
["bitfinex","ETHUSD",1763276512293,0.002,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1763276512796,0.4821,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276513176,0.915,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763276513566,0.002,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1763276513899,0.4908,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1763276514364,0.4908,3206.4,3205.8,3.11769582]
["bitfinex","ETHUSD",1763276514565,0.4908,3206.4,3205.8,3.79002819]
["bitfinex","ETHUSD",1763276515292,0.4908,3206.4,3205.8,0.67233237]
["bitfinex","ETHUSD",1763276515596,0.4908,3206.4,3205.7,3.60464265]
["bitfinex","ETHUSD",1763276515994,0.4908,3206.4,3205.7,1.1337408]
["bitfinex","ETHUSD",1763276516162,0.4908,3206.4,3205.6,1.1347408]
["bitfinex","ETHUSD",1763276516564,0.4908,3206.4,3205.6,4.25427329]
["bitfinex","ETHUSD",1763276516763,0.4908,3206.4,3205.6,1.1347408]
["bitfinex","ETHUSD",1763276516995,0.4908,3206.4,3205.6,3.89193432]
["bitfinex","ETHUSD",1763276517198,0.4908,3206.4,3205.6,7.01145338]
["bitfinex","ETHUSD",1763276517562,0.4908,3206.4,3205.6,7.49665338]
["bitfinex","ETHUSD",1763276517768,0.4908,3206.4,3205.7,0.4852]
["bitfinex","ETHUSD",1763276519408,0.4928,3206.5,3205.6,4.37713432]
["bitfinex","ETHUSD",1763276519600,0.4928,3206.5,3205.7,0.74977325]
["bitfinex","ETHUSD",1763276520414,0.4256,3205.8,3205.7,0.74977325]
["bitfinex","ETHUSD",1763276520614,0.4928,3206.5,3205.7,1.1337408]
["bitfinex","ETHUSD",1763276520795,0.4928,3206.5,3205.7,2.0881408]
["bitfinex","ETHUSD",1763276522213,0.002,3206.5,3205.9,3.18675335]
["bitfinex","ETHUSD",1763276522582,0.002,3206.5,3206.0,0.4852]
["bitfinex","ETHUSD",1763276523211,0.002,3206.5,3206.1,0.1423]
["bitfinex","ETHUSD",1763276523413,0.002,3206.5,3206.4,0.4692]
["bitfinex","ETHUSD",1763276524401,0.002,3206.5,3206.4,0.50038762]
["bitfinex","ETHUSD",1763276525297,0.002,3206.5,3206.4,0.4692]
["bitfinex","ETHUSD",1763276525630,0.4276,3206.5,3206.1,0.52372534]
["bitfinex","ETHUSD",1763276525837,0.0296,3206.4,3206.1,0.38142534]
["bitfinex","ETHUSD",1763276526131,0.002,3206.5,3206.2,0.24344379]
["bitfinex","ETHUSD",1763276526609,0.4671,3206.5,3206.2,0.24344379]
["bitfinex","ETHUSD",1763276526938,0.002,3206.5,3206.2,1.99768376]
["bitfinex","ETHUSD",1763276529404,0.451,3206.3,3206.2,0.24344379]
["bitfinex","ETHUSD",1763276529730,0.916,3206.3,3206.0,1.75523997]
["bitfinex","ETHUSD",1763276530248,0.451,3206.3,3206.0,1.75523997]
["bitfinex","ETHUSD",1763276530453,0.002,3206.5,3206.2,2.24133997]
["bitfinex","ETHUSD",1763276530616,0.002,3206.5,3206.1,1.7674408]
["bitfinex","ETHUSD",1763276530617,0.002,3206.5,3206.4,2.24133997]
["bitfinex","ETHUSD",1763276531121,0.453,3206.5,3206.4,1.75423997]
["bitfinex","ETHUSD",1763276531947,0.002,3206.5,3206.4,2.24133997]
["bitfinex","ETHUSD",1763276533343,0.002,3206.5,3206.4,3.05684805]
["bitfinex","ETHUSD",1763276534250,0.002,3206.5,3206.4,4.81108802]
["bitfinex","ETHUSD",1763276534816,0.002,3206.5,3206.4,9.09927891]
["bitfinex","ETHUSD",1763276535148,0.002,3206.5,3206.4,9.06809129]
["bitfinex","ETHUSD",1763276537137,0.002,3206.5,3206.4,9.47359529]
["bitfinex","ETHUSD",1763276542929,0.002,3206.5,3206.4,5.96511535]
["bitfinex","ETHUSD",1763276543170,0.002,3206.5,3206.4,9.47359529]
["bitfinex","ETHUSD",1763276544529,0.002,3206.5,3206.4,12.76359529]
["bitfinex","ETHUSD",1763276544754,0.002,3206.5,3206.4,9.47359529]
["bitfinex","ETHUSD",1763276545842,0.002,3206.5,3206.4,9.06809129]
["bitfinex","ETHUSD",1763276548683,0.002,3206.5,3206.4,8.58559129]
["bitfinex","ETHUSD",1763276549084,0.002,3206.5,3206.4,9.06809129]
["bitfinex","ETHUSD",1763276554696,0.002,3206.5,3206.4,8.58559129]
["bitfinex","ETHUSD",1763276554863,0.002,3206.5,3206.4,9.03919129]
["bitfinex","ETHUSD",1763276556393,0.002,3206.8,3206.5,1.5392448]
["bitfinex","ETHUSD",1763276556600,0.002,3206.8,3206.7,5.12222074]
["bitfinex","ETHUSD",1763276556806,0.002,3206.8,3206.7,9.35772474]
["bitfinex","ETHUSD",1763276557010,0.002,3207.2,3207.1,4.64222074]
["bitfinex","ETHUSD",1763276557166,0.002,3207.2,3207.1,5.60700155]
["bitfinex","ETHUSD",1763276557505,0.002,3207.2,3207.1,6.5507017]
["bitfinex","ETHUSD",1763276557689,0.1885,3208.3,3207.2,1.5392448]
["bitfinex","ETHUSD",1763276557868,0.4916,3208.1,3208.0,1.75423997]
["bitfinex","ETHUSD",1763276558064,0.9355,3208.1,3208.0,1.75423997]
["bitfinex","ETHUSD",1763276558305,0.4439,3208.1,3208.0,3.50847994]
["bitfinex","ETHUSD",1763276558801,0.4439,3208.1,3208.0,1.75423997]
["bitfinex","ETHUSD",1763276559409,0.9351,3208.1,3207.6,1.1337408]
["bitfinex","ETHUSD",1763276559706,0.4912,3208.0,3207.9,1.75423997]
["bitfinex","ETHUSD",1763276560207,0.4961,3208.0,3207.9,1.75423997]
["bitfinex","ETHUSD",1763276568922,0.4961,3208.0,3207.5,1.1337408]
["bitfinex","ETHUSD",1763276569134,0.0093,3207.6,3207.5,1.1337408]
["bitfinex","ETHUSD",1763276569422,0.0093,3207.6,3207.4,1.75423997]
["bitfinex","ETHUSD",1763276569606,0.9268,3207.5,3207.4,1.75423997]
["bitfinex","ETHUSD",1763276569804,0.4916,3208.2,3207.5,1.1337408]
["bitfinex","ETHUSD",1763276570023,0.4916,3208.2,3207.8,1.75423997]
["bitfinex","ETHUSD",1763276570205,0.4916,3208.2,3207.6,1.75423997]
["bitfinex","ETHUSD",1763276570411,0.4439,3207.7,3207.6,1.75423997]
["bitfinex","ETHUSD",1763276571092,0.4439,3207.7,3207.6,3.50847994]
["bitfinex","ETHUSD",1763276571936,0.4439,3207.7,3207.5,0.4916]
["bitfinex","ETHUSD",1763276572107,0.4912,3207.7,3207.6,1.75423997]
["bitfinex","ETHUSD",1763276572722,0.4948,3207.7,3207.6,1.75423997]
["bitfinex","ETHUSD",1763276573117,0.4948,3207.7,3207.6,3.50847994]
["bitfinex","ETHUSD",1763276573600,0.4948,3207.7,3207.5,0.4916]
["bitfinex","ETHUSD",1763276573902,0.4948,3207.7,3207.6,3.50847994]
["bitfinex","ETHUSD",1763276574829,0.4408,3207.9,3207.6,3.50847994]
["bitfinex","ETHUSD",1763276575134,0.4942,3207.7,3207.6,3.50847994]
["bitfinex","ETHUSD",1763276575933,0.9356,3207.7,3207.6,3.50847994]
["bitfinex","ETHUSD",1763276576825,0.9356,3207.7,3207.6,1.75423997]
["bitfinex","ETHUSD",1763276577029,0.9356,3207.7,3207.6,1.64310675]
["bitfinex","ETHUSD",1763276577328,0.4942,3207.7,3207.6,1.64310675]
["bitfinex","ETHUSD",1763276577496,0.4937,3207.7,3207.6,1.90299963]
["bitfinex","ETHUSD",1763276577698,0.1885,3208.3,3207.7,1.1337408]
["bitfinex","ETHUSD",1763276577897,0.4916,3208.2,3207.9,1.64310675]
["bitfinex","ETHUSD",1763276578332,0.4439,3208.0,3207.9,1.64310675]
["bitfinex","ETHUSD",1763276578495,0.4439,3208.0,3207.7,2.13470675]
["bitfinex","ETHUSD",1763276578700,0.4916,3207.9,3207.7,2.13470675]
["bitfinex","ETHUSD",1763276579009,0.4439,3207.8,3207.7,2.13470675]
["bitfinex","ETHUSD",1763276579439,0.9351,3207.8,3207.7,2.13470675]
["bitfinex","ETHUSD",1763276580457,0.9351,3207.8,3207.7,0.4916]
["bitfinex","ETHUSD",1763276580604,2.86837574,3207.8,3206.8,0.001]
["bitfinex","ETHUSD",1763276580809,0.4948,3207.2,3206.9,0.9351]
["bitfinex","ETHUSD",1763276581043,0.002,3208.1,3207.6,0.48]
["bitfinex","ETHUSD",1763276581364,0.002,3208.1,3208.0,1.64310675]
["bitfinex","ETHUSD",1763276581557,0.4948,3207.7,3207.5,1.64310675]
["bitfinex","ETHUSD",1763276581862,0.4948,3207.7,3207.6,1.64310675]
["bitfinex","ETHUSD",1763276582054,0.4408,3208.0,3207.6,2.13790675]
["bitfinex","ETHUSD",1763276582208,0.4936,3208.1,3207.6,2.13790675]
["bitfinex","ETHUSD",1763276582411,0.4439,3207.7,3207.5,0.16431068]
["bitfinex","ETHUSD",1763276582739,0.0044,3207.6,3207.5,0.16431068]
["bitfinex","ETHUSD",1763276583045,0.0044,3207.6,3207.3,1.64310675]
["bitfinex","ETHUSD",1763276583232,0.4395,3207.5,3207.3,1.64310675]
["bitfinex","ETHUSD",1763276583419,0.0088,3207.4,3207.3,1.64310675]
["bitfinex","ETHUSD",1763276583845,0.0088,3207.4,3207.3,2.13470675]
["bitfinex","ETHUSD",1763276584047,0.5004,3207.4,3207.3,2.13470675]
["bitfinex","ETHUSD",1763276584236,0.5004,3207.4,3207.3,2.34827743]
["bitfinex","ETHUSD",1763276584740,0.4773,3207.8,3207.3,2.34827743]
["bitfinex","ETHUSD",1763276584941,0.4773,3207.8,3207.5,1.64310675]
["bitfinex","ETHUSD",1763276585337,0.4581,3207.6,3207.5,1.64310675]
["bitfinex","ETHUSD",1763276585847,0.9352,3207.6,3207.5,2.12040675]
["bitfinex","ETHUSD",1763276586021,0.9352,3207.6,3207.5,0.4773]
["bitfinex","ETHUSD",1763276586955,0.9352,3207.6,3207.1,0.001]
["bitfinex","ETHUSD",1763276587163,0.0048,3207.2,3207.1,1.1347408]
["bitfinex","ETHUSD",1763276587742,0.4821,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763276590555,0.4773,3207.7,3207.1,0.4804]
["bitfinex","ETHUSD",1763276590747,0.4773,3207.9,3207.7,1.64310675]
["bitfinex","ETHUSD",1763276591134,0.4581,3207.8,3207.5,1.64310675]
["bitfinex","ETHUSD",1763276591525,0.0046,3207.6,3207.5,1.64310675]
["bitfinex","ETHUSD",1763276592557,0.4819,3207.6,3207.5,1.64310675]
["bitfinex","ETHUSD",1763276592954,0.4773,3208.0,3207.5,2.12250675]
["bitfinex","ETHUSD",1763276593131,0.4773,3208.0,3207.7,1.64310675]
["bitfinex","ETHUSD",1763276593537,0.4581,3207.8,3207.7,1.64310675]
["bitfinex","ETHUSD",1763276595166,0.9352,3207.8,3207.7,1.64310675]
["bitfinex","ETHUSD",1763276596342,2.57830675,3207.8,3207.4,0.4773]
["bitfinex","ETHUSD",1763276596534,0.0048,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1763276596735,0.4453,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763276597131,0.9308,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763276597333,0.9308,3207.2,3207.1,1.64410675]
["bitfinex","ETHUSD",1763276597334,0.4453,3207.2,3207.1,1.64410675]
["bitfinex","ETHUSD",1763276597835,0.4855,3207.7,3207.1,2.29301743]
["bitfinex","ETHUSD",1763276598034,0.4855,3207.7,3207.3,1.64310675]
["bitfinex","ETHUSD",1763276598469,0.4855,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763276598952,0.45,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276599472,0.9351,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276611041,0.45,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276611480,0.002,3207.8,3207.5,0.4855]
["bitfinex","ETHUSD",1763276611779,0.002,3207.8,3207.7,0.4845]
["bitfinex","ETHUSD",1763276612275,0.002,3207.8,3207.6,0.21286068]
["bitfinex","ETHUSD",1763276612783,0.002,3207.8,3207.7,2.12760675]
["bitfinex","ETHUSD",1763276615854,0.452,3207.8,3207.6,0.21286068]
["bitfinex","ETHUSD",1763276616484,0.002,3207.8,3207.6,0.21286068]
["bitfinex","ETHUSD",1763276616647,0.002,3207.8,3207.7,0.64039674]
["bitfinex","ETHUSD",1763276617988,0.4603,3207.8,3207.7,0.18569674]
["bitfinex","ETHUSD",1763276618785,0.9128,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1763276618990,0.454,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276619488,0.9065,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276626294,1.19723827,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276635717,0.454,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276636502,0.4545,3207.8,3207.5,0.4557]
["bitfinex","ETHUSD",1763276636726,0.29077655,3207.7,3207.5,0.4557]
["bitfinex","ETHUSD",1763276637611,0.29080133,3207.7,3207.5,0.4557]
["bitfinex","ETHUSD",1763276638324,0.29080133,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763276638528,0.74330133,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1763276638724,0.4583,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276638933,0.9108,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276639827,0.74913657,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276640026,0.9108,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276641900,1.20147544,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276642326,0.9108,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276643202,1.20148932,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276644038,1.69064431,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276644532,1.20148932,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276646863,4.70774658,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276647178,5.17872124,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276650649,3.42559261,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276652144,5.17872124,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763276653859,0.29068932,3207.6,3207.5,0.4689]
["bitfinex","ETHUSD",1763276654049,0.29068932,3207.6,3207.5,0.9598]
["bitfinex","ETHUSD",1763276654275,0.002,3207.7,3207.5,2.71292863]
["bitfinex","ETHUSD",1763276654476,0.002,3207.7,3207.6,2.71192863]
["bitfinex","ETHUSD",1763276655715,0.002,3207.7,3207.6,3.84566943]
["bitfinex","ETHUSD",1763276655917,0.002,3207.7,3207.6,5.02919296]
["bitfinex","ETHUSD",1763276656421,0.002,3207.7,3207.6,8.14678867]
["bitfinex","ETHUSD",1763276657310,0.002,3207.7,3207.6,5.02919296]
["bitfinex","ETHUSD",1763276657472,0.002,3207.7,3207.6,3.84566943]
["bitfinex","ETHUSD",1763276657680,0.002,3207.7,3207.6,6.96326514]
["bitfinex","ETHUSD",1763276660281,0.002,3207.7,3207.6,10.79326514]
["bitfinex","ETHUSD",1763276660678,0.002,3207.7,3207.6,7.36876914]
["bitfinex","ETHUSD",1763276661079,0.002,3207.7,3207.6,3.97055371]
["bitfinex","ETHUSD",1763276661280,0.002,3207.7,3207.6,4.80113766]
["bitfinex","ETHUSD",1763276661476,0.002,3207.7,3207.6,7.91873337]
["bitfinex","ETHUSD",1763276661714,0.002,3207.8,3207.7,1.5392448]
["bitfinex","ETHUSD",1763276661914,0.002,3207.8,3207.7,4.25117343]
["bitfinex","ETHUSD",1763276662918,0.002,3207.8,3207.7,6.23493114]
["bitfinex","ETHUSD",1763276663136,0.002,3207.8,3207.7,4.31362986]
["bitfinex","ETHUSD",1763276665894,0.002,3207.8,3207.7,7.43112837]
["bitfinex","ETHUSD",1763276667186,0.002,3207.8,3207.7,4.31362986]
["bitfinex","ETHUSD",1763276668086,0.002,3207.8,3207.7,2.71192863]
["bitfinex","ETHUSD",1763276670911,0.002,3207.8,3207.7,5.82942714]
["bitfinex","ETHUSD",1763276671313,0.002,3208.1,3208.0,0.405504]
["bitfinex","ETHUSD",1763276671521,0.002,3208.2,3208.0,5.51340206]
["bitfinex","ETHUSD",1763276671721,0.002,3208.2,3208.1,2.70991589]
["bitfinex","ETHUSD",1763276671927,0.002,3208.2,3208.1,7.78499403]
["bitfinex","ETHUSD",1763276672104,0.002,3208.5,3208.3,5.04550206]
["bitfinex","ETHUSD",1763276672306,0.002,3208.5,3208.3,5.54457121]
["bitfinex","ETHUSD",1763276672618,0.002,3208.5,3208.3,6.00430206]
["bitfinex","ETHUSD",1763276672929,0.002,3208.5,3208.3,6.12915048]
["bitfinex","ETHUSD",1763276673128,0.002,3208.5,3208.3,7.26764334]
["bitfinex","ETHUSD",1763276673517,0.002,3208.5,3208.3,10.38455884]
["bitfinex","ETHUSD",1763276674736,0.002,3208.5,3208.3,7.26764334]
["bitfinex","ETHUSD",1763276675424,0.002,3208.5,3208.3,10.38455884]
["bitfinex","ETHUSD",1763276677697,0.002,3208.5,3208.3,9.42575884]
["bitfinex","ETHUSD",1763276677895,2.74351826,3208.3,3207.6,0.001]
["bitfinex","ETHUSD",1763276678096,2.39512863,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763276678336,0.99488694,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763276678646,1.1321,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763276678942,2.04559607,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763276679436,3.17933687,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763276680147,2.2658408,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763276681032,1.1321,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763276681330,1.1321,3207.7,3207.1,0.001]
["bitfinex","ETHUSD",1763276681331,0.4518,3207.4,3207.1,0.001]
["bitfinex","ETHUSD",1763276681532,2.06685463,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763276681832,2.06685463,3207.2,3206.5,0.001]
["bitfinex","ETHUSD",1763276681833,1.5811408,3207.1,3206.5,0.001]
["bitfinex","ETHUSD",1763276682019,2.05175463,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1763276682222,4.13689543,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1763276682420,0.4567,3206.4,3204.6,2.17675443]
["bitfinex","ETHUSD",1763276682626,2.06115463,3206.1,3204.4,0.4993]
["bitfinex","ETHUSD",1763276682814,2.78626914,3206.1,3204.4,1.6330408]
["bitfinex","ETHUSD",1763276683013,3.92000994,3206.1,3204.4,1.6330408]
["bitfinex","ETHUSD",1763276683845,3.92000994,3206.1,3204.4,3.62000812]
["bitfinex","ETHUSD",1763276684162,1.86825531,3206.1,3204.4,1.1337408]
["bitfinex","ETHUSD",1763276684443,3.92000994,3206.1,3204.5,0.4993]
["bitfinex","ETHUSD",1763276684621,3.92000994,3206.1,3204.5,3.61990862]
["bitfinex","ETHUSD",1763276685120,3.92000994,3206.1,3204.5,3.12060862]
["bitfinex","ETHUSD",1763276685325,3.92000994,3206.1,3204.8,0.4993]
["bitfinex","ETHUSD",1763276686402,3.92000994,3206.1,3204.6,0.4993]
["bitfinex","ETHUSD",1763276687242,1.86825531,3206.1,3205.1,0.1213]
["bitfinex","ETHUSD",1763276687539,1.6332408,3206.1,3204.4,1.57045189]
["bitfinex","ETHUSD",1763276687738,1.6332408,3206.1,3204.4,2.45725863]
["bitfinex","ETHUSD",1763276688037,1.6332408,3206.1,3204.6,1.1337408]
["bitfinex","ETHUSD",1763276688249,1.6332408,3206.1,3204.5,1.6330408]
["bitfinex","ETHUSD",1763276688437,1.6332408,3206.1,3204.5,0.4993]
["bitfinex","ETHUSD",1763276688746,1.6332408,3206.1,3204.5,3.61988863]
["bitfinex","ETHUSD",1763276689965,1.6332408,3206.1,3204.7,0.4993]
["bitfinex","ETHUSD",1763276690957,1.6332408,3206.1,3204.5,3.12057632]
["bitfinex","ETHUSD",1763276691158,1.6332408,3206.1,3204.4,3.12067174]
["bitfinex","ETHUSD",1763276691357,1.6332408,3206.1,3204.5,1.6330408]
["bitfinex","ETHUSD",1763276691561,1.6332408,3206.1,3204.7,0.4993]
["bitfinex","ETHUSD",1763276693264,1.6332408,3206.1,3204.4,4.25440692]
["bitfinex","ETHUSD",1763276693563,1.6332408,3206.1,3204.4,3.83]
["bitfinex","ETHUSD",1763276693564,2.0387448,3206.1,3204.4,3.83]
["bitfinex","ETHUSD",1763276693730,3.68499543,3206.1,3204.8,0.4993]
["bitfinex","ETHUSD",1763276693930,3.68499543,3206.1,3205.1,0.1213]
["bitfinex","ETHUSD",1763276694149,3.68499543,3206.1,3204.9,0.4993]
["bitfinex","ETHUSD",1763276696443,3.68499543,3206.1,3205.1,0.6206]
["bitfinex","ETHUSD",1763276696644,3.68499543,3206.1,3205.3,0.4993]
["bitfinex","ETHUSD",1763276697156,3.68374779,3206.1,3205.3,0.4993]
["bitfinex","ETHUSD",1763276698931,1.63199316,3206.1,3205.3,0.4993]
["bitfinex","ETHUSD",1763276699134,1.14189316,3206.1,3205.6,0.4993]
["bitfinex","ETHUSD",1763276699337,1.1337408,3206.1,3206.0,0.483]
["bitfinex","ETHUSD",1763276699666,1.5928408,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763276700751,2.0826408,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763276701345,1.5928408,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763276701549,4.54424192,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763276701737,4.05444192,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763276701942,0.4898,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763276701943,2.30231704,3206.6,3206.0,0.9823]
["bitfinex","ETHUSD",1763276702156,2.30231704,3206.6,3206.3,0.482]
["bitfinex","ETHUSD",1763276702438,0.4591,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763276702870,0.9489,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763276703589,0.4901,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763276703790,1.1337408,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763276703996,0.002,3206.7,3206.1,0.6816]
["bitfinex","ETHUSD",1763276704292,0.002,3206.7,3206.6,0.482]
["bitfinex","ETHUSD",1763276705171,0.002,3206.7,3206.6,0.945]
["bitfinex","ETHUSD",1763276705565,0.002,3206.7,3206.4,0.463]
["bitfinex","ETHUSD",1763276705796,0.002,3206.7,3206.6,0.4763]
["bitfinex","ETHUSD",1763276706282,0.002,3206.7,3206.6,0.9393]
["bitfinex","ETHUSD",1763276710093,0.002,3206.7,3206.2,0.405504]
["bitfinex","ETHUSD",1763276710300,0.002,3206.7,3206.3,0.4417804]
["bitfinex","ETHUSD",1763276710471,0.002,3206.7,3206.6,0.4763]
["bitfinex","ETHUSD",1763276711281,0.002,3206.7,3206.6,0.9393]
["bitfinex","ETHUSD",1763276713083,0.002,3206.7,3206.6,0.4763]
["bitfinex","ETHUSD",1763276718486,0.002,3206.7,3206.6,0.9548]
["bitfinex","ETHUSD",1763276719212,0.002,3206.7,3206.6,0.4763]
["bitfinex","ETHUSD",1763276719804,0.002,3206.7,3206.6,0.9548]
["bitfinex","ETHUSD",1763276727348,0.002,3206.7,3206.6,7.25695378]
["bitfinex","ETHUSD",1763276727504,0.002,3206.7,3206.6,8.68063422]
["bitfinex","ETHUSD",1763276730613,0.002,3206.7,3206.6,12.51063422]
["bitfinex","ETHUSD",1763276734627,0.002,3206.7,3206.6,12.03213422]
["bitfinex","ETHUSD",1763276734840,0.002,3206.7,3206.6,12.52033422]
["bitfinex","ETHUSD",1763276736354,0.002,3206.7,3206.6,9.40176627]
["bitfinex","ETHUSD",1763276736739,0.002,3206.7,3206.6,12.52033422]
["bitfinex","ETHUSD",1763276740066,0.002,3206.7,3206.6,9.40176627]
["bitfinex","ETHUSD",1763276740359,0.002,3206.7,3206.6,12.52033422]
["bitfinex","ETHUSD",1763276740563,0.002,3206.7,3206.6,11.38659342]
["bitfinex","ETHUSD",1763276741460,0.002,3206.7,3206.6,6.13548444]
["bitfinex","ETHUSD",1763276741756,0.002,3206.7,3206.6,4.3063]
["bitfinex","ETHUSD",1763276743121,0.4703,3206.7,3206.6,3.83]
["bitfinex","ETHUSD",1763276743338,0.9331,3206.7,3206.6,3.83]
["bitfinex","ETHUSD",1763276743725,0.4703,3206.7,3206.6,3.83]
["bitfinex","ETHUSD",1763276745278,0.4703,3206.7,3206.3,3.83]
["bitfinex","ETHUSD",1763276745780,0.4703,3206.7,3206.3,4.3182]
["bitfinex","ETHUSD",1763276747482,0.002,3206.7,3206.4,0.4882]
["bitfinex","ETHUSD",1763276747654,0.002,3206.7,3206.3,4.79692932]
["bitfinex","ETHUSD",1763276747854,0.002,3206.7,3206.3,5.28512932]
["bitfinex","ETHUSD",1763276750178,0.4648,3206.7,3206.3,4.79692932]
["bitfinex","ETHUSD",1763276750875,0.4648,3206.7,3206.3,3.83]
["bitfinex","ETHUSD",1763276751079,0.4648,3206.7,3206.4,3.83]
["bitfinex","ETHUSD",1763276751581,0.4683,3206.5,3206.4,3.83]
["bitfinex","ETHUSD",1763276753306,0.9311,3206.5,3206.4,3.83]
["bitfinex","ETHUSD",1763276755183,0.4683,3206.5,3206.4,3.83]
["bitfinex","ETHUSD",1763276755503,0.4648,3206.7,3206.4,3.83]
["bitfinex","ETHUSD",1763276755681,0.002,3206.7,3206.4,4.29]
["bitfinex","ETHUSD",1763276755994,0.002,3206.7,3206.6,0.46]
["bitfinex","ETHUSD",1763276756607,0.002,3206.7,3206.6,1.5904541]
["bitfinex","ETHUSD",1763276756966,0.4703,3206.7,3206.4,3.83]
["bitfinex","ETHUSD",1763276757166,0.0221,3206.6,3206.4,3.83]
["bitfinex","ETHUSD",1763276757398,0.002,3206.7,3206.4,3.83]
["bitfinex","ETHUSD",1763276758198,0.002,3206.7,3206.6,0.46]
["bitfinex","ETHUSD",1763276758702,0.002,3206.7,3206.6,0.9482]
["bitfinex","ETHUSD",1763276759796,0.002,3206.7,3206.6,0.46]
["bitfinex","ETHUSD",1763276760838,0.002,3206.7,3206.6,0.97938567]
["bitfinex","ETHUSD",1763276761035,0.002,3206.7,3206.6,3.69033076]
["bitfinex","ETHUSD",1763276761190,0.002,3206.7,3206.6,6.80889871]
["bitfinex","ETHUSD",1763276761395,0.002,3206.7,3206.6,3.65914509]
["bitfinex","ETHUSD",1763276761793,0.002,3206.7,3206.6,1.90543567]
["bitfinex","ETHUSD",1763276762049,0.002,3206.7,3206.6,1.41723567]
["bitfinex","ETHUSD",1763276762648,0.002,3206.7,3206.6,6.77771304]
["bitfinex","ETHUSD",1763276762848,0.002,3206.7,3206.6,10.60771304]
["bitfinex","ETHUSD",1763276763153,0.002,3206.7,3206.6,12.76692646]
["bitfinex","ETHUSD",1763276763304,0.002,3206.7,3206.6,13.90066726]
["bitfinex","ETHUSD",1763276770624,0.002,3206.7,3206.6,14.02557767]
["bitfinex","ETHUSD",1763276772342,0.002,3206.7,3206.6,12.25256825]
["bitfinex","ETHUSD",1763276772533,0.49,3206.7,3206.6,9.65951304]
["bitfinex","ETHUSD",1763276772848,0.002,3206.7,3206.6,10.55971704]
["bitfinex","ETHUSD",1763276773041,0.002,3206.7,3206.6,11.69345784]
["bitfinex","ETHUSD",1763276773250,0.002,3206.7,3206.6,12.16235784]
["bitfinex","ETHUSD",1763276773816,0.002,3206.7,3206.6,11.69345784]
["bitfinex","ETHUSD",1763276774755,0.4583,3206.7,3206.6,6.32648047]
["bitfinex","ETHUSD",1763276775319,0.4583,3206.7,3206.6,5.3692448]
["bitfinex","ETHUSD",1763276775613,0.4583,3206.7,3206.6,8.48781275]
["bitfinex","ETHUSD",1763276776056,0.002,3206.7,3206.6,12.98583159]
["bitfinex","ETHUSD",1763276776255,0.002,3206.7,3206.6,12.49273159]
["bitfinex","ETHUSD",1763276776553,0.002,3206.7,3206.6,14.54697123]
["bitfinex","ETHUSD",1763276776753,0.002,3206.7,3206.6,12.79326181]
["bitfinex","ETHUSD",1763276776916,0.002,3206.7,3206.6,14.54697123]
["bitfinex","ETHUSD",1763276778432,0.002,3206.7,3206.6,14.05387123]
["bitfinex","ETHUSD",1763276778637,0.002,3206.7,3206.6,12.30016181]
["bitfinex","ETHUSD",1763276779338,0.446,3206.7,3206.6,11.39715781]
["bitfinex","ETHUSD",1763276779721,0.446,3206.7,3206.6,11.80266181]
["bitfinex","ETHUSD",1763276779954,0.002,3206.7,3206.6,12.30016181]
["bitfinex","ETHUSD",1763276780654,0.002,3206.7,3206.6,12.79326181]
["bitfinex","ETHUSD",1763276781254,0.002,3206.7,3206.6,12.30016181]
["bitfinex","ETHUSD",1763276781753,0.002,3206.7,3206.6,12.79326181]
["bitfinex","ETHUSD",1763276782172,0.002,3206.7,3206.6,14.54697123]
["bitfinex","ETHUSD",1763276792162,0.002,3206.7,3206.6,13.55637123]
["bitfinex","ETHUSD",1763276792489,0.446,3206.7,3206.6,11.80266181]
["bitfinex","ETHUSD",1763276793862,0.002,3206.7,3206.6,14.05387123]
["bitfinex","ETHUSD",1763276795910,0.4465,3206.7,3206.6,10.43780328]
["bitfinex","ETHUSD",1763276796063,0.9237,3206.7,3206.6,3.83]
["bitfinex","ETHUSD",1763276797224,0.9237,3206.7,3206.5,0.405504]
["bitfinex","ETHUSD",1763276797729,0.0249,3206.6,3206.5,0.405504]
["bitfinex","ETHUSD",1763276798830,0.0249,3206.6,3206.5,3.52416921]
["bitfinex","ETHUSD",1763276799830,0.0249,3206.6,3206.5,0.405504]
["bitfinex","ETHUSD",1763276800014,0.0249,3206.6,3206.5,3.52416921]
["bitfinex","ETHUSD",1763276800532,0.002,3206.7,3206.5,8.61336937]
["bitfinex","ETHUSD",1763276800721,0.002,3206.7,3206.6,4.40702284]
["bitfinex","ETHUSD",1763276800939,0.002,3206.7,3206.6,8.65933159]
["bitfinex","ETHUSD",1763276801119,0.002,3206.7,3206.6,9.12073159]
["bitfinex","ETHUSD",1763276809943,0.002,3206.7,3206.6,8.65933159]
["bitfinex","ETHUSD",1763276810143,0.002,3206.7,3206.6,9.95112698]
["bitfinex","ETHUSD",1763276810927,0.002,3206.7,3206.6,10.41252698]
["bitfinex","ETHUSD",1763276811546,0.002,3206.7,3206.6,10.89172698]
["bitfinex","ETHUSD",1763276811944,0.002,3206.7,3206.6,10.43032698]
["bitfinex","ETHUSD",1763276813023,0.002,3206.7,3206.6,10.89172698]
["bitfinex","ETHUSD",1763276813347,0.002,3206.7,3206.6,14.72172698]
["bitfinex","ETHUSD",1763276818552,0.002,3207.0,3206.9,3.52378021]
["bitfinex","ETHUSD",1763276818754,0.002,3207.0,3206.9,8.57231415]
["bitfinex","ETHUSD",1763276818924,0.002,3207.0,3206.9,9.03371415]
["bitfinex","ETHUSD",1763276819125,0.002,3207.0,3206.9,9.15861676]
["bitfinex","ETHUSD",1763276819419,0.002,3207.0,3206.9,10.29235756]
["bitfinex","ETHUSD",1763276820421,0.002,3208.8,3207.3,1.083804]
["bitfinex","ETHUSD",1763276820624,0.4792,3208.7,3208.3,3.91292284]
["bitfinex","ETHUSD",1763276820951,0.946,3208.4,3208.1,1.64225876]
["bitfinex","ETHUSD",1763276821145,0.4791,3208.4,3208.3,0.4792]
["bitfinex","ETHUSD",1763276821452,0.002,3208.4,3208.3,2.52696276]
["bitfinex","ETHUSD",1763276821658,0.946,3208.4,3208.3,2.52696276]
["bitfinex","ETHUSD",1763276821853,0.946,3208.4,3208.3,2.77965904]
["bitfinex","ETHUSD",1763276822443,0.4689,3208.4,3208.3,2.77965904]
["bitfinex","ETHUSD",1763276822645,0.4689,3208.4,3208.3,5.89657454]
["bitfinex","ETHUSD",1763276823666,0.002,3208.4,3208.3,6.39067454]
["bitfinex","ETHUSD",1763276823821,0.002,3208.4,3208.3,7.52441534]
["bitfinex","ETHUSD",1763276824536,0.002,3208.4,3208.3,7.97751534]
["bitfinex","ETHUSD",1763276826861,0.002,3208.4,3208.3,11.80551534]
["bitfinex","ETHUSD",1763276828759,0.002,3208.4,3208.3,5.69363708]
["bitfinex","ETHUSD",1763276828760,0.9499,3208.4,3208.3,5.69363708]
["bitfinex","ETHUSD",1763276828932,0.9499,3208.4,3208.3,0.4792]
["bitfinex","ETHUSD",1763276830147,0.9499,3208.4,3207.5,5.47025876]
["bitfinex","ETHUSD",1763276830330,0.649,3207.6,3207.5,1.64225876]
["bitfinex","ETHUSD",1763276830530,1.1295,3207.6,3207.5,5.16544991]
["bitfinex","ETHUSD",1763276830729,1.1295,3207.6,3207.5,0.649]
["bitfinex","ETHUSD",1763276847899,1.1295,3207.6,3207.5,4.477]
["bitfinex","ETHUSD",1763276852871,1.1315,3207.6,3207.5,4.477]
["bitfinex","ETHUSD",1763276854202,0.002,3207.6,3207.5,8.49767382]
["bitfinex","ETHUSD",1763276854502,0.002,3207.6,3207.5,10.30463873]
["bitfinex","ETHUSD",1763276854702,0.002,3207.6,3207.5,9.84093873]
["bitfinex","ETHUSD",1763276855003,0.002,3207.6,3207.5,6.01293873]
["bitfinex","ETHUSD",1763276855570,0.4555,3207.6,3207.5,5.54663873]
["bitfinex","ETHUSD",1763276856509,0.4555,3207.6,3207.5,4.1721969]
["bitfinex","ETHUSD",1763276857303,0.002,3207.6,3207.5,4.1721969]
["bitfinex","ETHUSD",1763276857520,0.4555,3207.6,3207.5,4.1721969]
["bitfinex","ETHUSD",1763276859815,0.002,3207.6,3207.5,4.1721969]
["bitfinex","ETHUSD",1763276861919,0.002,3207.6,3207.5,4.6256969]
["bitfinex","ETHUSD",1763276862108,0.002,3207.6,3207.5,5.56437116]
["bitfinex","ETHUSD",1763276862425,0.002,3207.6,3207.5,6.02807116]
["bitfinex","ETHUSD",1763276863317,0.002,3207.6,3207.5,5.56437116]
["bitfinex","ETHUSD",1763276864018,0.002,3207.6,3207.5,6.02807116]
["bitfinex","ETHUSD",1763276864317,0.002,3207.6,3207.5,5.56437116]
["bitfinex","ETHUSD",1763276865435,0.002,3207.6,3207.5,9.39237116]
["bitfinex","ETHUSD",1763276866745,0.002,3207.6,3207.5,8.93887116]
["bitfinex","ETHUSD",1763276867341,0.002,3207.6,3207.5,9.39237116]
["bitfinex","ETHUSD",1763276871122,0.002,3207.6,3207.5,9.85607116]
["bitfinex","ETHUSD",1763276871805,0.002,3207.6,3207.5,9.39237116]
["bitfinex","ETHUSD",1763276872659,0.002,3207.6,3207.5,9.85607116]
["bitfinex","ETHUSD",1763276872826,0.002,3207.6,3207.5,10.98981196]
["bitfinex","ETHUSD",1763276882463,0.002,3207.6,3207.5,10.52611196]
["bitfinex","ETHUSD",1763276882664,0.4555,3207.6,3207.5,5.41567426]
["bitfinex","ETHUSD",1763276882870,0.946,3207.6,3207.5,6.22966817]
["bitfinex","ETHUSD",1763276883077,0.946,3207.6,3207.5,7.36340897]
["bitfinex","ETHUSD",1763276883274,0.4555,3207.6,3207.5,11.10002924]
["bitfinex","ETHUSD",1763276883484,0.002,3207.6,3207.5,12.52191115]
["bitfinex","ETHUSD",1763276883699,0.002,3207.6,3207.5,14.06115595]
["bitfinex","ETHUSD",1763276883990,0.002,3207.6,3207.5,13.65565195]
["bitfinex","ETHUSD",1763276884289,0.4555,3207.6,3207.5,14.06115595]
["bitfinex","ETHUSD",1763276886088,0.946,3207.6,3207.5,14.06115595]
["bitfinex","ETHUSD",1763276886287,0.946,3207.6,3207.5,4.477]
["bitfinex","ETHUSD",1763276886869,0.946,3207.6,3207.5,3.828]
["bitfinex","ETHUSD",1763276895709,0.946,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763276896014,0.4679,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763276901511,2.22056817,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763276901721,2.44282499,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763276903635,0.69015682,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763276904004,0.4679,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763276913760,0.002,3207.6,3207.4,0.5007]
["bitfinex","ETHUSD",1763276914272,0.002,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763276914671,0.002,3207.6,3207.5,0.4715]
["bitfinex","ETHUSD",1763276914869,0.002,3207.6,3207.5,0.9346]
["bitfinex","ETHUSD",1763276915084,0.002,3207.6,3207.5,0.4715]
["bitfinex","ETHUSD",1763276915448,0.002,3207.6,3207.4,1.75366817]
["bitfinex","ETHUSD",1763276917349,0.002,3207.6,3207.4,2.42226424]
["bitfinex","ETHUSD",1763276919479,0.002,3207.6,3207.5,3.09277217]
["bitfinex","ETHUSD",1763276920254,0.002,3207.6,3207.5,3.57247217]
["bitfinex","ETHUSD",1763276922083,0.002,3207.6,3207.5,6.69016507]
["bitfinex","ETHUSD",1763276923890,0.002,3207.6,3207.5,1.819804]
["bitfinex","ETHUSD",1763276924093,0.002,3207.6,3207.5,5.98526491]
["bitfinex","ETHUSD",1763276927901,0.002,3207.6,3207.5,7.73793308]
["bitfinex","ETHUSD",1763276928277,0.002,3207.6,3207.5,9.49060125]
["bitfinex","ETHUSD",1763276929402,0.002,3207.6,3207.5,9.02750125]
["bitfinex","ETHUSD",1763276929569,0.002,3207.6,3207.5,9.49060125]
["bitfinex","ETHUSD",1763276929765,0.4624,3207.6,3207.5,6.80333308]
["bitfinex","ETHUSD",1763276929966,0.002,3207.6,3207.5,11.10283308]
["bitfinex","ETHUSD",1763276931579,0.002,3207.6,3207.5,11.56593308]
["bitfinex","ETHUSD",1763276931878,0.002,3207.6,3207.5,13.31860125]
["bitfinex","ETHUSD",1763276933418,0.002,3207.6,3207.5,12.85550125]
["bitfinex","ETHUSD",1763276933597,0.4624,3207.6,3207.5,12.38400125]
["bitfinex","ETHUSD",1763276933802,0.4624,3207.6,3207.5,10.63133308]
["bitfinex","ETHUSD",1763276934316,0.002,3207.6,3207.5,10.63133308]
["bitfinex","ETHUSD",1763276936102,0.002,3207.6,3207.5,11.10283308]
["bitfinex","ETHUSD",1763276936287,0.002,3207.6,3207.5,13.31860125]
["bitfinex","ETHUSD",1763276940978,0.002,3207.6,3207.5,14.45234205]
["bitfinex","ETHUSD",1763276942910,0.002,3207.6,3207.5,12.58911252]
["bitfinex","ETHUSD",1763276944328,0.002,3208.0,3207.7,1.1337408]
["bitfinex","ETHUSD",1763276944504,0.002,3208.0,3207.9,3.67175161]
["bitfinex","ETHUSD",1763276944993,0.002,3208.0,3207.9,4.26011523]
["bitfinex","ETHUSD",1763276945311,0.002,3208.0,3207.9,7.37741938]
["bitfinex","ETHUSD",1763276945512,0.002,3208.3,3208.0,0.405504]
["bitfinex","ETHUSD",1763276945713,0.002,3208.3,3208.2,3.85335161]
["bitfinex","ETHUSD",1763276945919,0.002,3208.3,3208.2,4.78121085]
["bitfinex","ETHUSD",1763276946101,0.002,3208.3,3208.2,5.36956083]
["bitfinex","ETHUSD",1763276946618,0.002,3208.3,3208.2,9.19756083]
["bitfinex","ETHUSD",1763276946819,0.002,3208.7,3208.4,0.895904]
["bitfinex","ETHUSD",1763276947020,0.002,3208.7,3208.6,2.53801081]
["bitfinex","ETHUSD",1763276947187,0.002,3208.7,3208.6,2.79181189]
["bitfinex","ETHUSD",1763276947387,0.002,3208.7,3208.6,6.49677074]
["bitfinex","ETHUSD",1763276948251,0.002,3208.7,3208.6,10.32477074]
["bitfinex","ETHUSD",1763276948428,0.002,3208.7,3208.6,11.45851154]
["bitfinex","ETHUSD",1763276956445,0.002,3210.6,3209.0,0.4834]
["bitfinex","ETHUSD",1763276956653,0.4642,3210.6,3209.4,1.5392448]
["bitfinex","ETHUSD",1763276956860,0.4642,3210.6,3210.5,2.04761081]
["bitfinex","ETHUSD",1763276957246,0.9503,3210.6,3210.5,2.04761081]
["bitfinex","ETHUSD",1763276957598,0.9503,3210.6,3210.5,2.98347743]
["bitfinex","ETHUSD",1763276957758,0.002,3210.6,3210.5,4.60061823]
["bitfinex","ETHUSD",1763276958081,0.1855,3212.0,3210.7,6.2291712]
["bitfinex","ETHUSD",1763276958082,0.1812,3211.4,3210.7,6.2291712]
["bitfinex","ETHUSD",1763276958283,0.1812,3210.9,3210.8,0.405504]
["bitfinex","ETHUSD",1763276958644,0.4642,3211.0,3210.8,0.405504]
["bitfinex","ETHUSD",1763276958645,0.002,3211.0,3210.8,0.888904]
["bitfinex","ETHUSD",1763276958895,0.002,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763276959285,0.4977,3211.0,3210.9,0.869704]
["bitfinex","ETHUSD",1763276959482,0.4977,3211.0,3210.9,3.64555161]
["bitfinex","ETHUSD",1763276959777,0.9599,3211.0,3210.9,3.24004761]
["bitfinex","ETHUSD",1763276959945,0.4977,3211.0,3210.9,3.64555161]
["bitfinex","ETHUSD",1763276960148,0.4977,3211.0,3210.9,6.75994321]
["bitfinex","ETHUSD",1763276961648,0.002,3211.0,3210.9,6.75994321]
["bitfinex","ETHUSD",1763276961856,0.002,3211.0,3210.9,9.02163588]
["bitfinex","ETHUSD",1763276962255,0.002,3211.0,3210.9,8.54223588]
["bitfinex","ETHUSD",1763276963518,0.4977,3211.0,3210.9,8.05883588]
["bitfinex","ETHUSD",1763276964302,0.002,3211.0,3210.9,8.05883588]
["bitfinex","ETHUSD",1763276964513,0.002,3211.0,3210.9,8.54223588]
["bitfinex","ETHUSD",1763276965014,0.4977,3211.0,3210.9,8.05883588]
["bitfinex","ETHUSD",1763276965886,0.002,3211.0,3210.9,8.54223588]
["bitfinex","ETHUSD",1763276966091,0.002,3211.0,3210.9,8.05883588]
["bitfinex","ETHUSD",1763276966448,0.4977,3211.0,3210.9,8.05883588]
["bitfinex","ETHUSD",1763276967318,0.002,3211.0,3210.9,8.05883588]
["bitfinex","ETHUSD",1763276967704,0.9599,3211.0,3210.9,8.05883588]
["bitfinex","ETHUSD",1763276968082,0.9599,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276968418,0.4977,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276968597,0.002,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276969637,0.4977,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276970419,0.9599,3211.0,3210.9,10.24472907]
["bitfinex","ETHUSD",1763276970634,0.9599,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276971546,0.4977,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276975335,0.4977,3211.0,3210.9,12.34373588]
["bitfinex","ETHUSD",1763276975336,0.002,3211.0,3210.9,12.34373588]
["bitfinex","ETHUSD",1763276975840,0.002,3211.0,3210.9,12.80833588]
["bitfinex","ETHUSD",1763276976041,0.002,3211.0,3210.9,12.34373588]
["bitfinex","ETHUSD",1763276976354,0.002,3211.0,3210.9,12.80833588]
["bitfinex","ETHUSD",1763276977263,0.002,3211.0,3210.9,12.34373588]
["bitfinex","ETHUSD",1763276977459,0.002,3211.0,3210.9,12.80833588]
["bitfinex","ETHUSD",1763276978350,0.002,3211.0,3210.9,12.34373588]
["bitfinex","ETHUSD",1763276978664,0.4752,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276979744,0.002,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276980732,0.4752,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276983766,0.9631,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276984163,0.4752,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276986207,0.9631,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276986994,0.4752,3211.0,3210.9,11.88683588]
["bitfinex","ETHUSD",1763276987191,0.002,3211.0,3210.9,12.34373588]
["bitfinex","ETHUSD",1763276987519,0.002,3211.0,3210.9,12.80833588]
["bitfinex","ETHUSD",1763276989989,0.002,3211.3,3211.2,1.5392448]
["bitfinex","ETHUSD",1763276990297,0.002,3211.3,3211.2,8.64707609]
["bitfinex","ETHUSD",1763276990818,0.002,3211.3,3211.2,11.88591186]
["bitfinex","ETHUSD",1763276991321,0.002,3211.7,3211.4,0.405504]
["bitfinex","ETHUSD",1763276991528,0.002,3211.7,3211.6,3.63825161]
["bitfinex","ETHUSD",1763276991989,0.002,3211.7,3211.6,8.41675161]
["bitfinex","ETHUSD",1763276992195,0.002,3211.7,3211.6,9.25842677]
["bitfinex","ETHUSD",1763276992590,0.002,3211.7,3211.6,12.37213956]
["bitfinex","ETHUSD",1763276994627,0.002,3213.2,3211.8,0.405504]
["bitfinex","ETHUSD",1763276994628,0.4879,3212.9,3211.8,0.405504]
["bitfinex","ETHUSD",1763276994830,0.4879,3212.9,3212.0,0.405504]
["bitfinex","ETHUSD",1763276995027,0.4879,3212.9,3212.2,0.405504]
["bitfinex","ETHUSD",1763276995220,0.4442,3212.3,3212.2,0.405504]
["bitfinex","ETHUSD",1763276995422,0.4879,3212.9,3212.2,0.405504]
["bitfinex","ETHUSD",1763276995806,0.4879,3212.9,3212.4,0.405504]
["bitfinex","ETHUSD",1763276996127,0.4442,3212.5,3212.4,0.405504]
["bitfinex","ETHUSD",1763276996541,0.9317,3212.5,3212.3,0.405504]
["bitfinex","ETHUSD",1763276996696,0.4875,3212.5,3212.4,0.4879]
["bitfinex","ETHUSD",1763276996897,1.64410681,3213.2,3212.4,0.4879]
["bitfinex","ETHUSD",1763276997097,0.4732,3212.5,3212.4,0.4879]
["bitfinex","ETHUSD",1763276997528,0.9319,3212.5,3212.4,0.4879]
["bitfinex","ETHUSD",1763276998700,0.9319,3212.5,3212.4,2.13000681]
["bitfinex","ETHUSD",1763276999010,0.9319,3212.5,3212.4,0.4879]
["bitfinex","ETHUSD",1763277000445,0.9319,3212.5,3212.4,5.24294417]
["bitfinex","ETHUSD",1763277000747,0.4732,3212.5,3212.4,6.07855127]
["bitfinex","ETHUSD",1763277000899,0.9319,3212.5,3212.4,5.24294417]
["bitfinex","ETHUSD",1763277001319,0.4732,3212.5,3212.4,5.24294417]
["bitfinex","ETHUSD",1763277001535,0.4879,3212.8,3212.4,8.35588153]
["bitfinex","ETHUSD",1763277001742,0.002,3213.2,3212.8,0.405504]
["bitfinex","ETHUSD",1763277001743,0.6691,3213.1,3212.8,0.405504]
["bitfinex","ETHUSD",1763277002042,0.002,3213.2,3213.1,0.405504]
["bitfinex","ETHUSD",1763277002219,0.002,3213.2,3213.1,0.65595508]
["bitfinex","ETHUSD",1763277002417,0.428,3213.2,3213.1,0.65595508]
["bitfinex","ETHUSD",1763277002858,0.002,3213.2,3213.1,4.71301426]
["bitfinex","ETHUSD",1763277003010,0.002,3213.2,3213.1,4.89461426]
["bitfinex","ETHUSD",1763277003219,0.002,3213.2,3213.1,6.49295506]
["bitfinex","ETHUSD",1763277003955,0.1995,3214.4,3213.3,0.405504]
["bitfinex","ETHUSD",1763277004169,0.1995,3214.4,3214.2,1.64210681]
["bitfinex","ETHUSD",1763277004369,0.455,3214.3,3214.2,1.64210681]
["bitfinex","ETHUSD",1763277004675,0.8955,3214.3,3214.2,1.64210681]
["bitfinex","ETHUSD",1763277004863,0.8955,3214.3,3214.2,1.74534563]
["bitfinex","ETHUSD",1763277005041,0.8955,3214.3,3214.2,2.64084563]
["bitfinex","ETHUSD",1763277005237,0.8955,3214.3,3214.2,0.8955]
["bitfinex","ETHUSD",1763277006162,0.8955,3214.3,3214.0,1.74534563]
["bitfinex","ETHUSD",1763277006469,0.1995,3214.4,3214.2,3.49069126]
["bitfinex","ETHUSD",1763277006671,0.6045,3214.4,3214.2,1.74534563]
["bitfinex","ETHUSD",1763277006880,0.4405,3214.3,3214.2,2.15084963]
["bitfinex","ETHUSD",1763277007373,0.4405,3214.3,3214.2,2.75534963]
["bitfinex","ETHUSD",1763277007771,0.8953,3214.3,3214.2,2.75534963]
["bitfinex","ETHUSD",1763277009379,0.8953,3214.3,3214.2,2.34984563]
["bitfinex","ETHUSD",1763277009577,0.8953,3214.3,3214.2,0.6045]
["bitfinex","ETHUSD",1763277009739,0.7953,3214.3,3214.2,2.34984563]
["bitfinex","ETHUSD",1763277010079,0.7953,3214.3,3214.2,0.6045]
["bitfinex","ETHUSD",1763277010291,0.7953,3214.3,3213.8,1.74534563]
["bitfinex","ETHUSD",1763277010582,0.0045,3213.9,3213.8,0.405504]
["bitfinex","ETHUSD",1763277011076,0.0045,3213.9,3213.8,0.860504]
["bitfinex","ETHUSD",1763277011281,0.4595,3213.9,3213.8,0.860504]
["bitfinex","ETHUSD",1763277011678,0.4595,3213.9,3213.8,2.60584963]
["bitfinex","ETHUSD",1763277012284,0.6455,3213.9,3213.8,2.60584963]
["bitfinex","ETHUSD",1763277012485,0.6455,3213.9,3213.8,0.455]
["bitfinex","ETHUSD",1763277012690,0.6455,3213.9,3213.1,1.74534563]
["bitfinex","ETHUSD",1763277012891,0.4575,3213.2,3213.1,0.48577476]
["bitfinex","ETHUSD",1763277013066,0.0046,3213.8,3213.3,0.9350557]
["bitfinex","ETHUSD",1763277013266,0.4621,3213.4,3213.3,0.9350557]
["bitfinex","ETHUSD",1763277013783,0.4621,3213.4,3213.3,1.3405597]
["bitfinex","ETHUSD",1763277013984,0.4621,3213.4,3213.3,3.08590533]
["bitfinex","ETHUSD",1763277014161,0.711,3213.4,3213.3,3.08590533]
["bitfinex","ETHUSD",1763277014360,0.711,3213.4,3213.3,0.9350557]
["bitfinex","ETHUSD",1763277015361,0.4621,3213.4,3213.3,0.9350557]
["bitfinex","ETHUSD",1763277015601,0.2489,3213.7,3213.4,0.405504]
["bitfinex","ETHUSD",1763277015780,0.2489,3213.7,3213.6,1.74534563]
["bitfinex","ETHUSD",1763277015975,0.46,3213.5,3213.4,1.74534563]
["bitfinex","ETHUSD",1763277016177,0.46,3213.5,3213.3,0.405504]
["bitfinex","ETHUSD",1763277016387,0.0046,3213.4,3213.3,0.405504]
["bitfinex","ETHUSD",1763277016794,0.0046,3213.4,3213.3,0.871304]
["bitfinex","ETHUSD",1763277017012,0.4658,3213.8,3213.3,0.871304]
["bitfinex","ETHUSD",1763277017190,0.4658,3213.8,3213.4,1.74534563]
["bitfinex","ETHUSD",1763277017709,0.2453,3213.5,3213.4,2.68040133]
["bitfinex","ETHUSD",1763277017898,0.2453,3213.5,3213.4,6.50640133]
["bitfinex","ETHUSD",1763277018614,0.186,3213.9,3213.5,0.405504]
["bitfinex","ETHUSD",1763277018914,0.6153,3214.4,3213.8,2.22714563]
["bitfinex","ETHUSD",1763277019212,0.1495,3214.4,3214.0,1.74534563]
["bitfinex","ETHUSD",1763277019412,0.4658,3214.3,3214.0,1.74534563]
["bitfinex","ETHUSD",1763277019613,0.2433,3214.1,3214.0,1.74534563]
["bitfinex","ETHUSD",1763277020313,0.2433,3214.1,3213.9,0.93492166]
["bitfinex","ETHUSD",1763277020611,0.0046,3214.0,3213.9,0.93492166]
["bitfinex","ETHUSD",1763277020801,0.4704,3214.0,3213.9,0.93492166]
["bitfinex","ETHUSD",1763277021005,0.0046,3214.0,3213.9,1.51411477]
["bitfinex","ETHUSD",1763277021186,0.6153,3214.4,3213.9,4.52820614]
["bitfinex","ETHUSD",1763277021388,0.6153,3214.4,3214.0,1.74534563]
["bitfinex","ETHUSD",1763277021719,0.2433,3214.1,3214.0,1.74634563]
["bitfinex","ETHUSD",1763277022215,0.002,3214.4,3214.0,4.00460513]
["bitfinex","ETHUSD",1763277022514,0.002,3214.4,3214.3,1.74534563]
["bitfinex","ETHUSD",1763277022719,0.4678,3214.4,3214.3,1.74534563]
["bitfinex","ETHUSD",1763277022915,0.6235,3214.4,3214.3,1.74534563]
["bitfinex","ETHUSD",1763277023913,0.6235,3214.4,3214.2,0.6235]
["bitfinex","ETHUSD",1763277024109,0.4674,3214.3,3214.2,0.6235]
["bitfinex","ETHUSD",1763277024306,0.4674,3214.3,3214.2,5.4800397]
["bitfinex","ETHUSD",1763277024823,0.4674,3214.3,3214.2,2.36884563]
["bitfinex","ETHUSD",1763277025218,0.4674,3214.3,3214.2,5.4800397]
["bitfinex","ETHUSD",1763277026629,0.002,3214.4,3214.2,16.20129138]
["bitfinex","ETHUSD",1763277026828,0.002,3214.4,3214.3,0.4818]
["bitfinex","ETHUSD",1763277027029,0.1557,3214.3,3214.2,10.64495568]
["bitfinex","ETHUSD",1763277027628,0.002,3214.4,3214.2,11.10765568]
["bitfinex","ETHUSD",1763277028129,0.1588,3214.3,3214.2,7.53376161]
["bitfinex","ETHUSD",1763277028434,0.1588,3214.3,3214.2,5.97684963]
["bitfinex","ETHUSD",1763277028728,0.1588,3214.3,3214.2,6.43954963]
["bitfinex","ETHUSD",1763277028931,0.6184,3214.3,3214.2,6.43954963]
["bitfinex","ETHUSD",1763277029113,0.1588,3214.3,3214.2,6.43954963]
["bitfinex","ETHUSD",1763277029312,0.1588,3214.3,3214.2,2.61354963]
["bitfinex","ETHUSD",1763277029506,0.1588,3214.3,3214.2,5.7247437]
["bitfinex","ETHUSD",1763277029711,0.002,3214.4,3214.2,6.7829908]
["bitfinex","ETHUSD",1763277030229,0.002,3214.4,3214.2,3.20909673]
["bitfinex","ETHUSD",1763277030531,0.002,3214.4,3214.3,4.05249728]
["bitfinex","ETHUSD",1763277030722,0.002,3214.4,3214.3,3.57069728]
["bitfinex","ETHUSD",1763277030910,0.1577,3214.4,3214.3,3.57069728]
["bitfinex","ETHUSD",1763277031112,0.1577,3214.4,3214.3,4.55980268]
["bitfinex","ETHUSD",1763277031519,0.002,3214.4,3214.3,4.55980268]
["bitfinex","ETHUSD",1763277031823,0.002,3214.4,3214.3,1.4487054]
["bitfinex","ETHUSD",1763277032004,0.1577,3214.4,3214.3,1.4487054]
["bitfinex","ETHUSD",1763277032206,0.6204,3214.4,3214.3,0.4596]
["bitfinex","ETHUSD",1763277033337,0.6204,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1763277033526,0.6204,3214.4,3214.1,1.74534563]
["bitfinex","ETHUSD",1763277033726,0.1577,3214.4,3214.3,1.74534563]
["bitfinex","ETHUSD",1763277034309,0.1577,3214.4,3214.3,2.20804563]
["bitfinex","ETHUSD",1763277035240,0.002,3214.4,3214.3,4.97381015]
["bitfinex","ETHUSD",1763277035427,0.6205,3214.4,3214.3,2.73996452]
["bitfinex","ETHUSD",1763277035631,0.6205,3214.4,3214.3,2.20804563]
["bitfinex","ETHUSD",1763277037160,0.6205,3214.4,3214.3,0.4627]
["bitfinex","ETHUSD",1763277037341,0.6205,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1763277037520,0.0045,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277038009,0.46,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277039509,0.61957408,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277039908,0.46,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277040109,0.75132949,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277042446,0.46,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277046589,1.88487071,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277047555,0.75112991,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277048551,1.03075809,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277048945,0.75112991,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277050881,0.75093571,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277059084,0.46,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277060388,0.0045,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277060917,0.002,3214.3,3214.0,0.973]
["bitfinex","ETHUSD",1763277061117,0.002,3214.3,3214.2,2.41743329]
["bitfinex","ETHUSD",1763277061284,0.002,3214.3,3214.2,3.36574995]
["bitfinex","ETHUSD",1763277061984,0.002,3214.3,3214.2,0.95331666]
["bitfinex","ETHUSD",1763277062245,0.002,3214.3,3214.2,0.972]
["bitfinex","ETHUSD",1763277067504,0.3041,3214.3,3214.0,3.827]
["bitfinex","ETHUSD",1763277068013,0.002,3214.3,3214.0,4.3115]
["bitfinex","ETHUSD",1763277068219,0.002,3214.3,3214.2,0.4525]
["bitfinex","ETHUSD",1763277068698,0.002,3214.3,3214.2,0.937]
["bitfinex","ETHUSD",1763277070928,0.002,3214.3,3214.2,1.34193849]
["bitfinex","ETHUSD",1763277072397,0.002,3214.3,3214.2,0.85743849]
["bitfinex","ETHUSD",1763277072826,0.3041,3214.3,3214.0,0.12564806]
["bitfinex","ETHUSD",1763277073027,0.7703,3214.3,3214.0,0.12564806]
["bitfinex","ETHUSD",1763277073334,0.7703,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763277073335,0.0047,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277074033,0.4682,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763277078334,0.002,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763277080160,0.002,3214.3,3214.0,0.4843]
["bitfinex","ETHUSD",1763277081559,0.002,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763277082458,0.002,3214.3,3214.0,0.4843]
["bitfinex","ETHUSD",1763277085177,0.4699,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277085381,0.002,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763277085583,0.002,3214.3,3214.0,0.482]
["bitfinex","ETHUSD",1763277086145,0.4766,3214.3,3214.0,0.482]
["bitfinex","ETHUSD",1763277087949,0.002,3214.3,3214.0,0.482]
["bitfinex","ETHUSD",1763277088790,0.002,3214.3,3214.2,0.481]
["bitfinex","ETHUSD",1763277089162,0.002,3214.3,3214.2,0.9643]
["bitfinex","ETHUSD",1763277089348,0.002,3214.3,3214.2,0.75922061]
["bitfinex","ETHUSD",1763277089887,0.002,3214.3,3214.2,1.24252061]
["bitfinex","ETHUSD",1763277090089,0.002,3214.3,3214.2,4.35371468]
["bitfinex","ETHUSD",1763277090959,0.002,3214.3,3214.2,1.24252061]
["bitfinex","ETHUSD",1763277091394,0.002,3214.3,3214.2,4.35371468]
["bitfinex","ETHUSD",1763277092860,0.002,3214.3,3214.2,1.24252061]
["bitfinex","ETHUSD",1763277093059,0.002,3214.3,3214.2,4.35371468]
["bitfinex","ETHUSD",1763277094708,0.002,3214.3,3214.2,1.24252061]
["bitfinex","ETHUSD",1763277098605,0.002,3214.3,3214.2,0.481]
["bitfinex","ETHUSD",1763277099177,0.002,3214.3,3214.2,5.68870014]
["bitfinex","ETHUSD",1763277099709,0.002,3214.3,3214.2,5.81334043]
["bitfinex","ETHUSD",1763277102312,0.002,3214.3,3214.2,0.60564029]
["bitfinex","ETHUSD",1763277102515,0.7887,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763277102716,0.0045,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277103014,0.2961579,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277103186,0.7467579,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277103583,1.8804987,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277104783,2.38326397,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277104981,2.64606243,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277105406,3.13425994,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763277106343,3.13425994,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1763277106543,2.15060607,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763277106690,2.44226397,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763277106898,4.38420525,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763277113353,4.78970925,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763277113557,4.38420525,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763277116240,4.38254362,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763277119236,4.09254735,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763277123471,4.09254735,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763277126885,5.83976865,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763277127273,6.13002525,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763277128072,4.49351918,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763277128659,6.24074048,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763277128858,4.49351918,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763277129270,4.98175588,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763277129583,6.72897718,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763277130290,2.11439788,3213.7,3213.6,0.4595]
["bitfinex","ETHUSD",1763277130488,1.7567974,3213.7,3213.6,0.4595]
["bitfinex","ETHUSD",1763277130992,0.002,3214.0,3213.6,0.9368]
["bitfinex","ETHUSD",1763277131156,0.29092898,3213.9,3213.7,0.4585]
["bitfinex","ETHUSD",1763277132186,0.29092898,3213.8,3213.7,0.4585]
["bitfinex","ETHUSD",1763277132554,2.82605028,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763277132755,0.188,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763277132756,0.29092898,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763277133187,0.29092898,3213.7,3213.6,0.4595]
["bitfinex","ETHUSD",1763277134486,0.29092898,3213.7,3213.6,0.9472]
["bitfinex","ETHUSD",1763277136266,0.29092898,3213.7,3213.6,0.4595]
["bitfinex","ETHUSD",1763277136470,2.35745028,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763277136714,0.29092898,3213.7,3213.6,0.4629]
["bitfinex","ETHUSD",1763277137673,0.78502898,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763277137985,0.29092898,3213.7,3213.6,0.4629]
["bitfinex","ETHUSD",1763277140680,0.78302898,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763277145414,0.78302898,3213.7,3213.6,0.4629]
["bitfinex","ETHUSD",1763277145415,0.29092898,3213.7,3213.6,0.4629]
["bitfinex","ETHUSD",1763277145616,0.002,3214.0,3213.6,2.6978213]
["bitfinex","ETHUSD",1763277145814,0.002,3214.0,3213.9,0.4619]
["bitfinex","ETHUSD",1763277147246,0.002,3214.0,3213.9,0.9496]
["bitfinex","ETHUSD",1763277148008,0.002,3214.0,3213.9,0.4619]
["bitfinex","ETHUSD",1763277152432,0.002,3214.0,3213.9,0.9496]
["bitfinex","ETHUSD",1763277157620,0.002,3214.0,3213.9,10.03980978]
["bitfinex","ETHUSD",1763277157816,0.002,3214.0,3213.9,7.70367075]
["bitfinex","ETHUSD",1763277158181,0.002,3214.0,3213.9,8.83741155]
["bitfinex","ETHUSD",1763277158362,0.002,3214.0,3213.9,8.96204835]
["bitfinex","ETHUSD",1763277159762,0.002,3214.0,3213.9,8.96304835]
["bitfinex","ETHUSD",1763277160433,0.002,3214.0,3213.9,8.83841155]
["bitfinex","ETHUSD",1763277160628,0.002,3214.0,3213.9,0.9506]
["bitfinex","ETHUSD",1763277160935,0.002,3214.0,3213.9,6.21480978]
["bitfinex","ETHUSD",1763277164378,0.002,3214.0,3213.9,10.04080978]
["bitfinex","ETHUSD",1763277165785,0.002,3214.0,3213.9,0.4629]
["bitfinex","ETHUSD",1763277166683,0.002,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277168379,0.002,3214.0,3213.9,0.4536]
["bitfinex","ETHUSD",1763277169968,0.002,3214.0,3213.9,0.9421]
["bitfinex","ETHUSD",1763277170295,0.002,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277170296,0.783,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277171593,0.4881,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277172078,0.783,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277173993,1.03602213,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277174489,0.4881,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277174691,0.783,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277177498,0.002,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277178000,0.3176,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277178900,0.7812,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277180309,0.3176,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277180501,1.07264308,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277180802,1.35465505,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277182193,1.06155505,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277182368,0.29346861,3214.0,3213.9,0.4536]
["bitfinex","ETHUSD",1763277182569,0.002,3214.0,3213.9,0.4536]
["bitfinex","ETHUSD",1763277182966,0.29346861,3214.0,3213.9,0.4536]
["bitfinex","ETHUSD",1763277183185,0.002,3214.0,3213.9,0.4536]
["bitfinex","ETHUSD",1763277184101,0.002,3214.0,3213.9,0.9421]
["bitfinex","ETHUSD",1763277186022,5.4082834,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277186307,6.2695852,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763277186510,1.1337408,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763277186821,1.1337408,3213.9,3211.9,0.4718]
["bitfinex","ETHUSD",1763277186822,1.1337408,3213.3,3211.9,0.12474135]
["bitfinex","ETHUSD",1763277186965,4.6356834,3213.0,3211.9,0.12474135]
["bitfinex","ETHUSD",1763277187165,4.92702291,3213.0,3211.9,0.12474135]
["bitfinex","ETHUSD",1763277187366,1.1337408,3212.9,3211.4,0.001]
["bitfinex","ETHUSD",1763277187692,0.4962,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277188397,0.304,3211.9,3211.4,0.4858]
["bitfinex","ETHUSD",1763277188616,1.1337408,3212.9,3211.8,0.4848]
["bitfinex","ETHUSD",1763277188816,0.002,3214.0,3212.8,3.9792426]
["bitfinex","ETHUSD",1763277189107,0.002,3214.0,3213.4,1.63687904]
["bitfinex","ETHUSD",1763277189305,0.1974,3213.9,3213.2,0.405504]
["bitfinex","ETHUSD",1763277189521,0.1974,3213.9,3213.1,0.6679]
["bitfinex","ETHUSD",1763277189813,1.83427904,3213.9,3213.1,0.6679]
["bitfinex","ETHUSD",1763277189981,0.3206,3213.2,3212.9,0.1803]
["bitfinex","ETHUSD",1763277190510,0.6446279,3213.8,3213.1,0.4848]
["bitfinex","ETHUSD",1763277190803,0.6461279,3213.8,3213.1,0.4848]
["bitfinex","ETHUSD",1763277191170,0.4625,3213.8,3213.1,3.79315397]
["bitfinex","ETHUSD",1763277191401,0.4625,3213.8,3213.1,0.6809]
["bitfinex","ETHUSD",1763277193090,0.4625,3213.8,3212.9,0.1803]
["bitfinex","ETHUSD",1763277194409,0.1974,3213.9,3212.9,3.29275155]
["bitfinex","ETHUSD",1763277194578,0.1974,3213.9,3213.0,0.4982]
["bitfinex","ETHUSD",1763277195007,0.1974,3213.9,3213.1,0.1827]
["bitfinex","ETHUSD",1763277195207,0.1974,3213.9,3213.1,3.29494647]
["bitfinex","ETHUSD",1763277195911,0.458,3213.8,3212.9,3.29273004]
["bitfinex","ETHUSD",1763277196415,0.458,3213.8,3212.9,3.11243004]
["bitfinex","ETHUSD",1763277196586,0.458,3213.8,3213.0,0.458]
["bitfinex","ETHUSD",1763277197821,0.325,3213.1,3212.1,0.1827]
["bitfinex","ETHUSD",1763277198024,0.0032,3212.8,3212.3,0.458]
["bitfinex","ETHUSD",1763277198322,0.0032,3212.8,3212.0,0.4982]
["bitfinex","ETHUSD",1763277198476,0.6507,3212.7,3212.1,0.93550474]
["bitfinex","ETHUSD",1763277198676,0.6507,3212.7,3211.8,3.11351889]
["bitfinex","ETHUSD",1763277198877,0.458,3212.6,3211.6,3.73657416]
["bitfinex","ETHUSD",1763277199075,0.458,3212.6,3211.8,0.9355981]
["bitfinex","ETHUSD",1763277199478,0.48687818,3212.7,3211.9,0.4982]
["bitfinex","ETHUSD",1763277199675,0.1927,3212.7,3211.9,0.4982]
["bitfinex","ETHUSD",1763277199920,0.6507,3212.7,3211.9,0.4982]
["bitfinex","ETHUSD",1763277200215,0.6507,3212.7,3211.9,0.9562]
["bitfinex","ETHUSD",1763277200516,0.6507,3212.7,3211.9,0.4982]
["bitfinex","ETHUSD",1763277201235,0.6507,3212.7,3211.9,3.61160174]
["bitfinex","ETHUSD",1763277204538,0.6507,3212.7,3211.9,0.4982]
["bitfinex","ETHUSD",1763277204738,0.6507,3212.7,3211.8,0.9355981]
["bitfinex","ETHUSD",1763277204739,0.458,3212.6,3211.8,0.9355981]
["bitfinex","ETHUSD",1763277205931,0.3296,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1763277206087,0.0033,3211.5,3211.4,0.459]
["bitfinex","ETHUSD",1763277206289,0.458,3211.9,3211.4,0.459]
["bitfinex","ETHUSD",1763277206720,0.458,3212.2,3211.4,0.459]
["bitfinex","ETHUSD",1763277207021,0.458,3212.2,3211.4,0.9572]
["bitfinex","ETHUSD",1763277207424,0.3296,3211.5,3211.4,0.459]
["bitfinex","ETHUSD",1763277207612,0.3296,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277207813,0.4568,3211.9,3211.4,0.4553]
["bitfinex","ETHUSD",1763277210827,0.3309,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277211306,0.7864,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277213994,0.3309,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277214195,0.4555,3211.9,3211.4,0.4553]
["bitfinex","ETHUSD",1763277214930,0.4555,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1763277215297,0.3321,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277216029,0.4555,3211.9,3211.4,0.4985]
["bitfinex","ETHUSD",1763277216400,0.4555,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1763277217327,0.4692,3212.3,3211.4,0.001]
["bitfinex","ETHUSD",1763277217632,0.4692,3212.1,3211.4,0.001]
["bitfinex","ETHUSD",1763277217830,0.3186,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277219033,0.7863,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277223730,1.07602631,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277227955,4.50084893,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277228147,5.11316336,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277228567,5.11387317,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277229464,2.82279135,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277229711,2.21047692,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277231622,4.50155874,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277232938,3.85109771,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277234247,3.7053941,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277235108,4.1108981,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277235328,4.52198791,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277241576,0.29043612,3211.5,3211.4,0.4985]
["bitfinex","ETHUSD",1763277243120,0.32053612,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277244563,0.29043612,3211.5,3211.4,0.4995]
["bitfinex","ETHUSD",1763277249154,0.29533612,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277250361,0.29043612,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277250558,0.29043612,3211.5,3211.4,0.9539]
["bitfinex","ETHUSD",1763277252059,3.6729011,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277252275,4.21511363,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277252971,3.6679011,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277259187,0.29043612,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277259483,0.29043612,3211.5,3211.4,0.9273]
["bitfinex","ETHUSD",1763277259484,2.0416603,3211.5,3211.4,0.9273]
["bitfinex","ETHUSD",1763277260383,2.0416603,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277260680,3.1754011,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277262991,1.42617692,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277263288,0.29243612,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277263469,0.29243612,3211.5,3211.4,0.9273]
["bitfinex","ETHUSD",1763277265465,0.29243612,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277265964,0.29243612,3211.5,3211.4,0.9273]
["bitfinex","ETHUSD",1763277266691,0.29243612,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277266986,0.29243612,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277267202,0.29243612,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277267776,0.29243612,3211.5,3211.4,0.9273]
["bitfinex","ETHUSD",1763277277911,0.002,3211.5,3211.4,5.79043088]
["bitfinex","ETHUSD",1763277278099,0.002,3211.5,3211.4,6.54439639]
["bitfinex","ETHUSD",1763277278434,0.002,3211.5,3211.4,3.43048969]
["bitfinex","ETHUSD",1763277278618,0.002,3211.5,3211.4,1.68126551]
["bitfinex","ETHUSD",1763277280686,0.002,3211.5,3211.4,0.9273]
["bitfinex","ETHUSD",1763277281895,0.002,3211.5,3211.4,5.79043088]
["bitfinex","ETHUSD",1763277282490,0.002,3211.5,3211.4,0.9273]
["bitfinex","ETHUSD",1763277286633,0.002,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277286926,0.002,3211.5,3211.4,0.9247]
["bitfinex","ETHUSD",1763277287533,0.002,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1763277288395,0.002,3211.5,3211.4,0.9247]
["bitfinex","ETHUSD",1763277291538,0.5016,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277292237,0.4947,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277293725,2.91151822,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277293941,0.93721162,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277298911,2.07095242,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763277301615,0.405504,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1763277301856,5.21569316,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277302052,6.10024313,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277302358,6.56284313,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277302827,6.68768688,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277304766,6.28218288,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277304969,5.69473913,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277305329,2.81177415,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277305628,2.0406358,3211.1,3211.0,0.4738]
["bitfinex","ETHUSD",1763277306347,0.29141162,3211.1,3211.0,0.9446]
["bitfinex","ETHUSD",1763277306522,0.29141162,3211.3,3211.0,0.9446]
["bitfinex","ETHUSD",1763277306728,0.29141162,3211.3,3211.1,0.4708]
["bitfinex","ETHUSD",1763277306953,0.29141162,3211.3,3211.2,0.4728]
["bitfinex","ETHUSD",1763277307272,3.07106498,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1763277307565,0.29591162,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277307732,1.42965242,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277307938,3.1743766,3211.1,3211.0,0.4738]
["bitfinex","ETHUSD",1763277308150,2.0406358,3211.1,3211.0,0.4738]
["bitfinex","ETHUSD",1763277308497,2.0406358,3211.1,3211.0,0.9446]
["bitfinex","ETHUSD",1763277308969,2.0406358,3211.1,3211.0,0.4738]
["bitfinex","ETHUSD",1763277311275,2.5262358,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277311564,2.9695918,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277311947,1.22036762,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277312685,0.73476762,3211.1,3211.0,0.4738]
["bitfinex","ETHUSD",1763277312862,0.29141162,3211.1,3211.0,0.4738]
["bitfinex","ETHUSD",1763277313180,0.29141162,3211.2,3211.0,0.4738]
["bitfinex","ETHUSD",1763277313761,0.29141162,3211.2,3211.1,0.4642]
["bitfinex","ETHUSD",1763277314887,0.45491162,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1763277316369,0.29061748,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277316549,0.29061748,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1763277316755,0.59709583,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1763277317056,2.09764265,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277317252,3.23138345,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277317674,2.09764265,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277318992,1.93104265,3211.1,3211.0,0.4652]
["bitfinex","ETHUSD",1763277319572,0.29061748,3211.1,3211.0,0.4652]
["bitfinex","ETHUSD",1763277323799,0.46031748,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277324095,2.79529475,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277324679,3.45823555,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277326379,3.94690858,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277332297,3.77720858,3211.1,3211.0,0.4652]
["bitfinex","ETHUSD",1763277332508,3.94990858,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277333703,4.41780858,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277336384,3.28853555,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277338010,1.42435828,3211.1,3211.0,0.4575]
["bitfinex","ETHUSD",1763277338172,1.42435828,3211.1,3211.0,0.9195]
["bitfinex","ETHUSD",1763277339607,1.42435828,3211.1,3211.0,0.4575]
["bitfinex","ETHUSD",1763277339791,3.70518345,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277339990,4.56439159,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277341800,4.08139159,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277342609,4.56439159,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277343373,5.39417428,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277343697,4.96989559,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277351930,3.9982058,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277352135,4.4812058,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277353551,3.9982058,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277353730,4.4812058,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277355326,4.96998568,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277358367,5.39426437,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277358960,4.91126437,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277359134,5.39426437,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277362178,0.66113583,3211.1,3211.0,0.9195]
["bitfinex","ETHUSD",1763277362335,0.29061748,3211.1,3211.0,0.9195]
["bitfinex","ETHUSD",1763277363143,0.44801748,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277363690,1.33652148,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277363970,2.47026228,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277364135,3.25225889,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277364478,3.67653758,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277364692,6.96153758,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277367144,6.53725889,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277367396,6.96153758,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277367848,6.53725889,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277368475,6.05425889,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277368682,2.76925889,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277369195,1.42435828,3211.1,3211.0,0.4995]
["bitfinex","ETHUSD",1763277371498,1.42435828,3211.1,3211.0,0.9921]
["bitfinex","ETHUSD",1763277371499,0.29061748,3211.1,3211.0,0.9921]
["bitfinex","ETHUSD",1763277372202,0.29061748,3211.1,3211.0,0.4995]
["bitfinex","ETHUSD",1763277372493,0.93081748,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277372658,2.25766255,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277373010,2.66316655,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277374888,6.16474329,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277375088,5.52454329,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277375459,5.11903929,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277375660,4.92593502,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277376004,1.42435828,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277376231,4.92593502,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277376436,4.92593502,3211.1,3211.0,0.9598]
["bitfinex","ETHUSD",1763277376599,4.92593502,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277377613,4.92593502,3211.1,3211.0,0.9598]
["bitfinex","ETHUSD",1763277377911,4.92593502,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277380225,5.61142852,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277380599,6.05932852,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277380820,5.41852852,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277381001,5.41852852,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277381389,5.61142852,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277381682,6.05932852,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277383300,5.61142852,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277384145,5.41852852,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277384847,5.41852852,3211.1,3211.0,0.9598]
["bitfinex","ETHUSD",1763277385649,5.41852852,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277388330,5.4192051,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277392243,4.9266116,3211.1,3211.0,0.4794]
["bitfinex","ETHUSD",1763277392554,5.1195116,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277395759,4.9266116,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277395927,5.41532889,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277396737,1.91375215,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277397059,5.41532889,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277397360,6.60036178,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277398058,6.42486178,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277400461,5.41532889,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277402061,5.57462889,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277402232,5.41532889,3211.1,3211.0,0.4653]
["bitfinex","ETHUSD",1763277403836,5.41532889,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277404048,4.9266116,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277404870,3.17582323,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277405561,2.04208243,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277405766,3.17582323,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277406351,3.17582323,3211.1,3211.0,0.4653]
["bitfinex","ETHUSD",1763277406555,3.17582323,3211.1,3211.0,0.9635]
["bitfinex","ETHUSD",1763277408983,3.17582323,3211.1,3211.0,0.4653]
["bitfinex","ETHUSD",1763277409154,3.82778439,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277409360,3.33512323,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277409945,3.17582323,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277410147,3.17582323,3211.1,3211.0,0.4653]
["bitfinex","ETHUSD",1763277412082,3.81932323,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277412380,4.37633439,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763277414250,3.50157674,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277414452,5.3946116,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277414752,5.5521116,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277414987,6.12648276,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277415184,5.50098276,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277415609,5.50098276,3210.8,3210.7,0.4653]
["bitfinex","ETHUSD",1763277415812,4.9266116,3210.8,3210.7,0.9635]
["bitfinex","ETHUSD",1763277416079,5.0679116,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277416448,4.9266116,3210.8,3210.7,0.4653]
["bitfinex","ETHUSD",1763277418282,5.0713116,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277418491,5.5489116,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277418666,6.10380276,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277419067,5.62620276,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763277420784,6.10380276,3210.8,3210.6,0.001]
["bitfinex","ETHUSD",1763277421085,0.44879406,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1763277421296,5.10021754,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277421499,4.9266116,3210.4,3210.3,0.4653]
["bitfinex","ETHUSD",1763277421698,4.9266116,3210.4,3210.3,0.9635]
["bitfinex","ETHUSD",1763277422774,4.9266116,3210.4,3210.3,0.4653]
["bitfinex","ETHUSD",1763277423789,4.9266116,3210.4,3210.3,0.9635]
["bitfinex","ETHUSD",1763277424097,4.9266116,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277424471,4.9266116,3210.4,3210.3,0.4653]
["bitfinex","ETHUSD",1763277425013,4.9266116,3210.4,3210.3,0.9257]
["bitfinex","ETHUSD",1763277428584,2.04208243,3210.4,3210.3,0.9257]
["bitfinex","ETHUSD",1763277429143,1.75078837,3210.4,3210.3,0.9257]
["bitfinex","ETHUSD",1763277430142,3.50157674,3210.4,3210.3,0.9257]
["bitfinex","ETHUSD",1763277430837,1.75078837,3210.4,3210.3,0.9257]
["bitfinex","ETHUSD",1763277432939,1.75078837,3210.6,3210.3,1.34799532]
["bitfinex","ETHUSD",1763277433123,1.75078837,3210.6,3210.4,0.4604]
["bitfinex","ETHUSD",1763277433323,1.75078837,3210.5,3210.4,0.4604]
["bitfinex","ETHUSD",1763277434039,1.75078837,3210.5,3210.4,0.9215]
["bitfinex","ETHUSD",1763277434243,1.75078837,3210.5,3210.4,1.10211953]
["bitfinex","ETHUSD",1763277435040,1.6408852,3210.5,3210.4,1.10211953]
["bitfinex","ETHUSD",1763277440531,1.6408852,3211.3,3210.4,4.21699618]
["bitfinex","ETHUSD",1763277440745,0.29102818,3211.2,3210.5,0.476]
["bitfinex","ETHUSD",1763277440975,1.93191338,3211.1,3210.5,0.476]
["bitfinex","ETHUSD",1763277441263,1.6408852,3211.1,3210.6,0.47074504]
["bitfinex","ETHUSD",1763277441557,1.6408852,3211.1,3211.0,0.4611]
["bitfinex","ETHUSD",1763277442061,1.6408852,3211.3,3211.0,0.9371]
["bitfinex","ETHUSD",1763277442248,1.6408852,3211.3,3211.0,0.476]
["bitfinex","ETHUSD",1763277442450,1.6408852,3211.3,3211.2,0.6556]
["bitfinex","ETHUSD",1763277442646,1.93173956,3211.3,3211.2,0.6556]
["bitfinex","ETHUSD",1763277442968,1.6408852,3211.3,3211.2,1.1316]
["bitfinex","ETHUSD",1763277451762,0.002,3211.4,3211.2,1.33835367]
["bitfinex","ETHUSD",1763277452097,0.002,3211.4,3211.3,0.9371]
["bitfinex","ETHUSD",1763277456089,0.002,3211.4,3211.3,1.87293742]
["bitfinex","ETHUSD",1763277457622,0.4921,3211.4,3210.5,4.24850254]
["bitfinex","ETHUSD",1763277457915,0.002,3211.4,3211.3,0.4903]
["bitfinex","ETHUSD",1763277458413,0.002,3211.4,3211.3,0.9502]
["bitfinex","ETHUSD",1763277458971,1.6428852,3211.4,3211.3,0.9502]
["bitfinex","ETHUSD",1763277459468,1.6428852,3211.4,3211.3,0.4903]
["bitfinex","ETHUSD",1763277459668,1.6428852,3211.4,3211.2,0.29063945]
["bitfinex","ETHUSD",1763277459868,2.1304852,3211.4,3211.2,0.29063945]
["bitfinex","ETHUSD",1763277460565,0.2406,3211.3,3210.4,0.001]
["bitfinex","ETHUSD",1763277460768,1.6408852,3210.7,3210.4,0.4609]
["bitfinex","ETHUSD",1763277461379,1.6408852,3210.7,3210.6,0.4903]
["bitfinex","ETHUSD",1763277461768,1.6408852,3210.7,3210.6,0.9502]
["bitfinex","ETHUSD",1763277462070,1.6408852,3210.7,3210.6,1.88618341]
["bitfinex","ETHUSD",1763277462601,1.6408852,3210.7,3210.6,2.07490175]
["bitfinex","ETHUSD",1763277463983,0.459,3211.3,3210.6,2.07490175]
["bitfinex","ETHUSD",1763277464183,1.6408852,3210.8,3210.7,0.4599]
["bitfinex","ETHUSD",1763277464596,1.6408852,3210.8,3210.7,1.88618341]
["bitfinex","ETHUSD",1763277468013,1.6408852,3210.8,3210.7,1.42628341]
["bitfinex","ETHUSD",1763277469011,1.6408852,3210.8,3210.7,0.4903]
["bitfinex","ETHUSD",1763277470487,1.6408852,3210.8,3210.7,0.9502]
["bitfinex","ETHUSD",1763277470689,1.6408852,3210.8,3210.7,1.13881834]
["bitfinex","ETHUSD",1763277471626,1.9097852,3210.8,3210.7,0.18861834]
["bitfinex","ETHUSD",1763277471827,1.9097852,3210.8,3210.6,0.93598341]
["bitfinex","ETHUSD",1763277472528,1.9097852,3210.8,3210.4,0.001]
["bitfinex","ETHUSD",1763277472724,1.6408852,3210.5,3210.4,0.4609]
["bitfinex","ETHUSD",1763277473108,1.6408852,3210.5,3210.4,0.9512]
["bitfinex","ETHUSD",1763277473299,1.6408852,3210.5,3210.4,1.4121]
["bitfinex","ETHUSD",1763277473498,1.6408852,3210.5,3210.4,0.9522]
["bitfinex","ETHUSD",1763277473825,1.9097852,3210.5,3210.4,0.4619]
["bitfinex","ETHUSD",1763277474014,1.6408852,3210.5,3210.4,0.4619]
["bitfinex","ETHUSD",1763277474199,1.6408852,3210.5,3210.4,0.9522]
["bitfinex","ETHUSD",1763277474399,1.6408852,3210.5,3210.4,0.4913]
["bitfinex","ETHUSD",1763277474596,1.6408852,3210.5,3210.4,0.9512]
["bitfinex","ETHUSD",1763277476724,1.6408852,3210.7,3210.4,1.35802586]
["bitfinex","ETHUSD",1763277476930,1.6408852,3210.7,3210.6,0.4903]
["bitfinex","ETHUSD",1763277477319,1.6408852,3210.7,3210.6,0.9502]
["bitfinex","ETHUSD",1763277480034,1.6408852,3210.7,3210.6,0.4903]
["bitfinex","ETHUSD",1763277480334,2.3668852,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1763277480523,1.6454852,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277480715,1.93662241,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277482430,1.6454852,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277482818,1.93642251,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277483337,2.1044852,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277484636,2.13419191,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277486537,3.21838039,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277487039,2.75188039,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277487338,3.21838039,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277487544,2.42508712,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277487745,2.89158712,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277487941,2.42508712,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277488443,0.77960192,3210.5,3210.4,0.495]
["bitfinex","ETHUSD",1763277488632,2.42048712,3210.5,3210.4,0.9487]
["bitfinex","ETHUSD",1763277488839,2.42048712,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277489019,2.68198712,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277489415,3.14638712,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277490244,3.14664556,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277491049,1.04136036,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277491249,2.68224556,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277492449,3.14664556,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277492781,2.68224556,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277493484,3.14664556,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277494666,1.93203885,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277494868,4.27723011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277495981,4.52093011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277496161,4.27723011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277496481,4.52093011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277496682,4.27723011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277497250,4.52093011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277498381,4.27723011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277498783,4.52093011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277502093,4.27723011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277502596,4.52093011,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277504100,5.65467091,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277504301,6.220338,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277506996,5.976638,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277507184,5.41097091,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277507364,5.65467091,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277508472,6.14340048,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277508787,5.65467091,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277509294,5.65526659,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277510677,0.29174933,3210.5,3210.4,0.9364]
["bitfinex","ETHUSD",1763277510997,2.04253756,3210.5,3210.4,0.9364]
["bitfinex","ETHUSD",1763277511569,0.29174933,3210.5,3210.4,0.9364]
["bitfinex","ETHUSD",1763277511773,0.002,3210.7,3210.4,0.9364]
["bitfinex","ETHUSD",1763277511992,0.002,3210.7,3210.6,0.4511]
["bitfinex","ETHUSD",1763277512190,0.29371486,3210.7,3210.6,0.4511]
["bitfinex","ETHUSD",1763277512393,0.29371486,3210.7,3210.6,0.9354]
["bitfinex","ETHUSD",1763277514226,0.29361414,3210.7,3210.6,0.9354]
["bitfinex","ETHUSD",1763277516317,0.29361414,3210.7,3210.4,0.4853]
["bitfinex","ETHUSD",1763277516318,2.533074,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1763277516499,3.50617646,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277516704,3.7977906,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277523619,3.7931906,3210.5,3210.4,0.9515]
["bitfinex","ETHUSD",1763277524227,3.7931906,3210.5,3210.4,0.4825]
["bitfinex","ETHUSD",1763277525599,4.0606906,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277526129,4.51280966,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277526891,4.0606906,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277527311,3.7931906,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277528995,3.7931906,3210.5,3210.4,0.4825]
["bitfinex","ETHUSD",1763277529927,3.7931906,3210.5,3210.4,0.9515]
["bitfinex","ETHUSD",1763277530110,3.7931906,3210.5,3210.4,0.4825]
["bitfinex","ETHUSD",1763277534247,3.7931906,3210.5,3210.4,0.9515]
["bitfinex","ETHUSD",1763277535042,3.7931906,3210.5,3210.4,0.4825]
["bitfinex","ETHUSD",1763277536234,4.28190963,3210.5,3210.4,0.4825]
["bitfinex","ETHUSD",1763277536417,3.7931906,3210.5,3210.4,0.4825]
["bitfinex","ETHUSD",1763277540549,0.29161414,3210.5,3210.4,0.9515]
["bitfinex","ETHUSD",1763277540735,0.002,3210.7,3210.4,0.9515]
["bitfinex","ETHUSD",1763277541053,1.75078823,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277541233,2.04222868,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277541419,2.04222868,3210.5,3210.4,0.9515]
["bitfinex","ETHUSD",1763277547159,0.29144045,3210.5,3210.4,0.9515]
["bitfinex","ETHUSD",1763277547331,2.04222868,3210.5,3210.4,0.9515]
["bitfinex","ETHUSD",1763277548661,2.04222097,3210.5,3210.4,0.9515]
["bitfinex","ETHUSD",1763277549639,4.0525092,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277549830,4.92436012,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277556066,6.05810092,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277556966,4.19836967,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277560984,4.19803019,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277561160,3.73163019,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277561355,4.19803019,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763277562278,0.2298,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1763277562579,1.64874521,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277562779,2.18320232,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277563076,2.67700232,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277564279,3.81074312,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277564846,0.7214,3210.0,3208.9,0.6648]
["bitfinex","ETHUSD",1763277565170,1.83624521,3209.8,3208.9,0.6648]
["bitfinex","ETHUSD",1763277565370,2.38945232,3209.8,3208.9,0.6648]
["bitfinex","ETHUSD",1763277565562,2.88325232,3209.8,3208.9,0.6648]
["bitfinex","ETHUSD",1763277565943,2.88325232,3209.8,3208.9,0.1827]
["bitfinex","ETHUSD",1763277566143,2.88325232,3209.8,3209.0,0.4821]
["bitfinex","ETHUSD",1763277566787,4.01699312,3209.8,3209.0,0.4821]
["bitfinex","ETHUSD",1763277566983,3.32846986,3209.8,3208.9,0.1827]
["bitfinex","ETHUSD",1763277567286,3.58116986,3209.8,3208.9,0.1827]
["bitfinex","ETHUSD",1763277567444,3.58116986,3209.8,3209.0,0.4821]
["bitfinex","ETHUSD",1763277567645,3.58116986,3209.8,3209.2,0.4821]
["bitfinex","ETHUSD",1763277568403,4.07256986,3209.8,3209.2,0.4821]
["bitfinex","ETHUSD",1763277572191,4.07256986,3209.8,3208.9,0.1827]
["bitfinex","ETHUSD",1763277572400,3.58116986,3209.8,3209.4,0.4821]
["bitfinex","ETHUSD",1763277573697,3.31905601,3209.8,3209.4,0.4821]
["bitfinex","ETHUSD",1763277574002,3.06635601,3209.8,3209.7,0.4689]
["bitfinex","ETHUSD",1763277574507,3.06635601,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1763277574886,3.06635601,3209.8,3209.7,0.4922]
["bitfinex","ETHUSD",1763277575509,3.06635601,3209.8,3209.7,0.9436]
["bitfinex","ETHUSD",1763277575713,1.93261521,3209.8,3209.7,0.9436]
["bitfinex","ETHUSD",1763277577386,1.64184521,3209.8,3209.7,0.9436]
["bitfinex","ETHUSD",1763277577781,1.64184521,3209.8,3209.7,1.34963392]
["bitfinex","ETHUSD",1763277578508,1.64184521,3210.1,3209.7,1.34963392]
["bitfinex","ETHUSD",1763277578713,1.64184521,3210.1,3209.8,0.4514]
["bitfinex","ETHUSD",1763277578882,1.64184521,3210.1,3210.0,0.4912]
["bitfinex","ETHUSD",1763277579281,1.64184521,3210.1,3210.0,0.9426]
["bitfinex","ETHUSD",1763277581312,1.93289824,3210.1,3210.0,0.9426]
["bitfinex","ETHUSD",1763277584320,1.64184521,3210.1,3210.0,0.9426]
["bitfinex","ETHUSD",1763277584622,1.93296256,3210.1,3210.0,0.9426]
["bitfinex","ETHUSD",1763277585421,1.93297276,3210.1,3210.0,0.9426]
["bitfinex","ETHUSD",1763277587089,0.29112755,3210.1,3210.0,0.9426]
["bitfinex","ETHUSD",1763277587366,0.002,3210.5,3210.0,0.9426]
["bitfinex","ETHUSD",1763277587529,1.64384521,3210.5,3210.4,0.6885]
["bitfinex","ETHUSD",1763277588028,1.64384521,3210.5,3210.4,1.1399]
["bitfinex","ETHUSD",1763277588225,1.64384521,3210.5,3210.4,1.32274]
["bitfinex","ETHUSD",1763277592883,0.002,3210.5,3210.4,1.32274]
["bitfinex","ETHUSD",1763277593162,0.002,3210.5,3210.4,2.25881102]
["bitfinex","ETHUSD",1763277594049,1.64384521,3210.5,3210.4,2.25881102]
["bitfinex","ETHUSD",1763277594996,1.64384521,3210.5,3210.4,1.32274]
["bitfinex","ETHUSD",1763277595167,0.002,3210.5,3210.4,1.1399]
["bitfinex","ETHUSD",1763277595362,1.64384521,3210.5,3210.4,1.1399]
["bitfinex","ETHUSD",1763277597491,0.002,3210.5,3210.4,1.1399]
["bitfinex","ETHUSD",1763277597863,0.002,3210.5,3210.4,4.25477665]
["bitfinex","ETHUSD",1763277598068,0.002,3210.5,3210.4,4.99175056]
["bitfinex","ETHUSD",1763277598374,0.002,3210.5,3210.4,5.92773689]
["bitfinex","ETHUSD",1763277599288,0.002,3210.5,3210.4,5.95888565]
["bitfinex","ETHUSD",1763277599579,0.002,3210.5,3210.4,5.92773689]
["bitfinex","ETHUSD",1763277603179,0.002,3210.5,3210.4,7.49813045]
["bitfinex","ETHUSD",1763277603373,0.002,3210.5,3210.4,7.46698169]
["bitfinex","ETHUSD",1763277604566,0.002,3210.5,3210.4,9.1088269]
["bitfinex","ETHUSD",1763277605190,0.002,3210.7,3210.6,2.04734921]
["bitfinex","ETHUSD",1763277605489,0.002,3210.8,3210.7,1.5392448]
["bitfinex","ETHUSD",1763277605665,0.002,3210.8,3210.7,2.4877448]
["bitfinex","ETHUSD",1763277605859,0.002,3210.8,3210.7,2.51889065]
["bitfinex","ETHUSD",1763277606060,0.002,3210.8,3210.7,5.63347625]
["bitfinex","ETHUSD",1763277606255,0.002,3210.8,3210.7,6.95773037]
["bitfinex","ETHUSD",1763277606460,0.002,3210.8,3210.7,6.92658452]
["bitfinex","ETHUSD",1763277610097,0.002,3210.8,3210.7,10.75258452]
["bitfinex","ETHUSD",1763277619028,0.002,3210.8,3210.7,12.50130792]
["bitfinex","ETHUSD",1763277619797,0.002,3210.8,3210.7,5.33524372]
["bitfinex","ETHUSD",1763277620033,0.002,3210.8,3210.7,2.22065812]
["bitfinex","ETHUSD",1763277620231,0.002,3210.8,3210.7,0.61565652]
["bitfinex","ETHUSD",1763277620404,0.002,3210.8,3210.7,4.86398292]
["bitfinex","ETHUSD",1763277620598,0.002,3210.8,3210.7,5.32818292]
["bitfinex","ETHUSD",1763277621807,0.002,3210.8,3210.7,4.86398292]
["bitfinex","ETHUSD",1763277623237,0.002,3210.8,3210.7,5.32818292]
["bitfinex","ETHUSD",1763277623406,0.002,3210.8,3210.7,6.4840378]
["bitfinex","ETHUSD",1763277627233,0.002,3210.8,3210.7,6.8895418]
["bitfinex","ETHUSD",1763277627610,0.002,3210.8,3210.7,8.6382652]
["bitfinex","ETHUSD",1763277629127,0.002,3210.8,3210.7,6.8895418]
["bitfinex","ETHUSD",1763277629629,0.002,3210.8,3210.7,6.0198378]
["bitfinex","ETHUSD",1763277629866,0.002,3210.8,3210.7,4.86398292]
["bitfinex","ETHUSD",1763277630061,0.273,3210.8,3210.7,4.37308292]
["bitfinex","ETHUSD",1763277630254,0.273,3210.8,3210.7,4.77858692]
["bitfinex","ETHUSD",1763277630451,0.002,3210.8,3210.7,5.23048692]
["bitfinex","ETHUSD",1763277630753,0.002,3210.8,3210.7,5.69468692]
["bitfinex","ETHUSD",1763277630955,0.002,3210.8,3210.7,6.57572387]
["bitfinex","ETHUSD",1763277631688,0.002,3210.8,3210.7,6.11152387]
["bitfinex","ETHUSD",1763277631828,0.002,3210.8,3210.7,5.65962387]
["bitfinex","ETHUSD",1763277632472,0.002,3210.8,3210.7,6.11152387]
["bitfinex","ETHUSD",1763277632966,0.002,3210.8,3210.7,6.57572387]
["bitfinex","ETHUSD",1763277633666,0.002,3210.8,3210.7,10.40172387]
["bitfinex","ETHUSD",1763277637367,0.002,3210.8,3210.7,9.93752387]
["bitfinex","ETHUSD",1763277637575,0.002,3210.8,3210.7,10.39282387]
["bitfinex","ETHUSD",1763277642090,0.002,3210.8,3210.7,9.93752387]
["bitfinex","ETHUSD",1763277642241,0.002,3210.8,3210.7,12.14154727]
["bitfinex","ETHUSD",1763277643022,0.4562,3211.6,3210.8,1.5392448]
["bitfinex","ETHUSD",1763277643211,1.1337408,3212.6,3211.0,0.884804]
["bitfinex","ETHUSD",1763277643519,1.1337408,3212.6,3211.1,0.1878]
["bitfinex","ETHUSD",1763277643719,1.1337408,3212.6,3211.1,1.57880899]
["bitfinex","ETHUSD",1763277644178,1.1337408,3212.6,3211.1,0.6431]
["bitfinex","ETHUSD",1763277644381,1.1337408,3212.6,3211.2,0.93570899]
["bitfinex","ETHUSD",1763277644717,0.4884783,3212.4,3211.2,1.13414029]
["bitfinex","ETHUSD",1763277644915,0.4884783,3212.4,3211.3,3.11400367]
["bitfinex","ETHUSD",1763277645116,0.4942,3211.7,3211.3,3.11400367]
["bitfinex","ETHUSD",1763277645414,0.1649,3211.4,3211.3,4.0497039]
["bitfinex","ETHUSD",1763277645817,0.4942,3211.7,3211.3,7.16370757]
["bitfinex","ETHUSD",1763277645987,0.4942,3211.7,3211.3,7.89992146]
["bitfinex","ETHUSD",1763277646188,0.4942,3211.7,3211.3,6.96422123]
["bitfinex","ETHUSD",1763277646384,0.4942,3211.7,3211.3,3.85021756]
["bitfinex","ETHUSD",1763277646586,0.4942,3211.7,3211.4,0.93567105]
["bitfinex","ETHUSD",1763277647115,0.002,3211.8,3211.6,0.4793]
["bitfinex","ETHUSD",1763277647316,0.002,3211.8,3211.7,0.64371789]
["bitfinex","ETHUSD",1763277647814,0.002,3211.8,3211.7,0.76846235]
["bitfinex","ETHUSD",1763277649113,0.002,3211.8,3211.7,0.28916235]
["bitfinex","ETHUSD",1763277650083,0.0628,3211.8,3211.7,0.28916235]
["bitfinex","ETHUSD",1763277650287,0.0628,3211.8,3211.7,3.40277819]
["bitfinex","ETHUSD",1763277651481,0.002,3211.8,3211.7,3.88207819]
["bitfinex","ETHUSD",1763277652617,0.002,3211.8,3211.7,4.74288219]
["bitfinex","ETHUSD",1763277652794,0.002,3211.8,3211.7,7.65648254]
["bitfinex","ETHUSD",1763277652987,0.002,3211.8,3211.7,7.62534639]
["bitfinex","ETHUSD",1763277654517,0.002,3211.8,3211.7,5.42132299]
["bitfinex","ETHUSD",1763277654820,0.002,3211.8,3211.7,5.87662299]
["bitfinex","ETHUSD",1763277655511,0.002,3211.8,3211.7,7.62534639]
["bitfinex","ETHUSD",1763277657023,0.002,3211.8,3211.7,11.45134639]
["bitfinex","ETHUSD",1763277657516,0.002,3211.8,3211.7,9.24732299]
["bitfinex","ETHUSD",1763277657823,0.1004,3211.8,3211.7,8.76802299]
["bitfinex","ETHUSD",1763277658032,0.002,3211.8,3211.7,11.45134639]
["bitfinex","ETHUSD",1763277662224,0.1047,3211.8,3211.7,8.36251899]
["bitfinex","ETHUSD",1763277662799,0.002,3211.8,3211.7,8.84181899]
["bitfinex","ETHUSD",1763277663005,0.002,3211.8,3211.7,9.24732299]
["bitfinex","ETHUSD",1763277664441,0.002,3211.8,3211.7,9.73012299]
["bitfinex","ETHUSD",1763277665640,0.002,3211.8,3211.7,9.24732299]
["bitfinex","ETHUSD",1763277665850,0.002,3211.8,3211.7,9.73012299]
["bitfinex","ETHUSD",1763277666041,0.002,3211.8,3211.7,9.24732299]
["bitfinex","ETHUSD",1763277666211,0.002,3211.8,3211.7,9.73012299]
["bitfinex","ETHUSD",1763277667350,0.002,3211.8,3211.7,9.24732299]
["bitfinex","ETHUSD",1763277668661,0.5989,3211.8,3211.7,8.76802299]
["bitfinex","ETHUSD",1763277668959,0.1057,3211.8,3211.7,8.6036051]
["bitfinex","ETHUSD",1763277670226,0.5989,3211.8,3211.7,8.6036051]
["bitfinex","ETHUSD",1763277671320,0.5989,3211.8,3211.7,3.2383603]
["bitfinex","ETHUSD",1763277671535,0.1057,3211.8,3211.7,3.2383603]
["bitfinex","ETHUSD",1763277671735,0.5989,3211.8,3211.7,3.2383603]
["bitfinex","ETHUSD",1763277673158,0.1057,3211.8,3211.7,4.25626758]
["bitfinex","ETHUSD",1763277673362,0.002,3211.8,3211.7,4.73496758]
["bitfinex","ETHUSD",1763277673738,0.4871,3211.8,3211.7,4.25626758]
["bitfinex","ETHUSD",1763277673933,0.4871,3211.8,3211.7,3.2383603]
["bitfinex","ETHUSD",1763277674948,0.002,3211.8,3211.7,3.6972603]
["bitfinex","ETHUSD",1763277675265,0.002,3211.8,3211.7,4.5760643]
["bitfinex","ETHUSD",1763277675564,0.002,3211.8,3211.7,4.1027643]
["bitfinex","ETHUSD",1763277675962,0.002,3211.8,3211.7,3.6438643]
["bitfinex","ETHUSD",1763277676162,0.002,3211.8,3211.7,4.92452432]
["bitfinex","ETHUSD",1763277676361,0.1524,3211.8,3211.7,4.92452432]
["bitfinex","ETHUSD",1763277676564,0.7837,3211.8,3211.7,3.6438643]
["bitfinex","ETHUSD",1763277679790,0.3336,3211.8,3211.7,3.6438643]
["bitfinex","ETHUSD",1763277680437,0.3336,3211.8,3211.7,7.4698643]
["bitfinex","ETHUSD",1763277681170,0.1524,3211.8,3211.7,7.4698643]
["bitfinex","ETHUSD",1763277681693,0.6025,3211.8,3211.7,7.4698643]
["bitfinex","ETHUSD",1763277682676,0.1524,3211.8,3211.7,7.4698643]
["bitfinex","ETHUSD",1763277682855,0.6025,3211.8,3211.7,8.52832198]
["bitfinex","ETHUSD",1763277683369,0.1524,3211.8,3211.7,8.52832198]
["bitfinex","ETHUSD",1763277683581,0.002,3211.8,3211.7,8.98722198]
["bitfinex","ETHUSD",1763277683996,0.002,3211.8,3211.7,8.52832198]
["bitfinex","ETHUSD",1763277684369,0.1524,3211.8,3211.7,8.52832198]
["bitfinex","ETHUSD",1763277685460,0.002,3211.8,3211.7,8.98722198]
["bitfinex","ETHUSD",1763277687363,0.002,3211.8,3211.7,10.12096278]
["bitfinex","ETHUSD",1763277687564,0.002,3211.8,3211.7,10.59426278]
["bitfinex","ETHUSD",1763277688488,0.002,3211.8,3211.7,12.23329612]
["bitfinex","ETHUSD",1763277690024,0.002,3211.8,3211.7,12.48329612]
["bitfinex","ETHUSD",1763277695997,0.002,3211.8,3211.7,10.84426278]
["bitfinex","ETHUSD",1763277696203,0.002,3211.8,3211.7,12.48329612]
["bitfinex","ETHUSD",1763277698805,0.002,3211.8,3211.7,11.55109612]
["bitfinex","ETHUSD",1763277699513,0.002,3211.8,3211.7,12.03339612]
["bitfinex","ETHUSD",1763277699722,0.002,3211.8,3211.7,10.39436278]
["bitfinex","ETHUSD",1763277699889,0.4746,3211.8,3211.7,9.91206278]
["bitfinex","ETHUSD",1763277700307,0.002,3211.8,3211.7,9.91206278]
["bitfinex","ETHUSD",1763277700691,0.002,3211.8,3211.7,10.39436278]
["bitfinex","ETHUSD",1763277702723,0.002,3211.8,3211.7,12.49509612]
["bitfinex","ETHUSD",1763277703128,0.002,3211.8,3211.7,12.03339612]
["bitfinex","ETHUSD",1763277704229,0.002,3211.8,3211.7,12.49509612]
["bitfinex","ETHUSD",1763277708434,0.5886,3211.8,3211.7,9.91206278]
["bitfinex","ETHUSD",1763277708733,0.002,3211.8,3211.7,12.49509612]
["bitfinex","ETHUSD",1763277733861,0.002,3211.8,3211.7,11.55109612]
["bitfinex","ETHUSD",1763277734588,0.002,3211.8,3211.7,12.04699612]
["bitfinex","ETHUSD",1763277735290,0.002,3211.8,3211.7,12.53059612]
["bitfinex","ETHUSD",1763277740194,0.002,3211.8,3211.7,11.55109612]
["bitfinex","ETHUSD",1763277740596,0.002,3211.8,3211.7,12.04699612]
["bitfinex","ETHUSD",1763277742197,0.002,3211.8,3211.7,12.53059612]
["bitfinex","ETHUSD",1763277742964,0.002,3211.8,3211.7,8.81307254]
["bitfinex","ETHUSD",1763277743420,0.002,3211.8,3211.7,8.32947254]
["bitfinex","ETHUSD",1763277746011,0.002,3211.8,3211.7,8.81307254]
["bitfinex","ETHUSD",1763277747615,0.1364,3211.8,3211.7,5.68055878]
["bitfinex","ETHUSD",1763277747982,0.1364,3211.8,3211.7,6.08606278]
["bitfinex","ETHUSD",1763277750137,0.5883,3211.8,3211.7,5.0276051]
["bitfinex","ETHUSD",1763277751602,0.1364,3211.8,3211.7,5.0276051]
["bitfinex","ETHUSD",1763277752402,0.002,3211.8,3211.7,6.0071051]
["bitfinex","ETHUSD",1763277752738,0.4899,3211.8,3211.7,5.0276051]
["bitfinex","ETHUSD",1763277753103,0.002,3211.8,3211.7,5.0276051]
["bitfinex","ETHUSD",1763277753314,0.002,3211.8,3211.7,6.73559881]
["bitfinex","ETHUSD",1763277754237,0.002,3211.8,3211.7,6.5990476]
["bitfinex","ETHUSD",1763277755044,0.7856,3211.8,3211.7,1.91396359]
["bitfinex","ETHUSD",1763277755204,0.7856,3211.8,3211.7,0.37471879]
["bitfinex","ETHUSD",1763277755400,2.53310976,3211.8,3211.7,0.37471879]
["bitfinex","ETHUSD",1763277755602,2.53310976,3211.8,3211.7,0.37211879]
["bitfinex","ETHUSD",1763277755805,2.96137171,3211.8,3211.7,0.2474]
["bitfinex","ETHUSD",1763277758839,4.70888147,3211.8,3211.7,0.2474]
["bitfinex","ETHUSD",1763277759030,3.49501952,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763277759227,3.96561952,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763277759443,4.22531952,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763277759616,4.69594767,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763277760943,4.69594767,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1763277761119,1.75010976,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763277761524,2.21580976,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763277761722,3.96331952,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763277762028,4.35965147,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1763277762230,3.75701952,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763277762633,2.47520976,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763277763209,4.22271952,3211.0,3210.6,0.001]
["bitfinex","ETHUSD",1763277763414,1.94480976,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277763847,2.41050976,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277764046,0.663,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277764350,2.41050976,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277764956,0.663,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277765164,2.41050976,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277765321,2.82631171,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277765833,1.07880195,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277766838,0.663,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277768038,2.41050976,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277771353,0.663,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763277777061,0.663,3210.7,3210.5,0.001]
["bitfinex","ETHUSD",1763277777062,0.2531,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1763277777274,3.50271952,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277777568,3.89956147,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277777744,4.36526147,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277777928,4.85399301,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277780743,0.0077,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277780942,0.2583,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277781243,2.46940976,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277781849,3.60315056,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277782450,3.89284814,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277782673,4.45688393,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277783067,1.57563337,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277783346,5.6403579,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277792486,4.5066171,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277792687,4.0430171,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277792983,5.6403579,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277793151,4.5066171,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277793366,4.95727881,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277793570,6.09101961,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277794074,6.57978539,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277794503,6.09101961,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277797514,6.57978769,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277799008,6.11618769,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277799211,3.23493713,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277799400,2.03720734,3210.4,3210.3,0.4712]
["bitfinex","ETHUSD",1763277799799,4.5064171,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277803019,2.65297498,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277803217,2.17177498,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277803406,2.38915248,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277805088,2.14865248,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277805614,2.39155248,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277806086,2.14865248,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277806287,2.14865248,3210.4,3210.3,0.4712]
["bitfinex","ETHUSD",1763277807200,2.38915248,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277807391,2.87035248,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1763277809129,2.87035248,3210.4,3210.3,0.929396]
["bitfinex","ETHUSD",1763277810823,2.38915248,3210.4,3210.3,0.929396]
["bitfinex","ETHUSD",1763277812054,1.93127498,3210.4,3210.3,1.399596]
["bitfinex","ETHUSD",1763277812216,1.93127498,3210.4,3210.3,1.888496]
["bitfinex","ETHUSD",1763277813393,0.28969758,3210.4,3210.3,1.888496]
["bitfinex","ETHUSD",1763277814227,0.002,3210.5,3210.3,1.888496]
["bitfinex","ETHUSD",1763277814395,0.002,3210.5,3210.4,0.957]
["bitfinex","ETHUSD",1763277814597,0.29331537,3210.5,3210.4,0.957]
["bitfinex","ETHUSD",1763277815802,0.29331537,3210.5,3210.4,0.4734]
["bitfinex","ETHUSD",1763277816001,0.29331537,3210.5,3210.3,0.929396]
["bitfinex","ETHUSD",1763277816002,2.36774545,3210.5,3210.3,0.929396]
["bitfinex","ETHUSD",1763277816202,1.93549277,3210.4,3210.3,0.929396]
["bitfinex","ETHUSD",1763277816405,2.39699277,3210.4,3210.3,0.929396]
["bitfinex","ETHUSD",1763277816640,3.53073357,3210.4,3210.3,0.929396]
["bitfinex","ETHUSD",1763277816838,4.39212002,3210.4,3210.3,0.929396]
["bitfinex","ETHUSD",1763277817048,5.21734603,3210.4,3210.3,0.929396]
["bitfinex","ETHUSD",1763277817352,1.5392448,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763277817551,2.57496017,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763277817721,1.6415774,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277817929,3.53565953,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277818237,3.99715953,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277821358,4.82238554,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277822361,4.40266353,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763277827100,1.5392448,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1763277827282,3.01191822,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1763277829094,1.8342774,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1763277829269,3.72032527,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1763277829470,4.29030891,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1763277829992,0.696304,3209.6,3209.0,0.001]
["bitfinex","ETHUSD",1763277830203,1.6525774,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1763277830386,1.94338447,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1763277830697,2.7992974,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1763277831065,2.4820674,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1763277831265,2.7700674,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1763277831592,2.0205674,3209.4,3209.3,0.4744]
["bitfinex","ETHUSD",1763277831894,2.37585447,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763277832266,2.11455447,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763277833491,1.1337408,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763277833795,0.29340707,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763277833987,0.29080707,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763277834187,0.57880707,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763277834387,0.77022252,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763277834561,1.23002252,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763277834766,2.36376332,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763277836801,2.76926732,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763277837001,0.405504,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763277837202,1.8287774,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763277837407,2.11958447,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763277837601,3.71482527,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763277838303,4.12032927,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763277838501,4.5323622,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763277840604,2.2935448,3208.6,3207.6,0.1886]
["bitfinex","ETHUSD",1763277840772,1.6470774,3208.2,3207.6,0.1886]
["bitfinex","ETHUSD",1763277841104,1.6470774,3208.2,3207.6,0.6722]
["bitfinex","ETHUSD",1763277841105,1.93788447,3208.2,3207.6,0.6722]
["bitfinex","ETHUSD",1763277841604,1.93238447,3208.2,3208.1,0.4744]
["bitfinex","ETHUSD",1763277841914,1.93238447,3208.2,3208.1,1.1466]
["bitfinex","ETHUSD",1763277842118,1.93238447,3208.2,3208.1,0.4744]
["bitfinex","ETHUSD",1763277842911,1.6415774,3208.2,3208.1,1.1466]
["bitfinex","ETHUSD",1763277843065,1.6415774,3208.2,3208.1,0.4744]
["bitfinex","ETHUSD",1763277843266,2.39062206,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277843916,2.39062206,3208.2,3208.1,0.663]
["bitfinex","ETHUSD",1763277843917,2.09522206,3208.2,3208.1,0.663]
["bitfinex","ETHUSD",1763277844068,2.09522206,3208.2,3208.1,0.4744]
["bitfinex","ETHUSD",1763277844069,1.93106432,3208.2,3208.1,0.4744]
["bitfinex","ETHUSD",1763277844802,1.93106432,3208.2,3208.1,0.9646]
["bitfinex","ETHUSD",1763277845206,1.93106432,3208.2,3208.1,0.4744]
["bitfinex","ETHUSD",1763277845410,1.93106432,3208.2,3208.1,1.1462]
["bitfinex","ETHUSD",1763277845577,1.6415774,3208.6,3208.1,1.1462]
["bitfinex","ETHUSD",1763277845783,1.6415774,3208.7,3208.5,0.4977]
["bitfinex","ETHUSD",1763277845976,1.6415774,3208.7,3208.1,0.1826]
["bitfinex","ETHUSD",1763277845977,1.80573514,3208.7,3208.6,0.4902]
["bitfinex","ETHUSD",1763277846183,1.93143298,3208.7,3208.6,0.9879]
["bitfinex","ETHUSD",1763277847505,2.20183298,3208.7,3208.2,0.4902]
["bitfinex","ETHUSD",1763277847712,1.6415774,3208.3,3208.2,0.4902]
["bitfinex","ETHUSD",1763277848209,1.6415774,3208.3,3208.2,0.9879]
["bitfinex","ETHUSD",1763277849092,1.6415774,3208.5,3208.2,0.9879]
["bitfinex","ETHUSD",1763277849298,1.6415774,3208.5,3208.3,0.4902]
["bitfinex","ETHUSD",1763277849502,1.6415774,3208.5,3208.4,0.4977]
["bitfinex","ETHUSD",1763277849671,1.1337408,3209.6,3208.4,0.4977]
["bitfinex","ETHUSD",1763277849672,1.6415774,3208.7,3208.4,0.4977]
["bitfinex","ETHUSD",1763277849873,1.6415774,3208.7,3208.5,0.4902]
["bitfinex","ETHUSD",1763277850079,1.6415774,3208.7,3208.6,0.4977]
["bitfinex","ETHUSD",1763277850290,1.93159154,3208.7,3208.6,0.4977]
["bitfinex","ETHUSD",1763277850486,1.93159154,3208.7,3208.6,0.9879]
["bitfinex","ETHUSD",1763277850685,1.93359154,3208.7,3208.6,0.9879]
["bitfinex","ETHUSD",1763277851007,2.62275069,3208.7,3208.1,0.6728]
["bitfinex","ETHUSD",1763277851170,1.6415774,3208.2,3208.1,0.6728]
["bitfinex","ETHUSD",1763277851376,1.6415774,3208.2,3208.1,0.1826]
["bitfinex","ETHUSD",1763277851595,1.6415774,3208.2,3208.1,0.6803]
["bitfinex","ETHUSD",1763277852312,1.6415774,3208.2,3208.1,1.1705]
["bitfinex","ETHUSD",1763277852707,2.07613514,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277852905,2.09577436,3208.2,3208.1,0.4987]
["bitfinex","ETHUSD",1763277854288,2.36617436,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277854489,2.09577436,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277855102,2.09577436,3208.2,3208.1,0.4689]
["bitfinex","ETHUSD",1763277857225,1.93161662,3208.2,3208.1,0.4689]
["bitfinex","ETHUSD",1763277861841,1.93222319,3208.2,3208.1,0.4689]
["bitfinex","ETHUSD",1763277862246,1.93222319,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277862940,2.20462319,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277863348,3.82744285,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277863510,4.21018714,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277865141,6.07546782,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277865731,5.80306782,3208.2,3208.1,0.5006]
["bitfinex","ETHUSD",1763277865933,5.42032353,3208.2,3208.1,0.9961]
["bitfinex","ETHUSD",1763277866817,5.42032353,3208.2,3208.1,0.6994]
["bitfinex","ETHUSD",1763277867015,5.42032353,3208.2,3208.1,1.1949]
["bitfinex","ETHUSD",1763277867349,3.66689449,3208.2,3208.1,1.1949]
["bitfinex","ETHUSD",1763277868233,5.42032353,3208.2,3208.1,1.1949]
["bitfinex","ETHUSD",1763277868655,3.66689449,3208.2,3208.1,1.1949]
["bitfinex","ETHUSD",1763277869171,1.91346545,3208.2,3208.1,1.1949]
["bitfinex","ETHUSD",1763277869341,2.04407483,3208.2,3208.1,1.1949]
["bitfinex","ETHUSD",1763277870366,0.29064579,3208.2,3208.1,1.1949]
["bitfinex","ETHUSD",1763277870764,0.002,3208.5,3208.1,1.1949]
["bitfinex","ETHUSD",1763277870968,0.29094504,3208.4,3208.2,0.4955]
["bitfinex","ETHUSD",1763277871269,0.29294504,3208.5,3208.4,0.4996]
["bitfinex","ETHUSD",1763277871868,0.29294504,3208.5,3208.4,0.9951]
["bitfinex","ETHUSD",1763277872442,2.25121149,3208.5,3208.1,0.6953]
["bitfinex","ETHUSD",1763277872635,3.50685808,3208.2,3208.1,0.6953]
["bitfinex","ETHUSD",1763277872835,2.0442678,3208.2,3208.1,0.6953]
["bitfinex","ETHUSD",1763277873035,2.0442678,3208.2,3208.1,1.1949]
["bitfinex","ETHUSD",1763277874438,2.0442678,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277874439,5.67913764,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277874730,5.41636442,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763277875781,1.1337408,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1763277875981,1.75342904,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763277876350,1.75342904,3207.5,3207.4,0.4516]
["bitfinex","ETHUSD",1763277876550,1.75342904,3207.6,3207.4,0.4516]
["bitfinex","ETHUSD",1763277876880,3.50685808,3207.6,3207.5,0.4506]
["bitfinex","ETHUSD",1763277877085,3.79768814,3207.6,3207.5,0.4506]
["bitfinex","ETHUSD",1763277877860,3.79768814,3207.6,3207.5,0.941]
["bitfinex","ETHUSD",1763277878559,0.002,3208.9,3207.5,0.941]
["bitfinex","ETHUSD",1763277878759,1.75342904,3207.9,3207.6,0.4904]
["bitfinex","ETHUSD",1763277879185,1.75342904,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277879384,1.75342904,3207.9,3207.8,0.941]
["bitfinex","ETHUSD",1763277879385,2.04438776,3207.9,3207.8,0.941]
["bitfinex","ETHUSD",1763277881890,0.29095872,3207.9,3207.8,0.941]
["bitfinex","ETHUSD",1763277885903,0.29295872,3207.9,3207.8,0.941]
["bitfinex","ETHUSD",1763277886480,0.29295872,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277886481,0.4975975,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277886698,0.29295872,3207.9,3207.8,0.941]
["bitfinex","ETHUSD",1763277887101,0.29295872,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277888275,0.29295872,3207.9,3207.8,0.941]
["bitfinex","ETHUSD",1763277890305,0.29295872,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277893627,0.002,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277893790,0.29313383,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277893981,0.77523383,3207.9,3207.5,0.4904]
["bitfinex","ETHUSD",1763277894200,0.29113383,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763277894400,0.002,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277894614,0.2931371,3207.9,3207.8,0.4506]
["bitfinex","ETHUSD",1763277895001,0.2931371,3207.9,3207.8,0.941]
["bitfinex","ETHUSD",1763277901538,1.52280324,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1763277901836,1.75342904,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763277902001,1.75342904,3207.6,3207.4,0.4914]
["bitfinex","ETHUSD",1763277902205,1.75342904,3207.6,3207.5,0.4506]
["bitfinex","ETHUSD",1763277902440,2.04477275,3207.6,3207.5,0.4506]
["bitfinex","ETHUSD",1763277902623,2.04477275,3207.6,3207.5,0.941]
["bitfinex","ETHUSD",1763277904014,4.00267907,3207.6,3207.5,0.4506]
["bitfinex","ETHUSD",1763277904342,2.73025003,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763277904706,2.24925003,3207.6,3207.5,0.4626]
["bitfinex","ETHUSD",1763277905538,4.46437907,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763277905738,4.25990179,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763277906167,4.65480179,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763277908571,1.1337408,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763277908776,1.88128451,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763277908938,2.42009877,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763277917231,2.04477275,3207.5,3207.4,0.4712]
["bitfinex","ETHUSD",1763277917436,2.04477275,3207.5,3207.4,0.9658]
["bitfinex","ETHUSD",1763277917742,2.04477275,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1763277917743,0.405504,3207.4,3207.1,0.001]
["bitfinex","ETHUSD",1763277918063,4.64519888,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763277918374,4.93654259,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763277918577,5.39674259,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763277920837,4.93654259,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763277921139,5.39674259,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763277921339,5.96893866,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763277924971,1.1337408,3207.1,3206.5,0.3876]
["bitfinex","ETHUSD",1763277925173,1.64501768,3206.6,3206.5,0.3876]
["bitfinex","ETHUSD",1763277925647,1.64501768,3206.6,3206.5,0.8578]
["bitfinex","ETHUSD",1763277926433,1.64501768,3206.6,3206.5,0.4702]
["bitfinex","ETHUSD",1763277927751,2.37731945,3206.6,3205.6,0.1886]
["bitfinex","ETHUSD",1763277927951,1.64501768,3205.8,3205.6,0.1886]
["bitfinex","ETHUSD",1763277928472,1.64501768,3205.8,3205.7,0.4702]
["bitfinex","ETHUSD",1763277929307,2.10451768,3205.8,3205.2,0.4946]
["bitfinex","ETHUSD",1763277929601,1.64501768,3205.4,3205.2,0.4946]
["bitfinex","ETHUSD",1763277929786,0.4602,3206.1,3205.7,0.4702]
["bitfinex","ETHUSD",1763277929987,1.64501768,3205.8,3205.7,0.4702]
["bitfinex","ETHUSD",1763277930154,2.39466518,3205.8,3205.3,0.4946]
["bitfinex","ETHUSD",1763277930353,1.64501768,3205.4,3205.1,0.4946]
["bitfinex","ETHUSD",1763277930592,1.64501768,3205.5,3205.1,0.4946]
["bitfinex","ETHUSD",1763277930799,1.64501768,3205.5,3205.3,0.4702]
["bitfinex","ETHUSD",1763277930970,1.64501768,3205.5,3205.4,0.4702]
["bitfinex","ETHUSD",1763277931594,0.865704,3206.8,3205.4,0.9648]
["bitfinex","ETHUSD",1763277931767,1.64501768,3206.3,3205.9,0.4702]
["bitfinex","ETHUSD",1763277931974,1.64501768,3206.1,3205.9,0.4702]
["bitfinex","ETHUSD",1763277932179,1.64501768,3206.1,3206.0,0.4946]
["bitfinex","ETHUSD",1763277932376,1.64501768,3206.1,3206.0,0.9648]
["bitfinex","ETHUSD",1763277933213,0.1993,3207.4,3206.0,0.9632]
["bitfinex","ETHUSD",1763277933504,1.64501768,3206.8,3206.1,0.48973912]
["bitfinex","ETHUSD",1763277933664,1.64501768,3206.6,3206.1,0.48973912]
["bitfinex","ETHUSD",1763277934065,1.64501768,3206.6,3206.5,0.4702]
["bitfinex","ETHUSD",1763277934693,2.07331768,3206.6,3206.1,0.0815]
["bitfinex","ETHUSD",1763277934890,0.1993,3207.4,3206.1,0.0815]
["bitfinex","ETHUSD",1763277935200,0.29030278,3207.3,3206.2,0.4987]
["bitfinex","ETHUSD",1763277935387,1.64501768,3206.6,3206.2,0.4987]
["bitfinex","ETHUSD",1763277935907,1.64501768,3206.4,3206.2,0.4987]
["bitfinex","ETHUSD",1763277936199,0.4707,3206.3,3205.8,0.4987]
["bitfinex","ETHUSD",1763277936401,1.64501768,3205.9,3205.8,0.4987]
["bitfinex","ETHUSD",1763277936565,1.64501768,3206.1,3205.8,0.4987]
["bitfinex","ETHUSD",1763277936965,1.64501768,3206.2,3206.0,0.4974]
["bitfinex","ETHUSD",1763277937471,1.64501768,3206.2,3206.1,0.591]
["bitfinex","ETHUSD",1763277937870,1.64501768,3206.2,3206.1,1.0897]
["bitfinex","ETHUSD",1763277938399,2.13432198,3206.4,3206.1,1.0897]
["bitfinex","ETHUSD",1763277938566,2.13432198,3206.4,3206.3,0.4974]
["bitfinex","ETHUSD",1763277938763,2.42499393,3206.4,3206.3,0.4974]
["bitfinex","ETHUSD",1763277939595,2.42499393,3206.4,3206.3,0.4474]
["bitfinex","ETHUSD",1763277941695,2.13432198,3206.4,3206.3,0.4484]
["bitfinex","ETHUSD",1763277941882,2.42499845,3206.4,3206.3,0.4484]
["bitfinex","ETHUSD",1763277942083,2.42499845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277942289,3.55873925,3206.4,3206.3,0.4984]
["bitfinex","ETHUSD",1763277943063,4.02943925,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277943296,4.96753318,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277943913,4.48103318,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277947101,3.99172888,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277948226,3.06943495,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277950631,3.06943495,3206.4,3206.3,0.4984]
["bitfinex","ETHUSD",1763277951033,3.54013495,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277954730,1.64501768,3207.2,3206.3,0.9971]
["bitfinex","ETHUSD",1763277954900,1.64501768,3206.9,3206.5,0.4974]
["bitfinex","ETHUSD",1763277955107,0.29070937,3206.8,3206.5,0.4974]
["bitfinex","ETHUSD",1763277955292,0.29070937,3206.7,3206.5,0.4987]
["bitfinex","ETHUSD",1763277955494,1.64501768,3206.7,3206.5,0.4987]
["bitfinex","ETHUSD",1763277955688,1.64501768,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1763277955907,0.29068086,3206.6,3206.3,0.4997]
["bitfinex","ETHUSD",1763277956319,0.29068086,3206.6,3206.5,0.4974]
["bitfinex","ETHUSD",1763277956518,0.29068086,3206.6,3206.3,0.4997]
["bitfinex","ETHUSD",1763277956832,1.64501768,3206.5,3206.3,0.4997]
["bitfinex","ETHUSD",1763277957219,1.64501768,3206.5,3206.4,0.4974]
["bitfinex","ETHUSD",1763277957609,2.40633594,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277957927,2.11571768,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277958126,1.64501768,3206.5,3206.4,0.4974]
["bitfinex","ETHUSD",1763277958329,1.93563679,3206.5,3206.4,0.4974]
["bitfinex","ETHUSD",1763277960040,2.40633679,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277960219,0.32031911,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277960535,0.29061911,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277960828,1.24781911,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277960997,0.29061911,3206.4,3206.3,0.4984]
["bitfinex","ETHUSD",1763277961398,0.76131911,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277961831,1.05108242,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277962728,0.58038242,3206.4,3206.3,0.4984]
["bitfinex","ETHUSD",1763277962927,0.29061911,3206.4,3206.3,0.4984]
["bitfinex","ETHUSD",1763277963499,0.29061911,3206.4,3206.3,0.9971]
["bitfinex","ETHUSD",1763277963701,0.002,3206.5,3206.3,0.9971]
["bitfinex","ETHUSD",1763277963900,0.002,3206.5,3206.4,0.9961]
["bitfinex","ETHUSD",1763277964301,0.29261911,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277964496,1.64501768,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277964816,0.29261911,3206.5,3206.4,0.4892]
["bitfinex","ETHUSD",1763277964817,0.002,3206.5,3206.4,0.4892]
["bitfinex","ETHUSD",1763277964992,0.29279577,3206.5,3206.4,0.4892]
["bitfinex","ETHUSD",1763277965195,0.77169577,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277965434,1.64501768,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277965807,1.64501768,3206.4,3206.3,0.4902]
["bitfinex","ETHUSD",1763277966337,1.64501768,3206.4,3206.3,0.9673]
["bitfinex","ETHUSD",1763277967223,0.002,3206.5,3206.3,0.9673]
["bitfinex","ETHUSD",1763277967424,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277967626,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277967833,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277968399,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277968601,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277969135,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277969297,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277969698,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277969917,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277970320,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277970520,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277970911,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277971105,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277971536,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277971732,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277972138,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277972336,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277972930,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277973134,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277973531,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277973740,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277974245,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277974442,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277974852,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277975048,0.002,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277975525,0.29275782,3206.5,3206.4,0.9663]
["bitfinex","ETHUSD",1763277975843,0.002,3206.5,3206.4,0.4892]
["bitfinex","ETHUSD",1763277976013,0.002,3206.5,3206.4,1.35011023]
["bitfinex","ETHUSD",1763277976209,0.002,3206.5,3206.4,0.9892]
["bitfinex","ETHUSD",1763277978649,2.9164755,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277978851,0.79695782,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277984269,0.29075782,3206.4,3206.3,0.4541]
["bitfinex","ETHUSD",1763277984644,0.77165782,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277984872,1.51132537,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763277985460,0.53262537,3206.4,3206.3,0.4541]
["bitfinex","ETHUSD",1763277985648,0.29075782,3206.4,3206.3,0.9541]
["bitfinex","ETHUSD",1763277985974,0.002,3206.5,3206.3,0.9541]
["bitfinex","ETHUSD",1763277986159,0.002,3206.5,3206.4,0.9531]
["bitfinex","ETHUSD",1763277986681,0.002,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277986977,1.75663137,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277987859,1.75663137,3206.5,3206.4,0.4531]
["bitfinex","ETHUSD",1763277988064,0.002,3206.5,3206.4,0.4531]
["bitfinex","ETHUSD",1763277988856,0.002,3206.5,3206.4,0.9531]
["bitfinex","ETHUSD",1763277993691,0.002,3206.5,3206.4,5.82649384]
["bitfinex","ETHUSD",1763277993894,0.002,3206.5,3206.4,6.72112901]
["bitfinex","ETHUSD",1763277994063,0.002,3206.5,3206.4,4.96649764]
["bitfinex","ETHUSD",1763277994580,0.002,3206.5,3206.4,0.9519]
["bitfinex","ETHUSD",1763277999769,0.002,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763277999770,0.4926,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763278000002,0.002,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763278000308,0.002,3206.5,3206.4,0.4768]
["bitfinex","ETHUSD",1763278003083,0.002,3206.5,3206.4,0.9756]
["bitfinex","ETHUSD",1763278003286,0.002,3206.5,3206.4,0.88634232]
["bitfinex","ETHUSD",1763278003590,0.002,3206.5,3206.4,0.4768]
["bitfinex","ETHUSD",1763278006508,0.002,3206.5,3206.4,0.9756]
["bitfinex","ETHUSD",1763278007311,0.002,3206.5,3206.4,0.4768]
["bitfinex","ETHUSD",1763278008805,0.002,3206.5,3206.4,0.9756]
["bitfinex","ETHUSD",1763278014125,0.002,3206.5,3206.4,0.4768]
["bitfinex","ETHUSD",1763278014328,0.002,3206.5,3206.4,0.9756]
["bitfinex","ETHUSD",1763278015023,0.002,3206.5,3206.4,0.4768]
["bitfinex","ETHUSD",1763278015321,0.002,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763278015525,0.4926,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763278015704,0.002,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763278016298,0.002,3206.5,3206.4,0.4768]
["bitfinex","ETHUSD",1763278024504,0.002,3206.5,3206.4,0.9671]
["bitfinex","ETHUSD",1763278025408,0.002,3206.5,3206.4,6.37410184]
["bitfinex","ETHUSD",1763278025604,0.002,3206.5,3206.4,6.34291422]
["bitfinex","ETHUSD",1763278025843,0.002,3206.5,3206.4,7.28002912]
["bitfinex","ETHUSD",1763278026204,0.002,3206.5,3206.4,9.03466049]
["bitfinex","ETHUSD",1763278026543,0.002,3206.5,3206.4,7.28002912]
["bitfinex","ETHUSD",1763278029540,0.002,3206.5,3206.4,9.44016449]
["bitfinex","ETHUSD",1763278029742,0.002,3206.5,3206.4,10.57390529]
["bitfinex","ETHUSD",1763278031458,0.002,3206.5,3206.4,8.81927392]
["bitfinex","ETHUSD",1763278033551,0.002,3206.5,3206.4,10.57390529]
["bitfinex","ETHUSD",1763278035144,0.002,3206.5,3206.4,14.39990529]
["bitfinex","ETHUSD",1763278035345,0.002,3206.9,3206.5,1.5392448]
["bitfinex","ETHUSD",1763278035564,0.002,3206.9,3206.8,8.62328099]
["bitfinex","ETHUSD",1763278036177,0.002,3206.9,3206.8,9.20489374]
["bitfinex","ETHUSD",1763278037507,0.002,3206.9,3206.8,2.12055755]
["bitfinex","ETHUSD",1763278037760,0.46,3206.9,3206.8,1.25865355]
["bitfinex","ETHUSD",1763278038757,0.46,3206.9,3206.8,4.377027]
["bitfinex","ETHUSD",1763278038961,0.46,3206.9,3206.8,0.12491275]
["bitfinex","ETHUSD",1763278039752,0.46,3206.9,3206.8,3.2432862]
["bitfinex","ETHUSD",1763278041068,0.46,3206.9,3206.8,0.12491275]
["bitfinex","ETHUSD",1763278041269,0.46,3206.9,3206.8,3.2432862]
["bitfinex","ETHUSD",1763278042139,0.002,3206.9,3206.8,3.2432862]
["bitfinex","ETHUSD",1763278043575,0.002,3206.9,3206.8,3.6996862]
["bitfinex","ETHUSD",1763278047290,0.002,3206.9,3206.8,3.2432862]
["bitfinex","ETHUSD",1763278047488,0.46,3206.9,3206.8,0.12491275]
["bitfinex","ETHUSD",1763278047653,0.002,3206.9,3206.6,3.11854586]
["bitfinex","ETHUSD",1763278047854,0.002,3206.9,3206.8,0.4564]
["bitfinex","ETHUSD",1763278048556,0.002,3206.9,3206.6,4.51236076]
["bitfinex","ETHUSD",1763278048779,0.002,3206.9,3206.6,4.05566076]
["bitfinex","ETHUSD",1763278049303,0.002,3206.9,3206.6,3.11854586]
["bitfinex","ETHUSD",1763278049685,0.002,3206.9,3206.7,0.4545]
["bitfinex","ETHUSD",1763278050872,0.002,3206.9,3206.7,3.57295043]
["bitfinex","ETHUSD",1763278051401,0.002,3206.9,3206.7,6.69142113]
["bitfinex","ETHUSD",1763278051600,0.002,3206.9,3206.7,7.01943732]
["bitfinex","ETHUSD",1763278051808,0.002,3206.9,3206.8,0.4545]
["bitfinex","ETHUSD",1763278053700,0.002,3206.9,3206.8,3.57287345]
["bitfinex","ETHUSD",1763278057031,0.4845,3206.9,3206.8,3.57287345]
["bitfinex","ETHUSD",1763278057231,0.002,3206.9,3206.8,3.57287345]
["bitfinex","ETHUSD",1763278057448,0.002,3206.9,3206.8,4.05647345]
["bitfinex","ETHUSD",1763278057736,0.002,3206.9,3206.8,5.31421906]
["bitfinex","ETHUSD",1763278058032,0.002,3206.9,3206.8,4.85221906]
["bitfinex","ETHUSD",1763278058624,0.002,3206.9,3206.8,4.36861906]
["bitfinex","ETHUSD",1763278058829,0.002,3206.9,3206.8,3.57287345]
["bitfinex","ETHUSD",1763278059229,0.002,3206.9,3206.8,4.05647345]
["bitfinex","ETHUSD",1763278060103,0.002,3206.9,3206.8,3.60197345]
["bitfinex","ETHUSD",1763278062450,0.002,3206.9,3206.8,3.11837345]
["bitfinex","ETHUSD",1763278063640,0.002,3206.9,3206.7,3.1184707]
["bitfinex","ETHUSD",1763278064923,0.002,3206.9,3206.6,3.58054301]
["bitfinex","ETHUSD",1763278064924,0.4825,3206.8,3206.6,3.11854301]
["bitfinex","ETHUSD",1763278065257,0.4825,3206.7,3206.6,4.28389947]
["bitfinex","ETHUSD",1763278067657,0.9371,3206.7,3206.6,4.28389947]
["bitfinex","ETHUSD",1763278067862,0.4825,3206.7,3206.6,4.28389947]
["bitfinex","ETHUSD",1763278070763,0.6527,3206.9,3206.6,4.28389947]
["bitfinex","ETHUSD",1763278071653,0.002,3206.9,3206.6,7.40246742]
["bitfinex","ETHUSD",1763278071974,0.002,3206.9,3206.7,0.89938082]
["bitfinex","ETHUSD",1763278072351,0.002,3206.9,3206.7,4.01784176]
["bitfinex","ETHUSD",1763278072546,0.4825,3206.8,3206.7,4.01784176]
["bitfinex","ETHUSD",1763278073677,0.4825,3206.8,3206.7,0.89938082]
["bitfinex","ETHUSD",1763278073979,0.9371,3206.8,3206.5,0.001]
["bitfinex","ETHUSD",1763278074175,0.4779,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278074680,0.9325,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278074851,0.4779,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278077287,0.9325,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278081859,1.19016238,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278082080,1.48107664,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278082271,1.19016238,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278083190,0.9325,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278093806,0.90293878,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278095117,0.44833878,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278095819,0.92993878,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278096210,0.4194,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763278097496,0.002,3206.9,3206.5,0.9552]
["bitfinex","ETHUSD",1763278097696,0.002,3206.9,3206.8,0.4926]
["bitfinex","ETHUSD",1763278097906,0.002,3206.9,3206.8,0.898104]
["bitfinex","ETHUSD",1763278098104,0.002,3206.9,3206.8,1.66008678]
["bitfinex","ETHUSD",1763278098292,0.002,3206.9,3206.8,4.90338937]
["bitfinex","ETHUSD",1763278103123,0.002,3206.9,3206.8,6.54751316]
["bitfinex","ETHUSD",1763278108535,0.002,3206.9,3206.8,10.37351316]
["bitfinex","ETHUSD",1763278108900,0.002,3206.9,3206.8,12.23573621]
["bitfinex","ETHUSD",1763278110535,0.002,3206.9,3206.8,13.36947701]
["bitfinex","ETHUSD",1763278111724,0.002,3206.9,3206.8,9.86313017]
["bitfinex","ETHUSD",1763278111926,0.002,3206.9,3206.8,13.36947701]
["bitfinex","ETHUSD",1763278114930,0.002,3206.9,3206.8,9.54347701]
["bitfinex","ETHUSD",1763278117256,0.002,3206.9,3206.8,5.57553017]
["bitfinex","ETHUSD",1763278117555,0.002,3206.9,3206.8,9.57967701]
["bitfinex","ETHUSD",1763278124953,0.002,3207.2,3206.9,1.5392448]
["bitfinex","ETHUSD",1763278125250,0.002,3207.2,3207.1,8.73137339]
["bitfinex","ETHUSD",1763278125756,0.002,3207.2,3207.1,9.22917339]
["bitfinex","ETHUSD",1763278126053,0.002,3207.2,3207.1,9.35405923]
["bitfinex","ETHUSD",1763278128146,0.002,3207.2,3207.1,8.45075523]
["bitfinex","ETHUSD",1763278128461,0.002,3207.2,3207.1,7.00868581]
["bitfinex","ETHUSD",1763278128750,0.002,3207.2,3207.1,10.86288979]
["bitfinex","ETHUSD",1763278129155,0.002,3207.2,3207.1,14.68888979]
["bitfinex","ETHUSD",1763278130656,0.002,3207.2,3207.1,12.43791637]
["bitfinex","ETHUSD",1763278130820,0.002,3207.2,3207.1,14.19108979]
["bitfinex","ETHUSD",1763278131260,0.002,3207.2,3207.1,10.36508979]
["bitfinex","ETHUSD",1763278132859,0.002,3207.2,3207.1,10.54808979]
["bitfinex","ETHUSD",1763278133059,0.002,3207.2,3207.1,11.04588979]
["bitfinex","ETHUSD",1763278134657,0.002,3207.2,3207.1,10.36508979]
["bitfinex","ETHUSD",1763278134831,0.002,3207.2,3207.1,11.04588979]
["bitfinex","ETHUSD",1763278135198,0.002,3207.2,3207.1,10.36508979]
["bitfinex","ETHUSD",1763278135566,0.002,3207.2,3207.1,11.04588979]
["bitfinex","ETHUSD",1763278143060,0.002,3207.2,3207.1,10.36508979]
["bitfinex","ETHUSD",1763278143263,0.4634,3207.2,3207.1,8.13861637]
["bitfinex","ETHUSD",1763278143562,0.9358,3207.2,3207.1,7.73311237]
["bitfinex","ETHUSD",1763278143763,0.9358,3207.2,3207.1,11.96461637]
["bitfinex","ETHUSD",1763278144879,0.925,3207.2,3207.1,13.71778979]
["bitfinex","ETHUSD",1763278145291,0.002,3207.2,3207.1,14.21288979]
["bitfinex","ETHUSD",1763278145917,0.002,3207.2,3207.1,14.88368979]
["bitfinex","ETHUSD",1763278146216,0.4749,3207.2,3207.1,13.71778979]
["bitfinex","ETHUSD",1763278147877,0.002,3207.2,3207.1,13.71778979]
["bitfinex","ETHUSD",1763278149424,0.002,3207.2,3207.1,14.21288979]
["bitfinex","ETHUSD",1763278149713,0.002,3207.2,3207.1,14.88368979]
["bitfinex","ETHUSD",1763278156636,0.002,3207.2,3207.1,14.39428979]
["bitfinex","ETHUSD",1763278156804,0.002,3207.2,3207.1,14.86768979]
["bitfinex","ETHUSD",1763278164842,0.002,3207.2,3207.1,14.39428979]
["bitfinex","ETHUSD",1763278165356,0.002,3207.2,3207.1,14.86768979]
["bitfinex","ETHUSD",1763278165967,0.002,3207.2,3207.1,14.21288979]
["bitfinex","ETHUSD",1763278167063,0.002,3207.2,3207.1,17.50288979]
["bitfinex","ETHUSD",1763278167270,0.002,3207.2,3207.1,14.21288979]
["bitfinex","ETHUSD",1763278167566,0.002,3207.2,3207.1,14.39338979]
["bitfinex","ETHUSD",1763278168032,0.002,3207.2,3207.1,14.86678979]
["bitfinex","ETHUSD",1763278168869,0.002,3207.2,3207.1,13.00304163]
["bitfinex","ETHUSD",1763278171541,1e-08,3207.7,3207.6,0.889904]
["bitfinex","ETHUSD",1763278171741,1e-08,3207.7,3207.6,7.49224348]
["bitfinex","ETHUSD",1763278171951,1e-08,3207.7,3207.6,8.71486783]
["bitfinex","ETHUSD",1763278172273,1e-08,3207.7,3207.6,11.95732404]
["bitfinex","ETHUSD",1763278173889,0.002,3207.9,3207.6,11.48392404]
["bitfinex","ETHUSD",1763278174196,0.4853,3209.8,3208.6,0.405504]
["bitfinex","ETHUSD",1763278174354,0.4853,3209.8,3208.9,0.405504]
["bitfinex","ETHUSD",1763278174548,0.4704,3209.7,3209.0,3.67464348]
["bitfinex","ETHUSD",1763278174981,0.4704,3209.7,3209.0,4.16864348]
["bitfinex","ETHUSD",1763278175185,0.1893,3211.0,3209.0,4.71032002]
["bitfinex","ETHUSD",1763278175393,0.4704,3209.8,3209.0,4.71032002]
["bitfinex","ETHUSD",1763278175756,0.4704,3210.2,3209.0,4.71032002]
["bitfinex","ETHUSD",1763278175990,0.1893,3211.0,3209.1,4.65538328]
["bitfinex","ETHUSD",1763278176179,0.4704,3210.1,3209.1,5.82948328]
["bitfinex","ETHUSD",1763278176790,0.4704,3210.1,3209.1,12.96332176]
["bitfinex","ETHUSD",1763278176999,0.4704,3210.1,3209.3,3.67464348]
["bitfinex","ETHUSD",1763278177212,0.4704,3210.1,3209.3,9.45523552]
["bitfinex","ETHUSD",1763278177493,0.4704,3210.1,3209.3,9.92563552]
["bitfinex","ETHUSD",1763278178476,0.4704,3209.9,3209.3,12.5475798]
["bitfinex","ETHUSD",1763278178687,0.4704,3209.9,3209.3,13.0415798]
["bitfinex","ETHUSD",1763278185604,0.4704,3209.7,3209.3,12.5475798]
["bitfinex","ETHUSD",1763278185762,0.4708,3209.4,3209.3,11.6492758]
["bitfinex","ETHUSD",1763278185964,0.9412,3209.4,3209.3,11.6492758]
["bitfinex","ETHUSD",1763278186412,0.9412,3209.4,3209.3,12.0547798]
["bitfinex","ETHUSD",1763278191797,0.4708,3209.4,3209.3,12.0547798]
["bitfinex","ETHUSD",1763278192491,0.9412,3209.4,3209.3,12.0547798]
["bitfinex","ETHUSD",1763278193421,0.9412,3209.4,3209.3,10.59418776]
["bitfinex","ETHUSD",1763278196171,0.9412,3209.4,3209.3,6.76818776]
["bitfinex","ETHUSD",1763278196651,0.4708,3209.4,3209.3,6.76818776]
["bitfinex","ETHUSD",1763278197309,0.9412,3209.4,3209.3,6.76818776]
["bitfinex","ETHUSD",1763278197953,0.9412,3209.4,3209.3,6.29778776]
["bitfinex","ETHUSD",1763278198449,0.9412,3209.4,3209.3,7.23917041]
["bitfinex","ETHUSD",1763278199938,0.4708,3209.4,3209.3,7.23917041]
["bitfinex","ETHUSD",1763278201376,0.002,3209.4,3209.3,7.73197041]
["bitfinex","ETHUSD",1763278201660,0.002,3209.4,3209.3,8.69677041]
["bitfinex","ETHUSD",1763278202452,0.4708,3209.4,3209.3,7.70997041]
["bitfinex","ETHUSD",1763278202656,0.9412,3209.4,3209.3,7.70997041]
["bitfinex","ETHUSD",1763278202835,0.002,3209.4,3209.3,8.69677041]
["bitfinex","ETHUSD",1763278203066,0.002,3210.1,3209.4,0.405504]
["bitfinex","ETHUSD",1763278203298,0.002,3210.5,3210.1,1.5392448]
["bitfinex","ETHUSD",1763278203496,0.1893,3211.0,3210.5,0.405504]
["bitfinex","ETHUSD",1763278203666,0.1893,3211.0,3210.9,2.04810268]
["bitfinex","ETHUSD",1763278203874,1.64259868,3212.9,3211.0,0.405504]
["bitfinex","ETHUSD",1763278204072,0.4704,3211.3,3211.1,1.64259868]
["bitfinex","ETHUSD",1763278204274,0.6581,3211.2,3211.1,6.09534737]
["bitfinex","ETHUSD",1763278204812,0.4565,3211.9,3211.2,0.405504]
["bitfinex","ETHUSD",1763278204962,0.4565,3211.9,3211.8,1.64259868]
["bitfinex","ETHUSD",1763278205481,0.923,3211.9,3211.8,1.64259868]
["bitfinex","ETHUSD",1763278206285,0.923,3211.9,3211.8,4.75611757]
["bitfinex","ETHUSD",1763278207606,0.923,3211.9,3211.7,0.405504]
["bitfinex","ETHUSD",1763278207794,0.4565,3211.8,3211.7,0.405504]
["bitfinex","ETHUSD",1763278207998,0.923,3211.8,3211.7,0.405504]
["bitfinex","ETHUSD",1763278208506,0.923,3211.8,3211.5,1.1337408]
["bitfinex","ETHUSD",1763278208707,0.4565,3211.7,3211.6,3.51916092]
["bitfinex","ETHUSD",1763278209063,0.923,3211.7,3211.6,3.51916092]
["bitfinex","ETHUSD",1763278209262,0.923,3211.7,3211.6,5.1617596]
["bitfinex","ETHUSD",1763278210995,0.923,3211.7,3211.2,4.75662351]
["bitfinex","ETHUSD",1763278211206,0.4523,3211.6,3211.4,1.5392448]
["bitfinex","ETHUSD",1763278211613,0.4665,3211.5,3211.4,1.5392448]
["bitfinex","ETHUSD",1763278211968,0.923,3211.5,3211.4,1.5392448]
["bitfinex","ETHUSD",1763278212478,0.923,3211.5,3211.4,6.29575018]
["bitfinex","ETHUSD",1763278212677,0.923,3211.5,3211.4,0.405504]
["bitfinex","ETHUSD",1763278213006,0.923,3211.5,3211.0,3.826]
["bitfinex","ETHUSD",1763278213196,0.4665,3211.1,3211.0,8.58288076]
["bitfinex","ETHUSD",1763278213400,0.4665,3211.1,3211.0,5.89062156]
["bitfinex","ETHUSD",1763278213604,0.9387,3211.1,3211.0,5.89062156]
["bitfinex","ETHUSD",1763278213896,0.4665,3211.1,3211.0,5.89062156]
["bitfinex","ETHUSD",1763278214097,0.4665,3211.1,3211.0,4.05945028]
["bitfinex","ETHUSD",1763278214312,0.9387,3211.1,3211.0,2.77633948]
["bitfinex","ETHUSD",1763278214712,0.9387,3211.1,3211.0,5.89063409]
["bitfinex","ETHUSD",1763278216119,0.9387,3211.1,3211.0,4.75689329]
["bitfinex","ETHUSD",1763278216701,0.4665,3211.1,3211.0,4.75689329]
["bitfinex","ETHUSD",1763278216887,1.64259868,3212.4,3211.0,4.75689329]
["bitfinex","ETHUSD",1763278217087,0.4722,3211.4,3211.2,1.64259868]
["bitfinex","ETHUSD",1763278217489,0.4722,3211.4,3211.0,4.75689329]
["bitfinex","ETHUSD",1763278217694,0.013,3211.1,3211.0,4.75689329]
["bitfinex","ETHUSD",1763278218102,0.4852,3211.1,3211.0,4.75689329]
["bitfinex","ETHUSD",1763278219213,0.4852,3211.1,3211.0,1.64259868]
["bitfinex","ETHUSD",1763278219520,0.4852,3211.1,3211.0,4.75689329]
["bitfinex","ETHUSD",1763278222314,0.4852,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1763278223386,0.002,3211.9,3211.0,9.63079038]
["bitfinex","ETHUSD",1763278223581,0.4722,3211.7,3211.3,1.64259868]
["bitfinex","ETHUSD",1763278223825,0.4722,3211.7,3211.4,0.03113906]
["bitfinex","ETHUSD",1763278223986,0.4722,3211.7,3211.3,1.64259868]
["bitfinex","ETHUSD",1763278224180,0.4729,3211.4,3211.2,3.11410064]
["bitfinex","ETHUSD",1763278224382,0.4722,3211.7,3211.2,3.11410064]
["bitfinex","ETHUSD",1763278224599,0.4729,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1763278224820,0.4729,3211.3,3211.0,1.1337408]
["bitfinex","ETHUSD",1763278225011,0.4676,3211.2,3211.0,4.24799652]
["bitfinex","ETHUSD",1763278225320,0.4729,3211.1,3211.0,4.24799652]
["bitfinex","ETHUSD",1763278225684,0.9451,3211.1,3211.0,4.24799652]
["bitfinex","ETHUSD",1763278226882,0.4729,3211.1,3211.0,5.53109511]
["bitfinex","ETHUSD",1763278227889,0.9451,3211.1,3211.0,5.53109511]
["bitfinex","ETHUSD",1763278228099,0.4729,3211.1,3211.0,4.24799652]
["bitfinex","ETHUSD",1763278229325,0.9451,3211.1,3211.0,4.24799652]
["bitfinex","ETHUSD",1763278230812,0.4729,3211.1,3211.0,4.24799652]
["bitfinex","ETHUSD",1763278231011,0.4729,3211.1,3211.0,5.99676794]
["bitfinex","ETHUSD",1763278231523,0.4729,3211.1,3211.0,2.88251222]
["bitfinex","ETHUSD",1763278231840,0.9451,3211.1,3210.9,1.1337408]
["bitfinex","ETHUSD",1763278232135,0.4722,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1763278232338,0.9451,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1763278233341,0.4722,3211.4,3211.1,1.1337408]
["bitfinex","ETHUSD",1763278233837,0.4729,3211.2,3211.1,1.1337408]
["bitfinex","ETHUSD",1763278234238,0.9451,3211.2,3211.1,1.1337408]
["bitfinex","ETHUSD",1763278234533,0.4539,3211.5,3211.1,1.1337408]
["bitfinex","ETHUSD",1763278234854,0.4539,3211.8,3211.4,1.74877142]
["bitfinex","ETHUSD",1763278235001,0.4539,3211.8,3211.6,1.74877142]
["bitfinex","ETHUSD",1763278235423,0.4582,3211.7,3211.6,4.86248421]
["bitfinex","ETHUSD",1763278236000,0.9121,3211.7,3211.6,4.86248421]
["bitfinex","ETHUSD",1763278238308,0.9121,3211.7,3211.5,1.74877142]
["bitfinex","ETHUSD",1763278238518,0.4994,3211.6,3211.5,1.74877142]
["bitfinex","ETHUSD",1763278240254,0.4994,3211.6,3211.5,4.86258116]
["bitfinex","ETHUSD",1763278241652,0.4994,3211.6,3211.3,3.826]
["bitfinex","ETHUSD",1763278241828,0.0496,3211.4,3211.3,3.826]
["bitfinex","ETHUSD",1763278242143,0.0496,3211.4,3211.3,6.94000367]
["bitfinex","ETHUSD",1763278242344,0.5035,3211.4,3211.3,6.94000367]
["bitfinex","ETHUSD",1763278242720,0.5035,3211.4,3211.3,3.826]
["bitfinex","ETHUSD",1763278242943,0.5035,3211.4,3211.3,6.94000367]
["bitfinex","ETHUSD",1763278243146,0.5035,3211.4,3211.3,3.826]
["bitfinex","ETHUSD",1763278243550,0.5035,3211.4,3211.2,4.86284268]
["bitfinex","ETHUSD",1763278243751,0.4501,3211.3,3211.2,5.99658348]
["bitfinex","ETHUSD",1763278244118,0.904,3211.3,3211.2,5.99658348]
["bitfinex","ETHUSD",1763278244349,0.002,3211.7,3211.2,12.26693342]
["bitfinex","ETHUSD",1763278244651,0.4539,3211.6,3211.2,10.021762]
["bitfinex","ETHUSD",1763278244949,0.4582,3211.3,3211.2,5.99658348]
["bitfinex","ETHUSD",1763278245452,0.9121,3211.3,3211.2,4.24781206]
["bitfinex","ETHUSD",1763278246549,0.9121,3211.3,3211.2,1.1337408]
["bitfinex","ETHUSD",1763278246751,0.9121,3211.3,3210.9,1.1337408]
["bitfinex","ETHUSD",1763278246926,0.4582,3211.0,3210.9,1.1337408]
["bitfinex","ETHUSD",1763278247128,0.4539,3211.6,3210.9,2.42748157]
["bitfinex","ETHUSD",1763278247334,0.4539,3211.6,3211.1,1.74877142]
["bitfinex","ETHUSD",1763278247738,0.4582,3211.2,3210.9,2.42748157]
["bitfinex","ETHUSD",1763278248052,0.0455,3211.0,3210.9,1.1337408]
["bitfinex","ETHUSD",1763278248436,0.4994,3211.0,3210.9,2.42748157]
["bitfinex","ETHUSD",1763278249259,0.4994,3211.0,3210.9,5.54187317]
["bitfinex","ETHUSD",1763278250566,0.002,3211.7,3210.9,9.15266477]
["bitfinex","ETHUSD",1763278250860,0.4539,3211.6,3211.2,1.74877142]
["bitfinex","ETHUSD",1763278251237,0.4582,3211.3,3211.2,1.74877142]
["bitfinex","ETHUSD",1763278251433,0.4582,3211.3,3211.2,4.86287206]
["bitfinex","ETHUSD",1763278251757,0.002,3211.7,3211.3,1.1337408]
["bitfinex","ETHUSD",1763278251972,0.002,3211.7,3211.6,1.74877142]
["bitfinex","ETHUSD",1763278252144,0.002,3211.7,3211.6,3.49754284]
["bitfinex","ETHUSD",1763278252349,0.002,3211.7,3211.6,3.99394284]
["bitfinex","ETHUSD",1763278253073,0.002,3211.7,3211.6,5.99798764]
["bitfinex","ETHUSD",1763278253273,0.002,3211.7,3211.6,6.60090021]
["bitfinex","ETHUSD",1763278253772,0.002,3211.7,3211.6,9.83932635]
["bitfinex","ETHUSD",1763278259392,0.002,3211.7,3211.6,9.37452635]
["bitfinex","ETHUSD",1763278260500,0.002,3211.7,3211.6,9.83932635]
["bitfinex","ETHUSD",1763278261093,0.002,3211.7,3211.6,9.37452635]
["bitfinex","ETHUSD",1763278261472,0.002,3211.7,3211.6,9.83932635]
["bitfinex","ETHUSD",1763278264591,0.002,3211.7,3211.6,9.37452635]
["bitfinex","ETHUSD",1763278265158,0.002,3211.7,3211.6,9.86912635]
["bitfinex","ETHUSD",1763278268753,0.002,3212.3,3211.8,0.4676]
["bitfinex","ETHUSD",1763278269026,0.002,3212.3,3211.7,1.5392448]
["bitfinex","ETHUSD",1763278269027,0.1967,3214.0,3212.5,2.0068448]
["bitfinex","ETHUSD",1763278269230,0.471,3213.9,3213.6,1.74877142]
["bitfinex","ETHUSD",1763278269595,0.4626,3213.7,3213.2,1.74877142]
["bitfinex","ETHUSD",1763278269926,0.471,3213.9,3213.6,0.471]
["bitfinex","ETHUSD",1763278270093,0.1967,3214.0,3213.7,0.405504]
["bitfinex","ETHUSD",1763278270296,0.471,3214.4,3214.0,0.405504]
["bitfinex","ETHUSD",1763278270644,0.4626,3214.1,3214.0,0.405504]
["bitfinex","ETHUSD",1763278270818,0.4626,3214.1,3214.0,0.876504]
["bitfinex","ETHUSD",1763278271128,0.4626,3214.1,3214.0,3.98789167]
["bitfinex","ETHUSD",1763278271129,0.9336,3214.1,3214.0,3.98789167]
["bitfinex","ETHUSD",1763278271496,0.6594,3214.5,3214.0,3.98789167]
["bitfinex","ETHUSD",1763278271698,0.6594,3214.5,3214.3,1.74877142]
["bitfinex","ETHUSD",1763278272019,0.471,3214.4,3214.3,2.15427542]
["bitfinex","ETHUSD",1763278272325,0.9336,3214.4,3214.3,2.81367542]
["bitfinex","ETHUSD",1763278272694,0.4626,3214.4,3214.3,2.81367542]
["bitfinex","ETHUSD",1763278273025,0.9336,3214.4,3214.3,2.81367542]
["bitfinex","ETHUSD",1763278273232,0.9336,3214.4,3214.3,5.9247727]
["bitfinex","ETHUSD",1763278273729,0.002,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763278274225,0.4678,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763278274404,0.4678,3214.5,3214.4,0.856704]
["bitfinex","ETHUSD",1763278274809,0.002,3214.5,3214.4,5.11259082]
["bitfinex","ETHUSD",1763278275109,0.002,3214.5,3214.4,8.69419131]
["bitfinex","ETHUSD",1763278275732,0.002,3214.5,3214.4,8.22359131]
["bitfinex","ETHUSD",1763278276036,0.002,3214.5,3214.4,8.69419131]
["bitfinex","ETHUSD",1763278278908,0.002,3214.5,3214.4,8.98601937]
["bitfinex","ETHUSD",1763278280730,0.002,3214.5,3214.4,8.51541937]
["bitfinex","ETHUSD",1763278281234,0.002,3214.5,3214.4,8.98601937]
["bitfinex","ETHUSD",1763278282137,0.002,3214.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763278282324,0.1884,3216.0,3215.7,2.04059948]
["bitfinex","ETHUSD",1763278282525,0.6396,3216.0,3215.7,2.04059948]
["bitfinex","ETHUSD",1763278282727,0.4658,3215.8,3215.7,0.4512]
["bitfinex","ETHUSD",1763278282905,0.4658,3215.8,3215.7,0.856704]
["bitfinex","ETHUSD",1763278283108,0.917,3215.8,3215.7,0.856704]
["bitfinex","ETHUSD",1763278284401,0.4658,3215.8,3215.7,3.96644682]
["bitfinex","ETHUSD",1763278284607,0.917,3215.8,3215.7,3.96644682]
["bitfinex","ETHUSD",1763278285038,0.917,3215.8,3215.2,0.405504]
["bitfinex","ETHUSD",1763278285226,0.4658,3215.3,3215.2,4.64947122]
["bitfinex","ETHUSD",1763278285432,0.4472,3215.7,3215.4,0.405504]
["bitfinex","ETHUSD",1763278285907,0.4658,3215.5,3215.4,0.405504]
["bitfinex","ETHUSD",1763278286110,0.4658,3215.5,3215.3,0.917]
["bitfinex","ETHUSD",1763278286456,0.4658,3215.5,3214.5,4.32056845]
["bitfinex","ETHUSD",1763278286457,0.5096,3215.4,3214.2,3.11119407]
["bitfinex","ETHUSD",1763278286665,0.4512,3215.4,3215.0,0.4658]
["bitfinex","ETHUSD",1763278286936,0.4658,3215.1,3214.3,1.1337408]
["bitfinex","ETHUSD",1763278287140,0.4512,3215.4,3214.3,0.9347061]
["bitfinex","ETHUSD",1763278287338,0.6538,3214.4,3214.3,0.9347061]
["bitfinex","ETHUSD",1763278287837,1.105,3214.4,3214.3,5.17954418]
["bitfinex","ETHUSD",1763278288344,1.105,3214.4,3214.3,2.4739509]
["bitfinex","ETHUSD",1763278288747,1.105,3214.4,3214.3,5.58504818]
["bitfinex","ETHUSD",1763278290142,1.105,3214.4,3214.3,2.4739509]
["bitfinex","ETHUSD",1763278290343,1.105,3214.4,3213.6,3.11177495]
["bitfinex","ETHUSD",1763278290509,0.188,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763278290906,0.6538,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763278291109,1.105,3214.4,3212.3,0.39190324]
["bitfinex","ETHUSD",1763278291307,0.188,3213.8,3212.3,6.2260374]
["bitfinex","ETHUSD",1763278291540,0.43574154,3213.8,3212.7,2.28941543]
["bitfinex","ETHUSD",1763278291706,0.4512,3213.7,3212.7,2.28941543]
["bitfinex","ETHUSD",1763278291909,0.4512,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278292329,0.917,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278296925,0.9161,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278297327,0.64587599,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278299938,0.95820513,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278302232,0.64587599,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278309063,0.64787599,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278316243,0.9385362,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278319344,0.93904051,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278322102,0.48874051,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278322299,0.29316452,3213.7,3213.6,0.4849]
["bitfinex","ETHUSD",1763278322686,0.29316452,3213.7,3213.6,0.9814]
["bitfinex","ETHUSD",1763278323509,0.99056452,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278323705,0.54226452,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278324474,0.99056452,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278325909,0.54226452,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278327417,0.29316452,3213.7,3213.6,0.4974]
["bitfinex","ETHUSD",1763278329784,0.29316452,3213.7,3213.6,0.9698]
["bitfinex","ETHUSD",1763278329983,0.002,3213.7,3213.6,4.08157495]
["bitfinex","ETHUSD",1763278330308,0.002,3213.7,3213.6,4.48983245]
["bitfinex","ETHUSD",1763278331285,0.002,3213.7,3213.6,8.31849268]
["bitfinex","ETHUSD",1763278333288,0.48817597,3215.9,3214.3,0.6828]
["bitfinex","ETHUSD",1763278333489,0.1825,3216.2,3215.1,1.088304]
["bitfinex","ETHUSD",1763278333821,0.29130706,3216.1,3215.1,5.78351398]
["bitfinex","ETHUSD",1763278334021,0.1825,3216.2,3215.1,6.25061398]
["bitfinex","ETHUSD",1763278335523,0.4733,3216.1,3215.1,6.25061398]
["bitfinex","ETHUSD",1763278339042,0.1743,3215.9,3215.1,6.25061398]
["bitfinex","ETHUSD",1763278339747,0.1743,3215.9,3215.1,3.51582716]
["bitfinex","ETHUSD",1763278340046,0.7318,3215.2,3214.6,4.24450206]
["bitfinex","ETHUSD",1763278340202,0.0028,3215.0,3214.4,7.53004178]
["bitfinex","ETHUSD",1763278340407,0.0028,3215.0,3214.6,0.405504]
["bitfinex","ETHUSD",1763278340624,0.0028,3215.0,3214.5,2.33469498]
["bitfinex","ETHUSD",1763278340951,0.002,3215.2,3214.9,0.4665]
["bitfinex","ETHUSD",1763278341908,0.2566,3215.0,3214.6,4.2445466]
["bitfinex","ETHUSD",1763278342110,0.2566,3215.0,3214.7,1.1337408]
["bitfinex","ETHUSD",1763278342357,0.7278,3215.0,3214.7,1.1337408]
["bitfinex","ETHUSD",1763278342556,0.0047,3214.8,3214.7,1.1337408]
["bitfinex","ETHUSD",1763278343347,0.0047,3214.8,3214.5,3.11088782]
["bitfinex","ETHUSD",1763278343549,0.0072,3214.6,3214.1,0.599604]
["bitfinex","ETHUSD",1763278343848,0.1825,3214.9,3214.2,6.22238814]
["bitfinex","ETHUSD",1763278344214,0.6558,3214.9,3214.2,6.22238814]
["bitfinex","ETHUSD",1763278345796,0.002,3215.0,3214.2,6.22238814]
["bitfinex","ETHUSD",1763278345797,0.002,3215.0,3214.3,0.4671]
["bitfinex","ETHUSD",1763278345914,0.002,3215.0,3214.4,6.22200098]
["bitfinex","ETHUSD",1763278347018,0.002,3215.0,3214.4,3.11100049]
["bitfinex","ETHUSD",1763278347420,0.002,3215.0,3214.4,3.57810049]
["bitfinex","ETHUSD",1763278347653,0.002,3215.0,3214.4,3.11100049]
["bitfinex","ETHUSD",1763278347840,0.1726,3214.9,3214.4,3.11100049]
["bitfinex","ETHUSD",1763278348042,0.2664,3214.5,3214.2,3.11116822]
["bitfinex","ETHUSD",1763278348232,0.2664,3214.5,3214.2,6.65538458]
["bitfinex","ETHUSD",1763278348750,0.2664,3214.5,3214.2,3.54419051]
["bitfinex","ETHUSD",1763278349356,0.4536,3214.3,3214.1,4.65053073]
["bitfinex","ETHUSD",1763278349562,0.264,3214.2,3214.1,3.11128593]
["bitfinex","ETHUSD",1763278349952,0.1726,3214.9,3214.1,3.57778593]
["bitfinex","ETHUSD",1763278350261,0.4733,3214.6,3214.1,3.57778593]
["bitfinex","ETHUSD",1763278350454,0.2664,3214.2,3214.0,3.51684865]
["bitfinex","ETHUSD",1763278350651,0.4733,3214.6,3214.0,6.62823632]
["bitfinex","ETHUSD",1763278350860,0.4733,3214.6,3214.0,7.01158997]
["bitfinex","ETHUSD",1763278351033,0.4733,3214.6,3214.0,3.9002023]
["bitfinex","ETHUSD",1763278351833,0.4733,3214.6,3214.0,3.11134465]
["bitfinex","ETHUSD",1763278352036,0.4733,3214.6,3213.9,6.9374467]
["bitfinex","ETHUSD",1763278352344,0.4733,3214.6,3213.9,10.04893118]
["bitfinex","ETHUSD",1763278352545,0.1726,3214.9,3213.9,10.51603118]
["bitfinex","ETHUSD",1763278352868,0.6459,3214.9,3214.0,0.4671]
["bitfinex","ETHUSD",1763278353034,0.6459,3214.9,3214.0,1.72291432]
["bitfinex","ETHUSD",1763278353234,0.4733,3214.8,3214.0,1.72291432]
["bitfinex","ETHUSD",1763278353437,0.002,3215.0,3214.1,2.70331205]
["bitfinex","ETHUSD",1763278353831,0.002,3215.0,3214.2,0.4671]
["bitfinex","ETHUSD",1763278354470,0.4583,3215.0,3214.2,3.57824352]
["bitfinex","ETHUSD",1763278354764,0.2833,3214.3,3214.0,4.36715035]
["bitfinex","ETHUSD",1763278354963,0.2833,3214.3,3214.1,0.81931504]
["bitfinex","ETHUSD",1763278356565,0.0045,3214.2,3214.0,1.25581432]
["bitfinex","ETHUSD",1763278356868,0.4563,3214.8,3214.0,6.70464079]
["bitfinex","ETHUSD",1763278357032,0.4563,3214.8,3214.1,0.4837]
["bitfinex","ETHUSD",1763278357583,0.2833,3214.2,3214.0,3.11135312]
["bitfinex","ETHUSD",1763278357735,0.0028,3214.1,3213.9,3.826]
["bitfinex","ETHUSD",1763278357936,0.2805,3214.0,3213.9,3.826]
["bitfinex","ETHUSD",1763278358344,0.4563,3214.3,3213.9,6.93748448]
["bitfinex","ETHUSD",1763278359348,0.2833,3214.0,3213.9,3.826]
["bitfinex","ETHUSD",1763278360154,0.4546,3214.2,3213.9,3.826]
["bitfinex","ETHUSD",1763278360351,0.4546,3214.2,3213.9,6.93747212]
["bitfinex","ETHUSD",1763278360551,0.4546,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763278360970,0.4563,3214.7,3214.1,0.4837]
["bitfinex","ETHUSD",1763278361840,0.4563,3214.7,3213.7,7.35709704]
["bitfinex","ETHUSD",1763278362240,0.42519581,3214.7,3213.7,7.35709704]
["bitfinex","ETHUSD",1763278362677,0.4762,3213.8,3213.7,4.65092292]
["bitfinex","ETHUSD",1763278363468,0.002,3214.8,3213.7,7.92360104]
["bitfinex","ETHUSD",1763278363674,0.002,3214.8,3213.8,0.161]
["bitfinex","ETHUSD",1763278363675,0.2238712,3214.8,3213.8,0.161]
["bitfinex","ETHUSD",1763278364285,0.4563,3214.7,3213.8,0.161]
["bitfinex","ETHUSD",1763278365042,0.4563,3214.7,3213.7,7.76260104]
["bitfinex","ETHUSD",1763278365043,0.4762,3213.9,3213.7,3.51713928]
["bitfinex","ETHUSD",1763278365239,0.4762,3213.8,3213.7,3.51713928]
["bitfinex","ETHUSD",1763278366765,0.1812,3213.9,3213.7,3.51713928]
["bitfinex","ETHUSD",1763278367082,0.4563,3214.3,3213.7,6.6288174]
["bitfinex","ETHUSD",1763278367879,0.4563,3214.3,3213.7,3.51713928]
["bitfinex","ETHUSD",1763278368680,0.71190718,3214.8,3213.7,3.51713928]
["bitfinex","ETHUSD",1763278368887,0.9491163,3214.7,3213.7,6.6288174]
["bitfinex","ETHUSD",1763278369179,0.6581248,3214.7,3213.7,6.6288174]
["bitfinex","ETHUSD",1763278369485,0.4563,3214.6,3213.7,6.6288174]
["bitfinex","ETHUSD",1763278372995,0.4563,3214.6,3213.8,1.74570746]
["bitfinex","ETHUSD",1763278373197,0.29148662,3214.5,3213.8,1.74570746]
["bitfinex","ETHUSD",1763278373397,0.4563,3214.6,3213.8,1.74570746]
["bitfinex","ETHUSD",1763278373585,0.29148665,3214.5,3213.8,1.74570746]
["bitfinex","ETHUSD",1763278373786,0.4563,3214.6,3213.8,4.85723439]
["bitfinex","ETHUSD",1763278374086,0.29148661,3214.5,3213.8,4.85723439]
["bitfinex","ETHUSD",1763278374286,0.4563,3214.6,3213.8,4.85723439]
["bitfinex","ETHUSD",1763278374594,0.29151317,3214.5,3213.8,4.85723439]
["bitfinex","ETHUSD",1763278374799,0.4563,3214.6,3213.8,7.96881569]
["bitfinex","ETHUSD",1763278375000,0.4563,3214.6,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278375198,0.29154743,3214.5,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278375414,0.4563,3214.6,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278375621,0.29154755,3214.5,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278375785,0.4563,3214.6,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278375993,0.29154715,3214.5,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278376299,0.4563,3214.6,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278376486,0.29159695,3214.5,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278376682,0.4563,3214.6,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278376909,0.29159771,3214.5,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278377119,0.4563,3214.6,3214.0,4.85702503]
["bitfinex","ETHUSD",1763278378024,0.4563,3214.6,3213.9,3.11143512]
["bitfinex","ETHUSD",1763278378201,0.4762,3213.9,3213.8,3.51703621]
["bitfinex","ETHUSD",1763278378376,0.6574,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763278378582,0.4762,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278378981,0.9325,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278379190,1.21844075,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278379878,0.9325,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278380378,0.6375,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763278381518,0.4563,3214.3,3213.6,1.74670746]
["bitfinex","ETHUSD",1763278381680,0.29161364,3214.2,3213.6,1.74670746]
["bitfinex","ETHUSD",1763278381882,0.4563,3214.6,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278382081,0.74791922,3214.5,3213.8,1.74570746]
["bitfinex","ETHUSD",1763278382423,0.29161922,3214.4,3213.8,1.74570746]
["bitfinex","ETHUSD",1763278382623,0.4563,3214.5,3213.8,1.74570746]
["bitfinex","ETHUSD",1763278383384,0.4563,3214.5,3213.8,2.11104895]
["bitfinex","ETHUSD",1763278384816,0.4563,3214.5,3213.9,3.11148448]
["bitfinex","ETHUSD",1763278385023,0.4563,3214.5,3214.0,1.74570746]
["bitfinex","ETHUSD",1763278385722,0.4563,3214.5,3213.9,3.11148448]
["bitfinex","ETHUSD",1763278386899,0.4563,3214.5,3213.7,6.2233244]
["bitfinex","ETHUSD",1763278387096,0.4563,3214.5,3213.7,7.15968943]
["bitfinex","ETHUSD",1763278390436,0.4755,3214.8,3213.7,7.15968943]
["bitfinex","ETHUSD",1763278390597,0.4735,3214.5,3213.7,7.15968943]
["bitfinex","ETHUSD",1763278394955,0.4735,3214.5,3213.7,7.32068943]
["bitfinex","ETHUSD",1763278398068,0.4735,3214.5,3213.8,0.405504]
["bitfinex","ETHUSD",1763278401253,0.002,3214.7,3213.9,6.22296896]
["bitfinex","ETHUSD",1763278401461,0.77709357,3214.6,3213.9,6.22296896]
["bitfinex","ETHUSD",1763278401660,0.4854,3214.6,3213.9,6.22296896]
["bitfinex","ETHUSD",1763278402361,0.002,3214.7,3213.9,8.26534407]
["bitfinex","ETHUSD",1763278402563,0.002,3214.7,3214.0,0.405504]
["bitfinex","ETHUSD",1763278402762,0.002,3214.7,3214.0,1.89439069]
["bitfinex","ETHUSD",1763278403262,0.4874,3214.7,3214.0,1.73339069]
["bitfinex","ETHUSD",1763278404766,0.002,3214.7,3214.1,6.22258174]
["bitfinex","ETHUSD",1763278405264,0.002,3214.7,3214.1,3.11129087]
["bitfinex","ETHUSD",1763278405467,0.4874,3214.7,3214.1,3.11129087]
["bitfinex","ETHUSD",1763278405761,0.4874,3214.7,3214.1,6.22258174]
["bitfinex","ETHUSD",1763278406571,0.4617,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1763278407071,0.9471,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1763278407261,0.002,3214.7,3214.2,0.405504]
["bitfinex","ETHUSD",1763278407434,0.4874,3214.7,3214.3,1.7454899]
["bitfinex","ETHUSD",1763278407971,0.002,3214.7,3214.6,2.3119939]
["bitfinex","ETHUSD",1763278408144,0.002,3214.7,3214.6,3.4457347]
["bitfinex","ETHUSD",1763278408333,0.002,3214.7,3214.6,4.14195716]
["bitfinex","ETHUSD",1763278408529,0.002,3214.7,3214.6,4.26656445]
["bitfinex","ETHUSD",1763278408958,0.002,3214.7,3214.6,7.37737139]
["bitfinex","ETHUSD",1763278411784,0.002,3214.7,3214.6,7.21637139]
["bitfinex","ETHUSD",1763278412078,0.002,3214.7,3214.6,5.47088149]
["bitfinex","ETHUSD",1763278412277,0.002,3214.7,3214.6,7.21637139]
["bitfinex","ETHUSD",1763278412662,0.002,3214.7,3214.6,5.63188149]
["bitfinex","ETHUSD",1763278413056,0.002,3214.7,3214.6,9.45788149]
["bitfinex","ETHUSD",1763278413975,0.002,3214.7,3214.6,9.29688149]
["bitfinex","ETHUSD",1763278414512,0.495,3214.7,3214.6,8.19515503]
["bitfinex","ETHUSD",1763278414714,0.9814,3214.7,3214.6,8.07054774]
["bitfinex","ETHUSD",1763278414915,0.9814,3214.7,3214.6,6.93680694]
["bitfinex","ETHUSD",1763278416382,0.9814,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1763278417007,0.495,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1763278417210,0.002,3214.7,3214.6,4.74676024]
["bitfinex","ETHUSD",1763278418085,0.002,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1763278418410,0.002,3214.7,3214.6,3.26634594]
["bitfinex","ETHUSD",1763278419522,0.495,3214.7,3214.6,3.26634594]
["bitfinex","ETHUSD",1763278422013,0.002,3214.7,3214.6,3.26634594]
["bitfinex","ETHUSD",1763278422215,0.002,3214.7,3214.6,6.41460567]
["bitfinex","ETHUSD",1763278422386,0.002,3214.7,3214.6,6.54449761]
["bitfinex","ETHUSD",1763278422588,0.002,3214.7,3214.6,7.67823841]
["bitfinex","ETHUSD",1763278422902,0.002,3214.7,3214.6,7.51723841]
["bitfinex","ETHUSD",1763278423090,0.002,3214.7,3214.6,7.6418554]
["bitfinex","ETHUSD",1763278425325,0.002,3214.7,3214.6,0.561043]
["bitfinex","ETHUSD",1763278425326,0.495,3214.7,3214.6,0.561043]
["bitfinex","ETHUSD",1763278425530,0.9814,3214.7,3214.6,3.26634594]
["bitfinex","ETHUSD",1763278427325,0.002,3214.7,3214.6,3.26634594]
["bitfinex","ETHUSD",1763278427527,0.002,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278427528,0.9814,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278434435,1.27248775,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278434738,1.58224186,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278439555,2.71598266,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278449126,2.71548279,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278450143,4.35143609,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278453971,3.86503609,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278454334,4.34913609,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278455444,4.34966949,3214.7,3214.6,0.155539]
["bitfinex","ETHUSD",1763278458471,1.56890775,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763278458757,0.405504,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763278458942,2.4984573,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763278459143,0.405504,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1763278459355,3.2266941,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763278459552,3.51781538,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763278459744,4.00191538,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763278461570,4.00148495,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763278462185,4.00148495,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1763278462334,2.2875533,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278462539,3.71198495,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278462773,4.19608495,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763278463570,1.1337408,3213.6,3212.1,0.062]
["bitfinex","ETHUSD",1763278463881,1.80532383,3213.6,3212.1,0.062]
["bitfinex","ETHUSD",1763278464493,2.93906463,3213.6,3212.1,0.062]
["bitfinex","ETHUSD",1763278469146,3.34456863,3213.6,3212.1,0.062]
["bitfinex","ETHUSD",1763278469448,3.34456863,3213.6,3212.1,0.223]
["bitfinex","ETHUSD",1763278469655,3.34456863,3213.6,3212.1,0.062]
["bitfinex","ETHUSD",1763278470502,3.34456863,3213.6,3212.1,0.223]
["bitfinex","ETHUSD",1763278472587,3.34456863,3213.6,3212.1,0.062]
["bitfinex","ETHUSD",1763278472894,3.34456863,3213.6,3212.2,0.161]
["bitfinex","ETHUSD",1763278474562,3.34456863,3213.6,3212.4,0.161]
["bitfinex","ETHUSD",1763278474992,6.84035935,3213.6,3212.4,0.161]
["bitfinex","ETHUSD",1763278475295,6.84035935,3213.6,3212.5,0.161]
["bitfinex","ETHUSD",1763278478399,6.84035935,3213.6,3212.1,0.062]
["bitfinex","ETHUSD",1763278478400,6.83195935,3213.6,3212.3,0.161]
["bitfinex","ETHUSD",1763278478569,6.83195935,3213.6,3212.5,0.161]
["bitfinex","ETHUSD",1763278478771,6.83195935,3213.6,3212.1,0.062]
["bitfinex","ETHUSD",1763278478994,6.83195935,3213.6,3212.3,0.161]
["bitfinex","ETHUSD",1763278479500,1.1337408,3213.5,3212.3,0.161]
["bitfinex","ETHUSD",1763278479800,6.19449239,3213.4,3212.3,0.161]
["bitfinex","ETHUSD",1763278479979,6.67019239,3213.4,3212.3,0.161]
["bitfinex","ETHUSD",1763278480777,6.67019239,3213.4,3212.4,0.161]
["bitfinex","ETHUSD",1763278481486,6.67019239,3213.4,3212.5,0.161]
["bitfinex","ETHUSD",1763278481877,6.67019239,3213.4,3212.1,0.062]
["bitfinex","ETHUSD",1763278481878,6.19449239,3213.4,3212.7,0.161]
["bitfinex","ETHUSD",1763278482289,6.67019239,3213.4,3212.7,0.161]
["bitfinex","ETHUSD",1763278483504,6.19449239,3213.4,3212.7,0.161]
["bitfinex","ETHUSD",1763278485889,6.67019239,3213.4,3212.7,0.161]
["bitfinex","ETHUSD",1763278489437,6.67019239,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1763278494030,5.71679239,3213.4,3212.7,0.161]
["bitfinex","ETHUSD",1763278494331,6.19449239,3213.4,3212.8,0.161]
["bitfinex","ETHUSD",1763278494696,6.67019239,3213.4,3212.8,0.161]
["bitfinex","ETHUSD",1763278495125,6.19449239,3213.4,3212.8,0.161]
["bitfinex","ETHUSD",1763278495801,6.67019239,3213.4,3212.8,0.161]
["bitfinex","ETHUSD",1763278496828,6.67019239,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1763278500140,6.67019239,3213.4,3212.6,0.162]
["bitfinex","ETHUSD",1763278500603,6.19449239,3213.4,3212.6,0.162]
["bitfinex","ETHUSD",1763278500803,6.19449239,3213.4,3212.7,0.161]
["bitfinex","ETHUSD",1763278501005,6.67019239,3213.4,3212.7,0.161]
["bitfinex","ETHUSD",1763278501204,5.71679239,3213.4,3213.3,0.162]
["bitfinex","ETHUSD",1763278501408,0.002,3213.5,3213.3,2.07089536]
["bitfinex","ETHUSD",1763278501644,0.002,3214.7,3213.9,0.157]
["bitfinex","ETHUSD",1763278501849,0.002,3214.7,3213.3,5.02195831]
["bitfinex","ETHUSD",1763278501850,1.74989536,3214.7,3214.2,0.157]
["bitfinex","ETHUSD",1763278502006,1.74789536,3214.6,3214.2,0.157]
["bitfinex","ETHUSD",1763278502205,1.74789536,3214.6,3214.2,0.314]
["bitfinex","ETHUSD",1763278502941,3.49579072,3214.4,3214.2,0.157]
["bitfinex","ETHUSD",1763278503407,3.49579072,3214.4,3214.2,0.314]
["bitfinex","ETHUSD",1763278504312,1.74789536,3214.4,3214.2,0.314]
["bitfinex","ETHUSD",1763278504922,2.23602,3214.4,3214.2,0.314]
["bitfinex","ETHUSD",1763278505819,2.23602,3214.4,3214.2,0.157]
["bitfinex","ETHUSD",1763278506635,3.98391536,3214.4,3214.2,0.157]
["bitfinex","ETHUSD",1763278508460,2.23602,3214.4,3214.2,0.157]
["bitfinex","ETHUSD",1763278508755,2.23602,3214.4,3214.2,0.314]
["bitfinex","ETHUSD",1763278508930,0.48812464,3214.4,3214.2,0.314]
["bitfinex","ETHUSD",1763278509131,0.002,3214.7,3214.2,0.314]
["bitfinex","ETHUSD",1763278509323,0.002,3214.7,3214.2,0.52018954]
["bitfinex","ETHUSD",1763278509522,0.002,3214.7,3214.2,0.314]
["bitfinex","ETHUSD",1763278515153,1.74989536,3214.7,3214.2,0.314]
["bitfinex","ETHUSD",1763278515665,0.002,3214.7,3214.2,0.314]
["bitfinex","ETHUSD",1763278519776,1.74789536,3214.6,3214.2,0.157]
["bitfinex","ETHUSD",1763278519972,1.74789536,3214.4,3214.2,0.157]
["bitfinex","ETHUSD",1763278521331,0.9597,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763278521536,1.74789536,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763278522132,0.002,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763278525986,0.002,3214.3,3214.2,0.157]
["bitfinex","ETHUSD",1763278527464,0.002,3214.3,3214.2,0.314]
["bitfinex","ETHUSD",1763278527658,0.002,3214.3,3214.2,0.52028954]
["bitfinex","ETHUSD",1763278528591,0.002,3214.3,3214.2,0.314]
["bitfinex","ETHUSD",1763278539512,0.002,3214.3,3214.2,0.157]
["bitfinex","ETHUSD",1763278540010,0.002,3214.3,3214.2,0.314]
["bitfinex","ETHUSD",1763278541012,0.002,3214.3,3214.2,0.157]
["bitfinex","ETHUSD",1763278542077,0.002,3214.3,3214.2,0.314]
["bitfinex","ETHUSD",1763278542279,0.002,3214.3,3214.2,3.76783262]
["bitfinex","ETHUSD",1763278542483,0.002,3214.3,3214.2,5.43171888]
["bitfinex","ETHUSD",1763278542914,0.002,3214.7,3214.4,0.405504]
["bitfinex","ETHUSD",1763278543120,0.002,3214.7,3214.6,2.19896787]
["bitfinex","ETHUSD",1763278543723,0.002,3214.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763278543887,0.002,3214.8,3214.7,5.21201295]
["bitfinex","ETHUSD",1763278544416,0.002,3214.8,3214.7,5.3366249]
["bitfinex","ETHUSD",1763278544717,0.002,3215.0,3214.9,0.405504]
["bitfinex","ETHUSD",1763278544934,0.002,3215.0,3214.9,2.19896787]
["bitfinex","ETHUSD",1763278545141,0.917,3215.0,3214.0,0.158]
["bitfinex","ETHUSD",1763278545312,0.6544,3214.9,3214.1,3.11129087]
["bitfinex","ETHUSD",1763278545518,0.002,3215.0,3214.2,0.157]
["bitfinex","ETHUSD",1763278546340,0.002,3215.0,3214.3,3.11109728]
["bitfinex","ETHUSD",1763278546540,0.002,3215.0,3214.4,0.49045612]
["bitfinex","ETHUSD",1763278547438,0.191,3214.9,3214.4,0.49045612]
["bitfinex","ETHUSD",1763278547738,0.191,3214.9,3214.1,4.24502905]
["bitfinex","ETHUSD",1763278547908,0.191,3214.9,3214.1,4.40202905]
["bitfinex","ETHUSD",1763278548240,0.002,3215.0,3214.1,7.35631992]
["bitfinex","ETHUSD",1763278548411,0.002,3215.0,3214.9,0.157]
["bitfinex","ETHUSD",1763278548604,0.002,3215.0,3214.4,1.63646387]
["bitfinex","ETHUSD",1763278548807,0.002,3215.0,3214.5,0.20419679]
["bitfinex","ETHUSD",1763278549006,0.002,3215.0,3214.5,0.36119679]
["bitfinex","ETHUSD",1763278549537,0.002,3215.0,3214.2,0.405504]
["bitfinex","ETHUSD",1763278550041,0.002,3215.0,3214.9,0.157]
["bitfinex","ETHUSD",1763278550210,0.002,3215.0,3214.9,0.314]
["bitfinex","ETHUSD",1763278550406,0.002,3215.0,3214.9,3.42451665]
["bitfinex","ETHUSD",1763278551638,0.002,3215.0,3214.6,1.63646387]
["bitfinex","ETHUSD",1763278551639,0.002,3215.0,3214.4,1.63646387]
["bitfinex","ETHUSD",1763278551937,0.002,3215.0,3214.9,0.157]
["bitfinex","ETHUSD",1763278552329,0.002,3215.0,3214.9,0.314]
["bitfinex","ETHUSD",1763278552527,0.002,3215.0,3214.9,0.157]
["bitfinex","ETHUSD",1763278553332,0.002,3215.0,3214.5,3.8091033]
["bitfinex","ETHUSD",1763278553333,0.4654,3215.0,3214.5,0.29272047]
["bitfinex","ETHUSD",1763278553505,0.4654,3215.0,3214.5,3.40360187]
["bitfinex","ETHUSD",1763278553716,0.4654,3215.0,3214.6,0.34036019]
["bitfinex","ETHUSD",1763278554241,0.4516,3214.9,3214.6,0.34036019]
["bitfinex","ETHUSD",1763278554543,0.917,3215.0,3214.6,0.34036019]
["bitfinex","ETHUSD",1763278554718,0.917,3215.0,3214.5,3.40360187]
["bitfinex","ETHUSD",1763278554719,0.4634,3214.7,3214.5,0.29272047]
["bitfinex","ETHUSD",1763278555046,0.6426,3214.9,3214.2,1.5392448]
["bitfinex","ETHUSD",1763278555243,0.002,3215.0,3214.3,4.74755363]
["bitfinex","ETHUSD",1763278555447,0.002,3215.0,3214.3,4.90455363]
["bitfinex","ETHUSD",1763278555845,0.002,3215.0,3214.3,4.67455363]
["bitfinex","ETHUSD",1763278558854,0.002,3215.0,3214.3,7.78565091]
["bitfinex","ETHUSD",1763278559143,0.002,3215.0,3214.4,0.94495329]
["bitfinex","ETHUSD",1763278559650,0.002,3215.0,3214.5,3.11090371]
["bitfinex","ETHUSD",1763278560021,0.002,3215.0,3214.4,4.05591745]
["bitfinex","ETHUSD",1763278560770,0.002,3215.0,3214.4,4.21291745]
["bitfinex","ETHUSD",1763278560923,0.4536,3215.0,3214.4,4.05591745]
["bitfinex","ETHUSD",1763278561123,0.4536,3215.0,3214.5,0.56923813]
["bitfinex","ETHUSD",1763278561547,0.002,3215.0,3214.5,0.56923813]
["bitfinex","ETHUSD",1763278561750,0.002,3215.0,3214.9,0.157]
["bitfinex","ETHUSD",1763278561945,0.002,3215.0,3214.9,1.79346387]
["bitfinex","ETHUSD",1763278562256,0.002,3215.0,3214.9,1.95046387]
["bitfinex","ETHUSD",1763278562455,0.002,3215.0,3214.9,2.14551026]
["bitfinex","ETHUSD",1763278563160,0.002,3215.0,3214.9,0.50904639]
["bitfinex","ETHUSD",1763278563847,0.002,3215.0,3214.9,0.19504639]
["bitfinex","ETHUSD",1763278564164,0.002,3215.0,3214.9,3.46256304]
["bitfinex","ETHUSD",1763278564323,0.002,3215.0,3214.9,3.61956304]
["bitfinex","ETHUSD",1763278564523,0.002,3215.0,3214.9,3.46256304]
["bitfinex","ETHUSD",1763278565567,0.002,3215.0,3214.9,3.30556304]
["bitfinex","ETHUSD",1763278565769,0.002,3215.0,3214.9,4.02506704]
["bitfinex","ETHUSD",1763278566541,0.002,3215.0,3214.9,3.86806704]
["bitfinex","ETHUSD",1763278567142,0.002,3215.0,3214.9,4.02506704]
["bitfinex","ETHUSD",1763278568238,0.002,3215.0,3214.9,3.86806704]
["bitfinex","ETHUSD",1763278568848,0.002,3215.0,3214.9,4.02506704]
["bitfinex","ETHUSD",1763278571763,0.002,3215.0,3214.9,7.85106704]
["bitfinex","ETHUSD",1763278572879,0.002,3215.0,3214.9,4.02506704]
["bitfinex","ETHUSD",1763278575675,0.002,3215.0,3214.9,3.86806704]
["bitfinex","ETHUSD",1763278575877,0.002,3215.0,3214.9,4.02506704]
["bitfinex","ETHUSD",1763278576065,0.002,3215.0,3214.9,3.86806704]
["bitfinex","ETHUSD",1763278577255,0.4881,3215.0,3214.9,3.30556304]
["bitfinex","ETHUSD",1763278577875,0.4881,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1763278578504,0.4881,3215.0,3214.8,0.001]
["bitfinex","ETHUSD",1763278578684,2.30666387,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763278578870,2.30666387,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763278579071,2.12256387,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278579269,2.82852026,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278583489,3.11908088,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278584514,4.25282168,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278586074,3.96226106,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278590878,2.32579719,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278591188,2.1135408,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278593732,3.75000467,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278594078,0.4861,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278594281,0.1841,3214.9,3214.4,0.159]
["bitfinex","ETHUSD",1763278594499,0.666,3214.9,3214.4,0.159]
["bitfinex","ETHUSD",1763278595324,0.1841,3214.9,3214.4,0.159]
["bitfinex","ETHUSD",1763278595501,0.4819,3214.8,3214.4,0.159]
["bitfinex","ETHUSD",1763278595701,0.666,3214.9,3214.4,0.159]
["bitfinex","ETHUSD",1763278596420,0.1841,3214.9,3214.4,0.159]
["bitfinex","ETHUSD",1763278596726,0.4819,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763278597094,0.4845,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278597927,1.74566224,3214.7,3214.4,0.159]
["bitfinex","ETHUSD",1763278598427,2.23016224,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278598929,2.71206224,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278599096,0.24116622,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763278599290,0.4819,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763278599494,0.4845,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278600907,0.9664,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278602900,1.74766224,3214.8,3214.4,0.159]
["bitfinex","ETHUSD",1763278603103,2.22956224,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763278603328,2.47112846,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763278603636,0.4819,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763278603815,3.36390304,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278604016,3.84580304,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278605129,4.13653421,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278605303,4.72475385,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278610011,2.49719161,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278610412,2.97909161,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278611131,2.20646044,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763278611316,0.29145456,3214.5,3214.4,0.159]
["bitfinex","ETHUSD",1763278611639,2.03713612,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763278611805,0.29147388,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763278612004,2.22756224,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763278612207,0.29151025,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763278612438,2.22756224,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763278612439,1.74566224,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763278612627,0.2915028,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763278612822,1.74566224,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1763278613005,0.2915028,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763278613207,0.29149791,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1763278613509,1.74566224,3214.7,3214.5,0.158]
["bitfinex","ETHUSD",1763278613705,0.29153378,3214.6,3214.5,0.158]
["bitfinex","ETHUSD",1763278614440,0.29153378,3214.7,3214.5,0.158]
["bitfinex","ETHUSD",1763278614643,0.29153378,3214.6,3214.5,0.158]
["bitfinex","ETHUSD",1763278614941,0.29153256,3214.7,3214.5,0.158]
["bitfinex","ETHUSD",1763278615149,0.002,3214.8,3214.5,0.158]
["bitfinex","ETHUSD",1763278615446,0.29153195,3214.7,3214.5,0.158]
["bitfinex","ETHUSD",1763278615650,0.002,3214.8,3214.5,0.158]
["bitfinex","ETHUSD",1763278615836,0.29153192,3214.7,3214.5,0.158]
["bitfinex","ETHUSD",1763278616033,0.002,3214.8,3214.5,0.158]
["bitfinex","ETHUSD",1763278616259,0.29153784,3214.7,3214.5,0.158]
["bitfinex","ETHUSD",1763278616538,0.002,3214.8,3214.5,0.158]
["bitfinex","ETHUSD",1763278616710,0.29155093,3214.7,3214.5,0.158]
["bitfinex","ETHUSD",1763278616916,0.002,3214.8,3214.5,0.158]
["bitfinex","ETHUSD",1763278617249,0.29153955,3214.7,3214.5,0.158]
["bitfinex","ETHUSD",1763278617450,0.002,3214.8,3214.7,0.158]
["bitfinex","ETHUSD",1763278617636,0.002,3214.8,3214.7,0.34836622]
["bitfinex","ETHUSD",1763278617837,0.002,3214.8,3214.7,0.158]
["bitfinex","ETHUSD",1763278618963,0.002,3214.8,3214.7,3.42671017]
["bitfinex","ETHUSD",1763278621231,0.002,3214.8,3214.7,6.71161721]
["bitfinex","ETHUSD",1763278623443,0.002,3214.8,3214.7,4.96595497]
["bitfinex","ETHUSD",1763278623795,0.002,3214.8,3214.7,6.71161721]
["bitfinex","ETHUSD",1763278623952,0.002,3215.4,3215.1,0.254]
["bitfinex","ETHUSD",1763278624152,0.002,3215.4,3215.3,4.78306528]
["bitfinex","ETHUSD",1763278624662,0.002,3215.4,3215.3,4.94106528]
["bitfinex","ETHUSD",1763278624862,0.002,3215.4,3215.3,8.45669897]
["bitfinex","ETHUSD",1763278625063,0.002,3215.4,3215.3,10.05378162]
["bitfinex","ETHUSD",1763278625268,0.002,3215.4,3215.3,13.87978162]
["bitfinex","ETHUSD",1763278625474,0.67510031,3218.4,3215.4,1.5392448]
["bitfinex","ETHUSD",1763278625770,0.6587,3218.0,3217.2,1.74566224]
["bitfinex","ETHUSD",1763278626135,0.4593,3217.9,3217.2,1.74566224]
["bitfinex","ETHUSD",1763278626855,0.4593,3217.9,3217.3,3.10819631]
["bitfinex","ETHUSD",1763278627060,0.4593,3217.9,3217.2,1.74566224]
["bitfinex","ETHUSD",1763278627269,0.4593,3217.9,3217.2,5.3455266]
["bitfinex","ETHUSD",1763278627938,0.1994,3218.0,3217.2,5.3455266]
["bitfinex","ETHUSD",1763278628139,0.1994,3218.0,3217.2,8.45381952]
["bitfinex","ETHUSD",1763278628345,0.4593,3218.3,3217.8,1.74566224]
["bitfinex","ETHUSD",1763278628679,0.4593,3218.3,3217.3,0.158]
["bitfinex","ETHUSD",1763278628857,0.4593,3218.3,3217.4,0.86118195]
["bitfinex","ETHUSD",1763278629058,0.4593,3218.3,3217.5,3.1080031]
["bitfinex","ETHUSD",1763278629377,0.4593,3218.3,3217.4,0.86118195]
["bitfinex","ETHUSD",1763278629744,0.4593,3218.3,3217.4,3.96926237]
["bitfinex","ETHUSD",1763278630275,0.4593,3218.3,3217.4,0.86118195]
["bitfinex","ETHUSD",1763278630473,0.4593,3218.3,3217.4,3.969276]
["bitfinex","ETHUSD",1763278631042,0.4593,3218.3,3217.4,0.86118195]
["bitfinex","ETHUSD",1763278631855,0.4593,3218.3,3217.4,3.96926097]
["bitfinex","ETHUSD",1763278632055,0.56793094,3219.7,3217.5,0.61650592]
["bitfinex","ETHUSD",1763278632056,0.4593,3218.2,3217.5,0.61650592]
["bitfinex","ETHUSD",1763278632381,0.4593,3218.2,3217.4,3.10809517]
["bitfinex","ETHUSD",1763278633971,0.4593,3218.2,3217.4,6.21619487]
["bitfinex","ETHUSD",1763278634171,0.4593,3218.2,3217.4,3.10809517]
["bitfinex","ETHUSD",1763278635463,0.4593,3218.2,3217.4,6.21619487]
["bitfinex","ETHUSD",1763278635774,0.4593,3218.2,3217.4,3.10809517]
["bitfinex","ETHUSD",1763278635974,0.4593,3218.2,3217.4,3.94931112]
["bitfinex","ETHUSD",1763278636758,0.4816,3217.5,3217.1,0.062]
["bitfinex","ETHUSD",1763278636988,0.4709,3217.4,3216.9,0.062]
["bitfinex","ETHUSD",1763278637346,0.9663,3217.4,3216.9,0.062]
["bitfinex","ETHUSD",1763278637750,0.9663,3217.4,3216.9,0.70574065]
["bitfinex","ETHUSD",1763278637992,0.4816,3217.0,3216.1,2.03779825]
["bitfinex","ETHUSD",1763278638201,0.4816,3217.0,3216.0,3.10943975]
["bitfinex","ETHUSD",1763278638396,0.4816,3217.0,3216.1,0.158]
["bitfinex","ETHUSD",1763278638912,0.4954,3217.3,3216.2,2.03779825]
["bitfinex","ETHUSD",1763278639054,0.4954,3217.3,3216.3,1.87219871]
["bitfinex","ETHUSD",1763278639254,0.4954,3217.3,3216.3,2.03019871]
["bitfinex","ETHUSD",1763278639454,0.4954,3217.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1763278641268,0.4816,3216.5,3216.3,0.33295391]
["bitfinex","ETHUSD",1763278641476,0.183,3216.8,3215.5,2.03779825]
["bitfinex","ETHUSD",1763278641806,0.183,3217.5,3216.1,2.03779825]
["bitfinex","ETHUSD",1763278641807,0.4954,3217.4,3216.1,2.03779825]
["bitfinex","ETHUSD",1763278642008,0.4954,3217.4,3216.2,0.03109259]
["bitfinex","ETHUSD",1763278642301,3.17153905,3217.3,3215.9,0.405504]
["bitfinex","ETHUSD",1763278642471,3.17153905,3217.3,3215.9,1.5392448]
["bitfinex","ETHUSD",1763278642653,0.86209391,3217.2,3216.0,0.26729856]
["bitfinex","ETHUSD",1763278642857,0.86209391,3217.2,3215.8,0.405504]
["bitfinex","ETHUSD",1763278643106,0.4954,3217.1,3215.8,0.405504]
["bitfinex","ETHUSD",1763278644265,0.4954,3217.1,3215.9,6.21909884]
["bitfinex","ETHUSD",1763278644503,0.4954,3217.1,3215.9,8.41489709]
["bitfinex","ETHUSD",1763278644703,0.4954,3217.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763278645002,0.4954,3217.1,3216.2,0.405504]
["bitfinex","ETHUSD",1763278647099,0.4954,3217.1,3216.1,0.86624011]
["bitfinex","ETHUSD",1763278647302,0.4954,3217.1,3215.9,1.1337408]
["bitfinex","ETHUSD",1763278648302,0.4954,3217.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1763278649004,0.4954,3217.1,3215.9,1.1337408]
["bitfinex","ETHUSD",1763278649005,0.4816,3216.1,3215.9,1.5392448]
["bitfinex","ETHUSD",1763278649175,0.4954,3217.1,3215.9,1.5392448]
["bitfinex","ETHUSD",1763278649376,0.4954,3217.1,3216.0,0.158]
["bitfinex","ETHUSD",1763278649607,0.25331983,3217.0,3216.0,0.94964581]
["bitfinex","ETHUSD",1763278650197,0.6784,3216.9,3216.0,0.94964581]
["bitfinex","ETHUSD",1763278650682,0.6784,3216.9,3216.0,4.05900753]
["bitfinex","ETHUSD",1763278650882,0.4954,3216.8,3216.0,4.05900753]
["bitfinex","ETHUSD",1763278651081,0.4954,3216.8,3216.0,0.79164581]
["bitfinex","ETHUSD",1763278651303,0.4954,3216.8,3215.4,0.001]
["bitfinex","ETHUSD",1763278651304,0.4816,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1763278651604,0.183,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1763278651765,0.183,3216.0,3215.4,3.11101716]
["bitfinex","ETHUSD",1763278651962,0.183,3216.0,3215.5,0.4244758]
["bitfinex","ETHUSD",1763278652378,0.6784,3216.0,3215.5,0.4244758]
["bitfinex","ETHUSD",1763278652864,0.4954,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763278653881,0.4816,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278654088,0.4954,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763278654288,0.4954,3215.9,3215.4,0.159]
["bitfinex","ETHUSD",1763278655302,0.4954,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763278656480,0.183,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1763278656680,0.6601,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1763278656975,0.4984,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278657378,0.183,3216.0,3215.4,0.159]
["bitfinex","ETHUSD",1763278657583,0.6601,3216.0,3215.4,0.159]
["bitfinex","ETHUSD",1763278658507,0.183,3216.0,3215.4,0.159]
["bitfinex","ETHUSD",1763278658693,0.4771,3215.9,3215.4,0.159]
["bitfinex","ETHUSD",1763278660616,0.4771,3216.6,3215.8,0.158]
["bitfinex","ETHUSD",1763278660780,0.4771,3216.5,3215.8,0.158]
["bitfinex","ETHUSD",1763278660982,0.4984,3215.9,3215.4,3.43795533]
["bitfinex","ETHUSD",1763278661488,0.4771,3216.2,3215.5,0.03109936]
["bitfinex","ETHUSD",1763278661928,0.4771,3216.2,3215.4,0.32792237]
["bitfinex","ETHUSD",1763278663838,0.4771,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1763278666340,0.96493359,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1763278666710,0.4771,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1763278671860,0.6849,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278672245,1.162,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278673155,0.6849,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278673453,0.183,3216.9,3215.4,0.001]
["bitfinex","ETHUSD",1763278673454,0.1865,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1763278673854,0.4771,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1763278674548,0.4984,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278676061,0.6636,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1763278676255,0.1865,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1763278676422,0.4771,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1763278677053,0.1865,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1763278677256,0.6636,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1763278678038,0.4984,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278678445,0.9755,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278680275,3.26307561,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278680439,3.88098705,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278680838,3.22963684,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278681493,3.22964773,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278686778,1.59342233,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278686986,0.79001477,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278687395,1.27871477,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278687547,1.27854861,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278690279,2.41228941,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278690484,2.86593172,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278692166,2.86793172,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763278703166,2.86793172,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763278703498,2.1246254,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278703802,2.41607401,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278703982,4.27522221,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278718913,6.13097457,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278721087,6.6189731,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278724527,5.6467731,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278724738,1.42518941,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278724938,3.17117829,3215.1,3215.0,0.317]
["bitfinex","ETHUSD",1763278725235,3.17117829,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278726542,1.42518941,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278726743,1.42518941,3215.1,3215.0,0.317]
["bitfinex","ETHUSD",1763278728142,1.42518941,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278729744,1.42518941,3215.1,3215.0,0.317]
["bitfinex","ETHUSD",1763278730548,1.42518941,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278732645,1.90788941,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278732869,2.88120613,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278733175,2.39960613,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278733539,1.90788941,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278734046,1.42518941,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278734247,1.42518941,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278737570,2.38948941,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278740458,2.79499341,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278740653,3.42369053,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278740859,3.54836889,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278742699,3.14286489,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278743064,1.54986777,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278743250,1.42518941,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278750586,3.17117829,3215.1,3215.0,0.317]
["bitfinex","ETHUSD",1763278752088,3.17117829,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278758890,4.13567829,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278759191,4.62739501,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278765900,4.12999501,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278766268,4.62739501,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278768897,3.66289501,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278773411,4.12999501,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278773914,4.61796702,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278774077,4.15086702,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278774478,1.91316142,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278780885,2.39736142,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278781091,4.03387679,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278781289,4.49087679,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278781491,4.93996447,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278796052,4.94066454,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278796414,3.30414917,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278796615,4.94066454,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278796843,4.48366454,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278797752,3.99946454,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278798351,3.55037686,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278800252,0.29214868,3215.1,3215.0,0.317]
["bitfinex","ETHUSD",1763278800450,0.002,3215.4,3215.0,0.317]
["bitfinex","ETHUSD",1763278800656,0.4842,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278800866,0.29207376,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278801017,0.29207376,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278801212,0.77627376,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278801519,1.23327376,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278803230,1.52025267,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278804030,1.52025267,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278804031,0.29207376,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278804563,0.29207376,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278805131,0.77207376,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278805333,1.22357376,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278806781,2.64332347,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278809768,2.21459804,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278809978,1.92858913,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278810636,0.29207376,3215.1,3215.0,0.317]
["bitfinex","ETHUSD",1763278813873,0.29207376,3215.1,3215.0,0.60907376]
["bitfinex","ETHUSD",1763278814409,0.29207376,3215.1,3215.0,0.45107376]
["bitfinex","ETHUSD",1763278814699,0.29207376,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278818298,1.63851537,3215.4,3215.0,0.317]
["bitfinex","ETHUSD",1763278818476,0.29162182,3215.3,3215.1,0.096]
["bitfinex","ETHUSD",1763278818678,0.29162182,3215.2,3215.1,0.096]
["bitfinex","ETHUSD",1763278818883,0.29161605,3215.3,3215.1,0.096]
["bitfinex","ETHUSD",1763278819111,0.002,3215.4,3215.3,0.158]
["bitfinex","ETHUSD",1763278819292,0.29360883,3215.4,3215.3,0.316]
["bitfinex","ETHUSD",1763278819909,0.29360883,3215.4,3215.3,0.158]
["bitfinex","ETHUSD",1763278820212,1.9301242,3215.4,3215.2,0.38761605]
["bitfinex","ETHUSD",1763278820468,0.29160883,3215.3,3215.2,0.38761605]
["bitfinex","ETHUSD",1763278821409,0.29160883,3215.3,3215.2,0.54561605]
["bitfinex","ETHUSD",1763278822511,0.29160883,3215.3,3215.2,0.38761605]
["bitfinex","ETHUSD",1763278823324,1.63851537,3215.4,3215.2,0.38761605]
["bitfinex","ETHUSD",1763278824207,0.74887814,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1763278824393,1.63651537,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1763278824733,1.63651537,3215.2,3215.0,0.38861605]
["bitfinex","ETHUSD",1763278825821,1.63651537,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1763278825822,0.9481,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278826026,1.23960057,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278828794,2.37334137,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278832326,1.88264137,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278832537,2.38541594,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278832695,2.70577784,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278833536,3.19647784,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278834610,2.70577784,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278836524,0.29150057,3215.1,3215.0,0.317]
["bitfinex","ETHUSD",1763278836903,1.92801594,3215.3,3215.0,0.159]
["bitfinex","ETHUSD",1763278837104,0.29150057,3215.2,3215.0,0.159]
["bitfinex","ETHUSD",1763278837324,1.63651537,3215.3,3215.0,0.159]
["bitfinex","ETHUSD",1763278837639,1.63651537,3215.3,3215.2,0.158]
["bitfinex","ETHUSD",1763278837938,1.92799838,3215.3,3215.2,0.158]
["bitfinex","ETHUSD",1763278838505,1.92799838,3215.3,3215.1,0.096]
["bitfinex","ETHUSD",1763278838708,0.29148301,3215.2,3215.1,0.096]
["bitfinex","ETHUSD",1763278839106,0.29148301,3215.2,3215.1,0.254]
["bitfinex","ETHUSD",1763278839504,0.29148301,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1763278839743,0.29148301,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278841027,2.03683562,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278844942,2.03683562,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278845324,2.03683562,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278845731,2.03683562,3215.1,3215.0,0.318]
["bitfinex","ETHUSD",1763278846131,2.03683562,3215.1,3215.0,0.16]
["bitfinex","ETHUSD",1763278848734,1.74535261,3215.1,3215.0,0.16]
["bitfinex","ETHUSD",1763278848933,2.03692301,3215.1,3215.0,0.16]
["bitfinex","ETHUSD",1763278849644,2.53092301,3215.1,3215.0,0.16]
["bitfinex","ETHUSD",1763278849844,2.99822301,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278850252,2.53092301,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278851776,2.03692301,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278852775,2.03692301,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278853338,0.2915704,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278853538,0.2915704,3215.1,3215.0,0.319]
["bitfinex","ETHUSD",1763278855833,0.2915704,3215.1,3215.0,0.477]
["bitfinex","ETHUSD",1763278856039,0.2915704,3215.1,3215.0,0.319]
["bitfinex","ETHUSD",1763278856338,0.2915704,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278866667,1.74535261,3215.2,3215.0,0.159]
["bitfinex","ETHUSD",1763278866884,0.29210451,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763278867385,0.29210451,3215.1,3215.0,0.159]
["bitfinex","ETHUSD",1763278871676,0.002,3215.4,3215.0,5.17277251]
["bitfinex","ETHUSD",1763278871978,0.002,3215.4,3215.3,0.659504]
["bitfinex","ETHUSD",1763278872305,0.002,3215.4,3215.3,0.94209615]
["bitfinex","ETHUSD",1763278872899,0.002,3215.4,3215.3,4.05222584]
["bitfinex","ETHUSD",1763278873671,0.002,3215.4,3215.3,5.18596664]
["bitfinex","ETHUSD",1763278875617,0.002,3215.8,3215.3,5.18596664]
["bitfinex","ETHUSD",1763278875618,0.002,3215.8,3215.4,0.563504]
["bitfinex","ETHUSD",1763278875784,0.002,3215.8,3215.7,3.03709341]
["bitfinex","ETHUSD",1763278875990,0.002,3215.8,3215.7,3.19509341]
["bitfinex","ETHUSD",1763278876230,0.002,3215.8,3215.7,3.31966306]
["bitfinex","ETHUSD",1763278877919,0.002,3215.8,3215.7,6.42940588]
["bitfinex","ETHUSD",1763278878216,0.002,3215.8,3215.7,7.55786603]
["bitfinex","ETHUSD",1763278879590,0.002,3215.8,3215.7,11.38386603]
["bitfinex","ETHUSD",1763278881414,0.002,3215.8,3215.7,11.78937003]
["bitfinex","ETHUSD",1763278888634,0.002,3215.8,3215.7,10.04401742]
["bitfinex","ETHUSD",1763278888936,0.002,3215.8,3215.7,11.78937003]
["bitfinex","ETHUSD",1763278889618,0.002,3215.8,3215.7,9.88601742]
["bitfinex","ETHUSD",1763278889939,0.002,3215.8,3215.7,10.04401742]
["bitfinex","ETHUSD",1763278901465,0.4413,3216.4,3215.7,16.26350306]
["bitfinex","ETHUSD",1763278901638,0.4413,3216.4,3215.9,1.5392448]
["bitfinex","ETHUSD",1763278901838,0.4413,3216.4,3216.1,0.405504]
["bitfinex","ETHUSD",1763278902661,0.002,3216.5,3216.3,0.603504]
["bitfinex","ETHUSD",1763278902853,0.002,3216.5,3216.4,0.22909066]
["bitfinex","ETHUSD",1763278903358,0.002,3216.5,3216.4,1.16327576]
["bitfinex","ETHUSD",1763278903559,0.002,3216.5,3216.4,2.5307018]
["bitfinex","ETHUSD",1763278903761,0.002,3216.5,3216.4,2.49961114]
["bitfinex","ETHUSD",1763278904499,0.002,3216.5,3216.4,7.45935194]
["bitfinex","ETHUSD",1763278904640,0.002,3216.5,3216.4,10.56841797]
["bitfinex","ETHUSD",1763278909779,0.002,3216.5,3216.4,10.37041797]
["bitfinex","ETHUSD",1763278912279,0.002,3216.5,3216.4,10.56841797]
["bitfinex","ETHUSD",1763278912464,0.002,3216.5,3216.4,12.20233986]
["bitfinex","ETHUSD",1763278912870,0.002,3216.5,3216.4,8.17833986]
["bitfinex","ETHUSD",1763278913272,0.9691,3216.5,3216.4,6.54441797]
["bitfinex","ETHUSD",1763278914562,0.9691,3216.5,3216.4,0.9341851]
["bitfinex","ETHUSD",1763278914804,0.9691,3216.5,3216.2,3.10918719]
["bitfinex","ETHUSD",1763278914946,0.4813,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1763278915146,0.4813,3216.4,3216.0,0.405504]
["bitfinex","ETHUSD",1763278915351,0.4858,3216.3,3216.0,1.5392448]
["bitfinex","ETHUSD",1763278915551,0.4858,3216.3,3216.1,2.02103616]
["bitfinex","ETHUSD",1763278915774,0.9671,3216.3,3216.1,2.02103616]
["bitfinex","ETHUSD",1763278915983,0.9671,3216.3,3216.1,1.08678706]
["bitfinex","ETHUSD",1763278916158,0.002,3216.5,3216.2,1.53770073]
["bitfinex","ETHUSD",1763278916478,0.002,3216.5,3216.2,3.17162262]
["bitfinex","ETHUSD",1763278916678,0.002,3216.5,3216.3,0.42584097]
["bitfinex","ETHUSD",1763278916904,0.002,3216.5,3216.3,0.90714097]
["bitfinex","ETHUSD",1763278917275,0.002,3216.5,3216.4,3.10906603]
["bitfinex","ETHUSD",1763278917584,0.4833,3216.5,3216.4,3.59036603]
["bitfinex","ETHUSD",1763278917785,0.4833,3216.5,3216.4,0.4813]
["bitfinex","ETHUSD",1763278917786,0.9691,3216.5,3216.4,0.4813]
["bitfinex","ETHUSD",1763278919599,0.9691,3216.5,3216.4,3.59036603]
["bitfinex","ETHUSD",1763278920498,0.9691,3216.5,3216.4,4.50684302]
["bitfinex","ETHUSD",1763278921302,0.9691,3216.5,3216.4,1.39777699]
["bitfinex","ETHUSD",1763278921504,0.9691,3216.5,3216.4,3.10906603]
["bitfinex","ETHUSD",1763278921705,2.60302189,3216.5,3215.7,1.1337408]
["bitfinex","ETHUSD",1763278921940,0.4813,3216.4,3216.0,0.93419673]
["bitfinex","ETHUSD",1763278922145,0.6671,3215.8,3215.7,1.1337408]
["bitfinex","ETHUSD",1763278922309,0.6671,3215.8,3215.6,1.1337408]
["bitfinex","ETHUSD",1763278922509,0.1813,3215.8,3215.7,0.42446325]
["bitfinex","ETHUSD",1763278922903,1.1484,3215.8,3215.7,0.42446325]
["bitfinex","ETHUSD",1763278925431,1.1484,3215.8,3215.7,4.66794687]
["bitfinex","ETHUSD",1763278928573,1.1484,3215.8,3215.7,3.53420607]
["bitfinex","ETHUSD",1763278935334,1.1234,3215.8,3215.7,0.42446325]
["bitfinex","ETHUSD",1763278935536,1.1234,3215.8,3215.6,3.11076862]
["bitfinex","ETHUSD",1763278935754,0.9394,3215.7,3215.6,3.11076862]
["bitfinex","ETHUSD",1763278937683,0.9394,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763278942509,0.002,3216.4,3215.6,0.199]
["bitfinex","ETHUSD",1763278942688,0.4563,3216.0,3215.7,0.03109742]
["bitfinex","ETHUSD",1763278943120,0.002,3216.4,3215.9,0.198]
["bitfinex","ETHUSD",1763278943306,0.002,3216.4,3216.0,1.63392189]
["bitfinex","ETHUSD",1763278943473,0.4583,3216.4,3216.0,1.63392189]
["bitfinex","ETHUSD",1763278944710,0.002,3216.4,3216.0,1.63392189]
["bitfinex","ETHUSD",1763278944874,0.002,3216.4,3215.8,6.21929224]
["bitfinex","ETHUSD",1763278944875,0.4583,3216.4,3215.9,0.405504]
["bitfinex","ETHUSD",1763278945219,0.4583,3216.4,3216.1,6.2187121]
["bitfinex","ETHUSD",1763278945883,0.002,3216.4,3216.1,6.2187121]
["bitfinex","ETHUSD",1763278946078,0.4583,3216.4,3216.1,6.2187121]
["bitfinex","ETHUSD",1763278947141,0.4583,3216.4,3216.1,3.10935605]
["bitfinex","ETHUSD",1763278947142,0.4831,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1763278947344,0.4831,3216.2,3216.1,4.40494982]
["bitfinex","ETHUSD",1763278947847,0.9394,3216.2,3216.1,1.29559377]
["bitfinex","ETHUSD",1763278948028,0.9394,3216.2,3216.1,4.40494982]
["bitfinex","ETHUSD",1763278949339,0.9394,3216.2,3215.9,3.826]
["bitfinex","ETHUSD",1763278949510,0.4831,3216.0,3215.9,3.826]
["bitfinex","ETHUSD",1763278949911,0.9394,3216.0,3215.9,3.826]
["bitfinex","ETHUSD",1763278951307,0.9394,3216.0,3215.7,0.18650193]
["bitfinex","ETHUSD",1763278951513,0.6703,3215.8,3215.6,3.11077184]
["bitfinex","ETHUSD",1763278951833,0.4831,3215.7,3215.6,3.11077184]
["bitfinex","ETHUSD",1763278952142,0.9394,3215.7,3215.6,3.11077184]
["bitfinex","ETHUSD",1763278961060,0.9394,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763278961965,0.4831,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763278964462,0.4779,3215.9,3215.6,0.69432269]
["bitfinex","ETHUSD",1763278964663,0.4779,3216.2,3215.8,0.198]
["bitfinex","ETHUSD",1763278964967,0.4779,3216.2,3215.9,1.74352362]
["bitfinex","ETHUSD",1763278965731,0.4779,3216.2,3216.0,3.10945273]
["bitfinex","ETHUSD",1763278966349,0.4779,3216.2,3216.0,3.90570087]
["bitfinex","ETHUSD",1763278966776,0.4622,3216.1,3216.0,3.90570087]
["bitfinex","ETHUSD",1763278967177,0.9401,3216.1,3216.0,3.90570087]
["bitfinex","ETHUSD",1763278967471,0.9401,3216.1,3215.7,3.10971582]
["bitfinex","ETHUSD",1763278967671,0.4622,3215.9,3215.7,3.10971582]
["bitfinex","ETHUSD",1763278967835,0.4622,3215.9,3215.7,6.21945864]
["bitfinex","ETHUSD",1763278968779,0.4622,3215.8,3215.7,5.25874344]
["bitfinex","ETHUSD",1763278968941,0.4622,3215.8,3215.7,6.68909777]
["bitfinex","ETHUSD",1763278969463,0.4779,3216.2,3215.7,9.99684059]
["bitfinex","ETHUSD",1763278969688,0.4779,3216.2,3215.8,0.198]
["bitfinex","ETHUSD",1763278970696,0.4779,3216.2,3215.7,8.05531697]
["bitfinex","ETHUSD",1763278970897,0.4622,3215.8,3215.7,4.94557415]
["bitfinex","ETHUSD",1763278971097,0.651,3215.8,3215.7,4.94557415]
["bitfinex","ETHUSD",1763278971307,1.1289,3215.8,3215.7,4.94557415]
["bitfinex","ETHUSD",1763278971500,0.4622,3215.8,3215.7,4.94557415]
["bitfinex","ETHUSD",1763278972265,0.9401,3215.8,3215.6,7.43212081]
["bitfinex","ETHUSD",1763278972470,0.1888,3215.9,3215.6,7.43212081]
["bitfinex","ETHUSD",1763278972666,0.1888,3215.9,3215.6,10.54196034]
["bitfinex","ETHUSD",1763278973402,0.002,3216.4,3215.6,6.71596034]
["bitfinex","ETHUSD",1763278973597,0.002,3216.4,3215.7,1.74352362]
["bitfinex","ETHUSD",1763278973803,0.4779,3216.3,3215.7,2.58957202]
["bitfinex","ETHUSD",1763278975305,0.4779,3216.3,3215.8,3.10964612]
["bitfinex","ETHUSD",1763278975705,0.4622,3215.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1763278976411,0.4779,3216.1,3215.8,3.10964612]
["bitfinex","ETHUSD",1763278976618,0.4779,3216.1,3215.9,0.03109549]
["bitfinex","ETHUSD",1763278976911,0.4779,3216.1,3215.8,3.10964612]
["bitfinex","ETHUSD",1763278977111,0.4622,3215.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1763278977694,0.4779,3216.1,3215.8,3.47830606]
["bitfinex","ETHUSD",1763278980481,0.4779,3216.1,3215.8,6.58795218]
["bitfinex","ETHUSD",1763278980682,0.002,3216.4,3216.0,0.198]
["bitfinex","ETHUSD",1763278981105,0.4779,3216.3,3216.0,0.198]
["bitfinex","ETHUSD",1763278981423,0.4779,3216.3,3215.8,3.4472096]
["bitfinex","ETHUSD",1763278981424,0.4622,3216.1,3215.8,3.4472096]
["bitfinex","ETHUSD",1763278981630,0.4622,3216.1,3215.8,6.55685572]
["bitfinex","ETHUSD",1763278981842,0.4622,3216.1,3215.9,0.74029041]
["bitfinex","ETHUSD",1763278982131,0.9401,3216.1,3215.9,0.74029041]
["bitfinex","ETHUSD",1763278982933,0.4779,3216.3,3215.9,3.84979234]
["bitfinex","ETHUSD",1763278983282,0.4622,3216.0,3215.9,3.84979234]
["bitfinex","ETHUSD",1763278983688,0.9401,3216.0,3215.9,3.84979234]
["bitfinex","ETHUSD",1763278984223,0.4622,3216.0,3215.9,3.84979234]
["bitfinex","ETHUSD",1763278986133,0.9617,3216.0,3215.9,0.74029041]
["bitfinex","ETHUSD",1763278986322,0.9617,3216.0,3215.8,3.11063547]
["bitfinex","ETHUSD",1763278986652,0.9906,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763278987154,1.19,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763278991764,0.4995,3216.3,3215.8,0.199]
["bitfinex","ETHUSD",1763278992158,0.4995,3216.3,3215.9,3.10954942]
["bitfinex","ETHUSD",1763278993106,0.4995,3216.3,3215.9,6.21909884]
["bitfinex","ETHUSD",1763278994103,0.002,3216.4,3216.0,1.77461814]
["bitfinex","ETHUSD",1763278994301,0.4553,3216.4,3216.0,1.77461814]
["bitfinex","ETHUSD",1763278994477,0.4553,3216.4,3216.0,1.74352362]
["bitfinex","ETHUSD",1763278996397,0.002,3216.4,3216.0,7.9623383]
["bitfinex","ETHUSD",1763278996891,0.4553,3216.4,3216.1,0.03109356]
["bitfinex","ETHUSD",1763278997094,0.4553,3216.4,3216.0,4.85288557]
["bitfinex","ETHUSD",1763278997257,0.4553,3216.4,3216.0,5.73291735]
["bitfinex","ETHUSD",1763278997895,0.4553,3216.4,3216.0,2.6235554]
["bitfinex","ETHUSD",1763278997896,0.4671,3216.1,3216.0,2.6235554]
["bitfinex","ETHUSD",1763278998192,0.4671,3216.1,3216.0,0.88003178]
["bitfinex","ETHUSD",1763278998393,0.9204,3216.1,3216.0,0.88003178]
["bitfinex","ETHUSD",1763278998987,0.9204,3216.1,3215.9,3.94642826]
["bitfinex","ETHUSD",1763278999809,0.4671,3216.0,3215.9,3.94642826]
["bitfinex","ETHUSD",1763279000011,0.9204,3216.0,3215.9,3.94642826]
["bitfinex","ETHUSD",1763279002213,0.9204,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1763279002426,1.1202,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763279003525,0.4671,3215.4,3214.6,0.001]
["bitfinex","ETHUSD",1763279003842,3.95414724,3215.0,3214.6,0.001]
["bitfinex","ETHUSD",1763279004134,3.05463245,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763279004426,4.24605009,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763279004735,2.95582647,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763279004927,1.21230285,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763279005220,0.9204,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763279007883,0.4671,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763279008316,0.1998,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763279008497,0.6531,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763279008810,0.4671,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763279010110,0.9204,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763279010521,0.4533,3215.5,3214.7,0.209]
["bitfinex","ETHUSD",1763279010717,1.74352362,3215.8,3214.8,0.208]
["bitfinex","ETHUSD",1763279010882,0.4533,3215.4,3214.7,1.74452362]
["bitfinex","ETHUSD",1763279011083,0.6669,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1763279011511,1.1202,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1763279020234,1.1222,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1763279034358,1.41417936,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1763279037030,1.71922275,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1763279041885,0.29397936,3214.8,3214.7,0.209]
["bitfinex","ETHUSD",1763279042060,0.002,3214.8,3214.7,0.417]
["bitfinex","ETHUSD",1763279042676,0.002,3214.8,3214.7,3.93321417]
["bitfinex","ETHUSD",1763279042878,0.002,3214.8,3214.7,5.18394164]
["bitfinex","ETHUSD",1763279045148,0.002,3214.8,3214.7,4.97594164]
["bitfinex","ETHUSD",1763279045388,0.002,3214.8,3214.7,10.14368244]
["bitfinex","ETHUSD",1763279066548,0.458,3214.8,3214.7,9.32217844]
["bitfinex","ETHUSD",1763279066746,0.9188,3214.8,3214.7,9.32217844]
["bitfinex","ETHUSD",1763279066950,0.002,3214.8,3214.7,9.32217844]
["bitfinex","ETHUSD",1763279067347,0.002,3214.8,3214.7,9.93568244]
["bitfinex","ETHUSD",1763279069231,0.002,3214.8,3214.7,9.72768244]
["bitfinex","ETHUSD",1763279069232,0.9188,3214.8,3214.7,9.72768244]
["bitfinex","ETHUSD",1763279069739,0.9188,3214.8,3214.7,3.51721417]
["bitfinex","ETHUSD",1763279069944,0.9188,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1763279070140,0.9188,3214.8,3214.7,3.11171017]
["bitfinex","ETHUSD",1763279074459,0.002,3214.8,3214.7,3.72521417]
["bitfinex","ETHUSD",1763279074967,0.002,3214.8,3214.7,3.51721417]
["bitfinex","ETHUSD",1763279076246,0.4807,3214.8,3214.7,3.51721417]
["bitfinex","ETHUSD",1763279080862,0.9796,3214.8,3214.7,3.51721417]
["bitfinex","ETHUSD",1763279081579,0.4807,3214.8,3214.7,3.51721417]
["bitfinex","ETHUSD",1763279081953,0.002,3214.8,3214.7,3.51721417]
["bitfinex","ETHUSD",1763279083587,0.002,3214.8,3214.7,4.9343416]
["bitfinex","ETHUSD",1763279084690,0.002,3214.8,3214.7,5.1423416]
["bitfinex","ETHUSD",1763279084991,0.002,3214.8,3214.7,8.9683416]
["bitfinex","ETHUSD",1763279085492,0.002,3214.8,3214.7,8.7603416]
["bitfinex","ETHUSD",1763279085690,0.002,3214.8,3214.7,8.5523416]
["bitfinex","ETHUSD",1763279086592,0.002,3214.8,3214.7,8.7603416]
["bitfinex","ETHUSD",1763279088692,0.002,3214.8,3214.7,9.8940824]
["bitfinex","ETHUSD",1763279088868,0.002,3214.8,3214.7,11.63859575]
["bitfinex","ETHUSD",1763279090053,0.002,3214.8,3214.7,13.3831091]
["bitfinex","ETHUSD",1763279092250,0.002,3214.8,3214.7,13.1751091]
["bitfinex","ETHUSD",1763279093522,0.002,3214.8,3214.7,13.3831091]
["bitfinex","ETHUSD",1763279100373,0.002,3214.8,3214.7,13.5911091]
["bitfinex","ETHUSD",1763279101497,0.002,3215.2,3214.8,1.5392448]
["bitfinex","ETHUSD",1763279101781,0.002,3215.2,3215.1,5.0282715]
["bitfinex","ETHUSD",1763279101982,0.002,3215.2,3215.1,5.2362715]
["bitfinex","ETHUSD",1763279102355,0.002,3215.2,3215.1,8.34659466]
["bitfinex","ETHUSD",1763279102554,0.002,3215.2,3215.1,8.84549466]
["bitfinex","ETHUSD",1763279104885,0.002,3215.2,3215.1,9.05349466]
["bitfinex","ETHUSD",1763279105080,0.002,3215.2,3215.1,10.80404588]
["bitfinex","ETHUSD",1763279105450,0.002,3215.2,3215.1,14.63004588]
["bitfinex","ETHUSD",1763279105651,0.002,3215.2,3215.1,14.42204588]
["bitfinex","ETHUSD",1763279112272,0.002,3215.2,3215.1,14.21404588]
["bitfinex","ETHUSD",1763279113599,0.002,3215.2,3215.1,14.42204588]
["bitfinex","ETHUSD",1763279113809,0.002,3215.2,3215.1,14.63004588]
["bitfinex","ETHUSD",1763279115266,0.002,3215.5,3215.2,1.5392448]
["bitfinex","ETHUSD",1763279115573,0.4653,3216.5,3215.8,1.5392448]
["bitfinex","ETHUSD",1763279115782,0.4653,3216.5,3216.3,2.15001735]
["bitfinex","ETHUSD",1763279115783,0.002,3216.5,3216.3,2.15001735]
["bitfinex","ETHUSD",1763279115988,0.4653,3216.4,3216.3,2.15001735]
["bitfinex","ETHUSD",1763279116191,0.933,3216.4,3216.3,2.15001735]
["bitfinex","ETHUSD",1763279116401,0.933,3216.4,3216.3,2.61531735]
["bitfinex","ETHUSD",1763279116719,0.933,3216.4,3216.3,4.12396397]
["bitfinex","ETHUSD",1763279117430,0.933,3216.4,3216.3,3.74905815]
["bitfinex","ETHUSD",1763279117725,0.933,3216.4,3216.3,6.85822085]
["bitfinex","ETHUSD",1763279123516,0.933,3216.4,3216.3,5.1137075]
["bitfinex","ETHUSD",1763279127935,0.933,3216.4,3216.3,8.9397075]
["bitfinex","ETHUSD",1763279128302,0.933,3216.4,3216.3,7.8059667]
["bitfinex","ETHUSD",1763279131638,0.933,3216.4,3216.3,3.826]
["bitfinex","ETHUSD",1763279131839,0.002,3216.4,3216.3,12.3532934]
["bitfinex","ETHUSD",1763279132021,0.002,3216.4,3216.3,13.6950342]
["bitfinex","ETHUSD",1763279140353,0.002,3216.4,3216.3,16.9760342]
["bitfinex","ETHUSD",1763279140656,0.002,3216.4,3216.3,13.6950342]
["bitfinex","ETHUSD",1763279140819,0.002,3216.4,3216.3,13.4870342]
["bitfinex","ETHUSD",1763279141020,0.002,3216.4,3216.3,13.6950342]
["bitfinex","ETHUSD",1763279143042,0.002,3216.4,3216.3,9.8690342]
["bitfinex","ETHUSD",1763279150871,0.002,3216.4,3216.3,8.0131216]
["bitfinex","ETHUSD",1763279151383,1e-08,3216.5,3216.4,1.9552448]
["bitfinex","ETHUSD",1763279151583,0.002,3217.1,3216.8,0.405504]
["bitfinex","ETHUSD",1763279151749,0.002,3217.1,3217.0,2.2466181]
["bitfinex","ETHUSD",1763279152476,0.002,3217.1,3217.0,6.48884506]
["bitfinex","ETHUSD",1763279152786,0.002,3217.1,3217.0,6.67184506]
["bitfinex","ETHUSD",1763279153089,0.002,3217.1,3217.0,7.67068755]
["bitfinex","ETHUSD",1763279153464,0.4693,3217.8,3217.1,1.5392448]
["bitfinex","ETHUSD",1763279153782,0.4693,3218.1,3217.8,1.6331141]
["bitfinex","ETHUSD",1763279153972,0.4693,3218.1,3218.0,1.6331141]
["bitfinex","ETHUSD",1763279154486,0.9212,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1763279154661,0.9212,3218.1,3218.0,4.74063429]
["bitfinex","ETHUSD",1763279154860,0.9212,3218.1,3218.0,5.14613829]
["bitfinex","ETHUSD",1763279156188,0.9212,3218.1,3218.0,5.96097621]
["bitfinex","ETHUSD",1763279159787,0.9212,3218.1,3218.0,7.09471701]
["bitfinex","ETHUSD",1763279160561,0.4519,3218.1,3218.0,7.09471701]
["bitfinex","ETHUSD",1763279160858,0.9212,3218.1,3218.0,7.09471701]
["bitfinex","ETHUSD",1763279161774,0.4519,3218.1,3218.0,7.09471701]
["bitfinex","ETHUSD",1763279162401,0.4693,3218.3,3218.1,1.5392448]
["bitfinex","ETHUSD",1763279162601,0.4693,3218.3,3218.1,2.91542002]
["bitfinex","ETHUSD",1763279162802,0.4693,3218.3,3218.2,2.0386181]
["bitfinex","ETHUSD",1763279163002,0.1855,3219.1,3218.3,1.5392448]
["bitfinex","ETHUSD",1763279163209,0.1855,3219.1,3218.3,2.0386181]
["bitfinex","ETHUSD",1763279163411,0.4519,3218.4,3218.3,2.0386181]
["bitfinex","ETHUSD",1763279163710,0.4519,3218.4,3218.3,6.27958942]
["bitfinex","ETHUSD",1763279163870,0.9212,3218.4,3218.3,6.27958942]
["bitfinex","ETHUSD",1763279164299,0.9212,3218.4,3218.2,0.1992]
["bitfinex","ETHUSD",1763279164510,0.9515,3218.3,3218.1,7.3485867]
["bitfinex","ETHUSD",1763279164689,0.9515,3218.2,3218.1,1.1337408]
["bitfinex","ETHUSD",1763279165095,0.9515,3218.2,3218.0,3.10751922]
["bitfinex","ETHUSD",1763279165412,0.9515,3218.1,3218.0,4.24126002]
["bitfinex","ETHUSD",1763279165722,0.9515,3218.1,3218.0,3.10751922]
["bitfinex","ETHUSD",1763279166575,0.4933,3218.1,3218.0,4.29784656]
["bitfinex","ETHUSD",1763279166789,0.4582,3218.4,3218.1,0.405504]
["bitfinex","ETHUSD",1763279167076,0.4582,3218.4,3218.3,2.0386181]
["bitfinex","ETHUSD",1763279167509,0.9515,3218.4,3218.0,3.10751922]
["bitfinex","ETHUSD",1763279167828,0.4582,3218.3,3218.1,3.5129155]
["bitfinex","ETHUSD",1763279168007,0.4582,3218.3,3218.0,3.51301253]
["bitfinex","ETHUSD",1763279168177,0.4582,3218.3,3217.9,2.0913141]
["bitfinex","ETHUSD",1763279168384,0.4933,3218.0,3217.7,1.6331141]
["bitfinex","ETHUSD",1763279168586,0.4582,3218.3,3217.7,4.74085944]
["bitfinex","ETHUSD",1763279168777,0.4582,3218.2,3217.9,1.6331141]
["bitfinex","ETHUSD",1763279169005,0.6848,3217.8,3217.7,6.09455448]
["bitfinex","ETHUSD",1763279169406,1.143,3217.8,3217.7,6.09455448]
["bitfinex","ETHUSD",1763279170110,1.145,3217.8,3217.7,6.09455448]
["bitfinex","ETHUSD",1763279173624,1.145,3217.8,3217.7,4.46144038]
["bitfinex","ETHUSD",1763279173804,1.145,3217.8,3217.7,5.14636344]
["bitfinex","ETHUSD",1763279174404,1.145,3217.8,3217.7,2.0386181]
["bitfinex","ETHUSD",1763279174603,1.145,3217.8,3217.5,0.93382161]
["bitfinex","ETHUSD",1763279174931,1.145,3217.8,3217.4,1.1337408]
["bitfinex","ETHUSD",1763279174932,0.4908,3217.6,3217.4,1.1337408]
["bitfinex","ETHUSD",1763279175107,0.4769,3217.7,3217.4,1.1337408]
["bitfinex","ETHUSD",1763279175309,0.4908,3217.5,3217.4,0.405504]
["bitfinex","ETHUSD",1763279175926,0.9677,3217.5,3217.4,0.405504]
["bitfinex","ETHUSD",1763279176159,0.4908,3217.5,3217.4,2.0386181]
["bitfinex","ETHUSD",1763279176297,0.4908,3217.5,3217.4,2.60098714]
["bitfinex","ETHUSD",1763279176630,0.9677,3217.5,3217.4,5.70908684]
["bitfinex","ETHUSD",1763279177903,0.9677,3217.5,3217.4,2.60098714]
["bitfinex","ETHUSD",1763279178100,0.9677,3217.5,3217.3,0.4769]
["bitfinex","ETHUSD",1763279178300,0.9677,3217.4,3217.2,5.87511858]
["bitfinex","ETHUSD",1763279178629,0.4908,3217.3,3217.2,5.87511858]
["bitfinex","ETHUSD",1763279178826,0.9677,3217.3,3217.2,5.87511858]
["bitfinex","ETHUSD",1763279183703,0.9677,3217.3,3217.0,7.86840346]
["bitfinex","ETHUSD",1763279183704,0.9677,3217.3,3217.0,0.93394953]
["bitfinex","ETHUSD",1763279183922,0.4908,3217.1,3216.9,3.826]
["bitfinex","ETHUSD",1763279184128,0.4908,3217.0,3216.9,1.1337408]
["bitfinex","ETHUSD",1763279184467,0.4908,3217.0,3216.8,1.5392448]
["bitfinex","ETHUSD",1763279184666,1.0884,3216.9,3216.8,6.4403366]
["bitfinex","ETHUSD",1763279185425,1.0884,3216.9,3216.8,0.4908]
["bitfinex","ETHUSD",1763279185629,1.0884,3216.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763279186250,1.0884,3216.9,3216.8,3.51418343]
["bitfinex","ETHUSD",1763279186450,0.4908,3216.9,3216.8,3.51418343]
["bitfinex","ETHUSD",1763279187368,0.9677,3216.9,3216.8,3.51418343]
["bitfinex","ETHUSD",1763279187534,1.1506,3216.9,3216.8,1.28019843]
["bitfinex","ETHUSD",1763279187939,1.1506,3216.9,3216.7,5.232597]
["bitfinex","ETHUSD",1763279187940,1.1506,3216.9,3216.7,1.6331141]
["bitfinex","ETHUSD",1763279188139,0.9677,3216.8,3216.6,3.1723589]
["bitfinex","ETHUSD",1763279188341,0.4908,3216.7,3216.6,3.1723589]
["bitfinex","ETHUSD",1763279188534,0.9677,3216.7,3216.6,3.1723589]
["bitfinex","ETHUSD",1763279189727,0.9677,3216.7,3216.6,6.28123162]
["bitfinex","ETHUSD",1763279189929,0.9677,3216.7,3216.6,7.31376671]
["bitfinex","ETHUSD",1763279190127,0.9677,3216.7,3216.6,4.20489399]
["bitfinex","ETHUSD",1763279190529,0.9677,3216.7,3216.6,3.07115319]
["bitfinex","ETHUSD",1763279190765,0.9677,3216.7,3216.5,0.93508329]
["bitfinex","ETHUSD",1763279190970,0.9677,3216.6,3216.5,1.5402448]
["bitfinex","ETHUSD",1763279191172,0.9677,3216.6,3216.5,4.64921417]
["bitfinex","ETHUSD",1763279191800,0.002,3217.3,3216.6,0.405504]
["bitfinex","ETHUSD",1763279191942,0.002,3217.3,3217.2,1.6331141]
["bitfinex","ETHUSD",1763279192373,0.9697,3217.3,3217.2,1.6331141]
["bitfinex","ETHUSD",1763279192571,0.9697,3217.3,3217.2,2.1100141]
["bitfinex","ETHUSD",1763279194392,0.4907,3217.3,3217.2,5.54268251]
["bitfinex","ETHUSD",1763279194592,0.002,3217.3,3217.2,7.28992731]
["bitfinex","ETHUSD",1763279194745,0.002,3217.3,3217.2,7.49792731]
["bitfinex","ETHUSD",1763279195871,0.002,3217.3,3217.2,7.28992731]
["bitfinex","ETHUSD",1763279197967,0.002,3217.3,3217.2,7.49792731]
["bitfinex","ETHUSD",1763279198997,0.002,3217.3,3217.2,7.28992731]
["bitfinex","ETHUSD",1763279199299,0.002,3217.3,3217.2,11.11592731]
["bitfinex","ETHUSD",1763279203186,0.9586,3217.3,3217.2,10.90792731]
["bitfinex","ETHUSD",1763279203588,0.002,3217.3,3217.2,11.11592731]
["bitfinex","ETHUSD",1763279204870,0.002,3217.3,3217.2,10.90792731]
["bitfinex","ETHUSD",1763279208110,0.9586,3217.3,3217.2,5.76101629]
["bitfinex","ETHUSD",1763279208320,0.9586,3217.3,3217.2,8.86930921]
["bitfinex","ETHUSD",1763279210873,0.9586,3217.3,3217.2,12.35319775]
["bitfinex","ETHUSD",1763279211076,0.002,3217.3,3217.2,12.35319775]
["bitfinex","ETHUSD",1763279211672,0.9586,3217.3,3217.2,12.35319775]
["bitfinex","ETHUSD",1763279211926,0.9586,3217.3,3217.2,5.76101629]
["bitfinex","ETHUSD",1763279212080,0.9586,3217.3,3217.2,4.3029]
["bitfinex","ETHUSD",1763279212277,0.9586,3217.3,3217.2,7.41119292]
["bitfinex","ETHUSD",1763279213316,0.4907,3217.3,3217.2,7.41119292]
["bitfinex","ETHUSD",1763279213676,0.9586,3217.3,3217.2,7.41119292]
["bitfinex","ETHUSD",1763279213877,0.9586,3217.3,3217.0,0.001]
["bitfinex","ETHUSD",1763279214195,0.4887,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279214714,0.9566,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279221301,0.002,3217.3,3217.0,1.95094427]
["bitfinex","ETHUSD",1763279221482,0.002,3217.3,3217.2,3.48388854]
["bitfinex","ETHUSD",1763279222194,0.002,3217.3,3217.2,3.95178854]
["bitfinex","ETHUSD",1763279222587,0.9586,3217.3,3217.2,2.20984427]
["bitfinex","ETHUSD",1763279222987,0.9586,3217.3,3217.2,5.31813719]
["bitfinex","ETHUSD",1763279223184,0.4907,3217.3,3217.2,0.4679]
["bitfinex","ETHUSD",1763279223383,0.9586,3217.3,3217.1,1.74194427]
["bitfinex","ETHUSD",1763279223580,0.4887,3217.2,3217.1,1.74194427]
["bitfinex","ETHUSD",1763279223788,0.9566,3217.2,3217.1,3.34358507]
["bitfinex","ETHUSD",1763279224618,0.9566,3217.2,3217.1,6.4830585]
["bitfinex","ETHUSD",1763279224819,0.002,3217.3,3217.1,12.15560973]
["bitfinex","ETHUSD",1763279225113,0.458,3217.3,3217.1,7.0972323]
["bitfinex","ETHUSD",1763279225313,0.4914,3217.2,3217.1,6.6293323]
["bitfinex","ETHUSD",1763279225735,0.4914,3217.2,3217.1,7.1207323]
["bitfinex","ETHUSD",1763279227763,0.002,3217.3,3217.1,12.24106611]
["bitfinex","ETHUSD",1763279227887,0.002,3217.3,3217.2,2.56594741]
["bitfinex","ETHUSD",1763279228542,0.002,3217.3,3217.2,2.69046393]
["bitfinex","ETHUSD",1763279229319,0.9494,3217.3,3217.2,2.48246393]
["bitfinex","ETHUSD",1763279229899,0.9494,3217.3,3217.2,5.59075685]
["bitfinex","ETHUSD",1763279230297,0.4934,3217.3,3217.2,5.59075685]
["bitfinex","ETHUSD",1763279230489,0.9494,3217.3,3217.2,5.59075685]
["bitfinex","ETHUSD",1763279231713,0.9494,3217.3,3217.2,9.41675685]
["bitfinex","ETHUSD",1763279231925,0.4934,3217.3,3217.2,9.41675685]
["bitfinex","ETHUSD",1763279232291,0.002,3217.3,3217.2,12.90064539]
["bitfinex","ETHUSD",1763279232486,0.002,3217.3,3217.2,13.10864539]
["bitfinex","ETHUSD",1763279232690,0.002,3217.3,3217.2,13.51414939]
["bitfinex","ETHUSD",1763279233614,0.002,3217.3,3217.2,13.30614939]
["bitfinex","ETHUSD",1763279233816,0.4993,3217.3,3217.2,11.15870112]
["bitfinex","ETHUSD",1763279234120,0.9766,3217.3,3217.2,11.15870112]
["bitfinex","ETHUSD",1763279234819,0.4993,3217.3,3217.2,11.15870112]
["bitfinex","ETHUSD",1763279235420,0.9766,3217.3,3217.2,11.15870112]
["bitfinex","ETHUSD",1763279240527,0.9766,3217.3,3217.2,4.9597408]
["bitfinex","ETHUSD",1763279241708,0.9766,3217.3,3217.2,8.06803372]
["bitfinex","ETHUSD",1763279242352,0.9766,3217.3,3217.2,4.9597408]
["bitfinex","ETHUSD",1763279243043,0.9766,3217.3,3217.2,8.06803372]
["bitfinex","ETHUSD",1763279243342,0.9766,3217.3,3217.2,1.1337408]
["bitfinex","ETHUSD",1763279244210,0.9766,3217.3,3217.1,1.1337408]
["bitfinex","ETHUSD",1763279244411,0.9746,3217.2,3217.1,1.1337408]
["bitfinex","ETHUSD",1763279244603,0.9746,3217.2,3217.0,0.001]
["bitfinex","ETHUSD",1763279244828,0.9746,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279246147,2.71654427,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279246309,1.53788137,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279246512,1.24645443,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279247638,0.4973,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279247863,0.9746,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279253358,2.71654427,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279253523,0.9746,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279259739,0.4973,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279259950,0.9729,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279260143,0.4973,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279260773,0.002,3217.3,3217.0,1.95094427]
["bitfinex","ETHUSD",1763279260944,0.002,3217.3,3217.0,2.72450698]
["bitfinex","ETHUSD",1763279261149,0.4819,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279261663,0.002,3217.3,3217.0,0.001]
["bitfinex","ETHUSD",1763279261827,0.4819,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279262241,0.9575,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279275547,0.9595,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279276657,1.2510568,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279277194,1.53974209,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279277784,1.2510568,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279280876,0.9595,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763279281078,0.002,3217.1,3217.0,1.84279612]
["bitfinex","ETHUSD",1763279281866,0.002,3217.1,3217.0,5.07581974]
["bitfinex","ETHUSD",1763279282082,0.002,3217.1,3217.0,5.28381974]
["bitfinex","ETHUSD",1763279282279,0.002,3217.1,3217.0,6.12305989]
["bitfinex","ETHUSD",1763279282905,0.002,3217.1,3217.0,7.25680069]
["bitfinex","ETHUSD",1763279283194,0.002,3217.1,3217.0,7.66230469]
["bitfinex","ETHUSD",1763279284187,0.002,3217.1,3217.0,6.02850857]
["bitfinex","ETHUSD",1763279284388,0.002,3217.1,3217.0,7.66230469]
["bitfinex","ETHUSD",1763279286228,0.4546,3218.0,3217.0,7.66230469]
["bitfinex","ETHUSD",1763279286229,0.12451691,3219.1,3217.6,0.27]
["bitfinex","ETHUSD",1763279286521,0.1865,3219.9,3219.1,0.405504]
["bitfinex","ETHUSD",1763279286685,0.1865,3219.9,3219.1,1.7472448]
["bitfinex","ETHUSD",1763279286885,0.4546,3219.8,3219.1,2.09494889]
["bitfinex","ETHUSD",1763279287087,0.4546,3219.8,3219.1,0.613504]
["bitfinex","ETHUSD",1763279287285,0.4546,3219.8,3219.2,0.93328708]
["bitfinex","ETHUSD",1763279288414,0.4546,3219.8,3219.2,4.03956207]
["bitfinex","ETHUSD",1763279289482,0.1829,3220.3,3219.2,4.03956207]
["bitfinex","ETHUSD",1763279289786,0.4546,3220.2,3219.2,8.98772001]
["bitfinex","ETHUSD",1763279289989,0.4546,3220.2,3219.2,5.88135819]
["bitfinex","ETHUSD",1763279290332,0.4546,3220.2,3219.2,4.03956207]
["bitfinex","ETHUSD",1763279290684,0.4546,3220.2,3219.3,1.63379612]
["bitfinex","ETHUSD",1763279291315,0.68172961,3220.2,3219.3,1.63379612]
["bitfinex","ETHUSD",1763279291502,0.4546,3220.2,3219.3,1.84179612]
["bitfinex","ETHUSD",1763279291727,0.1829,3220.3,3219.1,1.5392448]
["bitfinex","ETHUSD",1763279291728,0.4546,3220.1,3219.4,0.68172961]
["bitfinex","ETHUSD",1763279292606,0.4546,3220.1,3219.4,3.78789636]
["bitfinex","ETHUSD",1763279293183,0.4546,3220.1,3219.4,0.68172961]
["bitfinex","ETHUSD",1763279294113,0.002,3219.8,3219.3,3.10624068]
["bitfinex","ETHUSD",1763279294416,0.002,3219.8,3219.4,0.93328418]
["bitfinex","ETHUSD",1763279294620,0.002,3219.8,3219.4,4.03944565]
["bitfinex","ETHUSD",1763279294827,0.002,3219.8,3219.7,0.208]
["bitfinex","ETHUSD",1763279295226,0.002,3219.8,3219.4,5.67324177]
["bitfinex","ETHUSD",1763279295531,0.002,3219.8,3219.4,4.73995759]
["bitfinex","ETHUSD",1763279295826,0.002,3219.8,3219.5,0.4534]
["bitfinex","ETHUSD",1763279296412,0.002,3219.8,3219.6,3.10597589]
["bitfinex","ETHUSD",1763279296614,0.002,3219.8,3219.7,0.208]
["bitfinex","ETHUSD",1763279297156,0.002,3219.8,3219.7,0.6594]
["bitfinex","ETHUSD",1763279297455,0.002,3219.8,3219.7,0.4514]
["bitfinex","ETHUSD",1763279298553,2.56509612,3219.8,3218.4,0.096]
["bitfinex","ETHUSD",1763279298764,2.56509612,3219.8,3217.7,3.10777832]
["bitfinex","ETHUSD",1763279298765,1.63379612,3218.9,3218.5,0.4514]
["bitfinex","ETHUSD",1763279298918,0.6749,3218.6,3218.5,0.4514]
["bitfinex","ETHUSD",1763279299318,1.1263,3218.6,3218.5,0.4514]
["bitfinex","ETHUSD",1763279299633,0.4779,3218.6,3218.5,1.63379612]
["bitfinex","ETHUSD",1763279300018,0.4779,3218.6,3218.3,1.63379612]
["bitfinex","ETHUSD",1763279300421,0.4514,3219.0,3218.5,1.84179612]
["bitfinex","ETHUSD",1763279300662,0.197,3218.9,3218.5,1.63379612]
["bitfinex","ETHUSD",1763279300863,0.197,3218.9,3218.6,0.48740209]
["bitfinex","ETHUSD",1763279301062,0.6484,3218.9,3218.6,0.48740209]
["bitfinex","ETHUSD",1763279301908,0.93880209,3219.4,3218.8,0.208]
["bitfinex","ETHUSD",1763279302090,0.4514,3219.3,3218.6,3.59431506]
["bitfinex","ETHUSD",1763279302262,0.4779,3218.9,3218.6,3.59431506]
["bitfinex","ETHUSD",1763279302464,0.4779,3218.9,3218.6,0.48740209]
["bitfinex","ETHUSD",1763279303296,0.9293,3218.9,3218.6,0.48740209]
["bitfinex","ETHUSD",1763279303996,0.9293,3218.9,3218.6,3.59431509]
["bitfinex","ETHUSD",1763279304966,0.4779,3218.9,3218.6,3.59431509]
["bitfinex","ETHUSD",1763279305382,0.4514,3219.1,3218.7,0.03106844]
["bitfinex","ETHUSD",1763279305582,0.4514,3219.1,3218.6,4.42783759]
["bitfinex","ETHUSD",1763279305986,0.4514,3219.1,3218.6,1.32092459]
["bitfinex","ETHUSD",1763279306168,0.4514,3219.1,3218.6,0.48740209]
["bitfinex","ETHUSD",1763279307202,0.4779,3218.7,3218.6,0.48740209]
["bitfinex","ETHUSD",1763279307496,0.4779,3218.7,3218.6,3.59434299]
["bitfinex","ETHUSD",1763279307808,0.197,3218.9,3218.6,3.80232497]
["bitfinex","ETHUSD",1763279309724,0.002,3219.8,3218.8,1.84179612]
["bitfinex","ETHUSD",1763279309865,0.4514,3219.3,3218.7,2.06714984]
["bitfinex","ETHUSD",1763279310300,0.4514,3219.3,3218.7,1.1337408]
["bitfinex","ETHUSD",1763279310509,0.002,3219.8,3218.9,1.63379612]
["bitfinex","ETHUSD",1763279310805,0.4514,3219.5,3218.8,0.93340904]
["bitfinex","ETHUSD",1763279311105,0.4514,3219.5,3219.0,0.93340904]
["bitfinex","ETHUSD",1763279311677,0.4779,3219.1,3219.0,0.93340904]
["bitfinex","ETHUSD",1763279312093,0.9293,3219.1,3219.0,0.93340904]
["bitfinex","ETHUSD",1763279313584,0.9293,3219.1,3218.4,4.24083616]
["bitfinex","ETHUSD",1763279313881,0.9293,3219.1,3218.6,0.9293]
["bitfinex","ETHUSD",1763279314294,0.4514,3219.0,3218.6,1.35808768]
["bitfinex","ETHUSD",1763279314493,0.4779,3219.1,3218.6,1.35808768]
["bitfinex","ETHUSD",1763279314681,0.4843,3219.3,3218.6,0.42878768]
["bitfinex","ETHUSD",1763279314881,0.4843,3219.3,3218.7,0.4779]
["bitfinex","ETHUSD",1763279315277,0.4843,3219.3,3218.7,2.11169612]
["bitfinex","ETHUSD",1763279315612,0.4843,3219.3,3218.8,0.25404838]
["bitfinex","ETHUSD",1763279315817,0.4843,3219.3,3218.6,0.42878768]
["bitfinex","ETHUSD",1763279316013,0.4843,3219.3,3218.8,0.4843]
["bitfinex","ETHUSD",1763279317356,0.5,3218.9,3218.8,0.4843]
["bitfinex","ETHUSD",1763279318353,0.4823,3219.2,3218.8,0.4843]
["bitfinex","ETHUSD",1763279318714,0.002,3219.3,3218.8,0.4843]
["bitfinex","ETHUSD",1763279319141,0.4823,3219.2,3218.8,0.4843]
["bitfinex","ETHUSD",1763279319659,0.5,3218.9,3218.8,0.4843]
["bitfinex","ETHUSD",1763279320149,0.4823,3219.2,3218.8,0.4843]
["bitfinex","ETHUSD",1763279320349,0.5,3218.9,3218.8,0.4843]
["bitfinex","ETHUSD",1763279322780,0.4823,3219.2,3218.8,3.59104785]
["bitfinex","ETHUSD",1763279323270,0.4823,3219.2,3218.6,4.25878768]
["bitfinex","ETHUSD",1763279323570,0.4823,3219.2,3218.9,0.4823]
["bitfinex","ETHUSD",1763279323938,0.5,3219.0,3218.9,0.4823]
["bitfinex","ETHUSD",1763279326464,0.4823,3219.2,3218.9,0.4823]
["bitfinex","ETHUSD",1763279327199,0.5,3219.0,3218.9,0.4823]
["bitfinex","ETHUSD",1763279327562,0.9823,3219.0,3218.9,0.4823]
["bitfinex","ETHUSD",1763279328414,0.002,3219.3,3218.9,0.6903]
["bitfinex","ETHUSD",1763279328759,0.002,3219.6,3218.9,0.6903]
["bitfinex","ETHUSD",1763279328760,0.4823,3219.8,3218.9,0.208]
["bitfinex","ETHUSD",1763279329070,0.4823,3219.7,3219.0,0.4823]
["bitfinex","ETHUSD",1763279329276,0.5,3219.1,3219.0,0.4823]
["bitfinex","ETHUSD",1763279330199,0.9823,3219.1,3219.0,0.4823]
["bitfinex","ETHUSD",1763279330683,0.9823,3219.1,3218.6,3.83]
["bitfinex","ETHUSD",1763279330891,0.5954,3218.7,3218.6,3.83]
["bitfinex","ETHUSD",1763279331198,1.0777,3218.7,3218.6,3.83]
["bitfinex","ETHUSD",1763279331498,0.002,3219.3,3218.6,9.20569383]
["bitfinex","ETHUSD",1763279331702,0.002,3219.3,3218.6,10.39125681]
["bitfinex","ETHUSD",1763279331900,0.002,3219.3,3218.6,8.75746069]
["bitfinex","ETHUSD",1763279332108,0.4843,3219.3,3218.6,8.75746069]
["bitfinex","ETHUSD",1763279332288,0.4843,3219.3,3218.6,8.50546069]
["bitfinex","ETHUSD",1763279332475,0.4843,3219.3,3218.7,1.16124738]
["bitfinex","ETHUSD",1763279332674,0.4843,3219.3,3218.7,5.2015753]
["bitfinex","ETHUSD",1763279332985,0.4843,3219.3,3218.7,2.09475808]
["bitfinex","ETHUSD",1763279334572,0.4843,3219.3,3218.7,5.20160108]
["bitfinex","ETHUSD",1763279334771,0.4843,3219.3,3218.7,2.09475808]
["bitfinex","ETHUSD",1763279336467,0.4843,3219.3,3218.8,0.55846777]
["bitfinex","ETHUSD",1763279337802,0.4843,3219.3,3218.8,3.66521162]
["bitfinex","ETHUSD",1763279337988,0.4843,3219.3,3218.8,4.5987136]
["bitfinex","ETHUSD",1763279338502,0.002,3219.3,3218.8,4.5987136]
["bitfinex","ETHUSD",1763279338801,0.002,3219.3,3218.8,4.8507136]
["bitfinex","ETHUSD",1763279338989,0.002,3219.3,3218.9,0.77525673]
["bitfinex","ETHUSD",1763279339499,0.002,3219.3,3218.9,3.8818788]
["bitfinex","ETHUSD",1763279340004,0.002,3219.3,3218.9,0.77525673]
["bitfinex","ETHUSD",1763279340180,0.4843,3219.3,3218.9,0.77525673]
["bitfinex","ETHUSD",1763279340568,0.002,3219.3,3218.9,3.91295216]
["bitfinex","ETHUSD",1763279340798,0.002,3219.3,3219.0,0.54049219]
["bitfinex","ETHUSD",1763279341001,0.002,3219.3,3218.9,0.80632324]
["bitfinex","ETHUSD",1763279341204,0.4843,3219.3,3218.9,3.88187926]
["bitfinex","ETHUSD",1763279341582,0.4843,3219.3,3219.0,0.93341775]
["bitfinex","ETHUSD",1763279341890,0.4843,3219.3,3218.8,0.55846777]
["bitfinex","ETHUSD",1763279342094,0.4843,3219.3,3218.9,0.93345841]
["bitfinex","ETHUSD",1763279343675,0.4843,3219.3,3218.8,0.55846777]
["bitfinex","ETHUSD",1763279344499,0.4843,3219.3,3218.8,3.66520788]
["bitfinex","ETHUSD",1763279344803,0.4843,3219.3,3218.9,0.36652079]
["bitfinex","ETHUSD",1763279345627,0.002,3219.3,3218.9,3.4731027]
["bitfinex","ETHUSD",1763279346076,0.002,3219.3,3218.9,0.36652079]
["bitfinex","ETHUSD",1763279346485,0.4832,3219.3,3218.9,0.36652079]
["bitfinex","ETHUSD",1763279350683,0.002,3219.3,3218.9,3.72516368]
["bitfinex","ETHUSD",1763279350883,0.002,3219.3,3219.0,0.91309185]
["bitfinex","ETHUSD",1763279351182,0.002,3219.3,3219.2,0.252]
["bitfinex","ETHUSD",1763279351582,0.002,3219.3,3219.2,0.504]
["bitfinex","ETHUSD",1763279352513,0.002,3219.3,3219.2,3.61036182]
["bitfinex","ETHUSD",1763279352813,0.002,3219.3,3219.2,4.6607875]
["bitfinex","ETHUSD",1763279353012,0.002,3219.3,3219.2,4.4087875]
["bitfinex","ETHUSD",1763279353687,0.002,3219.3,3219.2,4.6607875]
["bitfinex","ETHUSD",1763279353898,0.002,3219.3,3219.2,4.4087875]
["bitfinex","ETHUSD",1763279354621,0.002,3219.3,3219.2,8.2387875]
["bitfinex","ETHUSD",1763279355420,0.002,3219.3,3219.2,8.4907875]
["bitfinex","ETHUSD",1763279356491,0.002,3219.3,3219.2,8.2387875]
["bitfinex","ETHUSD",1763279356691,0.002,3219.3,3219.2,5.13242568]
["bitfinex","ETHUSD",1763279357224,0.002,3219.3,3219.2,4.88042568]
["bitfinex","ETHUSD",1763279357434,0.4763,3219.3,3219.2,4.88042568]
["bitfinex","ETHUSD",1763279357795,0.4763,3219.3,3219.2,3.83]
["bitfinex","ETHUSD",1763279359120,0.9604,3219.3,3219.2,3.83]
["bitfinex","ETHUSD",1763279359322,0.002,3219.3,3219.2,7.18836182]
["bitfinex","ETHUSD",1763279361143,0.002,3219.3,3219.2,4.082]
["bitfinex","ETHUSD",1763279361427,0.4763,3219.3,3219.2,3.83]
["bitfinex","ETHUSD",1763279361730,0.9604,3219.3,3219.2,3.83]
["bitfinex","ETHUSD",1763279362135,0.002,3219.3,3219.2,7.88201344]
["bitfinex","ETHUSD",1763279363917,0.002,3219.3,3219.2,8.13401344]
["bitfinex","ETHUSD",1763279364322,0.002,3219.3,3219.2,7.88201344]
["bitfinex","ETHUSD",1763279365036,0.002,3219.3,3219.2,8.13401344]
["bitfinex","ETHUSD",1763279367038,0.002,3219.3,3219.2,9.26775424]
["bitfinex","ETHUSD",1763279368934,0.002,3219.3,3219.2,9.01575424]
["bitfinex","ETHUSD",1763279369139,0.002,3219.3,3219.2,8.76375424]
["bitfinex","ETHUSD",1763279369514,0.002,3219.3,3219.2,9.01575424]
["bitfinex","ETHUSD",1763279370347,0.002,3219.3,3219.2,9.42125824]
["bitfinex","ETHUSD",1763279370651,0.002,3219.3,3219.2,9.67325824]
["bitfinex","ETHUSD",1763279371520,0.002,3219.3,3219.2,9.42125824]
["bitfinex","ETHUSD",1763279372379,0.002,3219.3,3219.2,9.67325824]
["bitfinex","ETHUSD",1763279373273,0.002,3219.3,3219.2,9.42125824]
["bitfinex","ETHUSD",1763279374451,0.002,3219.3,3219.2,9.67325824]
["bitfinex","ETHUSD",1763279375544,0.002,3219.3,3219.2,9.42125824]
["bitfinex","ETHUSD",1763279375868,0.002,3219.3,3219.2,9.67325824]
["bitfinex","ETHUSD",1763279376386,0.002,3219.3,3219.2,11.41386454]
["bitfinex","ETHUSD",1763279376745,0.002,3219.3,3219.2,9.67325824]
["bitfinex","ETHUSD",1763279376963,0.002,3219.3,3219.2,11.41386454]
["bitfinex","ETHUSD",1763279377368,0.002,3219.3,3219.2,7.58386454]
["bitfinex","ETHUSD",1763279377562,0.002,3219.3,3219.2,5.84325824]
["bitfinex","ETHUSD",1763279378351,0.002,3219.3,3219.2,5.59125824]
["bitfinex","ETHUSD",1763279382384,0.002,3219.3,3219.2,5.84325824]
["bitfinex","ETHUSD",1763279382589,0.002,3219.3,3219.2,5.59125824]
["bitfinex","ETHUSD",1763279382753,0.002,3219.3,3219.2,5.33925824]
["bitfinex","ETHUSD",1763279383086,0.4701,3219.3,3219.2,5.33925824]
["bitfinex","ETHUSD",1763279383484,0.002,3219.3,3219.2,5.59125824]
["bitfinex","ETHUSD",1763279384368,0.002,3219.3,3219.2,5.33925824]
["bitfinex","ETHUSD",1763279385055,0.4701,3219.3,3219.2,5.33925824]
["bitfinex","ETHUSD",1763279385695,0.002,3219.3,3219.2,4.93375424]
["bitfinex","ETHUSD",1763279385871,0.9325,3219.3,3219.2,4.93375424]
["bitfinex","ETHUSD",1763279386456,0.9325,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279386686,0.9305,3219.2,3219.1,0.406504]
["bitfinex","ETHUSD",1763279386886,0.9305,3219.2,3219.1,3.51296232]
["bitfinex","ETHUSD",1763279389008,0.9305,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279389184,0.9305,3219.2,3219.1,3.831]
["bitfinex","ETHUSD",1763279389784,0.9305,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279390287,2.93841693,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279390492,1.19781063,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279391016,0.9305,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279392492,0.4681,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279392894,0.9305,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279399095,0.002,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279399517,0.4681,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279399889,0.9305,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279402729,0.4681,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279402931,0.9305,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279403295,0.4681,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279403487,0.9305,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279405894,0.4681,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279406722,0.4681,3219.2,3219.1,0.4715]
["bitfinex","ETHUSD",1763279407415,0.002,3219.3,3219.1,0.4715]
["bitfinex","ETHUSD",1763279408225,0.4725,3219.2,3219.1,0.4715]
["bitfinex","ETHUSD",1763279408897,0.4725,3219.2,3219.1,3.57795832]
["bitfinex","ETHUSD",1763279409331,0.4725,3219.2,3219.1,0.4715]
["bitfinex","ETHUSD",1763279409741,0.943,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279413311,2.57456277,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279413513,2.83221905,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279417841,3.96595985,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279420257,2.83221905,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1763279420561,0.9178,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1763279423950,0.9178,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1763279424156,3.39770357,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279424558,3.86090357,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279425139,0.4546,3218.8,3218.6,0.001]
["bitfinex","ETHUSD",1763279425331,3.21990357,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1763279425530,2.08616277,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1763279425749,2.82207905,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1763279425945,0.9178,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1763279426234,2.0515408,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1763279436452,0.4546,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1763279437882,0.6358,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1763279438179,0.6563,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1763279438547,0.458,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1763279439155,0.491,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1763279439444,0.002,3219.3,3218.9,0.252]
["bitfinex","ETHUSD",1763279439666,0.458,3219.2,3218.6,0.001]
["bitfinex","ETHUSD",1763279439845,0.491,3219.0,3218.6,0.1254646]
["bitfinex","ETHUSD",1763279440294,0.458,3218.9,3218.6,0.1254646]
["bitfinex","ETHUSD",1763279440454,0.949,3219.0,3218.6,0.1254646]
["bitfinex","ETHUSD",1763279440789,0.458,3219.0,3218.6,0.1254646]
["bitfinex","ETHUSD",1763279440958,0.458,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279441478,0.949,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279444761,0.491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279445184,0.46,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763279445493,0.66915628,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763279445675,0.491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279446283,0.949,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279446587,0.491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279446786,0.949,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279447380,0.491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279448372,0.458,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1763279451709,0.002,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763279452174,0.46,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763279452772,0.002,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763279453213,0.46,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763279454205,0.491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279454577,0.949,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279455608,0.491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279456805,0.949,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279457797,0.458,3219.2,3218.9,0.253]
["bitfinex","ETHUSD",1763279457981,0.002,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1763279458334,0.002,3219.2,3219.1,0.252]
["bitfinex","ETHUSD",1763279458813,0.002,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1763279460032,0.002,3219.2,3219.1,0.252]
["bitfinex","ETHUSD",1763279460194,0.002,3219.2,3219.1,3.73379748]
["bitfinex","ETHUSD",1763279460384,0.002,3219.2,3219.1,0.65067975]
["bitfinex","ETHUSD",1763279460579,0.002,3219.2,3219.0,0.48735363]
["bitfinex","ETHUSD",1763279460914,0.002,3219.2,3219.1,0.252]
["bitfinex","ETHUSD",1763279461413,0.002,3219.2,3219.1,0.504]
["bitfinex","ETHUSD",1763279461617,0.002,3219.2,3219.1,0.62845531]
["bitfinex","ETHUSD",1763279462340,0.002,3219.2,3219.1,3.73491363]
["bitfinex","ETHUSD",1763279462545,0.002,3219.2,3219.1,0.62845531]
["bitfinex","ETHUSD",1763279462744,0.002,3219.2,3219.1,3.73491363]
["bitfinex","ETHUSD",1763279463406,0.002,3219.2,3219.1,6.33415753]
["bitfinex","ETHUSD",1763279463797,0.002,3219.2,3219.1,6.73966153]
["bitfinex","ETHUSD",1763279464214,0.002,3219.2,3219.1,6.33415753]
["bitfinex","ETHUSD",1763279464431,0.002,3219.2,3219.1,4.59325879]
["bitfinex","ETHUSD",1763279466333,0.002,3219.2,3219.1,6.73966153]
["bitfinex","ETHUSD",1763279466634,0.002,3219.2,3219.1,7.87340233]
["bitfinex","ETHUSD",1763279467538,0.002,3219.2,3219.1,7.46789833]
["bitfinex","ETHUSD",1763279471309,0.002,3219.2,3219.1,0.37645531]
["bitfinex","ETHUSD",1763279471514,0.002,3219.2,3219.1,3.48291363]
["bitfinex","ETHUSD",1763279472571,0.9496,3219.2,3219.1,0.12445531]
["bitfinex","ETHUSD",1763279472864,0.4926,3219.2,3219.1,0.12445531]
["bitfinex","ETHUSD",1763279473320,0.9496,3219.2,3219.1,0.12445531]
["bitfinex","ETHUSD",1763279473668,0.9496,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1763279473870,0.9496,3219.2,3218.9,0.12547467]
["bitfinex","ETHUSD",1763279474348,0.002,3219.2,3218.9,4.97302475]
["bitfinex","ETHUSD",1763279474547,0.002,3219.2,3218.9,1.74189874]
["bitfinex","ETHUSD",1763279474749,0.002,3219.2,3219.0,0.93346713]
["bitfinex","ETHUSD",1763279475822,0.4657,3219.1,3219.0,0.93346713]
["bitfinex","ETHUSD",1763279476014,0.4657,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1763279476215,0.4657,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279476652,0.9252,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279476948,0.9252,3219.0,3218.9,0.4667]
["bitfinex","ETHUSD",1763279477150,0.002,3219.2,3218.9,0.7187]
["bitfinex","ETHUSD",1763279477454,0.002,3219.2,3218.9,3.82534962]
["bitfinex","ETHUSD",1763279477820,0.002,3219.2,3218.9,3.57334962]
["bitfinex","ETHUSD",1763279478045,0.4615,3219.2,3218.9,3.10764962]
["bitfinex","ETHUSD",1763279478235,0.4615,3219.2,3219.0,0.12446228]
["bitfinex","ETHUSD",1763279480262,0.4657,3219.1,3219.0,0.12446228]
["bitfinex","ETHUSD",1763279481262,0.002,3219.2,3219.0,0.37646228]
["bitfinex","ETHUSD",1763279481625,0.002,3219.2,3219.0,0.252]
["bitfinex","ETHUSD",1763279481851,0.002,3219.2,3219.0,0.4595]
["bitfinex","ETHUSD",1763279482961,0.002,3219.2,3219.1,0.252]
["bitfinex","ETHUSD",1763279483466,0.002,3219.2,3219.1,0.63391513]
["bitfinex","ETHUSD",1763279483668,0.002,3219.2,3219.1,1.09341513]
["bitfinex","ETHUSD",1763279484625,0.002,3219.2,3219.1,0.84141513]
["bitfinex","ETHUSD",1763279484866,0.002,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279485165,0.002,3219.2,3219.1,0.7115]
["bitfinex","ETHUSD",1763279486025,0.4677,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279486446,0.002,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279487263,0.9272,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279488167,0.4677,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279489363,0.9272,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279490769,0.4677,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279490938,0.002,3219.2,3219.1,0.7115]
["bitfinex","ETHUSD",1763279492235,0.002,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279493438,0.002,3219.2,3219.1,0.7115]
["bitfinex","ETHUSD",1763279494972,0.4791,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279495350,0.002,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279496481,0.9364,3219.2,3219.1,0.4595]
["bitfinex","ETHUSD",1763279496773,2.94522861,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1763279496946,0.4771,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279497150,2.21799874,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279497487,2.96641051,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279498143,2.67529874,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279498486,3.23049257,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279498640,1.48959383,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279500746,3.23049257,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279506087,4.97139131,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279506783,6.51063611,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279514829,4.36423337,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279516681,1.68893463,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279517013,1.1337408,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279519018,1.6108408,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279520720,0.002,3219.2,3218.9,0.253]
["bitfinex","ETHUSD",1763279520894,0.48937402,3219.2,3218.9,0.253]
["bitfinex","ETHUSD",1763279523095,0.48937402,3219.2,3219.1,0.252]
["bitfinex","ETHUSD",1763279523417,0.002,3219.2,3219.1,0.252]
["bitfinex","ETHUSD",1763279524707,0.002,3219.3,3219.1,5.2429447]
["bitfinex","ETHUSD",1763279524894,0.002,3219.3,3219.2,1.0849404]
["bitfinex","ETHUSD",1763279525095,0.002,3219.3,3219.2,1.3349404]
["bitfinex","ETHUSD",1763279525318,0.002,3219.3,3219.2,1.20937403]
["bitfinex","ETHUSD",1763279525492,0.002,3219.3,3219.2,0.5]
["bitfinex","ETHUSD",1763279526836,0.002,3219.3,3219.2,3.60636182]
["bitfinex","ETHUSD",1763279530715,0.002,3219.3,3219.2,5.2388482]
["bitfinex","ETHUSD",1763279531946,0.002,3219.3,3219.2,5.36328221]
["bitfinex","ETHUSD",1763279533047,0.002,3219.3,3219.2,3.73079583]
["bitfinex","ETHUSD",1763279533246,0.002,3219.3,3219.2,4.72516755]
["bitfinex","ETHUSD",1763279542663,0.002,3219.3,3219.2,4.47516755]
["bitfinex","ETHUSD",1763279543229,0.002,3219.3,3219.2,4.72516755]
["bitfinex","ETHUSD",1763279545151,0.002,3219.3,3219.2,4.35073354]
["bitfinex","ETHUSD",1763279545353,0.002,3219.3,3219.2,1.24437172]
["bitfinex","ETHUSD",1763279545668,0.9437,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279545962,0.4565,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279546129,0.9417,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279547476,0.4565,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279547976,0.002,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279549676,0.002,3219.3,3219.2,0.25]
["bitfinex","ETHUSD",1763279550174,0.4585,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279550390,0.4565,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279550571,0.9417,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279553278,0.4565,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279553491,0.9417,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279554078,0.4565,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279554767,0.002,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279554971,0.4853,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279555971,0.4872,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279556482,0.002,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279556854,0.4872,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279558186,0.4853,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1763279558887,0.4872,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279559184,0.9705,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279559800,1.23099864,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279562204,1.23299864,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279562405,0.4892,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279562706,0.9725,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279568247,0.4892,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279568539,0.002,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279569404,0.002,3219.2,3219.1,0.251]
["bitfinex","ETHUSD",1763279573673,0.002,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279575662,0.4892,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279576265,0.9725,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279577155,0.002,3219.2,3219.1,0.251]
["bitfinex","ETHUSD",1763279577664,0.002,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279584080,0.002,3219.2,3219.1,0.251]
["bitfinex","ETHUSD",1763279584970,0.002,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279587260,0.002,3219.2,3219.1,4.23458269]
["bitfinex","ETHUSD",1763279587662,0.002,3219.2,3219.1,2.6819952]
["bitfinex","ETHUSD",1763279587986,0.002,3219.2,3219.1,5.78845352]
["bitfinex","ETHUSD",1763279588182,0.002,3219.2,3219.1,6.03845352]
["bitfinex","ETHUSD",1763279590099,0.002,3219.2,3219.1,7.77907643]
["bitfinex","ETHUSD",1763279590276,0.002,3219.2,3219.1,6.03845352]
["bitfinex","ETHUSD",1763279590471,0.002,3219.2,3219.1,6.0695181]
["bitfinex","ETHUSD",1763279590674,0.002,3219.2,3219.1,7.77907643]
["bitfinex","ETHUSD",1763279595166,0.4586,3219.2,3219.1,0.69137229]
["bitfinex","ETHUSD",1763279595366,0.002,3219.2,3219.1,0.69137229]
["bitfinex","ETHUSD",1763279595601,0.4586,3219.2,3219.1,0.69137229]
["bitfinex","ETHUSD",1763279595807,0.9277,3219.2,3219.1,0.69137229]
["bitfinex","ETHUSD",1763279596369,0.4586,3219.2,3219.1,0.69137229]
["bitfinex","ETHUSD",1763279596670,0.4586,3219.2,3219.1,0.4701]
["bitfinex","ETHUSD",1763279596873,0.9277,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279605943,2.66832291,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279606438,0.9277,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279607533,4.09306294,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279607728,4.72536454,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279609145,2.98474163,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279612351,4.72536454,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279617916,4.88778357,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1763279630159,2.4483448,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1763279630356,5.35958585,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279630532,5.81508585,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279630868,1.1337408,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279631041,2.50404003,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279631257,3.20942308,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279632329,2.75392308,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279632537,2.58372308,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279634458,3.03922308,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279634763,3.23682308,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279636597,2.10308228,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279636876,5.35958585,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279637490,5.81508585,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279637978,6.01268585,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279638289,6.01292492,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279638885,4.16462324,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279640396,4.12558556,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279640551,3.92798556,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279641353,3.47438556,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279641776,3.05792324,3218.9,3218.8,0.251]
["bitfinex","ETHUSD",1763279641981,1.4249791,3218.9,3218.8,0.501]
["bitfinex","ETHUSD",1763279642488,1.4249791,3218.9,3218.8,0.251]
["bitfinex","ETHUSD",1763279643993,1.4249791,3218.9,3218.8,0.501]
["bitfinex","ETHUSD",1763279645697,1.4249791,3218.9,3218.8,0.251]
["bitfinex","ETHUSD",1763279648085,0.002,3219.2,3218.8,0.501]
["bitfinex","ETHUSD",1763279648416,0.29147166,3219.1,3218.9,0.36087602]
["bitfinex","ETHUSD",1763279648562,0.002,3219.2,3218.9,0.25]
["bitfinex","ETHUSD",1763279648761,0.002,3219.2,3219.1,0.25]
["bitfinex","ETHUSD",1763279649001,0.29337273,3219.2,3219.1,0.25]
["bitfinex","ETHUSD",1763279649166,0.29337273,3219.2,3219.1,0.5]
["bitfinex","ETHUSD",1763279649998,0.29337273,3219.2,3219.1,0.25]
["bitfinex","ETHUSD",1763279650601,1.92631687,3219.2,3219.1,0.25]
["bitfinex","ETHUSD",1763279653484,1.9260129,3219.2,3219.1,0.25]
["bitfinex","ETHUSD",1763279653680,2.3765129,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1763279653898,2.08544414,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1763279654097,2.56284414,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1763279654907,2.08544414,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1763279656094,1.63494414,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1763279656407,1.63494414,3219.2,3219.1,0.25]
["bitfinex","ETHUSD",1763279656706,1.9259327,3219.2,3219.1,0.25]
["bitfinex","ETHUSD",1763279657408,2.3881327,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1763279657623,0.4774,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1763279657825,0.4622,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279657986,1.63294414,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763279658186,1.63294414,3219.0,3218.9,0.25]
["bitfinex","ETHUSD",1763279664095,1.63294414,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763279664696,1.63294414,3219.0,3218.9,0.25]
["bitfinex","ETHUSD",1763279666008,1.63294414,3219.0,3218.9,0.251]
["bitfinex","ETHUSD",1763279666303,1.63494414,3219.0,3218.9,0.251]
["bitfinex","ETHUSD",1763279670222,1.63494414,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279671232,1.92629621,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279673262,0.29335207,3219.0,3218.9,0.501]
["bitfinex","ETHUSD",1763279673844,0.29335207,3219.0,3218.9,0.251]
["bitfinex","ETHUSD",1763279673845,0.002,3219.0,3218.9,0.251]
["bitfinex","ETHUSD",1763279674228,0.002,3219.0,3218.9,0.501]
["bitfinex","ETHUSD",1763279676127,0.002,3219.0,3218.9,0.251]
["bitfinex","ETHUSD",1763279677534,0.002,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279677732,0.4611,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279677936,0.752755,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279678266,1.234055,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279678453,0.752755,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279679362,0.293655,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279681478,0.293655,3219.0,3218.9,0.251]
["bitfinex","ETHUSD",1763279681653,0.293655,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279682271,0.752755,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279682474,1.52095491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279683273,1.03965491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279684274,1.52095491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279685549,1.03965491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279686786,1.52095491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279687394,1.03965491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279688005,1.52095491,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279691415,2.65469571,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279698630,2.17339571,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279698844,2.65469571,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279700836,4.39647626,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279701043,6.13825681,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279701654,6.6256676,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279704358,6.13825681,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763279704651,6.54376081,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763279704814,3.14887188,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279705419,3.27338879,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279705641,3.67889279,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763279706059,3.67889279,3218.9,3217.6,0.001]
["bitfinex","ETHUSD",1763279706060,5.4948059,3218.8,3217.6,0.001]
["bitfinex","ETHUSD",1763279706237,5.0228059,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763279706433,5.7651609,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763279706760,6.36170533,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763279707323,6.84922488,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763279708159,0.405504,3218.1,3217.6,0.001]
["bitfinex","ETHUSD",1763279708358,5.5812059,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279708530,5.8728609,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279708860,6.46942977,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279709670,6.06392577,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279709818,6.67031835,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279710624,7.07582235,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279712864,6.67031835,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279716680,7.07582235,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279718103,7.23831861,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279721175,6.36081461,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279721572,6.25311461,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279722905,5.80241461,3217.7,3217.6,0.251]
["bitfinex","ETHUSD",1763279723276,5.19602203,3217.7,3217.6,0.251]
["bitfinex","ETHUSD",1763279723508,4.77979816,3217.7,3217.6,0.251]
["bitfinex","ETHUSD",1763279725410,5.06963307,3217.7,3217.6,0.251]
["bitfinex","ETHUSD",1763279725708,1.58607197,3217.7,3217.6,0.251]
["bitfinex","ETHUSD",1763279725915,4.77979816,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279726210,6.52447829,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279726514,6.03717829,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763279727809,5.57277829,3217.7,3217.6,0.251]
["bitfinex","ETHUSD",1763279728015,5.06969847,3217.7,3217.6,0.251]
["bitfinex","ETHUSD",1763279729947,0.45239657,3217.7,3217.6,0.501]
["bitfinex","ETHUSD",1763279730110,0.16249626,3217.7,3217.6,0.501]
["bitfinex","ETHUSD",1763279730316,1.74178055,3218.0,3217.6,0.752]
["bitfinex","ETHUSD",1763279730541,1.74178055,3218.0,3217.9,0.25]
["bitfinex","ETHUSD",1763279732669,1.74178055,3218.0,3217.9,0.5]
["bitfinex","ETHUSD",1763279733016,1.74178055,3218.0,3217.9,0.25]
["bitfinex","ETHUSD",1763279733346,2.03256079,3218.0,3217.9,0.25]
["bitfinex","ETHUSD",1763279733549,4.90808214,3218.0,3217.9,0.25]
["bitfinex","ETHUSD",1763279735749,4.90808214,3218.0,3217.6,0.252]
["bitfinex","ETHUSD",1763279735750,5.8824348,3218.0,3217.6,0.252]
["bitfinex","ETHUSD",1763279736051,1.74178055,3217.8,3217.6,0.252]
["bitfinex","ETHUSD",1763279736473,1.74178055,3217.9,3217.7,0.5]
["bitfinex","ETHUSD",1763279736773,1.1357408,3218.0,3217.9,0.25]
["bitfinex","ETHUSD",1763279736971,1.42668231,3218.0,3217.9,0.5]
["bitfinex","ETHUSD",1763279737639,0.002,3218.0,3217.9,0.5]
["bitfinex","ETHUSD",1763279739369,0.002,3218.0,3217.9,5.34939731]
["bitfinex","ETHUSD",1763279739672,0.002,3218.0,3217.9,6.69511669]
["bitfinex","ETHUSD",1763279740337,0.002,3218.0,3217.9,4.95333614]
["bitfinex","ETHUSD",1763279741188,0.002,3218.0,3217.9,1.84571938]
["bitfinex","ETHUSD",1763279741482,0.002,3218.0,3217.9,4.10761676]
["bitfinex","ETHUSD",1763279755448,0.002,3218.0,3217.9,5.84939731]
["bitfinex","ETHUSD",1763279757104,0.002,3218.4,3218.0,0.405504]
["bitfinex","ETHUSD",1763279757298,0.002,3218.4,3218.3,5.23701107]
["bitfinex","ETHUSD",1763279757728,0.002,3218.4,3218.3,5.64256037]
["bitfinex","ETHUSD",1763279758216,0.002,3218.4,3218.3,6.4864766]
["bitfinex","ETHUSD",1763279759419,0.002,3218.4,3218.3,13.59750195]
["bitfinex","ETHUSD",1763279759624,0.002,3218.4,3218.3,9.76750195]
["bitfinex","ETHUSD",1763279759821,0.002,3218.4,3218.3,8.0257214]
["bitfinex","ETHUSD",1763279760751,0.002,3218.4,3218.3,6.03394085]
["bitfinex","ETHUSD",1763279760939,0.002,3218.4,3218.3,6.28394085]
["bitfinex","ETHUSD",1763279762134,0.002,3218.4,3218.3,1.38746553]
["bitfinex","ETHUSD",1763279762338,0.9323,3218.4,3218.3,0.124477]
["bitfinex","ETHUSD",1763279764525,0.4693,3218.4,3218.3,0.124477]
["bitfinex","ETHUSD",1763279765266,0.9435,3218.4,3218.3,0.124477]
["bitfinex","ETHUSD",1763279765628,0.9435,3218.4,3218.1,3.10740201]
["bitfinex","ETHUSD",1763279768696,0.002,3218.4,3218.3,0.25]
["bitfinex","ETHUSD",1763279770175,0.002,3218.4,3218.3,0.5310723]
["bitfinex","ETHUSD",1763279770504,0.002,3218.4,3218.3,0.5]
["bitfinex","ETHUSD",1763279770679,0.002,3218.4,3218.3,5.23949405]
["bitfinex","ETHUSD",1763279771002,0.002,3218.4,3218.3,6.08797604]
["bitfinex","ETHUSD",1763279771200,0.002,3218.4,3218.3,4.45571251]
["bitfinex","ETHUSD",1763279771495,0.002,3218.4,3218.3,4.20571251]
["bitfinex","ETHUSD",1763279773594,0.002,3218.4,3218.3,4.45571251]
["bitfinex","ETHUSD",1763279777912,0.002,3218.4,3218.3,4.89228881]
["bitfinex","ETHUSD",1763279778096,0.002,3218.4,3218.3,4.86121651]
["bitfinex","ETHUSD",1763279780133,0.002,3218.4,3218.3,5.99495731]
["bitfinex","ETHUSD",1763279784301,0.002,3218.4,3218.3,9.82495731]
["bitfinex","ETHUSD",1763279784797,0.002,3218.4,3218.3,9.94940565]
["bitfinex","ETHUSD",1763279801140,0.002,3218.4,3218.3,12.72554858]
["bitfinex","ETHUSD",1763279802558,0.002,3218.4,3218.3,9.94940565]
["bitfinex","ETHUSD",1763279804256,0.002,3218.4,3218.3,12.72554858]
["bitfinex","ETHUSD",1763279805136,0.002,3218.4,3218.3,9.94940565]
["bitfinex","ETHUSD",1763279805339,0.002,3218.4,3218.3,12.72554858]
["bitfinex","ETHUSD",1763279810188,0.002,3218.7,3218.4,1.5392448]
["bitfinex","ETHUSD",1763279810469,0.002,3218.7,3218.6,3.42150833]
["bitfinex","ETHUSD",1763279810873,0.002,3218.7,3218.6,3.87980833]
["bitfinex","ETHUSD",1763279811368,0.002,3218.7,3218.6,1.9975448]
["bitfinex","ETHUSD",1763279811580,0.9126,3218.7,3218.6,3.62980833]
["bitfinex","ETHUSD",1763279812052,0.9126,3218.7,3218.6,7.45980833]
["bitfinex","ETHUSD",1763279812243,0.9126,3218.7,3218.6,8.41058171]
["bitfinex","ETHUSD",1763279813141,0.9126,3218.7,3218.6,11.51752261]
["bitfinex","ETHUSD",1763279820083,0.4563,3218.7,3218.6,11.51752261]
["bitfinex","ETHUSD",1763279820441,0.002,3218.7,3218.6,11.76752261]
["bitfinex","ETHUSD",1763279821643,0.002,3218.7,3218.6,12.01752261]
["bitfinex","ETHUSD",1763279821964,0.002,3218.7,3218.6,14.80088521]
["bitfinex","ETHUSD",1763279823070,0.002,3218.8,3218.6,12.01752261]
["bitfinex","ETHUSD",1763279823271,0.002,3218.8,3218.7,10.36432421]
["bitfinex","ETHUSD",1763279823583,0.002,3218.8,3218.7,10.33325577]
["bitfinex","ETHUSD",1763279823769,0.002,3218.8,3218.7,13.56452874]
["bitfinex","ETHUSD",1763279824692,0.002,3218.8,3218.7,10.77782571]
["bitfinex","ETHUSD",1763279826710,0.002,3218.8,3218.7,14.60782571]
["bitfinex","ETHUSD",1763279827211,0.002,3218.8,3218.7,17.39277232]
["bitfinex","ETHUSD",1763279829203,0.002,3218.8,3218.7,14.60782571]
["bitfinex","ETHUSD",1763279833003,0.002,3219.0,3218.8,1.5392448]
["bitfinex","ETHUSD",1763279833212,0.002,3219.0,3218.9,6.06025177]
["bitfinex","ETHUSD",1763279833587,0.002,3219.0,3218.9,6.18467069]
["bitfinex","ETHUSD",1763279835130,0.002,3219.0,3218.9,9.29132203]
["bitfinex","ETHUSD",1763279838482,0.002,3219.0,3218.9,13.12132203]
["bitfinex","ETHUSD",1763279845886,0.002,3219.0,3218.9,14.25506283]
["bitfinex","ETHUSD",1763279846087,0.002,3219.5,3218.9,14.25506283]
["bitfinex","ETHUSD",1763279846088,0.4841,3221.2,3220.4,0.162]
["bitfinex","ETHUSD",1763279846320,0.1897,3220.9,3220.5,5.01860108]
["bitfinex","ETHUSD",1763279846722,0.1897,3220.9,3220.5,5.75270108]
["bitfinex","ETHUSD",1763279847025,0.16224541,3222.5,3220.5,5.75270108]
["bitfinex","ETHUSD",1763279847026,0.4841,3221.4,3220.7,0.405504]
["bitfinex","ETHUSD",1763279847233,0.4841,3221.4,3220.5,4.86896028]
["bitfinex","ETHUSD",1763279847234,0.4841,3221.9,3221.3,1.73967814]
["bitfinex","ETHUSD",1763279847523,0.4841,3221.9,3221.8,1.73967814]
["bitfinex","ETHUSD",1763279848031,0.9835,3221.9,3221.8,4.84353312]
["bitfinex","ETHUSD",1763279848234,0.9835,3221.9,3221.8,5.32763312]
["bitfinex","ETHUSD",1763279849215,0.9835,3221.9,3221.8,8.42358864]
["bitfinex","ETHUSD",1763279849398,0.9835,3221.9,3221.8,9.55732944]
["bitfinex","ETHUSD",1763279849600,0.4841,3222.5,3221.9,1.5392448]
["bitfinex","ETHUSD",1763279849944,0.4841,3222.5,3222.4,1.73967814]
["bitfinex","ETHUSD",1763279850141,0.9835,3222.5,3222.4,1.73967814]
["bitfinex","ETHUSD",1763279850445,0.9835,3222.5,3222.4,5.2484592]
["bitfinex","ETHUSD",1763279850739,0.9835,3222.5,3222.4,6.18076306]
["bitfinex","ETHUSD",1763279851740,0.9835,3222.5,3222.4,0.93230386]
["bitfinex","ETHUSD",1763279854265,0.9835,3222.5,3221.6,1.73967814]
["bitfinex","ETHUSD",1763279854266,0.9819,3222.5,3221.6,1.73967814]
["bitfinex","ETHUSD",1763279854460,0.5477,3221.7,3221.6,1.73967814]
["bitfinex","ETHUSD",1763279854757,0.5477,3221.7,3221.6,4.61309708]
["bitfinex","ETHUSD",1763279855066,0.5477,3221.7,3221.6,5.16079708]
["bitfinex","ETHUSD",1763279855556,0.5477,3221.7,3221.6,3.82662294]
["bitfinex","ETHUSD",1763279855762,0.1984,3221.9,3221.7,1.5392448]
["bitfinex","ETHUSD",1763279855947,0.1984,3221.9,3221.8,5.97727392]
["bitfinex","ETHUSD",1763279856324,0.6882,3221.9,3221.8,5.17013728]
["bitfinex","ETHUSD",1763279856649,0.6882,3221.9,3221.8,7.31531942]
["bitfinex","ETHUSD",1763279856829,1.1697,3221.9,3221.8,7.31531942]
["bitfinex","ETHUSD",1763279857031,1.1697,3221.9,3221.8,6.18157862]
["bitfinex","ETHUSD",1763279857323,0.002,3222.6,3222.0,0.405504]
["bitfinex","ETHUSD",1763279857529,0.002,3222.6,3222.0,1.73967814]
["bitfinex","ETHUSD",1763279857722,0.4898,3222.1,3222.0,1.73967814]
["bitfinex","ETHUSD",1763279857924,0.9713,3222.1,3222.0,1.73967814]
["bitfinex","ETHUSD",1763279858324,0.9713,3222.1,3222.0,5.7758037]
["bitfinex","ETHUSD",1763279858726,0.9713,3222.1,3222.0,0.93246324]
["bitfinex","ETHUSD",1763279859055,0.9713,3222.1,3221.4,1.73967814]
["bitfinex","ETHUSD",1763279859228,0.4815,3222.0,3221.6,0.93261977]
["bitfinex","ETHUSD",1763279859425,0.4815,3222.0,3221.6,2.67229791]
["bitfinex","ETHUSD",1763279859635,0.6882,3221.7,3221.6,2.67229791]
["bitfinex","ETHUSD",1763279860245,1.1697,3221.7,3221.6,6.18184958]
["bitfinex","ETHUSD",1763279860449,1.1697,3221.7,3221.6,7.92152772]
["bitfinex","ETHUSD",1763279861050,1.1697,3221.7,3221.6,9.33450989]
["bitfinex","ETHUSD",1763279863340,0.002,3222.6,3221.7,0.405504]
["bitfinex","ETHUSD",1763279863545,0.4815,3222.5,3222.4,0.405504]
["bitfinex","ETHUSD",1763279863967,0.9713,3222.5,3222.4,0.887004]
["bitfinex","ETHUSD",1763279864371,0.9713,3222.5,3222.4,3.99028106]
["bitfinex","ETHUSD",1763279866176,0.9713,3222.5,3222.4,0.4815]
["bitfinex","ETHUSD",1763279866377,0.9713,3222.5,3222.3,3.1033004]
["bitfinex","ETHUSD",1763279866680,0.4815,3222.4,3222.3,3.1033004]
["bitfinex","ETHUSD",1763279866896,0.9713,3222.4,3222.2,3.10343798]
["bitfinex","ETHUSD",1763279867050,0.4815,3222.4,3222.2,3.10343798]
["bitfinex","ETHUSD",1763279867256,0.9713,3222.3,3222.2,4.03583746]
["bitfinex","ETHUSD",1763279867679,0.9713,3222.3,3222.2,6.1810196]
["bitfinex","ETHUSD",1763279867885,0.9713,3222.3,3222.2,7.28344347]
["bitfinex","ETHUSD",1763279870181,0.9713,3222.3,3222.2,4.44134146]
["bitfinex","ETHUSD",1763279870612,0.9713,3222.3,3222.2,6.1810196]
["bitfinex","ETHUSD",1763279876284,0.9713,3222.3,3222.2,4.44134146]
["bitfinex","ETHUSD",1763279876608,0.9713,3222.3,3222.2,4.44137315]
["bitfinex","ETHUSD",1763279878785,0.9713,3222.3,3222.2,1.33790348]
["bitfinex","ETHUSD",1763279879003,0.9713,3222.3,3222.2,4.44137315]
["bitfinex","ETHUSD",1763279881090,0.002,3222.5,3222.2,4.44137315]
["bitfinex","ETHUSD",1763279881412,0.002,3222.5,3222.4,8.37347814]
["bitfinex","ETHUSD",1763279881619,0.002,3223.2,3222.9,0.405504]
["bitfinex","ETHUSD",1763279881790,0.4815,3224.5,3223.2,0.405504]
["bitfinex","ETHUSD",1763279881992,0.4815,3224.5,3224.4,0.405504]
["bitfinex","ETHUSD",1763279882196,0.4815,3224.5,3223.3,0.41364603]
["bitfinex","ETHUSD",1763279882400,0.4898,3224.3,3223.8,0.405504]
["bitfinex","ETHUSD",1763279882890,0.5328,3223.9,3223.1,0.405504]
["bitfinex","ETHUSD",1763279883110,0.4898,3223.8,3223.7,0.405504]
["bitfinex","ETHUSD",1763279883316,0.4898,3223.8,3223.7,3.50752962]
["bitfinex","ETHUSD",1763279883727,0.043,3223.9,3223.7,3.50752962]
["bitfinex","ETHUSD",1763279884025,0.1984,3224.0,3223.9,0.405504]
["bitfinex","ETHUSD",1763279884237,0.6882,3224.0,3223.9,0.405504]
["bitfinex","ETHUSD",1763279885335,1.1467,3224.0,3223.9,3.10183318]
["bitfinex","ETHUSD",1763279885538,0.6882,3224.0,3223.9,3.50733718]
["bitfinex","ETHUSD",1763279885740,0.4828,3224.0,3223.9,3.50733718]
["bitfinex","ETHUSD",1763279886033,0.4828,3224.0,3223.9,4.43915455]
["bitfinex","ETHUSD",1763279886344,0.653,3224.4,3224.0,0.405504]
["bitfinex","ETHUSD",1763279886633,0.653,3224.4,3224.0,2.03194051]
["bitfinex","ETHUSD",1763279886872,0.4828,3224.1,3224.0,2.03194051]
["bitfinex","ETHUSD",1763279887048,0.4828,3224.1,3223.9,0.405504]
["bitfinex","ETHUSD",1763279887211,0.9413,3224.0,3223.9,5.13377369]
["bitfinex","ETHUSD",1763279887415,0.4828,3224.0,3223.9,5.13377369]
["bitfinex","ETHUSD",1763279888210,0.9413,3224.0,3223.9,5.13377369]
["bitfinex","ETHUSD",1763279888642,0.4828,3224.0,3223.9,5.13377369]
["bitfinex","ETHUSD",1763279889341,0.9413,3224.0,3223.9,2.03194051]
["bitfinex","ETHUSD",1763279890247,0.9413,3224.0,3223.9,0.405504]
["bitfinex","ETHUSD",1763279891126,0.9413,3224.0,3223.8,3.10188846]
["bitfinex","ETHUSD",1763279891127,0.9413,3224.0,3223.8,0.405504]
["bitfinex","ETHUSD",1763279891331,0.002,3224.1,3223.4,3.10230371]
["bitfinex","ETHUSD",1763279891332,1.0248,3223.9,3223.4,3.10230371]
["bitfinex","ETHUSD",1763279891660,0.4828,3223.8,3222.9,1.62643651]
["bitfinex","ETHUSD",1763279891978,0.4585,3223.8,3223.2,0.405504]
["bitfinex","ETHUSD",1763279892155,0.4828,3223.3,3223.1,1.62643651]
["bitfinex","ETHUSD",1763279892313,0.4585,3223.8,3223.1,1.62643651]
["bitfinex","ETHUSD",1763279892646,0.4585,3223.8,3223.4,1.62643651]
["bitfinex","ETHUSD",1763279892849,0.4585,3223.8,3223.2,0.405504]
["bitfinex","ETHUSD",1763279893214,0.4828,3223.3,3223.0,1.62643651]
["bitfinex","ETHUSD",1763279893415,0.4585,3223.8,3223.1,3.10260308]
["bitfinex","ETHUSD",1763279893617,0.4585,3223.7,3223.1,3.10260308]
["bitfinex","ETHUSD",1763279893835,0.4828,3223.2,3223.1,3.10260308]
["bitfinex","ETHUSD",1763279894046,0.4828,3223.2,3223.1,3.50810708]
["bitfinex","ETHUSD",1763279894250,0.9625,3223.2,3223.1,3.50810708]
["bitfinex","ETHUSD",1763279894624,0.0835,3223.9,3223.1,3.50810708]
["bitfinex","ETHUSD",1763279894829,0.4797,3223.6,3223.3,1.62643651]
["bitfinex","ETHUSD",1763279895029,0.4797,3223.6,3223.2,0.405504]
["bitfinex","ETHUSD",1763279895227,0.4797,3223.6,3223.4,0.405504]
["bitfinex","ETHUSD",1763279895428,0.0835,3223.9,3223.6,3.50762585]
["bitfinex","ETHUSD",1763279895660,0.4797,3223.8,3223.6,3.50762585]
["bitfinex","ETHUSD",1763279895865,0.4762,3223.7,3223.6,3.50762585]
["bitfinex","ETHUSD",1763279896359,0.9559,3223.7,3223.6,3.50762585]
["bitfinex","ETHUSD",1763279897321,0.4762,3223.7,3223.6,3.50762585]
["bitfinex","ETHUSD",1763279897551,0.0835,3223.9,3223.6,8.23618421]
["bitfinex","ETHUSD",1763279897751,0.4762,3223.7,3223.6,5.13406236]
["bitfinex","ETHUSD",1763279897957,0.4762,3223.7,3223.5,0.405504]
["bitfinex","ETHUSD",1763279898185,0.4797,3223.6,3223.5,0.405504]
["bitfinex","ETHUSD",1763279898339,0.9559,3223.6,3223.5,0.405504]
["bitfinex","ETHUSD",1763279899385,0.5632,3223.9,3223.5,0.405504]
["bitfinex","ETHUSD",1763279899672,0.4762,3223.6,3223.5,3.50772208]
["bitfinex","ETHUSD",1763279900072,0.9559,3223.6,3223.5,3.50772208]
["bitfinex","ETHUSD",1763279900385,0.002,3224.1,3223.5,3.50772208]
["bitfinex","ETHUSD",1763279900386,0.002,3224.1,3223.5,7.71621669]
["bitfinex","ETHUSD",1763279900560,0.002,3224.1,3223.5,4.33137643]
["bitfinex","ETHUSD",1763279900561,0.4762,3223.6,3223.5,4.33137643]
["bitfinex","ETHUSD",1763279900941,0.9559,3223.6,3223.5,4.33137643]
["bitfinex","ETHUSD",1763279901444,0.9559,3223.6,3223.5,3.50772208]
["bitfinex","ETHUSD",1763279901972,0.4762,3223.6,3223.5,3.50772208]
["bitfinex","ETHUSD",1763279902177,0.9559,3223.6,3223.5,3.50772208]
["bitfinex","ETHUSD",1763279904053,0.9559,3223.6,3223.0,0.405504]
["bitfinex","ETHUSD",1763279904254,0.9559,3223.5,3223.2,0.405504]
["bitfinex","ETHUSD",1763279905888,0.4762,3223.3,3223.2,3.50801082]
["bitfinex","ETHUSD",1763279906062,0.4762,3223.3,3222.6,4.72947795]
["bitfinex","ETHUSD",1763279906267,0.4797,3223.2,3222.9,0.405504]
["bitfinex","ETHUSD",1763279906666,0.4762,3223.0,3222.8,1.62643651]
["bitfinex","ETHUSD",1763279907075,0.4762,3223.0,3222.9,0.405504]
["bitfinex","ETHUSD",1763279907994,0.9559,3223.0,3222.9,3.50829961]
["bitfinex","ETHUSD",1763279908405,0.9559,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1763279908608,1.0497,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1763279908808,1.0497,3222.9,3222.8,0.406504]
["bitfinex","ETHUSD",1763279909166,1.0497,3222.9,3222.8,3.10389189]
["bitfinex","ETHUSD",1763279909360,1.0497,3222.9,3222.8,0.406504]
["bitfinex","ETHUSD",1763279909798,1.0497,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1763279912874,1.31731365,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1763279914904,2.45105445,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1763279915103,2.10933651,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763279915611,3.70617731,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763279915811,2.45035853,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763279916615,4.07679504,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763279919518,2.45035853,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763279920028,4.07679504,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763279922229,2.45035853,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763279922410,0.1803,3223.9,3222.5,0.2526]
["bitfinex","ETHUSD",1763279922411,0.4631,3223.5,3222.5,0.2526]
["bitfinex","ETHUSD",1763279922609,0.4631,3223.5,3222.8,1.87803651]
["bitfinex","ETHUSD",1763279923124,0.4631,3223.5,3223.0,1.62643651]
["bitfinex","ETHUSD",1763279923425,0.002,3224.0,3223.4,1.87803651]
["bitfinex","ETHUSD",1763279923622,0.002,3224.0,3223.5,0.2516]
["bitfinex","ETHUSD",1763279924321,0.002,3224.0,3223.5,3.35381808]
["bitfinex","ETHUSD",1763279924525,0.002,3224.0,3223.5,4.01092208]
["bitfinex","ETHUSD",1763279925384,0.002,3224.0,3223.5,3.75932208]
["bitfinex","ETHUSD",1763279925988,0.1992,3223.9,3223.5,3.75932208]
["bitfinex","ETHUSD",1763279927488,0.1992,3223.9,3223.5,3.50772208]
["bitfinex","ETHUSD",1763279927695,0.4849,3223.6,3223.4,3.29009508]
["bitfinex","ETHUSD",1763279927922,0.002,3223.6,3223.4,3.29009508]
["bitfinex","ETHUSD",1763279928127,0.002,3223.6,3223.5,0.89085048]
["bitfinex","ETHUSD",1763279928730,0.002,3223.6,3223.5,3.99306856]
["bitfinex","ETHUSD",1763279929399,0.4849,3223.6,3223.5,3.74146856]
["bitfinex","ETHUSD",1763279929641,0.002,3223.6,3223.5,3.74146856]
["bitfinex","ETHUSD",1763279929928,0.4849,3223.6,3223.5,3.74146856]
["bitfinex","ETHUSD",1763279930728,0.948,3223.6,3223.2,3.10250507]
["bitfinex","ETHUSD",1763279930928,0.4829,3223.3,3223.2,3.50800907]
["bitfinex","ETHUSD",1763279931952,0.4829,3223.3,3223.1,0.001]
["bitfinex","ETHUSD",1763279932126,0.4651,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279932527,0.4651,3223.6,3223.1,3.10359714]
["bitfinex","ETHUSD",1763279932831,0.4651,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279933242,0.4829,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279934716,0.946,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279935740,0.4829,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279936446,0.4631,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1763279936841,0.4829,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279937249,0.946,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279939246,0.4829,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279940632,0.946,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279941215,0.002,3223.6,3223.2,0.405504]
["bitfinex","ETHUSD",1763279941453,0.002,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279941659,0.4651,3223.6,3223.1,0.423144]
["bitfinex","ETHUSD",1763279941962,0.002,3223.6,3223.2,0.405504]
["bitfinex","ETHUSD",1763279942650,0.002,3223.6,3223.2,0.657104]
["bitfinex","ETHUSD",1763279942821,0.002,3223.6,3223.2,0.405504]
["bitfinex","ETHUSD",1763279943021,0.4829,3223.3,3223.2,0.405504]
["bitfinex","ETHUSD",1763279943271,0.002,3223.6,3223.3,0.405504]
["bitfinex","ETHUSD",1763279944270,0.4829,3223.4,3223.3,0.405504]
["bitfinex","ETHUSD",1763279944591,0.4651,3223.6,3223.3,0.405504]
["bitfinex","ETHUSD",1763279944892,0.4651,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279944893,0.4511,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1763279945171,1.5988408,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279945172,0.4511,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279945571,0.9406,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279946883,0.4511,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279947058,0.4915,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279947250,0.4895,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1763279948792,0.002,3223.6,3223.1,0.406504]
["bitfinex","ETHUSD",1763279948997,0.4915,3223.6,3223.2,3.10250682]
["bitfinex","ETHUSD",1763279949501,0.4915,3223.6,3223.1,0.24483196]
["bitfinex","ETHUSD",1763279949502,0.4915,3223.6,3223.1,3.34743049]
["bitfinex","ETHUSD",1763279950291,0.4915,3223.6,3223.1,6.45003357]
["bitfinex","ETHUSD",1763279950775,0.4915,3223.6,3223.1,0.24483196]
["bitfinex","ETHUSD",1763279950960,0.4915,3223.6,3223.1,3.3474255]
["bitfinex","ETHUSD",1763279951290,0.4915,3223.6,3223.1,6.45002858]
["bitfinex","ETHUSD",1763279951863,0.4915,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279952065,0.4511,3223.2,3223.1,3.10360308]
["bitfinex","ETHUSD",1763279952581,0.4915,3223.6,3223.1,3.10360308]
["bitfinex","ETHUSD",1763279953769,0.4511,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279954491,0.9484,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279955098,0.4863,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279955504,0.002,3223.6,3223.1,0.2526]
["bitfinex","ETHUSD",1763279955505,0.4973,3223.5,3223.1,0.2526]
["bitfinex","ETHUSD",1763279955881,0.002,3223.6,3223.1,0.2526]
["bitfinex","ETHUSD",1763279956206,0.4993,3223.6,3223.1,0.2526]
["bitfinex","ETHUSD",1763279957408,0.4993,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279962074,0.4863,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279962488,0.9836,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279963387,0.4973,3223.5,3223.1,0.2526]
["bitfinex","ETHUSD",1763279963592,0.4973,3223.5,3223.2,3.10250682]
["bitfinex","ETHUSD",1763279964406,0.4973,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1763279964574,0.4973,3223.5,3223.1,3.10359155]
["bitfinex","ETHUSD",1763279965111,0.4973,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1763279965684,0.4863,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279968294,0.9836,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279968487,0.4863,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279968811,0.9836,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279969318,0.4863,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279970915,0.9836,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279972115,0.4863,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279972417,0.9836,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279972981,0.4973,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1763279974215,0.002,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279974778,0.4574,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279975821,0.4574,3223.6,3223.1,6.20620616]
["bitfinex","ETHUSD",1763279976118,0.4574,3223.6,3223.1,3.10360308]
["bitfinex","ETHUSD",1763279978200,0.4574,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279979534,0.002,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763279979913,0.002,3223.6,3223.1,0.89841912]
["bitfinex","ETHUSD",1763279980237,0.002,3223.6,3223.1,2.63440053]
["bitfinex","ETHUSD",1763279981137,0.002,3223.6,3223.1,2.38280053]
["bitfinex","ETHUSD",1763279981337,0.002,3223.6,3223.2,3.10250682]
["bitfinex","ETHUSD",1763279981537,0.4574,3223.6,3223.2,3.10250682]
["bitfinex","ETHUSD",1763279981839,0.4574,3223.6,3223.2,3.4128575]
["bitfinex","ETHUSD",1763279982203,0.4574,3223.6,3223.2,6.51536432]
["bitfinex","ETHUSD",1763279982639,0.002,3223.6,3223.2,6.76696432]
["bitfinex","ETHUSD",1763279982820,0.002,3223.6,3223.5,0.2516]
["bitfinex","ETHUSD",1763279983021,0.002,3223.6,3223.2,6.51536432]
["bitfinex","ETHUSD",1763279983213,0.002,3223.6,3223.3,1.13549261]
["bitfinex","ETHUSD",1763279985073,0.002,3223.6,3223.4,3.10231432]
["bitfinex","ETHUSD",1763279985270,0.002,3223.6,3223.4,6.20462864]
["bitfinex","ETHUSD",1763279985567,0.002,3223.6,3223.5,2.39308541]
["bitfinex","ETHUSD",1763279985767,0.002,3223.6,3223.5,2.64468541]
["bitfinex","ETHUSD",1763279985962,0.002,3223.6,3223.5,3.64316608]
["bitfinex","ETHUSD",1763279986668,0.002,3223.6,3223.5,1.65558467]
["bitfinex","ETHUSD",1763279987556,0.002,3223.6,3223.5,4.75780275]
["bitfinex","ETHUSD",1763279987869,0.4562,3223.6,3223.5,4.50620275]
["bitfinex","ETHUSD",1763279988174,0.002,3223.6,3223.5,4.50620275]
["bitfinex","ETHUSD",1763279989077,0.002,3223.6,3223.5,4.75780275]
["bitfinex","ETHUSD",1763279991677,0.4562,3223.6,3223.5,4.10069875]
["bitfinex","ETHUSD",1763279991872,0.4562,3223.6,3223.5,3.10221808]
["bitfinex","ETHUSD",1763279992197,0.4562,3223.6,3223.2,2.04633209]
["bitfinex","ETHUSD",1763279992198,0.9116,3223.6,3223.2,0.31035068]
["bitfinex","ETHUSD",1763279992399,0.4542,3223.3,3223.2,3.10250542]
["bitfinex","ETHUSD",1763279992968,0.4554,3223.5,3223.2,6.20501224]
["bitfinex","ETHUSD",1763279993706,0.4554,3223.5,3223.2,7.94099365]
["bitfinex","ETHUSD",1763279994705,0.4554,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1763279994706,0.4542,3223.3,3223.1,7.94210529]
["bitfinex","ETHUSD",1763279994902,0.4554,3223.5,3223.1,7.94210529]
["bitfinex","ETHUSD",1763279995282,0.4542,3223.2,3223.1,4.83950221]
["bitfinex","ETHUSD",1763279996070,0.4554,3223.5,3223.1,8.84969939]
["bitfinex","ETHUSD",1763279996782,0.4542,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279997006,0.4542,3223.2,3223.1,3.10360308]
["bitfinex","ETHUSD",1763279997308,0.9096,3223.2,3223.1,3.10360308]
["bitfinex","ETHUSD",1763279997520,0.4574,3223.6,3223.1,6.20620616]
["bitfinex","ETHUSD",1763279999121,0.4542,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763279999485,0.4554,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1763279999672,0.4554,3223.4,3223.1,0.03202603]
["bitfinex","ETHUSD",1763280000076,0.002,3223.6,3223.2,3.10250682]
["bitfinex","ETHUSD",1763280000308,0.002,3223.6,3223.3,0.0310241]
["bitfinex","ETHUSD",1763280000600,0.002,3223.6,3223.2,4.83848823]
["bitfinex","ETHUSD",1763280000907,0.002,3223.6,3223.2,5.6326941]
["bitfinex","ETHUSD",1763280001269,0.002,3223.6,3223.4,1.73598141]
["bitfinex","ETHUSD",1763280001906,0.4542,3223.5,3223.4,1.73598141]
["bitfinex","ETHUSD",1763280002105,0.4542,3223.5,3223.2,5.6326941]
["bitfinex","ETHUSD",1763280002411,0.9096,3223.5,3223.2,5.6326941]
["bitfinex","ETHUSD",1763280002706,0.9096,3223.5,3223.2,8.73520092]
["bitfinex","ETHUSD",1763280002886,0.002,3223.6,3223.3,0.87362009]
["bitfinex","ETHUSD",1763280003220,0.002,3223.6,3223.5,0.2516]
["bitfinex","ETHUSD",1763280003375,0.002,3223.6,3223.5,2.39308541]
["bitfinex","ETHUSD",1763280003721,0.002,3223.6,3223.5,0.908704]
["bitfinex","ETHUSD",1763280004212,0.002,3223.6,3223.5,5.49530349]
["bitfinex","ETHUSD",1763280004399,0.4587,3223.6,3223.5,6.32936119]
["bitfinex","ETHUSD",1763280004776,0.002,3223.6,3223.5,6.58096119]
["bitfinex","ETHUSD",1763280006203,0.002,3223.6,3223.5,6.32936119]
["bitfinex","ETHUSD",1763280006517,0.002,3223.6,3223.5,9.7022834]
["bitfinex","ETHUSD",1763280006697,0.002,3223.6,3223.5,9.6934234]
["bitfinex","ETHUSD",1763280006904,0.002,3223.6,3223.5,7.59648814]
["bitfinex","ETHUSD",1763280007075,0.002,3223.6,3223.5,7.72073701]
["bitfinex","ETHUSD",1763280007572,0.002,3223.6,3223.5,7.97233701]
["bitfinex","ETHUSD",1763280009122,0.002,3224.0,3223.6,1.5392448]
["bitfinex","ETHUSD",1763280009272,0.002,3224.0,3223.9,0.405504]
["bitfinex","ETHUSD",1763280009480,0.002,3224.0,3223.9,2.28373156]
["bitfinex","ETHUSD",1763280009677,0.002,3224.0,3223.9,2.53533156]
["bitfinex","ETHUSD",1763280009919,0.002,3224.0,3223.9,4.16307236]
["bitfinex","ETHUSD",1763280010218,0.16206042,3226.2,3224.4,1.1337408]
["bitfinex","ETHUSD",1763280010513,1.62662756,3226.6,3225.0,0.2516]
["bitfinex","ETHUSD",1763280010695,1.62662756,3226.6,3225.5,0.405504]
["bitfinex","ETHUSD",1763280010896,0.65666276,3226.5,3225.6,1.62662756]
["bitfinex","ETHUSD",1763280011110,0.4567,3225.6,3225.4,1.62662756]
["bitfinex","ETHUSD",1763280011328,0.1989,3227.0,3225.5,1.62662756]
["bitfinex","ETHUSD",1763280011527,0.494,3226.4,3225.7,0.9311984]
["bitfinex","ETHUSD",1763280012027,0.4567,3225.8,3225.7,0.9311984]
["bitfinex","ETHUSD",1763280012324,0.4567,3225.8,3225.7,4.0313007]
["bitfinex","ETHUSD",1763280013125,0.494,3226.1,3225.7,4.0154507]
["bitfinex","ETHUSD",1763280013326,0.1989,3227.0,3226.1,0.405504]
["bitfinex","ETHUSD",1763280013526,0.494,3226.9,3226.1,0.405504]
["bitfinex","ETHUSD",1763280013698,0.1989,3227.0,3226.3,0.405504]
["bitfinex","ETHUSD",1763280014300,0.1989,3227.0,3226.4,6.1988594]
["bitfinex","ETHUSD",1763280014511,0.6929,3227.0,3226.4,6.1988594]
["bitfinex","ETHUSD",1763280014776,0.6429,3227.0,3226.4,6.1988594]
["bitfinex","ETHUSD",1763280015192,0.1489,3227.0,3226.5,0.405504]
["bitfinex","ETHUSD",1763280015703,0.494,3226.9,3226.5,0.405504]
["bitfinex","ETHUSD",1763280015928,0.1489,3227.0,3226.5,0.405504]
["bitfinex","ETHUSD",1763280016245,0.09085864,3227.1,3226.9,2.57429093]
["bitfinex","ETHUSD",1763280016391,0.09085864,3227.1,3227.0,3.50435742]
["bitfinex","ETHUSD",1763280016592,0.09085864,3227.1,3226.8,0.405504]
["bitfinex","ETHUSD",1763280017244,0.09085864,3227.1,3226.9,0.494]
["bitfinex","ETHUSD",1763280017391,0.09085864,3227.1,3227.0,0.3016]
["bitfinex","ETHUSD",1763280017587,0.09085864,3227.1,3226.9,0.494]
["bitfinex","ETHUSD",1763280018032,0.09085864,3227.1,3227.0,0.405504]
["bitfinex","ETHUSD",1763280018390,1.04155864,3227.1,3226.5,3.09931458]
["bitfinex","ETHUSD",1763280018615,0.4566,3226.6,3226.5,3.50481858]
["bitfinex","ETHUSD",1763280018815,0.494,3227.0,3226.5,3.50481858]
["bitfinex","ETHUSD",1763280019130,0.1989,3226.9,3226.6,0.93109725]
["bitfinex","ETHUSD",1763280019346,0.6929,3226.9,3226.6,0.93109725]
["bitfinex","ETHUSD",1763280019660,0.6929,3226.9,3226.2,0.1]
["bitfinex","ETHUSD",1763280019661,0.4567,3226.7,3225.9,3.0999101]
["bitfinex","ETHUSD",1763280019819,0.4566,3226.0,3225.5,3.10020784]
["bitfinex","ETHUSD",1763280020160,0.4566,3226.0,3225.8,0.6929]
["bitfinex","ETHUSD",1763280020467,0.4566,3226.0,3225.2,6.2011658]
["bitfinex","ETHUSD",1763280020468,0.6929,3225.9,3225.2,6.2011658]
["bitfinex","ETHUSD",1763280020767,0.6929,3225.9,3225.6,0.9313574]
["bitfinex","ETHUSD",1763280021054,0.494,3225.8,3225.2,3.1005829]
["bitfinex","ETHUSD",1763280021252,0.1989,3225.9,3225.2,3.1005829]
["bitfinex","ETHUSD",1763280021253,0.1989,3225.9,3225.3,0.93145283]
["bitfinex","ETHUSD",1763280021554,0.494,3225.8,3225.3,0.93145283]
["bitfinex","ETHUSD",1763280021724,0.4581,3225.4,3225.3,0.93145283]
["bitfinex","ETHUSD",1763280022228,0.494,3225.8,3225.1,6.20131768]
["bitfinex","ETHUSD",1763280022432,0.494,3225.8,3225.2,0.494]
["bitfinex","ETHUSD",1763280022846,0.4581,3225.3,3224.6,3.10114866]
["bitfinex","ETHUSD",1763280023144,0.4581,3225.3,3224.7,0.405504]
["bitfinex","ETHUSD",1763280023449,0.9136,3225.3,3224.7,0.405504]
["bitfinex","ETHUSD",1763280023660,0.9136,3225.3,3224.6,4.57012139]
["bitfinex","ETHUSD",1763280023824,0.4555,3225.2,3224.6,4.57012139]
["bitfinex","ETHUSD",1763280024021,0.4555,3225.2,3224.6,4.03273743]
["bitfinex","ETHUSD",1763280024220,0.4581,3224.7,3224.6,5.16647823]
["bitfinex","ETHUSD",1763280024428,0.4581,3224.7,3224.6,4.03273743]
["bitfinex","ETHUSD",1763280024844,0.1871,3224.9,3224.6,7.13389726]
["bitfinex","ETHUSD",1763280025059,0.6426,3224.9,3224.6,7.13389726]
["bitfinex","ETHUSD",1763280025854,0.1871,3224.9,3224.6,7.13389726]
["bitfinex","ETHUSD",1763280026155,0.6426,3224.9,3224.6,4.03273743]
["bitfinex","ETHUSD",1763280026651,0.6426,3224.9,3224.6,7.13389726]
["bitfinex","ETHUSD",1763280026852,0.6426,3224.9,3224.6,4.03273743]
["bitfinex","ETHUSD",1763280027154,0.1871,3225.2,3224.7,0.405504]
["bitfinex","ETHUSD",1763280027534,0.6426,3225.2,3224.7,0.405504]
["bitfinex","ETHUSD",1763280028156,0.4555,3225.1,3224.7,0.405504]
["bitfinex","ETHUSD",1763280028321,0.4555,3225.1,3224.8,0.93159456]
["bitfinex","ETHUSD",1763280028518,0.4555,3225.1,3224.8,4.03248711]
["bitfinex","ETHUSD",1763280028724,0.4581,3224.9,3224.8,4.43799111]
["bitfinex","ETHUSD",1763280029040,0.4581,3224.9,3224.7,3.10106366]
["bitfinex","ETHUSD",1763280029240,0.4555,3225.1,3224.7,6.66022732]
["bitfinex","ETHUSD",1763280029451,0.4555,3225.1,3224.7,3.55916366]
["bitfinex","ETHUSD",1763280029655,0.4581,3224.8,3224.7,3.55916366]
["bitfinex","ETHUSD",1763280029954,0.001,3224.9,3224.7,3.55916366]
["bitfinex","ETHUSD",1763280030676,0.001,3224.9,3224.8,0.707104]
["bitfinex","ETHUSD",1763280030971,0.001,3224.9,3224.8,1.03971367]
["bitfinex","ETHUSD",1763280031168,0.001,3224.9,3224.8,1.22681367]
["bitfinex","ETHUSD",1763280031326,0.001,3224.9,3224.8,1.195804]
["bitfinex","ETHUSD",1763280032251,0.001,3224.9,3224.8,2.3295448]
["bitfinex","ETHUSD",1763280032430,0.001,3224.9,3224.8,3.81770979]
["bitfinex","ETHUSD",1763280032957,0.001,3224.9,3224.8,6.91867729]
["bitfinex","ETHUSD",1763280036362,0.001,3224.9,3224.8,7.28158884]
["bitfinex","ETHUSD",1763280036668,0.1855,3226.7,3225.3,0.405504]
["bitfinex","ETHUSD",1763280036861,0.1855,3226.7,3226.4,6.1988594]
["bitfinex","ETHUSD",1763280037070,0.1855,3226.7,3226.5,0.405504]
["bitfinex","ETHUSD",1763280037370,0.1855,3226.7,3226.5,0.96576264]
["bitfinex","ETHUSD",1763280037570,0.09085864,3227.1,3226.7,0.405504]
["bitfinex","ETHUSD",1763280037779,0.09085864,3227.1,3226.9,0.405504]
["bitfinex","ETHUSD",1763280038337,0.09085864,3227.1,3226.5,2.57429093]
["bitfinex","ETHUSD",1763280038338,0.4654,3227.0,3226.6,0.405504]
["bitfinex","ETHUSD",1763280038575,0.56025864,3227.1,3226.6,0.405504]
["bitfinex","ETHUSD",1763280038789,0.09085864,3227.1,3227.0,0.405504]
["bitfinex","ETHUSD",1763280039078,0.09085864,3227.1,3227.0,2.67819493]
["bitfinex","ETHUSD",1763280039443,0.09085864,3227.1,3227.0,3.14759493]
["bitfinex","ETHUSD",1763280039642,0.09085864,3227.1,3227.0,3.44919493]
["bitfinex","ETHUSD",1763280040376,0.09085864,3227.1,3227.0,3.75079493]
["bitfinex","ETHUSD",1763280040673,0.55625864,3227.1,3227.0,0.874904]
["bitfinex","ETHUSD",1763280040886,0.55625864,3227.1,3227.0,3.97375742]
["bitfinex","ETHUSD",1763280041081,0.09085864,3227.1,3227.0,7.68178915]
["bitfinex","ETHUSD",1763280041267,0.09085864,3227.1,3227.0,8.75986301]
["bitfinex","ETHUSD",1763280042179,0.09085864,3227.1,3227.0,5.10749822]
["bitfinex","ETHUSD",1763280042180,0.55625864,3227.1,3227.0,5.10749822]
["bitfinex","ETHUSD",1763280042343,1.02565864,3227.1,3227.0,3.97375742]
["bitfinex","ETHUSD",1763280042546,0.09085864,3227.1,3227.0,6.54804835]
["bitfinex","ETHUSD",1763280042776,0.55625864,3227.1,3227.0,6.24644835]
["bitfinex","ETHUSD",1763280043081,1.02565864,3227.1,3227.0,3.97375742]
["bitfinex","ETHUSD",1763280044677,0.09085864,3227.1,3227.0,3.97375742]
["bitfinex","ETHUSD",1763280044878,0.09085864,3227.1,3227.0,7.2553202]
["bitfinex","ETHUSD",1763280045244,0.09085864,3227.1,3227.0,4.98262927]
["bitfinex","ETHUSD",1763280045588,0.09085864,3227.1,3227.0,4.68102927]
["bitfinex","ETHUSD",1763280045785,1.02565864,3227.1,3227.0,3.97375742]
["bitfinex","ETHUSD",1763280046385,0.55625864,3227.1,3227.0,3.97375742]
["bitfinex","ETHUSD",1763280047083,1.02565864,3227.1,3227.0,3.97375742]
["bitfinex","ETHUSD",1763280047585,1.02665864,3227.1,3227.0,3.97375742]
["bitfinex","ETHUSD",1763280047796,0.04401643,3227.1,3227.0,8.72164889]
["bitfinex","ETHUSD",1763280048108,0.04401643,3227.1,3227.0,8.69066036]
["bitfinex","ETHUSD",1763280049887,0.04401643,3227.1,3227.0,9.07788567]
["bitfinex","ETHUSD",1763280054100,0.1855,3228.8,3228.2,0.405504]
["bitfinex","ETHUSD",1763280054306,0.1855,3228.8,3228.4,2.67819493]
["bitfinex","ETHUSD",1763280054503,0.4694,3228.7,3228.4,0.405504]
["bitfinex","ETHUSD",1763280054830,0.4654,3228.5,3228.4,0.405504]
["bitfinex","ETHUSD",1763280055119,0.4694,3228.7,3228.4,6.6005232]
["bitfinex","ETHUSD",1763280055419,0.1855,3228.8,3228.4,7.0699232]
["bitfinex","ETHUSD",1763280055580,0.47364395,3229.0,3228.7,0.405504]
["bitfinex","ETHUSD",1763280055581,0.00424395,3229.0,3228.7,0.405504]
["bitfinex","ETHUSD",1763280055995,0.4654,3228.8,3228.7,0.405504]
["bitfinex","ETHUSD",1763280056213,0.9348,3228.8,3228.6,0.405504]
["bitfinex","ETHUSD",1763280056531,0.47364395,3229.0,3228.8,0.405504]
["bitfinex","ETHUSD",1763280056698,0.47364395,3229.0,3228.7,0.4694]
["bitfinex","ETHUSD",1763280056699,0.00424395,3229.0,3228.7,0.4694]
["bitfinex","ETHUSD",1763280056898,0.4654,3228.8,3228.7,0.4694]
["bitfinex","ETHUSD",1763280057099,0.45920239,3228.8,3228.7,3.97212579]
["bitfinex","ETHUSD",1763280057334,0.92860239,3228.8,3228.7,3.97212579]
["bitfinex","ETHUSD",1763280057497,0.92860239,3228.8,3228.7,0.4694]
["bitfinex","ETHUSD",1763280057897,0.92860239,3228.8,3228.7,3.56662179]
["bitfinex","ETHUSD",1763280058232,0.92860239,3228.8,3228.7,0.4694]
["bitfinex","ETHUSD",1763280058436,0.92860239,3228.8,3228.7,3.56662179]
["bitfinex","ETHUSD",1763280058805,0.92860239,3228.8,3228.7,0.4694]
["bitfinex","ETHUSD",1763280059332,0.92860239,3228.8,3228.4,3.09747819]
["bitfinex","ETHUSD",1763280059531,0.4694,3228.7,3228.5,0.405504]
["bitfinex","ETHUSD",1763280060034,0.4654,3228.6,3228.5,0.405504]
["bitfinex","ETHUSD",1763280060438,0.00424395,3229.0,3228.5,0.405504]
["bitfinex","ETHUSD",1763280060636,0.4694,3228.9,3228.5,0.874904]
["bitfinex","ETHUSD",1763280060835,0.4654,3228.6,3228.5,0.874904]
["bitfinex","ETHUSD",1763280060998,0.4654,3228.6,3228.5,3.50291765]
["bitfinex","ETHUSD",1763280061197,0.4654,3228.6,3228.5,3.95652765]
["bitfinex","ETHUSD",1763280061401,0.9348,3228.6,3228.5,3.95652765]
["bitfinex","ETHUSD",1763280062626,0.00424395,3229.0,3228.5,4.26432765]
["bitfinex","ETHUSD",1763280062939,0.00424395,3229.0,3228.5,8.40572508]
["bitfinex","ETHUSD",1763280063109,0.00424395,3229.0,3228.5,11.19533873]
["bitfinex","ETHUSD",1763280064046,0.00424395,3229.0,3228.5,7.79012508]
["bitfinex","ETHUSD",1763280064239,0.00424395,3229.0,3228.5,10.88753873]
["bitfinex","ETHUSD",1763280064408,0.00424395,3229.0,3228.5,10.41813873]
["bitfinex","ETHUSD",1763280064610,0.00424395,3229.0,3228.6,1.31762101]
["bitfinex","ETHUSD",1763280064951,0.00424395,3229.0,3228.6,4.05971194]
["bitfinex","ETHUSD",1763280065150,0.00424395,3229.0,3228.7,6.19444358]
["bitfinex","ETHUSD",1763280065355,0.00424395,3229.0,3228.8,0.405504]
["bitfinex","ETHUSD",1763280065714,0.00424395,3229.0,3228.9,2.58049093]
["bitfinex","ETHUSD",1763280065916,0.00424395,3229.0,3228.9,0.7813]
["bitfinex","ETHUSD",1763280066131,0.00524395,3229.0,3228.9,0.7813]
["bitfinex","ETHUSD",1763280066530,0.00524395,3229.0,3228.9,1.186804]
["bitfinex","ETHUSD",1763280066821,0.00524395,3229.0,3228.9,3.20986773]
["bitfinex","ETHUSD",1763280067166,0.00524395,3229.0,3228.9,2.73636773]
["bitfinex","ETHUSD",1763280067390,0.00524395,3229.0,3228.9,5.83339767]
["bitfinex","ETHUSD",1763280067657,0.95224395,3229.0,3228.9,0.405504]
["bitfinex","ETHUSD",1763280067855,0.95224395,3229.0,3228.9,3.50253394]
["bitfinex","ETHUSD",1763280068826,0.47874395,3229.0,3228.9,3.50253394]
["bitfinex","ETHUSD",1763280069040,0.00524395,3229.0,3228.9,3.50253394]
["bitfinex","ETHUSD",1763280069529,0.00524395,3229.0,3228.9,3.81033394]
["bitfinex","ETHUSD",1763280069733,0.00524395,3229.0,3228.9,4.70338623]
["bitfinex","ETHUSD",1763280070255,0.00524395,3229.0,3228.9,5.83712703]
["bitfinex","ETHUSD",1763280072230,0.00524395,3229.0,3228.9,6.17589732]
["bitfinex","ETHUSD",1763280072431,0.4735,3230.5,3229.1,0.405504]
["bitfinex","ETHUSD",1763280072776,0.4735,3230.9,3230.5,0.405504]
["bitfinex","ETHUSD",1763280073084,0.4735,3230.9,3229.3,4.4017408]
["bitfinex","ETHUSD",1763280073085,0.4735,3230.9,3230.2,0.405504]
["bitfinex","ETHUSD",1763280073369,0.1957,3230.9,3230.0,2.02306373]
["bitfinex","ETHUSD",1763280073538,0.4735,3230.8,3230.1,0.405504]
["bitfinex","ETHUSD",1763280073770,0.4735,3230.8,3230.3,2.42856773]
["bitfinex","ETHUSD",1763280073975,0.4735,3230.8,3230.3,0.405504]
["bitfinex","ETHUSD",1763280074169,0.1957,3230.9,3230.3,0.405504]
["bitfinex","ETHUSD",1763280074170,0.4735,3230.4,3230.3,0.405504]
["bitfinex","ETHUSD",1763280074499,0.4735,3230.4,3230.2,0.405504]
["bitfinex","ETHUSD",1763280074685,0.4735,3230.3,3230.2,0.405504]
["bitfinex","ETHUSD",1763280075058,0.947,3230.3,3230.2,0.405504]
["bitfinex","ETHUSD",1763280075258,0.4735,3230.3,3230.2,0.405504]
["bitfinex","ETHUSD",1763280075480,0.1957,3230.9,3230.2,2.73636773]
["bitfinex","ETHUSD",1763280075711,0.1957,3230.9,3230.4,0.405504]
["bitfinex","ETHUSD",1763280075861,0.4735,3230.5,3230.4,0.405504]
["bitfinex","ETHUSD",1763280076291,0.947,3230.5,3229.9,5.1191053]
["bitfinex","ETHUSD",1763280076479,0.4735,3230.0,3229.0,8.21693179]
["bitfinex","ETHUSD",1763280076773,0.4735,3229.9,3229.0,7.41457533]
["bitfinex","ETHUSD",1763280076999,0.4735,3229.9,3228.1,3.8374499]
["bitfinex","ETHUSD",1763280077000,0.4735,3229.1,3228.3,6.1952111]
["bitfinex","ETHUSD",1763280077204,0.4735,3229.0,3228.4,2.02306373]
["bitfinex","ETHUSD",1763280077516,0.6692,3228.4,3227.4,3.25623643]
["bitfinex","ETHUSD",1763280077677,0.6692,3228.4,3227.9,6.1959788]
["bitfinex","ETHUSD",1763280077880,0.6692,3228.4,3227.5,4.02873139]
["bitfinex","ETHUSD",1763280077881,0.4735,3228.3,3227.5,0.93035804]
["bitfinex","ETHUSD",1763280078083,0.4735,3228.3,3227.0,0.70927121]
["bitfinex","ETHUSD",1763280078084,0.1957,3229.0,3227.3,2.02306373]
["bitfinex","ETHUSD",1763280078263,0.1957,3229.2,3227.4,0.23329106]
["bitfinex","ETHUSD",1763280078462,2.02306373,3228.5,3227.2,2.02306373]
["bitfinex","ETHUSD",1763280078689,2.02306373,3228.8,3227.1,6.19751478]
["bitfinex","ETHUSD",1763280078888,0.4735,3228.7,3227.1,6.19751478]
["bitfinex","ETHUSD",1763280079072,0.4735,3228.7,3227.3,2.02306373]
["bitfinex","ETHUSD",1763280079685,0.4735,3228.7,3227.1,3.09875739]
["bitfinex","ETHUSD",1763280079884,0.36303045,3228.6,3227.1,6.72567689]
["bitfinex","ETHUSD",1763280080064,0.36303045,3228.6,3227.1,3.6269195]
["bitfinex","ETHUSD",1763280080374,0.4735,3227.2,3227.0,3.10084624]
["bitfinex","ETHUSD",1763280080700,0.4735,3227.1,3227.0,3.10081762]
["bitfinex","ETHUSD",1763280081001,0.4735,3227.1,3227.0,0.002]
["bitfinex","ETHUSD",1763280081302,0.4735,3227.1,3227.0,3.10085342]
["bitfinex","ETHUSD",1763280081698,0.4735,3227.4,3227.0,3.10085342]
["bitfinex","ETHUSD",1763280081994,0.4735,3227.4,3227.1,0.31008534]
["bitfinex","ETHUSD",1763280082176,0.4735,3227.1,3227.0,0.407504]
["bitfinex","ETHUSD",1763280082588,0.4735,3227.8,3227.0,2.43056773]
["bitfinex","ETHUSD",1763280082896,0.4735,3228.5,3227.6,0.405504]
["bitfinex","ETHUSD",1763280083701,0.4735,3228.5,3227.5,0.405504]
["bitfinex","ETHUSD",1763280083887,0.4735,3228.5,3228.3,2.02306373]
["bitfinex","ETHUSD",1763280084092,0.4735,3228.5,3228.1,0.405504]
["bitfinex","ETHUSD",1763280084293,0.4735,3228.5,3228.2,0.24285677]
["bitfinex","ETHUSD",1763280084507,0.4735,3228.5,3228.1,0.405504]
["bitfinex","ETHUSD",1763280084909,0.4735,3228.5,3228.0,2.02306373]
["bitfinex","ETHUSD",1763280085080,0.001,3229.0,3228.3,2.02306373]
["bitfinex","ETHUSD",1763280085288,0.001,3229.0,3228.1,0.405504]
["bitfinex","ETHUSD",1763280085289,0.4735,3228.5,3228.1,0.405504]
["bitfinex","ETHUSD",1763280085590,0.4735,3228.5,3228.1,0.64836077]
["bitfinex","ETHUSD",1763280085771,0.4735,3228.5,3228.2,3.0977015]
["bitfinex","ETHUSD",1763280086900,0.6692,3228.9,3228.2,6.195403]
["bitfinex","ETHUSD",1763280087222,0.6692,3228.9,3228.2,3.0977015]
["bitfinex","ETHUSD",1763280087430,0.4735,3228.3,3228.2,3.5032055]
["bitfinex","ETHUSD",1763280087589,0.4735,3228.8,3228.3,0.405504]
["bitfinex","ETHUSD",1763280087792,0.001,3229.0,3228.8,3.09712586]
["bitfinex","ETHUSD",1763280088025,0.001,3229.0,3228.9,2.02306373]
["bitfinex","ETHUSD",1763280088411,0.948,3229.0,3228.6,2.02306373]
["bitfinex","ETHUSD",1763280088593,0.6692,3228.9,3228.5,1.1337408]
["bitfinex","ETHUSD",1763280088794,0.4735,3228.4,3228.3,2.02306373]
["bitfinex","ETHUSD",1763280088994,0.4735,3228.4,3228.2,3.67458828]
["bitfinex","ETHUSD",1763280089399,0.4735,3228.8,3228.3,0.405504]
["bitfinex","ETHUSD",1763280089627,0.4735,3228.8,3228.4,2.02306373]
["bitfinex","ETHUSD",1763280090034,0.4735,3228.8,3228.4,5.12048551]
["bitfinex","ETHUSD",1763280090331,0.4735,3228.8,3228.4,0.92005028]
["bitfinex","ETHUSD",1763280090634,0.4735,3228.8,3228.3,0.405504]
["bitfinex","ETHUSD",1763280090635,0.4735,3228.5,3228.2,0.5769126]
["bitfinex","ETHUSD",1763280090833,0.4735,3228.3,3228.2,4.08010554]
["bitfinex","ETHUSD",1763280091499,0.1957,3228.9,3228.2,7.17780704]
["bitfinex","ETHUSD",1763280091728,0.1957,3228.9,3228.2,9.20087077]
["bitfinex","ETHUSD",1763280091939,0.1957,3228.9,3228.5,2.02306373]
["bitfinex","ETHUSD",1763280092230,0.4661,3228.8,3228.6,0.405504]
["bitfinex","ETHUSD",1763280092440,0.4661,3228.8,3228.4,6.1950192]
["bitfinex","ETHUSD",1763280092441,0.4661,3228.8,3228.5,0.405504]
["bitfinex","ETHUSD",1763280093296,0.4953,3228.6,3228.3,4.02764881]
["bitfinex","ETHUSD",1763280093495,0.4953,3228.5,3228.3,4.02764881]
["bitfinex","ETHUSD",1763280093710,0.4953,3228.5,3227.9,4.2316907]
["bitfinex","ETHUSD",1763280093711,0.4953,3228.4,3227.9,1.1337408]
["bitfinex","ETHUSD",1763280093910,0.4953,3228.0,3227.1,2.02306373]
["bitfinex","ETHUSD",1763280094313,0.4736,3227.9,3227.1,2.02306373]
["bitfinex","ETHUSD",1763280095133,0.4736,3227.9,3227.0,0.002]
["bitfinex","ETHUSD",1763280095356,0.4736,3227.9,3227.2,2.02306373]
["bitfinex","ETHUSD",1763280095916,0.4736,3227.9,3227.3,3.09856536]
["bitfinex","ETHUSD",1763280096136,0.4736,3227.9,3227.0,0.002]
["bitfinex","ETHUSD",1763280096344,0.4736,3227.9,3227.0,6.1996624]
["bitfinex","ETHUSD",1763280096542,0.4736,3227.9,3227.0,7.02193501]
["bitfinex","ETHUSD",1763280096951,2.02306373,3228.7,3227.1,1.1337408]
["bitfinex","ETHUSD",1763280097252,0.1488,3228.6,3227.2,0.405504]
["bitfinex","ETHUSD",1763280098028,0.1488,3228.6,3227.3,6.19713072]
["bitfinex","ETHUSD",1763280098230,0.1488,3228.6,3227.3,3.09856536]
["bitfinex","ETHUSD",1763280098453,0.21718637,3228.5,3227.3,3.09856536]
["bitfinex","ETHUSD",1763280098657,0.21718637,3228.5,3227.3,6.19713072]
["bitfinex","ETHUSD",1763280098828,0.1488,3228.6,3227.4,0.03098469]
["bitfinex","ETHUSD",1763280099036,0.4736,3228.4,3227.4,0.03098469]
["bitfinex","ETHUSD",1763280099363,0.4736,3228.4,3227.3,3.09856536]
["bitfinex","ETHUSD",1763280100021,0.4736,3228.4,3227.3,6.19713072]
["bitfinex","ETHUSD",1763280100221,0.4736,3228.4,3227.4,0.86256985]
["bitfinex","ETHUSD",1763280100841,0.4736,3228.4,3227.3,6.19713072]
["bitfinex","ETHUSD",1763280102546,0.4736,3228.4,3227.4,0.405504]
["bitfinex","ETHUSD",1763280102944,0.4736,3228.4,3227.0,0.002]
["bitfinex","ETHUSD",1763280102945,0.0695,3227.5,3227.0,0.002]
["bitfinex","ETHUSD",1763280103254,0.0695,3227.1,3227.0,0.002]
["bitfinex","ETHUSD",1763280103622,0.5391,3227.1,3227.0,0.002]
["bitfinex","ETHUSD",1763280105154,2.56216373,3227.1,3227.0,0.002]
["bitfinex","ETHUSD",1763280105353,2.8183801,3227.1,3227.0,0.002]
["bitfinex","ETHUSD",1763280105923,0.79531637,3227.1,3227.0,0.002]
["bitfinex","ETHUSD",1763280106563,0.5391,3227.1,3227.0,0.002]
["bitfinex","ETHUSD",1763280109175,1.6728408,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1763280109377,0.1691,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1763280109782,0.6427,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1763280109943,0.6427,3226.9,3226.6,0.002]
["bitfinex","ETHUSD",1763280110143,0.0648,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1763280110568,0.5384,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1763280111570,0.81098637,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1763280112516,1.94472717,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1763280113407,1.94472717,3226.7,3225.3,0.002]
["bitfinex","ETHUSD",1763280113696,0.6635,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280115059,0.1644,3225.6,3225.3,0.002]
["bitfinex","ETHUSD",1763280115909,0.27258637,3226.7,3225.3,0.002]
["bitfinex","ETHUSD",1763280115910,0.1644,3226.2,3225.5,0.4578]
["bitfinex","ETHUSD",1763280116596,0.1644,3226.2,3225.6,6.20039682]
["bitfinex","ETHUSD",1763280116793,0.1644,3226.2,3225.6,3.10019841]
["bitfinex","ETHUSD",1763280116997,0.1644,3226.2,3225.3,2.02506373]
["bitfinex","ETHUSD",1763280117298,0.638,3226.2,3225.3,2.02506373]
["bitfinex","ETHUSD",1763280117505,0.638,3226.2,3225.3,8.22603255]
["bitfinex","ETHUSD",1763280117682,0.638,3226.2,3225.4,0.82260326]
["bitfinex","ETHUSD",1763280118593,0.638,3226.2,3225.5,3.10029452]
["bitfinex","ETHUSD",1763280119407,0.1644,3226.2,3225.4,0.82260326]
["bitfinex","ETHUSD",1763280119708,0.1644,3226.2,3225.4,3.92298676]
["bitfinex","ETHUSD",1763280119709,0.4736,3226.1,3225.4,3.92298676]
["bitfinex","ETHUSD",1763280119870,0.1644,3226.2,3225.4,7.0233774]
["bitfinex","ETHUSD",1763280120072,2.49666373,3226.7,3225.5,1.43504411]
["bitfinex","ETHUSD",1763280120268,0.4736,3226.6,3225.5,1.43504411]
["bitfinex","ETHUSD",1763280120570,0.638,3226.9,3225.7,6.2002046]
["bitfinex","ETHUSD",1763280120796,0.638,3226.9,3225.8,0.482]
["bitfinex","ETHUSD",1763280121123,0.638,3226.9,3225.9,2.02306373]
["bitfinex","ETHUSD",1763280121324,0.638,3226.9,3226.0,0.25050637]
["bitfinex","ETHUSD",1763280121467,0.638,3226.9,3225.8,0.482]
["bitfinex","ETHUSD",1763280122101,0.1644,3226.9,3226.0,2.02306373]
["bitfinex","ETHUSD",1763280122414,0.24,3225.9,3225.5,0.95404411]
["bitfinex","ETHUSD",1763280122621,0.0047,3225.8,3225.5,0.001]
["bitfinex","ETHUSD",1763280122766,0.1644,3226.2,3225.5,0.483]
["bitfinex","ETHUSD",1763280123118,0.1644,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1763280123265,0.0756,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280123609,0.1644,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1763280123858,0.638,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1763280124217,0.1644,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1763280124417,0.465,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1763280124815,0.465,3226.1,3225.5,0.62139735]
["bitfinex","ETHUSD",1763280125350,0.465,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1763280127042,0.0841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280127889,0.465,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1763280128198,0.465,3226.6,3225.6,2.52246373]
["bitfinex","ETHUSD",1763280128344,0.465,3226.6,3225.7,0.4994]
["bitfinex","ETHUSD",1763280128674,0.465,3226.6,3225.8,0.25224637]
["bitfinex","ETHUSD",1763280128976,0.465,3226.6,3225.8,3.3522158]
["bitfinex","ETHUSD",1763280129574,0.002,3226.8,3225.8,6.452222]
["bitfinex","ETHUSD",1763280129779,0.002,3226.8,3225.9,2.27241008]
["bitfinex","ETHUSD",1763280129953,0.002,3226.8,3225.9,0.4994]
["bitfinex","ETHUSD",1763280130154,0.002,3226.8,3226.0,0.6951622]
["bitfinex","ETHUSD",1763280130675,0.002,3226.8,3226.2,3.09962184]
["bitfinex","ETHUSD",1763280130881,0.002,3226.8,3226.2,6.19924368]
["bitfinex","ETHUSD",1763280131056,0.002,3226.8,3226.2,6.69864368]
["bitfinex","ETHUSD",1763280131244,0.002,3226.8,3226.3,0.4994]
["bitfinex","ETHUSD",1763280131444,0.002,3226.8,3226.4,0.66986437]
["bitfinex","ETHUSD",1763280131653,0.002,3226.8,3226.7,0.4508]
["bitfinex","ETHUSD",1763280132087,0.002,3226.8,3226.7,0.9502]
["bitfinex","ETHUSD",1763280132258,0.002,3226.8,3226.7,1.355704]
["bitfinex","ETHUSD",1763280132657,0.002,3226.8,3226.7,4.45484553]
["bitfinex","ETHUSD",1763280132963,0.002,3226.8,3226.7,5.43749527]
["bitfinex","ETHUSD",1763280133155,0.0861,3226.8,3226.7,0.98264974]
["bitfinex","ETHUSD",1763280133339,0.0036,3226.8,3225.9,3.59923054]
["bitfinex","ETHUSD",1763280133543,0.0036,3226.8,3226.2,0.4994]
["bitfinex","ETHUSD",1763280133544,0.002,3226.8,3226.2,0.4994]
["bitfinex","ETHUSD",1763280133952,0.002,3226.8,3226.0,2.27241008]
["bitfinex","ETHUSD",1763280134477,0.002,3226.8,3226.2,0.4725]
["bitfinex","ETHUSD",1763280135065,0.002,3226.8,3226.2,3.57207261]
["bitfinex","ETHUSD",1763280135265,0.002,3226.8,3226.2,4.52682849]
["bitfinex","ETHUSD",1763280137106,0.002,3226.8,3226.2,0.95475588]
["bitfinex","ETHUSD",1763280137288,0.002,3226.8,3226.1,3.0996653]
["bitfinex","ETHUSD",1763280137599,0.002,3226.8,3226.0,5.37218667]
["bitfinex","ETHUSD",1763280137968,0.002,3226.8,3226.1,1.075804]
["bitfinex","ETHUSD",1763280138267,0.002,3226.8,3226.0,8.47200068]
["bitfinex","ETHUSD",1763280138268,0.002,3226.8,3226.0,5.37218667]
["bitfinex","ETHUSD",1763280138603,0.002,3226.8,3226.0,8.47200068]
["bitfinex","ETHUSD",1763280138766,0.002,3226.8,3226.1,0.1978]
["bitfinex","ETHUSD",1763280138967,0.002,3226.8,3226.2,0.91423007]
["bitfinex","ETHUSD",1763280139901,0.0678,3226.3,3225.7,2.67791408]
["bitfinex","ETHUSD",1763280140105,0.4823,3226.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1763280140302,0.4823,3226.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280140466,0.4823,3226.6,3225.5,3.10127997]
["bitfinex","ETHUSD",1763280140670,0.4823,3226.6,3225.5,3.10129219]
["bitfinex","ETHUSD",1763280141707,0.4823,3226.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280142632,2.75471008,3226.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280142834,0.0678,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280143034,2.05181181,3226.5,3225.5,0.001]
["bitfinex","ETHUSD",1763280143236,0.4823,3226.4,3225.5,0.001]
["bitfinex","ETHUSD",1763280143846,0.4823,3226.4,3225.5,0.4735]
["bitfinex","ETHUSD",1763280144006,0.4823,3226.4,3225.5,0.879004]
["bitfinex","ETHUSD",1763280144337,0.4823,3226.4,3225.6,0.31514141]
["bitfinex","ETHUSD",1763280144517,0.4823,3226.4,3225.5,0.4735]
["bitfinex","ETHUSD",1763280145811,0.4823,3226.4,3225.6,3.10019841]
["bitfinex","ETHUSD",1763280146524,0.1635,3226.5,3225.6,6.67289682]
["bitfinex","ETHUSD",1763280147601,0.6458,3226.5,3225.6,6.67289682]
["bitfinex","ETHUSD",1763280147806,0.6458,3226.5,3225.6,7.56752751]
["bitfinex","ETHUSD",1763280148332,0.002,3226.8,3225.7,0.4725]
["bitfinex","ETHUSD",1763280148640,0.002,3226.8,3225.8,0.43650406]
["bitfinex","ETHUSD",1763280148861,0.002,3226.8,3225.9,0.4725]
["bitfinex","ETHUSD",1763280149543,0.002,3226.8,3226.0,0.405504]
["bitfinex","ETHUSD",1763280150182,0.002,3226.8,3225.7,3.40615088]
["bitfinex","ETHUSD",1763280150339,0.4823,3226.7,3225.8,7.06034056]
["bitfinex","ETHUSD",1763280150532,0.4823,3226.7,3225.8,3.96033436]
["bitfinex","ETHUSD",1763280150859,0.4823,3226.7,3225.8,0.86032816]
["bitfinex","ETHUSD",1763280153235,0.4823,3226.7,3225.8,3.96030211]
["bitfinex","ETHUSD",1763280153638,0.4823,3226.7,3225.7,3.57256296]
["bitfinex","ETHUSD",1763280154163,0.4823,3226.7,3225.5,0.001]
["bitfinex","ETHUSD",1763280154354,0.4823,3226.7,3225.5,6.20155584]
["bitfinex","ETHUSD",1763280154865,0.4823,3226.7,3225.6,0.496]
["bitfinex","ETHUSD",1763280155567,0.002,3226.8,3225.7,8.9091197]
["bitfinex","ETHUSD",1763280155764,0.002,3226.8,3225.8,1.43651197]
["bitfinex","ETHUSD",1763280155969,0.4884,3226.7,3225.8,0.94051197]
["bitfinex","ETHUSD",1763280156172,0.4884,3226.7,3225.7,6.2002046]
["bitfinex","ETHUSD",1763280156957,0.4884,3226.7,3225.8,0.496]
["bitfinex","ETHUSD",1763280157153,0.002,3226.8,3225.8,0.496]
["bitfinex","ETHUSD",1763280157774,0.001,3226.7,3225.9,6.1998202]
["bitfinex","ETHUSD",1763280158585,0.001,3226.7,3225.9,6.6958202]
["bitfinex","ETHUSD",1763280159086,0.001,3226.7,3226.0,1.16558202]
["bitfinex","ETHUSD",1763280159294,0.001,3226.7,3226.6,0.6809]
["bitfinex","ETHUSD",1763280159503,0.001,3226.7,3226.6,0.4936]
["bitfinex","ETHUSD",1763280159796,0.001,3226.7,3226.2,6.19924368]
["bitfinex","ETHUSD",1763280159999,0.001,3226.7,3226.2,6.69524368]
["bitfinex","ETHUSD",1763280160208,0.001,3226.7,3225.7,3.1001023]
["bitfinex","ETHUSD",1763280160209,0.0609,3226.3,3225.7,3.1001023]
["bitfinex","ETHUSD",1763280160490,0.4884,3226.6,3225.7,3.1001023]
["bitfinex","ETHUSD",1763280161064,0.4884,3226.6,3225.7,6.2002046]
["bitfinex","ETHUSD",1763280161700,0.4884,3226.6,3225.6,3.10019841]
["bitfinex","ETHUSD",1763280161852,0.4884,3226.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280162764,0.4884,3226.6,3225.5,0.497]
["bitfinex","ETHUSD",1763280163160,0.4884,3226.6,3225.5,1.39421885]
["bitfinex","ETHUSD",1763280163360,0.001,3226.7,3225.6,2.27241008]
["bitfinex","ETHUSD",1763280163599,0.4884,3226.6,3225.6,0.496]
["bitfinex","ETHUSD",1763280164159,0.4884,3226.6,3225.7,3.1001023]
["bitfinex","ETHUSD",1763280164771,0.4884,3226.6,3225.7,6.2002046]
["bitfinex","ETHUSD",1763280164977,0.4884,3226.6,3225.7,3.1001023]
["bitfinex","ETHUSD",1763280165962,0.4884,3226.6,3225.8,0.496]
["bitfinex","ETHUSD",1763280166163,0.4884,3226.6,3225.6,6.20039682]
["bitfinex","ETHUSD",1763280166360,0.4894,3226.7,3225.7,0.70986157]
["bitfinex","ETHUSD",1763280166662,0.4894,3226.7,3225.6,6.20039682]
["bitfinex","ETHUSD",1763280167187,0.001,3226.7,3225.8,2.27241008]
["bitfinex","ETHUSD",1763280167497,0.4894,3226.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1763280167672,0.4894,3226.7,3225.5,9.37121747]
["bitfinex","ETHUSD",1763280168094,0.4894,3226.7,3225.5,9.86721747]
["bitfinex","ETHUSD",1763280168260,0.4894,3226.7,3225.7,6.2002046]
["bitfinex","ETHUSD",1763280168458,0.001,3226.7,3225.7,6.2002046]
["bitfinex","ETHUSD",1763280168683,0.001,3226.7,3225.8,3.17391408]
["bitfinex","ETHUSD",1763280169097,0.001,3226.7,3225.9,0.496]
["bitfinex","ETHUSD",1763280169269,0.001,3226.7,3225.8,2.67791408]
["bitfinex","ETHUSD",1763280169474,0.4884,3226.6,3225.7,3.1001023]
["bitfinex","ETHUSD",1763280169875,0.0609,3225.8,3225.5,0.001]
["bitfinex","ETHUSD",1763280170084,0.0609,3225.8,3225.5,3.10122103]
["bitfinex","ETHUSD",1763280170401,0.0609,3225.8,3225.5,0.001]
["bitfinex","ETHUSD",1763280177026,0.0048,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280177722,0.1652,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1763280177924,0.0609,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280178726,0.4884,3225.9,3225.5,0.4946]
["bitfinex","ETHUSD",1763280179218,0.4884,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1763280179538,0.1652,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1763280180057,0.4833,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280180453,0.5493,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280180619,0.71760408,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280182762,0.16830408,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280182923,0.2312,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1763280183120,0.4884,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1763280183364,0.0609,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280183943,0.4884,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1763280184144,0.1652,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1763280184351,0.1652,3226.3,3225.6,3.10018174]
["bitfinex","ETHUSD",1763280184656,0.1652,3226.3,3225.5,3.56385599]
["bitfinex","ETHUSD",1763280184969,0.1652,3226.3,3225.5,7.33077358]
["bitfinex","ETHUSD",1763280185161,0.1652,3226.3,3225.6,0.4626]
["bitfinex","ETHUSD",1763280186449,0.1652,3226.3,3225.6,3.56279698]
["bitfinex","ETHUSD",1763280187366,0.1652,3226.3,3225.6,3.10019698]
["bitfinex","ETHUSD",1763280187583,0.1652,3226.3,3225.6,3.56279698]
["bitfinex","ETHUSD",1763280188383,0.1652,3226.3,3225.6,0.4626]
["bitfinex","ETHUSD",1763280188588,0.1652,3226.3,3225.6,3.56278719]
["bitfinex","ETHUSD",1763280188790,0.1652,3226.3,3225.6,0.4626]
["bitfinex","ETHUSD",1763280188989,0.0775,3225.7,3225.5,0.001]
["bitfinex","ETHUSD",1763280189283,0.0047,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280191693,0.4764,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280192375,0.0047,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280194865,0.1652,3226.3,3225.5,0.4754]
["bitfinex","ETHUSD",1763280195226,0.1652,3226.3,3225.6,0.4626]
["bitfinex","ETHUSD",1763280195761,0.0542,3225.7,3225.5,0.001]
["bitfinex","ETHUSD",1763280196179,0.4908,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1763280198705,1.2989408,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1763280199130,1.2989408,3226.3,3225.5,0.4596]
["bitfinex","ETHUSD",1763280199325,0.38226286,3226.2,3225.5,3.55985753]
["bitfinex","ETHUSD",1763280199499,0.1652,3226.3,3225.5,0.4596]
["bitfinex","ETHUSD",1763280200392,0.1652,3226.3,3225.5,3.55989452]
["bitfinex","ETHUSD",1763280200703,0.4952,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1763280201317,0.1652,3226.3,3225.6,0.4586]
["bitfinex","ETHUSD",1763280201731,0.4962,3226.6,3225.6,0.4586]
["bitfinex","ETHUSD",1763280201925,0.4962,3226.6,3225.6,1.32748686]
["bitfinex","ETHUSD",1763280202128,0.4962,3226.6,3225.6,0.4586]
["bitfinex","ETHUSD",1763280202330,0.4962,3226.6,3225.7,0.4586]
["bitfinex","ETHUSD",1763280203630,0.4962,3226.6,3225.7,3.55867044]
["bitfinex","ETHUSD",1763280203826,0.001,3226.6,3225.7,3.55867044]
["bitfinex","ETHUSD",1763280204001,0.001,3226.6,3225.8,0.4586]
["bitfinex","ETHUSD",1763280204204,0.001,3226.6,3225.9,0.66587727]
["bitfinex","ETHUSD",1763280204623,0.001,3226.6,3226.0,0.4586]
["bitfinex","ETHUSD",1763280204941,0.0542,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1763280205245,0.0542,3226.0,3225.5,0.4596]
["bitfinex","ETHUSD",1763280205399,0.4908,3226.5,3225.5,1.12585511]
["bitfinex","ETHUSD",1763280205599,0.4908,3226.5,3225.5,0.4596]
["bitfinex","ETHUSD",1763280205896,0.4908,3226.5,3225.6,0.4586]
["bitfinex","ETHUSD",1763280206317,1.1347408,3226.6,3225.6,0.4586]
["bitfinex","ETHUSD",1763280206533,0.001,3226.6,3225.6,0.4586]
["bitfinex","ETHUSD",1763280207132,0.001,3226.6,3225.7,3.1001023]
["bitfinex","ETHUSD",1763280207329,0.001,3226.6,3225.7,7.06904215]
["bitfinex","ETHUSD",1763280207530,0.001,3226.6,3226.5,0.4696]
["bitfinex","ETHUSD",1763280207934,0.0552,3226.6,3226.2,0.1932]
["bitfinex","ETHUSD",1763280208313,0.0552,3226.6,3226.2,0.6518]
["bitfinex","ETHUSD",1763280208647,0.001,3226.6,3226.2,0.6518]
["bitfinex","ETHUSD",1763280209266,0.001,3226.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280209267,0.4957,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1763280209744,0.5495,3226.3,3225.5,0.4596]
["bitfinex","ETHUSD",1763280209945,0.4957,3226.3,3225.5,3.9160758]
["bitfinex","ETHUSD",1763280210148,0.0538,3226.2,3225.5,3.4574758]
["bitfinex","ETHUSD",1763280210349,0.0538,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1763280210350,1.1875408,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1763280210553,0.4913,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280210851,2.28368115,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280211147,0.5495,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280211355,0.4913,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280211724,0.78856811,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280211922,0.73036811,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280213150,0.4913,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280214058,0.5495,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280215563,0.4913,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280218262,0.5495,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280220478,4.00233715,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280220769,4.41909086,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280227278,4.82459486,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280230694,5.31109752,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280233176,3.71365272,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280233563,4.84739352,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280233893,4.36089086,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280234396,3.86959086,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280234695,2.73585006,3225.6,3225.5,0.4883]
["bitfinex","ETHUSD",1763280234996,2.73585006,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280234997,7.33825302,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280235506,3.57519559,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280235711,3.57519559,3225.6,3225.5,0.9782]
["bitfinex","ETHUSD",1763280235862,3.15844188,3225.6,3225.5,0.9782]
["bitfinex","ETHUSD",1763280236916,5.44227296,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280237303,5.39147296,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280237505,4.89277296,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280237814,5.38205026,3225.6,3225.5,0.4883]
["bitfinex","ETHUSD",1763280238317,5.87625026,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280238884,5.93145026,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280239813,5.87625026,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280240434,5.93145026,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280242186,6.09352582,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280244797,6.09354924,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280248221,6.1626012,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280248731,6.2178012,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280249512,6.1626012,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280250949,4.32021621,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280251148,4.37541621,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280252143,4.32021621,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280252340,4.78092021,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763280256367,4.78092021,3225.6,3225.3,0.002]
["bitfinex","ETHUSD",1763280256368,0.405504,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280256526,3.93931539,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280256863,4.00521539,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280257024,4.12949128,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280259057,3.83909786,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280259264,4.99638717,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280259923,4.93048717,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280260524,2.90784237,3225.4,3225.3,0.5018]
["bitfinex","ETHUSD",1763280260760,2.04124085,3225.4,3225.3,0.5018]
["bitfinex","ETHUSD",1763280261463,2.04124085,3225.4,3225.3,0.9804]
["bitfinex","ETHUSD",1763280261674,1.91696496,3225.4,3225.3,0.9804]
["bitfinex","ETHUSD",1763280262029,1.91696496,3225.4,3225.3,0.5018]
["bitfinex","ETHUSD",1763280262731,2.01546496,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280262931,2.34172082,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280263131,2.84352082,3225.4,3225.3,0.5018]
["bitfinex","ETHUSD",1763280263331,2.34172082,3225.4,3225.3,0.5018]
["bitfinex","ETHUSD",1763280264233,2.44022082,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280264431,2.94202082,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280265032,2.84352082,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280265231,2.84352082,3225.4,3225.3,0.5018]
["bitfinex","ETHUSD",1763280265436,2.34172082,3225.4,3225.3,0.5018]
["bitfinex","ETHUSD",1763280266044,2.34172082,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280267288,3.96196505,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280267675,4.44536505,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280268648,4.5696174,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280268847,4.6355174,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280269453,4.56982522,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280271567,4.08642522,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280271978,4.56572522,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280272176,4.08642522,3225.4,3225.3,0.5018]
["bitfinex","ETHUSD",1763280272489,5.03742922,3225.4,3225.3,0.002]
["bitfinex","ETHUSD",1763280272692,3.268,3225.0,3224.9,0.002]
["bitfinex","ETHUSD",1763280272890,4.8072448,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763280273101,6.14011284,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763280273264,6.80091284,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763280273470,7.65929184,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763280274916,7.65929184,3224.9,3223.7,0.1822]
["bitfinex","ETHUSD",1763280275226,0.405504,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1763280275429,1.62627717,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280275731,2.0798005,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280275891,2.1649005,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280276222,3.7810413,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280276526,4.2413413,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280276823,3.7810413,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280277790,4.26776624,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280282138,4.72806624,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280282320,4.26776624,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280283240,2.55638907,3223.6,3223.5,0.482]
["bitfinex","ETHUSD",1763280283439,2.10286574,3223.6,3223.5,0.9644]
["bitfinex","ETHUSD",1763280283741,4.01857652,3223.6,3223.5,0.9644]
["bitfinex","ETHUSD",1763280283940,3.24241797,3223.6,3223.5,0.9644]
["bitfinex","ETHUSD",1763280284436,3.9411523,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280285541,3.8560523,3223.6,3223.5,0.482]
["bitfinex","ETHUSD",1763280285941,3.8560523,3223.6,3223.5,0.9644]
["bitfinex","ETHUSD",1763280287442,3.8560523,3223.6,3223.5,0.482]
["bitfinex","ETHUSD",1763280287654,3.56665977,3223.6,3223.5,0.9644]
["bitfinex","ETHUSD",1763280288563,3.65175977,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763280288705,1.5392448,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1763280289042,4.80682179,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763280289043,2.03638117,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763280289246,2.32563919,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763280289447,3.92347999,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763280289944,4.04784243,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763280291447,3.57914243,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763280291650,4.54591734,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763280292244,0.405504,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1763280292442,0.405504,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1763280292637,1.70677717,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280292837,1.91800529,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280293057,3.45725009,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280293240,4.21048661,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280293423,4.3348738,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280293953,3.4652698,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280294152,2.331529,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280294344,2.251029,3222.6,3222.5,0.481]
["bitfinex","ETHUSD",1763280294544,2.03980088,3222.6,3222.5,0.481]
["bitfinex","ETHUSD",1763280294747,1.75066436,3222.6,3222.5,0.9634]
["bitfinex","ETHUSD",1763280294945,1.75066436,3222.6,3222.5,0.481]
["bitfinex","ETHUSD",1763280295122,1.75066436,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280295322,1.75066436,3222.6,3222.5,0.481]
["bitfinex","ETHUSD",1763280295550,1.9257308,3222.6,3222.5,0.481]
["bitfinex","ETHUSD",1763280296027,1.9257308,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280297257,2.30374568,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763280297430,0.0046,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1763280297625,1.62627717,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1763280297963,1.78890489,3222.2,3222.1,0.6655]
["bitfinex","ETHUSD",1763280298158,1.78890489,3222.2,3222.1,1.1455]
["bitfinex","ETHUSD",1763280298334,1.78890489,3222.2,3222.1,0.6631]
["bitfinex","ETHUSD",1763280298542,1.78890489,3222.2,3222.1,0.481]
["bitfinex","ETHUSD",1763280299448,2.92264569,3222.2,3222.1,0.481]
["bitfinex","ETHUSD",1763280299974,2.92264569,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1763280300275,3.40604569,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1763280300774,3.40604569,3222.2,3222.1,0.481]
["bitfinex","ETHUSD",1763280301278,3.268,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1763280301436,1.1391408,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1763280301639,1.62627717,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1763280301835,2.26154655,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1763280302071,2.26154655,3221.2,3221.1,0.481]
["bitfinex","ETHUSD",1763280302570,3.87768735,3221.2,3221.1,0.481]
["bitfinex","ETHUSD",1763280302752,1.1337408,3221.1,3219.9,0.1821]
["bitfinex","ETHUSD",1763280302957,0.35274289,3221.0,3220.5,0.1821]
["bitfinex","ETHUSD",1763280303276,0.063,3221.0,3220.5,0.1821]
["bitfinex","ETHUSD",1763280303458,0.4824,3220.9,3220.6,0.4824]
["bitfinex","ETHUSD",1763280303660,0.4824,3220.9,3220.5,0.1821]
["bitfinex","ETHUSD",1763280303852,0.4824,3220.9,3220.8,0.48]
["bitfinex","ETHUSD",1763280304174,1.62627717,3220.9,3220.8,0.48]
["bitfinex","ETHUSD",1763280304392,1.62627717,3220.9,3220.8,0.9624]
["bitfinex","ETHUSD",1763280304968,2.2810363,3220.9,3220.8,0.9624]
["bitfinex","ETHUSD",1763280306493,4.34791323,3220.9,3220.8,0.9624]
["bitfinex","ETHUSD",1763280307085,4.34791323,3220.9,3219.9,3.28777259]
["bitfinex","ETHUSD",1763280307086,1.1337408,3220.8,3219.9,0.1821]
["bitfinex","ETHUSD",1763280307288,2.2810363,3220.2,3220.1,0.4571]
["bitfinex","ETHUSD",1763280307659,2.2810363,3220.5,3220.1,0.9327]
["bitfinex","ETHUSD",1763280307854,2.2810363,3220.5,3220.4,0.4756]
["bitfinex","ETHUSD",1763280308296,2.2810363,3220.5,3220.4,0.9327]
["bitfinex","ETHUSD",1763280310092,2.2810363,3220.5,3220.4,0.4756]
["bitfinex","ETHUSD",1763280310298,3.64288073,3220.5,3220.4,0.9327]
["bitfinex","ETHUSD",1763280310461,3.64288073,3220.5,3220.4,0.4756]
["bitfinex","ETHUSD",1763280311594,3.64288073,3220.5,3220.4,0.4766]
["bitfinex","ETHUSD",1763280312338,3.4147771,3220.5,3220.4,0.9337]
["bitfinex","ETHUSD",1763280312676,0.0046,3220.1,3218.8,0.001]
["bitfinex","ETHUSD",1763280312905,2.0379795,3219.1,3218.8,0.4581]
["bitfinex","ETHUSD",1763280313284,2.0379795,3219.1,3219.0,0.4756]
["bitfinex","ETHUSD",1763280313776,2.0379795,3219.1,3219.0,0.9327]
["bitfinex","ETHUSD",1763280313983,2.24177745,3219.1,3219.0,0.9327]
["bitfinex","ETHUSD",1763280314181,1.5392448,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1763280314490,2.0379795,3218.5,3218.4,0.4586]
["bitfinex","ETHUSD",1763280314689,2.0379795,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280315015,2.24177745,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280315383,2.33037745,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280315580,2.0379795,3218.1,3217.8,0.1859]
["bitfinex","ETHUSD",1763280316113,2.0379795,3218.1,3218.0,0.4592]
["bitfinex","ETHUSD",1763280316292,2.0379795,3218.1,3218.0,0.9168]
["bitfinex","ETHUSD",1763280316888,2.0379795,3218.1,3218.0,0.4592]
["bitfinex","ETHUSD",1763280317088,2.0379795,3218.1,3218.0,0.9168]
["bitfinex","ETHUSD",1763280317288,0.9168,3218.9,3218.0,0.9168]
["bitfinex","ETHUSD",1763280317583,2.0379795,3218.2,3218.1,0.6435]
["bitfinex","ETHUSD",1763280318124,2.0379795,3218.7,3218.1,1.1027]
["bitfinex","ETHUSD",1763280318289,2.0379795,3218.4,3218.2,0.4576]
["bitfinex","ETHUSD",1763280318691,2.0379795,3218.4,3218.3,0.4592]
["bitfinex","ETHUSD",1763280318893,2.0379795,3218.7,3218.3,0.4592]
["bitfinex","ETHUSD",1763280319224,0.20379795,3219.1,3218.6,0.4592]
["bitfinex","ETHUSD",1763280319426,2.0379795,3218.7,3218.6,0.9168]
["bitfinex","ETHUSD",1763280320129,2.0379795,3218.7,3218.2,0.4576]
["bitfinex","ETHUSD",1763280320327,2.0379795,3218.3,3218.2,0.4576]
["bitfinex","ETHUSD",1763280320629,2.0379795,3218.3,3218.2,0.9168]
["bitfinex","ETHUSD",1763280320832,2.0379795,3218.6,3218.2,0.9168]
["bitfinex","ETHUSD",1763280321034,2.0379795,3218.6,3218.3,0.4576]
["bitfinex","ETHUSD",1763280321334,2.0379795,3218.6,3218.5,0.4592]
["bitfinex","ETHUSD",1763280321697,2.0379795,3218.6,3218.5,0.9168]
["bitfinex","ETHUSD",1763280322920,0.4605,3219.7,3218.5,0.9168]
["bitfinex","ETHUSD",1763280323125,0.9168,3219.8,3218.5,0.9168]
["bitfinex","ETHUSD",1763280323126,2.0379795,3218.7,3218.5,0.4592]
["bitfinex","ETHUSD",1763280323433,0.20379795,3218.6,3218.2,0.4576]
["bitfinex","ETHUSD",1763280323732,0.4605,3219.6,3218.2,0.4576]
["bitfinex","ETHUSD",1763280323733,2.0379795,3218.3,3218.2,0.4576]
["bitfinex","ETHUSD",1763280324236,2.0379795,3218.3,3218.2,0.9168]
["bitfinex","ETHUSD",1763280325399,2.0379795,3218.6,3218.2,0.9168]
["bitfinex","ETHUSD",1763280325643,2.0379795,3218.6,3218.3,0.4576]
["bitfinex","ETHUSD",1763280325848,2.0379795,3218.6,3218.5,0.4592]
["bitfinex","ETHUSD",1763280326207,2.0379795,3218.6,3218.5,0.9168]
["bitfinex","ETHUSD",1763280326635,2.0379795,3219.0,3218.5,4.02381693]
["bitfinex","ETHUSD",1763280326933,2.0379795,3219.0,3218.6,0.4576]
["bitfinex","ETHUSD",1763280327236,2.0379795,3219.2,3218.9,0.4592]
["bitfinex","ETHUSD",1763280327711,0.4605,3220.3,3219.1,0.6451]
["bitfinex","ETHUSD",1763280327712,2.0379795,3219.8,3219.1,0.6451]
["bitfinex","ETHUSD",1763280327910,2.0379795,3219.9,3219.1,0.1859]
["bitfinex","ETHUSD",1763280328111,2.0379795,3219.9,3219.2,0.4576]
["bitfinex","ETHUSD",1763280328439,2.0379795,3219.9,3219.8,0.4592]
["bitfinex","ETHUSD",1763280328830,2.0379795,3219.9,3219.8,0.9168]
["bitfinex","ETHUSD",1763280332403,0.48725163,3220.5,3219.8,1.31906608]
["bitfinex","ETHUSD",1763280332610,2.0379795,3220.2,3219.9,0.4576]
["bitfinex","ETHUSD",1763280332805,2.0379795,3220.0,3219.9,0.4576]
["bitfinex","ETHUSD",1763280333043,2.0379795,3220.0,3219.6,0.4576]
["bitfinex","ETHUSD",1763280333337,2.0379795,3219.7,3219.6,0.4576]
["bitfinex","ETHUSD",1763280333531,2.0379795,3220.0,3219.9,0.4592]
["bitfinex","ETHUSD",1763280334041,2.0379795,3220.0,3219.9,0.9168]
["bitfinex","ETHUSD",1763280339170,1.1337408,3219.9,3219.1,0.1859]
["bitfinex","ETHUSD",1763280339363,2.0379795,3219.2,3219.1,0.1859]
["bitfinex","ETHUSD",1763280339856,2.0379795,3219.2,3218.9,0.5]
["bitfinex","ETHUSD",1763280340354,2.0379795,3219.2,3218.6,0.5]
["bitfinex","ETHUSD",1763280340560,2.0379795,3219.2,3219.1,0.4976]
["bitfinex","ETHUSD",1763280341629,2.0379795,3219.2,3218.8,0.5]
["bitfinex","ETHUSD",1763280341827,2.0379795,3218.9,3218.8,0.5]
["bitfinex","ETHUSD",1763280342264,2.0379795,3218.9,3218.8,0.9976]
["bitfinex","ETHUSD",1763280344334,2.0379795,3218.9,3218.8,0.4976]
["bitfinex","ETHUSD",1763280344531,2.0379795,3218.9,3218.5,0.5]
["bitfinex","ETHUSD",1763280344739,2.0379795,3218.6,3218.4,0.001]
["bitfinex","ETHUSD",1763280345040,2.0379795,3218.6,3218.4,0.501]
["bitfinex","ETHUSD",1763280345245,2.0379795,3218.6,3218.5,0.4976]
["bitfinex","ETHUSD",1763280348270,2.0379795,3218.6,3218.4,0.001]
["bitfinex","ETHUSD",1763280348466,2.0379795,3218.6,3218.5,0.4976]
["bitfinex","ETHUSD",1763280348773,2.0379795,3218.6,3218.4,0.001]
["bitfinex","ETHUSD",1763280348774,0.0686,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280349159,2.24177745,3218.6,3218.4,0.4986]
["bitfinex","ETHUSD",1763280350094,2.0379795,3218.6,3218.5,0.4976]
["bitfinex","ETHUSD",1763280350464,2.0379795,3218.6,3218.4,0.001]
["bitfinex","ETHUSD",1763280351195,2.0379795,3218.6,3218.5,0.4976]
["bitfinex","ETHUSD",1763280352760,2.0379795,3218.6,3218.5,0.9976]
["bitfinex","ETHUSD",1763280352962,2.0379795,3218.6,3218.5,0.4976]
["bitfinex","ETHUSD",1763280354298,2.0379795,3218.6,3218.5,0.9976]
["bitfinex","ETHUSD",1763280354485,2.0379795,3218.6,3218.5,0.4976]
["bitfinex","ETHUSD",1763280355085,2.0379795,3218.6,3218.5,0.9976]
["bitfinex","ETHUSD",1763280355285,2.0379795,3218.6,3218.5,0.4976]
["bitfinex","ETHUSD",1763280356069,2.1065795,3218.6,3218.4,0.001]
["bitfinex","ETHUSD",1763280356272,0.0048,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280356789,2.36201153,3218.6,3218.4,0.9986]
["bitfinex","ETHUSD",1763280356993,2.0379795,3218.6,3218.5,0.4976]
["bitfinex","ETHUSD",1763280358680,1.1337408,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280358882,1.1385408,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280359690,0.0048,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280359871,0.37052203,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280361107,1.1337408,3219.2,3218.4,0.9986]
["bitfinex","ETHUSD",1763280361416,2.0379795,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280361762,2.0379795,3218.5,3218.4,0.9986]
["bitfinex","ETHUSD",1763280362489,0.4807,3219.8,3218.4,4.10573397]
["bitfinex","ETHUSD",1763280362695,2.1065795,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280362898,2.31723745,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763280363207,2.31723745,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1763280363208,1.1337408,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1763280363367,1.6075408,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280363764,1.1337408,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280364399,1.6035408,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280364867,2.0379795,3218.1,3218.0,0.4895]
["bitfinex","ETHUSD",1763280365072,2.0379795,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280365273,2.24177745,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280365790,2.24177745,3218.1,3218.0,0.4895]
["bitfinex","ETHUSD",1763280366000,0.002,3218.6,3218.0,0.9409]
["bitfinex","ETHUSD",1763280366307,2.0379795,3218.2,3218.1,0.1835]
["bitfinex","ETHUSD",1763280366511,2.0379795,3218.5,3218.1,3.74232363]
["bitfinex","ETHUSD",1763280366872,2.0379795,3218.5,3218.4,0.4885]
["bitfinex","ETHUSD",1763280367074,0.002,3218.6,3218.4,0.4885]
["bitfinex","ETHUSD",1763280367276,0.002,3218.6,3218.1,3.29092363]
["bitfinex","ETHUSD",1763280367277,0.002,3218.6,3218.5,0.9399]
["bitfinex","ETHUSD",1763280367569,0.002,3218.6,3218.2,0.4514]
["bitfinex","ETHUSD",1763280368023,1.1337408,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1763280368516,2.0379795,3218.3,3218.1,0.4885]
["bitfinex","ETHUSD",1763280369297,0.4843,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1763280369512,1.6180408,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1763280369878,0.0048,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280370285,0.32245203,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280370672,0.31765203,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280370898,0.80625203,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280371591,0.31765203,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280372515,0.80195203,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280372916,2.52548684,3218.3,3218.0,0.9409]
["bitfinex","ETHUSD",1763280372917,0.48750734,3218.3,3218.0,0.9409]
["bitfinex","ETHUSD",1763280373122,2.0379795,3218.2,3218.1,0.4885]
["bitfinex","ETHUSD",1763280373319,0.4886,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280373509,0.84051969,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280374041,2.25006114,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280374627,1.11632034,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280374951,4.5965603,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280375511,4.5357603,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763280376232,3.71055965,3218.1,3218.0,0.9692]
["bitfinex","ETHUSD",1763280376431,2.28769916,3218.6,3218.0,0.9692]
["bitfinex","ETHUSD",1763280376636,2.28769916,3218.6,3218.5,0.6682]
["bitfinex","ETHUSD",1763280376813,3.71249176,3218.6,3218.5,0.6682]
["bitfinex","ETHUSD",1763280377143,3.71249176,3218.6,3218.5,1.1484]
["bitfinex","ETHUSD",1763280378744,3.71249176,3218.6,3218.5,0.6682]
["bitfinex","ETHUSD",1763280379848,3.71249176,3218.6,3218.5,1.1484]
["bitfinex","ETHUSD",1763280380013,3.42143996,3218.6,3218.5,1.1484]
["bitfinex","ETHUSD",1763280380347,3.42143996,3218.6,3218.5,0.488]
["bitfinex","ETHUSD",1763280380549,3.42143996,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1763280380550,3.38972142,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1763280380710,2.28569916,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1763280381051,2.28569916,3218.2,3218.1,0.4802]
["bitfinex","ETHUSD",1763280381253,2.28569916,3218.2,3218.1,0.9682]
["bitfinex","ETHUSD",1763280383448,2.28569916,3218.2,3218.1,0.488]
["bitfinex","ETHUSD",1763280385246,2.28569916,3218.2,3218.1,0.9682]
["bitfinex","ETHUSD",1763280390048,2.28569916,3218.2,3218.1,0.488]
["bitfinex","ETHUSD",1763280391372,2.28569916,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1763280393775,2.28569916,3218.2,3218.1,0.488]
["bitfinex","ETHUSD",1763280393946,2.28569916,3218.5,3218.1,0.9682]
["bitfinex","ETHUSD",1763280394659,2.28569916,3218.5,3218.1,0.488]
["bitfinex","ETHUSD",1763280395961,2.28569916,3218.5,3218.4,0.4501]
["bitfinex","ETHUSD",1763280396275,0.29124057,3218.5,3218.4,0.4501]
["bitfinex","ETHUSD",1763280396448,0.29124057,3218.5,3218.4,0.9488]
["bitfinex","ETHUSD",1763280396775,0.29124057,3218.5,3218.4,0.4501]
["bitfinex","ETHUSD",1763280397176,0.29124057,3218.5,3218.1,3.10741142]
["bitfinex","ETHUSD",1763280397354,0.29124057,3218.5,3218.0,3.10848293]
["bitfinex","ETHUSD",1763280397553,0.29124057,3218.5,3218.1,0.4987]
["bitfinex","ETHUSD",1763280397778,2.28569916,3218.4,3218.1,0.4987]
["bitfinex","ETHUSD",1763280398270,2.28569916,3218.4,3218.3,0.4501]
["bitfinex","ETHUSD",1763280398883,1.63297857,3218.4,3218.3,0.4501]
["bitfinex","ETHUSD",1763280399179,1.63297857,3218.4,3218.3,0.9488]
["bitfinex","ETHUSD",1763280399482,1.63297857,3218.4,3218.3,0.4501]
["bitfinex","ETHUSD",1763280399690,1.63297857,3218.4,3218.3,0.4511]
["bitfinex","ETHUSD",1763280400395,0.002,3218.6,3218.3,0.4511]
["bitfinex","ETHUSD",1763280400396,0.002,3218.6,3218.3,4.46275249]
["bitfinex","ETHUSD",1763280400697,0.002,3218.6,3218.5,0.4501]
["bitfinex","ETHUSD",1763280400897,0.002,3218.6,3218.5,3.55713743]
["bitfinex","ETHUSD",1763280401082,0.002,3218.6,3218.5,4.05583743]
["bitfinex","ETHUSD",1763280403178,0.002,3218.6,3218.5,0.9488]
["bitfinex","ETHUSD",1763280404996,0.0678,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763280405306,0.002,3218.6,3218.3,0.4997]
["bitfinex","ETHUSD",1763280405658,2.28339945,3218.5,3218.3,0.4997]
["bitfinex","ETHUSD",1763280405979,0.002,3218.6,3218.3,0.4997]
["bitfinex","ETHUSD",1763280405980,0.002,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763280406184,0.23053995,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763280406380,3.41714025,3218.5,3218.3,0.001]
["bitfinex","ETHUSD",1763280407360,3.41714025,3218.5,3218.4,0.4501]
["bitfinex","ETHUSD",1763280407801,1.1337408,3218.5,3218.4,0.4501]
["bitfinex","ETHUSD",1763280407998,0.002,3218.6,3218.4,0.4501]
["bitfinex","ETHUSD",1763280408167,0.002,3218.6,3218.5,0.4501]
["bitfinex","ETHUSD",1763280408563,0.002,3218.6,3218.5,0.9488]
["bitfinex","ETHUSD",1763280409803,0.002,3218.6,3218.5,4.05583743]
["bitfinex","ETHUSD",1763280410608,0.002,3218.6,3218.5,0.4501]
["bitfinex","ETHUSD",1763280410808,2.35119945,3218.6,3218.3,3.10822242]
["bitfinex","ETHUSD",1763280411013,2.35119945,3218.6,3218.3,3.1082211]
["bitfinex","ETHUSD",1763280411172,2.35119945,3218.6,3218.3,3.6069211]
["bitfinex","ETHUSD",1763280412725,2.35119945,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763280412893,2.35119945,3218.6,3218.3,3.10820381]
["bitfinex","ETHUSD",1763280413092,2.35119945,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763280413523,2.35119945,3218.6,3218.3,3.10821307]
["bitfinex","ETHUSD",1763280413824,2.35119945,3218.6,3218.3,3.60691307]
["bitfinex","ETHUSD",1763280414200,2.28539945,3218.6,3218.5,0.4501]
["bitfinex","ETHUSD",1763280414406,2.35119945,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763280414729,0.4684,3218.4,3218.3,0.001]
["bitfinex","ETHUSD",1763280417032,2.28539945,3218.6,3218.3,0.4511]
["bitfinex","ETHUSD",1763280417217,2.28539945,3218.6,3218.3,0.9498]
["bitfinex","ETHUSD",1763280417943,2.28539945,3218.6,3218.5,0.4501]
["bitfinex","ETHUSD",1763280418332,2.35119945,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763280418522,0.0048,3218.4,3218.3,0.001]
["bitfinex","ETHUSD",1763280418833,0.002,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763280419040,2.28339945,3218.5,3218.3,0.4511]
["bitfinex","ETHUSD",1763280420491,0.0658,3218.4,3218.3,0.001]
["bitfinex","ETHUSD",1763280420862,1.91396074,3218.4,3218.3,0.001]
["bitfinex","ETHUSD",1763280421404,2.41874527,3218.4,3218.3,0.001]
["bitfinex","ETHUSD",1763280421602,0.405504,3218.3,3218.0,0.001]
["bitfinex","ETHUSD",1763280421805,0.405504,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1763280421806,1.6003448,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1763280422031,3.58344025,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1763280422396,4.06694025,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1763280426330,4.47244425,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1763280426970,1.5392448,3217.7,3216.5,3.10888834]
["bitfinex","ETHUSD",1763280427155,2.0608448,3217.7,3216.5,3.10888834]
["bitfinex","ETHUSD",1763280427352,2.60078489,3217.7,3216.6,0.4811]
["bitfinex","ETHUSD",1763280429638,3.53498453,3217.7,3216.6,0.4811]
["bitfinex","ETHUSD",1763280429965,3.53498453,3217.7,3215.7,0.189]
["bitfinex","ETHUSD",1763280430165,3.53498453,3217.7,3216.3,3.59021742]
["bitfinex","ETHUSD",1763280430469,3.53498453,3217.7,3216.3,0.4811]
["bitfinex","ETHUSD",1763280430776,2.28339945,3216.5,3216.3,3.59024871]
["bitfinex","ETHUSD",1763280431071,2.28339945,3216.5,3216.3,0.4811]
["bitfinex","ETHUSD",1763280431265,2.28339945,3216.5,3216.2,3.10921129]
["bitfinex","ETHUSD",1763280431266,2.28339945,3216.5,3216.4,0.9649]
["bitfinex","ETHUSD",1763280433462,2.28339945,3216.5,3216.4,0.9659]
["bitfinex","ETHUSD",1763280433857,2.28339945,3216.6,3216.4,0.9659]
["bitfinex","ETHUSD",1763280434156,2.28339945,3216.6,3216.4,0.4848]
["bitfinex","ETHUSD",1763280434361,2.28339945,3216.6,3216.5,0.4659]
["bitfinex","ETHUSD",1763280434936,1.1337408,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280435137,2.28339945,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1763280435332,2.28339945,3216.6,3216.5,0.4659]
["bitfinex","ETHUSD",1763280435586,2.28339945,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1763280435587,0.472,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280435740,0.74753995,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280435940,0.82473995,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280436454,0.74753995,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280436656,1.88128075,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280436878,2.31655642,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280437036,2.04101647,3216.5,3216.4,0.4669]
["bitfinex","ETHUSD",1763280437244,2.04101647,3216.5,3216.4,0.9602]
["bitfinex","ETHUSD",1763280439673,2.04101647,3216.5,3216.4,0.4669]
["bitfinex","ETHUSD",1763280441305,2.04101647,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280441656,2.04101647,3216.5,3216.4,0.4669]
["bitfinex","ETHUSD",1763280442773,2.04101647,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280442972,2.13931647,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280443172,2.04101647,3216.5,3216.4,0.9602]
["bitfinex","ETHUSD",1763280445390,2.04101647,3216.8,3216.4,0.9602]
["bitfinex","ETHUSD",1763280445596,2.04101647,3216.5,3216.4,0.9602]
["bitfinex","ETHUSD",1763280446369,2.04101647,3216.5,3216.4,0.4669]
["bitfinex","ETHUSD",1763280446992,1.74382388,3216.5,3216.4,0.9602]
["bitfinex","ETHUSD",1763280447294,1.74382388,3216.5,3216.4,4.06926603]
["bitfinex","ETHUSD",1763280448191,1.74382388,3216.5,3216.4,0.9602]
["bitfinex","ETHUSD",1763280449657,1.74382388,3216.5,3216.4,4.06926603]
["bitfinex","ETHUSD",1763280450781,0.4507,3217.3,3216.4,4.06926603]
["bitfinex","ETHUSD",1763280450991,1.74382388,3216.5,3216.4,3.11006603]
["bitfinex","ETHUSD",1763280451376,1.74382388,3216.5,3216.4,3.57596603]
["bitfinex","ETHUSD",1763280451573,1.74382388,3217.2,3216.4,7.84684266]
["bitfinex","ETHUSD",1763280451900,1.74382388,3216.8,3216.5,0.4933]
["bitfinex","ETHUSD",1763280452264,1.74382388,3216.8,3216.7,0.4659]
["bitfinex","ETHUSD",1763280452795,1.74382388,3216.8,3216.7,0.9592]
["bitfinex","ETHUSD",1763280452979,0.002,3217.6,3216.7,0.9592]
["bitfinex","ETHUSD",1763280453181,1.74382388,3216.8,3216.4,6.88764266]
["bitfinex","ETHUSD",1763280453495,1.74382388,3216.8,3216.5,0.68876427]
["bitfinex","ETHUSD",1763280453668,1.74382388,3216.8,3216.7,3.57467607]
["bitfinex","ETHUSD",1763280454077,1.74382388,3216.8,3216.7,4.06797607]
["bitfinex","ETHUSD",1763280457001,1.74382388,3216.9,3216.7,4.06797607]
["bitfinex","ETHUSD",1763280457169,1.74382388,3216.9,3216.7,0.4659]
["bitfinex","ETHUSD",1763280457358,2.87756468,3216.8,3216.7,0.4659]
["bitfinex","ETHUSD",1763280457561,2.87756468,3216.8,3216.4,3.10997925]
["bitfinex","ETHUSD",1763280457562,2.93146468,3216.8,3216.4,3.10997925]
["bitfinex","ETHUSD",1763280457803,4.62138856,3216.5,3216.4,0.491]
["bitfinex","ETHUSD",1763280457974,4.62138856,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280459003,4.62138856,3216.5,3216.4,0.4879]
["bitfinex","ETHUSD",1763280461692,2.87756468,3216.5,3216.4,0.4879]
["bitfinex","ETHUSD",1763280462003,2.87756468,3216.5,3216.4,0.9779]
["bitfinex","ETHUSD",1763280463671,1.1337408,3216.5,3216.4,4.08696603]
["bitfinex","ETHUSD",1763280463872,1.1337408,3216.5,3216.4,4.80657812]
["bitfinex","ETHUSD",1763280465973,1.1337408,3216.5,3216.4,4.08696603]
["bitfinex","ETHUSD",1763280466314,1.74382388,3216.8,3216.4,7.19603206]
["bitfinex","ETHUSD",1763280466639,1.74382388,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1763280466766,2.93146468,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280466971,3.93920354,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280468005,4.34470754,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280468206,4.23056533,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280474533,4.63606933,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280475927,4.23056533,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280476593,1.99564145,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280476791,4.96665035,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280478237,5.45775035,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280478738,4.96665035,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280478944,4.91275035,3216.5,3216.4,0.4879]
["bitfinex","ETHUSD",1763280479109,3.83290955,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280479305,3.48764776,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280479539,4.62138856,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280480107,4.62138856,3216.5,3216.4,0.9779]
["bitfinex","ETHUSD",1763280480502,4.62138856,3216.5,3216.4,0.4879]
["bitfinex","ETHUSD",1763280482261,4.62138856,3216.5,3216.4,0.9779]
["bitfinex","ETHUSD",1763280482746,2.87756468,3216.5,3216.4,4.08696603]
["bitfinex","ETHUSD",1763280483049,1.1337408,3216.5,3216.4,4.49566263]
["bitfinex","ETHUSD",1763280483546,1.74382388,3216.7,3216.4,4.49566263]
["bitfinex","ETHUSD",1763280483547,1.74382388,3216.7,3216.4,7.60472866]
["bitfinex","ETHUSD",1763280483724,1.74382388,3216.7,3216.6,0.4869]
["bitfinex","ETHUSD",1763280483925,1.74382388,3216.7,3216.6,3.59577272]
["bitfinex","ETHUSD",1763280484122,3.33836468,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1763280484350,3.33376468,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280484552,2.87756468,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280484758,2.87756468,3216.5,3216.4,0.4726]
["bitfinex","ETHUSD",1763280484964,1.1337408,3216.5,3216.4,0.4726]
["bitfinex","ETHUSD",1763280485137,1.1337408,3216.5,3216.4,0.9488]
["bitfinex","ETHUSD",1763280485659,2.87756468,3216.5,3216.4,0.9488]
["bitfinex","ETHUSD",1763280485865,1.1337408,3216.5,3216.4,0.9488]
["bitfinex","ETHUSD",1763280487965,1.1337408,3216.5,3216.4,4.05786603]
["bitfinex","ETHUSD",1763280490280,3.33076468,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280490571,4.62138856,3216.5,3216.4,0.4726]
["bitfinex","ETHUSD",1763280491279,2.87756468,3216.5,3216.4,0.4726]
["bitfinex","ETHUSD",1763280491765,2.87756468,3216.5,3216.4,0.9488]
["bitfinex","ETHUSD",1763280492282,2.87756468,3216.5,3216.4,0.4726]
["bitfinex","ETHUSD",1763280492464,4.70288856,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280492664,5.17317742,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280492975,5.63697742,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280494278,5.46434714,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280494876,5.17317742,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280496196,5.46441915,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280496501,5.92821915,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280496868,4.07598136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280502082,4.56370442,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280502283,4.07598136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280502516,3.61218136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280502710,4.07598136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280504419,4.48148536,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280505330,4.96923771,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280508196,5.13178491,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280509337,3.61218136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280509535,1.9266517,3216.5,3216.4,0.4637]
["bitfinex","ETHUSD",1763280509724,1.9266517,3216.5,3216.4,0.9497]
["bitfinex","ETHUSD",1763280510903,1.9266517,3216.5,3216.4,0.4637]
["bitfinex","ETHUSD",1763280512907,1.9266517,3216.5,3216.4,0.9497]
["bitfinex","ETHUSD",1763280519430,1.9266517,3216.5,3216.4,0.4637]
["bitfinex","ETHUSD",1763280521835,2.4123517,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280522030,3.78732767,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280525355,3.85102767,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280526025,3.30162767,3216.5,3216.4,0.4868]
["bitfinex","ETHUSD",1763280526223,3.0603925,3216.5,3216.4,0.4868]
["bitfinex","ETHUSD",1763280527255,3.0603925,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280528751,3.1222925,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280529654,3.0603925,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280530758,3.1222925,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280530969,4.3719984,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763280531131,0.405504,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1763280531331,1.5392448,3215.7,3214.5,0.4724]
["bitfinex","ETHUSD",1763280531525,1.63540997,3214.6,3214.5,0.4724]
["bitfinex","ETHUSD",1763280532071,1.63540997,3214.6,3214.5,0.9582]
["bitfinex","ETHUSD",1763280532925,1.63540997,3214.6,3214.5,0.4858]
["bitfinex","ETHUSD",1763280533130,1.63540997,3214.6,3214.0,0.1887]
["bitfinex","ETHUSD",1763280533131,1.69730997,3214.6,3214.0,0.1887]
["bitfinex","ETHUSD",1763280533358,0.4875,3215.2,3214.0,0.1887]
["bitfinex","ETHUSD",1763280533359,1.63540997,3214.1,3214.0,0.1887]
["bitfinex","ETHUSD",1763280533662,1.63540997,3214.3,3214.0,3.30008767]
["bitfinex","ETHUSD",1763280533957,1.63540997,3214.3,3214.1,0.4724]
["bitfinex","ETHUSD",1763280534259,1.63540997,3214.3,3214.2,0.4858]
["bitfinex","ETHUSD",1763280534668,1.63540997,3214.3,3214.2,0.9582]
["bitfinex","ETHUSD",1763280538027,1.63540997,3214.3,3214.2,0.4858]
["bitfinex","ETHUSD",1763280538465,0.44653453,3215.5,3214.3,3.11109728]
["bitfinex","ETHUSD",1763280538663,1.63540997,3214.7,3214.4,0.4724]
["bitfinex","ETHUSD",1763280538864,1.63540997,3214.7,3214.0,0.1887]
["bitfinex","ETHUSD",1763280538865,1.63540997,3214.5,3214.0,0.1887]
["bitfinex","ETHUSD",1763280539062,1.63540997,3214.1,3214.0,3.30006852]
["bitfinex","ETHUSD",1763280539264,1.63540997,3214.1,3214.0,0.1887]
["bitfinex","ETHUSD",1763280539569,1.63540997,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1763280539870,1.63540997,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763280540174,1.64020997,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763280541099,1.63540997,3213.9,3213.8,0.4868]
["bitfinex","ETHUSD",1763280541433,1.86505097,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763280542236,1.70150997,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763280542437,1.63540997,3213.9,3213.8,0.9592]
["bitfinex","ETHUSD",1763280543535,1.63540997,3213.9,3213.8,0.4868]
["bitfinex","ETHUSD",1763280543764,1.63540997,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763280544372,1.63540997,3213.9,3213.8,0.4868]
["bitfinex","ETHUSD",1763280545991,0.4881184,3214.3,3213.8,0.9459]
["bitfinex","ETHUSD",1763280546193,0.4881184,3214.3,3214.1,0.4804]
["bitfinex","ETHUSD",1763280546992,0.0805,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1763280547165,0.4881184,3214.3,3213.8,0.4601]
["bitfinex","ETHUSD",1763280547494,0.4881184,3214.3,3214.1,0.4304]
["bitfinex","ETHUSD",1763280548373,0.1339,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1763280548606,1.63540997,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763280548890,1.63540997,3213.9,3213.8,0.4601]
["bitfinex","ETHUSD",1763280549098,1.63540997,3213.9,3213.8,0.9405]
["bitfinex","ETHUSD",1763280551083,1.92895097,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763280551283,1.79895097,3213.9,3213.8,0.4814]
["bitfinex","ETHUSD",1763280551485,0.405504,3214.8,3213.8,0.9405]
["bitfinex","ETHUSD",1763280551691,0.405504,3214.6,3214.2,0.4804]
["bitfinex","ETHUSD",1763280551894,0.63133912,3215.0,3214.2,0.4804]
["bitfinex","ETHUSD",1763280552094,0.28945586,3214.9,3213.9,0.4591]
["bitfinex","ETHUSD",1763280552289,0.75815586,3214.9,3213.9,0.4591]
["bitfinex","ETHUSD",1763280552607,0.28945586,3214.8,3213.9,0.4591]
["bitfinex","ETHUSD",1763280552801,1.63540997,3214.0,3213.9,0.4591]
["bitfinex","ETHUSD",1763280553000,1.63540997,3214.0,3213.8,0.001]
["bitfinex","ETHUSD",1763280553206,1.63540997,3214.0,3213.9,0.4804]
["bitfinex","ETHUSD",1763280553512,1.63540997,3214.0,3213.9,0.9395]
["bitfinex","ETHUSD",1763280555502,1.63540997,3214.3,3213.9,4.45619531]
["bitfinex","ETHUSD",1763280555703,1.63540997,3214.6,3214.2,0.644]
["bitfinex","ETHUSD",1763280556181,1.63540997,3214.6,3214.5,0.4525]
["bitfinex","ETHUSD",1763280556585,1.63540997,3214.6,3214.5,0.9198]
["bitfinex","ETHUSD",1763280557587,0.1626,3215.8,3214.5,7.14160742]
["bitfinex","ETHUSD",1763280557815,1.63540997,3215.1,3214.6,0.4673]
["bitfinex","ETHUSD",1763280558020,1.63540997,3214.9,3214.6,0.4673]
["bitfinex","ETHUSD",1763280558375,1.63540997,3214.9,3214.8,0.4525]
["bitfinex","ETHUSD",1763280558800,1.63540997,3214.9,3214.8,0.9198]
["bitfinex","ETHUSD",1763280558986,1.7455546,3214.9,3214.8,0.9198]
["bitfinex","ETHUSD",1763280559288,1.1337408,3214.8,3214.4,0.4673]
["bitfinex","ETHUSD",1763280559610,1.7455546,3214.6,3214.5,0.4673]
["bitfinex","ETHUSD",1763280559807,1.7455546,3214.6,3214.5,0.82513153]
["bitfinex","ETHUSD",1763280560027,1.7455546,3214.6,3214.5,1.27763153]
["bitfinex","ETHUSD",1763280560498,1.7455546,3214.8,3214.5,1.27763153]
["bitfinex","ETHUSD",1763280560697,1.7455546,3214.8,3214.6,0.4673]
["bitfinex","ETHUSD",1763280560902,1.7455546,3214.8,3214.7,0.4525]
["bitfinex","ETHUSD",1763280561627,1.7455546,3214.8,3214.7,0.9198]
["bitfinex","ETHUSD",1763280561924,0.002,3215.0,3214.7,1.66973581]
["bitfinex","ETHUSD",1763280562126,0.002,3215.0,3214.9,0.4525]
["bitfinex","ETHUSD",1763280562290,0.002,3215.0,3214.9,0.9198]
["bitfinex","ETHUSD",1763280562492,0.002,3215.0,3214.9,0.4525]
["bitfinex","ETHUSD",1763280563024,0.002,3215.0,3214.9,0.9198]
["bitfinex","ETHUSD",1763280564932,1.7475546,3215.0,3214.9,0.9198]
["bitfinex","ETHUSD",1763280566490,0.002,3215.0,3214.9,4.03031665]
["bitfinex","ETHUSD",1763280567536,0.002,3215.0,3214.9,4.74440956]
["bitfinex","ETHUSD",1763280569335,0.002,3215.0,3214.9,6.48996416]
["bitfinex","ETHUSD",1763280569702,0.002,3215.0,3214.9,4.74440956]
["bitfinex","ETHUSD",1763280570232,0.002,3215.0,3214.9,6.92657332]
["bitfinex","ETHUSD",1763280570433,0.002,3215.0,3214.9,4.74440956]
["bitfinex","ETHUSD",1763280570597,0.002,3216.5,3214.9,5.14991356]
["bitfinex","ETHUSD",1763280570797,1.7455546,3216.1,3215.9,0.4525]
["bitfinex","ETHUSD",1763280571010,1.7455546,3216.2,3215.2,1.7455546]
["bitfinex","ETHUSD",1763280571210,1.7455546,3216.2,3216.0,0.4525]
["bitfinex","ETHUSD",1763280571412,1.7455546,3216.2,3216.1,0.644]
["bitfinex","ETHUSD",1763280571642,1.7455546,3216.4,3216.1,0.644]
["bitfinex","ETHUSD",1763280571807,1.7475546,3216.5,3216.3,0.4525]
["bitfinex","ETHUSD",1763280571995,1.7475546,3216.5,3216.4,0.4525]
["bitfinex","ETHUSD",1763280572449,1.7475546,3216.5,3216.4,0.9198]
["bitfinex","ETHUSD",1763280572596,0.002,3216.5,3216.4,0.9198]
["bitfinex","ETHUSD",1763280572912,0.002,3216.5,3216.1,0.1915]
["bitfinex","ETHUSD",1763280572913,1.7475546,3216.5,3216.1,3.76814721]
["bitfinex","ETHUSD",1763280573112,1.7475546,3216.5,3216.4,0.4525]
["bitfinex","ETHUSD",1763280573435,0.0749,3216.2,3215.3,0.1915]
["bitfinex","ETHUSD",1763280573641,1.6041408,3216.4,3215.3,0.1915]
["bitfinex","ETHUSD",1763280573642,1.7455546,3215.4,3215.3,3.30162969]
["bitfinex","ETHUSD",1763280573814,1.7455546,3215.6,3215.3,3.30162969]
["bitfinex","ETHUSD",1763280574015,1.7455546,3215.6,3215.3,4.22142969]
["bitfinex","ETHUSD",1763280574738,1.7455546,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280576161,1.7455546,3215.8,3215.5,4.04553624]
["bitfinex","ETHUSD",1763280576366,1.46843998,3216.8,3215.8,0.4688]
["bitfinex","ETHUSD",1763280576576,1.7455546,3215.9,3215.5,3.57673624]
["bitfinex","ETHUSD",1763280576728,1.7455546,3215.7,3215.4,3.10998955]
["bitfinex","ETHUSD",1763280576927,0.002,3215.6,3215.4,3.57678955]
["bitfinex","ETHUSD",1763280577336,0.002,3215.6,3215.5,0.9356]
["bitfinex","ETHUSD",1763280578328,0.002,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280578560,0.002,3215.6,3215.5,0.9356]
["bitfinex","ETHUSD",1763280578959,0.002,3215.6,3215.5,4.04553624]
["bitfinex","ETHUSD",1763280579162,0.002,3215.6,3215.5,4.0766356]
["bitfinex","ETHUSD",1763280579668,0.002,3215.6,3215.5,4.86020194]
["bitfinex","ETHUSD",1763280579858,0.002,3215.6,3215.5,4.04553624]
["bitfinex","ETHUSD",1763280580058,0.002,3215.6,3215.5,3.57873624]
["bitfinex","ETHUSD",1763280580253,0.002,3215.6,3215.5,4.04553624]
["bitfinex","ETHUSD",1763280586374,0.002,3215.6,3215.5,3.57873624]
["bitfinex","ETHUSD",1763280586578,0.002,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280586749,0.002,3215.6,3215.5,4.04553624]
["bitfinex","ETHUSD",1763280588077,0.002,3215.6,3215.5,3.57873624]
["bitfinex","ETHUSD",1763280590870,1.8389546,3215.6,3215.0,0.4668]
["bitfinex","ETHUSD",1763280591047,1.8389546,3215.6,3215.1,6.22064632]
["bitfinex","ETHUSD",1763280591480,1.8389546,3215.6,3215.1,6.88454632]
["bitfinex","ETHUSD",1763280591778,1.8389546,3215.6,3215.1,6.41774632]
["bitfinex","ETHUSD",1763280592081,1.8389546,3215.6,3215.2,0.4668]
["bitfinex","ETHUSD",1763280592776,0.002,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280593143,0.0934,3215.6,3215.3,3.11008102]
["bitfinex","ETHUSD",1763280593586,0.0934,3215.6,3215.3,6.22021071]
["bitfinex","ETHUSD",1763280593787,0.002,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280595079,0.0972,3215.6,3215.3,3.11008102]
["bitfinex","ETHUSD",1763280596176,0.0972,3215.6,3215.2,3.11021808]
["bitfinex","ETHUSD",1763280596177,0.466,3215.4,3215.2,3.11020413]
["bitfinex","ETHUSD",1763280596783,1.7522546,3215.6,3215.2,3.11020413]
["bitfinex","ETHUSD",1763280596959,1.7475546,3215.6,3215.2,3.11020413]
["bitfinex","ETHUSD",1763280597285,1.7475546,3215.6,3215.0,0.4668]
["bitfinex","ETHUSD",1763280597582,1.7475546,3215.6,3215.0,1.15473333]
["bitfinex","ETHUSD",1763280598160,1.7475546,3215.6,3215.1,0.4668]
["bitfinex","ETHUSD",1763280598695,2.2211546,3215.6,3215.1,0.4668]
["bitfinex","ETHUSD",1763280599260,1.7475546,3215.6,3215.2,3.11022642]
["bitfinex","ETHUSD",1763280599585,1.7475546,3215.6,3215.2,6.22045284]
["bitfinex","ETHUSD",1763280599586,0.002,3215.6,3215.2,6.22045284]
["bitfinex","ETHUSD",1763280599786,0.002,3215.6,3215.3,1.13552528]
["bitfinex","ETHUSD",1763280600312,0.002,3215.6,3215.3,0.66872528]
["bitfinex","ETHUSD",1763280600489,0.4985,3215.4,3215.1,3.11028319]
["bitfinex","ETHUSD",1763280600695,2.2440546,3215.2,3214.3,4.04561994]
["bitfinex","ETHUSD",1763280601034,1.7455546,3214.7,3214.3,7.15671722]
["bitfinex","ETHUSD",1763280601181,1.7455546,3214.7,3214.4,0.73482172]
["bitfinex","ETHUSD",1763280601381,1.7455546,3214.7,3214.6,3.57960694]
["bitfinex","ETHUSD",1763280601580,1.7455546,3214.7,3214.6,0.4688]
["bitfinex","ETHUSD",1763280602083,1.7455546,3214.7,3214.4,4.31258173]
["bitfinex","ETHUSD",1763280602478,1.7455546,3214.9,3214.4,7.42358222]
["bitfinex","ETHUSD",1763280603198,1.7455546,3215.3,3214.5,0.4668]
["bitfinex","ETHUSD",1763280603399,0.002,3215.6,3215.2,0.4688]
["bitfinex","ETHUSD",1763280603718,0.002,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280605304,0.002,3215.6,3215.5,4.06653624]
["bitfinex","ETHUSD",1763280606303,0.002,3215.6,3215.5,0.9566]
["bitfinex","ETHUSD",1763280607303,0.002,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280610739,0.002,3215.6,3215.5,0.9566]
["bitfinex","ETHUSD",1763280611343,0.002,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280612213,0.002,3215.6,3215.5,0.9566]
["bitfinex","ETHUSD",1763280614167,0.002,3215.6,3215.5,0.4688]
["bitfinex","ETHUSD",1763280614310,0.0676,3215.6,3215.2,3.11017826]
["bitfinex","ETHUSD",1763280614515,0.0676,3215.6,3215.3,0.6417578]
["bitfinex","ETHUSD",1763280614947,0.002,3215.6,3215.3,1.1088578]
["bitfinex","ETHUSD",1763280615610,0.002,3215.6,3215.5,0.4786]
["bitfinex","ETHUSD",1763280617851,0.002,3215.6,3215.5,0.9457]
["bitfinex","ETHUSD",1763280618563,0.002,3215.6,3215.5,0.4786]
["bitfinex","ETHUSD",1763280618754,0.0581,3215.6,3215.1,0.6642]
["bitfinex","ETHUSD",1763280618952,0.0581,3215.6,3215.2,3.48776167]
["bitfinex","ETHUSD",1763280619158,0.002,3215.6,3215.2,3.95486167]
["bitfinex","ETHUSD",1763280619355,0.002,3215.6,3215.3,0.4671]
["bitfinex","ETHUSD",1763280619563,0.002,3215.6,3215.5,0.4786]
["bitfinex","ETHUSD",1763280620376,0.002,3215.6,3215.5,0.9457]
["bitfinex","ETHUSD",1763280621082,0.002,3215.6,3215.5,0.4786]
["bitfinex","ETHUSD",1763280622498,0.0581,3215.6,3215.1,0.1971]
["bitfinex","ETHUSD",1763280622774,0.002,3215.6,3215.2,0.4671]
["bitfinex","ETHUSD",1763280622976,0.002,3215.6,3215.3,0.37745008]
["bitfinex","ETHUSD",1763280624986,0.002,3215.6,3215.3,0.84455008]
["bitfinex","ETHUSD",1763280625376,0.002,3215.6,3215.3,0.4671]
["bitfinex","ETHUSD",1763280625577,0.002,3215.6,3215.5,0.4786]
["bitfinex","ETHUSD",1763280627184,0.002,3215.6,3215.5,0.9457]
["bitfinex","ETHUSD",1763280628176,0.002,3215.6,3215.5,0.4786]
["bitfinex","ETHUSD",1763280628378,0.002,3215.6,3215.5,0.9457]
["bitfinex","ETHUSD",1763280628577,0.002,3215.6,3215.5,0.4786]
["bitfinex","ETHUSD",1763280628749,0.002,3215.6,3215.5,0.9457]
["bitfinex","ETHUSD",1763280629281,0.0581,3215.6,3215.1,0.6642]
["bitfinex","ETHUSD",1763280629682,0.547,3215.6,3215.1,0.6642]
["bitfinex","ETHUSD",1763280629984,0.0581,3215.6,3215.1,0.6642]
["bitfinex","ETHUSD",1763280630150,0.0581,3215.6,3215.2,0.37755652]
["bitfinex","ETHUSD",1763280630762,0.002,3215.6,3215.5,0.4786]
["bitfinex","ETHUSD",1763280633181,0.002,3215.6,3215.5,0.9457]
["bitfinex","ETHUSD",1763280635544,0.002,3215.6,3215.5,4.05563624]
["bitfinex","ETHUSD",1763280640385,0.002,3215.6,3215.5,4.46114024]
["bitfinex","ETHUSD",1763280640586,0.002,3215.6,3215.5,5.23071458]
["bitfinex","ETHUSD",1763280640789,0.002,3215.6,3215.5,6.89722043]
["bitfinex","ETHUSD",1763280641088,0.002,3215.6,3215.5,6.86612107]
["bitfinex","ETHUSD",1763280641256,0.002,3215.6,3215.5,5.23071458]
["bitfinex","ETHUSD",1763280641587,0.002,3215.6,3215.5,5.38638009]
["bitfinex","ETHUSD",1763280642992,0.002,3215.6,3215.5,5.35528073]
["bitfinex","ETHUSD",1763280644657,0.002,3215.6,3215.5,6.99068722]
["bitfinex","ETHUSD",1763280648776,0.002,3216.0,3215.6,0.405504]
["bitfinex","ETHUSD",1763280648998,0.002,3216.0,3215.9,2.53321049]
["bitfinex","ETHUSD",1763280649504,0.002,3216.0,3215.9,3.15674523]
["bitfinex","ETHUSD",1763280651099,0.002,3216.0,3215.9,6.26629465]
["bitfinex","ETHUSD",1763280653603,0.002,3216.0,3215.9,10.09629465]
["bitfinex","ETHUSD",1763280657111,0.002,3216.0,3215.9,8.46088816]
["bitfinex","ETHUSD",1763280657423,0.002,3216.0,3215.9,9.92898009]
["bitfinex","ETHUSD",1763280660112,0.002,3216.0,3215.9,11.56438658]
["bitfinex","ETHUSD",1763280661540,0.002,3216.0,3215.9,9.92898009]
["bitfinex","ETHUSD",1763280662057,0.002,3216.0,3215.9,11.56438658]
["bitfinex","ETHUSD",1763280663273,0.002,3216.0,3215.9,12.69812738]
["bitfinex","ETHUSD",1763280663560,0.002,3216.4,3215.9,12.69812738]
["bitfinex","ETHUSD",1763280663561,0.002,3216.4,3216.2,0.405504]
["bitfinex","ETHUSD",1763280663744,0.002,3216.4,3216.3,4.36046452]
["bitfinex","ETHUSD",1763280663921,0.002,3216.4,3216.3,4.85946452]
["bitfinex","ETHUSD",1763280664126,0.002,3216.4,3216.3,4.9839667]
["bitfinex","ETHUSD",1763280665539,0.002,3216.4,3216.3,8.0931294]
["bitfinex","ETHUSD",1763280665744,0.002,3216.4,3216.3,8.06203778]
["bitfinex","ETHUSD",1763280667770,0.0892,3216.4,3216.3,3.89608649]
["bitfinex","ETHUSD",1763280668069,0.002,3216.4,3216.3,4.35678649]
["bitfinex","ETHUSD",1763280668234,0.002,3216.4,3216.3,4.76229049]
["bitfinex","ETHUSD",1763280669679,0.002,3216.4,3216.3,6.86019698]
["bitfinex","ETHUSD",1763280669859,0.002,3216.4,3216.3,4.76229049]
["bitfinex","ETHUSD",1763280670470,0.002,3216.4,3216.3,5.22479049]
["bitfinex","ETHUSD",1763280670839,0.0892,3216.4,3216.3,4.30159049]
["bitfinex","ETHUSD",1763280671036,0.002,3216.4,3216.3,4.76229049]
["bitfinex","ETHUSD",1763280672668,0.0892,3216.4,3216.3,4.30159049]
["bitfinex","ETHUSD",1763280672872,0.002,3216.4,3216.3,4.30159049]
["bitfinex","ETHUSD",1763280673071,0.002,3216.4,3216.3,4.76229049]
["bitfinex","ETHUSD",1763280673772,0.002,3216.4,3216.3,5.22479049]
["bitfinex","ETHUSD",1763280675876,0.002,3216.4,3216.3,4.76229049]
["bitfinex","ETHUSD",1763280679257,0.4903,3216.4,3216.3,0.53000618]
["bitfinex","ETHUSD",1763280679456,0.4903,3216.4,3216.3,0.12450218]
["bitfinex","ETHUSD",1763280679457,0.5514,3216.4,3216.3,0.12450218]
["bitfinex","ETHUSD",1763280679661,0.5514,3216.4,3215.9,3.10950382]
["bitfinex","ETHUSD",1763280679963,1.89120649,3216.3,3215.9,4.04363947]
["bitfinex","ETHUSD",1763280680164,0.486,3216.0,3215.9,4.44914347]
["bitfinex","ETHUSD",1763280680665,0.486,3216.0,3215.9,5.20502906]
["bitfinex","ETHUSD",1763280680963,0.486,3216.0,3215.9,4.79952506]
["bitfinex","ETHUSD",1763280681179,0.486,3216.0,3215.9,5.20502906]
["bitfinex","ETHUSD",1763280681597,0.5557,3216.0,3215.9,5.20502906]
["bitfinex","ETHUSD",1763280684209,0.5557,3216.0,3215.9,2.09552524]
["bitfinex","ETHUSD",1763280684409,2.29936061,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1763280684705,0.4883,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763280685085,0.4883,3215.6,3215.5,4.45069225]
["bitfinex","ETHUSD",1763280685404,0.4883,3215.6,3215.5,5.20676474]
["bitfinex","ETHUSD",1763280685606,0.1903,3215.9,3215.5,8.81480098]
["bitfinex","ETHUSD",1763280685908,0.078,3215.6,3215.5,5.20676474]
["bitfinex","ETHUSD",1763280686095,0.078,3215.6,3215.5,4.27251273]
["bitfinex","ETHUSD",1763280686291,0.078,3215.6,3215.5,4.45069225]
["bitfinex","ETHUSD",1763280686694,0.5516,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280688675,2.29526061,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280688877,0.5516,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280689214,2.29526061,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280690084,3.83289353,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280695994,3.83289353,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1763280696350,4.62576202,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763280696691,5.08806202,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763280698024,1.1337408,3215.2,3214.3,3.22768126]
["bitfinex","ETHUSD",1763280698230,1.74366061,3214.5,3214.4,0.32276813]
["bitfinex","ETHUSD",1763280698618,1.83676061,3214.5,3214.4,0.32276813]
["bitfinex","ETHUSD",1763280699136,1.83676061,3214.5,3214.3,0.11661816]
["bitfinex","ETHUSD",1763280699334,0.0017,3214.4,3214.3,3.22771544]
["bitfinex","ETHUSD",1763280699648,1.74366061,3214.5,3214.3,0.11661816]
["bitfinex","ETHUSD",1763280699836,0.0939,3214.4,3214.3,3.22771544]
["bitfinex","ETHUSD",1763280700269,1.74366061,3214.5,3214.3,3.22771544]
["bitfinex","ETHUSD",1763280700427,1.74366061,3214.5,3214.3,3.88012317]
["bitfinex","ETHUSD",1763280701644,1.74366061,3214.5,3214.1,3.11129087]
["bitfinex","ETHUSD",1763280701645,0.0939,3214.4,3214.1,3.11129087]
["bitfinex","ETHUSD",1763280701830,1.74366061,3214.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1763280702034,1.74366061,3214.3,3214.1,4.04598532]
["bitfinex","ETHUSD",1763280702241,1.74366061,3214.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1763280703314,1.74366061,3214.3,3214.1,3.91413849]
["bitfinex","ETHUSD",1763280704153,1.74366061,3214.3,3214.1,0.80284762]
["bitfinex","ETHUSD",1763280704725,1.74366061,3214.3,3214.1,3.91412339]
["bitfinex","ETHUSD",1763280705260,1.74366061,3214.3,3214.2,0.9374]
["bitfinex","ETHUSD",1763280705759,0.1665,3214.7,3214.2,0.9374]
["bitfinex","ETHUSD",1763280705760,1.74366061,3214.5,3214.2,0.9374]
["bitfinex","ETHUSD",1763280707491,1.74366061,3214.5,3214.2,0.4718]
["bitfinex","ETHUSD",1763280709392,1.74366061,3214.5,3214.2,3.582973]
["bitfinex","ETHUSD",1763280710993,1.74366061,3214.8,3214.4,0.4718]
["bitfinex","ETHUSD",1763280711184,1.74366061,3214.7,3214.4,0.4718]
["bitfinex","ETHUSD",1763280711719,1.74366061,3214.7,3214.4,0.9374]
["bitfinex","ETHUSD",1763280712215,1.74366061,3215.1,3214.6,0.4718]
["bitfinex","ETHUSD",1763280712427,1.74366061,3215.1,3214.9,0.4718]
["bitfinex","ETHUSD",1763280712744,1.74366061,3215.1,3214.0,1.74466061]
["bitfinex","ETHUSD",1763280712745,0.0868,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763280712936,4.24025036,3215.0,3214.0,0.001]
["bitfinex","ETHUSD",1763280712937,3.57332122,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763280713102,4.03272122,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763280714442,4.43599334,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763280715624,0.19172606,3215.1,3214.0,0.4728]
["bitfinex","ETHUSD",1763280715940,1.83046061,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763280717022,1.74366061,3214.1,3214.0,0.4728]
["bitfinex","ETHUSD",1763280717924,1.74366061,3214.6,3214.0,0.9384]
["bitfinex","ETHUSD",1763280718126,1.74366061,3214.4,3214.2,0.4718]
["bitfinex","ETHUSD",1763280718501,1.74366061,3214.5,3214.3,0.4718]
["bitfinex","ETHUSD",1763280720027,0.4623,3215.5,3214.5,0.405504]
["bitfinex","ETHUSD",1763280720261,1.74566061,3215.6,3214.5,0.43661303]
["bitfinex","ETHUSD",1763280720451,1.74366061,3215.4,3215.2,0.4718]
["bitfinex","ETHUSD",1763280720601,1.74566061,3215.6,3215.2,0.4718]
["bitfinex","ETHUSD",1763280720938,1.74566061,3215.6,3215.3,0.9374]
["bitfinex","ETHUSD",1763280721137,1.74566061,3215.6,3215.3,0.4718]
["bitfinex","ETHUSD",1763280722298,1.74366061,3215.4,3215.3,0.4718]
["bitfinex","ETHUSD",1763280722527,1.74566061,3215.6,3215.3,0.4718]
["bitfinex","ETHUSD",1763280722726,0.002,3215.6,3215.5,0.4718]
["bitfinex","ETHUSD",1763280722926,0.002,3215.6,3215.5,1.18756398]
["bitfinex","ETHUSD",1763280723130,0.002,3215.6,3215.5,2.05866798]
["bitfinex","ETHUSD",1763280723462,0.002,3215.6,3215.5,5.16860422]
["bitfinex","ETHUSD",1763280724837,0.002,3215.6,3215.5,8.04600563]
["bitfinex","ETHUSD",1763280726523,0.002,3215.6,3215.5,6.30234502]
["bitfinex","ETHUSD",1763280726722,0.002,3215.6,3215.5,8.04600563]
["bitfinex","ETHUSD",1763280727161,0.002,3216.0,3215.9,2.14916461]
["bitfinex","ETHUSD",1763280727477,0.002,3216.4,3216.0,1.5392448]
["bitfinex","ETHUSD",1763280727636,0.002,3216.4,3216.2,2.81186461]
["bitfinex","ETHUSD",1763280728274,0.002,3216.4,3216.2,3.27866461]
["bitfinex","ETHUSD",1763280729176,0.002,3216.4,3216.2,3.40318384]
["bitfinex","ETHUSD",1763280730723,0.002,3216.4,3216.2,9.38984462]
["bitfinex","ETHUSD",1763280730927,0.002,3216.4,3216.2,10.63976469]
["bitfinex","ETHUSD",1763280733958,0.002,3216.4,3216.2,14.46976469]
["bitfinex","ETHUSD",1763280734366,0.002,3216.4,3216.2,17.74876469]
["bitfinex","ETHUSD",1763280734534,0.002,3216.5,3216.2,17.57902406]
["bitfinex","ETHUSD",1763280734741,0.002,3216.5,3216.4,4.35482522]
["bitfinex","ETHUSD",1763280734924,0.002,3216.5,3216.4,9.22269282]
["bitfinex","ETHUSD",1763280735125,0.002,3216.5,3216.4,9.79728725]
["bitfinex","ETHUSD",1763280738553,0.002,3216.7,3216.4,14.04009408]
["bitfinex","ETHUSD",1763280738738,0.002,3216.7,3216.6,5.48856602]
["bitfinex","ETHUSD",1763280739266,0.002,3216.7,3216.6,6.09424142]
["bitfinex","ETHUSD",1763280739433,0.002,3216.7,3216.6,7.88435893]
["bitfinex","ETHUSD",1763280739637,0.002,3216.7,3216.6,7.85327021]
["bitfinex","ETHUSD",1763280740176,1e-08,3217.2,3217.1,0.6613]
["bitfinex","ETHUSD",1763280740383,1e-08,3217.8,3217.7,0.867504]
["bitfinex","ETHUSD",1763280740675,1e-08,3217.8,3217.7,5.51964411]
["bitfinex","ETHUSD",1763280740987,1e-08,3217.8,3217.7,6.64614757]
["bitfinex","ETHUSD",1763280741135,1e-08,3217.8,3217.7,6.61506948]
["bitfinex","ETHUSD",1763280741338,0.002,3219.0,3217.7,6.61506948]
["bitfinex","ETHUSD",1763280741339,0.002,3219.0,3218.2,0.405504]
["bitfinex","ETHUSD",1763280741588,0.002,3219.0,3218.2,4.28338211]
["bitfinex","ETHUSD",1763280741738,0.002,3219.0,3218.2,4.73348211]
["bitfinex","ETHUSD",1763280741941,0.002,3219.0,3218.2,5.6790684]
["bitfinex","ETHUSD",1763280742375,0.002,3219.0,3218.2,8.78639547]
["bitfinex","ETHUSD",1763280743771,0.1372,3220.0,3218.4,0.405504]
["bitfinex","ETHUSD",1763280743971,0.1372,3220.0,3218.8,1.5392448]
["bitfinex","ETHUSD",1763280744204,0.1372,3220.0,3219.2,0.405504]
["bitfinex","ETHUSD",1763280744402,0.1372,3220.0,3219.4,0.405504]
["bitfinex","ETHUSD",1763280745408,0.02129031,3222.5,3220.0,0.405504]
["bitfinex","ETHUSD",1763280745612,2.28213731,3221.5,3220.0,0.405504]
["bitfinex","ETHUSD",1763280745774,0.204,3221.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763280746477,0.204,3221.1,3220.2,0.405504]
["bitfinex","ETHUSD",1763280746691,0.26597373,3221.0,3220.2,0.405504]
["bitfinex","ETHUSD",1763280746895,0.1545,3220.3,3220.2,0.405504]
["bitfinex","ETHUSD",1763280747575,0.2035,3220.9,3220.2,0.405504]
["bitfinex","ETHUSD",1763280748302,0.155,3220.3,3220.1,0.405504]
["bitfinex","ETHUSD",1763280748502,0.155,3220.3,3220.1,3.51092209]
["bitfinex","ETHUSD",1763280748712,0.155,3220.3,3220.1,0.405504]
["bitfinex","ETHUSD",1763280748883,0.002,3220.2,3220.0,0.405504]
["bitfinex","ETHUSD",1763280749089,0.1525,3220.1,3219.8,0.405504]
["bitfinex","ETHUSD",1763280749418,0.0035,3219.9,3219.6,0.405504]
["bitfinex","ETHUSD",1763280749596,0.0035,3219.9,3219.6,3.51146753]
["bitfinex","ETHUSD",1763280749806,0.151,3219.7,3219.6,3.51146753]
["bitfinex","ETHUSD",1763280750306,0.151,3219.7,3219.4,4.69000369]
["bitfinex","ETHUSD",1763280750493,0.005,3219.5,3219.4,4.23990369]
["bitfinex","ETHUSD",1763280750695,0.005,3219.5,3219.0,0.4501]
["bitfinex","ETHUSD",1763280750696,0.005,3219.5,3219.0,0.9331071]
["bitfinex","ETHUSD",1763280750895,0.204,3219.7,3219.0,3.10655483]
["bitfinex","ETHUSD",1763280751415,0.16226067,3222.5,3219.7,0.405504]
["bitfinex","ETHUSD",1763280751616,0.204,3220.5,3219.7,0.405504]
["bitfinex","ETHUSD",1763280751819,0.1545,3219.8,3219.2,0.405504]
["bitfinex","ETHUSD",1763280752022,0.1545,3219.8,3219.1,2.51688115]
["bitfinex","ETHUSD",1763280752023,0.1545,3219.8,3219.4,0.405504]
["bitfinex","ETHUSD",1763280752220,0.2035,3219.7,3219.3,3.83]
["bitfinex","ETHUSD",1763280752423,0.002,3219.4,3219.3,4.235504]
["bitfinex","ETHUSD",1763280752595,0.002,3219.4,3219.3,7.34176933]
["bitfinex","ETHUSD",1763280752920,0.204,3219.4,3219.3,7.34176933]
["bitfinex","ETHUSD",1763280753126,0.204,3219.4,3219.3,4.235504]
["bitfinex","ETHUSD",1763280753422,0.204,3220.5,3219.4,1.5392448]
["bitfinex","ETHUSD",1763280753583,0.204,3220.5,3219.6,0.867504]
["bitfinex","ETHUSD",1763280754721,0.204,3220.5,3219.8,0.405504]
["bitfinex","ETHUSD",1763280755123,0.1545,3219.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763280755891,0.204,3220.5,3219.8,0.405504]
["bitfinex","ETHUSD",1763280756192,0.01,3447.9,3219.8,1.55933028]
["bitfinex","ETHUSD",1763280756193,0.204,3220.9,3219.8,1.55933028]
["bitfinex","ETHUSD",1763280757329,0.204,3220.9,3220.0,0.405504]
["bitfinex","ETHUSD",1763280757695,0.204,3220.9,3220.2,0.405504]
["bitfinex","ETHUSD",1763280758728,0.1545,3220.3,3220.1,0.405504]
["bitfinex","ETHUSD",1763280758916,0.204,3220.9,3219.4,1.1337408]
["bitfinex","ETHUSD",1763280758917,0.0015,3220.2,3219.4,1.1337408]
["bitfinex","ETHUSD",1763280759254,0.153,3220.0,3219.4,8.27890719]
["bitfinex","ETHUSD",1763280759412,0.153,3220.0,3219.5,0.405504]
["bitfinex","ETHUSD",1763280760546,2.28213731,3220.8,3219.5,0.405504]
["bitfinex","ETHUSD",1763280760705,0.204,3220.7,3219.5,0.405504]
["bitfinex","ETHUSD",1763280760908,0.45261373,3220.7,3219.7,0.405504]
["bitfinex","ETHUSD",1763280761342,0.204,3220.6,3219.8,3.10578296]
["bitfinex","ETHUSD",1763280761550,0.002,3220.0,3219.8,3.10578296]
["bitfinex","ETHUSD",1763280761731,0.1545,3219.9,3219.8,3.51128696]
["bitfinex","ETHUSD",1763280762245,0.002,3220.0,3219.8,6.61706992]
["bitfinex","ETHUSD",1763280762545,0.002,3220.0,3219.8,4.25983806]
["bitfinex","ETHUSD",1763280763643,0.002,3220.0,3219.4,4.73197954]
["bitfinex","ETHUSD",1763280763644,0.358,3219.9,3219.1,3.10638175]
["bitfinex","ETHUSD",1763280763845,0.1535,3219.2,3219.0,3.95444277]
["bitfinex","ETHUSD",1763280764019,0.204,3219.8,3219.1,0.03106458]
["bitfinex","ETHUSD",1763280764222,0.204,3219.9,3218.8,0.2035]
["bitfinex","ETHUSD",1763280764537,0.204,3219.9,3219.0,0.405504]
["bitfinex","ETHUSD",1763280764737,0.204,3219.9,3218.9,0.405504]
["bitfinex","ETHUSD",1763280765035,0.204,3219.9,3218.8,0.4921]
["bitfinex","ETHUSD",1763280765221,0.204,3219.9,3218.9,0.405504]
["bitfinex","ETHUSD",1763280765442,2.28213731,3219.2,3218.6,0.4921]
["bitfinex","ETHUSD",1763280765638,2.28213731,3219.2,3218.2,9.81408121]
["bitfinex","ETHUSD",1763280765842,0.204,3219.3,3218.4,0.405504]
["bitfinex","ETHUSD",1763280766618,2.28213731,3219.1,3218.2,6.21465414]
["bitfinex","ETHUSD",1763280766817,2.28213731,3218.8,3218.3,0.64139541]
["bitfinex","ETHUSD",1763280767019,2.28213731,3218.8,3218.1,0.93336838]
["bitfinex","ETHUSD",1763280767020,0.204,3218.3,3218.1,4.04075295]
["bitfinex","ETHUSD",1763280767221,0.204,3218.3,3217.7,0.6836]
["bitfinex","ETHUSD",1763280767415,0.204,3218.3,3217.8,6.21541162]
["bitfinex","ETHUSD",1763280767626,0.204,3218.3,3217.7,3.10779174]
["bitfinex","ETHUSD",1763280767627,0.408,3218.3,3217.7,3.10779174]
["bitfinex","ETHUSD",1763280767826,0.408,3218.3,3217.8,0.405504]
["bitfinex","ETHUSD",1763280768159,0.408,3218.3,3217.8,0.35142957]
["bitfinex","ETHUSD",1763280768652,0.204,3218.3,3217.8,0.35142957]
["bitfinex","ETHUSD",1763280768820,0.204,3218.3,3217.8,0.75693357]
["bitfinex","ETHUSD",1763280769021,0.204,3218.3,3217.8,0.35142957]
["bitfinex","ETHUSD",1763280769243,0.204,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1763280769244,0.2429,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1763280769554,0.204,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280771926,0.408,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280772541,0.204,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280772740,0.102,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1763280773134,0.204,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280774573,0.102,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1763280775081,0.204,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280776301,1.1337408,3218.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280776302,1.1337408,3219.7,3217.6,0.4605]
["bitfinex","ETHUSD",1763280776486,0.102,3218.3,3217.6,0.81735997]
["bitfinex","ETHUSD",1763280776786,0.102,3218.3,3217.7,0.03107809]
["bitfinex","ETHUSD",1763280777001,0.102,3218.3,3217.6,1.30945997]
["bitfinex","ETHUSD",1763280777163,0.102,3218.4,3217.7,0.405504]
["bitfinex","ETHUSD",1763280777359,2.38413731,3218.4,3217.6,0.35785997]
["bitfinex","ETHUSD",1763280777554,0.204,3218.3,3217.6,0.35785997]
["bitfinex","ETHUSD",1763280777752,0.204,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280778278,0.408,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280778971,0.204,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280779285,2.28213731,3218.1,3217.6,0.001]
["bitfinex","ETHUSD",1763280779587,2.48613731,3218.1,3217.6,0.001]
["bitfinex","ETHUSD",1763280779955,2.58813731,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763280780353,2.84695104,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763280780601,2.64295104,3218.4,3217.7,0.4921]
["bitfinex","ETHUSD",1763280780757,2.38413731,3218.4,3217.7,0.4921]
["bitfinex","ETHUSD",1763280781388,0.102,3218.4,3217.7,0.4921]
["bitfinex","ETHUSD",1763280781589,2.38413731,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763280781885,2.58813731,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763280782085,2.58813731,3218.4,3217.6,0.71258034]
["bitfinex","ETHUSD",1763280782470,2.58813731,3218.4,3217.7,3.10780992]
["bitfinex","ETHUSD",1763280782988,0.204,3217.8,3217.6,0.71258034]
["bitfinex","ETHUSD",1763280783213,0.1405,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280783411,0.204,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1763280783692,0.204,3218.3,3217.6,3.10890651]
["bitfinex","ETHUSD",1763280784666,0.204,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1763280784968,2.48613731,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280785521,3.82387811,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763280789616,3.82387811,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763280789617,2.69013731,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763280789775,0.3445,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280789984,1.74090453,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280797231,0.60716373,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280797396,0.3445,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280800010,0.63496645,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280800413,0.3445,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280805207,0.63500677,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280807848,0.43100677,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280808148,0.1405,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280808623,0.63500677,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763280811610,0.405504,3217.5,3217.3,0.001]
["bitfinex","ETHUSD",1763280811845,0.49390677,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280812044,0.69790677,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280814653,1.10341077,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280815041,1.32732593,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280824165,1.8149675,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280836194,1.6109675,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280836690,1.8149675,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280837195,1.32732593,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280837372,1.48982404,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280837699,8.92356484,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280840689,9.4112746,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280850848,9.2072746,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280851362,9.5358652,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280852859,9.3318652,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280854015,9.5358652,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280854759,9.3318652,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280855812,9.5358652,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280856210,12.52745634,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280857045,16.17733859,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280857546,9.58623889,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280857719,12.69433859,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280857923,9.41935664,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280858928,12.52745634,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280861664,12.32345634,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280862765,12.52745634,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280867067,12.32345634,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280868293,9.21535664,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280868573,7.50701464,3217.4,3217.3,0.4937]
["bitfinex","ETHUSD",1763280868879,8.64075544,3217.4,3217.3,0.4937]
["bitfinex","ETHUSD",1763280869751,11.74885514,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280870076,11.95285514,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280870573,8.84475544,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280871945,9.1285266,3217.4,3217.3,0.4937]
["bitfinex","ETHUSD",1763280873182,9.1285266,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280876753,9.1285266,3217.4,3217.3,0.9707]
["bitfinex","ETHUSD",1763280876981,8.49910744,3217.4,3217.3,0.9707]
["bitfinex","ETHUSD",1763280877385,8.90461144,3217.4,3217.3,0.9707]
["bitfinex","ETHUSD",1763280879578,8.90461144,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280880090,8.90461144,3217.4,3217.3,0.9707]
["bitfinex","ETHUSD",1763280885297,8.90461144,3217.4,3217.3,0.4892]
["bitfinex","ETHUSD",1763280885502,9.79547258,3217.4,3217.3,0.4892]
["bitfinex","ETHUSD",1763280885979,9.79547258,3217.4,3217.3,0.9707]
["bitfinex","ETHUSD",1763280887715,9.79547258,3217.4,3217.3,0.4892]
["bitfinex","ETHUSD",1763280888011,9.79547258,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280888709,9.99947258,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280888914,13.10757228,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763280889219,1.5392448,3216.7,3215.0,0.1915]
["bitfinex","ETHUSD",1763280889438,1.64149422,3216.7,3215.6,0.1899]
["bitfinex","ETHUSD",1763280889586,6.16513528,3216.7,3215.1,0.4825]
["bitfinex","ETHUSD",1763280889932,9.62641141,3216.7,3215.1,0.4825]
["bitfinex","ETHUSD",1763280890134,9.62641141,3216.7,3215.3,0.4815]
["bitfinex","ETHUSD",1763280891216,9.62641141,3216.7,3215.4,0.4815]
["bitfinex","ETHUSD",1763280891609,9.62641141,3216.7,3215.5,0.4825]
["bitfinex","ETHUSD",1763280892110,6.34741141,3216.7,3215.5,0.4825]
["bitfinex","ETHUSD",1763280892426,7.30322012,3216.7,3215.6,0.4815]
["bitfinex","ETHUSD",1763280892611,10.58222012,3216.7,3215.6,0.4815]
["bitfinex","ETHUSD",1763280893216,10.91881618,3216.7,3215.6,0.4815]
["bitfinex","ETHUSD",1763280893401,11.20952885,3216.7,3215.6,0.4815]
["bitfinex","ETHUSD",1763280894831,11.20952885,3216.7,3215.8,0.4815]
["bitfinex","ETHUSD",1763280895243,17.50952885,3216.7,3215.8,0.4815]
["bitfinex","ETHUSD",1763280895599,17.50952885,3216.7,3215.5,0.001]
["bitfinex","ETHUSD",1763280895600,13.39942602,3216.7,3215.5,0.001]
["bitfinex","ETHUSD",1763280895829,9.40396344,3216.7,3216.6,0.4892]
["bitfinex","ETHUSD",1763280896006,12.14153831,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280896208,12.75104231,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280896547,12.54704231,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280897134,9.43826624,3216.7,3216.6,0.4892]
["bitfinex","ETHUSD",1763280897316,12.54704231,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280898939,12.54704231,3216.7,3216.6,0.4892]
["bitfinex","ETHUSD",1763280899326,9.43826624,3216.7,3216.6,0.4892]
["bitfinex","ETHUSD",1763280899529,9.43826624,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280900104,12.54704231,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280901344,12.54704231,3216.7,3216.6,0.4892]
["bitfinex","ETHUSD",1763280901646,12.54659029,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280901946,13.12179149,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280902143,16.97568132,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280902344,17.25346383,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280903354,13.77046383,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280903517,7.89856942,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280903705,6.94276071,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280903922,8.48200551,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280904121,6.94276071,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280904347,8.07650151,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280904653,0.64276071,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280904944,0.45286071,3216.7,3216.6,0.9707]
["bitfinex","ETHUSD",1763280905353,0.002,3216.8,3216.6,0.9723]
["bitfinex","ETHUSD",1763280905354,0.29226065,3216.8,3216.6,0.9723]
["bitfinex","ETHUSD",1763280905648,0.002,3216.8,3216.7,0.4722]
["bitfinex","ETHUSD",1763280905946,0.002,3216.8,3216.7,0.9553]
["bitfinex","ETHUSD",1763280908212,1.21478209,3216.8,3216.7,0.4722]
["bitfinex","ETHUSD",1763280908711,1.21478209,3216.8,3216.7,0.9553]
["bitfinex","ETHUSD",1763280911120,0.407504,3216.8,3216.7,0.9553]
["bitfinex","ETHUSD",1763280915080,0.002,3216.8,3216.7,0.9553]
["bitfinex","ETHUSD",1763280917700,0.2925282,3216.8,3216.7,0.9553]
["bitfinex","ETHUSD",1763280918006,0.29252426,3216.8,3216.7,0.9553]
["bitfinex","ETHUSD",1763280921804,0.69802826,3216.8,3216.7,0.4722]
["bitfinex","ETHUSD",1763280922006,0.405504,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280922301,0.69602826,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280922511,0.69602826,3216.7,3216.6,0.4794]
["bitfinex","ETHUSD",1763280922882,0.69602826,3216.7,3216.6,0.9712]
["bitfinex","ETHUSD",1763280923193,0.29052426,3216.7,3216.6,0.9712]
["bitfinex","ETHUSD",1763280923489,0.29052426,3216.7,3216.6,0.4794]
["bitfinex","ETHUSD",1763280923664,0.29052426,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280924003,0.29052426,3216.7,3216.6,0.4794]
["bitfinex","ETHUSD",1763280926302,0.29052426,3216.7,3216.6,0.9712]
["bitfinex","ETHUSD",1763280930074,0.77838284,3216.7,3216.6,0.9712]
["bitfinex","ETHUSD",1763280930485,0.29052426,3216.7,3216.6,0.9712]
["bitfinex","ETHUSD",1763280933779,0.77835848,3216.7,3216.6,0.9712]
["bitfinex","ETHUSD",1763280946455,0.29052426,3216.7,3216.6,0.9712]
["bitfinex","ETHUSD",1763280948431,0.29252426,3216.7,3216.6,0.9712]
["bitfinex","ETHUSD",1763280950829,0.29252426,3216.7,3216.6,0.4794]
["bitfinex","ETHUSD",1763280951059,0.29252426,3216.7,3216.6,0.9583]
["bitfinex","ETHUSD",1763280958754,0.29252426,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280958957,0.29252426,3216.7,3216.6,0.9433]
["bitfinex","ETHUSD",1763280959159,0.29252426,3216.7,3216.6,0.4644]
["bitfinex","ETHUSD",1763280959366,0.29252426,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280959562,0.29252426,3216.7,3216.6,0.4644]
["bitfinex","ETHUSD",1763280960349,0.78031281,3216.7,3216.6,0.4644]
["bitfinex","ETHUSD",1763280960529,0.29252426,3216.7,3216.6,0.4644]
["bitfinex","ETHUSD",1763280962081,0.49652426,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280962288,2.23976906,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280962583,2.47414597,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280963148,5.58292204,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280963448,2.47414597,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280963648,2.96201935,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280966470,6.07079542,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280966779,6.81288645,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280966984,6.93751548,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280967188,13.23751548,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763280972315,2.62583583,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1763280972473,1.7426448,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763280972673,2.77526009,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763280972874,6.21296913,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763280973505,1.14759503,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280973826,1.78331929,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280974020,4.62340665,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280974186,4.74805587,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280975078,14.15721857,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280976213,8.62552004,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280976514,13.07242354,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280976709,13.47792754,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280976912,16.75692754,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280977127,14.17335189,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280977914,13.8257954,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280978113,13.47792754,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280979003,16.75692754,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763280979203,16.75692754,3216.3,3215.5,0.001]
["bitfinex","ETHUSD",1763280979204,4.8182448,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1763280979406,1.6804448,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280979723,1.97096906,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280979914,2.29964431,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280981301,5.40948384,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280981516,6.58930602,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280982307,6.38530602,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280982503,6.58930602,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280983557,11.3840349,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763280983840,4.8182448,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280984003,5.51556906,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280984403,2.36127113,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280984864,6.33569548,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280985430,9.4459219,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280985611,11.15226846,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280986008,7.87326846,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280986242,7.17784411,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280987844,7.66610526,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280988018,8.36152961,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280988863,7.46210526,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280989163,7.66610526,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280990645,13.96610526,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280992554,13.47784411,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280994337,16.75684411,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280995037,16.55284411,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280995242,12.66554011,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280995487,13.07104411,3215.2,3215.1,0.9494]
["bitfinex","ETHUSD",1763280995653,12.86954011,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280996277,13.27504411,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280997169,16.75804411,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280997503,13.07104411,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763280997804,13.27504411,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763281000804,17.1056006,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763281000978,4.8182448,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281001189,7.12896181,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281001721,7.25366311,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281002019,10.36398627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281002321,16.66398627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281002917,16.45998627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281003709,13.04048627,3215.1,3215.0,0.4516]
["bitfinex","ETHUSD",1763281004109,13.04048627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281004485,16.31948627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281004826,13.24448627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281005197,13.44848627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281005525,13.04048627,3215.1,3215.0,0.4516]
["bitfinex","ETHUSD",1763281005733,13.04048627,3215.1,3215.0,0.9494]
["bitfinex","ETHUSD",1763281006601,13.04048627,3215.1,3215.0,0.4516]
["bitfinex","ETHUSD",1763281008830,13.04048627,3215.1,3215.0,0.9494]
["bitfinex","ETHUSD",1763281009326,13.04048627,3215.1,3215.0,0.4516]
["bitfinex","ETHUSD",1763281009489,13.24448627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281009695,13.04048627,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281009890,13.04048627,3215.1,3215.0,0.4516]
["bitfinex","ETHUSD",1763281010089,13.04048627,3215.1,3215.0,0.9494]
["bitfinex","ETHUSD",1763281011031,13.04048627,3215.1,3215.0,0.4506]
["bitfinex","ETHUSD",1763281012998,13.04048627,3215.1,3215.0,0.9484]
["bitfinex","ETHUSD",1763281013328,11.36479352,3215.1,3215.0,0.9484]
["bitfinex","ETHUSD",1763281013642,0.41522556,3215.1,3215.0,0.9484]
["bitfinex","ETHUSD",1763281013809,4.65928952,3215.1,3215.0,0.9484]
["bitfinex","ETHUSD",1763281014130,5.06479352,3215.1,3215.0,0.9484]
["bitfinex","ETHUSD",1763281014327,5.06479352,3215.1,3215.0,0.4506]
["bitfinex","ETHUSD",1763281014528,4.4127408,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281014732,4.94028571,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281014954,4.94028571,3214.9,3214.8,0.9494]
["bitfinex","ETHUSD",1763281015396,5.43808571,3214.9,3214.8,0.9494]
["bitfinex","ETHUSD",1763281016901,5.43808571,3214.9,3214.8,0.4516]
["bitfinex","ETHUSD",1763281017202,6.3746867,3214.9,3214.8,0.4516]
["bitfinex","ETHUSD",1763281017606,6.8510867,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281017919,6.3746867,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281018133,6.3746867,3214.9,3214.8,0.4516]
["bitfinex","ETHUSD",1763281019342,6.8510867,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281020016,13.1510867,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281021348,13.2820867,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281021517,16.77764319,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281022333,17.57617987,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281024251,17.57740391,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281033646,16.43131074,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281033845,16.92391074,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281035373,17.61920391,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281035868,16.92391074,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281037841,16.43131074,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281038171,16.43131074,3214.9,3214.5,0.4899]
["bitfinex","ETHUSD",1763281038172,1.5392448,3214.8,3214.5,0.4899]
["bitfinex","ETHUSD",1763281038471,20.63669924,3214.9,3214.5,0.4899]
["bitfinex","ETHUSD",1763281038472,1.5392448,3214.6,3214.5,0.4899]
["bitfinex","ETHUSD",1763281038641,1.8309931,3214.6,3214.5,0.4899]
["bitfinex","ETHUSD",1763281038844,1.8309931,3214.6,3214.5,0.9671]
["bitfinex","ETHUSD",1763281039275,2.76631117,3214.6,3214.5,0.9671]
["bitfinex","ETHUSD",1763281039470,3.26470173,3214.6,3214.5,0.9671]
["bitfinex","ETHUSD",1763281039667,6.37550867,3214.6,3214.5,0.9671]
["bitfinex","ETHUSD",1763281039866,6.37550867,3214.6,3214.5,0.4772]
["bitfinex","ETHUSD",1763281040445,6.37550867,3214.6,3214.5,0.9671]
["bitfinex","ETHUSD",1763281041552,1.5392448,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763281041883,12.41767847,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763281042195,12.54240115,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763281042790,15.82140115,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763281044390,15.98409252,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763281045019,15.97869252,3214.5,3214.4,0.4782]
["bitfinex","ETHUSD",1763281045172,12.69969252,3214.5,3214.4,0.9681]
["bitfinex","ETHUSD",1763281046582,12.69969252,3214.5,3214.4,0.4782]
["bitfinex","ETHUSD",1763281046779,13.0474292,3214.5,3214.4,0.4782]
["bitfinex","ETHUSD",1763281046980,12.69969252,3214.5,3214.4,0.9681]
["bitfinex","ETHUSD",1763281048300,14.33834892,3214.5,3214.4,0.9681]
["bitfinex","ETHUSD",1763281049112,16.19548074,3214.5,3214.4,0.9681]
["bitfinex","ETHUSD",1763281051624,1.5392448,3214.4,3214.1,0.1579]
["bitfinex","ETHUSD",1763281051928,5.03503302,3214.2,3214.1,0.1579]
["bitfinex","ETHUSD",1763281052132,5.32678132,3214.2,3214.1,0.1579]
["bitfinex","ETHUSD",1763281052415,11.62678132,3214.2,3214.1,1.125]
["bitfinex","ETHUSD",1763281053308,14.73797539,3214.2,3214.1,1.125]
["bitfinex","ETHUSD",1763281053509,16.53727129,3214.2,3214.1,1.125]
["bitfinex","ETHUSD",1763281053711,17.02554021,3214.2,3214.1,1.125]
["bitfinex","ETHUSD",1763281054818,16.73379191,3214.2,3214.1,1.125]
["bitfinex","ETHUSD",1763281055014,17.0255577,3214.2,3214.1,1.125]
["bitfinex","ETHUSD",1763281055718,17.0255577,3214.2,3214.1,0.4782]
["bitfinex","ETHUSD",1763281056645,17.0255577,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281056646,21.60249438,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281056843,21.11422546,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281057065,21.60912546,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281058052,21.95668195,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281058642,20.31118878,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281059534,20.80558878,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281059944,21.26138878,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281060539,21.15332546,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281060846,17.37992546,3214.2,3214.1,0.4556]
["bitfinex","ETHUSD",1763281061056,11.22129481,3214.2,3214.1,1.1082]
["bitfinex","ETHUSD",1763281061547,11.62679881,3214.2,3214.1,1.1082]
["bitfinex","ETHUSD",1763281061745,11.62679881,3214.2,3214.1,0.6133]
["bitfinex","ETHUSD",1763281061746,14.73799288,3214.2,3214.1,0.6133]
["bitfinex","ETHUSD",1763281062133,14.73799288,3214.2,3214.1,1.1082]
["bitfinex","ETHUSD",1763281063532,14.73799288,3214.2,3214.1,0.6133]
["bitfinex","ETHUSD",1763281063847,14.73799288,3214.2,3214.1,0.4556]
["bitfinex","ETHUSD",1763281064333,16.55768031,3214.2,3214.1,0.4556]
["bitfinex","ETHUSD",1763281064523,17.04595532,3214.2,3214.1,0.4556]
["bitfinex","ETHUSD",1763281064724,17.54085532,3214.2,3214.1,0.4556]
["bitfinex","ETHUSD",1763281066161,18.03525532,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281066444,17.54085532,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281066671,21.77005532,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763281066816,21.77005532,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1763281066817,5.03503302,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281067017,11.62679881,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281067364,14.73838011,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281067575,15.23328011,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281068348,15.23328011,3213.8,3213.7,0.4556]
["bitfinex","ETHUSD",1763281068661,16.1867326,3213.8,3213.7,0.4556]
["bitfinex","ETHUSD",1763281069457,15.6918326,3213.8,3213.7,0.9505]
["bitfinex","ETHUSD",1763281069766,14.73838011,3213.8,3213.7,0.9505]
["bitfinex","ETHUSD",1763281069968,14.73838011,3213.8,3213.7,0.4556]
["bitfinex","ETHUSD",1763281070324,11.62679881,3213.8,3213.7,0.9505]
["bitfinex","ETHUSD",1763281070526,14.73838011,3213.8,3213.7,0.4556]
["bitfinex","ETHUSD",1763281070864,16.52337032,3213.8,3213.7,0.4556]
["bitfinex","ETHUSD",1763281071169,16.52337032,3213.8,3213.7,0.9505]
["bitfinex","ETHUSD",1763281071683,16.52337032,3213.8,3213.7,0.4556]
["bitfinex","ETHUSD",1763281071888,16.52337032,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281072033,20.75237032,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281072231,21.90346349,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281072464,21.44766349,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281072640,21.90346349,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281073260,21.90292505,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281074647,22.06565725,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763281076658,22.06565725,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763281076843,7.27391503,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1763281077059,8.80373302,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763281077256,9.79025354,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763281077462,10.24605354,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1763281077666,10.24605354,3213.4,3210.7,0.1577]
["bitfinex","ETHUSD",1763281077667,3.279,3213.2,3211.6,0.4949]
["bitfinex","ETHUSD",1763281077967,1.5392448,3213.3,3211.9,0.6853]
["bitfinex","ETHUSD",1763281077968,5.03503302,3212.0,3211.9,0.6853]
["bitfinex","ETHUSD",1763281078170,5.32626037,3212.0,3211.9,0.6853]
["bitfinex","ETHUSD",1763281078338,5.32626037,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281078539,8.4395854,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281078741,5.32626037,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281079374,8.4395854,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281079741,5.32626037,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281080460,3.78701557,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281080657,0.15807125,3212.9,3211.9,1.1399]
["bitfinex","ETHUSD",1763281080995,3.49578822,3212.0,3211.9,0.1904]
["bitfinex","ETHUSD",1763281081347,1.74789411,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281081546,3.49578822,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281081987,4.62952902,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281082346,1.74789411,3212.4,3211.9,1.1399]
["bitfinex","ETHUSD",1763281082543,3.49578822,3212.0,3211.9,0.1904]
["bitfinex","ETHUSD",1763281082979,3.49578822,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281084953,1.74789411,3212.0,3211.9,1.1399]
["bitfinex","ETHUSD",1763281085154,1.74789411,3212.2,3211.9,1.1399]
["bitfinex","ETHUSD",1763281085358,1.74789411,3212.4,3212.3,0.4608]
["bitfinex","ETHUSD",1763281085558,4.62952902,3212.4,3212.3,0.4608]
["bitfinex","ETHUSD",1763281085752,4.62952902,3212.4,3212.3,0.9396]
["bitfinex","ETHUSD",1763281085968,1.74789411,3212.4,3212.3,0.9396]
["bitfinex","ETHUSD",1763281086501,1.74789411,3212.8,3212.3,0.9396]
["bitfinex","ETHUSD",1763281086502,1.74789411,3212.6,3212.3,0.9396]
["bitfinex","ETHUSD",1763281086662,1.74789411,3212.6,3212.4,0.4788]
["bitfinex","ETHUSD",1763281086993,1.74789411,3212.8,3212.5,0.4608]
["bitfinex","ETHUSD",1763281087161,1.74789411,3212.8,3212.4,0.4788]
["bitfinex","ETHUSD",1763281087162,1.74789411,3212.8,3212.7,0.4608]
["bitfinex","ETHUSD",1763281087360,1.74789411,3212.8,3212.7,0.9396]
["bitfinex","ETHUSD",1763281087761,0.1627322,3213.8,3212.7,0.9396]
["bitfinex","ETHUSD",1763281087968,0.5682362,3213.8,3213.7,0.4608]
["bitfinex","ETHUSD",1763281088168,5.19776522,3213.8,3213.7,0.4608]
["bitfinex","ETHUSD",1763281088372,8.30934652,3213.8,3213.7,0.4608]
["bitfinex","ETHUSD",1763281088773,8.30934652,3213.8,3211.9,0.1914]
["bitfinex","ETHUSD",1763281088774,1.5392448,3213.7,3213.2,0.1972]
["bitfinex","ETHUSD",1763281088970,1.1337408,3213.2,3212.9,0.1972]
["bitfinex","ETHUSD",1763281089170,1.1337408,3213.7,3212.9,0.1972]
["bitfinex","ETHUSD",1763281089171,2.88163491,3213.0,3212.9,0.1972]
["bitfinex","ETHUSD",1763281089677,2.88163491,3213.0,3212.9,0.658]
["bitfinex","ETHUSD",1763281089871,3.28713891,3213.0,3212.9,0.4608]
["bitfinex","ETHUSD",1763281090103,3.79064221,3213.0,3212.9,0.4608]
["bitfinex","ETHUSD",1763281090691,6.90299826,3213.0,3212.9,0.4608]
["bitfinex","ETHUSD",1763281091596,3.79064221,3213.0,3212.9,0.4608]
["bitfinex","ETHUSD",1763281091763,6.22490584,3212.9,3211.9,0.1914]
["bitfinex","ETHUSD",1763281091963,0.405504,3212.7,3212.0,0.4788]
["bitfinex","ETHUSD",1763281092169,0.405504,3212.8,3212.0,0.4788]
["bitfinex","ETHUSD",1763281092594,0.405504,3212.9,3212.7,0.4608]
["bitfinex","ETHUSD",1763281092899,0.29056628,3212.8,3212.1,0.03113228]
["bitfinex","ETHUSD",1763281093099,1.1337408,3212.1,3212.0,0.4788]
["bitfinex","ETHUSD",1763281093300,0.29056628,3212.1,3212.0,0.4788]
["bitfinex","ETHUSD",1763281093504,0.29056628,3212.1,3212.0,0.97073325]
["bitfinex","ETHUSD",1763281093680,1.74789411,3212.3,3212.0,0.9396]
["bitfinex","ETHUSD",1763281093876,1.74789411,3212.8,3211.9,0.1914]
["bitfinex","ETHUSD",1763281093877,1.74789411,3212.4,3212.1,0.4788]
["bitfinex","ETHUSD",1763281094287,1.74789411,3212.4,3212.3,0.4526]
["bitfinex","ETHUSD",1763281094591,2.03859513,3212.4,3212.3,0.4526]
["bitfinex","ETHUSD",1763281094797,2.03859513,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281095367,4.92023004,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281102722,3.17233593,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281103125,4.92023004,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281103536,3.17233593,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281103703,4.92023004,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281105330,4.92223004,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281107731,3.17433593,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281107903,0.29270102,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281108918,2.04059513,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281111007,0.29270102,3212.4,3212.3,0.9417]
["bitfinex","ETHUSD",1763281115633,0.50830102,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763281115833,1.63884509,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763281116143,1.92954611,3212.1,3212.0,0.4894]
["bitfinex","ETHUSD",1763281116353,1.92954611,3212.1,3212.0,0.9679]
["bitfinex","ETHUSD",1763281116568,0.29070102,3212.1,3212.0,0.9679]
["bitfinex","ETHUSD",1763281117558,1.92954611,3212.1,3212.0,0.4795]
["bitfinex","ETHUSD",1763281118324,1.92954611,3212.1,3212.0,0.9679]
["bitfinex","ETHUSD",1763281118955,1.92954611,3212.1,3212.0,0.4795]
["bitfinex","ETHUSD",1763281119120,1.92954611,3212.1,3212.0,0.9679]
["bitfinex","ETHUSD",1763281120744,2.79814611,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763281120949,4.12484152,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763281121133,3.93188691,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763281121957,4.33739091,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763281122833,7.45061901,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763281124362,7.45261901,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763281127556,7.45261901,3212.1,3211.9,0.001]
["bitfinex","ETHUSD",1763281127557,1.1337408,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1763281127732,0.405504,3211.9,3211.6,0.001]
["bitfinex","ETHUSD",1763281127928,3.76108989,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281128160,4.05179091,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281128332,4.52059091,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281129150,4.05179091,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281129355,5.08697,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281129564,5.55577,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281131563,1.42444182,3211.7,3211.6,0.4795]
["bitfinex","ETHUSD",1763281131739,3.06328691,3211.7,3211.6,0.4795]
["bitfinex","ETHUSD",1763281132264,3.06328691,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281132470,3.44718691,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281132777,3.91608691,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281133673,1.92954611,3211.7,3211.6,0.4795]
["bitfinex","ETHUSD",1763281133876,1.92954611,3211.7,3211.6,0.9679]
["bitfinex","ETHUSD",1763281138957,1.92954611,3211.7,3211.6,0.4795]
["bitfinex","ETHUSD",1763281141259,3.43638691,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281141461,3.90518691,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281141789,3.43638691,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281142869,3.90518691,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763281143079,1.5392448,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763281143274,1.17060502,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763281143667,2.30434582,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763281144171,1.17060502,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1763281144505,0.405504,3211.4,3211.2,0.001]
["bitfinex","ETHUSD",1763281144665,2.42154611,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281145164,3.90628691,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281146816,3.55528691,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281146978,3.90628691,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281147176,4.2969156,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281147672,3.9459156,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281148506,4.2969156,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281152510,3.9459156,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281152697,4.2969156,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281155374,4.29721682,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281156008,3.45421682,3211.3,3211.2,0.4631]
["bitfinex","ETHUSD",1763281156214,3.06358813,3211.3,3211.2,0.9145]
["bitfinex","ETHUSD",1763281158022,3.06358813,3211.3,3211.2,0.4631]
["bitfinex","ETHUSD",1763281158587,3.06358813,3211.3,3211.2,0.9145]
["bitfinex","ETHUSD",1763281158778,0.6473,3211.9,3211.2,0.9145]
["bitfinex","ETHUSD",1763281158779,0.4651,3211.9,3211.2,0.9145]
["bitfinex","ETHUSD",1763281158995,0.29124304,3211.8,3211.3,0.4514]
["bitfinex","ETHUSD",1763281159194,0.29124304,3211.7,3211.3,0.4514]
["bitfinex","ETHUSD",1763281159483,0.29124304,3211.6,3211.3,0.4514]
["bitfinex","ETHUSD",1763281159683,0.29124304,3211.5,3211.3,0.4514]
["bitfinex","ETHUSD",1763281159999,0.29124304,3211.4,3211.3,0.4514]
["bitfinex","ETHUSD",1763281160396,0.29124304,3211.4,3211.3,0.9135]
["bitfinex","ETHUSD",1763281167359,1.93008813,3211.4,3211.3,0.9135]
["bitfinex","ETHUSD",1763281167715,1.93008813,3211.4,3211.3,0.4621]
["bitfinex","ETHUSD",1763281168044,1.93008813,3211.4,3211.3,0.9135]
["bitfinex","ETHUSD",1763281169228,1.93008813,3211.4,3211.3,0.4621]
["bitfinex","ETHUSD",1763281169411,1.93008813,3211.4,3211.3,0.9135]
["bitfinex","ETHUSD",1763281170842,2.04045772,3211.4,3211.3,0.9135]
["bitfinex","ETHUSD",1763281171019,0.29124304,3211.4,3211.3,0.9135]
["bitfinex","ETHUSD",1763281171221,2.04045772,3211.4,3211.3,0.9135]
["bitfinex","ETHUSD",1763281172954,1.1337408,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281173134,1.91848384,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281173856,2.49853516,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281174061,2.88114347,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1763281178482,2.04036603,3211.3,3211.2,0.9112]
["bitfinex","ETHUSD",1763281179646,2.04036603,3211.3,3211.2,0.4548]
["bitfinex","ETHUSD",1763281180051,2.04036603,3211.3,3211.2,0.9112]
["bitfinex","ETHUSD",1763281180367,2.04036603,3211.3,3211.2,0.4548]
["bitfinex","ETHUSD",1763281180568,2.04036603,3211.3,3211.2,0.9112]
["bitfinex","ETHUSD",1763281182370,0.29115135,3211.3,3211.2,0.9112]
["bitfinex","ETHUSD",1763281187282,0.002,3211.5,3211.2,0.942341]
["bitfinex","ETHUSD",1763281187475,0.002,3211.5,3211.4,0.4538]
["bitfinex","ETHUSD",1763281187675,0.29362716,3211.5,3211.4,0.4538]
["bitfinex","ETHUSD",1763281187881,0.29362716,3211.5,3211.4,0.9102]
["bitfinex","ETHUSD",1763281188380,0.002,3211.5,3211.4,0.9102]
["bitfinex","ETHUSD",1763281188585,0.002,3211.5,3211.4,1.3854161]
["bitfinex","ETHUSD",1763281189464,0.002,3211.5,3211.4,3.10349172]
["bitfinex","ETHUSD",1763281190100,0.002,3211.5,3211.4,1.35427704]
["bitfinex","ETHUSD",1763281192188,0.002,3211.5,3211.4,0.9102]
["bitfinex","ETHUSD",1763281194983,0.002,3211.5,3211.4,0.4538]
["bitfinex","ETHUSD",1763281195186,0.002,3211.5,3211.4,0.9102]
["bitfinex","ETHUSD",1763281198900,0.002,3211.5,3211.4,0.9112]
["bitfinex","ETHUSD",1763281200427,0.002,3211.5,3211.4,2.69155374]
["bitfinex","ETHUSD",1763281200627,0.002,3211.5,3211.4,1.35537684]
["bitfinex","ETHUSD",1763281201195,0.002,3211.5,3211.4,0.9112]
["bitfinex","ETHUSD",1763281201630,0.002,3211.5,3211.4,0.4548]
["bitfinex","ETHUSD",1763281202222,0.002,3211.5,3211.4,0.9112]
["bitfinex","ETHUSD",1763281202422,0.002,3211.5,3211.4,0.4548]
["bitfinex","ETHUSD",1763281203427,0.002,3211.5,3211.4,0.9112]
["bitfinex","ETHUSD",1763281205732,0.002,3211.5,3211.4,0.4548]
["bitfinex","ETHUSD",1763281206232,0.002,3211.5,3211.4,0.9173]
["bitfinex","ETHUSD",1763281207027,0.002,3211.5,3211.4,0.4548]
["bitfinex","ETHUSD",1763281207216,0.002,3211.5,3211.4,0.9173]
["bitfinex","ETHUSD",1763281207616,0.002,3211.5,3211.4,0.4923]
["bitfinex","ETHUSD",1763281207826,0.002,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281211438,0.002,3211.5,3211.4,0.4923]
["bitfinex","ETHUSD",1763281215151,0.002,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281215443,1.9974408,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281215615,2.288992,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281216317,1.800992,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281217421,2.288992,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281217958,2.28910444,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281218863,1.80110444,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281219365,2.28910444,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281220954,2.28913148,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281222064,1.80113148,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281222425,1.42743148,3211.5,3211.4,0.461]
["bitfinex","ETHUSD",1763281224058,1.80583148,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281225063,2.29273148,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281225430,2.87184756,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281226570,2.29273148,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281230937,3.93288135,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281233112,3.93288135,3211.5,3211.4,0.461]
["bitfinex","ETHUSD",1763281233113,3.06758135,3211.5,3211.4,0.461]
["bitfinex","ETHUSD",1763281233504,3.06758135,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281233505,3.44708135,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281233713,3.93288135,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763281233896,3.06758135,3211.5,3211.4,0.461]
["bitfinex","ETHUSD",1763281234090,1.42743148,3211.5,3211.4,0.461]
["bitfinex","ETHUSD",1763281234311,1.1357408,3211.5,3211.4,0.9332]
["bitfinex","ETHUSD",1763281236380,2.77589067,3211.5,3211.4,0.9332]
["bitfinex","ETHUSD",1763281236678,3.06725194,3211.5,3211.4,0.461]
["bitfinex","ETHUSD",1763281236875,3.06725194,3211.5,3211.4,0.4823]
["bitfinex","ETHUSD",1763281241029,3.06725194,3211.5,3211.4,0.9775]
["bitfinex","ETHUSD",1763281241337,3.06725194,3211.5,3211.4,0.4823]
["bitfinex","ETHUSD",1763281243442,3.06725194,3211.5,3211.4,0.9775]
["bitfinex","ETHUSD",1763281246112,3.06732542,3211.5,3211.4,0.9775]
["bitfinex","ETHUSD",1763281248452,0.002,3211.5,3211.4,0.9775]
["bitfinex","ETHUSD",1763281248630,0.002,3211.5,3211.4,1.91300474]
["bitfinex","ETHUSD",1763281248834,0.002,3211.5,3211.4,2.10440521]
["bitfinex","ETHUSD",1763281251155,0.002,3211.5,3211.4,2.13554427]
["bitfinex","ETHUSD",1763281251947,0.002,3211.5,3211.4,2.54104827]
["bitfinex","ETHUSD",1763281252241,0.002,3211.9,3211.5,0.405504]
["bitfinex","ETHUSD",1763281252442,0.002,3211.9,3211.8,2.52695387]
["bitfinex","ETHUSD",1763281252741,0.002,3211.9,3211.8,2.81078444]
["bitfinex","ETHUSD",1763281253055,0.002,3211.9,3211.8,3.43068613]
["bitfinex","ETHUSD",1763281254021,0.002,3211.9,3211.8,4.56442693]
["bitfinex","ETHUSD",1763281254247,0.0009,3211.9,3211.8,7.67794582]
["bitfinex","ETHUSD",1763281254465,0.0009,3211.9,3211.8,7.64681064]
["bitfinex","ETHUSD",1763281254827,0.0009,3211.9,3211.8,6.51306984]
["bitfinex","ETHUSD",1763281255156,0.0009,3211.9,3211.8,1.75940108]
["bitfinex","ETHUSD",1763281256368,0.0009,3211.9,3211.8,4.87291997]
["bitfinex","ETHUSD",1763281256674,0.0009,3211.9,3211.8,1.75940108]
["bitfinex","ETHUSD",1763281256876,0.0009,3211.9,3211.8,4.87291997]
["bitfinex","ETHUSD",1763281257081,0.0009,3211.9,3211.8,6.54420502]
["bitfinex","ETHUSD",1763281257283,0.0009,3211.9,3211.8,7.64681064]
["bitfinex","ETHUSD",1763281263167,0.0009,3211.9,3211.8,11.47681064]
["bitfinex","ETHUSD",1763281263696,0.002,3212.6,3212.3,0.405504]
["bitfinex","ETHUSD",1763281263874,0.002,3212.6,3212.3,6.85215387]
["bitfinex","ETHUSD",1763281264194,0.002,3212.6,3212.3,7.56703926]
["bitfinex","ETHUSD",1763281264406,0.002,3212.6,3212.3,7.69168072]
["bitfinex","ETHUSD",1763281265186,0.002,3212.6,3212.3,10.80471499]
["bitfinex","ETHUSD",1763281267290,0.002,3212.6,3212.3,11.19920105]
["bitfinex","ETHUSD",1763281268199,0.002,3212.6,3212.3,15.83695061]
["bitfinex","ETHUSD",1763281268407,0.002,3212.6,3212.5,3.65589467]
["bitfinex","ETHUSD",1763281268567,0.002,3212.6,3212.5,4.05038073]
["bitfinex","ETHUSD",1763281268768,0.002,3212.6,3212.5,5.01538073]
["bitfinex","ETHUSD",1763281269099,0.002,3214.0,3212.7,0.405504]
["bitfinex","ETHUSD",1763281269298,0.002,3214.0,3213.9,0.882004]
["bitfinex","ETHUSD",1763281269501,0.002,3214.0,3213.9,1.44537904]
["bitfinex","ETHUSD",1763281269704,0.4281,3214.0,3213.9,0.876504]
["bitfinex","ETHUSD",1763281270005,0.4281,3214.0,3213.6,1.64014987]
["bitfinex","ETHUSD",1763281270200,0.4281,3214.0,3213.9,0.4686]
["bitfinex","ETHUSD",1763281270408,0.4281,3214.0,3213.9,0.9451]
["bitfinex","ETHUSD",1763281270409,0.002,3214.0,3213.9,0.9451]
["bitfinex","ETHUSD",1763281270627,0.4861,3214.0,3213.9,0.4686]
["bitfinex","ETHUSD",1763281270830,0.002,3214.0,3213.9,1.15597499]
["bitfinex","ETHUSD",1763281271036,0.002,3214.0,3213.9,0.9451]
["bitfinex","ETHUSD",1763281272030,0.002,3214.0,3213.9,1.350604]
["bitfinex","ETHUSD",1763281273121,0.002,3214.0,3213.9,3.00945964]
["bitfinex","ETHUSD",1763281273321,0.002,3214.4,3214.0,0.405504]
["bitfinex","ETHUSD",1763281273538,0.002,3214.4,3214.3,3.85109467]
["bitfinex","ETHUSD",1763281273708,0.002,3214.4,3214.3,4.2704264]
["bitfinex","ETHUSD",1763281273910,0.002,3214.4,3214.3,4.69191543]
["bitfinex","ETHUSD",1763281274108,0.002,3214.4,3214.3,4.84760963]
["bitfinex","ETHUSD",1763281274509,0.002,3214.7,3214.4,1.5392448]
["bitfinex","ETHUSD",1763281274713,0.002,3215.8,3214.7,1.5392448]
["bitfinex","ETHUSD",1763281274925,0.002,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1763281275129,0.002,3215.8,3215.0,3.77409466]
["bitfinex","ETHUSD",1763281275302,0.002,3215.8,3215.2,1.5392448]
["bitfinex","ETHUSD",1763281275499,0.002,3216.2,3215.7,0.4947]
["bitfinex","ETHUSD",1763281275728,0.002,3216.7,3216.2,1.5392448]
["bitfinex","ETHUSD",1763281276000,0.002,3216.7,3216.6,0.4947]
["bitfinex","ETHUSD",1763281276200,0.002,3216.7,3216.5,1.64014987]
["bitfinex","ETHUSD",1763281276540,0.002,3216.7,3216.6,2.4865448]
["bitfinex","ETHUSD",1763281277041,0.002,3216.7,3216.6,4.77090453]
["bitfinex","ETHUSD",1763281277804,0.002,3216.7,3216.6,7.87977725]
["bitfinex","ETHUSD",1763281278028,0.002,3216.7,3216.6,8.66775498]
["bitfinex","ETHUSD",1763281278429,0.002,3216.7,3216.6,5.55888226]
["bitfinex","ETHUSD",1763281279004,0.002,3216.7,3216.6,8.66775498]
["bitfinex","ETHUSD",1763281279204,0.002,3216.7,3216.6,5.55888226]
["bitfinex","ETHUSD",1763281279644,0.002,3216.7,3216.6,8.66775498]
["bitfinex","ETHUSD",1763281279816,0.002,3216.7,3216.6,5.68337979]
["bitfinex","ETHUSD",1763281280213,0.002,3216.7,3216.6,8.79225251]
["bitfinex","ETHUSD",1763281281240,0.002,3216.7,3216.6,9.19473068]
["bitfinex","ETHUSD",1763281281632,0.002,3216.7,3216.6,8.79225251]
["bitfinex","ETHUSD",1763281282653,0.002,3216.7,3216.6,2.99351606]
["bitfinex","ETHUSD",1763281282955,0.002,3216.7,3216.6,6.50789278]
["bitfinex","ETHUSD",1763281283265,0.002,3216.7,3216.6,6.10238878]
["bitfinex","ETHUSD",1763281283745,0.002,3216.7,3216.6,6.50789278]
["bitfinex","ETHUSD",1763281284249,0.002,3216.7,3216.6,2.54091606]
["bitfinex","ETHUSD",1763281284410,0.002,3216.7,3216.6,2.94642006]
["bitfinex","ETHUSD",1763281285346,0.002,3216.7,3216.6,5.26731505]
["bitfinex","ETHUSD",1763281286120,0.002,3216.7,3216.6,2.15844233]
["bitfinex","ETHUSD",1763281286758,0.0703,3216.7,3216.6,1.25823833]
["bitfinex","ETHUSD",1763281286956,0.5513,3216.7,3216.6,1.66374233]
["bitfinex","ETHUSD",1763281287141,0.5513,3216.7,3216.6,0.69637576]
["bitfinex","ETHUSD",1763281287341,0.5513,3216.7,3216.6,0.53000153]
["bitfinex","ETHUSD",1763281288159,0.5513,3216.7,3216.6,0.12449753]
["bitfinex","ETHUSD",1763281288922,0.5513,3216.7,3215.1,0.1853]
["bitfinex","ETHUSD",1763281289127,0.0714,3215.2,3215.0,3.11041614]
["bitfinex","ETHUSD",1763281289454,2.28435973,3216.5,3215.9,0.5513]
["bitfinex","ETHUSD",1763281289656,0.481,3216.4,3215.9,0.5513]
["bitfinex","ETHUSD",1763281289825,0.4482,3216.0,3215.9,0.5513]
["bitfinex","ETHUSD",1763281290224,0.9289,3216.0,3215.9,0.5513]
["bitfinex","ETHUSD",1763281291647,0.9289,3216.0,3214.7,4.02808026]
["bitfinex","ETHUSD",1763281291874,0.0048,3215.5,3214.8,0.40280803]
["bitfinex","ETHUSD",1763281292158,0.0048,3215.5,3214.9,0.405504]
["bitfinex","ETHUSD",1763281292334,0.0048,3215.5,3214.8,4.64711784]
["bitfinex","ETHUSD",1763281292335,0.4858,3215.5,3214.8,2.47086776]
["bitfinex","ETHUSD",1763281292662,0.4858,3215.5,3215.0,0.405504]
["bitfinex","ETHUSD",1763281293044,0.481,3215.5,3215.1,0.24735637]
["bitfinex","ETHUSD",1763281293282,0.481,3215.8,3215.2,0.03110226]
["bitfinex","ETHUSD",1763281293452,0.481,3215.8,3215.5,0.405504]
["bitfinex","ETHUSD",1763281293654,0.4482,3215.3,3215.0,0.405504]
["bitfinex","ETHUSD",1763281293874,0.481,3215.8,3215.0,0.405504]
["bitfinex","ETHUSD",1763281294152,0.481,3215.8,3215.2,0.405504]
["bitfinex","ETHUSD",1763281294374,0.481,3215.8,3215.4,0.405504]
["bitfinex","ETHUSD",1763281294765,0.4482,3215.5,3215.4,0.405504]
["bitfinex","ETHUSD",1763281295364,0.4482,3215.5,3215.4,0.886504]
["bitfinex","ETHUSD",1763281296916,0.002,3216.8,3215.5,0.405504]
["bitfinex","ETHUSD",1763281297091,0.455,3216.5,3215.7,0.405504]
["bitfinex","ETHUSD",1763281297252,0.455,3216.5,3215.9,0.405504]
["bitfinex","ETHUSD",1763281297453,0.455,3216.5,3216.1,0.405504]
["bitfinex","ETHUSD",1763281297880,0.456,3216.2,3216.1,0.405504]
["bitfinex","ETHUSD",1763281298096,0.456,3216.2,3215.6,0.405504]
["bitfinex","ETHUSD",1763281298268,0.911,3216.2,3215.6,3.51533183]
["bitfinex","ETHUSD",1763281298470,0.911,3216.2,3216.1,0.405504]
["bitfinex","ETHUSD",1763281301780,0.911,3216.2,3215.3,3.83]
["bitfinex","ETHUSD",1763281301981,0.0247,3215.4,3215.3,4.235504]
["bitfinex","ETHUSD",1763281302182,0.0247,3215.4,3215.2,3.83]
["bitfinex","ETHUSD",1763281302406,0.0247,3215.4,3215.3,0.69402508]
["bitfinex","ETHUSD",1763281302607,0.0247,3215.4,3215.3,2.03372872]
["bitfinex","ETHUSD",1763281302995,0.1897,3215.7,3215.4,0.405504]
["bitfinex","ETHUSD",1763281303413,0.455,3215.8,3215.4,0.405504]
["bitfinex","ETHUSD",1763281303583,0.455,3215.8,3215.5,0.93419964]
["bitfinex","ETHUSD",1763281303985,0.455,3215.8,3215.5,1.13757251]
["bitfinex","ETHUSD",1763281304208,0.456,3215.6,3215.5,1.13757251]
["bitfinex","ETHUSD",1763281304425,0.456,3215.6,3215.2,0.405504]
["bitfinex","ETHUSD",1763281304719,0.456,3215.2,3215.0,3.83]
["bitfinex","ETHUSD",1763281305017,0.0247,3215.1,3214.6,4.24448887]
["bitfinex","ETHUSD",1763281305177,0.456,3214.9,3214.5,3.83]
["bitfinex","ETHUSD",1763281305380,0.456,3214.9,3214.6,1.1337408]
["bitfinex","ETHUSD",1763281305580,0.911,3214.9,3214.7,0.405504]
["bitfinex","ETHUSD",1763281305807,0.911,3214.9,3214.8,1.33988404]
["bitfinex","ETHUSD",1763281305995,0.455,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763281306397,0.456,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763281306808,0.456,3215.2,3215.1,0.457]
["bitfinex","ETHUSD",1763281307130,0.911,3215.2,3215.1,0.457]
["bitfinex","ETHUSD",1763281307689,0.455,3215.6,3215.1,0.457]
["bitfinex","ETHUSD",1763281308095,0.455,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1763281308326,0.455,3215.6,3215.2,0.93435385]
["bitfinex","ETHUSD",1763281310657,0.456,3215.3,3215.2,0.93435385]
["bitfinex","ETHUSD",1763281311259,0.1897,3215.9,3215.2,0.93435385]
["bitfinex","ETHUSD",1763281311465,0.455,3215.7,3215.2,0.93435385]
["bitfinex","ETHUSD",1763281314078,0.456,3215.3,3215.2,0.93435385]
["bitfinex","ETHUSD",1763281316579,0.455,3215.8,3215.2,1.40765385]
["bitfinex","ETHUSD",1763281316875,0.455,3215.8,3215.3,0.46723031]
["bitfinex","ETHUSD",1763281317388,0.455,3215.8,3215.3,1.40152014]
["bitfinex","ETHUSD",1763281317587,0.455,3215.8,3215.3,0.93428983]
["bitfinex","ETHUSD",1763281317876,0.455,3215.8,3215.2,0.405504]
["bitfinex","ETHUSD",1763281318074,0.455,3215.8,3215.2,1.33979383]
["bitfinex","ETHUSD",1763281318458,0.455,3215.8,3215.2,0.405504]
["bitfinex","ETHUSD",1763281318459,0.456,3215.3,3215.2,0.405504]
["bitfinex","ETHUSD",1763281318954,0.456,3215.3,3215.2,0.861504]
["bitfinex","ETHUSD",1763281319153,0.1897,3215.9,3215.2,0.9293]
["bitfinex","ETHUSD",1763281319154,0.455,3215.8,3215.2,0.9293]
["bitfinex","ETHUSD",1763281319889,0.455,3215.8,3215.2,0.4733]
["bitfinex","ETHUSD",1763281320179,0.455,3215.8,3215.3,0.93428983]
["bitfinex","ETHUSD",1763281320777,0.1897,3215.9,3215.3,0.93428983]
["bitfinex","ETHUSD",1763281321577,0.6447,3215.9,3215.3,0.93428983]
["bitfinex","ETHUSD",1763281323351,0.1897,3215.9,3215.3,0.93428983]
["bitfinex","ETHUSD",1763281323550,0.456,3215.4,3215.3,0.93428983]
["bitfinex","ETHUSD",1763281325087,0.455,3215.7,3215.3,1.43178983]
["bitfinex","ETHUSD",1763281325472,0.4761,3215.4,3215.1,0.406504]
["bitfinex","ETHUSD",1763281326154,0.1897,3215.9,3215.2,0.4761]
["bitfinex","ETHUSD",1763281326357,0.4705,3215.3,3215.2,0.881604]
["bitfinex","ETHUSD",1763281326554,0.9313,3215.3,3215.2,0.881604]
["bitfinex","ETHUSD",1763281326972,0.4608,3215.3,3215.2,0.881604]
["bitfinex","ETHUSD",1763281333117,0.4608,3215.3,3215.2,0.405504]
["bitfinex","ETHUSD",1763281334281,0.1897,3215.9,3215.2,0.893204]
["bitfinex","ETHUSD",1763281334508,0.4816,3215.7,3215.2,0.893204]
["bitfinex","ETHUSD",1763281335214,0.4816,3215.7,3215.3,0.4004525]
["bitfinex","ETHUSD",1763281335419,0.4816,3215.7,3215.2,0.893204]
["bitfinex","ETHUSD",1763281335716,0.4816,3215.7,3215.2,0.405504]
["bitfinex","ETHUSD",1763281335920,0.4498,3215.3,3215.2,0.405504]
["bitfinex","ETHUSD",1763281336923,0.4816,3215.7,3215.2,0.405504]
["bitfinex","ETHUSD",1763281337122,0.002,3216.2,3215.7,0.405504]
["bitfinex","ETHUSD",1763281337426,0.002,3216.2,3216.0,1.74418229]
["bitfinex","ETHUSD",1763281337844,0.002,3216.2,3216.1,0.4877]
["bitfinex","ETHUSD",1763281338005,0.002,3216.2,3216.1,1.358304]
["bitfinex","ETHUSD",1763281338328,0.002,3216.2,3216.1,2.4920448]
["bitfinex","ETHUSD",1763281340336,0.002,3216.2,3216.1,5.60140085]
["bitfinex","ETHUSD",1763281340504,0.002,3216.2,3216.1,6.82133175]
["bitfinex","ETHUSD",1763281344096,0.002,3216.2,3216.1,10.65133175]
["bitfinex","ETHUSD",1763281344503,0.002,3216.2,3216.1,10.77582618]
["bitfinex","ETHUSD",1763281345043,0.002,3216.2,3216.1,12.81388915]
["bitfinex","ETHUSD",1763281348118,0.002,3216.5,3216.1,19.43507942]
["bitfinex","ETHUSD",1763281348319,0.002,3216.5,3216.4,4.06500777]
["bitfinex","ETHUSD",1763281348522,0.002,3216.5,3216.4,4.09609843]
["bitfinex","ETHUSD",1763281348722,0.002,3216.5,3216.4,7.79474339]
["bitfinex","ETHUSD",1763281349009,0.002,3216.5,3216.4,7.76365273]
["bitfinex","ETHUSD",1763281350606,0.002,3216.5,3216.4,11.9961309]
["bitfinex","ETHUSD",1763281350938,0.002,3216.9,3216.5,1.5392448]
["bitfinex","ETHUSD",1763281351107,0.002,3216.9,3216.5,2.52313449]
["bitfinex","ETHUSD",1763281351626,0.002,3216.9,3216.5,2.64760684]
["bitfinex","ETHUSD",1763281352731,0.002,3216.9,3216.5,5.75657621]
["bitfinex","ETHUSD",1763281353024,0.002,3216.9,3216.5,8.44264926]
["bitfinex","ETHUSD",1763281353223,0.002,3216.9,3216.5,10.07313305]
["bitfinex","ETHUSD",1763281354145,0.002,3216.9,3216.5,13.90313305]
["bitfinex","ETHUSD",1763281354512,0.002,3216.9,3216.5,16.78465488]
["bitfinex","ETHUSD",1763281356044,0.002,3216.9,3216.5,10.75196]
["bitfinex","ETHUSD",1763281356230,0.4538,3216.6,3216.5,8.60054285]
["bitfinex","ETHUSD",1763281356540,0.002,3216.6,3216.5,9.49814685]
["bitfinex","ETHUSD",1763281356743,0.002,3216.6,3216.5,10.63188765]
["bitfinex","ETHUSD",1763281356946,0.002,3216.6,3216.5,10.22638365]
["bitfinex","ETHUSD",1763281357117,0.4408,3216.6,3216.5,8.60054285]
["bitfinex","ETHUSD",1763281357318,0.4408,3216.6,3216.5,9.00604685]
["bitfinex","ETHUSD",1763281357527,0.4408,3216.6,3216.5,10.13978765]
["bitfinex","ETHUSD",1763281358124,0.002,3216.6,3216.5,10.63188765]
["bitfinex","ETHUSD",1763281358325,0.002,3216.6,3216.5,11.50036582]
["bitfinex","ETHUSD",1763281358526,0.002,3216.6,3216.5,11.09788765]
["bitfinex","ETHUSD",1763281359325,0.002,3216.6,3216.5,14.38188765]
["bitfinex","ETHUSD",1763281359648,0.002,3216.6,3216.5,14.50636465]
["bitfinex","ETHUSD",1763281361549,0.002,3216.8,3216.6,8.6512448]
["bitfinex","ETHUSD",1763281361749,0.002,3216.8,3216.6,12.19568823]
["bitfinex","ETHUSD",1763281361952,0.002,3216.8,3216.6,12.58666272]
["bitfinex","ETHUSD",1763281362246,0.002,3216.8,3216.6,19.20112151]
["bitfinex","ETHUSD",1763281363449,0.002,3217.0,3216.9,4.8232448]
["bitfinex","ETHUSD",1763281363648,0.002,3217.0,3216.9,8.36063151]
["bitfinex","ETHUSD",1763281363820,0.002,3217.0,3216.9,8.79554569]
["bitfinex","ETHUSD",1763281364017,0.002,3217.0,3216.9,8.91999171]
["bitfinex","ETHUSD",1763281365554,0.002,3217.0,3216.9,12.0285745]
["bitfinex","ETHUSD",1763281366546,0.002,3217.0,3216.9,15.8565745]
["bitfinex","ETHUSD",1763281367918,0.4505,3217.0,3216.9,8.92537562]
["bitfinex","ETHUSD",1763281368118,0.4505,3217.0,3216.9,6.12278368]
["bitfinex","ETHUSD",1763281368339,0.9057,3217.0,3216.9,6.12278368]
["bitfinex","ETHUSD",1763281368558,0.9057,3217.0,3216.9,0.73060601]
["bitfinex","ETHUSD",1763281368738,0.9057,3217.0,3216.8,3.10862973]
["bitfinex","ETHUSD",1763281368920,0.9057,3217.0,3216.2,2.28359488]
["bitfinex","ETHUSD",1763281368921,0.6306,3216.8,3216.2,2.28359488]
["bitfinex","ETHUSD",1763281369255,0.1821,3216.8,3216.2,3.41733568]
["bitfinex","ETHUSD",1763281369460,0.4485,3216.3,3216.2,3.41733568]
["bitfinex","ETHUSD",1763281369658,0.4485,3216.3,3216.2,6.52659505]
["bitfinex","ETHUSD",1763281369859,0.9037,3216.3,3216.2,6.52659505]
["bitfinex","ETHUSD",1763281370045,0.9037,3216.3,3216.2,6.93209905]
["bitfinex","ETHUSD",1763281370249,0.9037,3216.3,3216.2,7.93635142]
["bitfinex","ETHUSD",1763281370448,0.4485,3216.3,3216.2,7.93635142]
["bitfinex","ETHUSD",1763281370743,0.9037,3216.3,3216.2,7.53084742]
["bitfinex","ETHUSD",1763281371057,0.9037,3216.3,3216.2,7.93635142]
["bitfinex","ETHUSD",1763281371257,0.9037,3216.3,3216.2,7.53084742]
["bitfinex","ETHUSD",1763281371558,0.9037,3216.3,3216.2,7.93635142]
["bitfinex","ETHUSD",1763281372483,0.4485,3216.3,3216.2,7.93635142]
["bitfinex","ETHUSD",1763281373065,0.9037,3216.3,3216.2,7.93635142]
["bitfinex","ETHUSD",1763281374683,0.9037,3216.3,3216.2,11.76435142]
["bitfinex","ETHUSD",1763281375207,0.4485,3216.3,3216.2,11.76435142]
["bitfinex","ETHUSD",1763281377018,0.1821,3216.8,3216.3,1.5392448]
["bitfinex","ETHUSD",1763281377203,0.1821,3216.8,3216.7,0.405504]
["bitfinex","ETHUSD",1763281377412,0.002,3216.9,3216.7,0.43659176]
["bitfinex","ETHUSD",1763281377555,0.4485,3216.8,3216.7,0.405504]
["bitfinex","ETHUSD",1763281377955,0.9037,3216.8,3216.7,0.405504]
["bitfinex","ETHUSD",1763281378191,0.9037,3216.8,3216.7,0.78778797]
["bitfinex","ETHUSD",1763281378509,0.9037,3216.8,3216.7,3.89656404]
["bitfinex","ETHUSD",1763281380361,0.9037,3216.8,3216.7,0.78778797]
["bitfinex","ETHUSD",1763281380580,0.9037,3216.8,3216.4,1.1337408]
["bitfinex","ETHUSD",1763281380887,0.4485,3216.4,3216.3,4.24289773]
["bitfinex","ETHUSD",1763281381199,0.4553,3216.7,3216.4,0.405504]
["bitfinex","ETHUSD",1763281381709,0.4485,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763281381909,0.1841,3216.9,3216.4,0.405504]
["bitfinex","ETHUSD",1763281382191,0.6394,3216.9,3216.6,2.68909888]
["bitfinex","ETHUSD",1763281382392,0.6394,3216.9,3216.6,0.405504]
["bitfinex","ETHUSD",1763281382566,0.4485,3216.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763281383079,0.9037,3216.7,3216.6,3.51437672]
["bitfinex","ETHUSD",1763281383348,0.9037,3216.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763281383488,0.9037,3216.7,3216.6,0.82626756]
["bitfinex","ETHUSD",1763281384014,0.9037,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1763281384164,0.4485,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281384576,0.9037,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281392833,0.4485,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281393191,0.9037,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281395461,0.4999,3216.7,3216.2,0.405504]
["bitfinex","ETHUSD",1763281395810,0.4999,3216.7,3216.4,0.405504]
["bitfinex","ETHUSD",1763281396108,0.4999,3216.7,3216.5,0.03108969]
["bitfinex","ETHUSD",1763281396509,0.4042,3216.6,3216.5,0.03108969]
["bitfinex","ETHUSD",1763281397042,0.4042,3216.6,3216.3,0.405504]
["bitfinex","ETHUSD",1763281397247,0.1841,3216.9,3216.3,0.34556934]
["bitfinex","ETHUSD",1763281397248,0.499,3216.5,3216.3,0.34556934]
["bitfinex","ETHUSD",1763281397451,0.4052,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1763281397610,0.4052,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281398022,0.9032,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281408242,0.4052,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281410683,0.1841,3216.9,3216.2,0.405504]
["bitfinex","ETHUSD",1763281410979,0.4999,3216.8,3216.2,0.405504]
["bitfinex","ETHUSD",1763281412073,0.4042,3216.3,3216.1,0.406504]
["bitfinex","ETHUSD",1763281412272,0.004,3216.2,3216.1,0.75820823]
["bitfinex","ETHUSD",1763281412778,0.004,3216.2,3216.1,0.406504]
["bitfinex","ETHUSD",1763281412979,0.004,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281413982,0.4042,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281415956,0.8757,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281417866,0.4042,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281418205,0.4324,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281419060,0.9035,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281423596,1.19780178,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281425498,1.48918877,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281428308,1.19780178,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281428513,0.4324,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281436020,0.9035,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281436728,1.74331144,3216.5,3216.1,0.46]
["bitfinex","ETHUSD",1763281436928,0.4715,3216.7,3216.1,0.46]
["bitfinex","ETHUSD",1763281437135,0.4324,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281437536,0.9035,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281439131,0.4324,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281439727,0.4328,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281440062,1.92741144,3216.9,3216.1,0.46]
["bitfinex","ETHUSD",1763281440213,0.6556,3216.9,3216.3,0.459]
["bitfinex","ETHUSD",1763281440718,0.002,3216.9,3216.5,1.74331144]
["bitfinex","ETHUSD",1763281440934,0.002,3216.9,3216.8,0.459]
["bitfinex","ETHUSD",1763281441147,0.002,3216.9,3216.6,0.38921269]
["bitfinex","ETHUSD",1763281441325,0.002,3216.9,3216.4,0.865104]
["bitfinex","ETHUSD",1763281441647,0.002,3216.9,3216.5,0.4596]
["bitfinex","ETHUSD",1763281443010,0.4715,3216.8,3216.3,0.405504]
["bitfinex","ETHUSD",1763281443749,0.1901,3216.9,3216.1,0.866104]
["bitfinex","ETHUSD",1763281443918,0.1901,3216.9,3216.3,0.405504]
["bitfinex","ETHUSD",1763281444649,0.6596,3216.9,3216.3,0.405504]
["bitfinex","ETHUSD",1763281445151,0.4695,3216.8,3216.3,0.405504]
["bitfinex","ETHUSD",1763281447020,2.17171144,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1763281447230,2.17171144,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281447434,0.8975,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281447836,2.64081144,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281448353,0.8975,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281448551,0.4691,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1763281448730,0.4288,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281450168,2.64081144,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281450752,0.8975,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281451363,1.74331144,3216.5,3216.1,0.4538]
["bitfinex","ETHUSD",1763281451745,1.93341144,3216.9,3216.1,0.4538]
["bitfinex","ETHUSD",1763281452043,1.74331144,3216.7,3216.1,0.9508]
["bitfinex","ETHUSD",1763281452235,0.4284,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281453072,2.64081144,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281453272,6.07297345,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281453436,4.32966201,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281453779,4.32965954,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281453938,4.03863338,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281458176,1.74331144,3216.4,3216.1,0.4578]
["bitfinex","ETHUSD",1763281458384,0.4351,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281458626,1.74331144,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1763281458776,1.74331144,3216.4,3216.1,0.4578]
["bitfinex","ETHUSD",1763281459324,2.20601144,3216.8,3216.1,0.4578]
["bitfinex","ETHUSD",1763281459485,1.74331144,3216.8,3216.3,0.4568]
["bitfinex","ETHUSD",1763281460192,0.4627,3216.7,3216.3,0.4568]
["bitfinex","ETHUSD",1763281460995,0.4351,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1763281466626,1.74331144,3216.5,3216.3,0.4568]
["bitfinex","ETHUSD",1763281467429,1.74331144,3216.5,3216.1,0.479]
["bitfinex","ETHUSD",1763281467786,1.74331144,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1763281468429,2.20601144,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1763281469628,1.74331144,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1763281469925,0.1901,3216.9,3216.4,0.4568]
["bitfinex","ETHUSD",1763281470124,0.002,3216.9,3216.6,0.4568]
["bitfinex","ETHUSD",1763281470805,0.002,3216.9,3216.8,2.60561544]
["bitfinex","ETHUSD",1763281471004,0.002,3216.9,3216.8,0.30836154]
["bitfinex","ETHUSD",1763281471208,1.0876,3216.9,3216.4,0.478]
["bitfinex","ETHUSD",1763281471433,1.0876,3216.9,3216.2,0.405504]
["bitfinex","ETHUSD",1763281471728,1.74331144,3216.7,3216.2,0.405504]
["bitfinex","ETHUSD",1763281471928,2.20561144,3216.8,3216.1,0.001]
["bitfinex","ETHUSD",1763281472946,0.4623,3216.8,3216.1,0.406504]
["bitfinex","ETHUSD",1763281473147,1.94421144,3216.9,3216.2,0.69308154]
["bitfinex","ETHUSD",1763281473315,2.40691144,3216.9,3216.2,0.69308154]
["bitfinex","ETHUSD",1763281473925,0.002,3216.9,3216.3,0.883504]
["bitfinex","ETHUSD",1763281474236,2.40691144,3216.9,3216.3,0.405504]
["bitfinex","ETHUSD",1763281475537,2.40691144,3216.9,3216.2,0.405504]
["bitfinex","ETHUSD",1763281477060,2.29776104,3216.9,3216.2,0.405504]
["bitfinex","ETHUSD",1763281478556,0.6636,3216.9,3216.2,0.875004]
["bitfinex","ETHUSD",1763281479020,0.6636,3216.9,3216.3,0.4695]
["bitfinex","ETHUSD",1763281479543,0.002,3216.9,3216.3,0.4695]
["bitfinex","ETHUSD",1763281482874,2.27886104,3216.9,3216.1,0.876004]
["bitfinex","ETHUSD",1763281483349,0.6447,3216.9,3216.3,0.405504]
["bitfinex","ETHUSD",1763281483671,0.002,3216.9,3216.3,0.405504]
["bitfinex","ETHUSD",1763281483870,0.002,3216.9,3216.4,0.4695]
["bitfinex","ETHUSD",1763281485477,0.4568,3216.9,3216.2,0.405504]
["bitfinex","ETHUSD",1763281485677,0.6447,3216.9,3216.2,0.875004]
["bitfinex","ETHUSD",1763281486569,0.6447,3216.9,3216.3,0.4695]
["bitfinex","ETHUSD",1763281487855,0.002,3216.9,3216.3,0.4695]
["bitfinex","ETHUSD",1763281488790,0.002,3216.9,3216.8,0.4754]
["bitfinex","ETHUSD",1763281489086,0.002,3216.9,3216.8,0.9449]
["bitfinex","ETHUSD",1763281490169,0.002,3216.9,3216.8,0.4754]
["bitfinex","ETHUSD",1763281490782,0.4452,3216.9,3216.2,2.10366104]
["bitfinex","ETHUSD",1763281490959,0.4452,3216.9,3216.4,0.405504]
["bitfinex","ETHUSD",1763281491159,0.002,3216.9,3216.8,0.4754]
["bitfinex","ETHUSD",1763281494678,0.002,3216.9,3216.8,0.9449]
["bitfinex","ETHUSD",1763281495261,0.002,3216.9,3216.8,0.4754]
["bitfinex","ETHUSD",1763281496328,0.8999,3216.9,3216.4,0.405504]
["bitfinex","ETHUSD",1763281496633,0.4433,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1763281496789,1.63416104,3216.6,3216.2,0.383]
["bitfinex","ETHUSD",1763281497127,0.4548,3216.5,3216.2,0.383]
["bitfinex","ETHUSD",1763281498130,0.4548,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1763281498619,0.4432,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763281499133,0.4548,3216.5,3216.1,0.4764]
["bitfinex","ETHUSD",1763281500704,0.1899,3216.9,3216.4,0.4754]
["bitfinex","ETHUSD",1763281500705,0.002,3216.9,3216.4,0.4754]
["bitfinex","ETHUSD",1763281501017,0.002,3216.9,3216.3,0.405504]
["bitfinex","ETHUSD",1763281501213,0.002,3216.9,3216.4,0.4695]
["bitfinex","ETHUSD",1763281502224,0.002,3216.9,3216.5,0.03108969]
["bitfinex","ETHUSD",1763281502648,0.002,3216.9,3216.6,0.4695]
["bitfinex","ETHUSD",1763281504011,0.002,3216.9,3216.8,0.4754]
["bitfinex","ETHUSD",1763281505533,0.002,3216.9,3216.8,0.9532]
["bitfinex","ETHUSD",1763281507454,2.71756104,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1763281507654,2.27336104,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1763281509166,1.63416104,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1763281509757,2.08796104,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1763281512154,0.4538,3216.7,3216.1,0.406504]
["bitfinex","ETHUSD",1763281514335,0.4538,3216.7,3216.2,0.93403676]
["bitfinex","ETHUSD",1763281514872,1.81956104,3216.9,3216.2,0.93403676]
["bitfinex","ETHUSD",1763281515097,0.002,3216.9,3216.3,0.875904]
["bitfinex","ETHUSD",1763281515295,0.002,3216.9,3216.8,0.4637]
["bitfinex","ETHUSD",1763281515502,0.002,3216.9,3216.8,0.9341]
["bitfinex","ETHUSD",1763281515702,0.002,3216.9,3216.8,1.46411975]
["bitfinex","ETHUSD",1763281518706,0.002,3216.9,3216.8,3.09828079]
["bitfinex","ETHUSD",1763281518876,0.002,3216.9,3216.8,6.6802044]
["bitfinex","ETHUSD",1763281519706,0.002,3216.9,3216.8,7.8139452]
["bitfinex","ETHUSD",1763281522874,0.002,3216.9,3216.8,4.70526577]
["bitfinex","ETHUSD",1763281523190,0.002,3216.9,3216.8,7.8139452]
["bitfinex","ETHUSD",1763281524309,0.002,3216.9,3216.8,11.6419452]
["bitfinex","ETHUSD",1763281526997,0.002,3216.9,3216.8,6.89910473]
["bitfinex","ETHUSD",1763281527376,0.002,3216.9,3216.8,6.90010473]
["bitfinex","ETHUSD",1763281528319,0.002,3216.9,3216.8,10.00878416]
["bitfinex","ETHUSD",1763281529519,0.002,3216.9,3216.8,11.6429452]
["bitfinex","ETHUSD",1763281531819,0.002,3216.9,3216.8,8.53426577]
["bitfinex","ETHUSD",1763281532619,0.002,3216.9,3216.8,11.6429452]
["bitfinex","ETHUSD",1763281534415,0.002,3216.9,3216.8,8.53426577]
["bitfinex","ETHUSD",1763281534615,0.002,3216.9,3216.8,8.06386577]
["bitfinex","ETHUSD",1763281534944,0.4996,3216.9,3216.8,4.83226393]
["bitfinex","ETHUSD",1763281535929,0.8918,3216.9,3216.8,0.59875993]
["bitfinex","ETHUSD",1763281536106,1.0801,3216.9,3216.8,0.12551575]
["bitfinex","ETHUSD",1763281537027,0.4996,3216.9,3216.8,0.12551575]
["bitfinex","ETHUSD",1763281537223,0.4996,3216.9,3216.8,0.53101975]
["bitfinex","ETHUSD",1763281537547,0.002,3216.9,3216.8,0.53101975]
["bitfinex","ETHUSD",1763281537734,0.002,3216.9,3216.8,1.00561975]
["bitfinex","ETHUSD",1763281537907,0.002,3216.9,3216.8,1.41706792]
["bitfinex","ETHUSD",1763281538333,0.002,3216.9,3216.8,1.87356792]
["bitfinex","ETHUSD",1763281538652,0.002,3216.9,3216.8,1.90465471]
["bitfinex","ETHUSD",1763281538945,0.002,3216.9,3216.8,4.98224735]
["bitfinex","ETHUSD",1763281539237,0.002,3216.9,3216.8,1.87356792]
["bitfinex","ETHUSD",1763281539744,0.002,3216.9,3216.8,0.12551575]
["bitfinex","ETHUSD",1763281539745,1.0873,3216.9,3216.8,0.12551575]
["bitfinex","ETHUSD",1763281545432,0.002,3216.9,3216.8,1.00561975]
["bitfinex","ETHUSD",1763281545954,0.002,3216.9,3216.8,0.53101975]
["bitfinex","ETHUSD",1763281546159,0.4075,3216.9,3216.8,0.53101975]
["bitfinex","ETHUSD",1763281546523,1.0873,3216.9,3216.8,0.53101975]
["bitfinex","ETHUSD",1763281546720,0.5958,3216.9,3216.8,0.12551575]
["bitfinex","ETHUSD",1763281547059,1.0873,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763281549272,2.82942532,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763281549735,3.11276785,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763281556324,6.27954428,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763281560195,9.38812707,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763281560381,1.1337408,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763281560688,4.62289144,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763281560881,5.11427162,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763281561072,5.60667162,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763281561385,9.00637797,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763281561610,1.1337408,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763281561818,5.01859144,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763281561967,6.38190126,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763281563685,9.49116063,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763281564707,6.38190126,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763281564874,9.49116063,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763281569803,9.49116063,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1763281569804,1.1337408,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1763281569978,4.92162842,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281570182,8.03146795,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281570381,8.52206795,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281573391,8.52082754,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281573606,9.68388402,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281573917,0.12462359,3216.0,3215.5,0.4948]
["bitfinex","ETHUSD",1763281573918,1.74212532,3215.7,3215.5,0.4948]
["bitfinex","ETHUSD",1763281574283,1.74212532,3215.7,3215.6,0.4628]
["bitfinex","ETHUSD",1763281574519,1.74212532,3216.0,3215.6,0.4628]
["bitfinex","ETHUSD",1763281574735,1.74212532,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1763281574736,0.4097,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1763281575216,1.74212532,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281575416,4.83409144,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281575619,5.31409144,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281576707,4.83409144,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281576894,2.87586612,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281577086,3.28656612,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281577807,5.02869144,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281578614,1.1337408,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281578816,1.1337408,3215.6,3215.5,0.9401]
["bitfinex","ETHUSD",1763281579354,1.1337408,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281579520,4.05345273,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281580456,1.5444408,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281580906,3.28656612,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281582114,1.1337408,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281582422,2.87586612,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281582727,3.28726612,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281583341,1.1337408,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281583518,1.74212532,3215.7,3215.5,0.4638]
["bitfinex","ETHUSD",1763281583897,1.74212532,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1763281584211,5.74196485,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281584445,2.44308981,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281584745,2.44308981,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281584746,0.29026449,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281585039,1.74212532,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281585543,1.74212532,3215.7,3215.5,0.4638]
["bitfinex","ETHUSD",1763281585840,2.15352532,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281586350,1.74212532,3215.7,3215.5,0.4638]
["bitfinex","ETHUSD",1763281587246,2.15352532,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281588542,2.44441997,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281589246,0.29089465,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281589423,0.29089465,3215.6,3215.5,0.9401]
["bitfinex","ETHUSD",1763281589822,0.29089465,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281590184,2.03301997,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281590847,2.44371997,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281591067,2.92301997,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281591350,2.44371997,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281591519,2.03301997,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281592033,2.44441997,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281592746,2.44441997,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281592747,0.29089465,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281592946,3.77514529,3215.6,3215.5,0.4638]
["bitfinex","ETHUSD",1763281593152,4.18584529,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281594130,4.65235982,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281594346,4.18584529,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763281595262,1.74212532,3215.2,3215.1,0.5735]
["bitfinex","ETHUSD",1763281595429,1.74212532,3215.2,3215.1,0.0972]
["bitfinex","ETHUSD",1763281595631,1.74212532,3215.2,3215.1,0.5855]
["bitfinex","ETHUSD",1763281596073,1.74212532,3215.2,3215.1,1.0699]
["bitfinex","ETHUSD",1763281596564,4.22920136,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1763281596746,1.74212532,3214.9,3214.8,0.4854]
["bitfinex","ETHUSD",1763281596953,1.74212532,3214.9,3214.8,0.9737]
["bitfinex","ETHUSD",1763281599484,1.74212532,3215.0,3214.8,0.9737]
["bitfinex","ETHUSD",1763281599768,1.74212532,3215.0,3214.9,0.4844]
["bitfinex","ETHUSD",1763281599931,1.74212532,3215.0,3214.9,0.9727]
["bitfinex","ETHUSD",1763281600563,1.74212532,3215.2,3214.9,0.4883]
["bitfinex","ETHUSD",1763281600769,1.74212532,3215.2,3215.1,0.4883]
["bitfinex","ETHUSD",1763281600937,1.63565525,3215.4,3215.1,0.585]
["bitfinex","ETHUSD",1763281601132,0.4856,3215.7,3215.1,1.0694]
["bitfinex","ETHUSD",1763281601133,1.63565525,3215.6,3215.1,1.0694]
["bitfinex","ETHUSD",1763281601333,0.29129061,3215.5,3215.2,0.4844]
["bitfinex","ETHUSD",1763281601579,1.63565525,3215.6,3215.5,0.4883]
["bitfinex","ETHUSD",1763281601753,1.92700646,3215.6,3215.5,0.4883]
["bitfinex","ETHUSD",1763281601955,2.38070646,3215.6,3215.1,0.0967]
["bitfinex","ETHUSD",1763281602284,0.29135121,3215.5,3215.2,0.4844]
["bitfinex","ETHUSD",1763281602486,1.63565525,3215.6,3215.5,0.4883]
["bitfinex","ETHUSD",1763281602638,1.92706782,3215.6,3215.5,0.4883]
["bitfinex","ETHUSD",1763281608938,0.29141257,3215.6,3215.5,0.4883]
["bitfinex","ETHUSD",1763281609144,0.002,3215.7,3215.5,0.9727]
["bitfinex","ETHUSD",1763281609377,0.002,3215.7,3215.6,0.4883]
["bitfinex","ETHUSD",1763281609544,0.29342024,3215.7,3215.6,0.9727]
["bitfinex","ETHUSD",1763281609744,0.002,3215.7,3215.6,0.9727]
["bitfinex","ETHUSD",1763281610374,1.63765525,3215.7,3215.6,0.4883]
["bitfinex","ETHUSD",1763281610674,1.63765525,3215.7,3215.6,0.9727]
["bitfinex","ETHUSD",1763281611249,0.002,3215.7,3215.6,0.9727]
["bitfinex","ETHUSD",1763281611868,0.002,3215.7,3215.6,0.4883]
["bitfinex","ETHUSD",1763281612267,0.002,3215.7,3215.6,0.9727]
["bitfinex","ETHUSD",1763281612885,0.002,3215.7,3215.6,0.4883]
["bitfinex","ETHUSD",1763281613554,0.002,3215.7,3215.6,0.9727]
["bitfinex","ETHUSD",1763281615483,0.4759,3215.7,3215.2,0.4844]
["bitfinex","ETHUSD",1763281615684,0.002,3215.7,3215.2,0.4844]
["bitfinex","ETHUSD",1763281615886,0.002,3215.7,3215.6,0.4883]
["bitfinex","ETHUSD",1763281616488,0.4758,3215.7,3215.1,0.0967]
["bitfinex","ETHUSD",1763281616792,0.4758,3215.7,3215.1,0.5811]
["bitfinex","ETHUSD",1763281616793,0.9472,3215.7,3215.1,0.5811]
["bitfinex","ETHUSD",1763281616993,1.63565525,3215.6,3215.1,0.5811]
["bitfinex","ETHUSD",1763281617702,0.002,3215.7,3215.5,0.4883]
["bitfinex","ETHUSD",1763281617990,0.002,3215.7,3215.6,0.4883]
["bitfinex","ETHUSD",1763281618210,0.002,3215.7,3215.6,0.893804]
["bitfinex","ETHUSD",1763281618359,0.002,3215.7,3215.6,1.63114993]
["bitfinex","ETHUSD",1763281618959,0.002,3215.7,3215.6,1.75569126]
["bitfinex","ETHUSD",1763281619974,0.002,3215.7,3215.6,4.86553079]
["bitfinex","ETHUSD",1763281620695,0.002,3215.7,3215.6,1.75569126]
["bitfinex","ETHUSD",1763281620895,0.002,3215.7,3215.6,4.86553079]
["bitfinex","ETHUSD",1763281622209,0.002,3215.7,3215.6,5.99927159]
["bitfinex","ETHUSD",1763281623063,0.002,3216.1,3215.7,1.5392448]
["bitfinex","ETHUSD",1763281623270,0.002,3216.1,3216.0,2.52945925]
["bitfinex","ETHUSD",1763281623488,0.002,3216.1,3216.0,0.893804]
["bitfinex","ETHUSD",1763281623693,0.002,3216.1,3216.0,3.13838352]
["bitfinex","ETHUSD",1763281624318,0.002,3216.1,3216.0,6.24783625]
["bitfinex","ETHUSD",1763281625507,0.002,3216.1,3216.0,3.13838352]
["bitfinex","ETHUSD",1763281625693,0.002,3216.1,3216.0,3.93935775]
["bitfinex","ETHUSD",1763281627817,0.002,3216.1,3216.0,1.50272827]
["bitfinex","ETHUSD",1763281629219,0.002,3216.1,3216.0,1.47662827]
["bitfinex","ETHUSD",1763281630487,0.002,3216.1,3216.0,1.01832827]
["bitfinex","ETHUSD",1763281630697,0.002,3216.1,3216.0,1.47662827]
["bitfinex","ETHUSD",1763281631121,0.002,3216.1,3216.0,6.22173625]
["bitfinex","ETHUSD",1763281631321,0.002,3216.1,3216.0,7.26823596]
["bitfinex","ETHUSD",1763281631686,0.002,3216.1,3216.0,4.15878323]
["bitfinex","ETHUSD",1763281632711,0.002,3216.1,3216.0,7.26823596]
["bitfinex","ETHUSD",1763281633390,0.002,3216.1,3216.0,4.15878323]
["bitfinex","ETHUSD",1763281635119,0.002,3216.1,3216.0,3.11228352]
["bitfinex","ETHUSD",1763281638826,0.002,3216.1,3216.0,1.47662827]
["bitfinex","ETHUSD",1763281642430,0.002,3216.1,3216.0,3.11308352]
["bitfinex","ETHUSD",1763281642630,0.002,3216.1,3216.0,7.35627705]
["bitfinex","ETHUSD",1763281643138,0.002,3216.1,3216.0,4.24682432]
["bitfinex","ETHUSD",1763281643456,0.002,3216.1,3216.0,0.98882827]
["bitfinex","ETHUSD",1763281646425,0.954,3216.1,3216.0,0.12452427]
["bitfinex","ETHUSD",1763281646651,0.4592,3216.1,3216.0,0.12452427]
["bitfinex","ETHUSD",1763281646994,0.002,3216.1,3216.0,0.12452427]
["bitfinex","ETHUSD",1763281647891,0.002,3216.1,3216.0,0.58332427]
["bitfinex","ETHUSD",1763281651891,0.002,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1763281651892,0.9541,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1763281652095,0.1918,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763281652296,0.6458,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763281652468,1.1406,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763281656414,5.38408362,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763281656777,5.38408362,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763281656976,1.64055525,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281657392,2.09825525,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281661010,3.84319905,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281662232,2.2075438,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281666034,3.9524876,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281666339,5.90604576,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281667039,4.16110196,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281670652,5.90604576,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281671053,9.01607872,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763281675152,1.1337408,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1763281675355,3.9532876,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281675735,4.4109876,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281676448,5.5447284,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281677470,8.65505156,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281677671,9.95283964,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281679148,10.24305823,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281690587,3.18514747,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281690787,3.63230319,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281690989,0.29021859,3215.1,3215.0,0.9561]
["bitfinex","ETHUSD",1763281691315,1.42395939,3215.1,3215.0,0.4687]
["bitfinex","ETHUSD",1763281691491,1.42395939,3215.1,3215.0,0.9561]
["bitfinex","ETHUSD",1763281691674,1.42395939,3215.1,3215.0,0.4687]
["bitfinex","ETHUSD",1763281693002,1.42395939,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281693179,4.98558255,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281693378,5.46998255,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281694112,1.87525939,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281694276,1.42395939,3215.1,3215.0,0.4514]
["bitfinex","ETHUSD",1763281697086,4.53428255,3215.1,3215.0,0.4514]
["bitfinex","ETHUSD",1763281697390,4.98448255,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281697606,1.87415939,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281698616,5.8817719,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281698831,6.3803719,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281699997,5.8817719,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281700384,5.59155331,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281701317,5.14135331,3215.1,3215.0,0.4514]
["bitfinex","ETHUSD",1763281701519,4.24406396,3215.1,3215.0,0.4514]
["bitfinex","ETHUSD",1763281701878,0.002,3215.3,3215.0,0.4514]
["bitfinex","ETHUSD",1763281702108,0.002,3215.3,3215.2,0.4504]
["bitfinex","ETHUSD",1763281702311,1.42690085,3215.3,3215.2,0.4504]
["bitfinex","ETHUSD",1763281703233,4.91678845,3215.3,3215.2,0.4504]
["bitfinex","ETHUSD",1763281704739,3.17184465,3215.3,3215.2,0.4504]
["bitfinex","ETHUSD",1763281706036,2.03810385,3215.3,3215.2,0.4504]
["bitfinex","ETHUSD",1763281706929,2.03810385,3215.3,3215.2,0.9227]
["bitfinex","ETHUSD",1763281707304,2.03810385,3215.3,3215.2,0.4504]
["bitfinex","ETHUSD",1763281709249,3.78304765,3215.3,3215.2,0.4504]
["bitfinex","ETHUSD",1763281709544,1.1337408,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1763281709840,1.7449438,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281710224,1.7449438,3215.1,3215.0,0.4514]
["bitfinex","ETHUSD",1763281711152,3.11212969,3215.3,3215.0,0.4514]
["bitfinex","ETHUSD",1763281711451,1.7449438,3215.1,3215.0,0.4514]
["bitfinex","ETHUSD",1763281715957,1.7449438,3215.1,3215.0,0.9487]
["bitfinex","ETHUSD",1763281717233,2.03655407,3215.1,3215.0,0.9487]
["bitfinex","ETHUSD",1763281718954,2.03655407,3215.1,3215.0,0.4514]
["bitfinex","ETHUSD",1763281721266,2.48695407,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281721464,7.62865104,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281721631,8.12705104,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281722267,4.51832788,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281722866,2.77338408,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281723038,3.51204109,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281723240,6.62236425,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281723567,7.12076425,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281731583,1.87575107,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281731749,7.12076425,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281731950,8.14406355,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281733099,7.64566355,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281733653,8.14406355,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281734190,7.64566355,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281735590,5.03822345,3215.1,3215.0,0.46]
["bitfinex","ETHUSD",1763281736285,6.17196425,3215.1,3215.0,0.46]
["bitfinex","ETHUSD",1763281738958,6.62286425,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281740488,6.17196425,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281740658,6.17196425,3215.1,3215.0,0.46]
["bitfinex","ETHUSD",1763281741150,6.62336425,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281741356,8.09897356,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281743570,8.09864853,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281744088,8.50415253,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281744494,8.09864853,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281745594,6.17163922,3215.1,3215.0,0.4936]
["bitfinex","ETHUSD",1763281745763,6.62613922,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281745957,7.09573922,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281746387,5.96199842,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281746588,8.00316195,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281747383,7.53356195,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281748105,8.00316195,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281750216,8.40866595,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763281750506,1.5392448,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763281750702,4.1202518,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763281751790,7.2306717,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763281753206,2.04179402,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281753376,4.38662006,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763281753578,1.6033408,3214.8,3212.7,1.63629002]
["bitfinex","ETHUSD",1763281753779,1.6033408,3214.8,3212.7,2.77003082]
["bitfinex","ETHUSD",1763281753780,1.63629002,3213.8,3212.7,2.77003082]
["bitfinex","ETHUSD",1763281754215,1.63629002,3213.8,3213.7,0.4527]
["bitfinex","ETHUSD",1763281755694,1.63629002,3213.8,3213.7,0.9029]
["bitfinex","ETHUSD",1763281756103,1.92753254,3213.8,3213.7,0.9029]
["bitfinex","ETHUSD",1763281756276,2.77003082,3214.0,3213.7,0.9029]
["bitfinex","ETHUSD",1763281756578,2.77003082,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281756780,3.06120673,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281757013,3.06120673,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281757313,6.17254086,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281758104,3.06115319,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281758481,6.17254086,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281758681,3.06115319,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281758881,3.06115319,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281759101,6.17254086,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281759332,3.06115319,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281761323,2.77003082,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281762821,2.77003082,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281763130,2.77003082,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281764605,5.88141849,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281764799,5.88141849,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281765215,1.1337408,3213.9,3213.4,0.6444]
["bitfinex","ETHUSD",1763281765420,1.63629002,3213.8,3213.4,0.6444]
["bitfinex","ETHUSD",1763281765930,1.63629002,3213.8,3213.7,0.4527]
["bitfinex","ETHUSD",1763281766131,1.63629002,3213.8,3213.7,0.9029]
["bitfinex","ETHUSD",1763281766338,2.77003082,3214.0,3213.7,0.9029]
["bitfinex","ETHUSD",1763281766516,5.88141849,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281766711,1.1337408,3213.9,3213.4,0.1942]
["bitfinex","ETHUSD",1763281766915,1.1337408,3213.9,3213.4,0.6444]
["bitfinex","ETHUSD",1763281767415,1.63629002,3213.8,3213.5,0.4502]
["bitfinex","ETHUSD",1763281768038,1.63629002,3213.8,3213.7,0.4527]
["bitfinex","ETHUSD",1763281769409,2.77003082,3213.8,3213.7,0.4527]
["bitfinex","ETHUSD",1763281769720,5.8814641,3214.0,3213.7,0.9029]
["bitfinex","ETHUSD",1763281769921,5.8814641,3214.0,3213.4,0.1952]
["bitfinex","ETHUSD",1763281769922,5.8814641,3214.0,3213.8,0.9029]
["bitfinex","ETHUSD",1763281770127,5.8814641,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281770341,6.17262594,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281772306,6.17262594,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281772928,3.06119266,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281773120,6.17258033,3214.0,3213.9,0.9029]
["bitfinex","ETHUSD",1763281773523,6.17258033,3214.0,3213.9,0.4527]
["bitfinex","ETHUSD",1763281774364,10.69625525,3214.0,3213.4,0.1952]
["bitfinex","ETHUSD",1763281774521,1.63629002,3213.8,3213.4,0.6586]
["bitfinex","ETHUSD",1763281775008,1.63629002,3213.8,3213.7,0.4743]
["bitfinex","ETHUSD",1763281775212,5.88161212,3213.8,3213.7,0.4743]
["bitfinex","ETHUSD",1763281775436,6.17286746,3213.8,3213.7,0.4743]
["bitfinex","ETHUSD",1763281775953,3.06128616,3213.8,3213.7,0.4743]
["bitfinex","ETHUSD",1763281776134,3.06128616,3213.8,3213.7,0.9377]
["bitfinex","ETHUSD",1763281776323,1.42499614,3213.8,3213.7,0.9377]
["bitfinex","ETHUSD",1763281776717,1.1337408,3213.8,3213.7,0.9377]
["bitfinex","ETHUSD",1763281777639,0.002,3214.1,3213.7,0.9377]
["bitfinex","ETHUSD",1763281777838,1.42716605,3214.1,3214.0,0.4743]
["bitfinex","ETHUSD",1763281778386,0.002,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281779445,0.002,3214.1,3214.0,0.4743]
["bitfinex","ETHUSD",1763281780069,0.002,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281780264,0.2936283,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281781572,0.2936283,3214.1,3214.0,0.4743]
["bitfinex","ETHUSD",1763281781780,1.4273691,3214.1,3214.0,0.4743]
["bitfinex","ETHUSD",1763281781985,0.2936283,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281782192,1.4273691,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281783284,0.2936283,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281784175,0.002,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281791288,0.002,3214.1,3214.0,0.4743]
["bitfinex","ETHUSD",1763281792780,0.002,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281793276,1.1357408,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281793755,0.002,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281794165,1.1357408,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281794369,1.1357408,3214.1,3214.0,0.4743]
["bitfinex","ETHUSD",1763281794789,0.002,3214.1,3214.0,0.4743]
["bitfinex","ETHUSD",1763281795876,0.4857,3214.1,3213.7,0.93487504]
["bitfinex","ETHUSD",1763281796259,0.4857,3214.1,3213.7,1.39827504]
["bitfinex","ETHUSD",1763281796461,0.002,3214.1,3213.8,0.4634]
["bitfinex","ETHUSD",1763281796658,0.002,3214.1,3214.0,0.4743]
["bitfinex","ETHUSD",1763281797261,0.002,3214.1,3214.0,0.9377]
["bitfinex","ETHUSD",1763281797792,0.002,3214.1,3214.0,1.872476]
["bitfinex","ETHUSD",1763281797965,0.002,3214.1,3214.0,2.23741795]
["bitfinex","ETHUSD",1763281798779,0.002,3214.1,3214.0,3.98324561]
["bitfinex","ETHUSD",1763281800364,0.002,3214.1,3214.0,9.24596494]
["bitfinex","ETHUSD",1763281800365,0.001,3214.1,3214.0,9.24596494]
["bitfinex","ETHUSD",1763281800561,0.001,3214.1,3214.0,6.13457727]
["bitfinex","ETHUSD",1763281800762,0.001,3214.1,3214.0,9.24596494]
["bitfinex","ETHUSD",1763281801081,0.001,3214.1,3214.0,10.37970574]
["bitfinex","ETHUSD",1763281802774,0.001,3214.1,3214.0,10.38070574]
["bitfinex","ETHUSD",1763281803503,0.002,3214.5,3214.1,1.5392448]
["bitfinex","ETHUSD",1763281803799,0.002,3214.5,3214.4,4.44975932]
["bitfinex","ETHUSD",1763281804004,0.002,3214.5,3214.4,5.58350012]
["bitfinex","ETHUSD",1763281804299,0.002,3214.5,3214.4,6.04690012]
["bitfinex","ETHUSD",1763281805268,0.002,3214.5,3214.4,9.15790061]
["bitfinex","ETHUSD",1763281805666,0.002,3214.5,3214.4,9.28247646]
["bitfinex","ETHUSD",1763281805866,0.002,3214.5,3214.4,11.00214078]
["bitfinex","ETHUSD",1763281807506,0.002,3214.5,3214.4,7.51048546]
["bitfinex","ETHUSD",1763281807804,0.002,3214.5,3214.4,11.00214078]
["bitfinex","ETHUSD",1763281808513,0.002,3214.5,3214.4,7.89114029]
["bitfinex","ETHUSD",1763281808808,0.002,3214.5,3214.4,11.71914029]
["bitfinex","ETHUSD",1763281809621,0.002,3214.5,3214.4,11.31363629]
["bitfinex","ETHUSD",1763281809921,0.002,3214.5,3214.4,11.71914029]
["bitfinex","ETHUSD",1763281810704,0.002,3214.5,3214.4,14.83014078]
["bitfinex","ETHUSD",1763281814173,0.002,3214.8,3214.7,5.03090012]
["bitfinex","ETHUSD",1763281814373,0.002,3214.8,3214.7,5.99359013]
["bitfinex","ETHUSD",1763281814580,0.002,3214.8,3214.7,10.30629013]
["bitfinex","ETHUSD",1763281814929,0.002,3214.8,3214.7,10.43085047]
["bitfinex","ETHUSD",1763281815705,0.002,3214.8,3214.7,13.54156064]
["bitfinex","ETHUSD",1763281817008,0.002,3214.8,3214.7,4.91525035]
["bitfinex","ETHUSD",1763281817203,0.002,3214.8,3214.7,4.2876]
["bitfinex","ETHUSD",1763281817711,0.9511,3214.8,3214.5,0.4696]
["bitfinex","ETHUSD",1763281817879,0.0266,3214.6,3214.1,0.1994]
["bitfinex","ETHUSD",1763281818079,0.0266,3214.6,3214.1,2.26770131]
["bitfinex","ETHUSD",1763281818281,0.4962,3214.6,3214.1,0.93456051]
["bitfinex","ETHUSD",1763281818489,0.4962,3214.6,3214.0,0.001]
["bitfinex","ETHUSD",1763281820529,0.4962,3214.6,3214.0,2.05552707]
["bitfinex","ETHUSD",1763281820713,0.002,3214.8,3214.5,0.4596]
["bitfinex","ETHUSD",1763281820892,0.002,3214.8,3214.7,4.35675932]
["bitfinex","ETHUSD",1763281821081,0.002,3214.8,3214.7,2.61093166]
["bitfinex","ETHUSD",1763281821412,0.002,3214.8,3214.7,4.84145932]
["bitfinex","ETHUSD",1763281821609,0.002,3214.8,3214.7,5.79520525]
["bitfinex","ETHUSD",1763281821942,0.002,3214.8,3214.7,10.03965622]
["bitfinex","ETHUSD",1763281822922,0.002,3214.8,3214.7,8.58843511]
["bitfinex","ETHUSD",1763281823985,0.002,3214.8,3214.7,4.99302494]
["bitfinex","ETHUSD",1763281824326,0.002,3214.8,3214.7,1.81884993]
["bitfinex","ETHUSD",1763281824530,0.002,3214.8,3214.7,1.35924993]
["bitfinex","ETHUSD",1763281824685,0.002,3214.8,3214.7,0.875104]
["bitfinex","ETHUSD",1763281825399,0.002,3214.8,3214.7,1.334704]
["bitfinex","ETHUSD",1763281826406,0.4815,3214.8,3214.7,0.875104]
["bitfinex","ETHUSD",1763281826713,0.4815,3214.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763281826714,0.9511,3214.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763281826928,0.0266,3214.7,3214.6,0.4815]
["bitfinex","ETHUSD",1763281827152,0.4962,3214.7,3214.1,0.0638]
["bitfinex","ETHUSD",1763281827451,0.4962,3214.7,3214.2,0.405504]
["bitfinex","ETHUSD",1763281828557,0.4962,3214.7,3214.2,0.901704]
["bitfinex","ETHUSD",1763281828744,0.4962,3214.7,3214.3,0.20992448]
["bitfinex","ETHUSD",1763281829147,0.0266,3214.7,3214.3,0.20992448]
["bitfinex","ETHUSD",1763281829330,0.002,3214.8,3214.3,0.20992448]
["bitfinex","ETHUSD",1763281829664,0.4795,3214.4,3214.1,0.405504]
["bitfinex","ETHUSD",1763281829820,0.475,3214.2,3214.1,0.53011827]
["bitfinex","ETHUSD",1763281830020,0.475,3214.2,3214.1,0.405504]
["bitfinex","ETHUSD",1763281830452,0.4696,3214.6,3214.1,0.405504]
["bitfinex","ETHUSD",1763281836401,0.4612,3214.6,3214.1,0.469304]
["bitfinex","ETHUSD",1763281836604,0.4612,3214.6,3214.2,0.43653765]
["bitfinex","ETHUSD",1763281836990,0.4898,3214.3,3214.1,0.405504]
["bitfinex","ETHUSD",1763281837504,0.4612,3214.6,3214.1,0.405504]
["bitfinex","ETHUSD",1763281837802,0.4632,3214.8,3214.1,0.945204]
["bitfinex","ETHUSD",1763281838339,0.002,3214.6,3214.1,0.945204]
["bitfinex","ETHUSD",1763281839693,0.4632,3214.6,3214.1,0.945204]
["bitfinex","ETHUSD",1763281839890,0.4632,3214.6,3214.2,0.17299034]
["bitfinex","ETHUSD",1763281841805,0.002,3214.6,3214.5,0.878504]
["bitfinex","ETHUSD",1763281842206,0.002,3214.6,3214.5,0.405504]
["bitfinex","ETHUSD",1763281842407,0.4918,3214.6,3214.5,0.405504]
["bitfinex","ETHUSD",1763281842606,0.002,3214.6,3214.5,0.878504]
["bitfinex","ETHUSD",1763281842774,0.002,3214.6,3214.5,2.15488782]
["bitfinex","ETHUSD",1763281843399,0.4918,3214.6,3214.5,0.80248382]
["bitfinex","ETHUSD",1763281843597,0.002,3214.6,3214.1,0.471304]
["bitfinex","ETHUSD",1763281843784,0.002,3214.6,3214.5,0.473]
["bitfinex","ETHUSD",1763281844885,0.002,3214.6,3214.3,0.4918]
["bitfinex","ETHUSD",1763281845612,0.002,3214.6,3214.5,0.878504]
["bitfinex","ETHUSD",1763281845826,0.002,3214.6,3214.5,4.02051674]
["bitfinex","ETHUSD",1763281846027,0.002,3214.6,3214.5,5.46772541]
["bitfinex","ETHUSD",1763281846322,0.002,3214.6,3214.5,5.59231834]
["bitfinex","ETHUSD",1763281846621,0.002,3214.6,3214.5,6.72605914]
["bitfinex","ETHUSD",1763281846807,0.002,3214.6,3214.5,10.52295011]
["bitfinex","ETHUSD",1763281849510,0.002,3214.8,3214.6,1.5392448]
["bitfinex","ETHUSD",1763281849676,0.002,3214.8,3214.7,4.06269915]
["bitfinex","ETHUSD",1763281849878,0.002,3214.8,3214.7,4.53659915]
["bitfinex","ETHUSD",1763281850119,0.002,3214.8,3214.7,4.50549205]
["bitfinex","ETHUSD",1763281851930,0.002,3214.8,3214.7,7.61620222]
["bitfinex","ETHUSD",1763281852125,0.002,3214.8,3214.7,7.74075907]
["bitfinex","ETHUSD",1763281852682,0.002,3214.8,3214.7,11.56875907]
["bitfinex","ETHUSD",1763281853497,0.002,3215.0,3214.7,15.81321004]
["bitfinex","ETHUSD",1763281853640,0.002,3215.0,3214.9,3.64802299]
["bitfinex","ETHUSD",1763281853834,0.002,3215.0,3214.9,7.47602299]
["bitfinex","ETHUSD",1763281854034,0.002,3215.0,3214.9,11.06043964]
["bitfinex","ETHUSD",1763281854230,0.002,3215.0,3214.9,11.1849864]
["bitfinex","ETHUSD",1763281854639,0.002,3215.3,3215.0,1.5392448]
["bitfinex","ETHUSD",1763281854847,0.002,3215.3,3215.2,3.84542299]
["bitfinex","ETHUSD",1763281855310,0.002,3215.3,3215.2,4.47495844]
["bitfinex","ETHUSD",1763281855761,0.002,3215.3,3215.2,4.44385618]
["bitfinex","ETHUSD",1763281856234,0.4918,3215.3,3215.2,1.25827399]
["bitfinex","ETHUSD",1763281856438,0.002,3215.3,3215.2,7.20466907]
["bitfinex","ETHUSD",1763281856646,0.002,3215.3,3215.2,7.61017307]
["bitfinex","ETHUSD",1763281861364,0.002,3216.0,3215.6,2.0122448]
["bitfinex","ETHUSD",1763281861551,0.002,3216.0,3215.3,1.6076408]
["bitfinex","ETHUSD",1763281861552,0.002,3216.0,3215.9,3.64802299]
["bitfinex","ETHUSD",1763281861750,0.002,3216.0,3215.9,3.67911848]
["bitfinex","ETHUSD",1763281862062,0.002,3216.0,3215.9,4.64542941]
["bitfinex","ETHUSD",1763281862560,0.002,3216.9,3215.9,4.64542941]
["bitfinex","ETHUSD",1763281862561,0.002,3216.9,3216.3,0.878504]
["bitfinex","ETHUSD",1763281862763,0.002,3216.9,3216.4,3.67911365]
["bitfinex","ETHUSD",1763281863065,0.002,3216.9,3216.4,7.43626722]
["bitfinex","ETHUSD",1763281863231,0.002,3216.9,3216.4,7.87907656]
["bitfinex","ETHUSD",1763281863561,0.002,3216.9,3216.4,8.99764089]
["bitfinex","ETHUSD",1763281863946,0.002,3216.9,3216.4,9.12212254]
["bitfinex","ETHUSD",1763281864932,0.002,3216.9,3216.4,8.64822254]
["bitfinex","ETHUSD",1763281865131,0.002,3216.9,3216.4,9.10002254]
["bitfinex","ETHUSD",1763281865861,0.1885,3216.9,3216.4,8.64822254]
["bitfinex","ETHUSD",1763281866061,0.6626,3216.9,3216.4,8.52129254]
["bitfinex","ETHUSD",1763281866367,0.002,3216.9,3216.4,8.97309254]
["bitfinex","ETHUSD",1763281867454,0.002,3216.9,3216.4,12.80109254]
["bitfinex","ETHUSD",1763281875778,0.002,3216.9,3216.4,12.67661089]
["bitfinex","ETHUSD",1763281878100,0.1953,3216.9,3216.4,12.22481089]
["bitfinex","ETHUSD",1763281878300,0.9311,3216.5,3216.4,3.828]
["bitfinex","ETHUSD",1763281878537,0.9311,3216.5,3216.4,8.07080683]
["bitfinex","ETHUSD",1763281878720,0.9311,3216.5,3216.4,8.47631083]
["bitfinex","ETHUSD",1763281879270,0.9311,3216.5,3216.4,5.3672448]
["bitfinex","ETHUSD",1763281880106,0.9311,3216.5,3216.4,8.47631083]
["bitfinex","ETHUSD",1763281880305,0.9311,3216.5,3216.4,5.3672448]
["bitfinex","ETHUSD",1763281880474,0.9311,3216.5,3216.4,8.47631083]
["bitfinex","ETHUSD",1763281880673,0.9311,3216.5,3216.4,9.86324461]
["bitfinex","ETHUSD",1763281881091,0.4662,3216.5,3216.4,9.86324461]
["bitfinex","ETHUSD",1763281881494,0.9311,3216.5,3216.4,9.86324461]
["bitfinex","ETHUSD",1763281884895,0.9311,3216.5,3216.4,7.66866375]
["bitfinex","ETHUSD",1763281885290,0.002,3216.5,3216.4,7.66866375]
["bitfinex","ETHUSD",1763281885490,0.002,3216.5,3216.4,8.15036375]
["bitfinex","ETHUSD",1763281886019,0.002,3216.5,3216.4,8.60456375]
["bitfinex","ETHUSD",1763281887011,0.002,3216.5,3216.4,12.43256375]
["bitfinex","ETHUSD",1763281887348,0.002,3216.5,3216.4,12.55704733]
["bitfinex","ETHUSD",1763281889115,0.002,3216.5,3216.4,12.55804733]
["bitfinex","ETHUSD",1763281889520,0.8713,3216.5,3216.4,1.38793378]
["bitfinex","ETHUSD",1763281889747,0.8713,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1763281889906,0.6575,3215.8,3214.8,0.12454133]
["bitfinex","ETHUSD",1763281890109,0.4642,3214.9,3214.2,1.63441914]
["bitfinex","ETHUSD",1763281890422,0.4649,3215.7,3214.4,1.63341914]
["bitfinex","ETHUSD",1763281890629,0.4649,3215.6,3214.6,1.63341914]
["bitfinex","ETHUSD",1763281890984,0.4642,3214.7,3214.6,1.63341914]
["bitfinex","ETHUSD",1763281891203,0.4642,3214.7,3214.6,2.03892314]
["bitfinex","ETHUSD",1763281891445,1.82671914,3215.8,3214.6,2.03892314]
["bitfinex","ETHUSD",1763281891446,0.4649,3215.5,3214.7,1.5392448]
["bitfinex","ETHUSD",1763281891744,0.4649,3215.5,3215.0,0.405504]
["bitfinex","ETHUSD",1763281892256,0.4642,3215.1,3214.9,2.76715994]
["bitfinex","ETHUSD",1763281892409,0.4649,3215.5,3215.0,0.58777672]
["bitfinex","ETHUSD",1763281892608,0.1933,3215.8,3215.0,0.58777672]
["bitfinex","ETHUSD",1763281892609,0.1933,3215.8,3215.2,1.63341914]
["bitfinex","ETHUSD",1763281892828,0.1933,3215.8,3215.7,2.69131114]
["bitfinex","ETHUSD",1763281893028,0.4649,3216.3,3215.8,0.405504]
["bitfinex","ETHUSD",1763281893711,0.1953,3216.9,3216.1,0.405504]
["bitfinex","ETHUSD",1763281894013,0.1953,3216.9,3216.3,5.80041269]
["bitfinex","ETHUSD",1763281894341,0.1953,3216.9,3216.4,1.33066235]
["bitfinex","ETHUSD",1763281894641,0.1953,3216.9,3216.4,2.43331249]
["bitfinex","ETHUSD",1763281894805,0.4652,3216.5,3216.4,2.43331249]
["bitfinex","ETHUSD",1763281895200,0.002,3216.5,3216.4,2.43331249]
["bitfinex","ETHUSD",1763281896041,0.002,3216.5,3216.4,1.29957169]
["bitfinex","ETHUSD",1763281896343,0.002,3216.5,3216.4,4.64831083]
["bitfinex","ETHUSD",1763281898426,0.002,3216.5,3216.4,5.09911083]
["bitfinex","ETHUSD",1763281898742,0.4652,3216.5,3216.4,4.64831083]
["bitfinex","ETHUSD",1763281899138,0.002,3216.5,3216.4,5.09911083]
["bitfinex","ETHUSD",1763281899341,0.002,3216.5,3216.4,6.17961105]
["bitfinex","ETHUSD",1763281899731,0.002,3216.5,3216.4,6.64671105]
["bitfinex","ETHUSD",1763281899934,0.002,3216.5,3216.4,6.61562039]
["bitfinex","ETHUSD",1763281900325,0.002,3216.5,3216.4,8.43432753]
["bitfinex","ETHUSD",1763281901635,0.002,3216.5,3216.4,7.98352753]
["bitfinex","ETHUSD",1763281901836,0.4652,3216.5,3216.4,7.98352753]
["bitfinex","ETHUSD",1763281902358,0.002,3216.5,3216.4,7.98352753]
["bitfinex","ETHUSD",1763281906153,0.002,3216.5,3216.4,8.43432753]
["bitfinex","ETHUSD",1763281906815,0.002,3216.5,3216.4,10.47261338]
["bitfinex","ETHUSD",1763281907216,0.002,3216.5,3216.4,10.02181338]
["bitfinex","ETHUSD",1763281907446,0.002,3216.5,3216.4,7.73600624]
["bitfinex","ETHUSD",1763281908426,0.002,3216.5,3216.4,11.56400624]
["bitfinex","ETHUSD",1763281908725,0.4652,3216.5,3216.4,11.56400624]
["bitfinex","ETHUSD",1763281908925,0.9153,3216.5,3216.4,11.56400624]
["bitfinex","ETHUSD",1763281910829,0.4652,3216.5,3216.4,11.56400624]
["bitfinex","ETHUSD",1763281911018,0.9153,3216.5,3216.4,11.56400624]
["bitfinex","ETHUSD",1763281911548,0.9153,3216.5,3216.4,9.52572039]
["bitfinex","ETHUSD",1763281914754,0.9153,3216.5,3216.4,11.56400624]
["bitfinex","ETHUSD",1763281916838,0.9153,3216.5,3216.4,9.52572039]
["bitfinex","ETHUSD",1763281917399,0.9153,3216.5,3216.4,3.828]
["bitfinex","ETHUSD",1763281918661,0.4652,3216.5,3216.4,7.34257003]
["bitfinex","ETHUSD",1763281920059,0.4652,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1763281920430,0.9153,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1763281920632,0.9153,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763281921953,0.9153,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1763281922154,0.4652,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1763281922355,0.9153,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763281922935,0.4652,3216.5,3216.4,2.14803984]
["bitfinex","ETHUSD",1763281923138,0.4652,3216.5,3216.4,6.99964171]
["bitfinex","ETHUSD",1763281923466,0.4652,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763281923636,0.9153,3216.5,3216.4,2.14803984]
["bitfinex","ETHUSD",1763281924364,0.002,3216.5,3216.4,8.35896083]
["bitfinex","ETHUSD",1763281925150,0.4951,3216.5,3216.4,7.90816083]
["bitfinex","ETHUSD",1763281926063,0.4951,3216.5,3216.4,11.73616083]
["bitfinex","ETHUSD",1763281927470,0.9847,3216.5,3216.0,3.828]
["bitfinex","ETHUSD",1763281927767,0.4891,3216.1,3216.0,4.9617408]
["bitfinex","ETHUSD",1763281928068,0.4891,3216.1,3216.0,5.3672448]
["bitfinex","ETHUSD",1763281928258,0.9787,3216.1,3216.0,5.3672448]
["bitfinex","ETHUSD",1763281928432,0.9787,3216.1,3216.0,7.10978064]
["bitfinex","ETHUSD",1763281929488,0.9787,3216.1,3216.0,4.233504]
["bitfinex","ETHUSD",1763281929990,0.9787,3216.1,3215.7,0.405504]
["bitfinex","ETHUSD",1763281930301,0.002,3216.5,3215.6,0.001]
["bitfinex","ETHUSD",1763281930302,0.6877,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763281930795,1.1773,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763281935323,0.4873,3216.3,3215.7,0.405504]
["bitfinex","ETHUSD",1763281935668,0.4573,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763281936506,0.4873,3216.3,3215.7,2.51643129]
["bitfinex","ETHUSD",1763281936666,0.4873,3216.3,3215.8,0.03109646]
["bitfinex","ETHUSD",1763281938480,0.4873,3216.3,3215.9,0.405504]
["bitfinex","ETHUSD",1763281938801,0.002,3216.5,3216.3,0.405504]
["bitfinex","ETHUSD",1763281938989,0.002,3216.5,3216.4,6.03100132]
["bitfinex","ETHUSD",1763281939169,0.002,3216.5,3216.4,6.96645294]
["bitfinex","ETHUSD",1763281940175,0.4593,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763281940722,0.4593,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1763281940904,0.4593,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763281942118,0.4593,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1763281942474,0.4593,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763281942784,0.4593,3216.5,3216.4,1.27194389]
["bitfinex","ETHUSD",1763281943103,0.002,3216.5,3216.4,4.85690992]
["bitfinex","ETHUSD",1763281943307,0.002,3216.5,3216.4,5.99065072]
["bitfinex","ETHUSD",1763281943478,0.002,3216.5,3216.4,6.45745072]
["bitfinex","ETHUSD",1763281945705,0.002,3216.5,3216.4,5.99065072]
["bitfinex","ETHUSD",1763281946183,0.4593,3216.5,3216.4,5.10924672]
["bitfinex","ETHUSD",1763281946379,0.4593,3216.5,3216.4,8.93724672]
["bitfinex","ETHUSD",1763281946779,0.4593,3216.5,3216.4,9.34275072]
["bitfinex","ETHUSD",1763281947915,0.002,3216.5,3216.4,9.81865072]
["bitfinex","ETHUSD",1763281948379,0.002,3216.5,3216.4,10.28545072]
["bitfinex","ETHUSD",1763281948912,0.4593,3216.5,3216.4,9.34275072]
["bitfinex","ETHUSD",1763281949485,0.4593,3216.5,3216.4,6.23368469]
["bitfinex","ETHUSD",1763281950102,0.9466,3216.5,3216.4,6.23368469]
["bitfinex","ETHUSD",1763281951036,0.9466,3216.5,3216.4,5.09994389]
["bitfinex","ETHUSD",1763281951179,0.9466,3216.5,3215.9,5.15005514]
["bitfinex","ETHUSD",1763281951813,0.9466,3216.5,3216.0,0.405504]
["bitfinex","ETHUSD",1763281952016,0.9466,3216.5,3216.1,1.1337408]
["bitfinex","ETHUSD",1763281952224,0.4873,3216.4,3216.0,0.405504]
["bitfinex","ETHUSD",1763281952510,0.4873,3216.4,3216.1,1.80266959]
["bitfinex","ETHUSD",1763281954119,0.4873,3216.4,3216.2,1.1337408]
["bitfinex","ETHUSD",1763281954625,0.4573,3216.3,3216.2,1.1337408]
["bitfinex","ETHUSD",1763281955592,0.4573,3216.3,3216.1,0.66892879]
["bitfinex","ETHUSD",1763281955908,0.4573,3216.3,3216.2,1.1337408]
["bitfinex","ETHUSD",1763281956112,0.4573,3216.3,3216.1,0.66892879]
["bitfinex","ETHUSD",1763281956423,0.6003,3216.2,3216.1,0.405504]
["bitfinex","ETHUSD",1763281957022,0.6003,3216.2,3216.1,0.87037044]
["bitfinex","ETHUSD",1763281959034,0.6003,3216.2,3216.1,3.7469809]
["bitfinex","ETHUSD",1763281959732,0.6003,3216.2,3216.1,2.00411124]
["bitfinex","ETHUSD",1763281959897,20.6003,3216.2,3216.1,2.00411124]
["bitfinex","ETHUSD",1763281960098,20.6003,3216.2,3216.1,1.5392448]
["bitfinex","ETHUSD",1763281963038,20.6003,3216.2,3216.1,4.64860085]
["bitfinex","ETHUSD",1763281963247,20.0,3216.2,3216.1,5.66139441]
["bitfinex","ETHUSD",1763281963547,20.0,3216.2,3216.1,9.45830085]
["bitfinex","ETHUSD",1763281963702,20.0,3216.2,3216.1,11.06364979]
["bitfinex","ETHUSD",1763281964902,20.0,3216.2,3216.1,13.10168449]
["bitfinex","ETHUSD",1763281966208,19.49407833,3216.2,3216.1,13.10168449]
["bitfinex","ETHUSD",1763281966410,19.49407833,3216.2,3216.1,12.60278449]
["bitfinex","ETHUSD",1763281966739,19.49407833,3216.2,3216.1,12.11998449]
["bitfinex","ETHUSD",1763281966740,19.96597833,3216.2,3216.1,12.11998449]
["bitfinex","ETHUSD",1763281966912,19.96597833,3216.2,3216.1,9.67644579]
["bitfinex","ETHUSD",1763281967112,19.96597833,3216.2,3216.1,10.08194979]
["bitfinex","ETHUSD",1763281967442,19.49407833,3216.2,3216.1,12.19728049]
["bitfinex","ETHUSD",1763281967606,19.49407833,3216.2,3216.1,12.60278449]
["bitfinex","ETHUSD",1763281967804,19.49407833,3216.2,3216.1,13.10168449]
["bitfinex","ETHUSD",1763281968909,19.49407833,3216.2,3216.1,12.84990146]
["bitfinex","ETHUSD",1763281969550,19.96597833,3216.2,3216.1,12.36710146]
["bitfinex","ETHUSD",1763281970031,19.96597833,3216.2,3216.1,8.53910146]
["bitfinex","ETHUSD",1763281971218,19.49407833,3216.2,3216.1,9.02190146]
["bitfinex","ETHUSD",1763281973561,19.49407833,3216.2,3216.1,9.52080146]
["bitfinex","ETHUSD",1763281974949,19.49407833,3216.2,3216.1,9.02190146]
["bitfinex","ETHUSD",1763281975757,19.49407833,3216.2,3216.1,12.84990146]
["bitfinex","ETHUSD",1763281976081,19.96597833,3216.2,3216.1,12.36710146]
["bitfinex","ETHUSD",1763281976363,19.49407833,3216.2,3216.1,12.36710146]
["bitfinex","ETHUSD",1763281976527,19.49407833,3216.2,3216.1,12.84990146]
["bitfinex","ETHUSD",1763281977354,19.49407833,3216.2,3216.1,13.34880146]
["bitfinex","ETHUSD",1763281982087,12.62214604,3216.2,3216.1,13.34880146]
["bitfinex","ETHUSD",1763281982234,7.44762664,3216.2,3216.1,11.74345252]
["bitfinex","ETHUSD",1763281987578,3.61962664,3216.2,3216.1,7.91545252]
["bitfinex","ETHUSD",1763281987741,3.61962664,3216.2,3216.1,6.52824852]
["bitfinex","ETHUSD",1763281987941,3.61962664,3216.2,3216.1,6.99634852]
["bitfinex","ETHUSD",1763281988274,3.61962664,3216.2,3216.1,7.45364852]
["bitfinex","ETHUSD",1763281988872,3.61962664,3216.2,3216.1,7.85915252]
["bitfinex","ETHUSD",1763281991794,3.62162664,3216.2,3216.1,7.85915252]
["bitfinex","ETHUSD",1763281992287,3.11571587,3216.2,3216.1,7.85915252]
["bitfinex","ETHUSD",1763281993384,3.11571587,3216.2,3216.1,11.68915252]
["bitfinex","ETHUSD",1763281993685,3.11571587,3216.2,3216.1,8.94670085]
["bitfinex","ETHUSD",1763281993990,3.11571587,3216.2,3216.1,11.23185252]
["bitfinex","ETHUSD",1763281994583,3.11571587,3216.2,3216.1,11.72135252]
["bitfinex","ETHUSD",1763281997385,3.11571587,3216.2,3216.1,12.65500848]
["bitfinex","ETHUSD",1763282002284,2.60979883,3216.2,3216.1,12.65500848]
["bitfinex","ETHUSD",1763282003181,2.60979883,3216.2,3216.1,12.16550848]
["bitfinex","ETHUSD",1763282003803,3.07249883,3216.2,3216.1,11.29190448]
["bitfinex","ETHUSD",1763282004008,3.54579883,3216.2,3216.1,11.69740848]
["bitfinex","ETHUSD",1763282004304,3.07249883,3216.2,3216.1,11.69740848]
["bitfinex","ETHUSD",1763282006984,3.07249883,3216.2,3216.1,13.3309982]
["bitfinex","ETHUSD",1763282008679,3.07249883,3216.2,3216.1,11.04584653]
["bitfinex","ETHUSD",1763282009314,3.54579883,3216.2,3216.1,11.04584653]
["bitfinex","ETHUSD",1763282009809,2.60979883,3216.2,3216.1,11.04584653]
["bitfinex","ETHUSD",1763282010910,3.07249883,3216.2,3216.1,11.04584653]
["bitfinex","ETHUSD",1763282011480,3.54579883,3216.2,3216.1,11.04584653]
["bitfinex","ETHUSD",1763282013114,3.07249883,3216.2,3216.1,11.04584653]
["bitfinex","ETHUSD",1763282013811,3.54579883,3216.2,3216.1,11.04584653]
["bitfinex","ETHUSD",1763282028130,3.54579883,3216.2,3216.1,5.16915996]
["bitfinex","ETHUSD",1763282028338,3.90057871,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763282028530,0.6351,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282029112,0.6351,3216.1,3215.7,0.001]
["bitfinex","ETHUSD",1763282029311,2.96457871,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1763282029312,0.632,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763282029751,1.1226,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763282038066,1.1226,3215.8,3215.7,2.1501876]
["bitfinex","ETHUSD",1763282038067,0.632,3215.8,3215.7,2.1501876]
["bitfinex","ETHUSD",1763282038234,0.4424,3215.8,3215.7,2.18128502]
["bitfinex","ETHUSD",1763282038434,0.933,3215.8,3215.7,2.1501876]
["bitfinex","ETHUSD",1763282040865,0.933,3215.8,3215.7,5.25993042]
["bitfinex","ETHUSD",1763282041502,0.933,3215.8,3215.7,2.1501876]
["bitfinex","ETHUSD",1763282042298,0.933,3215.8,3215.7,0.406504]
["bitfinex","ETHUSD",1763282042958,2.60979883,3216.2,3215.8,0.405504]
["bitfinex","ETHUSD",1763282043187,2.60979883,3216.2,3216.1,2.8311876]
["bitfinex","ETHUSD",1763282043355,2.60979883,3216.2,3216.1,3.7715284]
["bitfinex","ETHUSD",1763282043999,2.60979883,3216.2,3216.1,5.19484711]
["bitfinex","ETHUSD",1763282045172,2.60979883,3216.2,3216.1,12.13420316]
["bitfinex","ETHUSD",1763282050115,2.60979883,3216.2,3216.1,11.64470316]
["bitfinex","ETHUSD",1763282050697,2.60979883,3216.2,3216.1,12.11750316]
["bitfinex","ETHUSD",1763282052317,0.42708852,3216.2,3216.1,12.11750316]
["bitfinex","ETHUSD",1763282057338,0.42708852,3216.2,3216.1,11.64470316]
["bitfinex","ETHUSD",1763282057538,0.42708852,3216.2,3216.1,12.10510316]
["bitfinex","ETHUSD",1763282060348,0.42708852,3216.2,3216.1,11.64470316]
["bitfinex","ETHUSD",1763282063621,0.42708852,3216.2,3216.1,12.10510316]
["bitfinex","ETHUSD",1763282064322,0.42708852,3216.2,3216.1,11.64470316]
["bitfinex","ETHUSD",1763282068532,0.88628852,3216.2,3216.1,11.15610316]
["bitfinex","ETHUSD",1763282068734,1.33908852,3216.2,3216.1,5.78685836]
["bitfinex","ETHUSD",1763282068928,1.33908852,3216.2,3216.1,7.32610316]
["bitfinex","ETHUSD",1763282069133,1.33908852,3216.2,3216.1,6.92059916]
["bitfinex","ETHUSD",1763282069529,1.33908852,3216.2,3216.1,7.32610316]
["bitfinex","ETHUSD",1763282070040,1.33908852,3216.2,3216.1,5.17691556]
["bitfinex","ETHUSD",1763282070225,1.33908852,3216.2,3216.1,5.58241956]
["bitfinex","ETHUSD",1763282070432,1.33908852,3216.2,3216.1,5.17691556]
["bitfinex","ETHUSD",1763282070667,1.33908852,3216.2,3216.1,4.04317476]
["bitfinex","ETHUSD",1763282070976,1.33908852,3216.2,3216.1,5.58241956]
["bitfinex","ETHUSD",1763282073632,0.42708852,3216.2,3216.1,5.58241956]
["bitfinex","ETHUSD",1763282073927,0.88628852,3216.2,3216.1,5.58241956]
["bitfinex","ETHUSD",1763282074130,0.42708852,3216.2,3216.1,6.07541956]
["bitfinex","ETHUSD",1763282074367,0.42708852,3216.2,3216.1,6.55891312]
["bitfinex","ETHUSD",1763282074565,0.42708852,3216.2,3216.1,6.52781956]
["bitfinex","ETHUSD",1763282075070,0.88378852,3216.2,3216.1,5.58241956]
["bitfinex","ETHUSD",1763282075429,0.88378852,3216.2,3216.1,9.41241956]
["bitfinex","ETHUSD",1763282075633,0.42708852,3216.2,3216.1,9.87271956]
["bitfinex","ETHUSD",1763282075835,0.42708852,3216.2,3216.1,10.32511956]
["bitfinex","ETHUSD",1763282082906,0.42708852,3216.2,3216.1,9.87271956]
["bitfinex","ETHUSD",1763282086377,0.88378852,3216.2,3216.1,6.30306351]
["bitfinex","ETHUSD",1763282086593,1.37688852,3216.2,3216.1,5.17691556]
["bitfinex","ETHUSD",1763282086914,0.42708852,3216.2,3216.1,5.58241956]
["bitfinex","ETHUSD",1763282087114,0.42708852,3216.2,3216.1,4.44867876]
["bitfinex","ETHUSD",1763282087318,0.88378852,3216.2,3216.1,5.58241956]
["bitfinex","ETHUSD",1763282088114,1.37688852,3216.2,3216.1,5.58241956]
["bitfinex","ETHUSD",1763282089691,1.37688852,3216.2,3216.1,2.06755951]
["bitfinex","ETHUSD",1763282089869,1.68934573,3216.2,3216.1,2.06755951]
["bitfinex","ETHUSD",1763282090073,1.37688852,3216.2,3216.1,2.47306351]
["bitfinex","ETHUSD",1763282090423,1.37688852,3216.2,3216.1,1.33932271]
["bitfinex","ETHUSD",1763282090728,1.37688852,3216.2,3216.1,0.93381871]
["bitfinex","ETHUSD",1763282091014,1.37688852,3216.2,3216.1,1.33932271]
["bitfinex","ETHUSD",1763282095630,1.37688852,3216.2,3216.1,0.93381871]
["bitfinex","ETHUSD",1763282095835,1.67840376,3216.2,3216.1,0.93381871]
["bitfinex","ETHUSD",1763282096049,1.37688852,3216.2,3216.1,0.93381871]
["bitfinex","ETHUSD",1763282097939,3.01115245,3216.2,3216.1,0.93381871]
["bitfinex","ETHUSD",1763282098115,3.01115245,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763282098440,0.6189,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282100738,0.6189,3216.1,3216.0,0.93481871]
["bitfinex","ETHUSD",1763282101309,0.6189,3216.1,3216.0,1.34032271]
["bitfinex","ETHUSD",1763282102106,0.6189,3216.1,3216.0,0.93481871]
["bitfinex","ETHUSD",1763282102437,0.88712524,3216.1,3216.0,0.93481871]
["bitfinex","ETHUSD",1763282103662,0.88712524,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282103833,0.6189,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763282104035,0.1258,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763282104240,0.1258,3216.1,3216.0,3.51595673]
["bitfinex","ETHUSD",1763282104536,0.42708852,3216.2,3216.0,5.62952066]
["bitfinex","ETHUSD",1763282104739,0.4707,3216.1,3216.0,4.64969753]
["bitfinex","ETHUSD",1763282104956,0.4707,3216.1,3216.0,2.0353448]
["bitfinex","ETHUSD",1763282105246,0.9472,3216.1,3216.0,5.14479753]
["bitfinex","ETHUSD",1763282105420,0.4707,3216.1,3216.0,5.14479753]
["bitfinex","ETHUSD",1763282105946,0.4707,3216.1,3216.0,2.0353448]
["bitfinex","ETHUSD",1763282106122,0.4707,3216.1,3216.0,5.14479753]
["bitfinex","ETHUSD",1763282107028,0.9472,3216.1,3216.0,5.14479753]
["bitfinex","ETHUSD",1763282107234,0.9472,3216.1,3216.0,2.0353448]
["bitfinex","ETHUSD",1763282107744,0.9472,3216.1,3216.0,5.14479753]
["bitfinex","ETHUSD",1763282108243,0.42708852,3216.2,3216.0,7.74226146]
["bitfinex","ETHUSD",1763282108444,0.42708852,3216.2,3216.1,1.552404]
["bitfinex","ETHUSD",1763282108652,0.42708852,3216.2,3216.1,2.6861448]
["bitfinex","ETHUSD",1763282109543,0.42708852,3216.2,3216.1,6.22258937]
["bitfinex","ETHUSD",1763282112914,0.42708852,3216.2,3216.1,5.73868937]
["bitfinex","ETHUSD",1763282113636,0.42708852,3216.2,3216.1,10.05258937]
["bitfinex","ETHUSD",1763282113838,0.42708852,3216.2,3216.1,9.56868937]
["bitfinex","ETHUSD",1763282115843,0.92208852,3216.2,3216.1,7.77194857]
["bitfinex","ETHUSD",1763282116045,0.92208852,3216.2,3216.1,8.90568937]
["bitfinex","ETHUSD",1763282116236,0.42708852,3216.2,3216.1,8.90568937]
["bitfinex","ETHUSD",1763282117828,0.92208852,3216.2,3216.1,8.90568937]
["bitfinex","ETHUSD",1763282118027,0.92208852,3216.2,3216.1,0.42708852]
["bitfinex","ETHUSD",1763282118211,3.27978769,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763282118415,0.5885,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282120379,3.69785605,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282121217,0.5885,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282122540,3.69785605,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282122739,4.58489375,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282128267,4.58689375,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282129798,5.72063455,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763282130077,6.33698564,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1763282130259,2.93857889,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763282130438,3.40597889,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763282132273,6.51581842,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763282139466,7.64955922,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763282139663,7.64955922,3215.6,3215.4,0.001]
["bitfinex","ETHUSD",1763282139664,1.1337408,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763282139864,2.794671,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763282140188,1.63426393,3215.4,3214.5,0.001]
["bitfinex","ETHUSD",1763282140479,1.77506393,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1763282140653,0.4681,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1763282140858,5.49967117,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1763282144784,11.72051097,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1763282144982,1.77836393,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282145361,6.48671167,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282146249,1.1337408,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282146562,2.09916393,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282147074,2.56296393,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282147586,6.80780201,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282150856,8.66704528,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282151213,4.70973808,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282151427,3.43410619,3215.0,3214.2,0.4626]
["bitfinex","ETHUSD",1763282151715,6.22016241,3215.4,3214.3,0.405504]
["bitfinex","ETHUSD",1763282151862,1.7467536,3214.8,3214.3,0.405504]
["bitfinex","ETHUSD",1763282152059,1.7467536,3214.4,3214.3,0.4824]
["bitfinex","ETHUSD",1763282152300,1.7467536,3214.8,3214.7,0.4616]
["bitfinex","ETHUSD",1763282153197,2.2181536,3214.8,3214.3,0.4824]
["bitfinex","ETHUSD",1763282153364,1.7467536,3214.5,3214.3,0.4824]
["bitfinex","ETHUSD",1763282153697,1.7467536,3214.5,3214.2,0.888904]
["bitfinex","ETHUSD",1763282153698,4.24483808,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282153864,6.45969168,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282154060,6.92349168,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282154818,6.45969168,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282155024,6.92349168,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282155221,8.11908358,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282155445,3.3485944,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282155594,1.7467536,3214.3,3214.2,0.4626]
["bitfinex","ETHUSD",1763282156224,4.85785088,3214.3,3214.2,0.4626]
["bitfinex","ETHUSD",1763282156709,5.79305088,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282156905,7.06088258,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282157316,5.1541305,3214.3,3214.2,0.4626]
["bitfinex","ETHUSD",1763282158192,2.04303322,3214.3,3214.2,0.4626]
["bitfinex","ETHUSD",1763282158425,5.1541305,3214.3,3214.2,0.4626]
["bitfinex","ETHUSD",1763282160942,0.4638,3215.1,3214.2,0.4626]
["bitfinex","ETHUSD",1763282161101,2.04303322,3214.8,3214.2,0.001]
["bitfinex","ETHUSD",1763282161302,2.04303322,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282161939,2.50683322,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282162141,2.04503322,3214.5,3214.4,0.4616]
["bitfinex","ETHUSD",1763282162303,5.15593693,3214.5,3214.4,0.4616]
["bitfinex","ETHUSD",1763282162934,5.15593693,3214.5,3214.2,0.6614]
["bitfinex","ETHUSD",1763282162935,8.73824064,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282163145,10.0758647,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282163438,5.15593693,3214.5,3214.4,0.4616]
["bitfinex","ETHUSD",1763282163741,3.11290371,3214.5,3214.4,0.4616]
["bitfinex","ETHUSD",1763282164037,0.002,3214.5,3214.4,0.4616]
["bitfinex","ETHUSD",1763282164748,3.11290371,3214.5,3214.4,0.4616]
["bitfinex","ETHUSD",1763282165346,3.11290371,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282165347,3.59630371,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282167945,0.002,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282168148,3.112906,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282168643,6.223812,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282168846,6.695812,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282169042,3.584906,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282169345,3.112906,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282169824,0.002,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1763282173067,0.002,3214.5,3214.4,0.4538]
["bitfinex","ETHUSD",1763282175071,0.002,3214.5,3214.4,1.346404]
["bitfinex","ETHUSD",1763282176103,0.002,3214.5,3214.4,0.859304]
["bitfinex","ETHUSD",1763282177764,0.002,3214.5,3214.4,1.346404]
["bitfinex","ETHUSD",1763282178854,1.74752811,3214.5,3214.4,0.859304]
["bitfinex","ETHUSD",1763282179095,4.12950903,3214.5,3214.2,0.406504]
["bitfinex","ETHUSD",1763282179259,1.74552811,3214.3,3214.2,0.406504]
["bitfinex","ETHUSD",1763282179592,1.74552811,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282179796,6.6021535,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282179999,7.5569535,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282180168,8.62394906,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282181979,10.04829838,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763282183579,4.24503167,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282183913,1.1337408,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282184119,2.57672657,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282184882,4.62055034,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282185515,4.12745034,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282185723,7.23883801,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282185943,7.73193801,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282188605,7.23883801,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282189834,7.73193801,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282190452,2.04382377,3214.0,3213.9,0.4912]
["bitfinex","ETHUSD",1763282190811,2.04382377,3214.0,3213.9,0.9783]
["bitfinex","ETHUSD",1763282191025,5.15521144,3214.0,3213.9,0.9783]
["bitfinex","ETHUSD",1763282191549,2.04382377,3214.0,3213.9,0.9783]
["bitfinex","ETHUSD",1763282191707,5.15521144,3214.0,3213.9,0.9783]
["bitfinex","ETHUSD",1763282192339,2.04382377,3214.0,3213.9,0.9783]
["bitfinex","ETHUSD",1763282193941,3.1129064,3214.5,3213.9,0.9783]
["bitfinex","ETHUSD",1763282194142,3.1129064,3214.5,3214.4,0.6682]
["bitfinex","ETHUSD",1763282194355,0.002,3214.5,3214.4,0.6682]
["bitfinex","ETHUSD",1763282194646,3.11290371,3214.5,3214.4,1.14]
["bitfinex","ETHUSD",1763282195142,3.11290371,3214.5,3214.4,0.6682]
["bitfinex","ETHUSD",1763282195930,3.11290371,3214.5,3214.4,0.4902]
["bitfinex","ETHUSD",1763282196338,8.12544318,3214.5,3213.9,0.001]
["bitfinex","ETHUSD",1763282196546,2.04382377,3214.0,3213.9,0.4728]
["bitfinex","ETHUSD",1763282197034,2.04382377,3214.0,3213.9,0.9553]
["bitfinex","ETHUSD",1763282197464,3.11119407,3214.2,3213.9,0.9553]
["bitfinex","ETHUSD",1763282197666,3.11119407,3214.2,3214.0,0.4718]
["bitfinex","ETHUSD",1763282197843,3.11119407,3214.2,3214.1,0.6605]
["bitfinex","ETHUSD",1763282198965,3.11119407,3214.2,3214.1,0.4825]
["bitfinex","ETHUSD",1763282199574,7.04899971,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1763282199782,3.11119407,3214.2,3214.1,0.4825]
["bitfinex","ETHUSD",1763282201266,3.11119407,3214.2,3214.1,1.1323]
["bitfinex","ETHUSD",1763282201670,5.15492394,3214.3,3214.1,1.1323]
["bitfinex","ETHUSD",1763282201846,5.15492394,3214.3,3214.2,0.9543]
["bitfinex","ETHUSD",1763282202542,5.15492105,3214.3,3214.2,0.9543]
["bitfinex","ETHUSD",1763282202950,2.04382377,3214.3,3214.2,0.9543]
["bitfinex","ETHUSD",1763282203181,5.15492105,3214.3,3214.2,0.9543]
["bitfinex","ETHUSD",1763282204860,5.15492105,3214.3,3214.2,0.4825]
["bitfinex","ETHUSD",1763282205670,5.15492105,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1763282205671,8.75091833,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1763282205870,2.04382377,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282206754,5.15521144,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282207184,2.04382377,3214.0,3213.9,0.9553]
["bitfinex","ETHUSD",1763282207583,5.15521144,3214.0,3213.9,0.9553]
["bitfinex","ETHUSD",1763282207785,2.04382377,3214.0,3213.9,0.9553]
["bitfinex","ETHUSD",1763282208666,3.11134674,3214.1,3213.9,0.9553]
["bitfinex","ETHUSD",1763282208867,2.9191156,3214.3,3214.0,0.4825]
["bitfinex","ETHUSD",1763282210600,6.22238814,3214.2,3214.0,0.4825]
["bitfinex","ETHUSD",1763282210963,1.74604203,3214.1,3214.0,0.4825]
["bitfinex","ETHUSD",1763282212100,3.49208406,3214.1,3214.0,0.4825]
["bitfinex","ETHUSD",1763282212402,5.03596046,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1763282212698,3.11138767,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282212906,4.7483301,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763282213106,4.7483301,3214.0,3213.9,0.4835]
["bitfinex","ETHUSD",1763282217714,1.63694243,3214.0,3213.9,0.9553]
["bitfinex","ETHUSD",1763282217923,4.7483301,3214.0,3213.9,0.9553]
["bitfinex","ETHUSD",1763282218918,4.7483301,3214.0,3213.9,0.4835]
["bitfinex","ETHUSD",1763282219275,1.63694243,3214.0,3213.9,0.9553]
["bitfinex","ETHUSD",1763282220000,4.7483301,3214.0,3213.9,0.9553]
["bitfinex","ETHUSD",1763282221013,4.7483301,3214.0,3213.9,0.4835]
["bitfinex","ETHUSD",1763282221176,1.63694243,3214.0,3213.9,0.4835]
["bitfinex","ETHUSD",1763282221376,1.63694243,3214.2,3213.9,0.9553]
["bitfinex","ETHUSD",1763282221578,1.63694243,3214.2,3214.0,0.4825]
["bitfinex","ETHUSD",1763282221776,3.11129087,3214.1,3214.0,0.4718]
["bitfinex","ETHUSD",1763282222279,3.11129087,3214.1,3214.0,0.9543]
["bitfinex","ETHUSD",1763282223183,3.11129087,3214.1,3214.0,0.4825]
["bitfinex","ETHUSD",1763282223385,0.002,3214.5,3214.1,0.405504]
["bitfinex","ETHUSD",1763282223601,0.002,3214.5,3214.4,0.6605]
["bitfinex","ETHUSD",1763282224002,0.002,3214.5,3214.4,1.1323]
["bitfinex","ETHUSD",1763282225231,0.002,3214.5,3214.4,1.549904]
["bitfinex","ETHUSD",1763282225377,0.002,3214.5,3214.4,1.066004]
["bitfinex","ETHUSD",1763282225724,0.002,3214.5,3214.4,1.549904]
["bitfinex","ETHUSD",1763282228028,0.002,3214.5,3214.4,0.6605]
["bitfinex","ETHUSD",1763282228911,0.002,3214.5,3214.4,1.1444]
["bitfinex","ETHUSD",1763282231642,0.002,3214.5,3214.4,1.549904]
["bitfinex","ETHUSD",1763282232136,0.002,3214.5,3214.4,0.6605]
["bitfinex","ETHUSD",1763282232305,0.002,3214.5,3214.4,0.4825]
["bitfinex","ETHUSD",1763282233946,1.63894243,3214.5,3214.4,0.4825]
["bitfinex","ETHUSD",1763282234751,3.35478883,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1763282234947,0.4524,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282235127,1.63694243,3214.2,3214.0,0.4801]
["bitfinex","ETHUSD",1763282235548,1.63694243,3214.2,3214.1,0.4791]
["bitfinex","ETHUSD",1763282235951,4.7481365,3214.2,3214.1,0.4791]
["bitfinex","ETHUSD",1763282237140,4.7481365,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763282247451,4.7501365,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763282248980,7.86133057,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763282249187,0.4555,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282249578,3.56679087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282251070,3.11129087,3214.1,3214.0,0.4801]
["bitfinex","ETHUSD",1763282252787,3.56679087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282252986,3.11129087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282253377,3.11129087,3214.1,3214.0,0.4801]
["bitfinex","ETHUSD",1763282255191,3.59759087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282255365,3.11129087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282255774,3.11129087,3214.1,3214.0,0.4814]
["bitfinex","ETHUSD",1763282260207,3.11129087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282260804,3.11129087,3214.1,3214.0,0.4814]
["bitfinex","ETHUSD",1763282261619,3.11129087,3214.1,3214.0,0.9658]
["bitfinex","ETHUSD",1763282262218,3.11129087,3214.1,3214.0,0.4814]
["bitfinex","ETHUSD",1763282266337,3.11129087,3214.1,3214.0,0.9658]
["bitfinex","ETHUSD",1763282266934,3.11129087,3214.1,3214.0,0.4814]
["bitfinex","ETHUSD",1763282270017,3.59759087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282270538,3.11129087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282270738,4.7482333,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282273014,5.2345333,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282273343,5.6954333,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282274938,7.55078477,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282277750,8.61718273,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282278160,8.15628273,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282278446,6.41013578,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282280249,8.61918273,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282286238,8.91015774,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282286548,10.04389854,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282291148,6.55160464,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282291338,10.04389854,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282301164,9.09669854,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282301467,9.55989854,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282302558,10.03549854,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282302960,10.03508113,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282311478,0.2925576,3214.1,3214.0,0.4833]
["bitfinex","ETHUSD",1763282311663,1.74814695,3214.1,3214.0,0.9398]
["bitfinex","ETHUSD",1763282311844,1.74814695,3214.1,3214.0,1.06442981]
["bitfinex","ETHUSD",1763282312864,4.85943782,3214.1,3214.0,1.06442981]
["bitfinex","ETHUSD",1763282313250,6.60558477,3214.1,3214.0,0.60792981]
["bitfinex","ETHUSD",1763282313651,7.06878477,3214.1,3214.0,0.12562981]
["bitfinex","ETHUSD",1763282313862,8.56258291,3214.1,3214.0,0.12562981]
["bitfinex","ETHUSD",1763282315384,7.06878477,3214.1,3214.0,0.12562981]
["bitfinex","ETHUSD",1763282316690,7.56168477,3214.1,3214.0,0.12562981]
["bitfinex","ETHUSD",1763282317575,7.56168477,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282317958,7.85272833,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282323609,3.40433443,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282323812,6.89662833,3214.1,3214.0,0.4945]
["bitfinex","ETHUSD",1763282324218,7.89761083,3214.1,3214.0,0.4945]
["bitfinex","ETHUSD",1763282325478,7.89761083,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282325910,3.40145802,3214.1,3214.0,0.4945]
["bitfinex","ETHUSD",1763282326097,7.37035192,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282326303,7.86325192,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282328696,7.37035192,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282329112,7.86325192,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282329628,8.73695536,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282330500,6.89575192,3214.1,3214.0,0.4945]
["bitfinex","ETHUSD",1763282330858,5.14960497,3214.1,3214.0,0.9881]
["bitfinex","ETHUSD",1763282332008,4.85856141,3214.1,3214.0,0.9881]
["bitfinex","ETHUSD",1763282333033,6.89583752,3214.1,3214.0,0.4945]
["bitfinex","ETHUSD",1763282333545,7.37243752,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282333728,8.42100088,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282333913,7.37243752,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282335044,6.89583752,3214.1,3214.0,0.4945]
["bitfinex","ETHUSD",1763282335641,6.89583752,3214.1,3214.0,0.9881]
["bitfinex","ETHUSD",1763282337728,5.51715175,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763282341953,0.002,3214.1,3214.0,0.9881]
["bitfinex","ETHUSD",1763282342207,0.002,3214.2,3214.1,0.405504]
["bitfinex","ETHUSD",1763282342497,0.002,3214.5,3214.1,1.568604]
["bitfinex","ETHUSD",1763282342700,0.002,3214.5,3214.4,0.899004]
["bitfinex","ETHUSD",1763282343062,0.002,3214.5,3214.4,1.392604]
["bitfinex","ETHUSD",1763282343256,0.002,3214.5,3214.4,1.51720042]
["bitfinex","ETHUSD",1763282344352,0.002,3214.5,3214.4,4.62820091]
["bitfinex","ETHUSD",1763282345385,0.002,3214.5,3214.4,4.22269691]
["bitfinex","ETHUSD",1763282346384,0.002,3214.5,3214.4,4.62820091]
["bitfinex","ETHUSD",1763282349500,0.002,3214.5,3214.4,5.76194171]
["bitfinex","ETHUSD",1763282349707,0.002,3214.8,3214.5,3.00691213]
["bitfinex","ETHUSD",1763282349891,0.002,3214.8,3214.7,0.882104]
["bitfinex","ETHUSD",1763282350102,0.002,3214.8,3214.7,1.369904]
["bitfinex","ETHUSD",1763282350275,0.002,3214.8,3214.7,1.49447597]
["bitfinex","ETHUSD",1763282352510,0.002,3214.8,3214.7,4.60518614]
["bitfinex","ETHUSD",1763282354210,0.002,3214.8,3214.7,1.46577597]
["bitfinex","ETHUSD",1763282354712,0.002,3214.8,3214.7,4.57648614]
["bitfinex","ETHUSD",1763282359791,0.4934,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282360121,1.20154081,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282360323,0.9883,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282360700,0.4934,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282361185,3.60401341,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282361788,0.4934,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282361987,3.60401341,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282363020,3.11261341,3214.8,3214.7,0.60957197]
["bitfinex","ETHUSD",1763282364697,2.13040813,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282365051,2.62530813,3214.8,3214.7,0.12457197]
["bitfinex","ETHUSD",1763282365199,2.83854894,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1763282365529,0.21524081,3214.8,3214.1,0.177]
["bitfinex","ETHUSD",1763282365717,1.63700813,3214.6,3214.2,0.1246135]
["bitfinex","ETHUSD",1763282367030,0.4914,3214.3,3214.2,0.1246135]
["bitfinex","ETHUSD",1763282367217,1.63700813,3214.4,3214.2,0.1246135]
["bitfinex","ETHUSD",1763282367422,1.63700813,3214.4,3214.3,0.485]
["bitfinex","ETHUSD",1763282367634,1.63700813,3214.4,3214.2,0.1246135]
["bitfinex","ETHUSD",1763282367833,3.11090371,3214.5,3214.1,0.177]
["bitfinex","ETHUSD",1763282368022,3.11090371,3214.5,3214.2,0.4601]
["bitfinex","ETHUSD",1763282370934,1.63700813,3214.4,3214.2,0.4601]
["bitfinex","ETHUSD",1763282371113,0.4914,3214.3,3214.2,0.4601]
["bitfinex","ETHUSD",1763282371835,4.98190883,3214.3,3214.2,0.4601]
["bitfinex","ETHUSD",1763282372264,8.09300611,3214.3,3214.1,0.001]
["bitfinex","ETHUSD",1763282372409,2.23980813,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763282373933,5.3510022,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763282377521,1.74490813,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763282377728,1.63700813,3214.4,3214.1,0.6587]
["bitfinex","ETHUSD",1763282377921,1.63700813,3214.4,3214.2,0.4744]
["bitfinex","ETHUSD",1763282378123,3.11109728,3214.3,3214.1,0.177]
["bitfinex","ETHUSD",1763282378439,1.63700813,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763282379024,1.63700813,3214.2,3214.1,0.4827]
["bitfinex","ETHUSD",1763282380034,4.7482022,3214.2,3214.1,0.4827]
["bitfinex","ETHUSD",1763282380432,1.63700813,3214.2,3214.1,0.4827]
["bitfinex","ETHUSD",1763282383754,4.7482022,3214.2,3214.1,0.4827]
["bitfinex","ETHUSD",1763282388776,4.74807373,3214.4,3214.1,0.4827]
["bitfinex","ETHUSD",1763282389457,4.74807373,3214.4,3214.1,1.1331]
["bitfinex","ETHUSD",1763282394574,4.74807373,3214.4,3214.1,0.6587]
["bitfinex","ETHUSD",1763282395277,3.1110656,3214.4,3214.1,0.6514]
["bitfinex","ETHUSD",1763282395468,4.74807373,3214.4,3214.3,0.4817]
["bitfinex","ETHUSD",1763282396267,4.74807373,3214.4,3214.1,0.177]
["bitfinex","ETHUSD",1763282397186,3.1110656,3214.4,3214.3,0.4817]
["bitfinex","ETHUSD",1763282397353,4.74807373,3214.4,3214.3,0.4817]
["bitfinex","ETHUSD",1763282398650,1.63700813,3214.4,3214.3,0.4817]
["bitfinex","ETHUSD",1763282398879,1.74541497,3214.4,3214.3,0.4817]
["bitfinex","ETHUSD",1763282400282,4.85641546,3214.4,3214.3,0.4817]
["bitfinex","ETHUSD",1763282401088,1.74541497,3214.4,3214.3,0.4817]
["bitfinex","ETHUSD",1763282401452,3.11090371,3214.5,3214.3,0.4817]
["bitfinex","ETHUSD",1763282401676,4.85631868,3214.5,3214.3,0.4744]
["bitfinex","ETHUSD",1763282401885,4.85631868,3214.5,3214.4,0.4817]
["bitfinex","ETHUSD",1763282402686,1.74541497,3214.5,3214.4,0.4817]
["bitfinex","ETHUSD",1763282402872,0.002,3214.6,3214.4,0.9561]
["bitfinex","ETHUSD",1763282403079,0.002,3214.6,3214.5,0.9561]
["bitfinex","ETHUSD",1763282404773,0.002,3214.6,3214.5,1.89061102]
["bitfinex","ETHUSD",1763282406251,0.002,3214.6,3214.5,1.41621102]
["bitfinex","ETHUSD",1763282406458,0.002,3214.6,3214.5,5.01711473]
["bitfinex","ETHUSD",1763282406997,0.002,3214.6,3214.5,1.90621102]
["bitfinex","ETHUSD",1763282407365,0.002,3214.6,3214.5,5.01711473]
["bitfinex","ETHUSD",1763282409567,0.002,3214.6,3214.5,5.42261873]
["bitfinex","ETHUSD",1763282410593,0.002,3214.6,3214.5,2.31171502]
["bitfinex","ETHUSD",1763282410797,2.22251497,3214.6,3214.5,0.93451102]
["bitfinex","ETHUSD",1763282412675,0.002,3214.6,3214.5,1.91031102]
["bitfinex","ETHUSD",1763282413305,0.002,3214.6,3214.5,5.02121473]
["bitfinex","ETHUSD",1763282413810,0.002,3214.6,3214.5,1.91031102]
["bitfinex","ETHUSD",1763282414688,0.002,3214.6,3214.5,1.91131102]
["bitfinex","ETHUSD",1763282415382,0.002,3214.6,3214.5,1.42131102]
["bitfinex","ETHUSD",1763282416700,0.002,3214.6,3214.5,1.90461102]
["bitfinex","ETHUSD",1763282419226,0.002,3214.6,3214.5,5.01551473]
["bitfinex","ETHUSD",1763282419433,0.002,3214.6,3214.5,1.90461102]
["bitfinex","ETHUSD",1763282420729,0.002,3214.6,3214.5,1.42131102]
["bitfinex","ETHUSD",1763282421435,0.002,3214.6,3214.5,1.90461102]
["bitfinex","ETHUSD",1763282422133,0.002,3214.6,3214.5,5.01551473]
["bitfinex","ETHUSD",1763282423304,0.002,3214.6,3214.5,6.18036456]
["bitfinex","ETHUSD",1763282424860,0.002,3214.6,3214.5,6.14925553]
["bitfinex","ETHUSD",1763282427821,0.002,3214.6,3214.5,2.55505182]
["bitfinex","ETHUSD",1763282428118,0.002,3214.6,3214.5,5.66595553]
["bitfinex","ETHUSD",1763282428963,0.002,3214.6,3214.5,6.14925553]
["bitfinex","ETHUSD",1763282435044,0.002,3214.6,3214.5,5.66595553]
["bitfinex","ETHUSD",1763282435441,0.002,3214.6,3214.5,6.14455553]
["bitfinex","ETHUSD",1763282439262,0.9427,3214.6,3214.5,0.93551102]
["bitfinex","ETHUSD",1763282441971,5.79892191,3214.6,3214.5,0.93551102]
["bitfinex","ETHUSD",1763282442170,6.5535556,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282446878,4.80814063,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282447084,6.5535556,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282452650,1.24343369,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282452856,0.002,3214.6,3214.5,0.4917]
["bitfinex","ETHUSD",1763282453256,0.4888,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282453885,3.59960694,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282454186,6.69007639,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282455597,4.49076142,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282455766,3.59960694,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282456793,0.4888,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763282457101,0.002,3214.6,3214.5,0.4917]
["bitfinex","ETHUSD",1763282457282,0.002,3214.6,3214.5,0.897204]
["bitfinex","ETHUSD",1763282457482,0.002,3214.6,3214.5,2.5095448]
["bitfinex","ETHUSD",1763282457685,0.002,3214.6,3214.5,2.63411949]
["bitfinex","ETHUSD",1763282458396,0.002,3214.6,3214.5,5.7450232]
["bitfinex","ETHUSD",1763282461904,0.002,3214.6,3214.5,0.12557469]
["bitfinex","ETHUSD",1763282462203,0.002,3214.6,3214.5,0.61627469]
["bitfinex","ETHUSD",1763282462906,0.002,3214.6,3214.5,5.3395192]
["bitfinex","ETHUSD",1763282464611,0.002,3214.6,3214.5,1.25931549]
["bitfinex","ETHUSD",1763282464816,0.4941,3214.6,3214.5,1.25931549]
["bitfinex","ETHUSD",1763282465002,0.002,3214.6,3214.5,1.25931549]
["bitfinex","ETHUSD",1763282465207,0.002,3214.6,3214.5,5.3557192]
["bitfinex","ETHUSD",1763282465406,0.002,3214.6,3214.5,5.7612232]
["bitfinex","ETHUSD",1763282465920,0.002,3214.6,3214.5,5.2613232]
["bitfinex","ETHUSD",1763282467589,0.002,3214.6,3214.5,5.7612232]
["bitfinex","ETHUSD",1763282469391,0.002,3214.6,3214.5,2.15041949]
["bitfinex","ETHUSD",1763282469591,0.002,3214.6,3214.5,1.66481949]
["bitfinex","ETHUSD",1763282470895,0.002,3214.6,3214.5,7.39651309]
["bitfinex","ETHUSD",1763282471511,0.002,3214.8,3214.6,1.5392448]
["bitfinex","ETHUSD",1763282471839,0.002,3214.8,3214.5,10.5074168]
["bitfinex","ETHUSD",1763282471840,0.002,3214.8,3214.7,4.19114179]
["bitfinex","ETHUSD",1763282472036,0.002,3214.8,3214.7,4.16003469]
["bitfinex","ETHUSD",1763282472237,0.002,3214.8,3214.7,4.31568816]
["bitfinex","ETHUSD",1763282472402,0.002,3214.9,3214.7,4.31568816]
["bitfinex","ETHUSD",1763282472403,0.002,3214.9,3214.8,2.04079389]
["bitfinex","ETHUSD",1763282472597,0.002,3214.9,3214.8,3.02629389]
["bitfinex","ETHUSD",1763282473204,0.002,3214.9,3214.8,3.15082941]
["bitfinex","ETHUSD",1763282473602,0.002,3214.9,3214.8,7.39518362]
["bitfinex","ETHUSD",1763282479616,0.002,3215.0,3214.8,7.39518362]
["bitfinex","ETHUSD",1763282479939,0.002,3215.2,3214.9,2.51184996]
["bitfinex","ETHUSD",1763282480126,0.002,3215.2,3215.1,3.84343469]
["bitfinex","ETHUSD",1763282480333,0.002,3215.2,3215.1,4.47453792]
["bitfinex","ETHUSD",1763282480527,0.002,3215.2,3215.1,4.92523792]
["bitfinex","ETHUSD",1763282481036,0.002,3215.2,3215.1,8.03556108]
["bitfinex","ETHUSD",1763282481241,0.002,3215.2,3215.1,8.12898019]
["bitfinex","ETHUSD",1763282483447,0.002,3215.2,3215.1,6.0429903]
["bitfinex","ETHUSD",1763282483642,0.002,3215.2,3215.1,5.0374863]
["bitfinex","ETHUSD",1763282483816,0.002,3215.2,3215.1,5.4429903]
["bitfinex","ETHUSD",1763282484022,0.002,3215.2,3215.1,4.7599495]
["bitfinex","ETHUSD",1763282484224,0.002,3215.2,3215.1,5.8936903]
["bitfinex","ETHUSD",1763282485965,0.002,3215.2,3215.1,9.7236903]
["bitfinex","ETHUSD",1763282487728,0.002,3215.2,3215.1,9.2729903]
["bitfinex","ETHUSD",1763282487932,0.4816,3215.2,3215.1,8.6040903]
["bitfinex","ETHUSD",1763282488644,0.4816,3215.2,3215.1,8.1985863]
["bitfinex","ETHUSD",1763282489027,0.002,3215.2,3215.1,9.0948903]
["bitfinex","ETHUSD",1763282489455,0.002,3215.2,3215.1,9.2729903]
["bitfinex","ETHUSD",1763282489660,0.4816,3215.2,3215.1,8.6040903]
["bitfinex","ETHUSD",1763282490060,0.9721,3215.2,3215.1,8.6040903]
["bitfinex","ETHUSD",1763282491140,0.002,3215.2,3215.1,9.0948903]
["bitfinex","ETHUSD",1763282491364,0.002,3215.2,3215.1,9.7236903]
["bitfinex","ETHUSD",1763282495458,0.002,3215.2,3215.1,8.12898019]
["bitfinex","ETHUSD",1763282495646,0.002,3215.2,3215.1,7.52898019]
["bitfinex","ETHUSD",1763282497496,0.002,3215.2,3215.1,7.07828019]
["bitfinex","ETHUSD",1763282497648,0.002,3215.2,3215.1,5.4429903]
["bitfinex","ETHUSD",1763282497848,0.002,3215.2,3215.1,7.07828019]
["bitfinex","ETHUSD",1763282498355,0.002,3215.2,3215.1,7.56498019]
["bitfinex","ETHUSD",1763282498548,0.002,3215.2,3215.1,6.67277619]
["bitfinex","ETHUSD",1763282498750,0.002,3215.2,3215.1,6.90018019]
["bitfinex","ETHUSD",1763282499375,0.002,3215.2,3215.1,7.38688019]
["bitfinex","ETHUSD",1763282499554,0.002,3215.2,3215.1,6.90018019]
["bitfinex","ETHUSD",1763282500286,0.002,3215.6,3215.1,7.38688019]
["bitfinex","ETHUSD",1763282500475,0.002,3215.6,3215.2,2.51754706]
["bitfinex","ETHUSD",1763282501064,0.002,3215.6,3215.2,2.61096946]
["bitfinex","ETHUSD",1763282501777,0.002,3215.6,3215.2,5.72119588]
["bitfinex","ETHUSD",1763282502596,0.002,3215.6,3215.2,5.75229814]
["bitfinex","ETHUSD",1763282503659,0.002,3215.6,3215.4,2.04079389]
["bitfinex","ETHUSD",1763282503860,0.002,3215.6,3215.4,6.74506765]
["bitfinex","ETHUSD",1763282504066,0.002,3215.6,3215.4,7.23176765]
["bitfinex","ETHUSD",1763282504284,0.002,3215.6,3215.4,7.35627564]
["bitfinex","ETHUSD",1763282506097,0.002,3215.6,3215.5,1.5392448]
["bitfinex","ETHUSD",1763282506294,0.002,3215.6,3215.5,2.4864448]
["bitfinex","ETHUSD",1763282506680,0.002,3215.6,3215.5,3.3664448]
["bitfinex","ETHUSD",1763282507080,0.002,3215.6,3215.5,2.8797448]
["bitfinex","ETHUSD",1763282507398,0.002,3215.9,3215.5,3.3664448]
["bitfinex","ETHUSD",1763282507564,0.002,3215.9,3215.8,3.63503469]
["bitfinex","ETHUSD",1763282507765,0.002,3215.9,3215.8,4.12173469]
["bitfinex","ETHUSD",1763282507985,0.002,3215.9,3215.8,7.23138081]
["bitfinex","ETHUSD",1763282508297,0.002,3215.9,3215.8,8.11138081]
["bitfinex","ETHUSD",1763282509894,0.49,3215.9,3215.8,5.52889092]
["bitfinex","ETHUSD",1763282510068,0.002,3215.9,3215.8,7.62468081]
["bitfinex","ETHUSD",1763282510693,0.49,3215.9,3215.8,7.16418081]
["bitfinex","ETHUSD",1763282512297,1.0693,3215.9,3215.8,7.16418081]
["bitfinex","ETHUSD",1763282513196,0.6139,3215.9,3215.8,7.16418081]
["bitfinex","ETHUSD",1763282513570,0.49,3215.9,3215.8,7.16418081]
["bitfinex","ETHUSD",1763282515106,1.0693,3215.9,3215.8,7.16418081]
["bitfinex","ETHUSD",1763282516606,1.0693,3215.9,3215.8,2.4192448]
["bitfinex","ETHUSD",1763282516900,1.0693,3215.9,3215.8,5.12338692]
["bitfinex","ETHUSD",1763282517103,1.0693,3215.9,3215.8,5.52889092]
["bitfinex","ETHUSD",1763282519186,0.002,3215.9,3215.8,7.62468081]
["bitfinex","ETHUSD",1763282519506,0.49,3215.9,3215.8,7.16418081]
["bitfinex","ETHUSD",1763282520475,1.0693,3215.9,3215.8,7.16418081]
["bitfinex","ETHUSD",1763282520875,1.0693,3215.9,3215.8,7.27183161]
["bitfinex","ETHUSD",1763282522192,0.002,3215.9,3215.8,9.0147723]
["bitfinex","ETHUSD",1763282522407,0.002,3215.9,3215.8,7.73233161]
["bitfinex","ETHUSD",1763282523334,0.002,3215.9,3215.8,9.9619723]
["bitfinex","ETHUSD",1763282523620,0.88,3216.0,3215.9,1.5392448]
["bitfinex","ETHUSD",1763282524025,1.368,3216.0,3215.9,1.5392448]
["bitfinex","ETHUSD",1763282524411,0.88,3216.0,3215.9,2.94050828]
["bitfinex","ETHUSD",1763282525015,0.88,3216.0,3215.9,6.0500577]
["bitfinex","ETHUSD",1763282526298,0.88,3216.0,3215.9,5.5825577]
["bitfinex","ETHUSD",1763282531065,1.3339,3216.0,3215.9,5.5825577]
["bitfinex","ETHUSD",1763282531265,1.3339,3216.0,3215.9,5.5835577]
["bitfinex","ETHUSD",1763282531565,1.3339,3216.0,3215.9,7.32649839]
["bitfinex","ETHUSD",1763282532480,1.3339,3216.0,3215.9,5.5835577]
["bitfinex","ETHUSD",1763282533118,1.3339,3216.0,3215.9,7.79399839]
["bitfinex","ETHUSD",1763282533119,0.88,3216.0,3215.9,7.79399839]
["bitfinex","ETHUSD",1763282533318,0.88,3216.0,3215.9,8.27879839]
["bitfinex","ETHUSD",1763282533734,0.88,3216.0,3215.9,7.79399839]
["bitfinex","ETHUSD",1763282538886,0.88,3216.0,3215.9,11.62399839]
["bitfinex","ETHUSD",1763282542239,0.88,3216.0,3215.9,12.07949839]
["bitfinex","ETHUSD",1763282543957,0.88,3216.0,3215.9,11.62399839]
["bitfinex","ETHUSD",1763282546364,1.8378,3216.0,3215.9,9.4135577]
["bitfinex","ETHUSD",1763282546741,1.8378,3216.0,3215.9,4.0443129]
["bitfinex","ETHUSD",1763282546946,2.06448885,3216.0,3215.9,4.0443129]
["bitfinex","ETHUSD",1763282547145,2.06448885,3216.0,3215.9,0.93476348]
["bitfinex","ETHUSD",1763282547672,2.06448885,3216.0,3215.9,1.1347408]
["bitfinex","ETHUSD",1763282547872,2.06448885,3216.0,3215.9,4.24429022]
["bitfinex","ETHUSD",1763282548537,1.8378,3216.0,3215.9,4.24429022]
["bitfinex","ETHUSD",1763282553365,1.8378,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763282553849,3.58074069,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763282559625,1.8378,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1763282559928,1.8378,3216.0,3215.9,1.74394069]
["bitfinex","ETHUSD",1763282560085,1.8378,3216.0,3215.9,3.81168917]
["bitfinex","ETHUSD",1763282560446,1.342,3216.0,3215.9,3.81168917]
["bitfinex","ETHUSD",1763282560584,0.88,3216.0,3215.9,4.69629317]
["bitfinex","ETHUSD",1763282561013,0.88,3216.0,3215.9,6.43923386]
["bitfinex","ETHUSD",1763282561214,0.88,3216.0,3215.9,5.19249317]
["bitfinex","ETHUSD",1763282561613,0.88,3216.0,3215.9,8.30204259]
["bitfinex","ETHUSD",1763282562291,0.88,3216.0,3215.9,13.87498328]
["bitfinex","ETHUSD",1763282562633,0.88,3216.0,3215.9,11.63584259]
["bitfinex","ETHUSD",1763282563922,0.88,3216.0,3215.9,11.15674259]
["bitfinex","ETHUSD",1763282564196,1.3675,3216.0,3215.9,11.15674259]
["bitfinex","ETHUSD",1763282566191,0.88,3216.0,3215.9,11.15674259]
["bitfinex","ETHUSD",1763282566519,0.88,3216.0,3215.9,11.63584259]
["bitfinex","ETHUSD",1763282566890,1.3675,3216.0,3215.9,11.15674259]
["bitfinex","ETHUSD",1763282567490,0.88,3216.0,3215.9,11.63584259]
["bitfinex","ETHUSD",1763282568515,0.88,3216.0,3215.9,13.37878328]
["bitfinex","ETHUSD",1763282568715,0.88,3216.0,3215.9,13.87498328]
["bitfinex","ETHUSD",1763282569027,0.88,3216.0,3215.9,11.63584259]
["bitfinex","ETHUSD",1763282570735,1.3675,3216.0,3215.9,11.15674259]
["bitfinex","ETHUSD",1763282570918,1.8386,3216.0,3215.9,11.15674259]
["bitfinex","ETHUSD",1763282572456,1.3675,3216.0,3215.9,11.15674259]
["bitfinex","ETHUSD",1763282574429,0.88,3216.0,3215.9,11.63584259]
["bitfinex","ETHUSD",1763282574976,0.88,3216.0,3215.9,13.87498328]
["bitfinex","ETHUSD",1763282578450,0.88,3216.0,3215.9,13.37878328]
["bitfinex","ETHUSD",1763282580278,0.88,3216.0,3215.9,13.87498328]
["bitfinex","ETHUSD",1763282582193,0.88,3216.0,3215.9,13.37878328]
["bitfinex","ETHUSD",1763282582492,0.88,3216.0,3215.9,11.52651864]
["bitfinex","ETHUSD",1763282582720,1.3675,3216.0,3215.9,11.04741864]
["bitfinex","ETHUSD",1763282582897,1.8386,3216.0,3215.9,9.0082979]
["bitfinex","ETHUSD",1763282583097,1.8386,3216.0,3215.9,9.4138019]
["bitfinex","ETHUSD",1763282586805,0.88,3216.0,3215.9,11.04741864]
["bitfinex","ETHUSD",1763282588357,0.88,3216.0,3215.9,11.51471864]
["bitfinex","ETHUSD",1763282590059,0.88,3216.0,3215.9,11.04741864]
["bitfinex","ETHUSD",1763282590266,0.88,3216.0,3215.9,11.51471864]
["bitfinex","ETHUSD",1763282590964,0.88,3216.0,3215.9,11.97101864]
["bitfinex","ETHUSD",1763282591996,0.88,3216.0,3215.9,11.51471864]
["bitfinex","ETHUSD",1763282592867,0.88,3216.0,3215.9,11.97101864]
["bitfinex","ETHUSD",1763282593319,0.37406377,3216.0,3215.9,11.97101864]
["bitfinex","ETHUSD",1763282594176,0.37406377,3216.0,3215.9,12.57101864]
["bitfinex","ETHUSD",1763282597197,0.37606377,3216.0,3215.9,12.57101864]
["bitfinex","ETHUSD",1763282597713,0.002,3216.1,3216.0,1.5392448]
["bitfinex","ETHUSD",1763282597918,0.002,3216.1,3216.0,2.4628448]
["bitfinex","ETHUSD",1763282598073,0.002,3216.1,3216.0,5.57229753]
["bitfinex","ETHUSD",1763282598273,0.002,3216.1,3216.0,5.99938605]
["bitfinex","ETHUSD",1763282600898,0.002,3216.1,3216.0,5.54308605]
["bitfinex","ETHUSD",1763282603276,0.002,3216.1,3216.0,9.37308605]
["bitfinex","ETHUSD",1763282605912,0.002,3216.1,3216.0,9.83558605]
["bitfinex","ETHUSD",1763282614391,0.002,3216.1,3216.0,9.83658605]
["bitfinex","ETHUSD",1763282614590,0.002,3216.1,3216.0,9.37408605]
["bitfinex","ETHUSD",1763282614793,0.002,3216.1,3216.0,9.83928605]
["bitfinex","ETHUSD",1763282615627,0.42708852,3216.2,3216.0,12.94873878]
["bitfinex","ETHUSD",1763282615833,0.42708852,3216.2,3216.1,4.3073551]
["bitfinex","ETHUSD",1763282616195,0.42708852,3216.2,3216.1,4.73444362]
["bitfinex","ETHUSD",1763282617714,0.42708852,3216.2,3216.1,7.84379967]
["bitfinex","ETHUSD",1763282617919,0.42708852,3216.2,3216.1,7.81270611]
["bitfinex","ETHUSD",1763282618539,0.002,3216.7,3216.6,4.231504]
["bitfinex","ETHUSD",1763282618746,0.002,3216.7,3216.6,7.45906154]
["bitfinex","ETHUSD",1763282619033,0.4623,3216.7,3216.6,6.99886154]
["bitfinex","ETHUSD",1763282619196,0.4623,3216.7,3216.6,7.46906154]
["bitfinex","ETHUSD",1763282619397,0.002,3216.7,3216.6,8.56564923]
["bitfinex","ETHUSD",1763282619631,0.002,3216.7,3216.6,11.67452195]
["bitfinex","ETHUSD",1763282620358,0.002,3216.7,3216.6,12.13972195]
["bitfinex","ETHUSD",1763282620573,0.002,3216.7,3216.6,11.67452195]
["bitfinex","ETHUSD",1763282620857,0.002,3216.7,3216.6,12.13972195]
["bitfinex","ETHUSD",1763282622355,0.002,3216.7,3216.6,11.67452195]
["bitfinex","ETHUSD",1763282624040,0.4623,3216.7,3216.6,11.21432195]
["bitfinex","ETHUSD",1763282627539,0.002,3216.7,3216.6,11.21432195]
["bitfinex","ETHUSD",1763282628531,0.002,3216.7,3216.6,11.67452195]
["bitfinex","ETHUSD",1763282628733,0.002,3216.7,3216.6,12.13972195]
["bitfinex","ETHUSD",1763282630059,0.002,3216.7,3216.6,11.21432195]
["bitfinex","ETHUSD",1763282630870,0.002,3216.7,3216.6,11.67452195]
["bitfinex","ETHUSD",1763282631774,0.4702,3217.6,3216.7,1.5392448]
["bitfinex","ETHUSD",1763282632082,0.4702,3217.6,3217.5,2.03912074]
["bitfinex","ETHUSD",1763282632262,0.4702,3217.6,3217.5,6.99886154]
["bitfinex","ETHUSD",1763282632462,0.9305,3217.6,3217.5,6.99886154]
["bitfinex","ETHUSD",1763282632946,0.4603,3217.6,3217.5,7.92936154]
["bitfinex","ETHUSD",1763282633153,0.9305,3217.6,3217.5,7.92936154]
["bitfinex","ETHUSD",1763282633758,0.9305,3217.6,3217.5,11.03736464]
["bitfinex","ETHUSD",1763282637751,0.6523,3217.9,3217.6,1.5392448]
["bitfinex","ETHUSD",1763282638084,0.6523,3217.9,3217.8,2.03912074]
["bitfinex","ETHUSD",1763282638281,0.1821,3217.9,3217.8,2.03912074]
["bitfinex","ETHUSD",1763282638490,0.6424,3217.9,3217.8,2.03912074]
["bitfinex","ETHUSD",1763282638858,1.1126,3217.9,3217.8,2.03912074]
["bitfinex","ETHUSD",1763282639059,1.1126,3217.9,3217.8,2.97242234]
["bitfinex","ETHUSD",1763282639872,1.1126,3217.9,3217.8,6.08013568]
["bitfinex","ETHUSD",1763282640486,0.9305,3217.9,3217.8,6.08013568]
["bitfinex","ETHUSD",1763282642475,0.1954,3219.0,3217.9,0.405504]
["bitfinex","ETHUSD",1763282642684,0.4702,3218.5,3218.4,2.03912074]
["bitfinex","ETHUSD",1763282642913,0.4702,3218.5,3218.4,0.405504]
["bitfinex","ETHUSD",1763282643195,0.9305,3218.5,3218.4,0.405504]
["bitfinex","ETHUSD",1763282644280,0.9305,3218.5,3218.4,3.51263797]
["bitfinex","ETHUSD",1763282645269,0.9305,3218.5,3218.4,0.405504]
["bitfinex","ETHUSD",1763282645796,0.9305,3218.5,3218.4,3.51263797]
["bitfinex","ETHUSD",1763282646310,0.9305,3218.5,3218.0,4.24125529]
["bitfinex","ETHUSD",1763282646488,0.4664,3218.1,3218.0,4.64675929]
["bitfinex","ETHUSD",1763282646666,0.9427,3218.1,3218.0,4.64675929]
["bitfinex","ETHUSD",1763282647511,0.9427,3218.1,3218.0,1.1337408]
["bitfinex","ETHUSD",1763282647794,0.9427,3218.1,3217.6,1.74045118]
["bitfinex","ETHUSD",1763282647974,0.6464,3217.7,3217.6,1.74045118]
["bitfinex","ETHUSD",1763282648175,0.6464,3217.7,3217.6,2.14595518]
["bitfinex","ETHUSD",1763282648378,1.1227,3217.7,3217.6,5.25386169]
["bitfinex","ETHUSD",1763282648777,1.1227,3217.7,3217.6,5.98209849]
["bitfinex","ETHUSD",1763282648966,1.1227,3217.7,3217.6,6.38760249]
["bitfinex","ETHUSD",1763282649792,1.1227,3217.7,3217.6,4.64715131]
["bitfinex","ETHUSD",1763282650717,1.1227,3217.7,3217.6,1.5392448]
["bitfinex","ETHUSD",1763282651578,1.1227,3217.7,3217.3,4.04168424]
["bitfinex","ETHUSD",1763282651781,0.4731,3217.6,3217.4,1.1337408]
["bitfinex","ETHUSD",1763282652279,0.4664,3217.5,3217.4,1.5392448]
["bitfinex","ETHUSD",1763282652479,0.4664,3217.5,3217.4,3.5136037]
["bitfinex","ETHUSD",1763282652675,0.9427,3217.5,3217.4,3.5136037]
["bitfinex","ETHUSD",1763282652887,0.9427,3217.5,3217.3,4.24191415]
["bitfinex","ETHUSD",1763282653093,0.6339,3217.4,3217.3,4.64741815]
["bitfinex","ETHUSD",1763282660048,0.6339,3217.4,3217.3,5.58098985]
["bitfinex","ETHUSD",1763282665945,0.1576,3217.4,3217.3,5.58098985]
["bitfinex","ETHUSD",1763282666151,0.6185,3217.4,3217.3,5.58098985]
["bitfinex","ETHUSD",1763282668042,0.1576,3217.4,3217.3,5.58098985]
["bitfinex","ETHUSD",1763282668543,0.6185,3217.4,3217.3,5.58098985]
["bitfinex","ETHUSD",1763282669619,0.6205,3217.4,3217.3,5.58098985]
["bitfinex","ETHUSD",1763282675025,0.002,3217.4,3217.3,6.04918985]
["bitfinex","ETHUSD",1763282675256,0.002,3217.4,3217.3,6.57787181]
["bitfinex","ETHUSD",1763282675464,0.002,3217.4,3217.3,6.54678985]
["bitfinex","ETHUSD",1763282676266,0.002,3217.4,3217.3,10.37278985]
["bitfinex","ETHUSD",1763282679931,0.002,3217.4,3217.3,10.97278985]
["bitfinex","ETHUSD",1763282684992,0.002,3217.4,3217.3,10.47518985]
["bitfinex","ETHUSD",1763282685658,0.002,3217.4,3217.3,10.37278985]
["bitfinex","ETHUSD",1763282686580,0.002,3217.7,3217.3,10.37278985]
["bitfinex","ETHUSD",1763282686581,0.002,3217.7,3217.3,16.58918247]
["bitfinex","ETHUSD",1763282686779,0.002,3217.7,3217.6,4.35460636]
["bitfinex","ETHUSD",1763282687090,0.002,3217.7,3217.6,8.62733273]
["bitfinex","ETHUSD",1763282687282,0.002,3217.7,3217.6,9.56735367]
["bitfinex","ETHUSD",1763282691293,0.002,3217.7,3217.6,13.39335367]
["bitfinex","ETHUSD",1763282693365,0.4735,3218.8,3217.7,2.5050448]
["bitfinex","ETHUSD",1763282693563,0.4735,3218.8,3218.7,2.14595518]
["bitfinex","ETHUSD",1763282693767,0.4735,3218.8,3218.7,5.02014716]
["bitfinex","ETHUSD",1763282693976,0.9671,3218.8,3218.7,5.95327458]
["bitfinex","ETHUSD",1763282694176,0.4936,3218.8,3218.7,5.95327458]
["bitfinex","ETHUSD",1763282694475,0.1802,3220.0,3218.9,0.405504]
["bitfinex","ETHUSD",1763282694676,0.4735,3219.4,3219.3,0.405504]
["bitfinex","ETHUSD",1763282695195,0.4735,3219.4,3219.3,2.47224453]
["bitfinex","ETHUSD",1763282695196,0.4936,3219.4,3219.3,2.47224453]
["bitfinex","ETHUSD",1763282695572,0.9671,3219.4,3219.3,2.47224453]
["bitfinex","ETHUSD",1763282696600,0.9671,3219.4,3219.3,5.57850986]
["bitfinex","ETHUSD",1763282698407,0.4735,3219.8,3219.3,8.68477519]
["bitfinex","ETHUSD",1763282698587,0.4735,3219.8,3219.7,3.51138342]
["bitfinex","ETHUSD",1763282698896,0.4735,3219.8,3219.7,0.405504]
["bitfinex","ETHUSD",1763282699077,0.9671,3219.8,3219.7,0.879004]
["bitfinex","ETHUSD",1763282700167,0.9671,3219.8,3219.7,2.0127448]
["bitfinex","ETHUSD",1763282700683,0.9671,3219.8,3219.7,5.11862422]
["bitfinex","ETHUSD",1763282703110,0.1802,3220.0,3219.7,5.11862422]
["bitfinex","ETHUSD",1763282703317,0.4936,3219.8,3219.7,5.11862422]
["bitfinex","ETHUSD",1763282703515,0.4936,3219.8,3219.7,4.64512422]
["bitfinex","ETHUSD",1763282703820,0.9671,3219.8,3219.7,5.13872422]
["bitfinex","ETHUSD",1763282704917,0.9671,3219.8,3219.7,6.7687839]
["bitfinex","ETHUSD",1763282705214,0.1802,3220.0,3219.7,14.15666332]
["bitfinex","ETHUSD",1763282705421,0.1802,3220.3,3220.0,0.405504]
["bitfinex","ETHUSD",1763282705639,0.4743,3220.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763282706002,0.931,3220.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763282706199,0.931,3220.1,3220.0,0.4743]
["bitfinex","ETHUSD",1763282706798,0.931,3220.1,3220.0,0.879804]
["bitfinex","ETHUSD",1763282707099,0.931,3220.1,3220.0,0.4743]
["bitfinex","ETHUSD",1763282714368,7.56384728,3220.1,3219.2,3.10628559]
["bitfinex","ETHUSD",1763282714567,0.6334,3219.5,3219.4,1.5392448]
["bitfinex","ETHUSD",1763282714935,1.1214,3219.5,3219.4,1.5392448]
["bitfinex","ETHUSD",1763282715246,1.1214,3219.5,3219.4,2.47222712]
["bitfinex","ETHUSD",1763282715858,1.1214,3219.5,3219.4,5.57839597]
["bitfinex","ETHUSD",1763282716167,0.488,3220.0,3219.5,0.405504]
["bitfinex","ETHUSD",1763282716368,0.6755,3219.9,3219.7,1.63005968]
["bitfinex","ETHUSD",1763282716575,0.49,3220.2,3219.8,0.405504]
["bitfinex","ETHUSD",1763282716784,0.49,3220.2,3219.8,1.081004]
["bitfinex","ETHUSD",1763282717073,0.4745,3219.9,3219.8,1.081004]
["bitfinex","ETHUSD",1763282717234,0.4745,3219.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763282717635,0.49,3220.2,3219.9,3.10568651]
["bitfinex","ETHUSD",1763282717934,0.49,3220.2,3219.8,4.64501938]
["bitfinex","ETHUSD",1763282718135,0.4745,3219.9,3219.8,4.64501938]
["bitfinex","ETHUSD",1763282718557,0.4745,3219.9,3219.8,5.13501938]
["bitfinex","ETHUSD",1763282719878,0.4745,3219.9,3219.8,4.64501938]
["bitfinex","ETHUSD",1763282720034,0.9625,3219.9,3219.8,4.64501938]
["bitfinex","ETHUSD",1763282720436,0.4745,3219.9,3219.8,4.64501938]
["bitfinex","ETHUSD",1763282721373,0.488,3220.1,3219.8,8.20630234]
["bitfinex","ETHUSD",1763282721673,0.488,3220.1,3219.8,8.69430234]
["bitfinex","ETHUSD",1763282722081,0.002,3220.2,3219.8,8.69430234]
["bitfinex","ETHUSD",1763282722281,0.49,3220.2,3219.8,8.69430234]
["bitfinex","ETHUSD",1763282723707,0.002,3220.2,3219.8,8.69430234]
["bitfinex","ETHUSD",1763282724412,0.49,3220.2,3219.8,8.20630234]
["bitfinex","ETHUSD",1763282724713,0.49,3220.2,3220.0,0.405504]
["bitfinex","ETHUSD",1763282725016,0.002,3220.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763282725219,0.4765,3220.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763282725828,0.9645,3220.1,3219.9,0.405504]
["bitfinex","ETHUSD",1763282726133,0.1196,3220.0,3219.9,3.51117415]
["bitfinex","ETHUSD",1763282726417,0.6076,3220.0,3219.9,3.51117415]
["bitfinex","ETHUSD",1763282731686,0.1196,3220.0,3219.9,4.64491495]
["bitfinex","ETHUSD",1763282731890,0.6076,3220.0,3219.9,4.64491495]
["bitfinex","ETHUSD",1763282733734,0.002,3220.1,3220.0,1.5392448]
["bitfinex","ETHUSD",1763282734098,0.4765,3220.1,3220.0,1.5392448]
["bitfinex","ETHUSD",1763282734302,0.9645,3220.1,3220.0,1.5392448]
["bitfinex","ETHUSD",1763282734911,0.9645,3220.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763282736437,0.9645,3220.1,3219.9,0.6076]
["bitfinex","ETHUSD",1763282736604,0.9645,3220.1,3219.7,1.1337408]
["bitfinex","ETHUSD",1763282736605,0.594,3220.0,3219.7,1.1337408]
["bitfinex","ETHUSD",1763282736811,0.002,3220.1,3219.8,2.03556368]
["bitfinex","ETHUSD",1763282737732,0.002,3220.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763282738252,0.4797,3220.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763282740153,0.002,3220.1,3220.0,6.73079454]
["bitfinex","ETHUSD",1763282740303,0.002,3220.1,3220.0,7.18909454]
["bitfinex","ETHUSD",1763282740510,0.002,3220.1,3220.0,6.49158505]
["bitfinex","ETHUSD",1763282740715,0.002,3220.1,3220.0,8.12164473]
["bitfinex","ETHUSD",1763282748164,0.403963,3220.7,3220.0,11.94764473]
["bitfinex","ETHUSD",1763282748371,0.403963,3220.7,3220.6,3.80320448]
["bitfinex","ETHUSD",1763282748880,0.881663,3220.7,3220.6,3.57326748]
["bitfinex","ETHUSD",1763282749033,0.403963,3220.7,3220.6,4.02916748]
["bitfinex","ETHUSD",1763282749403,0.403963,3220.7,3220.6,8.21671077]
["bitfinex","ETHUSD",1763282750459,0.403963,3220.7,3220.6,6.12835109]
["bitfinex","ETHUSD",1763282750686,0.403963,3220.7,3220.6,7.13417896]
["bitfinex","ETHUSD",1763282751083,0.881663,3220.7,3220.6,6.67827896]
["bitfinex","ETHUSD",1763282751831,1.356063,3220.7,3220.6,3.50897448]
["bitfinex","ETHUSD",1763282752056,1.356063,3220.7,3220.6,0.403963]
["bitfinex","ETHUSD",1763282752792,1.356063,3220.7,3220.6,5.04821928]
["bitfinex","ETHUSD",1763282753290,1.356063,3220.7,3220.6,3.91447848]
["bitfinex","ETHUSD",1763282753881,1.356063,3220.7,3220.6,5.04821928]
["bitfinex","ETHUSD",1763282755670,1.356063,3220.7,3220.6,1.9432078]
["bitfinex","ETHUSD",1763282757963,1.356063,3220.7,3220.6,5.04821928]
["bitfinex","ETHUSD",1763282760807,1.356063,3220.7,3220.6,1.9432078]
["bitfinex","ETHUSD",1763282761106,1.356063,3220.7,3220.6,5.04821928]
["bitfinex","ETHUSD",1763282762804,1.358063,3220.7,3220.6,5.04821928]
["bitfinex","ETHUSD",1763282763311,0.883663,3220.7,3220.6,5.04821928]
["bitfinex","ETHUSD",1763282763607,1.358063,3220.7,3220.6,5.04821928]
["bitfinex","ETHUSD",1763282763814,1.358063,3220.7,3220.6,1.9432078]
["bitfinex","ETHUSD",1763282764379,1.358063,3220.7,3220.6,5.04821928]
["bitfinex","ETHUSD",1763282764577,1.358063,3220.7,3220.6,0.403963]
["bitfinex","ETHUSD",1763282764782,1.358063,3220.7,3220.1,1.1337408]
["bitfinex","ETHUSD",1763282765091,0.1911,3220.2,3220.1,2.47197476]
["bitfinex","ETHUSD",1763282765490,0.6608,3220.2,3220.1,2.47197476]
["bitfinex","ETHUSD",1763282765688,0.1911,3220.2,3220.1,2.47197476]
["bitfinex","ETHUSD",1763282766609,0.4697,3220.4,3220.2,0.405504]
["bitfinex","ETHUSD",1763282766780,0.875663,3220.7,3220.4,0.405504]
["bitfinex","ETHUSD",1763282767183,0.4604,3220.5,3220.4,0.881604]
["bitfinex","ETHUSD",1763282768006,0.9301,3220.5,3220.4,0.881604]
["bitfinex","ETHUSD",1763282769911,0.9301,3220.5,3220.4,5.12054912]
["bitfinex","ETHUSD",1763282772383,0.9301,3220.5,3220.4,2.0153448]
["bitfinex","ETHUSD",1763282772588,0.9301,3220.5,3220.4,5.12054912]
["bitfinex","ETHUSD",1763282774038,0.9301,3220.5,3220.4,2.0153448]
["bitfinex","ETHUSD",1763282774335,0.4604,3220.5,3220.4,0.881604]
["bitfinex","ETHUSD",1763282774591,0.9229,3220.5,3220.2,0.405504]
["bitfinex","ETHUSD",1763282774864,0.4625,3220.5,3220.2,0.405504]
["bitfinex","ETHUSD",1763282775084,0.4906,3220.3,3220.2,0.405504]
["bitfinex","ETHUSD",1763282775382,3.51093127,3220.7,3220.2,0.405504]
["bitfinex","ETHUSD",1763282775383,0.405963,3220.7,3220.2,1.5392448]
["bitfinex","ETHUSD",1763282775538,0.868463,3220.7,3220.4,0.405504]
["bitfinex","ETHUSD",1763282776060,0.4906,3220.5,3220.3,0.405504]
["bitfinex","ETHUSD",1763282776264,0.19,3220.4,3220.3,1.33817016]
["bitfinex","ETHUSD",1763282776558,0.19,3220.4,3220.2,1.1337408]
["bitfinex","ETHUSD",1763282776760,0.9501,3220.3,3220.2,0.4625]
["bitfinex","ETHUSD",1763282777133,0.9501,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1763282777340,0.193,3220.1,3220.0,4.64583486]
["bitfinex","ETHUSD",1763282778629,0.6555,3220.1,3220.0,4.64583486]
["bitfinex","ETHUSD",1763282778832,0.4625,3220.4,3220.1,0.405504]
["bitfinex","ETHUSD",1763282779833,0.4906,3220.2,3220.1,0.405504]
["bitfinex","ETHUSD",1763282780332,0.9531,3220.2,3220.1,0.405504]
["bitfinex","ETHUSD",1763282781991,0.9531,3220.2,3220.1,3.51099761]
["bitfinex","ETHUSD",1763282782575,0.4625,3220.5,3220.1,4.00489761]
["bitfinex","ETHUSD",1763282782874,0.4625,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1763282782875,3.966961,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1763282783103,0.87625469,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763282783243,0.6744,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1763282783442,3.672661,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763282783759,4.42431376,3219.7,3218.1,3.28546275]
["bitfinex","ETHUSD",1763282783959,0.1992,3218.2,3218.0,0.93320869]
["bitfinex","ETHUSD",1763282784158,0.4801,3218.1,3217.9,3.10756188]
["bitfinex","ETHUSD",1763282784357,0.4625,3218.7,3217.9,7.95335914]
["bitfinex","ETHUSD",1763282784562,0.6463,3218.7,3218.1,0.405504]
["bitfinex","ETHUSD",1763282784758,0.6463,3218.7,3218.0,0.405504]
["bitfinex","ETHUSD",1763282785074,0.4625,3218.6,3217.9,3.10756188]
["bitfinex","ETHUSD",1763282785375,0.4625,3218.6,3218.0,0.405504]
["bitfinex","ETHUSD",1763282785555,0.4625,3218.6,3218.0,1.5392448]
["bitfinex","ETHUSD",1763282786587,0.4625,3218.6,3217.8,1.7391805]
["bitfinex","ETHUSD",1763282786588,0.4625,3219.3,3218.5,2.0331448]
["bitfinex","ETHUSD",1763282786884,0.4625,3219.3,3218.4,3.476361]
["bitfinex","ETHUSD",1763282786885,0.4625,3219.3,3218.7,3.2774253]
["bitfinex","ETHUSD",1763282787050,0.6463,3219.8,3219.2,0.4939]
["bitfinex","ETHUSD",1763282787253,0.6463,3219.8,3219.3,1.7381805]
["bitfinex","ETHUSD",1763282787650,0.4625,3219.7,3219.3,1.7381805]
["bitfinex","ETHUSD",1763282788694,0.4906,3219.4,3219.2,0.405504]
["bitfinex","ETHUSD",1763282789055,0.2011,3219.3,3219.2,0.405504]
["bitfinex","ETHUSD",1763282791607,0.4625,3220.3,3219.2,9.54527175]
["bitfinex","ETHUSD",1763282791758,0.405963,3220.7,3219.6,2.1436845]
["bitfinex","ETHUSD",1763282791759,0.4625,3220.2,3219.6,2.1436845]
["bitfinex","ETHUSD",1763282792167,0.4625,3220.2,3219.6,0.405504]
["bitfinex","ETHUSD",1763282792398,0.6744,3219.7,3219.5,0.405504]
["bitfinex","ETHUSD",1763282792693,0.4906,3219.7,3219.5,0.405504]
["bitfinex","ETHUSD",1763282792996,0.2011,3219.6,3219.4,0.405504]
["bitfinex","ETHUSD",1763282793395,0.1838,3219.9,3219.6,0.405504]
["bitfinex","ETHUSD",1763282793594,0.1838,3219.9,3219.6,3.51144675]
["bitfinex","ETHUSD",1763282794115,0.6463,3219.9,3219.6,3.51144675]
["bitfinex","ETHUSD",1763282794711,0.6463,3219.9,3219.3,4.23999272]
["bitfinex","ETHUSD",1763282794873,0.4539,3219.7,3219.4,0.405504]
["bitfinex","ETHUSD",1763282795489,0.4539,3219.7,3219.6,0.405504]
["bitfinex","ETHUSD",1763282795893,0.9189,3219.7,3219.6,0.405504]
["bitfinex","ETHUSD",1763282796418,0.9189,3219.7,3219.3,4.23999272]
["bitfinex","ETHUSD",1763282796593,0.1838,3219.9,3219.4,0.405504]
["bitfinex","ETHUSD",1763282796796,0.1838,3219.9,3219.4,2.1436845]
["bitfinex","ETHUSD",1763282796996,0.6488,3219.9,3219.4,0.405504]
["bitfinex","ETHUSD",1763282797194,0.4539,3219.5,3219.3,0.405504]
["bitfinex","ETHUSD",1763282797520,0.235,3219.4,3219.3,0.405504]
["bitfinex","ETHUSD",1763282797821,0.465,3219.8,3219.4,3.10616885]
["bitfinex","ETHUSD",1763282798525,0.465,3219.8,3219.4,6.2123377]
["bitfinex","ETHUSD",1763282799114,0.465,3219.8,3219.4,3.10616885]
["bitfinex","ETHUSD",1763282799314,0.4539,3219.5,3219.3,0.405504]
["bitfinex","ETHUSD",1763282799497,0.465,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1763282799811,0.5492618,3219.8,3219.4,3.10716885]
["bitfinex","ETHUSD",1763282800011,0.1838,3219.9,3219.4,3.10716885]
["bitfinex","ETHUSD",1763282800235,0.6488,3219.9,3219.4,3.10716885]
["bitfinex","ETHUSD",1763282800732,0.465,3219.8,3219.4,3.10716885]
["bitfinex","ETHUSD",1763282801143,0.4539,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282803251,5.76315287,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282803450,6.33946816,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282803604,1.49521529,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282803800,0.9189,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282806702,0.4539,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282807119,0.9189,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282808926,0.4539,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282809131,0.1838,3219.9,3219.4,0.4531]
["bitfinex","ETHUSD",1763282809330,0.84099805,3219.9,3219.4,0.4531]
["bitfinex","ETHUSD",1763282809741,0.465,3219.8,3219.4,0.4531]
["bitfinex","ETHUSD",1763282810342,0.002,3220.2,3219.7,0.4521]
["bitfinex","ETHUSD",1763282810539,0.002,3220.2,3219.8,0.4521]
["bitfinex","ETHUSD",1763282810843,0.002,3220.2,3219.8,3.55786669]
["bitfinex","ETHUSD",1763282812074,0.002,3220.2,3219.8,0.4521]
["bitfinex","ETHUSD",1763282812245,0.77772125,3220.2,3219.8,3.55782611]
["bitfinex","ETHUSD",1763282812543,0.002,3220.2,3220.1,4.14119761]
["bitfinex","ETHUSD",1763282813037,0.002,3220.2,3220.1,4.62439761]
["bitfinex","ETHUSD",1763282813239,0.002,3220.2,3220.1,5.75813841]
["bitfinex","ETHUSD",1763282813641,0.002,3220.2,3220.1,4.64473841]
["bitfinex","ETHUSD",1763282813857,0.002,3220.2,3220.1,5.09683841]
["bitfinex","ETHUSD",1763282814348,0.002,3220.2,3220.1,5.27493841]
["bitfinex","ETHUSD",1763282814548,0.002,3220.2,3220.1,5.75813841]
["bitfinex","ETHUSD",1763282814851,0.002,3220.2,3220.1,5.27493841]
["bitfinex","ETHUSD",1763282815454,0.002,3220.2,3220.1,2.1694448]
["bitfinex","ETHUSD",1763282815612,0.002,3220.2,3220.1,5.27493841]
["bitfinex","ETHUSD",1763282816582,0.002,3220.2,3220.1,4.69133441]
["bitfinex","ETHUSD",1763282816732,0.002,3220.2,3220.1,5.09683841]
["bitfinex","ETHUSD",1763282817550,0.4559,3220.2,3220.1,4.64473841]
["bitfinex","ETHUSD",1763282817865,0.4559,3220.2,3220.1,5.09683841]
["bitfinex","ETHUSD",1763282817866,0.002,3220.2,3220.1,5.09683841]
["bitfinex","ETHUSD",1763282819671,0.002,3220.2,3220.1,5.75813841]
["bitfinex","ETHUSD",1763282822052,0.002,3220.2,3220.1,7.49631891]
["bitfinex","ETHUSD",1763282824443,0.002,3220.2,3220.1,5.75813841]
["bitfinex","ETHUSD",1763282826652,0.002,3220.2,3220.1,5.27493841]
["bitfinex","ETHUSD",1763282827075,0.002,3220.2,3220.1,6.83501891]
["bitfinex","ETHUSD",1763282827972,0.4683,3220.2,3220.1,4.64473841]
["bitfinex","ETHUSD",1763282828876,0.9604,3220.2,3220.1,1.1337408]
["bitfinex","ETHUSD",1763282831847,1.36696596,3220.2,3219.9,0.405504]
["bitfinex","ETHUSD",1763282832182,0.4921,3220.1,3219.9,0.405504]
["bitfinex","ETHUSD",1763282832363,0.4663,3220.0,3219.9,0.405504]
["bitfinex","ETHUSD",1763282833573,0.9584,3220.0,3219.9,0.405504]
["bitfinex","ETHUSD",1763282833955,0.9584,3220.0,3219.9,3.51119051]
["bitfinex","ETHUSD",1763282834889,0.9584,3220.0,3219.9,0.405504]
["bitfinex","ETHUSD",1763282835583,4.06399289,3220.0,3219.6,1.1337408]
["bitfinex","ETHUSD",1763282835782,1.35788382,3219.9,3219.6,1.1337408]
["bitfinex","ETHUSD",1763282835959,0.4609,3219.7,3219.6,1.1337408]
["bitfinex","ETHUSD",1763282836163,0.4779,3220.1,3219.6,1.1337408]
["bitfinex","ETHUSD",1763282836363,0.4779,3220.0,3219.6,1.5958408]
["bitfinex","ETHUSD",1763282837487,0.4609,3219.7,3219.6,1.5392448]
["bitfinex","ETHUSD",1763282837693,0.4609,3219.7,3219.6,4.64522069]
["bitfinex","ETHUSD",1763282838286,0.9388,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1763282838489,0.1897,3219.6,3219.5,0.406504]
["bitfinex","ETHUSD",1763282838790,0.6676,3219.6,3219.5,0.406504]
["bitfinex","ETHUSD",1763282840555,0.6676,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282841257,1.04494506,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282841655,0.6676,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282854514,0.4702,3220.1,3219.5,0.4797]
["bitfinex","ETHUSD",1763282855005,3.57571196,3220.1,3219.5,0.4797]
["bitfinex","ETHUSD",1763282855206,0.4702,3220.1,3219.5,0.4797]
["bitfinex","ETHUSD",1763282855397,0.4702,3220.0,3219.5,0.4797]
["bitfinex","ETHUSD",1763282855596,0.002,3219.6,3219.5,0.4797]
["bitfinex","ETHUSD",1763282855909,0.002,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282856419,0.002,3219.6,3219.5,3.58577237]
["bitfinex","ETHUSD",1763282858518,0.002,3219.6,3219.5,3.99127637]
["bitfinex","ETHUSD",1763282859909,0.4651,3219.6,3219.5,0.406504]
["bitfinex","ETHUSD",1763282860119,0.4651,3219.6,3219.5,3.51257637]
["bitfinex","ETHUSD",1763282860429,0.9353,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282860626,0.002,3219.6,3219.5,0.4797]
["bitfinex","ETHUSD",1763282862286,0.002,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282862488,0.4651,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282862684,0.9353,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282863003,1.33941514,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282863601,4.44539103,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282865406,4.73543139,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282866402,4.73531701,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282869030,1.33941514,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282869536,4.44539103,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282869733,1.33941514,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282870025,4.44539103,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282873233,4.73507607,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282880842,4.26487607,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282881045,3.97519103,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282881212,4.44539103,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282881922,6.36519228,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282889640,4.26464239,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282889846,6.36939228,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282890827,8.22019425,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282892669,7.74579425,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282892871,5.54211832,3219.6,3219.5,0.4584]
["bitfinex","ETHUSD",1763282893034,4.84855182,3219.6,3219.5,0.4584]
["bitfinex","ETHUSD",1763282893368,7.34079111,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282893568,7.81519111,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282893873,8.90729822,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282894436,6.23072229,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282894633,5.13861518,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282894838,6.87919111,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282895740,6.87919111,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282895936,7.34389111,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282896137,8.84966822,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282898683,7.92416822,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282898883,7.92416822,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282899183,8.84966822,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282900881,8.38886822,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282901489,1.80174047,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282901659,5.13861518,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282901982,6.87919111,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282903057,7.34389111,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282903469,5.13861518,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282904158,6.87919111,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282905256,0.002,3219.6,3219.5,0.9337]
["bitfinex","ETHUSD",1763282912486,0.002,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282912487,1.74257593,3219.6,3219.5,0.4644]
["bitfinex","ETHUSD",1763282913209,1.74257593,3219.6,3219.5,0.9337]
["bitfinex","ETHUSD",1763282917513,1.71152003,3219.6,3219.5,0.9337]
["bitfinex","ETHUSD",1763282918514,6.97907185,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282918679,7.62252385,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282919075,7.91239827,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282928084,7.91439827,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282929239,7.94345417,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282932754,7.94345298,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282935110,7.47115298,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282935613,7.94345298,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282938064,7.47115298,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282938235,6.87900098,3219.6,3219.5,0.4916]
["bitfinex","ETHUSD",1763282938570,6.58912775,3219.6,3219.5,0.4916]
["bitfinex","ETHUSD",1763282939028,7.08052775,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282939216,7.84262618,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282940516,7.37032618,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282940710,8.46517682,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282941340,8.93747682,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763282942647,12.04345271,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1763282942850,5.1181116,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763282943049,5.1181116,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1763282943050,1.1337408,3219.4,3219.2,0.001]
["bitfinex","ETHUSD",1763282943266,5.39229109,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282943423,5.86459109,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282944931,8.97085642,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282948643,8.97130246,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282948842,10.38172414,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282949043,9.90942414,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282951525,6.87766166,3219.3,3219.2,0.474]
["bitfinex","ETHUSD",1763282951828,6.87766166,3219.3,3219.2,0.9589]
["bitfinex","ETHUSD",1763282952943,6.87766166,3219.3,3219.2,0.474]
["bitfinex","ETHUSD",1763282953148,6.87766166,3219.3,3219.2,0.9589]
["bitfinex","ETHUSD",1763282953358,5.02837646,3219.3,3219.2,0.474]
["bitfinex","ETHUSD",1763282959373,5.02837646,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282959564,5.02837646,3219.3,3219.2,0.4747]
["bitfinex","ETHUSD",1763282961666,5.48727646,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282961873,6.8404211,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282962085,6.3466211,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282965587,6.8404211,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282966185,6.3466211,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282966972,6.8404211,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282970879,7.9741619,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763282973498,0.4589,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1763282973707,3.41020746,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1763282973921,1.76456666,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282974224,2.05481113,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282974389,2.50951113,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282974584,2.76046224,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282975528,5.86740314,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282977735,5.28000314,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763282981140,4.98975867,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763282985555,4.98975867,3218.6,3218.5,0.955]
["bitfinex","ETHUSD",1763282985757,4.98975867,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282985914,5.45445867,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282986256,5.90915867,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282986465,6.19927641,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282991247,5.27987641,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763282992857,3.64800975,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763282993040,5.0289253,3218.6,3218.5,0.955]
["bitfinex","ETHUSD",1763282994169,4.73880756,3218.6,3218.5,0.955]
["bitfinex","ETHUSD",1763282994311,4.73880756,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763282996675,4.73880756,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282996967,5.20350756,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282997137,4.73880756,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763282997336,4.73880756,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763282997559,5.02940587,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763282998078,4.73880756,3218.6,3218.5,0.955]
["bitfinex","ETHUSD",1763282998226,5.02948203,3218.6,3218.5,0.955]
["bitfinex","ETHUSD",1763282998570,4.73880756,3218.6,3218.5,0.955]
["bitfinex","ETHUSD",1763282999129,4.73880756,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763283000274,5.02967155,3218.6,3218.5,0.4693]
["bitfinex","ETHUSD",1763283000472,3.10880225,3218.8,3218.5,0.955]
["bitfinex","ETHUSD",1763283000627,1.92274275,3218.7,3218.5,0.4867]
["bitfinex","ETHUSD",1763283000827,1.63186666,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1763283001030,3.5716409,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763283001372,3.86254867,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763283001926,4.31724867,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763283002127,4.31724867,3218.6,3218.1,0.001]
["bitfinex","ETHUSD",1763283002128,10.53113047,3218.6,3218.1,0.001]
["bitfinex","ETHUSD",1763283002372,1.78456666,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283002529,2.7086311,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283003075,5.81595817,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283010840,5.36125817,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283011473,5.85005817,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283011855,5.20855817,3218.2,3218.1,0.4933]
["bitfinex","ETHUSD",1763283012057,5.0301015,3218.2,3218.1,1.1296]
["bitfinex","ETHUSD",1763283012357,5.0301015,3218.2,3218.1,0.6734]
["bitfinex","ETHUSD",1763283012741,5.0301015,3218.2,3218.1,0.4933]
["bitfinex","ETHUSD",1763283012970,6.88196302,3218.2,3218.1,0.4933]
["bitfinex","ETHUSD",1763283014866,5.14009893,3218.2,3218.1,0.4933]
["bitfinex","ETHUSD",1763283015070,0.29090777,3218.2,3218.1,1.1587]
["bitfinex","ETHUSD",1763283015467,2.03277186,3218.2,3218.1,1.1587]
["bitfinex","ETHUSD",1763283015662,1.74186409,3218.2,3218.1,1.1587]
["bitfinex","ETHUSD",1763283016387,4.84919116,3218.2,3218.1,1.1587]
["bitfinex","ETHUSD",1763283016682,1.74186409,3218.2,3218.1,1.1587]
["bitfinex","ETHUSD",1763283016882,0.002,3218.5,3218.1,1.1587]
["bitfinex","ETHUSD",1763283017097,1.74186409,3218.3,3218.2,0.4853]
["bitfinex","ETHUSD",1763283017599,1.74186409,3218.3,3218.2,0.9784]
["bitfinex","ETHUSD",1763283019284,4.84909461,3218.3,3218.2,0.9784]
["bitfinex","ETHUSD",1763283025283,5.81910403,3218.3,3218.2,0.4931]
["bitfinex","ETHUSD",1763283025489,4.84909461,3218.3,3218.2,0.4931]
["bitfinex","ETHUSD",1763283025707,4.84909461,3218.3,3218.2,0.9784]
["bitfinex","ETHUSD",1763283026050,1.74186409,3218.4,3218.2,0.9784]
["bitfinex","ETHUSD",1763283026274,1.74186409,3218.4,3218.1,0.1811]
["bitfinex","ETHUSD",1763283026275,1.74186409,3218.4,3218.3,0.9784]
["bitfinex","ETHUSD",1763283026712,4.84899806,3218.4,3218.3,0.9784]
["bitfinex","ETHUSD",1763283027205,6.59086215,3218.4,3218.3,0.9784]
["bitfinex","ETHUSD",1763283028215,3.48372818,3218.4,3218.3,0.9784]
["bitfinex","ETHUSD",1763283028798,6.59086215,3218.4,3218.3,0.9784]
["bitfinex","ETHUSD",1763283030318,1.74186409,3218.4,3218.3,0.9784]
["bitfinex","ETHUSD",1763283030615,4.84899806,3218.4,3218.3,0.9784]
["bitfinex","ETHUSD",1763283033397,6.59086215,3218.4,3218.3,0.9784]
["bitfinex","ETHUSD",1763283033712,6.59086215,3218.4,3218.3,0.4931]
["bitfinex","ETHUSD",1763283033917,6.59086215,3218.4,3218.1,0.1811]
["bitfinex","ETHUSD",1763283033918,11.16548642,3218.4,3218.1,0.1811]
["bitfinex","ETHUSD",1763283034113,11.16548642,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1763283034114,1.74186409,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283034283,1.74186409,3218.2,3218.1,0.4941]
["bitfinex","ETHUSD",1763283036025,1.74386409,3218.5,3218.1,0.6742]
["bitfinex","ETHUSD",1763283036192,1.74186409,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283036515,1.74186409,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1763283037423,1.74186409,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1763283037424,0.1101,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1763283037624,2.03269059,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1763283037916,0.97520556,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283038093,4.08282232,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283039300,3.61272232,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283040619,3.32189582,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283040822,3.61287371,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283041728,4.08657371,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283042230,4.68537371,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283046729,3.61287371,3217.9,3217.8,0.4986]
["bitfinex","ETHUSD",1763283047429,4.08657371,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283051504,3.61287371,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283052030,3.32189582,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283052731,3.79559582,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283053431,4.57498654,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283058553,4.08628654,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283058867,4.57498654,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283062470,4.08628654,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763283062758,1.7300408,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1763283062959,5.08756898,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763283063160,5.3782597,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763283063455,5.8669597,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763283063959,8.97486621,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763283065957,8.97486621,3217.6,3217.4,0.001]
["bitfinex","ETHUSD",1763283066160,3.312978,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283069363,6.4209811,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283074945,8.05532838,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283076486,7.60192838,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283076984,8.09692838,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283078383,7.60192838,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283078874,8.09692838,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283079284,7.60192838,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283079487,5.0330411,3217.5,3217.4,0.9334]
["bitfinex","ETHUSD",1763283079962,5.0330411,3217.5,3217.4,0.4828]
["bitfinex","ETHUSD",1763283080146,7.1201819,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763283080346,1.1337408,3217.4,3217.1,0.001]
["bitfinex","ETHUSD",1763283080545,1.75094728,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763283080750,4.03741668,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763283082000,7.1457096,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763283082479,5.3607408,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1763283082795,1.75434728,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283082980,2.045038,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283083160,3.23511588,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283083772,3.35968048,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283083971,6.46835991,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283084670,5.84879531,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283085391,6.34379531,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283086668,7.47753611,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283087277,6.98253611,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283087963,6.86253611,3216.8,3216.7,0.4828]
["bitfinex","ETHUSD",1763283090277,6.16745823,3216.8,3216.7,0.4828]
["bitfinex","ETHUSD",1763283090592,5.03371743,3216.8,3216.7,0.9334]
["bitfinex","ETHUSD",1763283091058,5.03371743,3216.8,3216.7,0.4828]
["bitfinex","ETHUSD",1763283091260,5.03371743,3216.8,3216.7,0.9334]
["bitfinex","ETHUSD",1763283092394,3.39937015,3216.8,3216.7,0.9334]
["bitfinex","ETHUSD",1763283092603,0.002,3217.0,3216.7,0.9334]
["bitfinex","ETHUSD",1763283092776,0.002,3217.0,3216.9,0.4818]
["bitfinex","ETHUSD",1763283093271,0.002,3217.0,3216.9,0.9324]
["bitfinex","ETHUSD",1763283093913,0.002,3217.0,3216.9,4.04098279]
["bitfinex","ETHUSD",1763283094115,0.002,3217.0,3216.9,0.9324]
["bitfinex","ETHUSD",1763283096545,1.63634728,3217.0,3216.9,0.4818]
["bitfinex","ETHUSD",1763283096908,1.63634728,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283098032,4.74483344,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283098235,3.11048616,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283098414,4.74483344,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283099540,4.74483344,3217.0,3216.9,0.4818]
["bitfinex","ETHUSD",1763283099714,4.74483344,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283100608,4.74483344,3217.0,3216.9,0.4818]
["bitfinex","ETHUSD",1763283101039,4.74483344,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283101236,4.74483344,3217.0,3216.9,0.4818]
["bitfinex","ETHUSD",1763283103649,3.11048616,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283103836,0.002,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283104952,1.63634728,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283105271,0.61003557,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283105551,0.002,3217.0,3216.9,0.9691]
["bitfinex","ETHUSD",1763283107642,1.63634728,3217.0,3216.9,0.4818]
["bitfinex","ETHUSD",1763283108535,4.74483344,3217.0,3216.9,0.4818]
["bitfinex","ETHUSD",1763283110662,8.8238196,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763283110858,1.72974728,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283111237,1.63434728,3216.8,3216.7,0.5002]
["bitfinex","ETHUSD",1763283112561,4.74302671,3216.8,3216.7,0.5002]
["bitfinex","ETHUSD",1763283112857,3.10862719,3216.9,3216.7,0.9875]
["bitfinex","ETHUSD",1763283113059,3.10862719,3216.9,3216.8,0.4992]
["bitfinex","ETHUSD",1763283113244,3.89397325,3216.9,3216.8,0.4992]
["bitfinex","ETHUSD",1763283115860,4.38487325,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1763283116043,1.63434728,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283116553,1.63434728,3216.8,3216.7,0.5002]
["bitfinex","ETHUSD",1763283117163,4.74302671,3216.8,3216.7,0.5002]
["bitfinex","ETHUSD",1763283117334,5.91777532,3216.8,3216.7,0.5002]
["bitfinex","ETHUSD",1763283119756,7.17927627,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283120181,8.31301707,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283122773,8.4375871,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763283124372,1.6346448,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1763283124576,3.93299303,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763283124748,4.40139303,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763283124948,4.12046488,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763283126760,7.2293376,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763283127084,7.2293376,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1763283127085,0.405504,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763283127264,4.49171863,3216.1,3214.4,0.57839506]
["bitfinex","ETHUSD",1763283127450,1.63434728,3214.7,3214.4,0.4538]
["bitfinex","ETHUSD",1763283127655,1.63434728,3214.9,3214.4,0.4538]
["bitfinex","ETHUSD",1763283127852,1.63434728,3214.9,3214.8,0.4514]
["bitfinex","ETHUSD",1763283128460,2.10274728,3214.9,3214.4,0.4538]
["bitfinex","ETHUSD",1763283128773,6.22122682,3214.8,3214.1,0.4538]
["bitfinex","ETHUSD",1763283129175,6.22122682,3214.8,3212.9,0.16237989]
["bitfinex","ETHUSD",1763283129176,2.10274728,3214.2,3212.9,0.16237989]
["bitfinex","ETHUSD",1763283129377,1.63434728,3213.6,3213.1,0.4538]
["bitfinex","ETHUSD",1763283129550,0.2039,3214.1,3213.1,0.4538]
["bitfinex","ETHUSD",1763283129551,1.63434728,3213.7,3213.1,1.38865465]
["bitfinex","ETHUSD",1763283129752,1.63434728,3213.7,3213.5,0.4514]
["bitfinex","ETHUSD",1763283129965,1.63434728,3213.7,3213.1,1.38865465]
["bitfinex","ETHUSD",1763283129966,1.63434728,3213.7,3213.6,0.4514]
["bitfinex","ETHUSD",1763283130163,1.63434728,3213.7,3213.6,0.9052]
["bitfinex","ETHUSD",1763283130757,4.7460254,3213.7,3213.6,0.9052]
["bitfinex","ETHUSD",1763283131248,1.63434728,3213.7,3213.6,0.9052]
["bitfinex","ETHUSD",1763283131457,1.63434728,3213.9,3213.6,0.9052]
["bitfinex","ETHUSD",1763283131660,4.74565088,3214.1,3213.7,0.9052]
["bitfinex","ETHUSD",1763283131860,4.74565088,3214.1,3213.8,0.4514]
["bitfinex","ETHUSD",1763283132084,4.74565088,3214.1,3214.0,0.4514]
["bitfinex","ETHUSD",1763283132888,8.32535448,3214.1,3213.5,0.4538]
["bitfinex","ETHUSD",1763283133096,1.63434728,3213.9,3213.5,0.4538]
["bitfinex","ETHUSD",1763283133461,1.63434728,3213.9,3213.8,0.4514]
["bitfinex","ETHUSD",1763283133865,1.63434728,3213.9,3213.8,0.9052]
["bitfinex","ETHUSD",1763283135293,3.11142236,3214.0,3213.8,0.9052]
["bitfinex","ETHUSD",1763283135490,1.63434728,3214.3,3213.9,0.9052]
["bitfinex","ETHUSD",1763283135691,1.63434728,3214.4,3214.0,0.4514]
["bitfinex","ETHUSD",1763283135901,1.63434728,3214.4,3214.2,0.4514]
["bitfinex","ETHUSD",1763283136079,1.63434728,3214.4,3214.3,0.4514]
["bitfinex","ETHUSD",1763283136596,2.10274728,3214.4,3214.1,0.1781]
["bitfinex","ETHUSD",1763283136765,2.10274728,3214.4,3213.5,0.93571484]
["bitfinex","ETHUSD",1763283136766,1.83824728,3214.2,3213.6,0.4538]
["bitfinex","ETHUSD",1763283136970,3.11148448,3213.9,3213.6,0.4538]
["bitfinex","ETHUSD",1763283137586,4.85748565,3214.0,3213.8,0.4514]
["bitfinex","ETHUSD",1763283137794,4.85748565,3214.0,3213.9,0.4514]
["bitfinex","ETHUSD",1763283138493,4.85748565,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763283138494,1.1337408,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763283138713,3.34819431,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1763283138873,3.96050702,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763283139064,8.20660387,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763283139393,9.12880387,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763283140902,7.68172983,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763283141102,1.6126408,3212.9,3211.5,2.42820464]
["bitfinex","ETHUSD",1763283141308,2.04503298,3212.5,3211.5,2.42820464]
["bitfinex","ETHUSD",1763283141721,2.04503298,3212.5,3211.5,5.54201438]
["bitfinex","ETHUSD",1763283142011,1.1337408,3212.9,3211.6,0.405504]
["bitfinex","ETHUSD",1763283143173,3.1125498,3212.8,3211.8,0.405504]
["bitfinex","ETHUSD",1763283144911,4.24621208,3212.9,3211.8,0.405504]
["bitfinex","ETHUSD",1763283145586,7.35868336,3212.9,3211.9,3.11342196]
["bitfinex","ETHUSD",1763283145785,7.35868336,3212.9,3211.9,6.22684392]
["bitfinex","ETHUSD",1763283145985,2.23023298,3213.6,3212.2,2.04503298]
["bitfinex","ETHUSD",1763283146287,2.23023298,3213.6,3212.0,1.5392448]
["bitfinex","ETHUSD",1763283146288,6.44676688,3213.5,3212.0,1.5392448]
["bitfinex","ETHUSD",1763283146917,5.34205544,3213.6,3212.3,0.405504]
["bitfinex","ETHUSD",1763283147233,3.11178454,3213.6,3212.3,0.405504]
["bitfinex","ETHUSD",1763283147793,3.11158627,3213.8,3212.3,0.405504]
["bitfinex","ETHUSD",1763283147794,6.22324352,3213.8,3212.5,1.5392448]
["bitfinex","ETHUSD",1763283149236,6.70214352,3213.8,3212.5,1.5392448]
["bitfinex","ETHUSD",1763283149824,3.59048627,3213.8,3212.6,6.22548714]
["bitfinex","ETHUSD",1763283150024,3.11158627,3213.8,3212.7,1.5392448]
["bitfinex","ETHUSD",1763283150397,6.22324352,3213.8,3212.7,1.5392448]
["bitfinex","ETHUSD",1763283151011,3.11158627,3213.8,3212.7,1.5392448]
["bitfinex","ETHUSD",1763283151245,3.11061341,3214.8,3213.5,2.04503298]
["bitfinex","ETHUSD",1763283151421,3.11061341,3214.8,3213.3,0.405504]
["bitfinex","ETHUSD",1763283151422,2.81251118,3214.7,3213.3,0.405504]
["bitfinex","ETHUSD",1763283151608,2.04503298,3214.6,3213.3,0.405504]
["bitfinex","ETHUSD",1763283151806,2.04503298,3214.6,3213.5,1.5392448]
["bitfinex","ETHUSD",1763283152037,5.15587221,3214.6,3213.5,1.5392448]
["bitfinex","ETHUSD",1763283152199,5.79410019,3214.6,3213.5,1.5392448]
["bitfinex","ETHUSD",1763283153112,0.002,3213.8,3213.5,1.5392448]
["bitfinex","ETHUSD",1763283154037,0.002,3213.8,3213.6,3.11177495]
["bitfinex","ETHUSD",1763283154544,0.002,3213.8,3213.7,0.405504]
["bitfinex","ETHUSD",1763283154705,0.002,3213.8,3213.7,3.58427778]
["bitfinex","ETHUSD",1763283156239,0.002,3213.8,3213.7,6.6959559]
["bitfinex","ETHUSD",1763283156552,0.001,3213.8,3213.7,6.6959559]
["bitfinex","ETHUSD",1763283156846,0.001,3213.8,3213.7,10.5259559]
["bitfinex","ETHUSD",1763283158711,0.001,3213.8,3213.7,10.65054495]
["bitfinex","ETHUSD",1763283170760,0.002,3214.2,3213.7,16.87390119]
["bitfinex","ETHUSD",1763283170955,0.002,3214.2,3214.1,3.89335608]
["bitfinex","ETHUSD",1763283171156,0.002,3214.2,3214.1,8.88820978]
["bitfinex","ETHUSD",1763283171462,0.002,3214.2,3214.1,9.32349688]
["bitfinex","ETHUSD",1763283172795,0.002,3214.2,3214.1,12.43478775]
["bitfinex","ETHUSD",1763283172969,0.002,3214.2,3214.1,10.987448]
["bitfinex","ETHUSD",1763283188824,0.002,3214.6,3214.4,1.5392448]
["bitfinex","ETHUSD",1763283189030,0.1934,3215.6,3214.6,0.405504]
["bitfinex","ETHUSD",1763283189338,0.1934,3215.6,3214.1,19.18414522]
["bitfinex","ETHUSD",1763283189339,0.002,3214.9,3214.8,1.5392448]
["bitfinex","ETHUSD",1763283189541,0.002,3214.9,3214.8,5.3692448]
["bitfinex","ETHUSD",1763283190041,0.002,3214.9,3214.8,7.87125713]
["bitfinex","ETHUSD",1763283190742,0.002,3214.9,3214.8,10.98187054]
["bitfinex","ETHUSD",1763283192908,0.002,3214.9,3214.8,12.42803069]
["bitfinex","ETHUSD",1763283199255,0.002,3214.9,3214.8,10.57570159]
["bitfinex","ETHUSD",1763283199758,0.6597,3216.0,3215.7,2.03984738]
["bitfinex","ETHUSD",1763283199945,0.6597,3216.0,3215.7,7.00358818]
["bitfinex","ETHUSD",1763283200147,1.0853,3215.8,3215.7,7.00358818]
["bitfinex","ETHUSD",1763283202132,1.0853,3215.8,3215.7,10.113331]
["bitfinex","ETHUSD",1763283202329,1.0853,3215.8,3215.7,11.04725727]
["bitfinex","ETHUSD",1763283203290,0.4861,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763283203663,0.9519,3215.9,3215.8,1.5392448]
["bitfinex","ETHUSD",1763283203986,0.9519,3215.9,3215.8,2.0253448]
["bitfinex","ETHUSD",1763283204882,0.9519,3215.9,3215.8,0.891604]
["bitfinex","ETHUSD",1763283205180,0.9519,3215.9,3215.8,5.13499092]
["bitfinex","ETHUSD",1763283217707,0.002,3215.9,3215.8,5.13499092]
["bitfinex","ETHUSD",1763283217909,0.002,3215.9,3215.8,6.7693343]
["bitfinex","ETHUSD",1763283219001,0.002,3215.9,3215.8,10.5993343]
["bitfinex","ETHUSD",1763283219311,1.153,3215.9,3215.8,7.83125012]
["bitfinex","ETHUSD",1763283224727,1.153,3215.9,3215.8,4.00125012]
["bitfinex","ETHUSD",1763283228554,0.002,3215.9,3215.8,5.13499092]
["bitfinex","ETHUSD",1763283230157,0.002,3215.9,3215.8,8.96499092]
["bitfinex","ETHUSD",1763283231356,0.002,3215.9,3215.8,9.57255212]
["bitfinex","ETHUSD",1763283234966,0.002,3216.2,3216.1,2.03984738]
["bitfinex","ETHUSD",1763283235271,0.002,3216.2,3216.1,7.03468174]
["bitfinex","ETHUSD",1763283235438,0.002,3216.2,3216.1,7.00358818]
["bitfinex","ETHUSD",1763283235770,0.002,3216.2,3216.1,7.12806905]
["bitfinex","ETHUSD",1763283236776,0.002,3216.2,3216.1,10.2374251]
["bitfinex","ETHUSD",1763283237763,1e-08,3216.3,3216.2,1.5392448]
["bitfinex","ETHUSD",1763283238066,1e-08,3216.6,3216.2,5.40033739]
["bitfinex","ETHUSD",1763283238268,1e-08,3216.6,3216.5,2.03984738]
["bitfinex","ETHUSD",1763283238472,1e-08,3216.6,3216.5,2.07093707]
["bitfinex","ETHUSD",1763283238654,0.002,3217.0,3216.6,0.405504]
["bitfinex","ETHUSD",1763283238861,0.002,3217.0,3216.9,2.03984738]
["bitfinex","ETHUSD",1763283239451,0.002,3217.0,3216.9,3.65258818]
["bitfinex","ETHUSD",1763283240983,0.002,3217.0,3216.9,6.76117097]
["bitfinex","ETHUSD",1763283245355,0.002,3217.0,3216.9,10.59117097]
["bitfinex","ETHUSD",1763283245591,0.002,3217.0,3216.9,6.76117097]
["bitfinex","ETHUSD",1763283245772,0.002,3217.7,3217.0,1.5392448]
["bitfinex","ETHUSD",1763283245953,0.002,3217.7,3217.3,2.03984738]
["bitfinex","ETHUSD",1763283246583,0.002,3217.7,3217.3,3.64868818]
["bitfinex","ETHUSD",1763283246790,0.002,3217.7,3217.6,2.03984738]
["bitfinex","ETHUSD",1763283246988,0.002,3217.7,3217.6,6.28149469]
["bitfinex","ETHUSD",1763283247474,0.002,3217.7,3217.6,6.47769469]
["bitfinex","ETHUSD",1763283252402,0.002,3218.0,3217.7,1.5392448]
["bitfinex","ETHUSD",1763283252587,0.002,3218.0,3217.9,2.03984738]
["bitfinex","ETHUSD",1763283253106,0.002,3218.0,3217.9,2.16425663]
["bitfinex","ETHUSD",1763283253903,0.002,3218.0,3217.9,7.02757264]
["bitfinex","ETHUSD",1763283255601,0.483,3218.0,3217.9,7.02757264]
["bitfinex","ETHUSD",1763283256775,0.002,3218.0,3217.9,7.02757264]
["bitfinex","ETHUSD",1763283257605,0.002,3218.0,3217.9,10.85757264]
["bitfinex","ETHUSD",1763283258901,0.002,3218.0,3217.9,12.70339644]
["bitfinex","ETHUSD",1763283259417,0.483,3218.0,3217.9,12.70339644]
["bitfinex","ETHUSD",1763283259585,0.9697,3218.0,3217.9,12.70339644]
["bitfinex","ETHUSD",1763283261975,0.483,3218.0,3217.9,12.70339644]
["bitfinex","ETHUSD",1763283262376,0.002,3218.0,3217.9,12.70339644]
["bitfinex","ETHUSD",1763283266398,0.483,3218.0,3217.9,12.70339644]
["bitfinex","ETHUSD",1763283267021,0.002,3218.0,3217.9,12.70339644]
["bitfinex","ETHUSD",1763283280483,0.4945,3218.3,3218.1,1.5392448]
["bitfinex","ETHUSD",1763283280681,0.4945,3218.3,3218.2,11.95473905]
["bitfinex","ETHUSD",1763283281089,0.9458,3218.3,3218.2,12.44923905]
["bitfinex","ETHUSD",1763283281987,0.002,3218.4,3218.3,1.5392448]
["bitfinex","ETHUSD",1763283282187,0.4533,3218.4,3218.3,1.5392448]
["bitfinex","ETHUSD",1763283282660,0.4533,3218.4,3218.3,2.0357448]
["bitfinex","ETHUSD",1763283282859,0.9478,3218.4,3218.3,2.0357448]
["bitfinex","ETHUSD",1763283285384,0.002,3218.5,3218.3,12.07820584]
["bitfinex","ETHUSD",1763283285385,1e-08,3218.5,3218.3,12.07820584]
["bitfinex","ETHUSD",1763283285585,1e-08,3218.5,3218.4,5.05048331]
["bitfinex","ETHUSD",1763283285787,1e-08,3218.5,3218.4,5.01941198]
["bitfinex","ETHUSD",1763283286153,1e-08,3218.5,3218.4,5.14379376]
["bitfinex","ETHUSD",1763283287852,1e-08,3218.5,3218.4,8.25092773]
["bitfinex","ETHUSD",1763283289351,0.002,3218.7,3218.6,5.01941198]
["bitfinex","ETHUSD",1763283289852,0.4533,3218.7,3218.6,8.12635288]
["bitfinex","ETHUSD",1763283290049,0.9478,3218.7,3218.6,8.62285288]
["bitfinex","ETHUSD",1763283290472,0.4533,3218.7,3218.6,8.97068569]
["bitfinex","ETHUSD",1763283290794,0.9478,3218.7,3218.6,8.56518169]
["bitfinex","ETHUSD",1763283291358,0.9478,3218.7,3218.6,8.97068569]
["bitfinex","ETHUSD",1763283295786,0.002,3219.1,3218.7,1.5392448]
["bitfinex","ETHUSD",1763283295967,0.002,3219.1,3218.6,13.48449823]
["bitfinex","ETHUSD",1763283295968,0.002,3219.1,3219.0,3.27932839]
["bitfinex","ETHUSD",1763283296168,0.4965,3219.1,3219.0,1.5392448]
["bitfinex","ETHUSD",1763283296475,0.9478,3219.1,3219.0,3.77382839]
["bitfinex","ETHUSD",1763283296864,0.9478,3219.1,3219.0,2.0337448]
["bitfinex","ETHUSD",1763283297505,0.4533,3219.1,3219.0,3.77382839]
["bitfinex","ETHUSD",1763283297663,0.4533,3219.1,3219.0,2.0337448]
["bitfinex","ETHUSD",1763283297969,0.4533,3219.1,3219.0,5.14029963]
["bitfinex","ETHUSD",1763283297970,0.9478,3219.1,3219.0,5.14029963]
["bitfinex","ETHUSD",1763283299684,0.9478,3219.1,3219.0,6.88038322]
["bitfinex","ETHUSD",1763283301103,0.002,3219.1,3219.0,10.70838321]
["bitfinex","ETHUSD",1763283306317,0.4621,3219.1,3219.0,10.70838321]
["bitfinex","ETHUSD",1763283306671,0.002,3219.1,3219.0,10.70838321]
["bitfinex","ETHUSD",1763283310835,0.4621,3219.1,3219.0,10.70838321]
["bitfinex","ETHUSD",1763283311131,0.937,3219.1,3219.0,8.96829962]
["bitfinex","ETHUSD",1763283311298,0.937,3219.1,3219.0,5.14029963]
["bitfinex","ETHUSD",1763283317995,0.937,3219.1,3219.0,6.88038322]
["bitfinex","ETHUSD",1763283318525,0.937,3219.1,3219.0,5.14029963]
["bitfinex","ETHUSD",1763283320522,0.937,3219.1,3219.0,6.88038322]
["bitfinex","ETHUSD",1763283320918,0.937,3219.1,3219.0,6.77070808]
["bitfinex","ETHUSD",1763283321651,0.937,3219.1,3219.0,10.59870807]
["bitfinex","ETHUSD",1763283327121,0.002,3219.1,3219.0,10.59870807]
["bitfinex","ETHUSD",1763283330425,0.002,3219.4,3219.0,16.81181773]
["bitfinex","ETHUSD",1763283330625,0.002,3219.4,3219.3,2.03591245]
["bitfinex","ETHUSD",1763283330862,0.48,3219.4,3219.3,6.99765324]
["bitfinex","ETHUSD",1763283331064,0.9671,3219.4,3219.3,7.47565324]
["bitfinex","ETHUSD",1763283335969,0.9671,3219.4,3219.3,10.58191857]
["bitfinex","ETHUSD",1763283337641,0.9671,3219.4,3219.3,8.95151012]
["bitfinex","ETHUSD",1763283337846,0.9671,3219.4,3219.3,7.81776932]
["bitfinex","ETHUSD",1763283338046,0.9671,3219.4,3219.3,8.95151012]
["bitfinex","ETHUSD",1763283338886,0.9671,3219.4,3219.3,10.58191857]
["bitfinex","ETHUSD",1763283342625,0.9671,3219.4,3219.3,8.95151012]
["bitfinex","ETHUSD",1763283351820,0.9671,3219.4,3219.3,5.12351013]
["bitfinex","ETHUSD",1763283358612,0.9671,3219.4,3219.3,2.0172448]
["bitfinex","ETHUSD",1763283358941,0.9671,3219.4,3219.1,6.93541056]
["bitfinex","ETHUSD",1763283359141,0.4673,3219.2,3219.1,8.47465536]
["bitfinex","ETHUSD",1763283359516,0.9554,3219.2,3219.1,8.47465536]
["bitfinex","ETHUSD",1763283361906,0.002,3219.4,3219.1,8.47465536]
["bitfinex","ETHUSD",1763283361907,0.002,3219.4,3219.2,0.405504]
["bitfinex","ETHUSD",1763283362132,0.002,3219.4,3219.3,0.43656665]
["bitfinex","ETHUSD",1763283362332,0.002,3219.4,3219.3,0.405504]
["bitfinex","ETHUSD",1763283362508,0.4693,3219.4,3219.3,0.405504]
["bitfinex","ETHUSD",1763283362828,0.9574,3219.4,3219.3,0.405504]
["bitfinex","ETHUSD",1763283363403,0.4693,3219.4,3219.3,0.405504]
["bitfinex","ETHUSD",1763283363615,0.002,3219.4,3219.3,3.60965325]
["bitfinex","ETHUSD",1763283363822,0.002,3219.4,3219.3,7.18521858]
["bitfinex","ETHUSD",1763283364645,0.002,3219.4,3219.3,7.61948239]
["bitfinex","ETHUSD",1763283365432,0.002,3219.8,3219.4,0.405504]
["bitfinex","ETHUSD",1763283365622,0.002,3219.8,3219.7,2.03591245]
["bitfinex","ETHUSD",1763283365829,0.002,3219.8,3219.7,6.27553267]
["bitfinex","ETHUSD",1763283366030,0.002,3219.8,3219.7,6.76833267]
["bitfinex","ETHUSD",1763283367426,0.002,3219.8,3219.7,7.39870286]
["bitfinex","ETHUSD",1763283369563,0.002,3219.8,3219.7,7.83870286]
["bitfinex","ETHUSD",1763283370895,1.1487,3219.8,3219.7,0.4328]
["bitfinex","ETHUSD",1763283371039,1.42661084,3219.8,3219.7,0.4328]
["bitfinex","ETHUSD",1763283371758,1.1487,3219.8,3219.7,0.4328]
["bitfinex","ETHUSD",1763283371942,1.1487,3219.8,3219.7,0.838304]
["bitfinex","ETHUSD",1763283373370,1.1487,3219.8,3219.7,3.94418342]
["bitfinex","ETHUSD",1763283373672,0.002,3219.8,3219.7,6.70833267]
["bitfinex","ETHUSD",1763283373849,0.4756,3219.8,3219.7,6.70833267]
["bitfinex","ETHUSD",1763283374181,0.9732,3219.8,3219.7,5.57072422]
["bitfinex","ETHUSD",1763283374473,0.002,3219.8,3219.7,5.57072422]
["bitfinex","ETHUSD",1763283376188,0.4588,3219.8,3219.7,5.57072422]
["bitfinex","ETHUSD",1763283378209,0.002,3219.8,3219.7,5.97302422]
["bitfinex","ETHUSD",1763283378368,0.002,3219.8,3219.7,5.57072422]
["bitfinex","ETHUSD",1763283378703,0.4588,3219.8,3219.7,5.57072422]
["bitfinex","ETHUSD",1763283378869,0.002,3219.8,3219.7,5.97302422]
["bitfinex","ETHUSD",1763283379956,0.403963,3220.7,3219.7,5.97302422]
["bitfinex","ETHUSD",1763283379957,0.4976,3220.6,3219.8,1.5392448]
["bitfinex","ETHUSD",1763283380153,0.4976,3220.6,3220.4,0.405504]
["bitfinex","ETHUSD",1763283380653,0.4568,3220.5,3220.4,0.405504]
["bitfinex","ETHUSD",1763283381080,0.9544,3220.5,3220.4,0.405504]
["bitfinex","ETHUSD",1763283381280,0.9544,3220.5,3220.4,0.903104]
["bitfinex","ETHUSD",1763283382003,0.9544,3220.5,3220.4,4.00830832]
["bitfinex","ETHUSD",1763283382959,0.9544,3220.5,3220.4,3.51070832]
["bitfinex","ETHUSD",1763283383192,0.9544,3220.5,3220.4,3.94350832]
["bitfinex","ETHUSD",1763283383832,0.002,3220.5,3220.4,7.21759835]
["bitfinex","ETHUSD",1763283384014,0.002,3220.5,3220.4,7.61989835]
["bitfinex","ETHUSD",1763283384219,0.002,3220.5,3220.4,8.02386135]
["bitfinex","ETHUSD",1763283385517,0.403963,3220.7,3220.6,0.405504]
["bitfinex","ETHUSD",1763283385722,0.403963,3220.7,3220.6,5.85044326]
["bitfinex","ETHUSD",1763283386032,0.403963,3220.7,3220.6,6.25274326]
["bitfinex","ETHUSD",1763283386395,0.403963,3220.7,3220.6,9.35775474]
["bitfinex","ETHUSD",1763283386636,0.4976,3221.6,3220.8,0.405504]
["bitfinex","ETHUSD",1763283386926,0.4976,3221.6,3220.7,1.1337408]
["bitfinex","ETHUSD",1763283386927,0.4976,3221.8,3221.6,0.405504]
["bitfinex","ETHUSD",1763283387296,0.4568,3221.7,3221.6,0.405504]
["bitfinex","ETHUSD",1763283387929,0.9544,3221.7,3221.6,0.405504]
["bitfinex","ETHUSD",1763283388251,4.42267644,3223.1,3221.6,0.405504]
["bitfinex","ETHUSD",1763283388252,0.1863,3223.1,3221.6,4.11239403]
["bitfinex","ETHUSD",1763283388530,0.6926,3222.1,3222.0,0.405504]
["bitfinex","ETHUSD",1763283388732,0.6926,3222.1,3221.9,0.405504]
["bitfinex","ETHUSD",1763283388908,0.4976,3222.0,3221.9,0.405504]
["bitfinex","ETHUSD",1763283389110,0.9544,3222.0,3221.9,0.405504]
["bitfinex","ETHUSD",1763283390221,0.9544,3222.0,3221.6,0.4328]
["bitfinex","ETHUSD",1763283390403,0.6431,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283390813,1.1407,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283391495,2.87874923,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283391829,1.1407,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283392626,2.87874923,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283392826,3.50588456,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283394944,1.76783533,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283396420,4.87178666,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283397600,1.76783533,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283397796,4.87178666,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283400435,6.9049802,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283400606,6.9069802,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283406314,1.76983533,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283406566,1.1427,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283408836,4.24665133,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283409657,1.1427,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283412055,0.6451,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283412258,0.4687,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283412435,0.9272,3221.7,3221.6,0.4328]
["bitfinex","ETHUSD",1763283414021,0.4687,3221.7,3221.6,3.94235167]
["bitfinex","ETHUSD",1763283414237,0.002,3221.7,3221.6,4.34465167]
["bitfinex","ETHUSD",1763283414558,0.002,3221.7,3221.6,5.88069247]
["bitfinex","ETHUSD",1763283416263,0.002,3221.7,3221.6,5.47839247]
["bitfinex","ETHUSD",1763283418543,0.4687,3221.7,3221.6,1.5665408]
["bitfinex","ETHUSD",1763283418874,0.002,3221.7,3221.6,5.07288847]
["bitfinex","ETHUSD",1763283419043,0.002,3221.7,3221.6,5.47839247]
["bitfinex","ETHUSD",1763283422172,0.002,3221.7,3221.6,7.21537517]
["bitfinex","ETHUSD",1763283422478,0.002,3221.7,3221.6,7.61767517]
["bitfinex","ETHUSD",1763283422687,0.002,3221.7,3221.6,5.47839247]
["bitfinex","ETHUSD",1763283423784,0.002,3221.7,3221.6,5.07609247]
["bitfinex","ETHUSD",1763283423985,0.002,3221.7,3221.6,7.61767517]
["bitfinex","ETHUSD",1763283424361,0.002,3221.7,3221.6,8.07617517]
["bitfinex","ETHUSD",1763283424555,0.002,3221.7,3221.6,6.33919247]
["bitfinex","ETHUSD",1763283424763,0.002,3221.7,3221.6,8.07617517]
["bitfinex","ETHUSD",1763283425566,0.002,3221.7,3221.6,9.81315787]
["bitfinex","ETHUSD",1763283430907,0.002,3221.7,3221.6,8.07617517]
["bitfinex","ETHUSD",1763283431092,0.002,3221.7,3221.6,9.81315787]
["bitfinex","ETHUSD",1763283432358,0.002,3221.7,3221.6,6.33919247]
["bitfinex","ETHUSD",1763283432647,0.002,3221.7,3221.6,9.81315787]
["bitfinex","ETHUSD",1763283434308,0.002,3221.7,3221.6,13.64115786]
["bitfinex","ETHUSD",1763283443046,0.002,3221.7,3221.6,9.81315787]
["bitfinex","ETHUSD",1763283443243,0.6659,3222.9,3221.7,1.5392448]
["bitfinex","ETHUSD",1763283443460,0.6659,3222.9,3222.5,0.405504]
["bitfinex","ETHUSD",1763283443461,0.4838,3222.8,3222.5,0.405504]
["bitfinex","ETHUSD",1763283443664,0.4838,3222.8,3222.7,0.405504]
["bitfinex","ETHUSD",1763283444069,0.9835,3222.8,3222.7,0.405504]
["bitfinex","ETHUSD",1763283444568,0.9835,3222.8,3222.7,3.50849217]
["bitfinex","ETHUSD",1763283447651,0.9835,3222.8,3222.7,3.94129217]
["bitfinex","ETHUSD",1763283448888,0.4838,3223.0,3222.7,7.04428034]
["bitfinex","ETHUSD",1763283449086,0.4838,3223.0,3222.8,1.1337408]
["bitfinex","ETHUSD",1763283449389,0.4838,3223.0,3222.9,4.23653641]
["bitfinex","ETHUSD",1763283449550,0.9835,3223.0,3222.9,4.23653641]
["bitfinex","ETHUSD",1763283450484,0.4997,3223.0,3222.9,4.66933641]
["bitfinex","ETHUSD",1763283450987,0.4997,3223.0,3222.9,5.07484041]
["bitfinex","ETHUSD",1763283451998,3.28808916,3224.0,3222.9,5.07484041]
["bitfinex","ETHUSD",1763283451999,0.4838,3223.7,3223.0,1.5392448]
["bitfinex","ETHUSD",1763283452156,0.4838,3223.7,3223.5,0.405504]
["bitfinex","ETHUSD",1763283452484,0.4838,3223.7,3223.3,0.405504]
["bitfinex","ETHUSD",1763283453090,0.4997,3223.4,3223.3,0.405504]
["bitfinex","ETHUSD",1763283453385,0.4838,3223.7,3223.3,0.405504]
["bitfinex","ETHUSD",1763283453779,0.4997,3223.4,3223.3,0.405504]
["bitfinex","ETHUSD",1763283454288,0.4838,3223.9,3223.5,0.405504]
["bitfinex","ETHUSD",1763283454584,0.4997,3223.6,3223.5,0.405504]
["bitfinex","ETHUSD",1763283455088,0.9617,3223.6,3223.5,0.889304]
["bitfinex","ETHUSD",1763283455289,0.9617,3223.6,3223.5,0.405504]
["bitfinex","ETHUSD",1763283457086,0.9617,3223.6,3223.5,4.64146288]
["bitfinex","ETHUSD",1763283457990,0.002,3223.7,3223.6,1.5392448]
["bitfinex","ETHUSD",1763283458485,0.4767,3223.7,3223.6,1.5392448]
["bitfinex","ETHUSD",1763283458956,0.4767,3223.7,3223.6,2.47079597]
["bitfinex","ETHUSD",1763283459290,0.9387,3223.7,3223.6,5.57291782]
["bitfinex","ETHUSD",1763283459467,0.9387,3223.7,3223.6,8.90216664]
["bitfinex","ETHUSD",1763283461164,0.9387,3223.7,3223.6,0.838304]
["bitfinex","ETHUSD",1763283461360,1.19534712,3223.7,3223.6,0.838304]
["bitfinex","ETHUSD",1763283462087,0.9387,3223.7,3223.6,0.4328]
["bitfinex","ETHUSD",1763283464721,5.66849683,3223.7,3223.6,0.4328]
["bitfinex","ETHUSD",1763283467174,2.56647121,3223.7,3223.6,0.4328]
["bitfinex","ETHUSD",1763283467377,8.77052245,3223.7,3221.1,1.867]
["bitfinex","ETHUSD",1763283467577,8.77052245,3223.7,3222.2,0.93199105]
["bitfinex","ETHUSD",1763283467578,1.62777121,3222.4,3222.2,0.93199105]
["bitfinex","ETHUSD",1763283467797,1.62777121,3222.4,3221.3,1.62777121]
["bitfinex","ETHUSD",1763283467798,0.81867712,3222.3,3221.4,4.73195216]
["bitfinex","ETHUSD",1763283468016,1.1179,3222.3,3221.6,0.405504]
["bitfinex","ETHUSD",1763283468312,0.4593,3221.5,3221.4,3.10418095]
["bitfinex","ETHUSD",1763283468613,0.6408,3221.5,3221.3,4.03655121]
["bitfinex","ETHUSD",1763283468799,0.9367,3221.4,3221.3,0.93223722]
["bitfinex","ETHUSD",1763283468998,0.462,3222.0,3221.4,0.4023]
["bitfinex","ETHUSD",1763283469296,0.6562,3221.5,3221.1,0.93228937]
["bitfinex","ETHUSD",1763283469498,0.4747,3221.3,3221.1,0.93228937]
["bitfinex","ETHUSD",1763283469682,0.462,3221.4,3221.3,1.1337408]
["bitfinex","ETHUSD",1763283469906,0.9367,3221.4,3221.2,3.10443313]
["bitfinex","ETHUSD",1763283470114,0.4747,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1763283470312,0.9367,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1763283470624,0.9367,3221.3,3221.2,4.64367793]
["bitfinex","ETHUSD",1763283470931,0.9367,3221.3,3221.2,4.23817393]
["bitfinex","ETHUSD",1763283471500,0.4747,3221.3,3221.2,4.64367793]
["bitfinex","ETHUSD",1763283471843,0.9367,3221.3,3221.2,4.64367793]
["bitfinex","ETHUSD",1763283472138,0.1815,3221.5,3221.2,4.64367793]
["bitfinex","ETHUSD",1763283472139,0.6435,3221.5,3221.3,1.5392448]
["bitfinex","ETHUSD",1763283472298,0.6435,3221.8,3221.3,1.5392448]
["bitfinex","ETHUSD",1763283472701,0.462,3221.7,3221.3,1.5392448]
["bitfinex","ETHUSD",1763283473834,0.462,3221.7,3221.5,0.405504]
["bitfinex","ETHUSD",1763283474039,0.9367,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1763283474257,1.62777121,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1763283474458,2.28397121,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283474804,2.74597121,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283475024,3.02056833,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283475301,1.1182,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283475730,2.74597121,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283476922,1.1182,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283478322,0.71446154,3221.5,3220.6,0.001]
["bitfinex","ETHUSD",1763283478323,0.6435,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1763283478553,0.4747,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283478750,0.9367,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283478955,1.35899717,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283479256,0.9367,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283480638,0.462,3221.3,3220.7,0.405504]
["bitfinex","ETHUSD",1763283480840,0.462,3221.7,3220.9,0.405504]
["bitfinex","ETHUSD",1763283481150,0.462,3221.7,3220.6,0.406504]
["bitfinex","ETHUSD",1763283481368,0.4747,3220.7,3220.6,0.406504]
["bitfinex","ETHUSD",1763283481667,0.4747,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283482169,0.9367,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283482538,0.9367,3220.7,3220.6,1.5402448]
["bitfinex","ETHUSD",1763283482740,6.44183147,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283482938,7.72512768,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763283483432,10.83004276,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1763283483638,2.75491639,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283484070,0.9367,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283484870,4.04190432,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283485171,4.75659666,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283485469,1.65139234,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283485674,0.4747,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283485848,0.1815,3220.9,3220.4,0.405504]
["bitfinex","ETHUSD",1763283486047,0.4736,3220.5,3220.4,0.405504]
["bitfinex","ETHUSD",1763283486263,0.9716,3220.5,3220.3,0.406504]
["bitfinex","ETHUSD",1763283486572,0.4426,3220.4,3220.3,0.406504]
["bitfinex","ETHUSD",1763283486739,0.498,3220.8,3220.3,3.51180474]
["bitfinex","ETHUSD",1763283487073,0.498,3220.8,3220.3,6.61710548]
["bitfinex","ETHUSD",1763283487952,0.4736,3220.4,3220.3,0.406504]
["bitfinex","ETHUSD",1763283488150,0.4736,3220.4,3220.3,3.51180474]
["bitfinex","ETHUSD",1763283488460,0.9716,3220.4,3220.3,0.406504]
["bitfinex","ETHUSD",1763283488813,0.9716,3220.4,3220.3,3.51180474]
["bitfinex","ETHUSD",1763283489188,0.4736,3220.4,3220.3,3.51180474]
["bitfinex","ETHUSD",1763283489376,0.1815,3220.9,3220.5,0.405504]
["bitfinex","ETHUSD",1763283490185,0.4736,3220.6,3220.5,0.405504]
["bitfinex","ETHUSD",1763283490525,0.4736,3220.6,3220.5,3.5106119]
["bitfinex","ETHUSD",1763283490672,0.6795,3220.9,3220.5,6.6157198]
["bitfinex","ETHUSD",1763283491004,0.4736,3220.6,3220.5,3.5106119]
["bitfinex","ETHUSD",1763283491303,0.498,3220.8,3220.5,6.6157198]
["bitfinex","ETHUSD",1763283492094,0.4736,3220.6,3220.5,3.5106119]
["bitfinex","ETHUSD",1763283493182,0.9716,3220.6,3220.5,3.5106119]
["bitfinex","ETHUSD",1763283493385,0.4736,3220.6,3220.5,3.5106119]
["bitfinex","ETHUSD",1763283495084,0.9645,3220.6,3220.5,3.5106119]
["bitfinex","ETHUSD",1763283495829,0.4736,3220.6,3220.5,3.5106119]
["bitfinex","ETHUSD",1763283496023,0.1815,3220.9,3220.5,7.0210198]
["bitfinex","ETHUSD",1763283496341,0.6724,3220.9,3220.5,7.0210198]
["bitfinex","ETHUSD",1763283496498,0.4776,3220.6,3220.5,3.5106119]
["bitfinex","ETHUSD",1763283497528,0.4776,3220.6,3220.5,7.33861189]
["bitfinex","ETHUSD",1763283498033,0.9685,3220.6,3220.5,4.23350399]
["bitfinex","ETHUSD",1763283498322,0.9685,3220.6,3220.5,7.33861189]
["bitfinex","ETHUSD",1763283499319,5.38433835,3221.6,3220.5,10.84901979]
["bitfinex","ETHUSD",1763283499320,0.4909,3221.2,3220.5,10.84901979]
["bitfinex","ETHUSD",1763283500141,0.4909,3221.5,3220.7,0.405504]
["bitfinex","ETHUSD",1763283500348,0.4909,3221.5,3220.6,0.405504]
["bitfinex","ETHUSD",1763283500848,0.4909,3221.5,3220.6,1.5392448]
["bitfinex","ETHUSD",1763283501045,0.4909,3221.5,3220.7,6.20983016]
["bitfinex","ETHUSD",1763283501216,0.29040938,3221.4,3220.7,6.20983016]
["bitfinex","ETHUSD",1763283501415,0.4909,3221.5,3220.7,6.20983016]
["bitfinex","ETHUSD",1763283501726,0.29041933,3221.4,3220.8,0.405504]
["bitfinex","ETHUSD",1763283502136,0.4776,3220.9,3220.8,0.405504]
["bitfinex","ETHUSD",1763283502744,1.1577,3220.9,3220.8,0.405504]
["bitfinex","ETHUSD",1763283503344,1.1577,3220.9,3220.8,3.51032267]
["bitfinex","ETHUSD",1763283503744,0.6668,3220.9,3220.8,3.51032267]
["bitfinex","ETHUSD",1763283504052,0.4776,3220.9,3220.8,3.51032267]
["bitfinex","ETHUSD",1763283504350,0.4909,3221.5,3220.9,0.405504]
["bitfinex","ETHUSD",1763283504516,0.78159765,3221.4,3220.9,0.405504]
["bitfinex","ETHUSD",1763283504718,0.32852809,3221.7,3220.9,4.23350399]
["bitfinex","ETHUSD",1763283505041,0.29069619,3221.6,3220.9,4.23350399]
["bitfinex","ETHUSD",1763283505242,0.4909,3221.7,3221.0,6.20925178]
["bitfinex","ETHUSD",1763283505558,0.29062976,3221.6,3221.0,6.20925178]
["bitfinex","ETHUSD",1763283505724,0.4909,3221.6,3221.0,6.20925178]
["bitfinex","ETHUSD",1763283506161,0.6724,3222.3,3221.6,0.405504]
["bitfinex","ETHUSD",1763283506329,0.78149732,3222.2,3221.6,0.405504]
["bitfinex","ETHUSD",1763283506656,0.6668,3221.7,3221.2,0.405504]
["bitfinex","ETHUSD",1763283507026,0.6724,3222.3,3221.6,0.4053]
["bitfinex","ETHUSD",1763283507225,0.6724,3222.3,3221.8,0.405504]
["bitfinex","ETHUSD",1763283507669,0.4909,3222.2,3221.8,0.405504]
["bitfinex","ETHUSD",1763283507869,0.002,3221.9,3221.8,0.405504]
["bitfinex","ETHUSD",1763283508274,0.002,3221.9,3221.8,0.810804]
["bitfinex","ETHUSD",1763283508568,0.002,3221.9,3221.8,2.3498448]
["bitfinex","ETHUSD",1763283508983,0.002,3221.9,3221.8,1.9445448]
["bitfinex","ETHUSD",1763283509144,0.002,3221.9,3221.8,5.04839978]
["bitfinex","ETHUSD",1763283509656,1.1597,3221.9,3221.4,1.5392448]
["bitfinex","ETHUSD",1763283509856,0.4228,3221.8,3221.4,7.74770009]
["bitfinex","ETHUSD",1763283510175,0.477,3221.5,3221.4,4.2379557]
["bitfinex","ETHUSD",1763283510470,0.4909,3221.8,3221.5,0.405504]
["bitfinex","ETHUSD",1763283510849,0.4776,3221.6,3221.5,0.405504]
["bitfinex","ETHUSD",1763283511249,0.4909,3221.8,3221.5,0.405504]
["bitfinex","ETHUSD",1763283511441,0.1912,3221.9,3221.7,0.405504]
["bitfinex","ETHUSD",1763283511641,0.6821,3221.9,3221.7,0.405504]
["bitfinex","ETHUSD",1763283511878,0.4776,3221.8,3221.7,0.405504]
["bitfinex","ETHUSD",1763283512990,0.9685,3221.8,3221.4,1.1337408]
["bitfinex","ETHUSD",1763283513273,0.4909,3221.8,3221.5,0.405504]
["bitfinex","ETHUSD",1763283513482,0.4909,3221.7,3221.5,3.50960314]
["bitfinex","ETHUSD",1763283513776,0.4776,3221.6,3221.5,3.50960314]
["bitfinex","ETHUSD",1763283514749,0.9474,3221.6,3221.5,3.50960314]
["bitfinex","ETHUSD",1763283515583,0.1912,3221.9,3221.5,7.01904717]
["bitfinex","ETHUSD",1763283516081,0.4828,3221.6,3221.5,3.50960314]
["bitfinex","ETHUSD",1763283516280,0.661,3221.9,3221.5,6.61374717]
["bitfinex","ETHUSD",1763283518091,0.4698,3221.8,3221.5,6.61374717]
["bitfinex","ETHUSD",1763283518388,0.1912,3221.9,3221.5,6.61374717]
["bitfinex","ETHUSD",1763283518553,0.661,3221.9,3221.5,6.61374717]
["bitfinex","ETHUSD",1763283519102,0.4828,3221.6,3221.1,3.82799999]
["bitfinex","ETHUSD",1763283519403,0.4698,3221.5,3221.2,3.82799999]
["bitfinex","ETHUSD",1763283519582,2.50272704,3221.5,3221.2,3.82799999]
["bitfinex","ETHUSD",1763283519752,0.4828,3221.3,3221.2,3.82799999]
["bitfinex","ETHUSD",1763283520278,0.9526,3221.3,3221.2,3.82799999]
["bitfinex","ETHUSD",1763283520774,0.9526,3221.3,3220.8,0.405504]
["bitfinex","ETHUSD",1763283520978,0.4386,3221.0,3220.7,3.10490532]
["bitfinex","ETHUSD",1763283521286,0.4823,3220.8,3220.7,3.10490532]
["bitfinex","ETHUSD",1763283521489,0.4823,3220.8,3220.7,3.51040932]
["bitfinex","ETHUSD",1763283523687,0.4698,3221.2,3220.7,3.10490532]
["bitfinex","ETHUSD",1763283523893,2.03292704,3221.7,3220.7,3.10490532]
["bitfinex","ETHUSD",1763283523894,0.4828,3220.8,3220.7,3.10490532]
["bitfinex","ETHUSD",1763283524589,0.4698,3221.1,3220.7,6.2098204]
["bitfinex","ETHUSD",1763283526377,0.4698,3221.4,3220.7,6.2098204]
["bitfinex","ETHUSD",1763283527101,0.4698,3221.4,3220.7,3.10490532]
["bitfinex","ETHUSD",1763283527783,3.57407173,3221.4,3220.7,3.10490532]
["bitfinex","ETHUSD",1763283527971,0.35740717,3221.3,3220.7,6.2098204]
["bitfinex","ETHUSD",1763283528193,0.82720717,3221.3,3220.7,6.2098204]
["bitfinex","ETHUSD",1763283528402,0.4698,3221.2,3220.7,6.2098204]
["bitfinex","ETHUSD",1763283529809,0.4698,3221.2,3220.7,10.03782039]
["bitfinex","ETHUSD",1763283530307,0.35740717,3221.3,3220.8,0.405504]
["bitfinex","ETHUSD",1763283530473,3.10414592,3221.5,3221.0,0.405504]
["bitfinex","ETHUSD",1763283530673,0.4698,3221.4,3221.0,0.405504]
["bitfinex","ETHUSD",1763283530873,0.4828,3221.1,3221.0,0.405504]
["bitfinex","ETHUSD",1763283531595,0.4828,3221.1,3220.7,6.93291203]
["bitfinex","ETHUSD",1763283531799,0.4468,3221.0,3220.8,0.405504]
["bitfinex","ETHUSD",1763283533678,0.4468,3221.0,3220.8,3.51026779]
["bitfinex","ETHUSD",1763283534714,4.84399386,3221.6,3220.9,0.4053]
["bitfinex","ETHUSD",1763283534870,0.79479683,3221.5,3220.9,0.4053]
["bitfinex","ETHUSD",1763283535072,1.26459683,3221.5,3220.9,0.4053]
["bitfinex","ETHUSD",1763283535381,0.79479683,3221.5,3220.9,0.4053]
["bitfinex","ETHUSD",1763283535582,0.4698,3221.4,3220.9,0.4053]
["bitfinex","ETHUSD",1763283537511,0.4698,3221.4,3221.0,3.10462589]
["bitfinex","ETHUSD",1763283537721,0.43688013,3221.3,3221.0,3.10462589]
["bitfinex","ETHUSD",1763283538326,0.90668013,3221.3,3221.0,3.10462589]
["bitfinex","ETHUSD",1763283538935,0.90668013,3221.3,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283539300,0.43688013,3221.3,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283539620,0.4828,3221.0,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283540691,0.4698,3221.2,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283541228,0.29059213,3221.1,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283541463,0.4828,3221.0,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283542428,0.4698,3221.2,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283542724,0.2906757,3221.1,3220.9,3.5099986]
["bitfinex","ETHUSD",1763283542924,0.90668013,3221.3,3220.9,3.5099986]
["bitfinex","ETHUSD",1763283543133,0.2906723,3221.2,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283543329,0.2906723,3221.1,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283543548,0.2906723,3221.0,3220.9,3.1046986]
["bitfinex","ETHUSD",1763283543708,0.002,3221.6,3221.1,0.4053]
["bitfinex","ETHUSD",1763283544041,0.76050688,3221.5,3221.0,3.10453496]
["bitfinex","ETHUSD",1763283544327,0.002,3221.2,3221.0,3.10453496]
["bitfinex","ETHUSD",1763283545135,0.002,3221.2,3220.9,3.51021215]
["bitfinex","ETHUSD",1763283545136,0.77596749,3221.1,3220.9,3.51021215]
["bitfinex","ETHUSD",1763283545353,0.4852,3221.1,3220.9,3.51021215]
["bitfinex","ETHUSD",1763283547545,0.29105605,3221.0,3220.9,7.33821214]
["bitfinex","ETHUSD",1763283548113,0.29105605,3221.0,3220.9,7.74351214]
["bitfinex","ETHUSD",1763283548814,1.26835605,3221.0,3220.9,4.23350399]
["bitfinex","ETHUSD",1763283549127,0.77625605,3221.0,3220.9,7.33822627]
["bitfinex","ETHUSD",1763283550346,0.77625605,3221.0,3220.9,3.82799999]
["bitfinex","ETHUSD",1763283550711,1.26835605,3221.0,3220.9,3.82799999]
["bitfinex","ETHUSD",1763283551214,3.00626769,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1763283551446,2.34031164,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283551648,2.63136769,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283551826,3.12346769,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283552422,6.22847917,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283553016,7.96639081,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283553232,7.64609842,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283554448,5.90818678,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283554751,7.64609842,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283556451,2.8031753,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283556673,0.71335605,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283558350,0.29105605,3220.6,3220.5,0.4063]
["bitfinex","ETHUSD",1763283559168,0.29105605,3220.6,3220.5,3.5114079]
["bitfinex","ETHUSD",1763283559369,4.84436919,3221.2,3220.5,3.5114079]
["bitfinex","ETHUSD",1763283559532,0.29048838,3221.1,3220.5,3.9167079]
["bitfinex","ETHUSD",1763283559866,0.29048838,3221.0,3220.8,1.73791164]
["bitfinex","ETHUSD",1763283560062,0.002,3221.2,3220.8,1.73791164]
["bitfinex","ETHUSD",1763283560281,0.29046568,3221.1,3220.9,0.4053]
["bitfinex","ETHUSD",1763283560458,0.002,3221.2,3220.6,3.10501148]
["bitfinex","ETHUSD",1763283560459,0.4876,3221.0,3220.6,3.10501148]
["bitfinex","ETHUSD",1763283560654,0.4876,3221.0,3220.5,6.6167198]
["bitfinex","ETHUSD",1763283560857,0.4547,3221.2,3220.5,7.0220198]
["bitfinex","ETHUSD",1763283561053,0.29046812,3221.1,3220.5,7.0220198]
["bitfinex","ETHUSD",1763283561254,0.002,3221.2,3220.6,2.14321164]
["bitfinex","ETHUSD",1763283561455,0.29247676,3221.1,3221.0,0.4053]
["bitfinex","ETHUSD",1763283561662,0.002,3221.1,3220.8,1.73791164]
["bitfinex","ETHUSD",1763283561874,0.002,3221.1,3221.0,0.4053]
["bitfinex","ETHUSD",1763283563860,0.002,3221.1,3221.0,3.50992589]
["bitfinex","ETHUSD",1763283564778,0.002,3221.1,3221.0,0.4053]
["bitfinex","ETHUSD",1763283565403,0.002,3221.1,3221.0,3.50992589]
["bitfinex","ETHUSD",1763283566902,0.002,3221.1,3221.0,0.4053]
["bitfinex","ETHUSD",1763283567283,0.4896,3221.1,3220.7,3.10491508]
["bitfinex","ETHUSD",1763283567482,0.4896,3221.1,3220.7,4.23865588]
["bitfinex","ETHUSD",1763283568085,0.9423,3221.1,3220.7,6.20983016]
["bitfinex","ETHUSD",1763283568794,0.4896,3221.1,3220.7,6.20983016]
["bitfinex","ETHUSD",1763283569709,0.4896,3221.1,3220.7,3.10491508]
["bitfinex","ETHUSD",1763283570608,0.9423,3221.1,3220.7,6.20983016]
["bitfinex","ETHUSD",1763283570904,0.9423,3221.1,3220.7,3.10491508]
["bitfinex","ETHUSD",1763283572025,0.9423,3221.1,3220.7,6.20983016]
["bitfinex","ETHUSD",1763283572326,0.002,3221.1,3220.7,6.20983016]
["bitfinex","ETHUSD",1763283572628,0.002,3221.1,3221.0,0.4053]
["bitfinex","ETHUSD",1763283574193,0.002,3221.1,3221.0,3.50992589]
["bitfinex","ETHUSD",1763283574530,0.002,3221.1,3221.0,0.4053]
["bitfinex","ETHUSD",1763283574693,0.002,3221.1,3220.9,3.10469986]
["bitfinex","ETHUSD",1763283576800,0.002,3221.1,3220.8,6.93277625]
["bitfinex","ETHUSD",1763283577005,0.4886,3221.0,3220.8,6.93277625]
["bitfinex","ETHUSD",1763283577417,0.002,3221.1,3220.8,6.93277625]
["bitfinex","ETHUSD",1763283580414,0.002,3221.1,3220.8,10.03759492]
["bitfinex","ETHUSD",1763283580610,0.002,3221.1,3220.8,6.93277625]
["bitfinex","ETHUSD",1763283582231,0.002,3221.1,3220.8,10.03759492]
["bitfinex","ETHUSD",1763283583000,0.002,3221.1,3220.8,6.93277625]
["bitfinex","ETHUSD",1763283583430,0.002,3221.1,3220.8,10.03759492]
["bitfinex","ETHUSD",1763283583732,0.002,3221.1,3221.0,5.13907537]
["bitfinex","ETHUSD",1763283584100,0.002,3221.1,3221.0,3.50992589]
["bitfinex","ETHUSD",1763283588203,0.002,3221.1,3221.0,6.67811617]
["bitfinex","ETHUSD",1763283588445,0.002,3221.1,3221.0,10.91162016]
["bitfinex","ETHUSD",1763283591939,0.002,3221.1,3221.0,11.03592347]
["bitfinex","ETHUSD",1763283600222,0.002,3221.5,3221.3,0.405504]
["bitfinex","ETHUSD",1763283600556,0.002,3221.5,3221.4,5.76854479]
["bitfinex","ETHUSD",1763283600729,0.002,3221.5,3221.4,7.39658903]
["bitfinex","ETHUSD",1763283601130,0.002,3221.5,3221.4,10.50082942]
["bitfinex","ETHUSD",1763283601332,0.002,3221.5,3221.4,10.62511458]
["bitfinex","ETHUSD",1763283601761,0.002,3221.5,3221.4,10.09552942]
["bitfinex","ETHUSD",1763283601985,0.002,3221.5,3221.4,10.50082942]
["bitfinex","ETHUSD",1763283602476,0.002,3221.5,3221.4,10.90612942]
["bitfinex","ETHUSD",1763283602783,0.002,3221.5,3221.4,10.50082942]
["bitfinex","ETHUSD",1763283603989,0.002,3221.5,3221.4,10.90612942]
["bitfinex","ETHUSD",1763283604482,0.002,3221.5,3221.4,11.03041458]
["bitfinex","ETHUSD",1763283607793,0.002,3221.5,3221.4,10.62511458]
["bitfinex","ETHUSD",1763283607994,0.4652,3221.5,3221.4,10.09552942]
["bitfinex","ETHUSD",1763283608193,0.9298,3221.5,3221.4,8.46748518]
["bitfinex","ETHUSD",1763283608402,0.9298,3221.5,3221.4,10.09552942]
["bitfinex","ETHUSD",1763283609082,0.4652,3221.5,3221.4,10.09552942]
["bitfinex","ETHUSD",1763283609283,0.9298,3221.5,3221.4,10.09552942]
["bitfinex","ETHUSD",1763283609693,0.9298,3221.5,3221.4,8.46748518]
["bitfinex","ETHUSD",1763283609995,0.9298,3221.5,3220.5,0.001]
["bitfinex","ETHUSD",1763283609996,0.9298,3221.5,3221.1,3.10450942]
["bitfinex","ETHUSD",1763283610219,0.4632,3221.2,3220.9,3.10472228]
["bitfinex","ETHUSD",1763283610411,0.4646,3221.4,3220.9,3.10472228]
["bitfinex","ETHUSD",1763283610566,0.4632,3221.0,3220.9,4.23846308]
["bitfinex","ETHUSD",1763283610888,0.4632,3221.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1763283611086,0.4632,3221.0,3220.9,4.23846308]
["bitfinex","ETHUSD",1763283611087,0.9278,3221.0,3220.9,4.23846308]
["bitfinex","ETHUSD",1763283611394,0.9278,3221.0,3220.5,3.10607048]
["bitfinex","ETHUSD",1763283611395,0.9278,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1763283611599,0.6541,3220.6,3220.5,4.6453527]
["bitfinex","ETHUSD",1763283612097,1.1187,3220.6,3220.5,4.6453527]
["bitfinex","ETHUSD",1763283612510,0.6555,3220.9,3220.5,7.7504606]
["bitfinex","ETHUSD",1763283612712,0.6555,3220.9,3220.7,0.405504]
["bitfinex","ETHUSD",1763283612864,0.4646,3220.8,3220.7,0.405504]
["bitfinex","ETHUSD",1763283613063,0.9278,3220.8,3220.7,0.405504]
["bitfinex","ETHUSD",1763283613567,0.9278,3220.8,3220.7,1.1337408]
["bitfinex","ETHUSD",1763283613765,0.9278,3220.8,3220.7,4.23865588]
["bitfinex","ETHUSD",1763283613964,0.9278,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1763283615770,0.4632,3220.8,3220.5,1.62904424]
["bitfinex","ETHUSD",1763283616596,0.1909,3220.9,3220.7,1.62804424]
["bitfinex","ETHUSD",1763283616798,0.4887,3220.6,3220.5,1.1347408]
["bitfinex","ETHUSD",1763283617897,0.4887,3220.6,3220.5,4.2398487]
["bitfinex","ETHUSD",1763283618298,0.9521,3220.6,3220.5,3.1061079]
["bitfinex","ETHUSD",1763283620062,0.4887,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283620263,0.1909,3220.9,3220.5,0.4063]
["bitfinex","ETHUSD",1763283620470,0.4634,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1763283620806,0.4634,3220.9,3220.6,1.62804424]
["bitfinex","ETHUSD",1763283621508,0.6467,3220.9,3220.6,1.62804424]
["bitfinex","ETHUSD",1763283622212,0.6467,3220.9,3220.7,3.10491508]
["bitfinex","ETHUSD",1763283622979,0.4887,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1763283623176,0.4887,3220.8,3220.7,4.23865588]
["bitfinex","ETHUSD",1763283623613,0.1833,3220.9,3220.7,4.23865588]
["bitfinex","ETHUSD",1763283623832,0.9521,3220.8,3220.7,4.23865588]
["bitfinex","ETHUSD",1763283624132,0.9521,3220.8,3220.6,4.73303957]
["bitfinex","ETHUSD",1763283624133,0.4887,3220.8,3220.6,3.10500803]
["bitfinex","ETHUSD",1763283624278,0.9066,3220.7,3220.6,3.10500803]
["bitfinex","ETHUSD",1763283625013,0.9066,3220.7,3220.5,3.10607332]
["bitfinex","ETHUSD",1763283625176,0.9516,3220.6,3220.5,3.10607332]
["bitfinex","ETHUSD",1763283625733,0.9516,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283626135,6.06376208,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283626884,6.35364892,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283627522,6.35352318,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283629223,6.06376208,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283629632,8.09152637,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763283629830,3.47634654,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283630041,5.03970033,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283630329,5.50310033,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283630483,8.60830465,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283630684,6.87013138,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283631086,8.60830465,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283632020,6.87013138,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283632187,2.02675379,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283632383,5.13195811,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283633436,2.02675379,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283634001,0.4437,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283634204,0.9071,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283635499,0.26897733,3220.6,3220.3,0.4063]
["bitfinex","ETHUSD",1763283635705,0.4535,3220.8,3220.3,0.4063]
["bitfinex","ETHUSD",1763283636521,0.4709,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283636908,0.9244,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283639941,4.02960432,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283640143,4.91688478,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283640311,5.20710979,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283640638,2.10190547,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283640844,0.9244,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283641258,1.214664,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283642554,0.9244,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283643086,0.4709,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283644063,5.76777759,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283644264,6.94542353,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283647540,2.10204594,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283647736,5.20725026,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283649363,2.10204594,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283649550,0.76126592,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283651169,1.21476592,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283652271,4.31997024,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283655447,6.05814351,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283658411,6.05909216,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283658711,6.97571245,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283661613,5.23753918,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283661813,1.67883486,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283662023,0.76221457,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283663131,0.29131457,3220.4,3220.3,0.4063]
["bitfinex","ETHUSD",1763283663631,0.29131457,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283664235,0.29131457,3220.4,3220.3,0.4063]
["bitfinex","ETHUSD",1763283665028,0.29131457,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283665538,0.29131457,3220.4,3220.3,0.4063]
["bitfinex","ETHUSD",1763283668038,0.75511457,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283668408,1.19010881,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283668820,0.75511457,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283669196,0.75511457,3220.4,3220.3,0.5404]
["bitfinex","ETHUSD",1763283669197,0.29131457,3220.4,3220.3,0.5404]
["bitfinex","ETHUSD",1763283669408,0.002,3220.5,3220.3,10.63264802]
["bitfinex","ETHUSD",1763283669706,0.4638,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283669906,0.9496,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283670323,4.71730314,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283670659,1.71308691,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283670955,1.2409566,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283671654,4.34616092,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283672655,1.2409566,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283673038,4.34616092,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283676440,6.08433419,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283676639,7.00367845,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283678760,3.89847413,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283679177,8.74185172,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763283679477,9.87559252,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1763283679652,2.3605974,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1763283679974,1.5795408,3220.1,3219.9,0.001]
["bitfinex","ETHUSD",1763283680140,5.36184394,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763283680567,8.955334,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763283681289,1.5392448,3219.9,3219.3,0.001]
["bitfinex","ETHUSD",1763283681448,5.06138734,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763283681794,0.4513,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1763283681968,1.1337408,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1763283681969,5.34744394,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283682170,5.75294794,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283682369,6.24084794,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283682570,9.47188635,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283682762,10.72972012,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283683374,10.32421612,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283683555,10.19973254,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283684975,8.35604095,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283685291,8.76154495,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283687395,8.35604095,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1763283688094,1.63265495,3218.5,3217.0,0.1341]
["bitfinex","ETHUSD",1763283688315,3.24949575,3218.3,3217.0,0.1341]
["bitfinex","ETHUSD",1763283688522,3.24949575,3218.3,3217.2,0.4093]
["bitfinex","ETHUSD",1763283688523,6.64808287,3218.3,3217.2,0.4093]
["bitfinex","ETHUSD",1763283688686,2.11575495,3218.3,3217.5,0.4093]
["bitfinex","ETHUSD",1763283689021,3.10716462,3218.4,3217.2,2.04195495]
["bitfinex","ETHUSD",1763283689323,2.11575495,3218.3,3217.6,0.4093]
["bitfinex","ETHUSD",1763283691022,1.63265495,3218.5,3218.2,0.4103]
["bitfinex","ETHUSD",1763283691514,2.11575495,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1763283691702,1.63265495,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1763283692018,1.63265495,3218.3,3218.2,0.4103]
["bitfinex","ETHUSD",1763283692323,2.11575495,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1763283692627,2.81523045,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1763283692918,5.92246097,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1763283693821,7.05620177,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1763283694187,1.5392448,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283694489,2.69668173,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283694793,3.77221784,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283694998,6.87954491,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763283695843,19.47552612,3218.2,3216.3,0.4093]
["bitfinex","ETHUSD",1763283696142,1.63265495,3217.1,3216.3,3.51844772]
["bitfinex","ETHUSD",1763283696442,1.63265495,3217.1,3216.4,0.4093]
["bitfinex","ETHUSD",1763283697049,4.74108913,3217.1,3216.4,3.51833582]
["bitfinex","ETHUSD",1763283697234,4.74108913,3217.1,3216.4,0.4093]
["bitfinex","ETHUSD",1763283697620,4.74108913,3217.1,3216.4,3.51833963]
["bitfinex","ETHUSD",1763283697953,1.63265495,3216.9,3216.2,4.24293766]
["bitfinex","ETHUSD",1763283698147,1.63265495,3217.2,3216.3,0.4093]
["bitfinex","ETHUSD",1763283698351,1.63265495,3217.2,3216.8,0.4093]
["bitfinex","ETHUSD",1763283699106,0.4815,3216.9,3216.1,0.4093]
["bitfinex","ETHUSD",1763283699468,1.63265495,3216.6,3216.1,0.4093]
["bitfinex","ETHUSD",1763283699853,2.08825495,3216.8,3216.1,0.4093]
["bitfinex","ETHUSD",1763283700263,1.63265495,3216.6,3216.0,3.24652913]
["bitfinex","ETHUSD",1763283700562,1.63265495,3216.6,3216.0,4.78956993]
["bitfinex","ETHUSD",1763283700845,3.10838954,3217.1,3216.5,0.4093]
["bitfinex","ETHUSD",1763283701148,3.10838954,3217.1,3216.2,3.10925937]
["bitfinex","ETHUSD",1763283701149,4.74129729,3216.9,3216.2,3.10925937]
["bitfinex","ETHUSD",1763283701758,4.74129729,3216.9,3216.0,1.2708408]
["bitfinex","ETHUSD",1763283701759,1.63265495,3216.7,3216.0,1.2718408]
["bitfinex","ETHUSD",1763283702254,1.63265495,3216.7,3216.0,4.3812886]
["bitfinex","ETHUSD",1763283702459,1.63265495,3216.7,3216.0,1.2718408]
["bitfinex","ETHUSD",1763283702758,1.63265495,3216.7,3216.0,4.38126656]
["bitfinex","ETHUSD",1763283702957,1.63265495,3216.7,3216.0,4.79056656]
["bitfinex","ETHUSD",1763283703370,1.63265495,3216.7,3216.1,0.4093]
["bitfinex","ETHUSD",1763283703572,4.74143222,3216.7,3216.1,0.4093]
["bitfinex","ETHUSD",1763283703736,1.63265495,3216.7,3216.1,0.4093]
["bitfinex","ETHUSD",1763283704795,1.63265495,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1763283705136,3.10887272,3216.6,3216.1,0.1371]
["bitfinex","ETHUSD",1763283706481,1.63265495,3216.7,3216.1,0.1371]
["bitfinex","ETHUSD",1763283706653,1.63265495,3216.7,3216.1,0.5464]
["bitfinex","ETHUSD",1763283707068,4.74144892,3216.7,3216.1,0.5464]
["bitfinex","ETHUSD",1763283707268,0.76317075,3216.6,3216.1,0.5464]
["bitfinex","ETHUSD",1763283707489,3.5830183,3216.6,3216.1,0.5464]
["bitfinex","ETHUSD",1763283707868,3.5830183,3216.6,3216.1,0.1371]
["bitfinex","ETHUSD",1763283708237,0.28928246,3216.5,3216.1,0.1371]
["bitfinex","ETHUSD",1763283708437,3.5830183,3216.6,3216.1,0.1371]
["bitfinex","ETHUSD",1763283708687,0.2892825,3216.5,3216.1,0.1371]
["bitfinex","ETHUSD",1763283708866,3.5830183,3216.6,3216.1,0.1371]
["bitfinex","ETHUSD",1763283709067,1.12172764,3216.5,3216.1,0.1371]
["bitfinex","ETHUSD",1763283709268,0.28928246,3216.4,3216.1,0.1371]
["bitfinex","ETHUSD",1763283709439,0.28928246,3216.3,3216.1,0.5464]
["bitfinex","ETHUSD",1763283709638,4.74145053,3216.7,3216.1,0.5464]
["bitfinex","ETHUSD",1763283709839,0.28961778,3216.6,3216.1,0.5464]
["bitfinex","ETHUSD",1763283710142,3.10753583,3218.0,3216.1,0.5464]
["bitfinex","ETHUSD",1763283710143,0.4556,3217.4,3216.6,0.4093]
["bitfinex","ETHUSD",1763283710337,0.4556,3217.4,3216.1,7.988422]
["bitfinex","ETHUSD",1763283710338,0.4815,3216.7,3216.1,7.07041099]
["bitfinex","ETHUSD",1763283710570,0.28982767,3216.6,3216.1,0.1371]
["bitfinex","ETHUSD",1763283710757,0.4815,3216.7,3216.1,0.1371]
["bitfinex","ETHUSD",1763283710957,0.28983015,3216.6,3216.1,0.1371]
["bitfinex","ETHUSD",1763283711159,2.08825495,3216.8,3216.1,0.1371]
["bitfinex","ETHUSD",1763283711353,0.29001233,3216.7,3216.1,0.1371]
["bitfinex","ETHUSD",1763283711549,0.29001233,3216.6,3216.1,3.24645085]
["bitfinex","ETHUSD",1763283711753,0.29001233,3216.5,3216.1,3.24645085]
["bitfinex","ETHUSD",1763283712072,5.19697978,3216.8,3216.1,3.24645085]
["bitfinex","ETHUSD",1763283712236,0.29005777,3216.7,3216.1,3.24645085]
["bitfinex","ETHUSD",1763283712438,5.19697978,3216.8,3216.1,3.24645085]
["bitfinex","ETHUSD",1763283712439,0.29005777,3216.6,3216.1,3.24645085]
["bitfinex","ETHUSD",1763283712735,0.29005777,3216.5,3216.1,6.3558069]
["bitfinex","ETHUSD",1763283712942,4.74065805,3217.5,3216.4,0.4093]
["bitfinex","ETHUSD",1763283713167,0.29003106,3217.4,3216.7,0.4093]
["bitfinex","ETHUSD",1763283713364,0.29003106,3217.3,3216.7,0.4093]
["bitfinex","ETHUSD",1763283713567,0.29005268,3217.2,3216.8,3.5179327]
["bitfinex","ETHUSD",1763283713764,0.29005268,3217.1,3216.8,3.1086327]
["bitfinex","ETHUSD",1763283713964,1.63265495,3217.6,3217.1,0.4093]
["bitfinex","ETHUSD",1763283714170,0.29004712,3217.5,3217.1,0.4093]
["bitfinex","ETHUSD",1763283714364,0.4556,3217.8,3217.2,0.5434]
["bitfinex","ETHUSD",1763283714365,0.29004712,3217.4,3217.2,0.5434]
["bitfinex","ETHUSD",1763283714580,4.74038263,3217.8,3217.2,0.5434]
["bitfinex","ETHUSD",1763283714884,1.63265495,3217.6,3217.2,0.1341]
["bitfinex","ETHUSD",1763283715176,0.29009053,3217.5,3217.2,0.1341]
["bitfinex","ETHUSD",1763283715382,0.29009053,3217.4,3217.2,0.1341]
["bitfinex","ETHUSD",1763283715577,3.10791137,3217.6,3217.2,0.1341]
["bitfinex","ETHUSD",1763283715748,0.29015204,3217.5,3217.3,0.4093]
["bitfinex","ETHUSD",1763283715948,0.29015204,3217.4,3217.3,0.4093]
["bitfinex","ETHUSD",1763283716149,4.74028052,3217.9,3217.3,0.4093]
["bitfinex","ETHUSD",1763283716362,0.29019662,3217.8,3217.3,0.8186]
["bitfinex","ETHUSD",1763283716562,0.29019662,3217.7,3217.3,0.4093]
["bitfinex","ETHUSD",1763283716777,0.29019662,3217.6,3217.3,0.4093]
["bitfinex","ETHUSD",1763283717079,5.44866857,3217.9,3217.3,0.4093]
["bitfinex","ETHUSD",1763283717080,0.29019662,3217.5,3217.3,0.4093]
["bitfinex","ETHUSD",1763283717288,5.44866857,3217.9,3217.3,0.4093]
["bitfinex","ETHUSD",1763283717593,0.29025804,3217.8,3217.4,0.4093]
["bitfinex","ETHUSD",1763283717878,0.29025804,3217.7,3217.4,0.4093]
["bitfinex","ETHUSD",1763283718059,0.4815,3217.5,3217.2,0.1341]
["bitfinex","ETHUSD",1763283718257,2.07305495,3217.3,3216.5,3.10896937]
["bitfinex","ETHUSD",1763283718570,1.63265495,3217.5,3216.6,1.1337408]
["bitfinex","ETHUSD",1763283718780,0.45355081,3217.4,3217.2,0.4093]
["bitfinex","ETHUSD",1763283719093,0.1632655,3217.4,3216.7,0.4093]
["bitfinex","ETHUSD",1763283719380,0.29033221,3217.3,3216.7,0.4093]
["bitfinex","ETHUSD",1763283719586,0.1632655,3217.4,3216.7,0.4093]
["bitfinex","ETHUSD",1763283720076,0.1632655,3217.4,3216.8,3.10867943]
["bitfinex","ETHUSD",1763283720278,1.63265495,3217.7,3217.3,0.4093]
["bitfinex","ETHUSD",1763283720455,1.63265495,3217.5,3216.7,3.10874678]
["bitfinex","ETHUSD",1763283720662,1.63265495,3217.3,3216.6,1.1337408]
["bitfinex","ETHUSD",1763283721177,1.63265495,3217.3,3216.3,3.51844907]
["bitfinex","ETHUSD",1763283721178,0.4815,3216.7,3216.3,3.10915058]
["bitfinex","ETHUSD",1763283721549,3.10778827,3217.8,3216.1,3.24638141]
["bitfinex","ETHUSD",1763283721550,1.82145495,3217.9,3216.6,0.4093]
["bitfinex","ETHUSD",1763283721784,0.1821455,3217.8,3216.9,0.4093]
["bitfinex","ETHUSD",1763283722001,1.63265495,3217.7,3216.9,0.4093]
["bitfinex","ETHUSD",1763283722263,4.74052736,3217.7,3217.0,3.10848616]
["bitfinex","ETHUSD",1763283722683,4.74052736,3217.7,3217.1,0.1341]
["bitfinex","ETHUSD",1763283723691,7.84839977,3217.7,3217.1,0.1341]
["bitfinex","ETHUSD",1763283723853,0.86749453,3217.7,3217.1,0.5434]
["bitfinex","ETHUSD",1763283724051,2.50014948,3217.7,3217.1,0.1341]
["bitfinex","ETHUSD",1763283724481,3.10790651,3217.6,3217.1,0.1341]
["bitfinex","ETHUSD",1763283725009,5.60798777,3217.7,3217.1,3.24248259]
["bitfinex","ETHUSD",1763283725148,5.60798777,3217.7,3217.1,0.1341]
["bitfinex","ETHUSD",1763283725354,0.8897849,3217.6,3217.1,0.1341]
["bitfinex","ETHUSD",1763283725872,1.3735849,3217.6,3217.1,0.1341]
["bitfinex","ETHUSD",1763283726176,2.11645495,3217.5,3217.1,0.1341]
["bitfinex","ETHUSD",1763283726376,2.11645495,3217.5,3216.3,3.51844744]
["bitfinex","ETHUSD",1763283726377,0.4927,3217.2,3216.3,3.51844744]
["bitfinex","ETHUSD",1763283726698,0.4014,3217.0,3216.3,6.21831014]
["bitfinex","ETHUSD",1763283726999,1.63265495,3217.3,3216.4,1.5430408]
["bitfinex","ETHUSD",1763283727194,1.63265495,3217.3,3216.1,0.1371]
["bitfinex","ETHUSD",1763283727195,1.63265495,3217.1,3216.2,3.10924188]
["bitfinex","ETHUSD",1763283727361,1.63265495,3217.1,3216.3,1.1337408]
["bitfinex","ETHUSD",1763283727565,1.63265495,3217.1,3216.3,1.5430408]
["bitfinex","ETHUSD",1763283727876,2.46592039,3217.3,3216.4,0.4093]
["bitfinex","ETHUSD",1763283728190,0.91659198,3217.2,3216.4,2.04195495]
["bitfinex","ETHUSD",1763283728394,6.21677908,3217.1,3216.4,0.4093]
["bitfinex","ETHUSD",1763283728595,3.10838954,3217.1,3216.4,3.51836194]
["bitfinex","ETHUSD",1763283729293,7.84943403,3217.1,3216.3,1.1337408]
["bitfinex","ETHUSD",1763283729548,0.4838,3217.0,3216.3,4.24290196]
["bitfinex","ETHUSD",1763283729682,0.4838,3217.0,3216.3,3.10916116]
["bitfinex","ETHUSD",1763283729997,0.61413796,3217.0,3216.3,3.51846116]
["bitfinex","ETHUSD",1763283730498,3.10858279,3216.9,3216.3,3.51846116]
["bitfinex","ETHUSD",1763283731056,3.1080997,3217.4,3216.8,0.4093]
["bitfinex","ETHUSD",1763283731255,0.78487789,3217.3,3216.9,0.4093]
["bitfinex","ETHUSD",1763283731471,7.84808163,3217.8,3216.6,1.63265495]
["bitfinex","ETHUSD",1763283731700,3.29646473,3217.9,3217.2,0.4093]
["bitfinex","ETHUSD",1763283731995,3.29646473,3217.9,3217.3,0.1341]
["bitfinex","ETHUSD",1763283732294,0.4927,3217.3,3216.5,4.95774079]
["bitfinex","ETHUSD",1763283732495,0.4927,3217.3,3216.5,5.36704079]
["bitfinex","ETHUSD",1763283732685,0.4927,3217.3,3216.7,1.1337408]
["bitfinex","ETHUSD",1763283733465,4.74038051,3217.8,3217.2,0.5434]
["bitfinex","ETHUSD",1763283733665,5.07002465,3217.8,3217.3,0.4093]
["bitfinex","ETHUSD",1763283734075,5.07002465,3217.8,3216.7,2.76639575]
["bitfinex","ETHUSD",1763283734076,0.4632,3217.4,3216.7,1.1337408]
["bitfinex","ETHUSD",1763283734600,0.4901,3217.7,3216.8,0.4093]
["bitfinex","ETHUSD",1763283735291,7.84846797,3217.6,3216.7,3.10877607]
["bitfinex","ETHUSD",1763283735606,8.71525299,3217.6,3216.7,3.10877607]
["bitfinex","ETHUSD",1763283735764,9.20535299,3217.6,3216.7,6.21755214]
["bitfinex","ETHUSD",1763283735966,9.20535299,3217.6,3216.7,6.62685214]
["bitfinex","ETHUSD",1763283736180,0.86678502,3217.6,3216.8,2.04195495]
["bitfinex","ETHUSD",1763283736405,3.10785816,3217.7,3216.8,2.04195495]
["bitfinex","ETHUSD",1763283736593,3.10785816,3217.7,3216.9,0.4093]
["bitfinex","ETHUSD",1763283737310,6.21571632,3217.7,3216.9,3.10849209]
["bitfinex","ETHUSD",1763283737475,0.4901,3217.6,3216.9,3.10849209]
["bitfinex","ETHUSD",1763283737676,2.12275495,3217.6,3216.9,3.10849209]
["bitfinex","ETHUSD",1763283737876,2.72357365,3217.6,3216.9,3.10849209]
["bitfinex","ETHUSD",1763283739630,3.1080031,3217.5,3216.8,3.10867943]
["bitfinex","ETHUSD",1763283739803,3.1080031,3217.5,3216.8,6.21735886]
["bitfinex","ETHUSD",1763283740004,3.1080031,3217.5,3216.8,6.62665886]
["bitfinex","ETHUSD",1763283740203,3.1080031,3217.5,3216.8,3.51797943]
["bitfinex","ETHUSD",1763283740387,3.1080031,3217.5,3216.8,6.62665886]
["bitfinex","ETHUSD",1763283740729,3.1080031,3217.5,3216.8,3.51797943]
["bitfinex","ETHUSD",1763283740926,3.1080031,3217.5,3216.8,3.10867943]
["bitfinex","ETHUSD",1763283741093,3.78967446,3217.5,3216.8,3.10867943]
["bitfinex","ETHUSD",1763283742421,3.78967446,3217.5,3216.7,6.21753578]
["bitfinex","ETHUSD",1763283742724,3.78967446,3217.5,3216.7,6.62683578]
["bitfinex","ETHUSD",1763283743429,8.53033251,3217.5,3216.7,3.51805971]
["bitfinex","ETHUSD",1763283743634,0.4632,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1763283743997,0.4901,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1763283744230,0.7023755,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1763283744528,3.10848616,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1763283744731,3.59858616,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1763283745058,0.4901,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1763283745718,0.2122755,3217.1,3216.9,0.4093]
["bitfinex","ETHUSD",1763283745924,0.2122755,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1763283746125,0.2122755,3217.1,3216.7,0.4093]
["bitfinex","ETHUSD",1763283746333,0.2122755,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1763283746554,2.12275495,3217.7,3217.0,0.4093]
["bitfinex","ETHUSD",1763283746850,0.29148322,3217.6,3217.0,0.4093]
["bitfinex","ETHUSD",1763283747056,1.74207447,3217.6,3217.1,0.1341]
["bitfinex","ETHUSD",1763283747559,3.10785406,3217.7,3217.5,0.4093]
["bitfinex","ETHUSD",1763283747698,1.29704982,3217.6,3217.1,0.1341]
["bitfinex","ETHUSD",1763283748377,0.80694982,3217.6,3217.1,0.5434]
["bitfinex","ETHUSD",1763283748703,0.80694982,3217.6,3217.1,3.65177575]
["bitfinex","ETHUSD",1763283748704,3.91489244,3217.6,3217.1,3.65177575]
["bitfinex","ETHUSD",1763283749051,3.91489244,3217.6,3217.1,0.5434]
["bitfinex","ETHUSD",1763283749636,0.29148192,3217.5,3217.1,3.65173374]
["bitfinex","ETHUSD",1763283749949,0.29148192,3217.4,3217.1,0.1341]
["bitfinex","ETHUSD",1763283750113,3.451657,3217.6,3217.3,0.4093]
["bitfinex","ETHUSD",1763283750301,0.81083657,3217.5,3217.3,0.4093]
["bitfinex","ETHUSD",1763283750496,0.29146342,3217.4,3217.3,0.4093]
["bitfinex","ETHUSD",1763283751206,0.75466342,3217.4,3217.1,0.1341]
["bitfinex","ETHUSD",1763283751402,0.29146342,3217.3,3217.1,0.1341]
["bitfinex","ETHUSD",1763283751633,3.1080113,3217.5,3217.1,0.1341]
["bitfinex","ETHUSD",1763283751836,0.29145033,3217.4,3217.1,0.1341]
["bitfinex","ETHUSD",1763283752050,0.29145033,3217.3,3217.1,0.1341]
["bitfinex","ETHUSD",1763283752205,0.29144367,3217.2,3217.1,0.1341]
["bitfinex","ETHUSD",1763283752738,0.29144367,3217.2,3217.1,0.5434]
["bitfinex","ETHUSD",1763283753248,3.5981113,3217.5,3217.1,0.5434]
["bitfinex","ETHUSD",1763283753452,1.14318703,3217.4,3217.1,0.5434]
["bitfinex","ETHUSD",1763283753655,0.29143726,3217.3,3217.1,0.5434]
["bitfinex","ETHUSD",1763283753858,0.85174977,3217.4,3217.1,0.5434]
["bitfinex","ETHUSD",1763283754009,0.29144434,3217.3,3217.1,0.5434]
["bitfinex","ETHUSD",1763283754353,0.85174977,3217.4,3217.1,0.5434]
["bitfinex","ETHUSD",1763283754532,0.29144262,3217.3,3217.1,0.5434]
["bitfinex","ETHUSD",1763283754721,0.85174977,3217.4,3217.1,0.5434]
["bitfinex","ETHUSD",1763283754923,0.29144262,3217.3,3217.1,0.5434]
["bitfinex","ETHUSD",1763283755118,0.4913,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763283755322,0.4903,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283756074,1.25317472,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283756917,4.36175751,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283759872,0.29147472,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283760172,0.29147472,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283760527,0.78277472,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283760756,1.50665964,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283761077,0.78277472,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283761872,0.29147472,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283763277,0.78277472,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283765064,0.29147472,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283765300,1.74207447,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763283765504,0.51282386,3217.1,3216.8,0.4103]
["bitfinex","ETHUSD",1763283765710,0.4913,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283766007,0.78250259,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283766409,1.25390259,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283767301,4.36248538,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283767502,5.30595239,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283773200,4.83455239,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283774006,5.30595239,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283780743,7.04802686,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283781363,5.30595239,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283781859,7.04802686,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283784377,0.29120259,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283784586,3.39978538,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283784732,3.89158538,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283784934,0.78300259,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283785276,0.29120259,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283787281,0.29120259,3216.9,3216.8,0.8196]
["bitfinex","ETHUSD",1763283787782,0.29163709,3216.9,3216.8,3.92827943]
["bitfinex","ETHUSD",1763283788085,3.10824995,3217.3,3216.8,3.51897943]
["bitfinex","ETHUSD",1763283788231,0.29157336,3217.2,3216.8,3.92827943]
["bitfinex","ETHUSD",1763283788432,0.29157336,3217.1,3216.8,3.92827943]
["bitfinex","ETHUSD",1763283788625,1.74207447,3217.6,3217.3,0.4093]
["bitfinex","ETHUSD",1763283788874,0.29156184,3217.5,3217.3,0.5434]
["bitfinex","ETHUSD",1763283789046,0.17420745,3217.6,3217.3,0.1341]
["bitfinex","ETHUSD",1763283789047,0.29156184,3217.4,3217.3,0.1341]
["bitfinex","ETHUSD",1763283789381,5.63355532,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763283789533,1.74207447,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763283789970,0.4918,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283790176,1.00663144,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283790404,1.49203144,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283790567,1.20058745,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283790906,1.49205592,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283791407,4.60063871,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283793024,6.34271318,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283795411,7.47645398,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283801211,4.60063871,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283801424,4.11523871,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283801837,6.34161318,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283802834,5.85731318,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283803328,5.36551318,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283804132,7.57148765,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283804332,8.05578765,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283806950,5.82941318,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283807443,8.05578765,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283808335,7.10758765,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283808741,8.05578765,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283809050,5.25776111,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283809427,5.25776111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283809749,6.20596111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283810649,5.72166111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283810851,6.20596111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283811557,5.72166111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283812132,6.20596111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283816651,5.72166111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283818563,5.25776111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283819976,5.74486111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283820179,6.22326111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283820346,5.25776111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283821283,5.74486111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283822282,6.22326111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283825391,5.74486111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283825556,6.22326111,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283828017,0.29146847,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283828734,3.88715126,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283829289,0.29146847,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283830817,0.29146847,3216.9,3216.8,0.8196]
["bitfinex","ETHUSD",1763283832720,0.29146847,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283832929,3.40005126,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283833233,0.29146847,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283833764,0.77856847,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283834237,0.29146847,3216.9,3216.8,0.4103]
["bitfinex","ETHUSD",1763283834392,0.29146847,3216.9,3216.8,0.8196]
["bitfinex","ETHUSD",1763283835290,3.1080031,3217.5,3216.8,0.4103]
["bitfinex","ETHUSD",1763283835490,3.1080031,3217.5,3216.8,0.8196]
["bitfinex","ETHUSD",1763283835491,0.76561867,3217.4,3216.8,0.8196]
["bitfinex","ETHUSD",1763283835792,0.29138612,3217.3,3216.8,0.8196]
["bitfinex","ETHUSD",1763283836108,0.29138612,3217.2,3216.8,3.92820415]
["bitfinex","ETHUSD",1763283836308,0.29138612,3217.1,3216.8,3.92820415]
["bitfinex","ETHUSD",1763283836605,3.10812839,3217.4,3216.8,3.92820415]
["bitfinex","ETHUSD",1763283836808,0.29132942,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763283837006,0.29132942,3217.2,3216.8,0.4103]
["bitfinex","ETHUSD",1763283837221,0.29132942,3217.1,3216.8,0.4103]
["bitfinex","ETHUSD",1763283837529,7.85057918,3217.4,3216.8,0.4103]
["bitfinex","ETHUSD",1763283837745,0.29128608,3217.3,3216.8,0.4103]
["bitfinex","ETHUSD",1763283838027,0.29128608,3217.2,3216.8,0.4103]
["bitfinex","ETHUSD",1763283838191,0.29128608,3217.1,3216.8,0.4103]
["bitfinex","ETHUSD",1763283838392,3.10819631,3217.3,3216.8,0.4103]
["bitfinex","ETHUSD",1763283838716,0.29125212,3217.2,3216.8,0.4103]
["bitfinex","ETHUSD",1763283838937,0.29125212,3217.1,3216.8,0.4103]
["bitfinex","ETHUSD",1763283839236,3.10819631,3217.3,3216.8,0.4103]
["bitfinex","ETHUSD",1763283839439,0.29122057,3217.2,3217.0,0.4093]
["bitfinex","ETHUSD",1763283839750,0.29122057,3217.1,3217.0,0.4093]
["bitfinex","ETHUSD",1763283840314,0.29122057,3217.1,3216.8,0.4103]
["bitfinex","ETHUSD",1763283840315,3.39961011,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283840533,3.44833123,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283840848,0.29121724,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283841009,3.92673123,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283841211,0.29122064,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283841446,3.92673123,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283841644,0.29121323,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283841851,3.10841181,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283842041,0.29121054,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283842225,3.10841181,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283842426,0.29120142,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283842647,3.10841181,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283842844,0.29120363,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283843050,4.37191503,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283843253,0.29120409,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283843451,4.37191503,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283843650,0.29120011,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283843821,4.37191503,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283844029,1.20265368,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283844229,0.91145354,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283844550,4.0199784,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283845951,0.29120933,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283846257,0.78480933,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283846473,1.6343224,3217.2,3216.8,0.4103]
["bitfinex","ETHUSD",1763283846674,3.56307072,3217.1,3216.9,0.4093]
["bitfinex","ETHUSD",1763283846969,0.29122694,3217.0,3216.9,0.4093]
["bitfinex","ETHUSD",1763283847568,0.29122694,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283847730,0.29122694,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283848266,0.29122694,3216.9,3216.8,0.8196]
["bitfinex","ETHUSD",1763283848685,3.10829292,3217.2,3216.8,0.8196]
["bitfinex","ETHUSD",1763283848881,1.0763368,3217.1,3217.0,0.4093]
["bitfinex","ETHUSD",1763283849183,1.0763368,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763283849397,0.29125239,3217.0,3216.9,0.4093]
["bitfinex","ETHUSD",1763283849533,0.29125239,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283849738,3.10829292,3217.2,3216.9,0.4093]
["bitfinex","ETHUSD",1763283849934,0.29126555,3217.1,3216.9,0.4093]
["bitfinex","ETHUSD",1763283850247,0.29126555,3217.0,3216.9,0.4093]
["bitfinex","ETHUSD",1763283850843,3.89339035,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763283851048,1.17568933,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283852134,0.68558933,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283852345,2.81001173,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283852856,5.91859452,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283854064,7.45783932,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763283854268,2.0398264,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763283854588,3.94715653,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763283854779,7.5450326,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763283855148,7.5450326,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1763283855149,2.0398264,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763283855354,2.73761573,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763283855554,4.29697376,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763283855779,4.42155155,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763283856287,7.53052092,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763283857394,8.66426172,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763283857558,2.5098448,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1763283857753,2.4471264,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763283857984,2.73841573,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763283858159,3.35210555,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763283858484,6.46136492,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763283858787,7.61843408,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763283863199,1.5392448,3216.1,3214.4,0.4093]
["bitfinex","ETHUSD",1763283863495,2.80043413,3216.1,3214.4,0.4093]
["bitfinex","ETHUSD",1763283863795,2.92503676,3216.1,3214.4,0.4093]
["bitfinex","ETHUSD",1763283864000,3.7675672,3215.8,3214.4,0.4093]
["bitfinex","ETHUSD",1763283864196,4.05885653,3215.8,3214.4,0.4093]
["bitfinex","ETHUSD",1763283864402,4.95725653,3215.8,3214.4,0.4093]
["bitfinex","ETHUSD",1763283864696,8.06690265,3215.8,3214.4,0.4093]
["bitfinex","ETHUSD",1763283865199,8.06690265,3215.8,3214.6,0.4093]
["bitfinex","ETHUSD",1763283865796,8.06690265,3215.8,3214.4,3.11097008]
["bitfinex","ETHUSD",1763283866118,8.06690265,3215.8,3214.8,0.4093]
["bitfinex","ETHUSD",1763283866396,8.06690265,3215.8,3215.1,0.1381]
["bitfinex","ETHUSD",1763283869597,8.06690265,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283870897,9.92257491,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283871103,11.68718427,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283871482,10.79258027,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283872084,10.79082596,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283872285,11.27992596,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283875678,11.68542996,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283876293,11.27992596,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283878417,7.3008313,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763283878709,6.27791927,3215.8,3215.7,0.4103]
["bitfinex","ETHUSD",1763283879303,6.27791927,3215.8,3215.7,0.8196]
["bitfinex","ETHUSD",1763283879612,5.14417847,3215.8,3215.7,0.4103]
["bitfinex","ETHUSD",1763283879818,3.39918114,3215.8,3215.7,0.8196]
["bitfinex","ETHUSD",1763283880013,5.14417847,3215.8,3215.7,0.8196]
["bitfinex","ETHUSD",1763283881080,5.14417847,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283881605,5.14417847,3215.8,3215.7,0.4103]
["bitfinex","ETHUSD",1763283882288,5.14417847,3215.8,3215.7,0.8196]
["bitfinex","ETHUSD",1763283882494,5.14417847,3215.8,3215.7,0.4103]
["bitfinex","ETHUSD",1763283883296,5.14417847,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283883297,6.64375104,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283883819,6.14405104,3215.8,3215.7,0.4103]
["bitfinex","ETHUSD",1763283884039,5.14417847,3215.8,3215.7,0.4103]
["bitfinex","ETHUSD",1763283885637,5.64387847,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283885836,5.14417847,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283886342,5.64387847,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283886507,6.76289103,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283887140,7.25949103,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283887340,9.00448836,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283887543,10.13822916,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283888134,10.26282597,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283889622,10.66832997,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763283892623,10.66832997,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1763283892624,0.405504,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1763283892819,5.00553546,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763283893020,5.29507048,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763283893339,6.20097048,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763283893541,6.60647448,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763283893868,10.54112193,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763283894147,7.26712193,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763283894552,10.37744509,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763283896419,1.5392448,3215.0,3213.7,0.1341]
["bitfinex","ETHUSD",1763283896622,0.405504,3213.7,3213.0,0.1371]
["bitfinex","ETHUSD",1763283896820,1.74499733,3213.1,3213.0,0.1371]
["bitfinex","ETHUSD",1763283897017,0.2910857,3213.1,3213.0,0.1371]
["bitfinex","ETHUSD",1763283897257,1.74499733,3213.3,3213.0,0.5464]
["bitfinex","ETHUSD",1763283897459,0.29074813,3213.2,3213.0,0.1371]
["bitfinex","ETHUSD",1763283897757,2.68006177,3213.3,3213.2,0.4093]
["bitfinex","ETHUSD",1763283897920,2.97081246,3213.3,3213.2,0.4093]
["bitfinex","ETHUSD",1763283898835,1.1337408,3214.4,3213.2,0.8186]
["bitfinex","ETHUSD",1763283899047,1.74499733,3213.9,3213.5,0.4093]
["bitfinex","ETHUSD",1763283899243,0.29045721,3213.8,3213.5,0.4093]
["bitfinex","ETHUSD",1763283899520,0.29045721,3213.7,3213.6,0.4093]
["bitfinex","ETHUSD",1763283900140,0.29045721,3213.7,3213.6,0.8186]
["bitfinex","ETHUSD",1763283900339,2.03545454,3213.7,3213.6,0.8186]
["bitfinex","ETHUSD",1763283900649,2.03545454,3213.7,3213.6,0.4093]
["bitfinex","ETHUSD",1763283900848,5.14713266,3213.7,3213.6,0.4093]
["bitfinex","ETHUSD",1763283901248,7.71800099,3213.7,3213.6,0.4093]
["bitfinex","ETHUSD",1763283901446,9.08468178,3213.7,3213.0,0.5464]
["bitfinex","ETHUSD",1763283901679,1.74499733,3213.5,3213.1,0.4093]
["bitfinex","ETHUSD",1763283902022,1.74499733,3213.5,3213.4,0.4093]
["bitfinex","ETHUSD",1763283902703,4.85667545,3213.7,3213.4,0.4093]
["bitfinex","ETHUSD",1763283902860,1.74499733,3213.5,3213.0,0.1371]
["bitfinex","ETHUSD",1763283903068,1.74499733,3213.5,3213.0,0.5464]
["bitfinex","ETHUSD",1763283903368,1.74499733,3213.2,3213.0,0.1371]
["bitfinex","ETHUSD",1763283903730,1.74499733,3213.2,3213.1,0.4093]
["bitfinex","ETHUSD",1763283904339,1.74499733,3213.4,3213.1,0.8186]
["bitfinex","ETHUSD",1763283904668,1.74499733,3213.4,3213.3,0.4093]
["bitfinex","ETHUSD",1763283904874,4.85696596,3213.4,3213.3,0.4093]
["bitfinex","ETHUSD",1763283906467,5.9905962,3213.6,3213.3,0.8186]
["bitfinex","ETHUSD",1763283906676,6.3998962,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283906976,7.19045504,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283907470,5.76708723,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283907850,7.51208456,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283908062,10.62394263,3213.6,3213.0,0.1381]
["bitfinex","ETHUSD",1763283908270,1.74499733,3213.4,3213.0,0.5474]
["bitfinex","ETHUSD",1763283908476,3.11185807,3213.6,3213.0,0.5474]
["bitfinex","ETHUSD",1763283908660,3.11185807,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283908839,6.60185273,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283909049,4.8568554,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283909250,3.11185807,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283909474,4.8568554,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283909671,3.11185807,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283909948,4.8568554,3213.6,3213.5,0.4093]
["bitfinex","ETHUSD",1763283911989,4.8568554,3213.6,3213.5,0.8186]
["bitfinex","ETHUSD",1763283912351,1.74499733,3214.8,3213.5,0.8186]
["bitfinex","ETHUSD",1763283912688,1.74499733,3214.8,3213.4,1.74499733]
["bitfinex","ETHUSD",1763283912689,1.74499733,3214.6,3213.6,2.56359733]
["bitfinex","ETHUSD",1763283912845,7.96622415,3214.8,3213.6,2.15429733]
["bitfinex","ETHUSD",1763283913045,1.42328493,3214.7,3214.5,0.4093]
["bitfinex","ETHUSD",1763283913351,7.96622415,3214.8,3214.5,0.4093]
["bitfinex","ETHUSD",1763283913580,5.33072926,3214.7,3214.6,0.4093]
["bitfinex","ETHUSD",1763283913748,5.33072926,3214.7,3214.4,0.1341]
["bitfinex","ETHUSD",1763283913749,0.28965587,3214.7,3214.4,0.1341]
["bitfinex","ETHUSD",1763283913980,6.68118564,3215.7,3214.6,0.4093]
["bitfinex","ETHUSD",1763283914310,6.68118564,3215.7,3214.7,0.4093]
["bitfinex","ETHUSD",1763283914311,1.74499733,3215.0,3214.7,0.4093]
["bitfinex","ETHUSD",1763283914682,1.74499733,3215.0,3214.9,0.4093]
["bitfinex","ETHUSD",1763283915806,4.85541723,3215.0,3214.9,0.4093]
["bitfinex","ETHUSD",1763283916177,5.14538242,3215.0,3214.9,0.4093]
["bitfinex","ETHUSD",1763283916383,1.74499733,3215.1,3214.9,0.8186]
["bitfinex","ETHUSD",1763283916615,1.74499733,3215.1,3214.5,0.4093]
["bitfinex","ETHUSD",1763283916907,1.74499733,3214.9,3214.5,0.4093]
["bitfinex","ETHUSD",1763283917120,1.74499733,3214.9,3214.8,0.4093]
["bitfinex","ETHUSD",1763283917416,0.4093,3215.2,3214.8,0.4093]
["bitfinex","ETHUSD",1763283917612,1.74499733,3214.9,3214.8,0.8186]
["bitfinex","ETHUSD",1763283919208,0.4093,3215.2,3214.8,0.8186]
["bitfinex","ETHUSD",1763283919380,1.74499733,3215.4,3215.1,0.5474]
["bitfinex","ETHUSD",1763283919708,4.85481854,3215.7,3215.3,0.4093]
["bitfinex","ETHUSD",1763283919883,0.002,3215.8,3215.6,0.4093]
["bitfinex","ETHUSD",1763283920082,4.85664345,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283920282,5.14667542,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283921079,3.11164612,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283921287,0.002,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283921533,0.002,3215.8,3215.7,0.8186]
["bitfinex","ETHUSD",1763283922262,0.002,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283922263,1.74699733,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283922461,4.43154287,3215.8,3215.1,0.1381]
["bitfinex","ETHUSD",1763283922615,1.74499733,3215.4,3215.1,0.1381]
["bitfinex","ETHUSD",1763283922956,1.74499733,3215.6,3215.1,0.1381]
["bitfinex","ETHUSD",1763283923255,1.74499733,3215.6,3215.5,0.4093]
["bitfinex","ETHUSD",1763283923614,1.96828188,3215.6,3215.5,0.4093]
["bitfinex","ETHUSD",1763283923813,5.07812141,3215.6,3215.5,0.4093]
["bitfinex","ETHUSD",1763283924017,10.84835827,3215.6,3215.1,0.1381]
["bitfinex","ETHUSD",1763283924222,1.74499733,3215.4,3215.1,0.1381]
["bitfinex","ETHUSD",1763283924564,1.74499733,3215.4,3215.1,0.5474]
["bitfinex","ETHUSD",1763283924866,2.78366316,3215.4,3215.3,0.4093]
["bitfinex","ETHUSD",1763283925223,5.07812141,3215.6,3215.3,0.8186]
["bitfinex","ETHUSD",1763283925451,5.07812141,3215.6,3215.5,0.4093]
["bitfinex","ETHUSD",1763283925654,9.93295827,3215.6,3215.1,0.1381]
["bitfinex","ETHUSD",1763283925858,3.11012969,3215.3,3215.1,0.1381]
["bitfinex","ETHUSD",1763283926217,4.85507529,3215.4,3215.2,0.4093]
["bitfinex","ETHUSD",1763283926418,4.85507529,3215.4,3215.3,0.4093]
["bitfinex","ETHUSD",1763283926620,8.95847433,3215.4,3214.4,0.1341]
["bitfinex","ETHUSD",1763283926865,1.74499733,3214.9,3214.5,0.4093]
["bitfinex","ETHUSD",1763283927269,1.74499733,3214.9,3214.8,0.4093]
["bitfinex","ETHUSD",1763283927922,4.85551398,3214.9,3214.8,0.4093]
["bitfinex","ETHUSD",1763283928358,1.74499733,3215.2,3214.8,0.4093]
["bitfinex","ETHUSD",1763283928524,3.11033956,3215.1,3215.0,0.4093]
["bitfinex","ETHUSD",1763283928720,3.11033956,3215.1,3214.8,0.4093]
["bitfinex","ETHUSD",1763283928947,3.11033956,3215.1,3215.0,0.4093]
["bitfinex","ETHUSD",1763283929164,3.90690146,3215.1,3215.0,0.4093]
["bitfinex","ETHUSD",1763283930184,0.7965619,3215.1,3215.0,0.4093]
["bitfinex","ETHUSD",1763283930339,1.74499733,3215.2,3215.0,0.8186]
["bitfinex","ETHUSD",1763283930674,2.19869733,3215.1,3214.6,0.4093]
["bitfinex","ETHUSD",1763283931052,1.74499733,3215.1,3214.6,0.4093]
["bitfinex","ETHUSD",1763283931254,2.54152752,3215.1,3214.6,0.4093]
["bitfinex","ETHUSD",1763283931671,1.74499733,3215.0,3214.4,0.1341]
["bitfinex","ETHUSD",1763283932186,1.74499733,3215.0,3214.4,0.5434]
["bitfinex","ETHUSD",1763283932469,4.85541723,3215.0,3214.5,0.4093]
["bitfinex","ETHUSD",1763283932674,3.1104199,3215.0,3214.9,0.4093]
["bitfinex","ETHUSD",1763283932871,3.98664713,3215.0,3214.9,0.4093]
["bitfinex","ETHUSD",1763283933371,0.87622723,3215.0,3214.9,0.4093]
["bitfinex","ETHUSD",1763283933544,3.11036774,3215.1,3214.9,0.4093]
["bitfinex","ETHUSD",1763283933744,3.11036774,3215.1,3215.0,0.4093]
["bitfinex","ETHUSD",1763283934672,3.11022861,3215.2,3214.5,0.4093]
["bitfinex","ETHUSD",1763283934876,1.63581616,3215.1,3214.5,0.4093]
["bitfinex","ETHUSD",1763283935240,1.63581616,3215.1,3214.4,0.1341]
["bitfinex","ETHUSD",1763283935446,0.47460448,3215.0,3214.4,0.1341]
["bitfinex","ETHUSD",1763283935888,0.47460448,3215.0,3214.4,3.65436513]
["bitfinex","ETHUSD",1763283936255,0.47460448,3215.0,3214.5,0.4093]
["bitfinex","ETHUSD",1763283936802,0.47460448,3215.0,3214.5,3.52018829]
["bitfinex","ETHUSD",1763283936941,3.58503047,3215.0,3214.5,0.4093]
["bitfinex","ETHUSD",1763283937490,6.69545646,3215.0,3214.5,0.4093]
["bitfinex","ETHUSD",1763283937694,0.83312726,3214.9,3214.5,0.4093]
["bitfinex","ETHUSD",1763283938873,3.11061341,3214.8,3214.4,0.1341]
["bitfinex","ETHUSD",1763283939079,3.11061341,3214.8,3214.4,0.5434]
["bitfinex","ETHUSD",1763283940376,3.11061341,3214.8,3214.7,0.4093]
["bitfinex","ETHUSD",1763283942096,6.96595676,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1763283942248,2.08931616,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283942581,2.3805461,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283942884,2.8395461,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283944256,5.95035304,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283944483,5.6591231,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283944684,7.23476132,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283949490,6.77576132,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283949659,7.23476132,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283949980,6.77576132,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283952585,7.23476132,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283960883,8.36850212,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283961309,8.77383683,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763283966622,0.405504,3214.5,3214.1,0.001]
["bitfinex","ETHUSD",1763283966808,1.83126559,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1763283966994,1.63581616,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763283967195,0.29117012,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763283967395,0.29117012,3214.2,3214.1,0.8196]
["bitfinex","ETHUSD",1763283968188,1.92698628,3214.2,3214.1,0.8196]
["bitfinex","ETHUSD",1763283968385,0.29117012,3214.2,3214.1,0.8196]
["bitfinex","ETHUSD",1763283968610,1.63581616,3214.5,3214.1,0.8196]
["bitfinex","ETHUSD",1763283968797,0.29116556,3214.4,3214.2,0.4093]
["bitfinex","ETHUSD",1763283969003,0.29116556,3214.3,3214.2,0.4093]
["bitfinex","ETHUSD",1763283969489,0.29116556,3214.3,3214.2,0.8186]
["bitfinex","ETHUSD",1763283969821,0.29116556,3214.3,3214.1,0.001]
["bitfinex","ETHUSD",1763283969822,2.11967989,3214.3,3214.1,0.001]
["bitfinex","ETHUSD",1763283970120,2.11967989,3214.3,3214.2,0.4093]
["bitfinex","ETHUSD",1763283970121,1.63581616,3214.3,3214.2,0.4093]
["bitfinex","ETHUSD",1763283970349,1.92708044,3214.3,3214.2,0.4093]
["bitfinex","ETHUSD",1763283970754,5.03817772,3214.3,3214.2,0.4093]
["bitfinex","ETHUSD",1763283971650,8.149275,3214.3,3214.1,0.001]
["bitfinex","ETHUSD",1763283971859,0.79508205,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763283972032,0.29126428,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763283972233,0.29126428,3214.2,3214.1,0.4103]
["bitfinex","ETHUSD",1763283972629,0.29126428,3214.2,3214.1,0.8196]
["bitfinex","ETHUSD",1763283973460,3.40245835,3214.2,3214.1,0.8196]
["bitfinex","ETHUSD",1763283974057,0.29126428,3214.2,3214.1,0.8196]
["bitfinex","ETHUSD",1763283978264,0.002,3214.5,3214.1,7.04218174]
["bitfinex","ETHUSD",1763283978470,0.002,3214.5,3214.4,0.4093]
["bitfinex","ETHUSD",1763283978667,0.002,3214.5,3214.4,3.92960049]
["bitfinex","ETHUSD",1763283979166,0.002,3214.5,3214.4,0.8186]
["bitfinex","ETHUSD",1763283979369,0.002,3214.5,3214.4,3.92960049]
["bitfinex","ETHUSD",1763283979568,0.002,3214.5,3214.4,0.8186]
["bitfinex","ETHUSD",1763283980873,0.002,3214.5,3214.4,3.92960049]
["bitfinex","ETHUSD",1763283983384,0.002,3214.5,3214.4,0.8186]
["bitfinex","ETHUSD",1763283984165,0.002,3214.5,3214.4,3.92960049]
["bitfinex","ETHUSD",1763283984680,0.002,3214.5,3214.4,5.06334129]
["bitfinex","ETHUSD",1763283984837,0.002,3215.0,3214.4,11.69084627]
["bitfinex","ETHUSD",1763283985038,0.002,3215.0,3214.9,0.4093]
["bitfinex","ETHUSD",1763283985577,0.002,3215.0,3214.9,3.92911665]
["bitfinex","ETHUSD",1763283989942,0.002,3215.0,3214.9,5.46836145]
["bitfinex","ETHUSD",1763283990142,0.002,3215.8,3215.0,1.5392448]
["bitfinex","ETHUSD",1763283990361,0.002,3215.8,3215.7,0.5474]
["bitfinex","ETHUSD",1763283990684,0.002,3215.8,3215.0,3.17885696]
["bitfinex","ETHUSD",1763283990685,1.63781616,3215.8,3215.1,0.5474]
["bitfinex","ETHUSD",1763283991046,1.63781616,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283991047,0.002,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283992896,0.002,3215.8,3215.7,0.8186]
["bitfinex","ETHUSD",1763283993406,0.4682,3215.8,3215.1,0.1381]
["bitfinex","ETHUSD",1763283993612,0.4682,3215.8,3215.2,3.11022642]
["bitfinex","ETHUSD",1763283994411,0.4682,3215.8,3215.2,3.51952642]
["bitfinex","ETHUSD",1763283994615,0.002,3215.8,3215.3,0.4093]
["bitfinex","ETHUSD",1763283994774,0.002,3215.8,3215.3,3.51937557]
["bitfinex","ETHUSD",1763283995409,0.002,3215.8,3215.4,0.4093]
["bitfinex","ETHUSD",1763283996408,0.002,3215.8,3215.7,0.4093]
["bitfinex","ETHUSD",1763283996770,0.002,3215.8,3215.7,0.8186]
["bitfinex","ETHUSD",1763283996974,0.002,3215.8,3215.7,3.92834282]
["bitfinex","ETHUSD",1763283997511,0.002,3215.8,3215.7,5.06208362]
["bitfinex","ETHUSD",1763283998603,0.002,3216.0,3215.8,0.405504]
["bitfinex","ETHUSD",1763283998784,0.002,3216.0,3215.9,5.43654144]
["bitfinex","ETHUSD",1763283998989,0.002,3217.0,3216.4,0.405504]
["bitfinex","ETHUSD",1763283999200,0.002,3217.0,3216.5,1.5392448]
["bitfinex","ETHUSD",1763283999385,0.002,3217.0,3216.6,0.814804]
["bitfinex","ETHUSD",1763283999586,0.002,3217.0,3216.6,1.224104]
["bitfinex","ETHUSD",1763284000188,0.002,3217.0,3216.6,2.96810232]
["bitfinex","ETHUSD",1763284001842,0.002,3217.0,3216.6,6.07697504]
["bitfinex","ETHUSD",1763284002304,0.002,3217.0,3216.6,0.4093]
["bitfinex","ETHUSD",1763284002916,0.002,3217.0,3216.6,1.5430408]
["bitfinex","ETHUSD",1763284003335,0.002,3217.0,3216.6,3.51817272]
["bitfinex","ETHUSD",1763284003705,0.002,3217.0,3216.6,1.5430408]
["bitfinex","ETHUSD",1763284003907,0.4966,3216.7,3216.3,4.24287833]
["bitfinex","ETHUSD",1763284004177,0.4966,3216.7,3216.3,1.1337408]
["bitfinex","ETHUSD",1763284004317,0.002,3216.7,3216.6,0.4093]
["bitfinex","ETHUSD",1763284009626,0.9479,3216.7,3215.9,3.10950435]
["bitfinex","ETHUSD",1763284009830,2.16419832,3216.5,3215.9,3.10950435]
["bitfinex","ETHUSD",1763284010032,2.16419832,3216.5,3215.9,4.24324515]
["bitfinex","ETHUSD",1763284011427,3.10906603,3216.4,3215.9,1.1337408]
["bitfinex","ETHUSD",1763284011626,0.4938,3216.0,3215.4,6.22006592]
["bitfinex","ETHUSD",1763284011859,0.4938,3216.0,3215.1,0.1381]
["bitfinex","ETHUSD",1763284011860,1.74399832,3215.7,3215.1,0.1381]
["bitfinex","ETHUSD",1763284012063,0.1916,3215.9,3215.2,3.1102005]
["bitfinex","ETHUSD",1763284012239,0.1916,3215.9,3215.2,3.5195005]
["bitfinex","ETHUSD",1763284013663,1.74399832,3215.7,3215.1,0.1381]
["bitfinex","ETHUSD",1763284013876,0.1916,3215.9,3215.1,0.5474]
["bitfinex","ETHUSD",1763284014053,4.85548738,3216.0,3215.6,0.4093]
["bitfinex","ETHUSD",1763284014531,4.85548738,3216.0,3215.1,0.1381]
["bitfinex","ETHUSD",1763284014532,2.23859832,3215.7,3215.1,0.1381]
["bitfinex","ETHUSD",1763284014732,0.4946,3215.7,3215.1,0.5474]
["bitfinex","ETHUSD",1763284014966,0.6429,3215.9,3215.1,0.5474]
["bitfinex","ETHUSD",1763284015331,1.74399832,3215.8,3215.1,0.5474]
["bitfinex","ETHUSD",1763284015737,1.74399832,3215.8,3215.1,3.65763743]
["bitfinex","ETHUSD",1763284015738,4.85368113,3215.8,3215.1,3.65763743]
["bitfinex","ETHUSD",1763284017170,5.30498113,3215.8,3215.1,3.24833743]
["bitfinex","ETHUSD",1763284019792,0.4513,3215.7,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284021173,0.4513,3215.7,3215.1,6.35874365]
["bitfinex","ETHUSD",1763284021382,4.85367305,3215.8,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284022182,5.30497305,3215.8,3215.1,6.35874365]
["bitfinex","ETHUSD",1763284022784,5.30497305,3215.8,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284023195,4.85367305,3215.8,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284023497,5.30497305,3215.8,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284023671,0.4513,3215.7,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284026495,3.56106281,3215.7,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284027603,0.4513,3215.7,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284028721,0.4513,3215.7,3215.1,6.35874365]
["bitfinex","ETHUSD",1763284029406,3.56106405,3215.7,3215.1,3.24842049]
["bitfinex","ETHUSD",1763284029925,0.002,3216.0,3215.6,0.4093]
["bitfinex","ETHUSD",1763284030073,0.002,3216.0,3215.9,2.15329832]
["bitfinex","ETHUSD",1763284030278,0.002,3216.0,3215.9,0.4093]
["bitfinex","ETHUSD",1763284030527,0.002,3216.0,3215.9,0.8186]
["bitfinex","ETHUSD",1763284031689,0.002,3216.0,3215.9,5.06189022]
["bitfinex","ETHUSD",1763284033829,0.002,3216.0,3215.9,4.65259022]
["bitfinex","ETHUSD",1763284033996,0.002,3216.0,3215.9,5.06189022]
["bitfinex","ETHUSD",1763284037038,0.002,3216.0,3215.9,10.62988853]
["bitfinex","ETHUSD",1763284037734,0.002,3216.0,3215.9,8.88589021]
["bitfinex","ETHUSD",1763284039446,0.002,3216.0,3215.9,3.82399999]
["bitfinex","ETHUSD",1763284039447,0.9735,3216.0,3215.9,3.82399999]
["bitfinex","ETHUSD",1763284039956,1.24524983,3216.0,3215.9,3.82399999]
["bitfinex","ETHUSD",1763284040154,1.24524983,3216.0,3215.1,0.1381]
["bitfinex","ETHUSD",1763284040335,0.4959,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1763284040543,1.74399832,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1763284040746,2.21959832,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1763284042370,1.74399832,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1763284042575,0.4756,3215.5,3215.0,1.1347408]
["bitfinex","ETHUSD",1763284042974,0.4959,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284043568,0.9715,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284044578,4.08182316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284047156,0.9715,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284047886,0.4959,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284048289,4.08182316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284048991,0.9715,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284049592,4.08182316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284050092,0.9715,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763284050495,1.74399832,3215.4,3215.0,0.4103]
["bitfinex","ETHUSD",1763284050670,1.74399832,3215.7,3215.1,0.5474]
["bitfinex","ETHUSD",1763284050868,2.29537276,3215.7,3215.1,0.5474]
["bitfinex","ETHUSD",1763284051069,1.74399832,3215.7,3215.1,0.5474]
["bitfinex","ETHUSD",1763284051467,4.85393631,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763284051872,5.32953631,3215.5,3215.0,3.11140934]
["bitfinex","ETHUSD",1763284052075,2.21959832,3215.5,3215.0,3.11140934]
["bitfinex","ETHUSD",1763284052595,0.4756,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763284052798,3.10976026,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763284052799,1.74399832,3215.7,3215.1,0.1381]
["bitfinex","ETHUSD",1763284052998,1.74399832,3215.7,3215.3,0.4093]
["bitfinex","ETHUSD",1763284053219,1.74399832,3215.5,3215.1,0.1381]
["bitfinex","ETHUSD",1763284053583,1.74399832,3215.5,3215.1,3.24840194]
["bitfinex","ETHUSD",1763284054390,1.74399832,3215.5,3215.1,0.1381]
["bitfinex","ETHUSD",1763284054699,2.21299832,3215.5,3215.0,3.1114079]
["bitfinex","ETHUSD",1763284054905,0.469,3215.5,3215.0,3.1114079]
["bitfinex","ETHUSD",1763284055723,0.469,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763284057525,3.57894302,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763284057888,0.002,3216.5,3215.4,0.4093]
["bitfinex","ETHUSD",1763284058117,0.1933,3215.9,3215.4,0.4093]
["bitfinex","ETHUSD",1763284058533,0.469,3215.8,3215.4,0.4093]
["bitfinex","ETHUSD",1763284059433,0.002,3216.0,3215.7,0.4093]
["bitfinex","ETHUSD",1763284059631,0.002,3216.0,3215.9,0.4093]
["bitfinex","ETHUSD",1763284059816,0.002,3216.0,3215.9,3.51884942]
["bitfinex","ETHUSD",1763284060519,0.002,3216.0,3215.9,3.92814942]
["bitfinex","ETHUSD",1763284060743,0.002,3216.0,3215.9,5.56339556]
["bitfinex","ETHUSD",1763284060944,0.002,3216.0,3215.9,6.69713636]
["bitfinex","ETHUSD",1763284061348,0.002,3216.0,3215.9,7.10264036]
["bitfinex","ETHUSD",1763284065056,0.002,3216.0,3215.9,4.65259022]
["bitfinex","ETHUSD",1763284066266,0.4553,3216.0,3215.6,3.82399999]
["bitfinex","ETHUSD",1763284066464,0.4553,3216.0,3215.1,0.1381]
["bitfinex","ETHUSD",1763284066465,0.4553,3216.0,3215.7,6.21948342]
["bitfinex","ETHUSD",1763284067442,0.002,3216.0,3215.7,6.21948342]
["bitfinex","ETHUSD",1763284068856,0.002,3216.0,3215.6,1.1337408]
["bitfinex","ETHUSD",1763284069773,0.002,3216.0,3215.6,3.17828694]
["bitfinex","ETHUSD",1763284070977,0.002,3216.0,3215.7,6.21948564]
["bitfinex","ETHUSD",1763284071178,0.002,3216.0,3215.7,3.10974282]
["bitfinex","ETHUSD",1763284071480,0.002,3216.0,3215.7,6.21948564]
["bitfinex","ETHUSD",1763284074101,0.002,3216.0,3215.6,1.1337408]
["bitfinex","ETHUSD",1763284074248,0.002,3216.0,3215.6,4.24358033]
["bitfinex","ETHUSD",1763284074448,0.002,3216.0,3215.6,7.35341986]
["bitfinex","ETHUSD",1763284075697,0.471,3216.0,3215.6,7.35341986]
["bitfinex","ETHUSD",1763284077172,0.002,3216.0,3215.6,7.35341986]
["bitfinex","ETHUSD",1763284077504,0.002,3216.0,3215.6,7.76271986]
["bitfinex","ETHUSD",1763284077673,0.002,3216.0,3215.6,7.35341986]
["bitfinex","ETHUSD",1763284078381,0.471,3216.0,3215.6,7.35341986]
["bitfinex","ETHUSD",1763284079468,0.002,3216.0,3215.9,0.4093]
["bitfinex","ETHUSD",1763284081205,0.002,3216.0,3215.9,3.51884942]
["bitfinex","ETHUSD",1763284081704,0.002,3216.0,3215.9,5.46739422]
["bitfinex","ETHUSD",1763284083613,0.002,3216.0,3215.9,9.3224897]
["bitfinex","ETHUSD",1763284083807,0.002,3216.0,3215.9,9.4158991]
["bitfinex","ETHUSD",1763284088121,0.002,3216.0,3215.9,10.64184524]
["bitfinex","ETHUSD",1763284088316,0.002,3216.0,3215.9,11.05114524]
["bitfinex","ETHUSD",1763284094047,0.002,3216.0,3215.9,9.0065991]
["bitfinex","ETHUSD",1763284094246,0.002,3216.0,3215.9,11.05114524]
["bitfinex","ETHUSD",1763284094851,0.002,3216.0,3215.9,10.64184524]
["bitfinex","ETHUSD",1763284095151,0.002,3216.0,3215.9,11.05114524]
["bitfinex","ETHUSD",1763284098874,0.002,3216.0,3215.9,11.65114524]
["bitfinex","ETHUSD",1763284099058,0.002,3216.4,3216.0,1.5392448]
["bitfinex","ETHUSD",1763284099253,0.002,3216.4,3216.3,3.72089094]
["bitfinex","ETHUSD",1763284099463,0.002,3216.4,3216.3,7.54489093]
["bitfinex","ETHUSD",1763284099659,0.002,3216.4,3216.3,8.07866831]
["bitfinex","ETHUSD",1763284100838,1e-08,3216.5,3216.4,2.3578448]
["bitfinex","ETHUSD",1763284101033,1e-08,3216.5,3216.4,5.49800149]
["bitfinex","ETHUSD",1763284101542,1e-08,3216.5,3216.4,5.62246997]
["bitfinex","ETHUSD",1763284104244,1e-08,3216.5,3216.4,9.44646996]
["bitfinex","ETHUSD",1763284104442,1e-08,3216.5,3216.4,9.4153793]
["bitfinex","ETHUSD",1763284107270,1e-08,3216.5,3216.4,9.0060793]
["bitfinex","ETHUSD",1763284107564,1e-08,3216.5,3216.4,9.4153793]
["bitfinex","ETHUSD",1763284108283,1e-08,3216.5,3216.4,10.0153793]
["bitfinex","ETHUSD",1763284110686,1e-08,3216.5,3216.4,9.0060793]
["bitfinex","ETHUSD",1763284111365,1e-08,3216.5,3216.4,9.4153793]
["bitfinex","ETHUSD",1763284111674,1e-08,3216.5,3216.4,9.0060793]
["bitfinex","ETHUSD",1763284114913,1e-08,3216.5,3216.4,12.48906972]
["bitfinex","ETHUSD",1763284115205,1e-08,3216.5,3216.4,12.89836972]
["bitfinex","ETHUSD",1763284116403,1e-08,3216.5,3216.4,12.89936972]
["bitfinex","ETHUSD",1763284119593,1e-08,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284120394,1e-08,3216.5,3216.4,12.49006972]
["bitfinex","ETHUSD",1763284120589,1e-08,3216.5,3216.4,11.35632892]
["bitfinex","ETHUSD",1763284120966,1e-08,3216.5,3216.4,12.49006972]
["bitfinex","ETHUSD",1763284123582,1e-08,3216.5,3216.4,12.89936972]
["bitfinex","ETHUSD",1763284124099,1e-08,3216.5,3216.4,12.49006972]
["bitfinex","ETHUSD",1763284124408,1e-08,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284124565,1e-08,3216.5,3216.4,12.49006972]
["bitfinex","ETHUSD",1763284127885,1e-08,3216.5,3216.4,12.89936972]
["bitfinex","ETHUSD",1763284130792,1e-08,3216.5,3216.4,12.49006972]
["bitfinex","ETHUSD",1763284132326,0.45240001,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284132526,0.92760001,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284133311,0.45240001,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284135732,0.92760001,3216.5,3216.4,9.93377051]
["bitfinex","ETHUSD",1763284136098,0.92760001,3216.5,3216.4,10.33927451]
["bitfinex","ETHUSD",1763284136432,0.92760001,3216.5,3216.4,9.93377051]
["bitfinex","ETHUSD",1763284136935,0.92760001,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284137512,0.45240001,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284138198,1e-08,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284140257,0.45240001,3216.5,3216.4,12.08076972]
["bitfinex","ETHUSD",1763284140762,0.92760001,3216.5,3216.4,4.36827531]
["bitfinex","ETHUSD",1763284140916,0.92760001,3216.5,3216.4,4.24380683]
["bitfinex","ETHUSD",1763284141919,0.92760001,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763284142238,0.92760001,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1763284142439,0.4524,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1763284142774,0.6311,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1763284142918,0.4524,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763284143350,0.9276,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763284145551,0.9276,3215.6,3215.5,1.74249521]
["bitfinex","ETHUSD",1763284146430,0.9276,3215.6,3215.5,4.85243145]
["bitfinex","ETHUSD",1763284147051,0.9276,3215.6,3215.5,3.11093624]
["bitfinex","ETHUSD",1763284147531,0.1807,3215.8,3215.6,0.405504]
["bitfinex","ETHUSD",1763284147732,0.1807,3215.8,3215.7,1.74149521]
["bitfinex","ETHUSD",1763284147944,0.1807,3215.8,3215.7,1.77259263]
["bitfinex","ETHUSD",1763284148132,0.6572,3215.8,3215.7,1.77259263]
["bitfinex","ETHUSD",1763284148333,1.1294,3215.8,3215.7,5.98497883]
["bitfinex","ETHUSD",1763284148735,1.1294,3215.8,3215.7,4.24348362]
["bitfinex","ETHUSD",1763284149734,1.1294,3215.8,3215.7,5.98497883]
["bitfinex","ETHUSD",1763284152065,0.4765,3215.8,3215.7,6.39048283]
["bitfinex","ETHUSD",1763284152561,0.002,3216.1,3215.8,1.5392448]
["bitfinex","ETHUSD",1763284152738,0.002,3216.1,3216.0,2.14699921]
["bitfinex","ETHUSD",1763284152940,0.4742,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763284153139,0.9507,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763284156268,0.9507,3216.1,3215.8,1.1337408]
["bitfinex","ETHUSD",1763284156468,0.6684,3215.9,3215.8,4.24335807]
["bitfinex","ETHUSD",1763284157566,1.1295,3215.9,3215.8,4.24335807]
["bitfinex","ETHUSD",1763284157981,0.4765,3215.9,3215.8,4.24335807]
["bitfinex","ETHUSD",1763284158135,0.002,3216.1,3215.8,4.24335807]
["bitfinex","ETHUSD",1763284158136,0.002,3216.1,3215.9,0.405504]
["bitfinex","ETHUSD",1763284158329,0.002,3216.1,3216.0,4.33188894]
["bitfinex","ETHUSD",1763284158552,0.002,3216.1,3216.0,5.46562974]
["bitfinex","ETHUSD",1763284158832,0.002,3216.1,3216.0,5.43453522]
["bitfinex","ETHUSD",1763284159055,0.4785,3216.1,3216.0,3.28074001]
["bitfinex","ETHUSD",1763284159361,0.9396,3216.1,3216.0,6.51469725]
["bitfinex","ETHUSD",1763284160075,0.9396,3216.1,3216.0,6.10919325]
["bitfinex","ETHUSD",1763284160279,0.9396,3216.1,3216.0,5.98468874]
["bitfinex","ETHUSD",1763284160638,0.4785,3216.1,3216.0,7.72618395]
["bitfinex","ETHUSD",1763284160937,0.002,3216.1,3216.0,7.72618395]
["bitfinex","ETHUSD",1763284161563,0.4785,3216.1,3216.0,7.72618395]
["bitfinex","ETHUSD",1763284163334,0.4785,3216.1,3216.0,5.98468874]
["bitfinex","ETHUSD",1763284163969,0.9396,3216.1,3216.0,5.98468874]
["bitfinex","ETHUSD",1763284164946,0.9396,3216.1,3216.0,4.24319353]
["bitfinex","ETHUSD",1763284166261,0.9396,3216.1,3215.8,3.82399999]
["bitfinex","ETHUSD",1763284166570,0.6684,3215.9,3215.8,8.06733999]
["bitfinex","ETHUSD",1763284166759,0.6684,3215.9,3215.8,3.1095992]
["bitfinex","ETHUSD",1763284167066,1.1295,3215.9,3215.8,3.1095992]
["bitfinex","ETHUSD",1763284167280,1.1295,3215.9,3215.4,3.82399999]
["bitfinex","ETHUSD",1763284167487,0.4765,3215.6,3215.5,4.24467704]
["bitfinex","ETHUSD",1763284167981,0.9376,3215.6,3215.5,4.24467704]
["bitfinex","ETHUSD",1763284168986,0.9376,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763284169150,0.9376,3215.6,3215.5,1.1347408]
["bitfinex","ETHUSD",1763284169337,0.9376,3215.6,3215.5,4.24467704]
["bitfinex","ETHUSD",1763284176016,0.9376,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763284179170,1.34232626,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763284179595,0.9376,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763284180303,4.04743953,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763284180963,7.15727906,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1763284181164,0.4466,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284181500,3.55672969,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284181668,4.96613598,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284182396,1.85600629,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284182711,0.9139,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284195592,0.4466,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284197054,0.9139,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284198942,0.4466,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284199141,0.002,3215.7,3215.2,0.5544]
["bitfinex","ETHUSD",1763284199328,0.4581,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284199512,0.9254,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284200918,0.4581,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284201108,0.9254,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284201509,4.03552969,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763284201731,8.31471467,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1763284201917,2.85145593,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284202934,5.96168235,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284203525,0.4577,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284203934,0.4673,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1763284204748,0.4875,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284205131,0.9464,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284206365,0.4875,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284207766,0.9464,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284208326,0.4875,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284208650,0.002,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763284208882,0.4609,3215.5,3215.1,0.4143]
["bitfinex","ETHUSD",1763284210433,0.4609,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763284211465,0.002,3215.5,3215.1,0.1421]
["bitfinex","ETHUSD",1763284211667,0.002,3215.5,3215.4,0.4133]
["bitfinex","ETHUSD",1763284212843,0.002,3215.5,3215.4,3.52333296]
["bitfinex","ETHUSD",1763284216254,0.9389,3215.5,3215.3,3.11008993]
["bitfinex","ETHUSD",1763284216549,0.9389,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763284216550,0.9063,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1763284216749,0.4548,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284217260,0.9066,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284217665,4.01682642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284218476,0.9066,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284219758,4.01682642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284219960,1.61928624,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284220474,4.01682642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284220678,0.9066,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284221272,0.9086,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284221796,0.4568,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284222098,0.9086,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284222271,1.3104647,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284223446,0.9086,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284224159,0.002,3215.2,3215.1,0.4143]
["bitfinex","ETHUSD",1763284224489,0.002,3215.2,3215.1,0.5554]
["bitfinex","ETHUSD",1763284225783,0.002,3215.2,3215.1,3.66572316]
["bitfinex","ETHUSD",1763284228374,0.002,3215.2,3215.1,5.24386719]
["bitfinex","ETHUSD",1763284228576,0.002,3215.2,3215.1,5.21276396]
["bitfinex","ETHUSD",1763284234603,0.002,3215.2,3215.1,5.64937119]
["bitfinex","ETHUSD",1763284234935,0.002,3215.2,3215.1,5.74281627]
["bitfinex","ETHUSD",1763284241028,0.002,3215.2,3215.1,7.48629992]
["bitfinex","ETHUSD",1763284241244,0.002,3215.2,3215.1,9.22978357]
["bitfinex","ETHUSD",1763284243354,0.002,3215.2,3215.1,6.51859992]
["bitfinex","ETHUSD",1763284243817,0.002,3215.2,3215.1,6.93189992]
["bitfinex","ETHUSD",1763284245309,0.002,3215.2,3215.1,10.75589991]
["bitfinex","ETHUSD",1763284246769,0.9312,3215.2,3215.1,5.0832891]
["bitfinex","ETHUSD",1763284246916,0.9312,3215.2,3215.1,8.06906395]
["bitfinex","ETHUSD",1763284247356,0.002,3215.2,3215.1,8.06906395]
["bitfinex","ETHUSD",1763284247515,0.4708,3215.2,3215.1,8.06906395]
["bitfinex","ETHUSD",1763284247834,0.9312,3215.2,3215.1,8.06906395]
["bitfinex","ETHUSD",1763284249976,0.9312,3215.2,3215.1,4.95874079]
["bitfinex","ETHUSD",1763284250318,0.9312,3215.2,3215.1,8.06906395]
["bitfinex","ETHUSD",1763284250836,0.4708,3215.2,3215.1,8.06906395]
["bitfinex","ETHUSD",1763284251046,0.9312,3215.2,3215.1,4.24506396]
["bitfinex","ETHUSD",1763284251752,0.4708,3215.2,3215.1,4.24506396]
["bitfinex","ETHUSD",1763284252068,4.4181673,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284252366,1.68403456,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284252652,0.9312,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284253650,0.9312,3215.2,3215.1,3.11132316]
["bitfinex","ETHUSD",1763284253856,0.9312,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284258665,0.4708,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284259158,0.9312,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284259656,0.4708,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284260854,0.9312,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284261050,1.19866836,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284262376,0.002,3215.2,3215.1,0.4143]
["bitfinex","ETHUSD",1763284263275,0.4708,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284263480,0.9312,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284263641,2.67468365,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284265142,4.4181673,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284265339,3.11650038,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284267659,0.4743,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284269488,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284269693,0.002,3215.2,3215.1,0.9687]
["bitfinex","ETHUSD",1763284270552,0.002,3215.2,3215.1,0.5554]
["bitfinex","ETHUSD",1763284271554,0.002,3215.2,3215.1,5.21276396]
["bitfinex","ETHUSD",1763284272764,0.4743,3215.2,3215.1,4.24506396]
["bitfinex","ETHUSD",1763284272963,0.9519,3215.2,3215.1,4.24506396]
["bitfinex","ETHUSD",1763284273292,0.4743,3215.2,3215.1,4.24506396]
["bitfinex","ETHUSD",1763284273965,2.71668365,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284274155,2.98835201,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284274558,4.73183566,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284274759,7.84206208,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284276897,4.73183566,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284277474,1.24486836,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284277673,2.71668365,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284280475,0.4743,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284280797,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284280969,0.002,3215.2,3215.1,0.4143]
["bitfinex","ETHUSD",1763284281168,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284281572,0.4624,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284281767,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284281974,0.002,3215.2,3215.1,0.4143]
["bitfinex","ETHUSD",1763284283213,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284289422,0.002,3215.2,3215.1,0.4143]
["bitfinex","ETHUSD",1763284290017,0.002,3215.2,3215.1,3.52462316]
["bitfinex","ETHUSD",1763284295403,0.002,3215.2,3215.1,3.11132316]
["bitfinex","ETHUSD",1763284295904,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284296220,0.4592,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284296587,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284296791,0.002,3215.2,3215.1,0.4143]
["bitfinex","ETHUSD",1763284298824,0.002,3215.2,3215.1,3.52462316]
["bitfinex","ETHUSD",1763284299003,0.002,3215.2,3215.1,3.11132316]
["bitfinex","ETHUSD",1763284300212,0.002,3215.2,3215.1,3.52462316]
["bitfinex","ETHUSD",1763284300414,0.002,3215.2,3215.1,3.66572316]
["bitfinex","ETHUSD",1763284300733,0.002,3215.2,3215.1,4.07902316]
["bitfinex","ETHUSD",1763284301321,0.002,3215.2,3215.1,5.21276396]
["bitfinex","ETHUSD",1763284301620,0.002,3215.2,3215.1,5.24386719]
["bitfinex","ETHUSD",1763284301825,0.002,3215.2,3215.1,5.21276396]
["bitfinex","ETHUSD",1763284302326,0.002,3215.2,3215.1,5.64937119]
["bitfinex","ETHUSD",1763284302494,0.002,3215.2,3215.1,5.61826796]
["bitfinex","ETHUSD",1763284306433,0.002,3215.2,3215.1,5.20496796]
["bitfinex","ETHUSD",1763284307991,0.9521,3215.2,3215.1,4.24506396]
["bitfinex","ETHUSD",1763284308630,2.58729544,3215.2,3215.1,4.24506396]
["bitfinex","ETHUSD",1763284308837,2.58729544,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284309461,0.9521,3215.2,3215.1,3.11132316]
["bitfinex","ETHUSD",1763284311922,0.4592,3215.2,3215.1,3.11132316]
["bitfinex","ETHUSD",1763284312254,0.9521,3215.2,3215.1,3.11132316]
["bitfinex","ETHUSD",1763284312547,0.9521,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284312721,1.21082954,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284317004,0.71792954,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284317216,0.4592,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284318179,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284318580,0.4592,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284318901,0.9521,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284326125,0.002,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284326621,0.4824,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284327195,0.9347,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284331312,0.4824,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284331694,0.9347,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284336347,0.002,3215.2,3215.1,2.0946448]
["bitfinex","ETHUSD",1763284336647,0.002,3215.2,3215.1,1.374204]
["bitfinex","ETHUSD",1763284337212,0.002,3215.2,3215.1,1.49874921]
["bitfinex","ETHUSD",1763284338142,0.002,3215.2,3215.1,5.74281317]
["bitfinex","ETHUSD",1763284339661,0.002,3215.2,3215.1,9.56681316]
["bitfinex","ETHUSD",1763284348051,0.002,3215.2,3215.1,9.15351316]
["bitfinex","ETHUSD",1763284348256,0.002,3215.2,3215.1,8.74800916]
["bitfinex","ETHUSD",1763284348564,0.002,3215.2,3215.1,9.15351316]
["bitfinex","ETHUSD",1763284350335,0.467,3215.2,3215.1,8.59911316]
["bitfinex","ETHUSD",1763284350952,0.002,3215.2,3215.1,9.01241316]
["bitfinex","ETHUSD",1763284353469,0.002,3215.2,3215.1,9.15351316]
["bitfinex","ETHUSD",1763284353632,0.002,3215.2,3215.1,5.74281317]
["bitfinex","ETHUSD",1763284353837,0.002,3215.2,3215.1,7.37800861]
["bitfinex","ETHUSD",1763284359553,0.002,3215.2,3215.1,11.2020086]
["bitfinex","ETHUSD",1763284360442,0.002,3215.2,3215.1,9.56681316]
["bitfinex","ETHUSD",1763284360641,0.002,3215.2,3215.1,10.7887086]
["bitfinex","ETHUSD",1763284360974,0.002,3215.2,3215.1,10.89695771]
["bitfinex","ETHUSD",1763284361480,0.002,3215.2,3215.1,9.01241316]
["bitfinex","ETHUSD",1763284361656,0.4789,3215.2,3215.1,8.59911316]
["bitfinex","ETHUSD",1763284362240,0.9414,3215.2,3215.1,8.59911316]
["bitfinex","ETHUSD",1763284362841,0.4789,3215.2,3215.1,8.59911316]
["bitfinex","ETHUSD",1763284363480,0.002,3215.2,3215.1,10.34255771]
["bitfinex","ETHUSD",1763284363662,0.002,3215.2,3215.1,10.75585771]
["bitfinex","ETHUSD",1763284365290,0.002,3215.2,3215.1,8.59911316]
["bitfinex","ETHUSD",1763284365960,0.9414,3215.2,3215.1,8.59911316]
["bitfinex","ETHUSD",1763284366155,0.9414,3215.2,3215.1,0.12554521]
["bitfinex","ETHUSD",1763284366156,2.68484455,3215.2,3215.1,0.12554521]
["bitfinex","ETHUSD",1763284366464,2.95332901,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284367951,1.20988446,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284368359,0.9414,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284368558,0.002,3215.2,3215.1,4.65056796]
["bitfinex","ETHUSD",1763284368795,0.002,3215.2,3215.1,6.39401251]
["bitfinex","ETHUSD",1763284369096,0.002,3215.2,3215.1,4.65056796]
["bitfinex","ETHUSD",1763284369263,0.9414,3215.2,3215.1,4.65056796]
["bitfinex","ETHUSD",1763284369588,0.9414,3215.2,3215.1,5.11506796]
["bitfinex","ETHUSD",1763284371162,0.9414,3215.2,3215.1,4.70956396]
["bitfinex","ETHUSD",1763284371357,0.9414,3215.2,3215.1,4.24506396]
["bitfinex","ETHUSD",1763284376183,0.002,3215.2,3215.1,6.94841251]
["bitfinex","ETHUSD",1763284376378,0.002,3215.2,3215.1,7.88250744]
["bitfinex","ETHUSD",1763284377292,0.002,3215.2,3215.1,13.44995198]
["bitfinex","ETHUSD",1763284377493,0.002,3215.2,3215.1,13.86325198]
["bitfinex","ETHUSD",1763284380591,0.002,3215.5,3215.2,1.5392448]
["bitfinex","ETHUSD",1763284380788,0.002,3215.5,3215.4,8.54946686]
["bitfinex","ETHUSD",1763284381206,0.002,3215.5,3215.4,9.08727485]
["bitfinex","ETHUSD",1763284382732,1e-08,3215.9,3215.8,0.818804]
["bitfinex","ETHUSD",1763284382883,1e-08,3215.9,3215.8,4.9056931]
["bitfinex","ETHUSD",1763284383088,0.002,3216.2,3215.9,1.5392448]
["bitfinex","ETHUSD",1763284383290,0.002,3216.2,3216.0,5.4394339]
["bitfinex","ETHUSD",1763284383501,0.002,3216.2,3216.0,5.8527339]
["bitfinex","ETHUSD",1763284383902,0.002,3216.2,3216.0,5.97721206]
["bitfinex","ETHUSD",1763284385319,0.002,3216.2,3216.0,9.08666479]
["bitfinex","ETHUSD",1763284385724,0.002,3216.2,3216.1,1.5392448]
["bitfinex","ETHUSD",1763284385920,0.002,3216.2,3216.1,6.32694479]
["bitfinex","ETHUSD",1763284386426,0.002,3216.2,3216.1,7.05141985]
["bitfinex","ETHUSD",1763284386788,0.4645,3217.2,3216.1,7.05141985]
["bitfinex","ETHUSD",1763284386990,0.4645,3217.2,3216.3,5.4394339]
["bitfinex","ETHUSD",1763284387214,0.4645,3217.2,3216.3,8.5485966]
["bitfinex","ETHUSD",1763284387490,0.4645,3217.2,3216.3,9.08637166]
["bitfinex","ETHUSD",1763284387723,0.4645,3217.2,3216.3,9.69414936]
["bitfinex","ETHUSD",1763284388894,0.002,3217.2,3216.3,14.11814935]
["bitfinex","ETHUSD",1763284389831,0.002,3217.2,3216.4,1.005504]
["bitfinex","ETHUSD",1763284389991,0.4982,3217.1,3216.4,1.232104]
["bitfinex","ETHUSD",1763284390590,0.4982,3217.1,3216.4,1.35656899]
["bitfinex","ETHUSD",1763284391011,0.002,3217.2,3216.4,1.35656899]
["bitfinex","ETHUSD",1763284391713,0.5002,3217.2,3216.4,5.59937582]
["bitfinex","ETHUSD",1763284394539,0.002,3217.2,3216.4,5.59937582]
["bitfinex","ETHUSD",1763284394712,0.4509,3217.1,3216.4,9.42337581]
["bitfinex","ETHUSD",1763284396228,0.1993,3216.9,3216.4,9.01007581]
["bitfinex","ETHUSD",1763284396528,0.6502,3216.9,3216.4,9.01007581]
["bitfinex","ETHUSD",1763284396930,0.6502,3216.9,3216.4,9.42337581]
["bitfinex","ETHUSD",1763284401365,0.92890001,3216.5,3216.4,8.19127181]
["bitfinex","ETHUSD",1763284401565,0.92890001,3216.5,3216.4,9.93471636]
["bitfinex","ETHUSD",1763284401759,0.92890001,3216.5,3216.4,10.34022036]
["bitfinex","ETHUSD",1763284402741,0.47800001,3216.5,3216.4,12.08366491]
["bitfinex","ETHUSD",1763284402954,1e-08,3216.5,3216.4,12.49696491]
["bitfinex","ETHUSD",1763284403285,1e-08,3216.5,3216.4,12.91026491]
["bitfinex","ETHUSD",1763284403577,1e-08,3216.5,3216.4,12.49696491]
["bitfinex","ETHUSD",1763284403951,1e-08,3216.5,3216.4,12.91026491]
["bitfinex","ETHUSD",1763284404893,1e-08,3216.5,3216.4,12.49696491]
["bitfinex","ETHUSD",1763284407169,1e-08,3216.5,3216.4,12.91026491]
["bitfinex","ETHUSD",1763284407371,1e-08,3216.5,3216.4,12.49696491]
["bitfinex","ETHUSD",1763284407677,1e-08,3216.5,3216.4,12.91026491]
["bitfinex","ETHUSD",1763284409349,1e-08,3216.5,3216.4,12.49696491]
["bitfinex","ETHUSD",1763284414122,0.002,3216.9,3216.5,1.5392448]
["bitfinex","ETHUSD",1763284414262,0.002,3216.9,3216.6,5.4394339]
["bitfinex","ETHUSD",1763284414462,0.002,3216.9,3216.6,6.4527339]
["bitfinex","ETHUSD",1763284414891,0.002,3216.9,3216.6,5.9771896]
["bitfinex","ETHUSD",1763284417402,0.002,3216.9,3216.7,4.64802087]
["bitfinex","ETHUSD",1763284417580,0.002,3216.9,3216.7,5.06132087]
["bitfinex","ETHUSD",1763284417903,0.002,3216.9,3216.7,5.47462087]
["bitfinex","ETHUSD",1763284418109,0.002,3216.9,3216.7,5.59907657]
["bitfinex","ETHUSD",1763284418321,0.002,3216.9,3216.7,9.42307656]
["bitfinex","ETHUSD",1763284418909,0.002,3216.9,3216.7,9.00977656]
["bitfinex","ETHUSD",1763284420172,1e-08,3217.1,3217.0,1.418804]
["bitfinex","ETHUSD",1763284420371,1e-08,3217.1,3217.0,9.86343389]
["bitfinex","ETHUSD",1763284420805,1e-08,3217.1,3217.0,10.40117565]
["bitfinex","ETHUSD",1763284421018,1e-08,3217.1,3217.0,8.54627092]
["bitfinex","ETHUSD",1763284421915,1e-08,3217.1,3217.0,11.24145708]
["bitfinex","ETHUSD",1763284422917,1e-08,3217.1,3217.0,10.64145708]
["bitfinex","ETHUSD",1763284423291,1e-08,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284423493,0.45100001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284423683,0.93780001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284424084,0.45100001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284426083,0.93780001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284429235,0.45100001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284429451,0.93780001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284430512,1e-08,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284431035,0.45100001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284432647,1e-08,3217.1,3217.0,10.64145708]
["bitfinex","ETHUSD",1763284433139,0.45100001,3217.1,3217.0,8.59617271]
["bitfinex","ETHUSD",1763284433326,0.93780001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284433503,0.45100001,3217.1,3217.0,10.22815708]
["bitfinex","ETHUSD",1763284436521,0.45100001,3217.1,3217.0,10.22915708]
["bitfinex","ETHUSD",1763284437227,1e-08,3217.1,3217.0,10.64245708]
["bitfinex","ETHUSD",1763284439438,0.45100001,3217.1,3217.0,10.22915708]
["bitfinex","ETHUSD",1763284441454,0.93780001,3217.1,3217.0,10.22915708]
["bitfinex","ETHUSD",1763284441971,0.45100001,3217.1,3217.0,10.22915708]
["bitfinex","ETHUSD",1763284442353,1e-08,3217.1,3217.0,10.22915708]
["bitfinex","ETHUSD",1763284442858,1e-08,3217.1,3217.0,10.64245708]
["bitfinex","ETHUSD",1763284443034,0.002,3217.2,3217.1,2.1392448]
["bitfinex","ETHUSD",1763284443236,0.002,3217.2,3217.1,2.5525448]
["bitfinex","ETHUSD",1763284443458,0.453,3217.2,3217.1,4.64763434]
["bitfinex","ETHUSD",1763284443651,0.453,3217.2,3217.1,6.27961871]
["bitfinex","ETHUSD",1763284443652,0.9398,3217.2,3217.1,6.27961871]
["bitfinex","ETHUSD",1763284443945,0.9398,3217.2,3217.1,6.40405505]
["bitfinex","ETHUSD",1763284444358,0.453,3217.2,3217.1,4.77207068]
["bitfinex","ETHUSD",1763284444560,0.453,3217.2,3217.1,6.40405505]
["bitfinex","ETHUSD",1763284444789,0.002,3217.2,3217.1,6.40405505]
["bitfinex","ETHUSD",1763284445493,0.9245,3217.2,3217.1,6.40405505]
["bitfinex","ETHUSD",1763284447496,0.9245,3217.2,3217.1,10.22805504]
["bitfinex","ETHUSD",1763284448189,0.9245,3217.2,3217.1,8.59607067]
["bitfinex","ETHUSD",1763284454472,0.9245,3217.2,3217.1,3.23282588]
["bitfinex","ETHUSD",1763284454678,1.18034844,3217.2,3217.1,3.10838954]
["bitfinex","ETHUSD",1763284454887,1.18034844,3217.2,3217.1,4.24213034]
["bitfinex","ETHUSD",1763284455610,1.18034844,3217.2,3217.1,1.1337408]
["bitfinex","ETHUSD",1763284457613,1.18034844,3217.2,3217.1,4.24213034]
["bitfinex","ETHUSD",1763284460226,2.81233281,3217.2,3217.1,1.1337408]
["bitfinex","ETHUSD",1763284461392,2.81233281,3217.2,3217.1,4.24213034]
["bitfinex","ETHUSD",1763284462123,1.18034844,3217.2,3217.1,4.24213034]
["bitfinex","ETHUSD",1763284462331,0.9245,3217.2,3217.1,4.24213034]
["bitfinex","ETHUSD",1763284468848,0.002,3217.2,3217.1,4.64763434]
["bitfinex","ETHUSD",1763284469220,0.002,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284469547,0.4803,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284470751,0.9633,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284470919,0.9633,3217.2,3217.1,8.59609855]
["bitfinex","ETHUSD",1763284475966,0.4803,3217.2,3217.1,8.59609855]
["bitfinex","ETHUSD",1763284476868,0.002,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284477077,0.4937,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284480440,0.002,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284481278,0.4937,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284481658,0.9873,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284487880,0.4937,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284488686,0.002,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284489294,0.4937,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284489963,0.9873,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284490887,0.4937,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284492494,0.9873,3217.2,3217.1,4.77209856]
["bitfinex","ETHUSD",1763284495797,0.4937,3217.2,3217.1,4.36659456]
["bitfinex","ETHUSD",1763284496092,0.9873,3217.2,3217.1,4.24213034]
["bitfinex","ETHUSD",1763284504323,2.72890979,3217.2,3217.0,3.10946604]
["bitfinex","ETHUSD",1763284504548,1.12909098,3217.1,3217.0,3.10948616]
["bitfinex","ETHUSD",1763284504707,0.8562,3217.1,3217.0,4.24322696]
["bitfinex","ETHUSD",1763284506940,0.8562,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763284507141,3.96458954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763284509641,7.36411423,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1763284509940,3.98201958,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284510311,4.47181958,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284512561,0.9886,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284512729,4.47181958,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284513764,7.58049901,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284513965,8.757892,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284515831,5.64921257,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284516471,1.67619299,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284516671,0.9541,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284516966,1.74360979,3217.2,3216.7,0.4143]
["bitfinex","ETHUSD",1763284516967,0.002,3217.2,3216.7,0.4143]
["bitfinex","ETHUSD",1763284517170,0.4573,3217.2,3216.7,0.4143]
["bitfinex","ETHUSD",1763284518433,1.74160979,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1763284518778,0.21989098,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763284518972,1.74360979,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1763284519278,0.4553,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1763284521486,0.4573,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1763284523088,0.4777,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284524285,0.4553,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763284525584,0.6657,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284525985,1.121,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284526185,0.4777,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284526592,0.933,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284535398,1.21926098,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284537596,2.96087077,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284537796,7.52489901,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284537996,5.78328922,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284538289,7.52489901,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284539790,5.78328922,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284540102,6.69127667,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284541308,3.58259724,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284541514,2.67460979,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284542445,5.78328922,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284542643,2.67460979,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284543012,0.933,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284543343,4.04167943,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284543546,4.93888837,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284544015,1.36640894,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284544345,1.82170894,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284545945,4.93038837,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284546940,1.82170894,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284547249,1.36640894,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284547545,0.4692,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284549346,0.9245,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284549759,0.4692,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284550062,0.002,3217.1,3216.7,0.4143]
["bitfinex","ETHUSD",1763284550247,0.002,3217.1,3216.8,0.4133]
["bitfinex","ETHUSD",1763284550629,0.002,3217.1,3216.8,0.8266]
["bitfinex","ETHUSD",1763284550929,0.002,3217.1,3217.0,0.4133]
["bitfinex","ETHUSD",1763284552631,0.002,3217.1,3216.8,3.10862653]
["bitfinex","ETHUSD",1763284552632,0.4712,3217.1,3216.8,3.10862653]
["bitfinex","ETHUSD",1763284552958,0.9265,3217.1,3216.8,3.10862653]
["bitfinex","ETHUSD",1763284553133,0.4712,3217.1,3216.8,3.10862653]
["bitfinex","ETHUSD",1763284553344,0.4553,3217.0,3216.8,3.10862653]
["bitfinex","ETHUSD",1763284554162,0.002,3217.1,3216.8,3.10862653]
["bitfinex","ETHUSD",1763284554362,0.4573,3217.1,3216.8,3.10862653]
["bitfinex","ETHUSD",1763284554559,0.002,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763284556570,0.002,3217.0,3216.9,0.4133]
["bitfinex","ETHUSD",1763284558785,0.002,3217.0,3216.9,3.52188279]
["bitfinex","ETHUSD",1763284559272,0.002,3217.0,3216.9,3.93518279]
["bitfinex","ETHUSD",1763284560857,0.002,3217.0,3216.9,3.52188279]
["bitfinex","ETHUSD",1763284561247,0.002,3217.0,3216.9,3.93518279]
["bitfinex","ETHUSD",1763284562485,0.002,3217.0,3216.9,5.06892359]
["bitfinex","ETHUSD",1763284562784,0.002,3217.0,3216.9,5.1934064]
["bitfinex","ETHUSD",1763284562944,0.002,3217.0,3216.9,4.7801064]
["bitfinex","ETHUSD",1763284563152,0.9265,3217.0,3216.7,3.82499999]
["bitfinex","ETHUSD",1763284563380,0.6549,3216.8,3216.7,4.95874079]
["bitfinex","ETHUSD",1763284563571,0.6549,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284563884,1.1102,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284572518,4.21887943,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284572828,4.97744536,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284573494,1.86876593,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284573695,1.1102,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284574584,4.21887943,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284575528,1.1102,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284581596,0.6549,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284581812,0.002,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763284582410,0.002,3217.0,3216.9,0.4133]
["bitfinex","ETHUSD",1763284584226,0.002,3217.0,3216.9,3.52188279]
["bitfinex","ETHUSD",1763284584433,0.002,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1763284584732,0.002,3217.0,3216.8,3.10864301]
["bitfinex","ETHUSD",1763284586335,0.002,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763284587245,0.002,3217.0,3216.9,0.4133]
["bitfinex","ETHUSD",1763284588643,0.002,3217.0,3216.9,3.52188279]
["bitfinex","ETHUSD",1763284597456,0.002,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1763284598427,0.002,3217.0,3216.7,7.75779694]
["bitfinex","ETHUSD",1763284599834,0.002,3217.0,3216.7,8.17109694]
["bitfinex","ETHUSD",1763284603083,0.002,3217.0,3216.7,7.75779694]
["bitfinex","ETHUSD",1763284604778,0.002,3217.0,3216.9,3.52188279]
["bitfinex","ETHUSD",1763284605779,0.947,3217.0,3216.7,3.10975217]
["bitfinex","ETHUSD",1763284605947,0.4095,3216.9,3216.7,3.10975217]
["bitfinex","ETHUSD",1763284606349,0.4874,3217.0,3216.7,3.10975217]
["bitfinex","ETHUSD",1763284606561,0.4874,3217.0,3216.7,6.21852824]
["bitfinex","ETHUSD",1763284606760,0.4874,3217.0,3216.7,3.10975217]
["bitfinex","ETHUSD",1763284607945,0.4596,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284608244,2.48911698,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284608467,3.26575707,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284608867,2.97451698,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284609076,3.2658088,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284609269,6.37448823,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284609473,4.63242734,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284610285,4.34113552,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284610793,1.23245609,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284611799,0.74705609,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284612297,0.4596,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284612463,0.945,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284614297,0.4596,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284614664,0.1855,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1763284614863,2.22946089,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763284615097,0.22314609,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1763284617096,0.70854609,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1763284617809,1.74406089,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763284618201,2.22946089,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1763284618388,0.4596,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284619131,0.945,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284621728,2.68706089,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284622233,7.53780121,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284622390,7.82889589,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763284623527,7.82889589,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1763284623820,0.4592,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1763284624006,3.48412178,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284624206,4.65336811,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284624405,5.12586811,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284624609,8.23512748,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284625426,6.49306659,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284625605,3.38380722,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284625814,0.4588,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284626010,2.21456089,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1763284626213,1.74206089,3216.6,3216.1,0.4143]
["bitfinex","ETHUSD",1763284626523,2.21456089,3216.6,3216.1,0.5514]
["bitfinex","ETHUSD",1763284626722,2.21456089,3216.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1763284627306,4.85075092,3216.8,3216.2,3.10925937]
["bitfinex","ETHUSD",1763284627307,1.74206089,3216.8,3216.2,3.10925937]
["bitfinex","ETHUSD",1763284627531,2.24587952,3216.8,3216.2,3.10925937]
["bitfinex","ETHUSD",1763284628023,1.74206089,3216.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1763284628723,1.74206089,3216.6,3216.2,6.21851874]
["bitfinex","ETHUSD",1763284628892,1.74206089,3216.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1763284629319,0.4725,3216.7,3216.2,3.10925937]
["bitfinex","ETHUSD",1763284629628,0.4725,3216.7,3216.2,6.21851874]
["bitfinex","ETHUSD",1763284629792,1.74406089,3217.0,3216.6,0.4133]
["bitfinex","ETHUSD",1763284630123,1.74406089,3217.0,3216.7,0.4133]
["bitfinex","ETHUSD",1763284630325,2.21656089,3217.0,3216.3,1.5470408]
["bitfinex","ETHUSD",1763284630825,0.4992,3216.4,3216.3,4.24281117]
["bitfinex","ETHUSD",1763284631293,0.4725,3216.7,3216.3,4.24281117]
["bitfinex","ETHUSD",1763284632611,0.4992,3216.4,3216.2,4.24295961]
["bitfinex","ETHUSD",1763284633823,0.3917,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1763284633998,4.22799787,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1763284633999,0.4959,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284634589,2.72626089,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284638697,0.9842,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284642216,4.09345937,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284642411,5.18946421,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284642937,6.9315251,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284643339,5.18946421,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284643541,4.70116421,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284643717,3.82226573,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284645053,6.9315251,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284646951,3.82226573,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284648124,1.09600484,3216.2,3216.1,0.4143]
["bitfinex","ETHUSD",1763284648469,0.002,3216.3,3216.1,0.5514]
["bitfinex","ETHUSD",1763284648648,2.72626089,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284649250,0.9842,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284649735,2.72626089,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284649942,3.48421687,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284650948,6.59347624,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284651748,3.48421687,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284652653,1.25385598,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284652855,2.23796089,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284653038,2.72626089,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284654165,0.4959,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284654567,0.002,3216.3,3216.1,0.4143]
["bitfinex","ETHUSD",1763284654982,0.002,3216.3,3216.2,0.4133]
["bitfinex","ETHUSD",1763284655598,0.4788,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1763284655953,0.002,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1763284656847,2.68886089,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284659271,3.13215307,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284660058,6.53248426,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284661272,2.95322489,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284663488,0.734364,3216.2,3216.1,0.4143]
["bitfinex","ETHUSD",1763284664793,0.734364,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284665125,1.211164,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284666284,6.53248426,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284667038,6.42546751,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284668714,6.42559519,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284671060,7.55933599,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763284671326,7.55933599,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763284671327,0.6572,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1763284671527,3.48768444,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763284671827,3.95768444,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763284672992,7.06733056,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763284674431,7.06733056,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1763284674432,10.17697668,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1763284674585,2.11074414,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1763284674785,2.40194364,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1763284675022,5.98178317,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1763284678731,7.11552397,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1763284680891,2.4374448,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763284681137,2.11034414,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284681348,2.40154364,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763284681642,2.40154364,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763284681643,1.5623408,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763284681821,2.29084414,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763284682142,3.00062208,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763284682367,3.47062208,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763284683731,6.58113873,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763284687642,6.58113873,3214.9,3213.5,3.11185721]
["bitfinex","ETHUSD",1763284687643,0.4521,3214.7,3212.6,3.82399999]
["bitfinex","ETHUSD",1763284687952,1.63504414,3213.4,3212.8,0.4133]
["bitfinex","ETHUSD",1763284688248,1.63504414,3213.4,3212.8,3.5258263]
["bitfinex","ETHUSD",1763284688431,1.63504414,3213.4,3213.3,0.4133]
["bitfinex","ETHUSD",1763284688609,4.74701277,3213.4,3213.3,0.4133]
["bitfinex","ETHUSD",1763284689345,5.9849939,3213.4,3212.7,3.1125826]
["bitfinex","ETHUSD",1763284689641,1.63504414,3213.2,3212.8,0.4133]
["bitfinex","ETHUSD",1763284690144,1.63504414,3213.4,3213.1,0.4133]
["bitfinex","ETHUSD",1763284690307,1.63504414,3213.2,3212.8,0.4133]
["bitfinex","ETHUSD",1763284690514,1.63504414,3213.2,3212.7,0.4133]
["bitfinex","ETHUSD",1763284690713,1.63504414,3213.2,3213.1,0.4133]
["bitfinex","ETHUSD",1763284691028,1.63504414,3213.2,3212.5,3.66324002]
["bitfinex","ETHUSD",1763284691029,2.42094228,3213.2,3212.7,0.4133]
["bitfinex","ETHUSD",1763284691345,1.63504414,3213.0,3212.7,0.4133]
["bitfinex","ETHUSD",1763284691711,1.63504414,3213.0,3212.9,0.4133]
["bitfinex","ETHUSD",1763284692112,1.63504414,3213.0,3212.5,0.1371]
["bitfinex","ETHUSD",1763284692113,2.08714414,3213.0,3212.5,0.1371]
["bitfinex","ETHUSD",1763284692309,2.08714414,3212.6,3212.0,0.1411]
["bitfinex","ETHUSD",1763284692551,1.1337408,3213.7,3212.9,0.4133]
["bitfinex","ETHUSD",1763284692552,1.63504414,3213.1,3212.9,0.4133]
["bitfinex","ETHUSD",1763284692752,0.16350441,3213.0,3212.9,0.4133]
["bitfinex","ETHUSD",1763284692950,0.16350441,3213.0,3212.7,0.4133]
["bitfinex","ETHUSD",1763284693152,0.16350441,3213.0,3212.9,0.4133]
["bitfinex","ETHUSD",1763284694191,0.16350441,3213.0,3212.9,0.8266]
["bitfinex","ETHUSD",1763284694391,1.63504414,3213.1,3212.9,0.8266]
["bitfinex","ETHUSD",1763284694587,1.63504414,3213.1,3213.0,0.4133]
["bitfinex","ETHUSD",1763284694789,0.4746,3213.7,3213.0,0.8266]
["bitfinex","ETHUSD",1763284694790,1.63504414,3213.7,3213.0,0.8266]
["bitfinex","ETHUSD",1763284694955,1.63504414,3213.3,3213.1,0.1371]
["bitfinex","ETHUSD",1763284695155,1.63504414,3213.3,3212.7,3.52588036]
["bitfinex","ETHUSD",1763284695460,1.63504414,3213.3,3213.2,0.4133]
["bitfinex","ETHUSD",1763284695661,1.63504414,3213.5,3213.2,0.5504]
["bitfinex","ETHUSD",1763284695966,1.63504414,3213.5,3213.2,0.9637]
["bitfinex","ETHUSD",1763284696209,1.63504414,3213.5,3213.2,0.1371]
["bitfinex","ETHUSD",1763284696508,1.63504414,3213.5,3213.4,0.4133]
["bitfinex","ETHUSD",1763284696711,1.63504414,3213.7,3213.4,0.4133]
["bitfinex","ETHUSD",1763284696917,1.63504414,3214.1,3213.6,0.4133]
["bitfinex","ETHUSD",1763284697118,0.19913448,3214.6,3214.0,0.4133]
["bitfinex","ETHUSD",1763284697411,1.63504414,3214.3,3214.1,0.1351]
["bitfinex","ETHUSD",1763284697810,1.63504414,3214.3,3214.2,0.4133]
["bitfinex","ETHUSD",1763284698912,1.63504414,3214.3,3214.2,0.8266]
["bitfinex","ETHUSD",1763284699283,1.63504414,3214.3,3214.2,0.4133]
["bitfinex","ETHUSD",1763284699715,1.63504414,3214.3,3214.2,0.8266]
["bitfinex","ETHUSD",1763284699939,1.63504414,3214.3,3214.2,0.4133]
["bitfinex","ETHUSD",1763284700115,1.63504414,3214.3,3214.2,0.8266]
["bitfinex","ETHUSD",1763284700316,1.63504414,3214.7,3214.2,0.8266]
["bitfinex","ETHUSD",1763284700614,0.28937408,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284700991,0.28937408,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284701319,3.59262284,3214.6,3214.1,0.1351]
["bitfinex","ETHUSD",1763284701520,1.63504414,3214.2,3213.7,0.4133]
["bitfinex","ETHUSD",1763284701719,1.63504414,3214.2,3213.7,3.5249662]
["bitfinex","ETHUSD",1763284702013,1.63504414,3214.2,3214.1,0.5484]
["bitfinex","ETHUSD",1763284702214,1.63504414,3214.4,3214.1,0.5484]
["bitfinex","ETHUSD",1763284702418,1.63504414,3214.4,3214.3,0.4133]
["bitfinex","ETHUSD",1763284704107,1.63504414,3214.4,3214.1,0.1351]
["bitfinex","ETHUSD",1763284704821,4.74605011,3214.4,3213.5,6.22374358]
["bitfinex","ETHUSD",1763284705022,4.74605011,3214.4,3213.6,1.5470408]
["bitfinex","ETHUSD",1763284705324,1.63504414,3214.4,3213.6,1.5470408]
["bitfinex","ETHUSD",1763284705521,1.63504414,3214.4,3213.7,0.4133]
["bitfinex","ETHUSD",1763284706926,4.74606476,3214.4,3213.7,0.4133]
["bitfinex","ETHUSD",1763284707099,1.63504414,3214.2,3213.7,0.4133]
["bitfinex","ETHUSD",1763284707307,1.63504414,3214.2,3213.7,3.52496277]
["bitfinex","ETHUSD",1763284708026,1.63504414,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763284708617,0.78568986,3214.4,3214.1,0.4143]
["bitfinex","ETHUSD",1763284708618,2.420734,3214.4,3214.1,0.4143]
["bitfinex","ETHUSD",1763284708926,1.63504414,3214.4,3214.1,0.4143]
["bitfinex","ETHUSD",1763284709092,0.4766,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284709093,1.63704414,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284709427,0.28995489,3214.5,3214.1,3.66062192]
["bitfinex","ETHUSD",1763284709630,0.28995489,3214.4,3214.2,0.4133]
["bitfinex","ETHUSD",1763284709803,0.28995489,3214.5,3214.2,0.4133]
["bitfinex","ETHUSD",1763284710004,4.74785474,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284710186,5.53370162,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284710692,2.42289102,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284710912,2.42289102,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284711244,5.82370577,3214.6,3214.1,0.1361]
["bitfinex","ETHUSD",1763284711448,1.63504414,3214.4,3214.1,0.1361]
["bitfinex","ETHUSD",1763284711946,1.63504414,3214.4,3214.3,0.4133]
["bitfinex","ETHUSD",1763284712850,1.60865845,3214.4,3214.3,0.4133]
["bitfinex","ETHUSD",1763284713217,1.63704414,3214.6,3214.3,0.8266]
["bitfinex","ETHUSD",1763284713445,1.63704414,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284713745,4.74785108,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284714650,1.63704414,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284715017,0.002,3214.6,3214.5,0.8266]
["bitfinex","ETHUSD",1763284715834,0.002,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284716412,0.002,3214.6,3214.5,0.8266]
["bitfinex","ETHUSD",1763284716812,0.002,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284720753,0.4968,3214.6,3214.1,0.1361]
["bitfinex","ETHUSD",1763284720957,1.63504414,3214.4,3214.1,3.24737971]
["bitfinex","ETHUSD",1763284721354,1.63504414,3214.4,3214.1,0.1361]
["bitfinex","ETHUSD",1763284722158,1.63504414,3214.4,3214.3,0.4133]
["bitfinex","ETHUSD",1763284722480,1.63504414,3214.4,3214.1,0.1361]
["bitfinex","ETHUSD",1763284722481,1.84718855,3214.4,3214.1,0.1361]
["bitfinex","ETHUSD",1763284723155,1.63704414,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284723356,1.63704414,3214.6,3214.4,0.4133]
["bitfinex","ETHUSD",1763284723556,0.002,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284724151,0.002,3214.6,3214.1,3.24735665]
["bitfinex","ETHUSD",1763284724350,1.63504414,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763284724664,1.63504414,3214.4,3214.1,0.4143]
["bitfinex","ETHUSD",1763284725041,1.63504414,3214.4,3214.3,0.4133]
["bitfinex","ETHUSD",1763284725857,1.63504414,3214.4,3214.1,0.5494]
["bitfinex","ETHUSD",1763284725858,1.79874855,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1763284726044,1.79874855,3214.4,3214.1,0.1361]
["bitfinex","ETHUSD",1763284726260,1.63504414,3214.4,3214.3,0.4133]
["bitfinex","ETHUSD",1763284726577,4.74786942,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284726776,0.29112765,3214.5,3214.3,0.4133]
["bitfinex","ETHUSD",1763284726965,1.63704414,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284727141,0.29112782,3214.5,3214.3,0.4133]
["bitfinex","ETHUSD",1763284727342,4.74787568,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284727583,0.29114239,3214.5,3214.3,0.4133]
["bitfinex","ETHUSD",1763284727751,6.06656597,3214.6,3214.3,0.4133]
["bitfinex","ETHUSD",1763284727956,0.29114224,3214.5,3214.3,0.4133]
["bitfinex","ETHUSD",1763284728155,6.06656597,3214.6,3214.1,0.1361]
["bitfinex","ETHUSD",1763284728363,0.29120955,3214.5,3214.1,0.1361]
["bitfinex","ETHUSD",1763284728543,6.06656597,3214.6,3214.1,3.24737249]
["bitfinex","ETHUSD",1763284728739,0.29124028,3214.5,3214.1,3.24737249]
["bitfinex","ETHUSD",1763284728981,1.74546122,3214.4,3214.1,0.1361]
["bitfinex","ETHUSD",1763284729165,0.002,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284729348,0.29334764,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284730383,0.29338111,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284731876,0.29338111,3214.6,3214.3,3.11106375]
["bitfinex","ETHUSD",1763284732077,0.002,3214.6,3214.5,0.4133]
["bitfinex","ETHUSD",1763284732372,0.4948,3214.3,3214.1,0.001]
["bitfinex","ETHUSD",1763284732559,0.69664132,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763284732875,0.29134132,3214.2,3214.1,0.4143]
["bitfinex","ETHUSD",1763284733188,2.40781722,3214.6,3214.1,4.0739746]
["bitfinex","ETHUSD",1763284733483,2.40781722,3214.6,3214.1,0.001]
["bitfinex","ETHUSD",1763284733484,2.24026122,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763284733687,2.53162702,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763284733846,3.01602702,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763284734047,6.12722109,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1763284737192,7.26096189,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763284737532,4.02490508,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284738599,7.13619595,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284739602,8.26993675,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284752922,7.38023675,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284753547,7.84353675,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284755046,7.84353675,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284755047,6.24649595,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284755547,4.50103473,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284755742,3.40265667,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284755929,0.2913658,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284756243,5.14811789,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284757060,5.62401789,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284759157,5.14811789,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284760474,5.15011789,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284762193,5.15011789,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284762694,7.19536942,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284767972,6.74006942,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284768271,6.26416942,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284768472,6.26416942,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284769040,4.5187082,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284769297,8.00963064,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284770187,8.94083064,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284770682,10.07457144,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284770978,10.19922455,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284778263,9.74392455,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284778657,9.26802455,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284779065,9.74772455,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284779269,9.26802455,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284779494,9.26802455,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284779964,9.26802455,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284779965,5.77710211,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284780177,6.28385869,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284780378,5.15011789,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284780778,6.89557911,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284781977,6.89557911,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284783410,6.89557911,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284783570,7.89573511,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284783900,8.37543511,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284784403,8.50007967,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284785272,8.49367022,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284787503,8.97227022,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284788978,8.252668,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284792516,7.30077745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284795516,7.30077745,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284796217,7.78047745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284796620,8.25907745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284797998,7.78047745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284798499,7.30077745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284799134,7.78047745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284799608,8.25907745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284801550,7.78047745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284801716,8.25907745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284802245,7.30077745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284802547,7.78047745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284803931,7.30077745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284804826,7.75877745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284805044,8.21547745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284805247,7.30077745,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284805445,5.04171458,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284805643,0.29284429,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284805842,1.93042371,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284806622,0.29284429,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284809725,5.04171458,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284810132,1.93042371,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284810532,5.04171458,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284811151,6.77169614,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284814019,6.31499614,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284814222,5.85699614,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284814420,6.35359614,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284814624,7.97753694,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284814824,7.61198927,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284815260,8.10218927,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284815439,7.61198927,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284815826,8.10218927,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284819727,7.61198927,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284819929,7.61198927,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284819930,6.30010771,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284820129,0.41749662,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284820347,0.29284429,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284821361,3.40413516,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284821567,0.29284429,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284825367,1.63957942,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284825662,1.63957942,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284826849,1.93053325,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284827055,1.93053325,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284827454,5.04182412,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284827693,1.93053325,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284827869,0.29295383,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284828031,0.29295383,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284828237,0.29295383,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284828738,0.002,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284829139,0.29294422,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284830272,0.002,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284830475,0.29305955,3214.1,3214.0,0.8276]
["bitfinex","ETHUSD",1763284836366,0.29305955,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284840681,0.002,3214.1,3214.0,0.4143]
["bitfinex","ETHUSD",1763284841058,0.002,3214.5,3214.0,5.98207109]
["bitfinex","ETHUSD",1763284841264,0.002,3214.6,3214.0,5.98207109]
["bitfinex","ETHUSD",1763284841265,0.002,3214.6,3214.5,0.405504]
["bitfinex","ETHUSD",1763284841496,0.002,3214.6,3214.5,2.80356629]
["bitfinex","ETHUSD",1763284841796,0.002,3214.6,3214.5,2.92813516]
["bitfinex","ETHUSD",1763284841995,0.002,3214.6,3214.5,0.77027287]
["bitfinex","ETHUSD",1763284842182,0.002,3214.9,3214.7,0.1201]
["bitfinex","ETHUSD",1763284842499,0.002,3214.9,3214.8,2.16318342]
["bitfinex","ETHUSD",1763284842721,0.002,3214.9,3214.8,0.525604]
["bitfinex","ETHUSD",1763284842888,0.002,3214.9,3214.8,5.01461118]
["bitfinex","ETHUSD",1763284843806,0.002,3214.9,3214.8,4.60910718]
["bitfinex","ETHUSD",1763284844294,0.002,3214.9,3214.8,4.48900718]
["bitfinex","ETHUSD",1763284844989,0.002,3214.9,3214.8,4.60910718]
["bitfinex","ETHUSD",1763284850893,0.002,3214.9,3214.8,4.48900718]
["bitfinex","ETHUSD",1763284851093,0.002,3214.9,3214.8,4.36890718]
["bitfinex","ETHUSD",1763284851673,0.673,3214.9,3214.8,0.12455297]
["bitfinex","ETHUSD",1763284851919,0.673,3214.9,3214.5,3.11087069]
["bitfinex","ETHUSD",1763284851920,0.4881,3214.9,3214.5,3.11087069]
["bitfinex","ETHUSD",1763284852220,0.002,3214.9,3214.5,4.04523327]
["bitfinex","ETHUSD",1763284852431,2.23043177,3214.6,3214.4,3.83]
["bitfinex","ETHUSD",1763284852722,0.4861,3214.5,3214.3,3.111041]
["bitfinex","ETHUSD",1763284853078,0.4575,3214.7,3214.3,6.22213828]
["bitfinex","ETHUSD",1763284853280,0.002,3214.9,3214.3,6.22213828]
["bitfinex","ETHUSD",1763284853519,0.002,3214.9,3214.4,0.1201]
["bitfinex","ETHUSD",1763284853692,0.002,3214.9,3214.3,6.22213828]
["bitfinex","ETHUSD",1763284857535,0.002,3214.9,3214.3,6.34233828]
["bitfinex","ETHUSD",1763284857760,1.74433177,3214.8,3214.3,6.22213828]
["bitfinex","ETHUSD",1763284858913,2.20183177,3214.8,3214.3,6.22213828]
["bitfinex","ETHUSD",1763284859111,1.74433177,3214.8,3214.3,6.22213828]
["bitfinex","ETHUSD",1763284859310,0.4575,3214.7,3214.3,3.111041]
["bitfinex","ETHUSD",1763284859522,0.4861,3214.4,3214.3,3.111041]
["bitfinex","ETHUSD",1763284859720,0.4861,3214.4,3214.2,5.17932944]
["bitfinex","ETHUSD",1763284860039,0.4861,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1763284860040,0.4861,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763284860210,0.4861,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1763284860738,0.4575,3214.3,3214.0,3.11234043]
["bitfinex","ETHUSD",1763284860927,0.4575,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763284861246,0.4861,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284861632,0.9436,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284863154,4.05489087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284863350,4.94592955,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284864458,1.83463868,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284864666,0.9436,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284865561,4.05489087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284865869,0.9436,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284867774,4.05489087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284869371,0.9436,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284869669,4.05489087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284869969,6.69026179,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284870967,3.57897092,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284871269,5.79922264,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284875498,5.34172264,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284875665,5.79872264,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763284876588,5.79872264,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1763284876589,0.887504,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763284876923,8.50625479,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284877229,10.48891686,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284877439,10.61359289,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284883337,5.757583,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284883539,1.1337408,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763284883737,7.08234166,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284883927,7.53934166,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284885312,6.60034166,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284885560,8.33157991,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284886452,8.62198702,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284887215,8.33157991,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284887452,8.62199648,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284888234,8.16499648,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284888755,8.62199648,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284888955,8.62219313,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284890452,2.03494499,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284890661,2.03494499,3213.7,3213.6,0.1242]
["bitfinex","ETHUSD",1763284890954,6.89095488,3213.7,3213.6,0.1242]
["bitfinex","ETHUSD",1763284891157,6.89095488,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284891823,3.77927676,3213.7,3213.6,0.1242]
["bitfinex","ETHUSD",1763284892430,6.89095488,3213.7,3213.6,0.1242]
["bitfinex","ETHUSD",1763284894053,3.77927676,3213.7,3213.6,0.1242]
["bitfinex","ETHUSD",1763284895375,6.89095488,3213.7,3213.6,0.1242]
["bitfinex","ETHUSD",1763284896215,6.89095488,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284896454,7.84135488,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284896630,8.95527871,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284897129,8.95727871,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284899249,10.09101951,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284901348,6.12855597,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284901548,8.97709568,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284903983,5.86541756,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284904569,8.97709568,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284910892,7.12622448,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284912501,6.65242448,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284912708,7.69483532,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284912877,8.16863532,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763284917610,11.68581744,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1763284917808,2.04329634,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763284918114,5.1533825,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763284918415,5.6271825,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763284918912,8.73905429,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1763284919214,0.405504,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284919420,2.11439234,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284919587,3.81979732,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284919792,4.29359732,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284921014,7.40595337,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284921315,7.81145737,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284923519,0.57166418,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284923680,0.29061322,3213.2,3212.9,0.2474]
["bitfinex","ETHUSD",1763284924012,0.29061322,3213.1,3212.9,0.1242]
["bitfinex","ETHUSD",1763284924218,1.63779234,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284924378,1.92869225,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284924578,1.63779234,3213.6,3213.1,0.2464]
["bitfinex","ETHUSD",1763284924815,1.63779234,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284925112,1.63779234,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284925318,1.63779234,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284925485,1.63779234,3213.0,3212.9,0.2474]
["bitfinex","ETHUSD",1763284929492,1.63779234,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284930384,1.63779234,3213.0,3212.9,0.2474]
["bitfinex","ETHUSD",1763284930610,1.63779234,3213.2,3212.9,0.2474]
["bitfinex","ETHUSD",1763284930780,1.63779234,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284931106,1.63779234,3213.4,3213.1,0.1232]
["bitfinex","ETHUSD",1763284931310,1.63779234,3213.4,3213.0,3.23552513]
["bitfinex","ETHUSD",1763284931507,1.63779234,3213.6,3213.3,0.1232]
["bitfinex","ETHUSD",1763284931719,0.002,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284932210,0.002,3213.2,3213.1,0.2464]
["bitfinex","ETHUSD",1763284934712,0.002,3213.2,3213.1,3.35865918]
["bitfinex","ETHUSD",1763284935509,0.002,3213.2,3213.1,0.2464]
["bitfinex","ETHUSD",1763284937221,0.002,3213.2,3213.1,3.35865918]
["bitfinex","ETHUSD",1763284937388,0.002,3213.2,3213.1,0.2464]
["bitfinex","ETHUSD",1763284937720,0.002,3213.2,3213.1,3.35865918]
["bitfinex","ETHUSD",1763284938086,0.002,3213.2,3213.1,0.2464]
["bitfinex","ETHUSD",1763284939227,1.63979234,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284939518,1.63979234,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284939828,1.63979234,3213.2,3212.9,3.11345292]
["bitfinex","ETHUSD",1763284939829,1.63779234,3213.0,3212.9,3.11345292]
["bitfinex","ETHUSD",1763284940324,1.63779234,3213.0,3212.9,3.23665292]
["bitfinex","ETHUSD",1763284940486,1.63779234,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284942783,1.63779234,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284943787,0.4718,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284943991,2.10959234,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284946087,5.22194839,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284946327,5.68004839,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284946926,3.11418738,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284946927,1.63979234,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284947147,2.09789234,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284947448,1.63979234,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284947624,4.91593786,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284947935,2.10959234,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284949945,5.22194839,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284951007,5.51303052,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284951210,6.43796082,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284953011,5.96616082,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284953943,2.85380477,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284954109,0.29108213,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284954310,1.63979234,3213.2,3212.9,0.2474]
["bitfinex","ETHUSD",1763284954509,1.63979234,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284954741,2.09532038,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284956880,5.20748271,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284957383,5.20748708,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284957679,1.80377157,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284958083,4.91595796,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284958476,1.80377157,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284958683,1.63979234,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284959186,1.63979234,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284959381,1.93134539,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284959680,1.63979234,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284960190,1.63979234,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284960393,1.93134494,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284960553,1.63979234,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284962110,1.63979234,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284962276,1.93135011,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284962880,1.93135011,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284963088,1.63979234,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284963287,1.93135389,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284965310,3.39849876,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284965612,1.63779234,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284965814,1.92935389,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284966703,2.41615389,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284967106,1.92935389,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284967419,1.92935389,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284968822,0.29156155,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284969027,0.29156155,3213.0,3212.9,0.2474]
["bitfinex","ETHUSD",1763284969624,0.29156155,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284970308,0.29156155,3213.0,3212.9,3.23665292]
["bitfinex","ETHUSD",1763284970532,0.29156155,3213.0,3212.9,0.2474]
["bitfinex","ETHUSD",1763284970884,2.03843056,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284971490,0.29156155,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284972736,2.03843056,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284973315,0.29156155,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284973513,0.29167725,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284974021,1.74886901,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284974226,1.74686901,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284975418,1.74886901,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284975716,0.29167491,3213.1,3212.9,0.1242]
["bitfinex","ETHUSD",1763284975918,1.74886901,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284976148,0.29167494,3213.1,3212.9,0.1242]
["bitfinex","ETHUSD",1763284976418,1.74886901,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284976626,0.29167501,3213.1,3212.9,0.1242]
["bitfinex","ETHUSD",1763284976823,4.86104634,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284976999,0.29167505,3213.1,3212.9,0.1242]
["bitfinex","ETHUSD",1763284977205,1.74886901,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284977391,1.74686901,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284977594,1.74886901,3213.2,3212.9,0.1242]
["bitfinex","ETHUSD",1763284977793,1.74686901,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284978731,2.23366901,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284978912,2.52537898,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284979230,3.00137898,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284979395,3.78762396,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284979926,3.31162396,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284980127,2.03857898,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284980928,2.52537898,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284981229,3.00137898,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284982731,2.03857898,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284983430,2.03857898,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284984140,2.52537898,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284985429,3.80673694,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284988141,2.82483694,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284988344,2.82483694,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284988549,2.03857898,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284989214,2.03857898,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284990247,2.0387897,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284990825,2.9849897,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284991749,0.29192069,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763284992526,0.29192069,3213.0,3212.9,0.2474]
["bitfinex","ETHUSD",1763284992848,0.29192069,3213.0,3212.9,3.35985292]
["bitfinex","ETHUSD",1763284993149,0.002,3213.2,3212.9,6.47230584]
["bitfinex","ETHUSD",1763284993327,0.002,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284993522,0.2939427,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284993830,2.04081171,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763284997453,2.04081171,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763284997755,3.97343802,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284997941,2.51851171,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763284998120,2.99071171,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285005775,2.51851171,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285006271,2.99071171,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285008565,3.77589712,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285008860,3.7756444,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285009450,6.88800045,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285009759,3.7756444,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285011966,3.3034444,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285012402,2.8237444,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285012905,2.03855899,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285013399,2.03855899,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763285017401,2.03855899,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285017772,2.03855899,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763285018411,0.29168998,3213.0,3212.9,0.2474]
["bitfinex","ETHUSD",1763285018619,0.29168998,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763285018972,1.22148998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285019477,0.76018998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285020179,2.00443377,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285020779,1.22148998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285021509,4.33384603,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285022213,1.22148998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285022386,0.76018998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285023493,1.22148998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285025224,0.29168998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285025422,0.29168998,3213.0,3212.9,0.1242]
["bitfinex","ETHUSD",1763285026101,0.29168998,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763285026503,1.74886901,3213.2,3212.9,1.18220221]
["bitfinex","ETHUSD",1763285026504,0.002,3213.2,3212.9,1.18220221]
["bitfinex","ETHUSD",1763285026724,0.002,3213.2,3213.1,0.1232]
["bitfinex","ETHUSD",1763285026953,0.002,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1763285027112,0.002,3213.2,3213.1,1.05800221]
["bitfinex","ETHUSD",1763285027434,0.002,3213.2,3213.1,4.17026139]
["bitfinex","ETHUSD",1763285027639,0.002,3213.2,3213.1,4.29346139]
["bitfinex","ETHUSD",1763285030320,0.002,3213.2,3213.1,4.17026139]
["bitfinex","ETHUSD",1763285033326,0.002,3213.2,3213.1,4.29346139]
["bitfinex","ETHUSD",1763285035524,0.002,3213.2,3213.1,6.33614127]
["bitfinex","ETHUSD",1763285035720,0.002,3213.2,3213.1,7.46988207]
["bitfinex","ETHUSD",1763285040176,2.09847588,3214.5,3213.2,1.6624448]
["bitfinex","ETHUSD",1763285040376,0.4613,3214.7,3214.3,0.1232]
["bitfinex","ETHUSD",1763285040820,0.4613,3214.7,3214.3,0.5845]
["bitfinex","ETHUSD",1763285041025,0.4613,3214.7,3214.3,3.69559728]
["bitfinex","ETHUSD",1763285042023,1.63717588,3214.6,3214.3,3.69559728]
["bitfinex","ETHUSD",1763285042874,0.4613,3214.7,3214.3,3.69559728]
["bitfinex","ETHUSD",1763285043163,0.4705,3214.4,3214.3,3.57239728]
["bitfinex","ETHUSD",1763285043368,0.9318,3214.4,3214.3,3.57239728]
["bitfinex","ETHUSD",1763285043570,0.4705,3214.4,3214.3,3.57239728]
["bitfinex","ETHUSD",1763285044338,0.002,3214.4,3214.3,3.57239728]
["bitfinex","ETHUSD",1763285045127,2.55427588,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285045333,0.002,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285045844,0.4666,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285046056,0.4666,3214.4,3214.3,3.57239728]
["bitfinex","ETHUSD",1763285046377,0.002,3214.4,3214.3,3.57239728]
["bitfinex","ETHUSD",1763285046534,0.4666,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285046728,0.9171,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285046929,0.9171,3214.4,3214.3,3.57239728]
["bitfinex","ETHUSD",1763285047129,0.002,3214.4,3214.3,3.57239728]
["bitfinex","ETHUSD",1763285047324,0.4666,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285048175,0.9171,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285049650,0.4666,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285050349,0.9171,3214.4,3214.3,0.4613]
["bitfinex","ETHUSD",1763285051682,0.9171,3214.4,3213.8,0.405504]
["bitfinex","ETHUSD",1763285051995,0.4646,3214.1,3213.8,1.5392448]
["bitfinex","ETHUSD",1763285052211,0.4646,3214.1,3213.9,0.93451975]
["bitfinex","ETHUSD",1763285052616,1.63717588,3214.3,3214.0,0.1232]
["bitfinex","ETHUSD",1763285052794,0.002,3214.4,3214.0,0.1232]
["bitfinex","ETHUSD",1763285053178,0.4646,3214.1,3213.9,0.93451975]
["bitfinex","ETHUSD",1763285053413,2.10177588,3214.0,3213.5,1.1337408]
["bitfinex","ETHUSD",1763285053569,1.63717588,3214.2,3213.6,7.35728355]
["bitfinex","ETHUSD",1763285053771,2.08767588,3214.2,3213.8,3.1115813]
["bitfinex","ETHUSD",1763285053966,0.4505,3214.1,3213.7,0.93462748]
["bitfinex","ETHUSD",1763285054167,0.4505,3214.1,3213.7,3.11164998]
["bitfinex","ETHUSD",1763285054476,0.4505,3214.1,3213.7,4.04627746]
["bitfinex","ETHUSD",1763285054698,0.4505,3214.1,3213.7,3.11164998]
["bitfinex","ETHUSD",1763285054882,0.4505,3214.1,3213.8,0.93462748]
["bitfinex","ETHUSD",1763285055575,0.6749,3213.9,3213.8,0.93462748]
["bitfinex","ETHUSD",1763285055890,0.6749,3213.9,3213.3,7.76337574]
["bitfinex","ETHUSD",1763285056101,0.6749,3213.9,3213.7,0.93462748]
["bitfinex","ETHUSD",1763285056296,1.1394,3213.9,3213.7,0.93462748]
["bitfinex","ETHUSD",1763285056494,0.9454,3213.8,3213.7,0.93462748]
["bitfinex","ETHUSD",1763285057015,0.9454,3213.8,3213.3,3.11206547]
["bitfinex","ETHUSD",1763285057016,2.58257588,3213.8,3213.3,3.11206547]
["bitfinex","ETHUSD",1763285057238,0.4645,3213.7,3213.4,0.9347061]
["bitfinex","ETHUSD",1763285058292,0.4645,3213.7,3213.5,3.11187179]
["bitfinex","ETHUSD",1763285058943,0.4645,3213.7,3213.5,4.04657789]
["bitfinex","ETHUSD",1763285061324,0.4809,3213.6,3213.5,4.04657789]
["bitfinex","ETHUSD",1763285064743,0.4809,3213.6,3213.5,4.04757789]
["bitfinex","ETHUSD",1763285066245,0.9454,3213.6,3213.5,4.04757789]
["bitfinex","ETHUSD",1763285071259,0.9454,3213.6,3213.5,3.11287179]
["bitfinex","ETHUSD",1763285071571,0.9454,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285071751,1.20365759,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285075928,0.9454,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285076190,0.9394,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285078291,0.4809,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285079660,0.9394,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285079846,4.05117495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285080046,4.93116989,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285082250,2.11079942,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285082979,1.23080448,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285093529,4.34275577,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285094934,7.83621119,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285110250,7.8361389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285111318,0.29150853,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285111519,5.15001119,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285111819,6.8967389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285112032,7.3837389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285112246,7.8389389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285112562,4.72716395,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285112766,6.8967389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285112942,5.15001119,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285114361,6.8967389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285118168,7.3750389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285118468,7.8648389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285119466,8.96249102,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285121841,7.99439102,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285122144,6.8967389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285122458,7.3676389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285122662,7.8574389,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285131775,7.98210211,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285134610,9.11584291,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285134821,10.33859543,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763285148444,6.4084152,3213.6,3213.5,0.1242]
["bitfinex","ETHUSD",1763285148745,2.03823624,3213.6,3213.5,0.2474]
["bitfinex","ETHUSD",1763285149756,5.15001119,3213.6,3213.5,0.2474]
["bitfinex","ETHUSD",1763285151144,2.03823624,3213.6,3213.5,0.2474]
["bitfinex","ETHUSD",1763285152131,0.29150853,3213.6,3213.5,3.35927179]
["bitfinex","ETHUSD",1763285152331,0.29150853,3213.9,3213.5,3.60667179]
["bitfinex","ETHUSD",1763285152642,0.29150853,3213.8,3213.6,0.1232]
["bitfinex","ETHUSD",1763285152847,1.74672771,3214.0,3213.6,0.1232]
["bitfinex","ETHUSD",1763285153021,1.74672771,3213.8,3213.6,0.1232]
["bitfinex","ETHUSD",1763285153416,1.74672771,3213.8,3213.7,0.1232]
["bitfinex","ETHUSD",1763285153615,2.03783099,3213.8,3213.7,0.1232]
["bitfinex","ETHUSD",1763285153833,2.03783099,3213.8,3213.7,0.2464]
["bitfinex","ETHUSD",1763285154851,0.29110328,3213.8,3213.7,0.2464]
["bitfinex","ETHUSD",1763285156228,4.74821543,3214.1,3213.7,0.2464]
["bitfinex","ETHUSD",1763285156557,0.002,3214.3,3213.8,0.1232]
["bitfinex","ETHUSD",1763285156558,1.63889123,3214.3,3213.8,0.1232]
["bitfinex","ETHUSD",1763285156718,0.29097823,3214.2,3213.8,0.1232]
["bitfinex","ETHUSD",1763285156917,1.63889123,3214.3,3214.2,0.1232]
["bitfinex","ETHUSD",1763285157136,1.9298852,3214.3,3214.2,0.1232]
["bitfinex","ETHUSD",1763285160126,4.74998851,3214.3,3214.2,0.1232]
["bitfinex","ETHUSD",1763285160660,4.74998851,3214.3,3213.9,0.93464495]
["bitfinex","ETHUSD",1763285161226,1.63689123,3214.1,3213.9,0.93464495]
["bitfinex","ETHUSD",1763285161752,1.63689123,3214.1,3214.0,0.1232]
["bitfinex","ETHUSD",1763285162148,1.63689123,3214.1,3213.9,0.93464495]
["bitfinex","ETHUSD",1763285163068,1.63689123,3214.1,3214.0,0.1232]
["bitfinex","ETHUSD",1763285164488,1.63689123,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763285164489,5.6975821,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763285164649,1.63689123,3213.9,3213.5,0.1242]
["bitfinex","ETHUSD",1763285164854,1.63689123,3213.9,3213.5,3.23603115]
["bitfinex","ETHUSD",1763285165084,1.63689123,3213.9,3213.8,0.1232]
["bitfinex","ETHUSD",1763285171555,1.63689123,3214.1,3213.8,0.2464]
["bitfinex","ETHUSD",1763285171757,0.002,3214.3,3214.0,0.1232]
["bitfinex","ETHUSD",1763285171979,0.002,3214.3,3214.2,0.1232]
["bitfinex","ETHUSD",1763285172385,0.002,3214.3,3214.2,4.89683887]
["bitfinex","ETHUSD",1763285172590,0.002,3214.3,3214.2,5.8312713]
["bitfinex","ETHUSD",1763285174397,0.002,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763285174596,0.002,3214.8,3214.6,0.528704]
["bitfinex","ETHUSD",1763285174992,0.002,3214.8,3214.6,0.77647597]
["bitfinex","ETHUSD",1763285176496,0.002,3214.8,3214.6,5.02102371]
["bitfinex","ETHUSD",1763285176996,0.002,3214.8,3214.6,4.49231971]
["bitfinex","ETHUSD",1763285177177,0.002,3214.8,3214.6,4.61551971]
["bitfinex","ETHUSD",1763285177992,0.002,3214.8,3214.6,6.65791494]
["bitfinex","ETHUSD",1763285179177,0.002,3214.8,3214.6,5.02102371]
["bitfinex","ETHUSD",1763285180107,0.002,3214.8,3214.6,4.89782371]
["bitfinex","ETHUSD",1763285180273,0.002,3214.8,3214.6,4.61551971]
["bitfinex","ETHUSD",1763285181608,0.002,3214.8,3214.6,4.49231971]
["bitfinex","ETHUSD",1763285182510,0.002,3214.8,3214.6,4.61551971]
["bitfinex","ETHUSD",1763285185213,0.002,3214.8,3214.6,4.49231971]
["bitfinex","ETHUSD",1763285185415,0.002,3214.8,3214.6,3.23537891]
["bitfinex","ETHUSD",1763285185713,0.002,3214.8,3214.6,3.35857891]
["bitfinex","ETHUSD",1763285185892,0.002,3214.8,3214.6,3.23537891]
["bitfinex","ETHUSD",1763285186292,0.002,3214.8,3214.6,3.35857891]
["bitfinex","ETHUSD",1763285188823,0.002,3214.8,3214.6,4.61551971]
["bitfinex","ETHUSD",1763285189906,0.002,3214.8,3214.6,1.50471277]
["bitfinex","ETHUSD",1763285190222,0.002,3214.8,3214.6,4.61551971]
["bitfinex","ETHUSD",1763285191721,0.002,3214.8,3214.6,4.49094774]
["bitfinex","ETHUSD",1763285191930,0.002,3214.8,3214.6,4.36774774]
["bitfinex","ETHUSD",1763285193719,0.002,3214.8,3214.6,4.49094774]
["bitfinex","ETHUSD",1763285198244,0.002,3214.8,3214.6,4.36774774]
["bitfinex","ETHUSD",1763285202866,0.002,3214.8,3214.6,4.24454774]
["bitfinex","ETHUSD",1763285202867,0.4891,3214.7,3214.6,4.24454774]
["bitfinex","ETHUSD",1763285203032,0.002,3214.7,3214.6,4.36774774]
["bitfinex","ETHUSD",1763285208161,0.002,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1763285208924,0.002,3214.7,3214.5,3.11090216]
["bitfinex","ETHUSD",1763285208925,0.9696,3214.7,3214.4,7.76224578]
["bitfinex","ETHUSD",1763285209256,0.002,3214.7,3214.4,7.76224578]
["bitfinex","ETHUSD",1763285211427,0.4825,3214.7,3214.4,7.76224578]
["bitfinex","ETHUSD",1763285214783,0.002,3214.7,3214.4,7.76224578]
["bitfinex","ETHUSD",1763285218377,0.002,3214.7,3214.6,0.1232]
["bitfinex","ETHUSD",1763285219382,0.002,3214.7,3214.6,4.36774774]
["bitfinex","ETHUSD",1763285220983,0.002,3214.7,3214.6,4.24454774]
["bitfinex","ETHUSD",1763285221283,0.9696,3214.7,3214.6,4.24454774]
["bitfinex","ETHUSD",1763285222508,0.002,3214.7,3214.6,4.77325174]
["bitfinex","ETHUSD",1763285227014,0.002,3214.7,3214.6,6.51774608]
["bitfinex","ETHUSD",1763285227219,0.002,3214.7,3214.6,8.38544042]
["bitfinex","ETHUSD",1763285227506,0.002,3214.7,3214.6,6.64094608]
["bitfinex","ETHUSD",1763285227908,0.002,3214.7,3214.6,6.51774608]
["bitfinex","ETHUSD",1763285228289,0.002,3214.7,3214.6,6.64094608]
["bitfinex","ETHUSD",1763285230281,0.002,3214.7,3214.6,10.47094608]
["bitfinex","ETHUSD",1763285232919,0.002,3214.7,3214.6,12.21544042]
["bitfinex","ETHUSD",1763285233283,0.002,3214.7,3214.6,10.47094608]
["bitfinex","ETHUSD",1763285235422,0.002,3214.7,3214.6,12.21544042]
["bitfinex","ETHUSD",1763285235816,0.002,3214.7,3214.6,10.47094608]
["bitfinex","ETHUSD",1763285236228,0.002,3214.8,3214.7,1.5392448]
["bitfinex","ETHUSD",1763285236383,0.002,3214.8,3214.7,6.2467519]
["bitfinex","ETHUSD",1763285236586,0.002,3214.8,3214.7,6.2156448]
["bitfinex","ETHUSD",1763285236827,0.002,3215.0,3214.7,5.6156448]
["bitfinex","ETHUSD",1763285237126,0.002,3215.3,3215.1,0.405504]
["bitfinex","ETHUSD",1763285237292,0.002,3215.3,3215.1,5.90573671]
["bitfinex","ETHUSD",1763285237521,0.002,3215.3,3215.1,9.23267161]
["bitfinex","ETHUSD",1763285237726,0.002,3215.3,3215.2,2.1392448]
["bitfinex","ETHUSD",1763285238019,0.002,3216.3,3215.3,0.405504]
["bitfinex","ETHUSD",1763285238219,0.002,3216.3,3215.4,5.1825338]
["bitfinex","ETHUSD",1763285238420,0.002,3216.3,3215.4,5.3057338]
["bitfinex","ETHUSD",1763285238620,0.002,3216.3,3215.4,5.43024063]
["bitfinex","ETHUSD",1763285239053,0.002,3216.3,3215.5,1.6624448]
["bitfinex","ETHUSD",1763285239262,0.002,3216.3,3216.2,2.27319834]
["bitfinex","ETHUSD",1763285239455,0.002,3216.3,3216.2,8.26069285]
["bitfinex","ETHUSD",1763285239623,0.002,3216.3,3216.2,6.63939851]
["bitfinex","ETHUSD",1763285240235,0.002,3216.3,3216.2,8.38389285]
["bitfinex","ETHUSD",1763285240557,0.002,3216.3,3216.2,6.51619851]
["bitfinex","ETHUSD",1763285241324,0.002,3216.3,3216.2,8.26069285]
["bitfinex","ETHUSD",1763285241562,0.002,3216.3,3216.2,8.38389285]
["bitfinex","ETHUSD",1763285242361,0.002,3216.3,3216.2,6.51619851]
["bitfinex","ETHUSD",1763285242564,0.002,3216.3,3216.2,8.26069285]
["bitfinex","ETHUSD",1763285243258,0.002,3216.3,3216.2,8.38389285]
["bitfinex","ETHUSD",1763285243942,0.002,3216.3,3216.2,8.26069285]
["bitfinex","ETHUSD",1763285244454,0.002,3216.3,3216.2,8.38389285]
["bitfinex","ETHUSD",1763285245674,0.002,3216.3,3216.2,12.21389285]
["bitfinex","ETHUSD",1763285249175,0.002,3216.3,3216.2,10.34619851]
["bitfinex","ETHUSD",1763285250381,0.002,3216.3,3216.2,10.22299851]
["bitfinex","ETHUSD",1763285251775,0.002,3216.3,3216.2,8.47850417]
["bitfinex","ETHUSD",1763285251776,0.4597,3216.3,3216.2,8.47850417]
["bitfinex","ETHUSD",1763285251980,0.4597,3216.3,3216.2,10.22299851]
["bitfinex","ETHUSD",1763285252188,0.9228,3216.3,3216.2,10.68609851]
["bitfinex","ETHUSD",1763285253086,0.4597,3216.3,3216.2,10.68609851]
["bitfinex","ETHUSD",1763285253487,0.9228,3216.3,3216.2,8.94160417]
["bitfinex","ETHUSD",1763285254574,0.9228,3216.3,3216.2,1.5968408]
["bitfinex","ETHUSD",1763285254780,0.9228,3216.3,3215.7,3.10974282]
["bitfinex","ETHUSD",1763285254987,0.4619,3215.7,3215.6,2.7815455]
["bitfinex","ETHUSD",1763285255196,0.4619,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1763285255197,0.6512,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1763285255405,0.9302,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763285255552,0.9302,3215.6,3215.5,1.1347408]
["bitfinex","ETHUSD",1763285256982,0.9302,3215.6,3215.5,4.24467704]
["bitfinex","ETHUSD",1763285260695,0.4683,3216.0,3215.5,10.49564888]
["bitfinex","ETHUSD",1763285260995,0.4683,3216.0,3215.6,1.74449434]
["bitfinex","ETHUSD",1763285260996,0.1893,3215.9,3215.6,1.74449434]
["bitfinex","ETHUSD",1763285261366,0.4619,3215.7,3215.6,1.74449434]
["bitfinex","ETHUSD",1763285261800,0.9302,3215.7,3215.6,5.98807467]
["bitfinex","ETHUSD",1763285263302,0.4619,3215.7,3215.6,6.39357867]
["bitfinex","ETHUSD",1763285263494,0.4619,3215.7,3215.6,7.32377867]
["bitfinex","ETHUSD",1763285264171,0.9302,3215.7,3215.6,5.17378033]
["bitfinex","ETHUSD",1763285264366,0.9302,3215.7,3215.6,4.24358033]
["bitfinex","ETHUSD",1763285266804,0.9302,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1763285267005,0.1893,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1763285267006,4.41918868,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763285267172,5.172076,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763285267599,3.42758166,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763285268009,5.172076,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763285268410,3.42758166,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763285268815,2.67469434,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763285269619,0.9302,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763285272400,0.002,3215.7,3215.5,3.61318868]
["bitfinex","ETHUSD",1763285272606,0.002,3215.7,3215.6,1.81674319]
["bitfinex","ETHUSD",1763285272807,0.002,3215.7,3215.6,2.68328631]
["bitfinex","ETHUSD",1763285273289,0.002,3215.7,3215.6,5.27593992]
["bitfinex","ETHUSD",1763285274123,0.002,3215.7,3215.6,1.66375124]
["bitfinex","ETHUSD",1763285274308,0.002,3215.7,3215.6,6.51808511]
["bitfinex","ETHUSD",1763285274695,0.002,3215.7,3215.6,8.38577945]
["bitfinex","ETHUSD",1763285279524,0.002,3215.7,3215.6,6.53063974]
["bitfinex","ETHUSD",1763285281430,0.002,3215.7,3215.6,6.65383974]
["bitfinex","ETHUSD",1763285283255,0.002,3215.7,3215.6,10.48383974]
["bitfinex","ETHUSD",1763285284732,0.002,3215.7,3215.6,10.36063974]
["bitfinex","ETHUSD",1763285284957,0.4918,3215.7,3215.6,10.23743974]
["bitfinex","ETHUSD",1763285285259,0.972,3215.7,3215.6,8.19808677]
["bitfinex","ETHUSD",1763285285450,0.972,3215.7,3215.6,7.06434597]
["bitfinex","ETHUSD",1763285285638,0.972,3215.7,3215.6,8.60359077]
["bitfinex","ETHUSD",1763285285839,0.972,3215.7,3215.6,7.46984997]
["bitfinex","ETHUSD",1763285286235,0.002,3215.7,3215.6,10.36063974]
["bitfinex","ETHUSD",1763285286467,0.002,3215.7,3215.6,10.48383974]
["bitfinex","ETHUSD",1763285287032,0.002,3216.1,3215.7,1.5392448]
["bitfinex","ETHUSD",1763285287232,0.002,3216.1,3216.0,2.16255297]
["bitfinex","ETHUSD",1763285287440,0.002,3216.1,3216.0,2.31684749]
["bitfinex","ETHUSD",1763285287652,0.002,3216.1,3216.0,6.68452848]
["bitfinex","ETHUSD",1763285287856,0.002,3216.1,3216.0,6.65343396]
["bitfinex","ETHUSD",1763285289763,0.002,3216.1,3216.0,7.26151714]
["bitfinex","ETHUSD",1763285289965,0.002,3216.1,3216.0,7.13831714]
["bitfinex","ETHUSD",1763285290655,0.002,3216.1,3216.0,7.26151714]
["bitfinex","ETHUSD",1763285291862,0.002,3216.1,3216.0,11.09151714]
["bitfinex","ETHUSD",1763285294745,0.002,3216.1,3216.0,10.96831714]
["bitfinex","ETHUSD",1763285297692,0.002,3216.1,3216.0,11.09151714]
["bitfinex","ETHUSD",1763285297979,0.002,3216.1,3216.0,10.96831714]
["bitfinex","ETHUSD",1763285298281,0.002,3216.1,3216.0,11.09151714]
["bitfinex","ETHUSD",1763285299580,1e-08,3216.4,3216.3,0.528704]
["bitfinex","ETHUSD",1763285299785,1e-08,3216.4,3216.3,3.29629377]
["bitfinex","ETHUSD",1763285300078,0.002,3217.0,3216.6,1.5392448]
["bitfinex","ETHUSD",1763285300246,0.002,3217.0,3216.6,3.32738249]
["bitfinex","ETHUSD",1763285300448,0.002,3217.0,3216.6,3.45058249]
["bitfinex","ETHUSD",1763285300869,0.002,3217.0,3216.6,3.57504516]
["bitfinex","ETHUSD",1763285301282,0.002,3217.0,3216.6,3.54395644]
["bitfinex","ETHUSD",1763285302084,0.002,3216.8,3216.6,3.54395644]
["bitfinex","ETHUSD",1763285303782,0.002,3216.8,3216.6,6.65282916]
["bitfinex","ETHUSD",1763285304785,0.002,3216.8,3216.6,6.52962916]
["bitfinex","ETHUSD",1763285307486,0.002,3216.8,3216.6,6.40642916]
["bitfinex","ETHUSD",1763285308191,0.002,3216.8,3216.6,6.52962916]
["bitfinex","ETHUSD",1763285308854,0.002,3216.8,3216.6,7.25282916]
["bitfinex","ETHUSD",1763285309789,0.002,3216.8,3216.6,7.12962916]
["bitfinex","ETHUSD",1763285310094,0.002,3216.8,3216.6,10.23850188]
["bitfinex","ETHUSD",1763285310282,0.002,3216.8,3216.7,4.77122087]
["bitfinex","ETHUSD",1763285310895,0.002,3216.8,3216.7,4.89567657]
["bitfinex","ETHUSD",1763285312353,0.002,3216.8,3216.7,8.72567657]
["bitfinex","ETHUSD",1763285312818,0.002,3217.0,3216.8,1.5392448]
["bitfinex","ETHUSD",1763285313024,0.002,3217.0,3216.9,2.19363879]
["bitfinex","ETHUSD",1763285313533,0.002,3217.0,3216.9,2.37463879]
["bitfinex","ETHUSD",1763285313735,0.002,3217.0,3216.9,2.34355297]
["bitfinex","ETHUSD",1763285313964,0.002,3217.0,3216.9,2.37463879]
["bitfinex","ETHUSD",1763285314957,0.002,3217.0,3216.9,6.61696238]
["bitfinex","ETHUSD",1763285315254,0.002,3217.0,3216.9,6.58587656]
["bitfinex","ETHUSD",1763285316336,0.002,3217.0,3216.9,7.18587656]
["bitfinex","ETHUSD",1763285318393,0.002,3217.0,3216.9,11.01587656]
["bitfinex","ETHUSD",1763285319486,0.9342,3217.0,3216.9,10.29267656]
["bitfinex","ETHUSD",1763285320979,0.9342,3217.0,3216.9,8.65882759]
["bitfinex","ETHUSD",1763285321277,0.9342,3217.0,3216.9,10.29267656]
["bitfinex","ETHUSD",1763285321680,0.002,3217.0,3216.9,10.29267656]
["bitfinex","ETHUSD",1763285322700,0.002,3217.0,3216.9,10.41587656]
["bitfinex","ETHUSD",1763285322903,0.002,3217.4,3217.0,5.0666448]
["bitfinex","ETHUSD",1763285323045,0.002,3217.7,3217.6,0.405504]
["bitfinex","ETHUSD",1763285323249,0.002,3217.7,3217.6,2.16255297]
["bitfinex","ETHUSD",1763285323442,0.002,3217.7,3217.6,3.94349377]
["bitfinex","ETHUSD",1763285323757,0.6472,3218.0,3217.7,0.405504]
["bitfinex","ETHUSD",1763285323986,0.6472,3218.0,3217.9,2.03935297]
["bitfinex","ETHUSD",1763285324184,0.189,3219.1,3217.9,2.03935297]
["bitfinex","ETHUSD",1763285324185,0.4537,3218.3,3217.9,2.03935297]
["bitfinex","ETHUSD",1763285324383,0.4537,3218.3,3218.2,1.63384897]
["bitfinex","ETHUSD",1763285324815,0.9322,3218.3,3218.2,1.63384897]
["bitfinex","ETHUSD",1763285324977,0.9322,3218.3,3218.2,5.87491684]
["bitfinex","ETHUSD",1763285326071,0.9322,3218.3,3218.2,6.28042084]
["bitfinex","ETHUSD",1763285326278,0.189,3219.1,3218.4,0.405504]
["bitfinex","ETHUSD",1763285326510,0.189,3219.1,3218.9,2.03935297]
["bitfinex","ETHUSD",1763285327010,1.1268,3219.0,3218.9,6.27974511]
["bitfinex","ETHUSD",1763285332239,1.1268,3219.0,3218.9,4.24039214]
["bitfinex","ETHUSD",1763285332543,1.1268,3219.0,3218.9,1.1337408]
["bitfinex","ETHUSD",1763285332733,1.1268,3219.0,3218.9,4.24039214]
["bitfinex","ETHUSD",1763285335768,1.1268,3219.0,3218.4,1.63384897]
["bitfinex","ETHUSD",1763285335902,0.4537,3218.9,3218.5,0.405504]
["bitfinex","ETHUSD",1763285336536,0.4785,3218.6,3218.5,4.64628223]
["bitfinex","ETHUSD",1763285336738,0.4785,3218.6,3218.5,4.24077823]
["bitfinex","ETHUSD",1763285336937,0.9322,3218.6,3218.5,1.1337408]
["bitfinex","ETHUSD",1763285337341,0.9322,3218.6,3218.3,3.10721603]
["bitfinex","ETHUSD",1763285337538,0.4537,3218.5,3218.3,3.10721603]
["bitfinex","ETHUSD",1763285337784,0.4785,3218.4,3218.3,4.24095683]
["bitfinex","ETHUSD",1763285338112,0.9322,3218.4,3218.3,4.24095683]
["bitfinex","ETHUSD",1763285338508,0.9322,3218.4,3218.3,5.8748058]
["bitfinex","ETHUSD",1763285338911,0.9322,3218.4,3218.3,5.98119118]
["bitfinex","ETHUSD",1763285345150,0.9322,3218.4,3218.3,6.38669518]
["bitfinex","ETHUSD",1763285349947,0.4535,3218.7,3218.4,0.405504]
["bitfinex","ETHUSD",1763285350142,0.4648,3218.5,3218.4,1.5392448]
["bitfinex","ETHUSD",1763285350394,0.4535,3218.9,3218.4,5.0197135]
["bitfinex","ETHUSD",1763285350676,0.4648,3218.5,3218.4,1.5392448]
["bitfinex","ETHUSD",1763285350985,0.4648,3218.5,3218.4,5.0197135]
["bitfinex","ETHUSD",1763285351147,0.9183,3218.5,3218.4,5.0197135]
["bitfinex","ETHUSD",1763285352846,0.9183,3218.5,3218.4,8.12684747]
["bitfinex","ETHUSD",1763285353380,0.9183,3218.5,3218.4,4.64637877]
["bitfinex","ETHUSD",1763285353576,0.9183,3218.5,3218.4,6.38661312]
["bitfinex","ETHUSD",1763285354104,0.4535,3218.8,3218.4,14.34111541]
["bitfinex","ETHUSD",1763285354378,0.1966,3219.0,3218.4,14.34111541]
["bitfinex","ETHUSD",1763285354379,0.4743,3218.9,3218.6,1.74023435]
["bitfinex","ETHUSD",1763285354847,0.4743,3218.9,3218.7,6.21368874]
["bitfinex","ETHUSD",1763285355249,0.4847,3218.8,3218.7,4.24058517]
["bitfinex","ETHUSD",1763285355655,0.959,3218.8,3218.7,4.24058517]
["bitfinex","ETHUSD",1763285358199,2.69923435,3218.8,3217.7,1.1337408]
["bitfinex","ETHUSD",1763285358362,2.69923435,3218.8,3217.9,2.87397515]
["bitfinex","ETHUSD",1763285358363,0.4743,3218.7,3217.9,2.87397515]
["bitfinex","ETHUSD",1763285358694,0.4743,3218.7,3218.0,0.405504]
["bitfinex","ETHUSD",1763285359079,0.4743,3218.7,3218.2,1.1337408]
["bitfinex","ETHUSD",1763285359490,0.4847,3218.3,3218.2,1.1337408]
["bitfinex","ETHUSD",1763285360063,0.959,3218.3,3218.2,1.1337408]
["bitfinex","ETHUSD",1763285361395,0.4743,3218.6,3218.2,10.45572201]
["bitfinex","ETHUSD",1763285361700,0.4743,3218.6,3218.4,1.74023435]
["bitfinex","ETHUSD",1763285362000,0.4743,3218.6,3218.2,7.34839494]
["bitfinex","ETHUSD",1763285362297,0.4847,3218.3,3217.6,3.10889177]
["bitfinex","ETHUSD",1763285362501,0.4847,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285362698,0.4847,3217.7,3217.6,1.1347408]
["bitfinex","ETHUSD",1763285362906,0.959,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285366097,5.80704427,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285366295,3.78443415,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285366905,6.89224407,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285367210,5.15200972,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285367512,2.0441998,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285367677,0.959,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285368898,4.06680992,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285369609,0.959,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285374835,4.84737666,3218.4,3217.6,0.1242]
["bitfinex","ETHUSD",1763285375134,0.9839,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285382043,0.4946,3218.3,3217.6,1.86443435]
["bitfinex","ETHUSD",1763285382208,0.4946,3218.2,3217.6,1.86443435]
["bitfinex","ETHUSD",1763285384247,0.4946,3218.2,3217.8,1.1337408]
["bitfinex","ETHUSD",1763285384731,0.4893,3217.9,3217.8,1.1337408]
["bitfinex","ETHUSD",1763285384931,0.6741,3217.9,3217.8,1.1337408]
["bitfinex","ETHUSD",1763285385246,1.1687,3217.9,3217.8,1.1337408]
["bitfinex","ETHUSD",1763285385750,0.6741,3217.9,3217.8,1.1337408]
["bitfinex","ETHUSD",1763285386444,0.6741,3217.9,3217.7,4.24147174]
["bitfinex","ETHUSD",1763285386658,0.9839,3217.8,3217.7,4.24147174]
["bitfinex","ETHUSD",1763285387251,0.4893,3217.8,3217.7,4.24147174]
["bitfinex","ETHUSD",1763285387431,1.74023435,3218.5,3217.7,7.47248166]
["bitfinex","ETHUSD",1763285387607,0.4946,3218.3,3217.7,7.47248166]
["bitfinex","ETHUSD",1763285389971,0.4966,3218.3,3217.7,7.34928166]
["bitfinex","ETHUSD",1763285391480,0.002,3218.3,3217.8,0.405504]
["bitfinex","ETHUSD",1763285391628,0.002,3218.3,3218.2,0.1232]
["bitfinex","ETHUSD",1763285392682,0.002,3218.3,3218.2,3.23052707]
["bitfinex","ETHUSD",1763285393182,0.002,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1763285394583,0.002,3218.3,3218.2,3.23052707]
["bitfinex","ETHUSD",1763285394794,0.002,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1763285394993,0.4913,3218.3,3218.1,6.21484607]
["bitfinex","ETHUSD",1763285395197,0.002,3218.3,3218.1,6.21484607]
["bitfinex","ETHUSD",1763285398470,0.002,3218.3,3218.1,3.10742244]
["bitfinex","ETHUSD",1763285398754,0.002,3218.3,3218.1,6.21484607]
["bitfinex","ETHUSD",1763285401247,0.002,3218.3,3218.2,4.36426787]
["bitfinex","ETHUSD",1763285401514,0.002,3218.3,3218.2,6.55585614]
["bitfinex","ETHUSD",1763285401710,0.002,3218.3,3218.2,10.84938287]
["bitfinex","ETHUSD",1763285401867,0.002,3218.3,3218.2,11.44938287]
["bitfinex","ETHUSD",1763285402510,0.002,3218.6,3218.5,2.037315]
["bitfinex","ETHUSD",1763285402713,0.002,3218.6,3218.5,2.160515]
["bitfinex","ETHUSD",1763285403045,0.002,3218.6,3218.5,2.283715]
["bitfinex","ETHUSD",1763285403319,0.002,3218.6,3218.5,6.70929323]
["bitfinex","ETHUSD",1763285403615,0.002,3218.6,3218.5,7.33840692]
["bitfinex","ETHUSD",1763285408491,0.002,3218.6,3218.5,5.58339592]
["bitfinex","ETHUSD",1763285408692,0.002,3218.6,3218.5,7.21520692]
["bitfinex","ETHUSD",1763285409096,0.002,3218.6,3218.5,7.33840692]
["bitfinex","ETHUSD",1763285410524,0.002,3219.0,3218.5,7.21520692]
["bitfinex","ETHUSD",1763285410731,29.4,3224.3,3218.5,7.21520692]
["bitfinex","ETHUSD",1763285410732,0.4767,3220.5,3220.1,0.405504]
["bitfinex","ETHUSD",1763285410901,0.4767,3220.5,3220.0,1.631811]
["bitfinex","ETHUSD",1763285410902,0.4767,3220.3,3220.2,0.405504]
["bitfinex","ETHUSD",1763285411321,0.9551,3220.3,3220.2,1.33812087]
["bitfinex","ETHUSD",1763285411634,0.4784,3220.3,3220.2,1.33812087]
["bitfinex","ETHUSD",1763285411802,0.4784,3220.3,3220.2,4.44351805]
["bitfinex","ETHUSD",1763285412840,0.4784,3220.3,3220.2,0.93261687]
["bitfinex","ETHUSD",1763285413004,0.9551,3220.3,3219.7,7.34549964]
["bitfinex","ETHUSD",1763285413323,0.4767,3220.2,3219.8,1.33823106]
["bitfinex","ETHUSD",1763285413528,0.4767,3220.2,3219.8,0.93272706]
["bitfinex","ETHUSD",1763285413748,0.6639,3219.9,3219.7,7.34549964]
["bitfinex","ETHUSD",1763285413947,0.4784,3219.8,3219.7,5.57789768]
["bitfinex","ETHUSD",1763285414093,0.9598,3219.8,3219.7,5.57789768]
["bitfinex","ETHUSD",1763285414730,0.9598,3219.8,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285415623,0.49221957,3220.7,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285415624,0.4814,3220.1,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285415821,0.4814,3220.1,3219.7,9.38281464]
["bitfinex","ETHUSD",1763285416029,0.4878,3219.8,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285416601,0.9692,3219.8,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285419242,0.4814,3220.4,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285419441,0.4814,3220.3,3219.7,7.87420364]
["bitfinex","ETHUSD",1763285420234,0.4814,3220.3,3219.7,7.75100364]
["bitfinex","ETHUSD",1763285420442,0.4878,3219.8,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285421152,0.9692,3219.8,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285421952,0.4878,3219.8,3219.7,4.64512422]
["bitfinex","ETHUSD",1763285422353,0.9692,3219.8,3218.8,1.631811]
["bitfinex","ETHUSD",1763285422524,0.4878,3219.7,3218.8,2.7655518]
["bitfinex","ETHUSD",1763285422851,0.9692,3219.7,3219.1,0.4878]
["bitfinex","ETHUSD",1763285423249,0.4878,3219.7,3219.2,0.405504]
["bitfinex","ETHUSD",1763285423552,0.9692,3219.7,3219.2,0.405504]
["bitfinex","ETHUSD",1763285423952,0.4814,3219.6,3219.3,0.4878]
["bitfinex","ETHUSD",1763285424455,0.4878,3219.4,3219.3,3.99956933]
["bitfinex","ETHUSD",1763285424853,0.4814,3219.6,3219.4,1.1337408]
["bitfinex","ETHUSD",1763285425052,0.1986,3219.9,3219.5,0.405504]
["bitfinex","ETHUSD",1763285425556,0.002,3219.8,3219.5,0.405504]
["bitfinex","ETHUSD",1763285425732,0.4878,3219.6,3219.5,0.405504]
["bitfinex","ETHUSD",1763285426420,0.4878,3219.6,3219.5,4.64531717]
["bitfinex","ETHUSD",1763285427151,0.9692,3219.6,3219.5,4.64531717]
["bitfinex","ETHUSD",1763285428235,0.9692,3219.6,3219.5,4.23981317]
["bitfinex","ETHUSD",1763285429658,0.9692,3219.6,3219.5,1.1337408]
["bitfinex","ETHUSD",1763285430423,0.9692,3219.6,3219.3,3.1072219]
["bitfinex","ETHUSD",1763285430659,0.4878,3219.4,3219.3,4.2409627]
["bitfinex","ETHUSD",1763285431154,0.9692,3219.4,3219.3,4.2409627]
["bitfinex","ETHUSD",1763285431366,0.9692,3219.4,3219.3,1.1347408]
["bitfinex","ETHUSD",1763285434575,2.8611121,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763285434779,1.2293011,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763285435977,0.9692,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763285444071,0.9712,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763285448803,5.70917985,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763285449328,5.99938437,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763285451407,5.9993077,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763285451589,6.90984605,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763285452077,0.6726,3218.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285452274,2.304411,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285452716,0.4899,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285453402,0.4963,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1763285453583,0.87495546,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1763285454406,0.4899,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285454803,0.9862,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285455735,4.09400992,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285456518,0.9862,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285456905,0.4899,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285457488,0.9862,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285458089,0.37865546,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1763285458301,0.87495546,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1763285458921,0.4899,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285460488,0.9862,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285460692,1.43344926,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1763285461394,1.74153352,3218.4,3217.5,0.001]
["bitfinex","ETHUSD",1763285461395,3.10711287,3218.5,3217.6,1.98893352]
["bitfinex","ETHUSD",1763285461589,1.74153352,3218.0,3217.6,0.001]
["bitfinex","ETHUSD",1763285461825,0.4899,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285462212,2.23783352,3218.4,3217.6,0.2474]
["bitfinex","ETHUSD",1763285462526,2.23783352,3218.8,3218.3,0.1232]
["bitfinex","ETHUSD",1763285462728,1.74153352,3218.5,3217.6,0.001]
["bitfinex","ETHUSD",1763285462891,1.74153352,3218.3,3217.6,1.5402448]
["bitfinex","ETHUSD",1763285463096,1.74153352,3218.5,3217.6,1.5402448]
["bitfinex","ETHUSD",1763285463310,4.84859665,3218.5,3217.7,6.21561984]
["bitfinex","ETHUSD",1763285463509,5.34489665,3218.5,3217.7,6.21561984]
["bitfinex","ETHUSD",1763285463922,1.74153352,3218.3,3217.7,3.10780992]
["bitfinex","ETHUSD",1763285464117,1.74153352,3218.1,3217.6,4.24264714]
["bitfinex","ETHUSD",1763285464318,0.4899,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763285465027,0.86344635,3218.5,3217.6,3.23209627]
["bitfinex","ETHUSD",1763285465229,0.1827,3218.7,3218.4,0.1232]
["bitfinex","ETHUSD",1763285465443,2.23803352,3218.9,3218.4,0.1232]
["bitfinex","ETHUSD",1763285465609,2.23803352,3218.9,3218.4,3.230331]
["bitfinex","ETHUSD",1763285466346,1.74153352,3218.7,3218.2,1.1337408]
["bitfinex","ETHUSD",1763285466510,1.74153352,3218.7,3218.2,4.24106787]
["bitfinex","ETHUSD",1763285466837,0.4965,3218.7,3218.2,4.24106787]
["bitfinex","ETHUSD",1763285467609,0.4773,3218.3,3218.0,3.10745945]
["bitfinex","ETHUSD",1763285467830,3.96372077,3218.7,3217.9,7.34897432]
["bitfinex","ETHUSD",1763285468021,0.4965,3218.6,3217.9,7.34897432]
["bitfinex","ETHUSD",1763285469043,0.4965,3218.6,3217.9,4.24135756]
["bitfinex","ETHUSD",1763285469342,0.4965,3218.6,3217.9,7.34897432]
["bitfinex","ETHUSD",1763285469530,3.60305483,3219.0,3217.9,7.47217432]
["bitfinex","ETHUSD",1763285469922,0.4965,3218.9,3217.9,7.47217432]
["bitfinex","ETHUSD",1763285470250,0.4965,3218.9,3217.9,4.24135756]
["bitfinex","ETHUSD",1763285470414,0.4965,3218.9,3217.9,7.34897432]
["bitfinex","ETHUSD",1763285471446,3.10684437,3218.7,3217.9,7.34897432]
["bitfinex","ETHUSD",1763285471632,3.98151367,3218.7,3217.9,7.34897432]
["bitfinex","ETHUSD",1763285471944,0.4965,3218.6,3217.9,7.34897432]
["bitfinex","ETHUSD",1763285472141,0.4965,3218.9,3217.9,7.34897432]
["bitfinex","ETHUSD",1763285472343,0.4965,3218.9,3218.0,0.1232]
["bitfinex","ETHUSD",1763285473114,4.11462233,3219.1,3218.0,0.1232]
["bitfinex","ETHUSD",1763285473533,4.11462233,3219.1,3218.2,1.1337408]
["bitfinex","ETHUSD",1763285473749,1.00811204,3219.1,3218.2,1.1337408]
["bitfinex","ETHUSD",1763285473933,1.00811204,3219.1,3218.2,1.2569408]
["bitfinex","ETHUSD",1763285474470,0.4952,3219.0,3218.3,0.405504]
["bitfinex","ETHUSD",1763285476353,0.4952,3219.0,3218.4,6.21426794]
["bitfinex","ETHUSD",1763285476650,0.4952,3219.0,3218.4,3.10713397]
["bitfinex","ETHUSD",1763285476850,0.4952,3219.0,3218.4,6.21426794]
["bitfinex","ETHUSD",1763285479559,0.4952,3219.0,3218.4,3.10713397]
["bitfinex","ETHUSD",1763285479762,0.4972,3219.0,3218.4,3.10713397]
["bitfinex","ETHUSD",1763285479943,0.4972,3219.0,3218.4,6.21426794]
["bitfinex","ETHUSD",1763285484166,0.4972,3219.0,3218.5,1.16481117]
["bitfinex","ETHUSD",1763285484167,0.002,3219.0,3218.5,1.16481117]
["bitfinex","ETHUSD",1763285484365,0.1919,3218.9,3218.5,1.1337408]
["bitfinex","ETHUSD",1763285484672,0.002,3219.0,3218.6,0.405504]
["bitfinex","ETHUSD",1763285484840,0.002,3219.0,3218.9,0.1232]
["bitfinex","ETHUSD",1763285485257,0.4663,3219.0,3218.6,0.405504]
["bitfinex","ETHUSD",1763285486436,0.4663,3219.0,3218.7,6.21368874]
["bitfinex","ETHUSD",1763285488282,0.4643,3218.8,3218.5,4.24071563]
["bitfinex","ETHUSD",1763285488484,0.4643,3218.8,3218.5,7.34775306]
["bitfinex","ETHUSD",1763285488890,0.1919,3218.9,3218.5,7.34775306]
["bitfinex","ETHUSD",1763285489519,0.6871,3218.9,3218.5,7.34775306]
["bitfinex","ETHUSD",1763285490493,0.4643,3218.6,3218.5,4.24071563]
["bitfinex","ETHUSD",1763285490654,0.4643,3218.6,3218.4,1.1337408]
["bitfinex","ETHUSD",1763285490990,0.9595,3218.5,3218.4,1.1337408]
["bitfinex","ETHUSD",1763285492800,0.4643,3218.5,3218.4,4.24087477]
["bitfinex","ETHUSD",1763285493521,1.74026103,3218.8,3218.4,4.24087477]
["bitfinex","ETHUSD",1763285493677,2.23546103,3218.8,3218.4,4.24087477]
["bitfinex","ETHUSD",1763285494012,0.4952,3218.7,3218.4,4.24087477]
["bitfinex","ETHUSD",1763285494526,0.4643,3218.5,3218.4,4.24087477]
["bitfinex","ETHUSD",1763285496419,0.9351,3218.5,3218.4,4.24087477]
["bitfinex","ETHUSD",1763285498099,0.9351,3218.5,3218.4,4.24187477]
["bitfinex","ETHUSD",1763285498676,0.4643,3218.5,3218.4,4.24187477]
["bitfinex","ETHUSD",1763285502398,0.9351,3218.5,3218.4,4.24187477]
["bitfinex","ETHUSD",1763285502935,0.4643,3218.5,3218.4,4.24187477]
["bitfinex","ETHUSD",1763285504935,0.9351,3218.5,3218.4,4.24187477]
["bitfinex","ETHUSD",1763285506516,0.4708,3218.7,3218.4,4.24187477]
["bitfinex","ETHUSD",1763285506730,1.74026103,3218.8,3218.4,7.34900874]
["bitfinex","ETHUSD",1763285506928,0.002,3219.0,3218.6,0.1232]
["bitfinex","ETHUSD",1763285509201,0.002,3219.0,3218.9,0.1232]
["bitfinex","ETHUSD",1763285509936,0.002,3219.0,3218.9,0.2464]
["bitfinex","ETHUSD",1763285511323,0.002,3219.0,3218.9,3.22985134]
["bitfinex","ETHUSD",1763285515623,0.4976,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1763285515845,0.9684,3219.0,3218.8,1.1337408]
["bitfinex","ETHUSD",1763285516153,0.4956,3218.9,3218.8,1.1337408]
["bitfinex","ETHUSD",1763285516953,0.002,3219.0,3218.9,0.405504]
["bitfinex","ETHUSD",1763285517148,0.002,3219.0,3218.9,0.651904]
["bitfinex","ETHUSD",1763285517362,0.002,3219.0,3218.9,0.528704]
["bitfinex","ETHUSD",1763285517919,0.002,3219.4,3219.3,3.88602606]
["bitfinex","ETHUSD",1763285518122,0.002,3219.4,3219.3,5.14296686]
["bitfinex","ETHUSD",1763285518356,0.1879,3222.0,3219.4,2.1392448]
["bitfinex","ETHUSD",1763285518657,1.74026103,3221.7,3220.8,0.1232]
["bitfinex","ETHUSD",1763285518819,0.464546,3221.6,3220.9,0.1232]
["bitfinex","ETHUSD",1763285519240,0.1740261,3221.6,3220.9,1.86346103]
["bitfinex","ETHUSD",1763285519449,0.6448261,3221.6,3220.9,1.86346103]
["bitfinex","ETHUSD",1763285519847,0.6448261,3221.6,3221.1,1.1337408]
["bitfinex","ETHUSD",1763285520227,0.4708,3221.5,3220.9,0.1232]
["bitfinex","ETHUSD",1763285520425,0.4708,3221.5,3221.0,1.1337408]
["bitfinex","ETHUSD",1763285520751,0.70930871,3221.5,3221.0,1.1337408]
["bitfinex","ETHUSD",1763285520951,0.4956,3221.1,3221.0,1.1337408]
["bitfinex","ETHUSD",1763285522251,0.4956,3221.1,3221.0,4.23836669]
["bitfinex","ETHUSD",1763285522447,0.4708,3221.4,3221.0,4.23836669]
["bitfinex","ETHUSD",1763285525079,0.4956,3221.1,3220.3,0.1232]
["bitfinex","ETHUSD",1763285525370,2.309771,3221.0,3220.1,6.33418722]
["bitfinex","ETHUSD",1763285525665,0.4683,3220.2,3220.1,3.10549361]
["bitfinex","ETHUSD",1763285525872,1.62901,3220.8,3220.1,3.10549361]
["bitfinex","ETHUSD",1763285526027,0.4675,3220.7,3220.2,1.1337408]
["bitfinex","ETHUSD",1763285527470,0.4675,3220.7,3220.4,1.1337408]
["bitfinex","ETHUSD",1763285527965,0.4683,3220.5,3220.4,1.1337408]
["bitfinex","ETHUSD",1763285528139,0.4683,3220.5,3220.3,1.1337408]
["bitfinex","ETHUSD",1763285528328,0.4683,3220.4,3220.3,1.1337408]
["bitfinex","ETHUSD",1763285528770,0.4675,3220.7,3220.3,1.1337408]
["bitfinex","ETHUSD",1763285529470,0.4675,3220.7,3220.4,3.10520432]
["bitfinex","ETHUSD",1763285529680,0.1995,3220.9,3220.4,3.10520432]
["bitfinex","ETHUSD",1763285529884,0.23850871,3221.5,3220.5,0.03105107]
["bitfinex","ETHUSD",1763285530037,0.4675,3221.2,3220.5,0.405504]
["bitfinex","ETHUSD",1763285530578,0.6678,3220.6,3220.4,3.10520432]
["bitfinex","ETHUSD",1763285530792,0.4675,3221.2,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285531075,0.1995,3220.9,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285531479,0.4675,3220.8,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285532183,0.1995,3220.9,3220.5,1.5392448]
["bitfinex","ETHUSD",1763285532473,0.4675,3221.3,3220.7,0.1232]
["bitfinex","ETHUSD",1763285533138,0.4675,3221.5,3220.7,0.1232]
["bitfinex","ETHUSD",1763285533570,0.4675,3221.5,3220.9,1.1337408]
["bitfinex","ETHUSD",1763285534165,0.4705,3221.0,3220.8,1.5392448]
["bitfinex","ETHUSD",1763285534375,0.4675,3221.5,3220.8,1.5392448]
["bitfinex","ETHUSD",1763285534545,0.002,3221.2,3220.8,1.5392448]
["bitfinex","ETHUSD",1763285535071,0.002,3221.2,3221.1,0.1232]
["bitfinex","ETHUSD",1763285535549,0.002,3221.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1763285537465,0.002,3221.2,3221.1,3.2277295]
["bitfinex","ETHUSD",1763285540241,0.002,3221.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1763285540477,0.4725,3221.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1763285543152,0.4725,3221.2,3220.9,6.20944456]
["bitfinex","ETHUSD",1763285543651,0.002,3221.2,3220.9,6.20944456]
["bitfinex","ETHUSD",1763285544782,0.002,3221.2,3217.3,35.36132479]
["bitfinex","ETHUSD",1763285544783,2.75039497,3221.0,3219.8,6.21156592]
["bitfinex","ETHUSD",1763285544988,1.4834895,3220.9,3219.8,6.21156592]
["bitfinex","ETHUSD",1763285545176,4.58825293,3220.9,3220.1,1.1337408]
["bitfinex","ETHUSD",1763285545480,0.4965,3220.8,3220.1,1.1337408]
["bitfinex","ETHUSD",1763285547495,0.4705,3220.2,3219.8,3.10578296]
["bitfinex","ETHUSD",1763285547650,0.4705,3220.0,3219.8,6.21156592]
["bitfinex","ETHUSD",1763285547856,0.4965,3220.7,3219.9,1.1337408]
["bitfinex","ETHUSD",1763285548162,0.29071344,3220.6,3219.9,1.2569408]
["bitfinex","ETHUSD",1763285548490,0.4965,3220.5,3219.9,1.2569408]
["bitfinex","ETHUSD",1763285549183,3.10481867,3220.8,3219.9,1.2569408]
["bitfinex","ETHUSD",1763285549184,3.62122659,3220.9,3219.9,1.2569408]
["bitfinex","ETHUSD",1763285549386,0.4965,3220.7,3220.1,1.1337408]
["bitfinex","ETHUSD",1763285549609,3.60142115,3220.7,3220.1,1.1337408]
["bitfinex","ETHUSD",1763285549790,0.4705,3220.2,3220.1,1.1337408]
["bitfinex","ETHUSD",1763285550385,0.967,3220.2,3220.1,1.1337408]
["bitfinex","ETHUSD",1763285551360,0.967,3220.2,3220.1,3.10549361]
["bitfinex","ETHUSD",1763285552662,0.967,3220.2,3220.0,3.10558924]
["bitfinex","ETHUSD",1763285552874,0.4705,3220.1,3220.0,1.1337408]
["bitfinex","ETHUSD",1763285553197,0.967,3220.1,3219.9,1.1337408]
["bitfinex","ETHUSD",1763285553398,0.967,3220.1,3219.9,4.2393941]
["bitfinex","ETHUSD",1763285553604,0.4705,3220.0,3219.9,4.2393941]
["bitfinex","ETHUSD",1763285554579,0.9375,3220.0,3219.9,4.2393941]
["bitfinex","ETHUSD",1763285556103,0.9375,3220.0,3219.9,1.1337408]
["bitfinex","ETHUSD",1763285556311,0.9375,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1763285556494,0.9375,3220.0,3219.4,3.10713973]
["bitfinex","ETHUSD",1763285556691,0.4503,3219.5,3219.4,3.10713973]
["bitfinex","ETHUSD",1763285556907,0.6638,3219.9,3219.5,1.1337408]
["bitfinex","ETHUSD",1763285557080,0.467,3219.8,3219.5,1.1337408]
["bitfinex","ETHUSD",1763285557292,0.4503,3219.6,3219.5,1.1337408]
["bitfinex","ETHUSD",1763285557608,0.4503,3219.6,3219.4,3.10713973]
["bitfinex","ETHUSD",1763285557901,0.4503,3219.5,3219.4,4.24088053]
["bitfinex","ETHUSD",1763285558605,0.6638,3219.9,3219.4,4.24088053]
["bitfinex","ETHUSD",1763285558987,0.467,3219.8,3219.4,4.24088053]
["bitfinex","ETHUSD",1763285559385,0.467,3219.8,3219.4,7.34704938]
["bitfinex","ETHUSD",1763285559601,0.1968,3219.9,3219.4,7.34704938]
["bitfinex","ETHUSD",1763285559799,5.20246502,3220.2,3219.4,7.34704938]
["bitfinex","ETHUSD",1763285559999,0.467,3220.1,3219.4,7.34704938]
["bitfinex","ETHUSD",1763285566203,0.467,3220.1,3219.5,0.405504]
["bitfinex","ETHUSD",1763285567491,0.467,3220.1,3219.6,6.21195178]
["bitfinex","ETHUSD",1763285569512,0.467,3220.3,3219.6,6.21195178]
["bitfinex","ETHUSD",1763285569687,0.467,3220.3,3219.6,6.33515178]
["bitfinex","ETHUSD",1763285570524,4.73510243,3220.6,3219.6,6.33515178]
["bitfinex","ETHUSD",1763285570726,0.5164895,3220.9,3219.9,1.63004294]
["bitfinex","ETHUSD",1763285570901,0.467,3220.8,3219.9,2.76378374]
["bitfinex","ETHUSD",1763285571096,0.467,3220.8,3219.9,2.88698374]
["bitfinex","ETHUSD",1763285572327,0.467,3220.8,3220.0,6.21118012]
["bitfinex","ETHUSD",1763285572821,0.002,3220.1,3220.0,3.10559006]
["bitfinex","ETHUSD",1763285573326,0.002,3220.1,3220.0,3.22879006]
["bitfinex","ETHUSD",1763285574617,0.002,3220.1,3220.0,4.36253086]
["bitfinex","ETHUSD",1763285580444,0.002,3220.1,3220.0,4.89123486]
["bitfinex","ETHUSD",1763285581019,0.002,3220.1,3220.0,8.72123486]
["bitfinex","ETHUSD",1763285582347,0.002,3220.5,3220.4,2.03554694]
["bitfinex","ETHUSD",1763285582639,0.002,3220.5,3220.4,2.15874694]
["bitfinex","ETHUSD",1763285582844,0.002,3220.5,3220.4,2.28194694]
["bitfinex","ETHUSD",1763285583214,0.002,3220.5,3220.4,6.52089206]
["bitfinex","ETHUSD",1763285583416,0.002,3220.5,3220.4,10.35089206]
["bitfinex","ETHUSD",1763285583618,0.6549,3222.0,3220.5,1.5392448]
["bitfinex","ETHUSD",1763285583829,0.6549,3222.0,3221.4,0.405504]
["bitfinex","ETHUSD",1763285584359,0.1879,3222.0,3221.4,0.405504]
["bitfinex","ETHUSD",1763285584557,0.454,3222.4,3221.9,0.1232]
["bitfinex","ETHUSD",1763285585057,0.1937,3222.5,3222.0,0.405504]
["bitfinex","ETHUSD",1763285585259,0.454,3222.4,3222.2,1.1337408]
["bitfinex","ETHUSD",1763285585755,0.4645,3222.3,3222.2,1.1337408]
["bitfinex","ETHUSD",1763285586458,0.4645,3222.3,3222.2,1.5392448]
["bitfinex","ETHUSD",1763285587122,0.4645,3222.3,3222.1,1.1337408]
["bitfinex","ETHUSD",1763285587329,0.4645,3222.2,3221.9,0.405504]
["bitfinex","ETHUSD",1763285587526,0.4645,3222.1,3221.9,0.405504]
["bitfinex","ETHUSD",1763285588559,0.9185,3222.1,3221.9,0.405504]
["bitfinex","ETHUSD",1763285589257,0.4645,3222.0,3221.9,4.23749945]
["bitfinex","ETHUSD",1763285589460,0.9185,3222.0,3221.9,4.23749945]
["bitfinex","ETHUSD",1763285590427,0.4645,3222.0,3221.9,4.23749945]
["bitfinex","ETHUSD",1763285592977,0.9185,3222.0,3221.9,4.23749945]
["bitfinex","ETHUSD",1763285593171,2.65491777,3222.0,3221.9,1.1337408]
["bitfinex","ETHUSD",1763285593331,3.23096458,3222.0,3221.9,1.1337408]
["bitfinex","ETHUSD",1763285593663,7.49500708,3222.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1763285593850,0.4645,3221.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1763285594038,0.454,3221.5,3221.0,1.1337408]
["bitfinex","ETHUSD",1763285595560,0.4698,3221.1,3220.9,1.1337408]
["bitfinex","ETHUSD",1763285595768,0.4698,3221.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1763285597828,3.77700399,3221.9,3221.0,1.1337408]
["bitfinex","ETHUSD",1763285598035,2.59361817,3221.8,3221.0,1.1337408]
["bitfinex","ETHUSD",1763285598527,0.4795,3221.7,3221.0,1.1337408]
["bitfinex","ETHUSD",1763285599769,1.73641777,3221.6,3221.0,1.1337408]
["bitfinex","ETHUSD",1763285600369,0.4795,3221.5,3221.2,1.1337408]
["bitfinex","ETHUSD",1763285600569,0.6553,3220.8,3220.5,3.10602864]
["bitfinex","ETHUSD",1763285600768,0.4698,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285601063,0.9493,3220.6,3220.5,1.1347408]
["bitfinex","ETHUSD",1763285601268,0.9493,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285602365,0.1855,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1763285602557,0.665,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1763285603373,0.4698,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285603754,2.16205955,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1763285603755,0.1855,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1763285604155,0.665,3220.8,3220.6,1.1337408]
["bitfinex","ETHUSD",1763285604456,0.4698,3220.6,3220.5,1.1347408]
["bitfinex","ETHUSD",1763285605779,0.9493,3220.6,3220.5,1.1347408]
["bitfinex","ETHUSD",1763285606382,0.9493,3220.6,3220.5,4.2398487]
["bitfinex","ETHUSD",1763285607667,0.9493,3220.6,3220.5,1.1347408]
["bitfinex","ETHUSD",1763285608053,0.9493,3220.6,3220.5,4.2398487]
["bitfinex","ETHUSD",1763285608054,0.4698,3220.6,3220.5,4.2398487]
["bitfinex","ETHUSD",1763285608258,0.1855,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1763285608460,1.1348,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1763285608897,1.1348,3220.8,3220.6,3.10499569]
["bitfinex","ETHUSD",1763285609261,0.4698,3220.7,3220.6,4.23873649]
["bitfinex","ETHUSD",1763285611368,0.002,3221.0,3220.6,7.46694797]
["bitfinex","ETHUSD",1763285611567,0.4815,3221.0,3220.6,7.46694797]
["bitfinex","ETHUSD",1763285613589,0.4815,3221.0,3220.6,4.36193649]
["bitfinex","ETHUSD",1763285613799,0.4815,3221.0,3220.6,4.23873649]
["bitfinex","ETHUSD",1763285614105,0.1855,3220.9,3220.6,7.34374797]
["bitfinex","ETHUSD",1763285614475,0.6671,3220.9,3220.6,7.34374797]
["bitfinex","ETHUSD",1763285614675,0.6671,3220.9,3220.6,4.23874743]
["bitfinex","ETHUSD",1763285615171,0.4592,3220.7,3220.6,4.23874743]
["bitfinex","ETHUSD",1763285617629,0.1855,3220.9,3220.6,7.46695891]
["bitfinex","ETHUSD",1763285618900,0.002,3221.0,3220.6,7.46695891]
["bitfinex","ETHUSD",1763285619237,0.4836,3221.0,3220.6,7.46695891]
["bitfinex","ETHUSD",1763285620073,0.002,3221.0,3220.7,1.16478995]
["bitfinex","ETHUSD",1763285620333,0.002,3221.0,3220.9,0.528704]
["bitfinex","ETHUSD",1763285621414,0.002,3221.0,3220.9,0.405504]
["bitfinex","ETHUSD",1763285622031,0.002,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285623142,0.4612,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285623316,0.9428,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285624028,0.4612,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285624233,0.002,3221.0,3220.9,3.63342628]
["bitfinex","ETHUSD",1763285625848,0.002,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285628730,0.4612,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285628933,0.9428,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285629930,0.4612,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285633771,0.9428,3221.0,3220.9,3.51022628]
["bitfinex","ETHUSD",1763285633989,0.002,3221.0,3220.9,3.63342628]
["bitfinex","ETHUSD",1763285634771,0.002,3221.0,3220.9,4.76716708]
["bitfinex","ETHUSD",1763285640097,0.002,3221.0,3220.9,4.64396708]
["bitfinex","ETHUSD",1763285642302,0.9428,3221.0,3220.9,4.64396708]
["bitfinex","ETHUSD",1763285642665,0.1972,3220.6,3220.1,3.10645884]
["bitfinex","ETHUSD",1763285642865,0.29116445,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1763285643066,0.6788,3220.6,3220.1,3.10648017]
["bitfinex","ETHUSD",1763285643270,0.4816,3220.5,3220.1,3.10648017]
["bitfinex","ETHUSD",1763285643815,0.1972,3220.6,3220.1,6.21197378]
["bitfinex","ETHUSD",1763285643994,0.1972,3220.8,3220.2,3.3714847]
["bitfinex","ETHUSD",1763285644304,0.1972,3220.8,3220.2,1.6026408]
["bitfinex","ETHUSD",1763285645467,0.6793,3220.8,3220.3,3.10530074]
["bitfinex","ETHUSD",1763285645899,0.4821,3220.7,3220.3,3.10530074]
["bitfinex","ETHUSD",1763285646091,0.4821,3220.7,3220.3,6.21060148]
["bitfinex","ETHUSD",1763285648007,0.1972,3220.8,3220.4,1.1337408]
["bitfinex","ETHUSD",1763285649041,0.002,3221.0,3220.4,1.1337408]
["bitfinex","ETHUSD",1763285649317,0.002,3221.0,3220.9,0.4654]
["bitfinex","ETHUSD",1763285649817,0.002,3221.0,3220.9,3.57012228]
["bitfinex","ETHUSD",1763285651488,0.9632,3221.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1763285651814,0.9632,3221.0,3220.5,1.1337408]
["bitfinex","ETHUSD",1763285651815,0.9632,3221.0,3220.6,7.74926776]
["bitfinex","ETHUSD",1763285652016,0.6639,3220.9,3220.6,7.74926776]
["bitfinex","ETHUSD",1763285652216,0.6639,3220.9,3220.6,4.64425628]
["bitfinex","ETHUSD",1763285652622,0.4791,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285652919,0.1847,3220.9,3220.6,7.34376376]
["bitfinex","ETHUSD",1763285653084,0.1847,3220.9,3220.6,7.80916376]
["bitfinex","ETHUSD",1763285654019,0.002,3221.0,3220.6,7.80916376]
["bitfinex","ETHUSD",1763285654422,0.4934,3221.0,3220.6,7.80916376]
["bitfinex","ETHUSD",1763285655637,2.11419124,3220.7,3220.2,3.10539718]
["bitfinex","ETHUSD",1763285655938,1.62949124,3220.7,3220.4,1.1337408]
["bitfinex","ETHUSD",1763285656134,2.12089124,3220.7,3220.4,1.1337408]
["bitfinex","ETHUSD",1763285656432,0.4847,3220.5,3220.2,3.10539172]
["bitfinex","ETHUSD",1763285656632,1.85965036,3220.7,3220.2,4.23913252]
["bitfinex","ETHUSD",1763285656633,0.4847,3220.3,3220.2,4.23913252]
["bitfinex","ETHUSD",1763285656837,0.4914,3220.6,3220.3,1.1337408]
["bitfinex","ETHUSD",1763285657341,0.4847,3220.4,3220.3,1.1337408]
["bitfinex","ETHUSD",1763285657738,0.4914,3220.6,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285658035,0.6721,3220.9,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285658235,0.4914,3220.8,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285658657,0.4847,3220.5,3220.4,3.10520432]
["bitfinex","ETHUSD",1763285659952,0.9761,3220.5,3220.3,7.34430663]
["bitfinex","ETHUSD",1763285660250,0.4914,3220.5,3220.3,7.34430663]
["bitfinex","ETHUSD",1763285660545,0.4847,3220.4,3220.3,4.23900589]
["bitfinex","ETHUSD",1763285661355,0.4914,3220.7,3220.3,7.34430663]
["bitfinex","ETHUSD",1763285663969,0.4847,3220.4,3220.3,4.23900589]
["bitfinex","ETHUSD",1763285664268,0.4914,3220.7,3220.3,7.34530663]
["bitfinex","ETHUSD",1763285664466,0.4847,3220.4,3220.3,4.24000589]
["bitfinex","ETHUSD",1763285666630,0.4914,3220.6,3220.3,7.34530663]
["bitfinex","ETHUSD",1763285667366,0.4847,3220.4,3220.3,4.24000589]
["bitfinex","ETHUSD",1763285667988,0.4914,3220.6,3220.3,7.34530663]
["bitfinex","ETHUSD",1763285668875,0.4847,3220.4,3220.3,4.24000589]
["bitfinex","ETHUSD",1763285669374,0.9761,3220.4,3220.3,4.24000589]
["bitfinex","ETHUSD",1763285670464,0.4847,3220.4,3220.3,4.24000589]
["bitfinex","ETHUSD",1763285670914,0.002,3220.7,3220.3,7.34530663]
["bitfinex","ETHUSD",1763285671203,0.4934,3220.7,3220.3,7.34530663]
["bitfinex","ETHUSD",1763285673000,0.002,3220.7,3220.3,7.34530663]
["bitfinex","ETHUSD",1763285673178,0.4934,3220.7,3220.3,7.34530663]
["bitfinex","ETHUSD",1763285673806,0.002,3220.7,3220.3,7.34530663]
["bitfinex","ETHUSD",1763285673999,0.002,3220.7,3220.6,0.4698]
["bitfinex","ETHUSD",1763285674294,0.002,3220.7,3220.6,0.9456]
["bitfinex","ETHUSD",1763285674502,0.002,3220.7,3220.6,1.351104]
["bitfinex","ETHUSD",1763285675206,0.002,3220.7,3220.6,5.58985628]
["bitfinex","ETHUSD",1763285675907,0.002,3220.7,3220.6,9.41985628]
["bitfinex","ETHUSD",1763285687229,0.002,3220.7,3220.6,8.94405628]
["bitfinex","ETHUSD",1763285687416,0.4541,3220.7,3220.6,8.47425628]
["bitfinex","ETHUSD",1763285687613,0.9094,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285688444,0.4541,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285688783,0.9094,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285693428,0.4541,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285693635,0.9094,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285693834,0.4541,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285694662,0.9094,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285694967,0.72794912,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285695166,0.4541,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285697165,0.002,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285697533,0.4541,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285697971,0.002,3220.7,3220.6,4.69525228]
["bitfinex","ETHUSD",1763285698664,0.002,3220.7,3220.6,5.10075628]
["bitfinex","ETHUSD",1763285699357,0.002,3220.7,3220.6,8.93075628]
["bitfinex","ETHUSD",1763285699734,0.002,3220.7,3220.6,9.40655628]
["bitfinex","ETHUSD",1763285700381,0.002,3220.7,3220.6,8.93075628]
["bitfinex","ETHUSD",1763285700683,0.4541,3220.7,3220.6,8.47425628]
["bitfinex","ETHUSD",1763285701479,0.4541,3220.7,3220.6,4.64425628]
["bitfinex","ETHUSD",1763285702359,0.4541,3220.7,3220.5,3.10607281]
["bitfinex","ETHUSD",1763285702360,0.9094,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1763285702565,2.11568036,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285702886,2.57098036,3220.6,3220.5,3.1061079]
["bitfinex","ETHUSD",1763285703193,2.57098036,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285703353,2.86210488,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1763285703552,2.07939124,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763285703885,2.37051576,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763285704177,2.82581576,3220.4,3220.1,0.000176]
["bitfinex","ETHUSD",1763285704358,4.96928842,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285704878,5.45628842,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285705066,6.31243874,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285705954,1.57755032,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285706148,0.7214,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285706570,2.35089124,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285706977,4.09012152,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285707472,2.46063028,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285708880,2.22623028,3220.5,3220.1,0.000176]
["bitfinex","ETHUSD",1763285709081,1.73923028,3220.5,3220.1,0.000176]
["bitfinex","ETHUSD",1763285709404,0.4613,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285711877,0.487,3220.4,3220.1,0.000176]
["bitfinex","ETHUSD",1763285713015,0.31069075,3220.6,3220.3,0.4966]
["bitfinex","ETHUSD",1763285713312,2.22623028,3220.6,3220.1,0.000176]
["bitfinex","ETHUSD",1763285713504,0.487,3220.6,3220.1,1.1339168]
["bitfinex","ETHUSD",1763285713700,0.002,3220.7,3220.1,1.1339168]
["bitfinex","ETHUSD",1763285713920,0.487,3220.5,3220.1,1.1339168]
["bitfinex","ETHUSD",1763285714677,0.4929,3220.2,3220.1,1.1339168]
["bitfinex","ETHUSD",1763285715326,0.9836,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285716026,1.42980606,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285717220,6.27443352,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285718506,6.56474003,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285719285,6.56674003,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285725642,6.56656389,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285733331,1.72193643,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285734535,1.23123643,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285735244,1.68573643,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285735614,4.79113361,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285736362,6.53036389,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285741946,4.79113361,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285742147,8.26959417,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285752672,7.81509417,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285752879,6.07586389,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285753188,2.03136065,3220.2,3220.1,1.112176]
["bitfinex","ETHUSD",1763285753876,0.29213037,3220.2,3220.1,1.112176]
["bitfinex","ETHUSD",1763285754372,2.03136065,3220.2,3220.1,1.112176]
["bitfinex","ETHUSD",1763285754580,0.29213037,3220.2,3220.1,1.112176]
["bitfinex","ETHUSD",1763285755152,2.03136065,3220.2,3220.1,1.112176]
["bitfinex","ETHUSD",1763285760385,1.74123028,3220.2,3220.1,1.112176]
["bitfinex","ETHUSD",1763285760762,1.74123028,3220.2,3220.1,4.21766961]
["bitfinex","ETHUSD",1763285760959,0.002,3220.2,3220.1,4.21766961]
["bitfinex","ETHUSD",1763285761694,0.002,3220.2,3220.1,1.112176]
["bitfinex","ETHUSD",1763285761853,1.74123028,3220.2,3220.1,0.451876]
["bitfinex","ETHUSD",1763285762750,0.002,3220.2,3220.1,4.21766961]
["bitfinex","ETHUSD",1763285762978,0.002,3220.2,3220.1,5.35141041]
["bitfinex","ETHUSD",1763285763702,0.002,3220.2,3220.1,4.85881041]
["bitfinex","ETHUSD",1763285763855,0.002,3220.2,3220.1,5.35141041]
["bitfinex","ETHUSD",1763285764984,1.73923028,3220.5,3220.4,0.4654]
["bitfinex","ETHUSD",1763285765485,0.002,3220.6,3220.4,0.9591]
["bitfinex","ETHUSD",1763285765685,1.74123028,3220.6,3220.1,4.40711041]
["bitfinex","ETHUSD",1763285765889,1.73923028,3220.4,3220.1,3.76706961]
["bitfinex","ETHUSD",1763285766179,1.73923028,3220.4,3220.1,0.000176]
["bitfinex","ETHUSD",1763285766180,1.73923028,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285766891,1.63043374,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285767198,1.63043374,3220.2,3220.1,0.465576]
["bitfinex","ETHUSD",1763285767399,1.63043374,3220.4,3220.1,0.633276]
["bitfinex","ETHUSD",1763285767746,1.63043374,3220.2,3220.1,0.465576]
["bitfinex","ETHUSD",1763285768406,2.10943374,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285768589,1.63043374,3220.2,3220.1,0.465576]
["bitfinex","ETHUSD",1763285772114,2.10943374,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285774523,1.63043374,3220.2,3220.1,0.453476]
["bitfinex","ETHUSD",1763285774883,0.002,3220.5,3220.1,1.112776]
["bitfinex","ETHUSD",1763285775089,0.002,3220.5,3220.4,0.4533]
["bitfinex","ETHUSD",1763285776321,0.002,3220.5,3220.4,3.55850432]
["bitfinex","ETHUSD",1763285776615,0.002,3220.5,3220.4,4.05010432]
["bitfinex","ETHUSD",1763285777624,0.002,3220.5,3220.4,0.4533]
["bitfinex","ETHUSD",1763285777822,0.002,3220.5,3220.4,3.55850432]
["bitfinex","ETHUSD",1763285779799,0.002,3220.5,3220.4,0.4533]
["bitfinex","ETHUSD",1763285780195,0.002,3220.5,3220.4,3.55850432]
["bitfinex","ETHUSD",1763285782033,0.002,3220.5,3220.4,0.4533]
["bitfinex","ETHUSD",1763285782599,0.002,3220.5,3220.4,3.55850432]
["bitfinex","ETHUSD",1763285783841,0.002,3220.5,3220.4,4.05010432]
["bitfinex","ETHUSD",1763285790745,0.002,3220.5,3220.4,3.55850432]
["bitfinex","ETHUSD",1763285791154,0.002,3220.5,3220.3,3.10529816]
["bitfinex","ETHUSD",1763285791155,0.4992,3220.5,3220.1,0.167876]
["bitfinex","ETHUSD",1763285791320,1.63043374,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285791521,1.79013374,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285791832,2.27553374,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285792448,2.12763374,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285794639,1.63043374,3220.2,3220.1,0.000176]
["bitfinex","ETHUSD",1763285794862,0.002,3220.5,3220.1,0.626576]
["bitfinex","ETHUSD",1763285795051,1.63243374,3220.5,3220.1,0.167876]
["bitfinex","ETHUSD",1763285795266,0.29116501,3220.4,3220.1,0.2922396]
["bitfinex","ETHUSD",1763285795544,2.08583374,3220.5,3220.1,0.2922396]
["bitfinex","ETHUSD",1763285795751,0.29115745,3220.4,3220.1,0.2922396]
["bitfinex","ETHUSD",1763285795935,1.63243374,3220.5,3220.1,0.2922396]
["bitfinex","ETHUSD",1763285796140,1.63243374,3220.5,3220.3,0.4587]
["bitfinex","ETHUSD",1763285796336,0.002,3220.5,3220.4,0.4587]
["bitfinex","ETHUSD",1763285796541,0.002,3220.5,3220.4,0.9426]
["bitfinex","ETHUSD",1763285798533,0.002,3220.5,3220.4,4.04780432]
["bitfinex","ETHUSD",1763285799386,0.002,3220.5,3220.4,3.56390432]
["bitfinex","ETHUSD",1763285800583,0.002,3220.5,3220.4,4.04780432]
["bitfinex","ETHUSD",1763285801462,0.002,3220.5,3220.4,4.17215323]
["bitfinex","ETHUSD",1763285802063,0.002,3220.5,3220.4,5.30589403]
["bitfinex","ETHUSD",1763285802832,0.002,3220.5,3220.4,5.30689403]
["bitfinex","ETHUSD",1763285803233,0.002,3220.5,3220.4,5.33794607]
["bitfinex","ETHUSD",1763285804948,0.002,3220.5,3220.4,10.76732777]
["bitfinex","ETHUSD",1763285805356,0.002,3220.5,3220.4,9.13689403]
["bitfinex","ETHUSD",1763285809355,0.002,3220.5,3220.4,8.65299403]
["bitfinex","ETHUSD",1763285809552,0.002,3220.5,3220.4,9.13689403]
["bitfinex","ETHUSD",1763285812789,0.002,3220.5,3220.4,10.76732777]
["bitfinex","ETHUSD",1763285812994,0.002,3220.5,3220.4,9.13689403]
["bitfinex","ETHUSD",1763285817155,0.002,3220.5,3220.4,10.76732777]
["bitfinex","ETHUSD",1763285823065,0.002,3220.5,3220.4,11.17283177]
["bitfinex","ETHUSD",1763285823269,1e-08,3220.9,3220.8,0.864204]
["bitfinex","ETHUSD",1763285823574,1e-08,3220.9,3220.8,8.05837854]
["bitfinex","ETHUSD",1763285823773,1e-08,3220.9,3220.8,8.54227854]
["bitfinex","ETHUSD",1763285823999,1e-08,3220.9,3220.8,8.99567854]
["bitfinex","ETHUSD",1763285824477,1e-08,3220.9,3220.8,12.10049721]
["bitfinex","ETHUSD",1763285826711,0.002,3221.2,3220.8,12.10049721]
["bitfinex","ETHUSD",1763285826712,0.002,3221.2,3220.9,1.5392448]
["bitfinex","ETHUSD",1763285827009,0.002,3221.2,3221.1,5.82509942]
["bitfinex","ETHUSD",1763285827388,0.002,3221.2,3221.1,6.31339942]
["bitfinex","ETHUSD",1763285827575,0.002,3221.2,3221.1,1.9909448]
["bitfinex","ETHUSD",1763285827777,0.002,3221.2,3221.1,4.38242411]
["bitfinex","ETHUSD",1763285828083,0.002,3221.2,3221.1,5.31464975]
["bitfinex","ETHUSD",1763285828288,0.002,3221.2,3221.1,7.05112906]
["bitfinex","ETHUSD",1763285828490,0.002,3221.2,3221.1,10.88112906]
["bitfinex","ETHUSD",1763285828671,0.002,3221.2,3221.1,12.24917925]
["bitfinex","ETHUSD",1763285831214,0.002,3221.2,3221.1,13.98565856]
["bitfinex","ETHUSD",1763285831708,0.002,3221.2,3221.1,14.58565856]
["bitfinex","ETHUSD",1763285834315,0.4618,3222.4,3221.8,1.73647931]
["bitfinex","ETHUSD",1763285834608,0.4618,3222.4,3222.0,1.1337408]
["bitfinex","ETHUSD",1763285835188,0.4618,3222.4,3222.2,1.1337408]
["bitfinex","ETHUSD",1763285835718,0.4868,3222.3,3222.2,1.1337408]
["bitfinex","ETHUSD",1763285836208,0.4868,3222.3,3222.2,1.6205408]
["bitfinex","ETHUSD",1763285836776,0.1937,3222.5,3222.2,1.6205408]
["bitfinex","ETHUSD",1763285836978,0.002,3222.4,3222.2,1.6205408]
["bitfinex","ETHUSD",1763285837206,0.002,3222.4,3222.3,4.23711416]
["bitfinex","ETHUSD",1763285837411,0.492,3222.4,3222.3,4.23711416]
["bitfinex","ETHUSD",1763285837598,0.9788,3222.4,3222.3,5.16913996]
["bitfinex","ETHUSD",1763285839537,0.9788,3222.4,3222.3,4.23711416]
["bitfinex","ETHUSD",1763285840431,0.9788,3222.4,3222.3,1.1337408]
["bitfinex","ETHUSD",1763285840636,3.00617724,3222.4,3222.3,1.1337408]
["bitfinex","ETHUSD",1763285841004,3.00617724,3222.4,3222.3,4.23711416]
["bitfinex","ETHUSD",1763285842536,3.00617724,3222.4,3222.2,3.10342987]
["bitfinex","ETHUSD",1763285842748,0.665,3222.3,3222.2,4.23717067]
["bitfinex","ETHUSD",1763285844244,0.665,3222.3,3222.2,4.90217067]
["bitfinex","ETHUSD",1763285845468,0.665,3222.3,3222.2,4.90221047]
["bitfinex","ETHUSD",1763285845766,0.92471793,3222.3,3222.2,4.23721047]
["bitfinex","ETHUSD",1763285846623,0.665,3222.3,3222.2,4.23721047]
["bitfinex","ETHUSD",1763285847465,0.665,3222.3,3222.2,3.10346967]
["bitfinex","ETHUSD",1763285849447,0.665,3222.3,3222.1,4.90226063]
["bitfinex","ETHUSD",1763285849637,0.9737,3222.2,3222.1,4.23726063]
["bitfinex","ETHUSD",1763285851669,0.9737,3222.2,3222.0,0.665]
["bitfinex","ETHUSD",1763285851670,2.71017931,3222.2,3222.0,0.665]
["bitfinex","ETHUSD",1763285851875,4.58572448,3222.1,3220.9,3.831]
["bitfinex","ETHUSD",1763285852051,2.21707931,3221.8,3221.4,0.93231545]
["bitfinex","ETHUSD",1763285852452,0.3766,3221.5,3221.4,0.93231545]
["bitfinex","ETHUSD",1763285852868,2.60307931,3221.5,3221.0,6.20919829]
["bitfinex","ETHUSD",1763285853074,0.4766,3221.1,3221.0,3.1045724]
["bitfinex","ETHUSD",1763285853583,0.9666,3221.1,3221.0,3.1045724]
["bitfinex","ETHUSD",1763285853767,0.45580793,3221.5,3220.9,3.10572228]
["bitfinex","ETHUSD",1763285853972,0.1955,3221.5,3221.0,1.64698705]
["bitfinex","ETHUSD",1763285854292,0.6855,3221.5,3221.0,1.64698705]
["bitfinex","ETHUSD",1763285855567,0.6855,3221.5,3220.9,0.001]
["bitfinex","ETHUSD",1763285855568,0.4824,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1763285855771,7.15032037,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1763285855977,7.15032037,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1763285856176,4.14835862,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285856657,4.63955862,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285856857,5.10351448,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285857504,3.36703517,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285861368,8.20852596,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285861564,5.10351448,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285862310,8.20852596,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285862497,5.10351448,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285863797,3.36703517,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285864708,8.20852596,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763285866415,1.067204,3220.5,3220.1,0.000176]
["bitfinex","ETHUSD",1763285866618,4.35366262,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285867017,4.84486262,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285868705,7.95016336,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285869517,4.43935862,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285870662,0.9664,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285870833,4.65251471,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285872458,1.54721397,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285872862,4.65251471,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285873228,1.54721397,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285873744,1.05601397,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285873953,0.4752,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285874155,0.9664,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285877071,0.4752,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285877467,0.9664,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285877662,1.72084691,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285881485,1.22964691,3220.3,3220.1,0.000176]
["bitfinex","ETHUSD",1763285881780,1.73647931,3220.4,3220.2,0.4584]
["bitfinex","ETHUSD",1763285881988,1.73647931,3220.4,3220.3,0.4574]
["bitfinex","ETHUSD",1763285882886,1.73647931,3220.8,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285883102,1.73647931,3221.0,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285883287,1.73647931,3220.8,3220.4,6.21040864]
["bitfinex","ETHUSD",1763285884098,1.73647931,3220.8,3220.7,0.4574]
["bitfinex","ETHUSD",1763285885703,1.73647931,3220.8,3220.7,3.56231508]
["bitfinex","ETHUSD",1763285887507,1.73647931,3221.2,3220.7,4.05871508]
["bitfinex","ETHUSD",1763285887807,1.73647931,3221.4,3221.1,0.4547]
["bitfinex","ETHUSD",1763285887967,0.29059815,3221.3,3221.1,0.4547]
["bitfinex","ETHUSD",1763285888173,0.29048664,3221.4,3221.1,0.4547]
["bitfinex","ETHUSD",1763285888372,0.1975,3221.5,3221.2,0.4547]
["bitfinex","ETHUSD",1763285888674,2.02695179,3221.4,3221.2,0.4547]
["bitfinex","ETHUSD",1763285888886,0.002,3221.5,3221.2,0.4547]
["bitfinex","ETHUSD",1763285889103,0.29047199,3221.4,3221.3,0.4547]
["bitfinex","ETHUSD",1763285889595,0.76877199,3221.4,3221.1,0.1667]
["bitfinex","ETHUSD",1763285889793,0.4783,3221.4,3221.1,3.27115619]
["bitfinex","ETHUSD",1763285891715,0.9624,3221.4,3221.1,3.10445619]
["bitfinex","ETHUSD",1763285891914,0.9624,3221.4,3221.0,3.10461866]
["bitfinex","ETHUSD",1763285892232,2.59143432,3221.4,3220.9,0.1667]
["bitfinex","ETHUSD",1763285892400,0.184,3221.0,3220.7,7.3435249]
["bitfinex","ETHUSD",1763285892600,0.4841,3221.3,3220.7,7.3435249]
["bitfinex","ETHUSD",1763285894394,0.002,3221.5,3221.2,0.6372]
["bitfinex","ETHUSD",1763285894593,0.002,3221.5,3221.4,0.4705]
["bitfinex","ETHUSD",1763285895096,0.002,3221.5,3221.2,0.1667]
["bitfinex","ETHUSD",1763285895714,0.4692,3221.3,3220.9,0.1667]
["bitfinex","ETHUSD",1763285896505,3.57362048,3221.3,3220.9,0.1667]
["bitfinex","ETHUSD",1763285896707,3.57362048,3221.3,3220.8,3.83]
["bitfinex","ETHUSD",1763285896708,2.09823432,3221.0,3220.8,3.83]
["bitfinex","ETHUSD",1763285896911,0.4666,3220.9,3220.8,4.9637408]
["bitfinex","ETHUSD",1763285897594,0.4666,3220.9,3220.8,1.1337408]
["bitfinex","ETHUSD",1763285897793,2.08413432,3221.2,3220.8,1.1337408]
["bitfinex","ETHUSD",1763285897990,0.4551,3221.1,3220.8,1.1337408]
["bitfinex","ETHUSD",1763285898406,0.4551,3221.1,3220.8,4.23854974]
["bitfinex","ETHUSD",1763285898625,2.20448735,3221.2,3220.8,4.23854974]
["bitfinex","ETHUSD",1763285898830,2.65958735,3221.2,3220.8,4.23854974]
["bitfinex","ETHUSD",1763285899292,0.4692,3220.9,3220.8,4.23854974]
["bitfinex","ETHUSD",1763285899707,0.4551,3221.1,3220.8,4.23854974]
["bitfinex","ETHUSD",1763285900830,0.57545303,3221.2,3220.8,4.23854974]
["bitfinex","ETHUSD",1763285901032,2.08413432,3221.4,3220.8,4.69894974]
["bitfinex","ETHUSD",1763285901345,5.18838232,3221.4,3220.8,1.5941408]
["bitfinex","ETHUSD",1763285901535,0.4551,3221.3,3220.8,1.1337408]
["bitfinex","ETHUSD",1763285902323,0.4551,3221.3,3220.8,4.23854062]
["bitfinex","ETHUSD",1763285902551,4.3888969,3221.3,3220.8,4.23854062]
["bitfinex","ETHUSD",1763285902827,0.4551,3221.2,3220.8,4.23854062]
["bitfinex","ETHUSD",1763285903374,3.9337969,3221.3,3220.8,4.23854062]
["bitfinex","ETHUSD",1763285903375,0.82945354,3221.3,3220.8,4.23854062]
["bitfinex","ETHUSD",1763285903670,1.28455354,3221.3,3220.8,4.69894062]
["bitfinex","ETHUSD",1763285904221,4.38891094,3221.3,3220.8,4.69894062]
["bitfinex","ETHUSD",1763285904430,3.93381094,3221.3,3220.8,1.1337408]
["bitfinex","ETHUSD",1763285904632,1.01138453,3221.2,3220.8,4.23855652]
["bitfinex","ETHUSD",1763285905337,0.55628453,3221.2,3220.8,4.23855652]
["bitfinex","ETHUSD",1763285905535,1.01138453,3221.2,3220.8,4.23855652]
["bitfinex","ETHUSD",1763285905876,0.55628453,3221.2,3220.8,1.1337408]
["bitfinex","ETHUSD",1763285906178,0.55628453,3221.2,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285906179,0.4551,3221.1,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285909388,0.002,3221.3,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285909691,0.4571,3221.3,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285909893,0.9763403,3221.3,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285910200,0.4551,3221.2,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285910991,0.5212403,3221.3,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285911292,0.9763403,3221.3,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285911600,4.08068101,3221.3,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285911961,0.4551,3221.2,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285912376,3.62558101,3221.3,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285912377,0.5212403,3221.3,3220.8,4.23854477]
["bitfinex","ETHUSD",1763285912553,0.4571,3221.3,3220.8,4.69894477]
["bitfinex","ETHUSD",1763285913889,0.002,3221.3,3221.2,0.4705]
["bitfinex","ETHUSD",1763285915469,0.002,3221.3,3221.2,4.07443313]
["bitfinex","ETHUSD",1763285915675,0.002,3221.3,3221.2,0.97]
["bitfinex","ETHUSD",1763285915913,0.002,3221.3,3221.2,4.07443313]
["bitfinex","ETHUSD",1763285917475,0.002,3221.3,3221.2,5.20817393]
["bitfinex","ETHUSD",1763285917775,0.002,3221.3,3221.2,6.83720825]
["bitfinex","ETHUSD",1763285918417,0.002,3221.3,3221.2,6.96150191]
["bitfinex","ETHUSD",1763285918712,0.002,3221.3,3221.2,10.79150191]
["bitfinex","ETHUSD",1763285918911,0.002,3221.3,3221.2,11.19700591]
["bitfinex","ETHUSD",1763285920128,0.002,3221.3,3221.2,9.56797159]
["bitfinex","ETHUSD",1763285928632,0.002,3221.3,3221.2,11.19700591]
["bitfinex","ETHUSD",1763285931011,0.002,3221.3,3221.2,10.69750591]
["bitfinex","ETHUSD",1763285931238,0.002,3221.3,3221.2,11.19700591]
["bitfinex","ETHUSD",1763285931945,0.002,3221.3,3221.2,8.53867393]
["bitfinex","ETHUSD",1763285932308,0.002,3221.3,3221.2,9.03817393]
["bitfinex","ETHUSD",1763285933278,0.002,3221.3,3221.2,5.20817393]
["bitfinex","ETHUSD",1763285934852,0.002,3221.3,3221.2,4.70867393]
["bitfinex","ETHUSD",1763285936057,0.002,3221.3,3221.2,5.20817393]
["bitfinex","ETHUSD",1763285938755,0.002,3221.3,3221.2,4.70867393]
["bitfinex","ETHUSD",1763285939642,0.5016,3221.3,3221.2,4.23817393]
["bitfinex","ETHUSD",1763285939961,0.002,3221.3,3221.2,4.70217393]
["bitfinex","ETHUSD",1763285940478,0.002,3221.3,3221.2,5.20167393]
["bitfinex","ETHUSD",1763285942767,0.002,3221.3,3221.2,4.70217393]
["bitfinex","ETHUSD",1763285946379,0.4546,3221.3,3221.2,4.23817393]
["bitfinex","ETHUSD",1763285946545,2.54873432,3221.3,3220.3,3.10524463]
["bitfinex","ETHUSD",1763285946740,0.2367,3221.2,3220.5,6.2102158]
["bitfinex","ETHUSD",1763285946939,0.4651,3221.1,3220.6,1.1337408]
["bitfinex","ETHUSD",1763285947636,0.4526,3220.7,3220.6,1.1337408]
["bitfinex","ETHUSD",1763285948484,0.4526,3220.7,3220.6,3.10501148]
["bitfinex","ETHUSD",1763285948780,0.9177,3220.7,3220.6,4.23875228]
["bitfinex","ETHUSD",1763285949488,2.54673432,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1763285949651,1.86743432,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285950054,0.7035,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285950876,2.4422413,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285952266,0.7035,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285955273,0.2384,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285955480,0.7135,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285956067,2.4522413,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285956267,3.00795978,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285957505,7.85180898,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285957710,3.00795978,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285958394,0.2384,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285960498,0.7135,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285962710,0.2384,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285963330,0.7135,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285963610,1.7387413,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1763285963829,0.19340413,3220.7,3220.4,0.4968]
["bitfinex","ETHUSD",1763285963967,0.66850413,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1763285964173,0.4793,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285964720,0.9544,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285966997,0.4793,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285967722,0.9544,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285970320,1.24305454,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285971800,2.98179584,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285972030,6.08690374,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285973743,6.37715754,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285976250,6.37915754,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285977755,6.37970078,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285982569,1.06075158,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285982758,0.77209704,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285983263,3.87720494,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285983633,0.77209704,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285983945,4.36790494,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285984134,1.26279704,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285984667,4.52700297,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285984859,4.99790297,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285985386,1.42189507,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285985682,0.79189704,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285986433,0.29279704,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763285986639,0.29279704,3220.5,3220.4,0.4843]
["bitfinex","ETHUSD",1763285995387,0.29291234,3220.5,3220.4,0.4843]
["bitfinex","ETHUSD",1763285997685,0.002,3220.5,3220.4,4.06200432]
["bitfinex","ETHUSD",1763285999095,0.002,3220.5,3220.4,3.58950432]
["bitfinex","ETHUSD",1763285999403,0.002,3220.5,3220.4,4.06200432]
["bitfinex","ETHUSD",1763286000664,0.972,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286000868,1.26286104,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286001300,0.79196104,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286002577,1.26286104,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286002992,3.30176257,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286003199,6.40687047,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286006278,1.09212127,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286006480,0.29286104,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286006718,0.77426104,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286006897,2.51300234,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763286009213,0.29286104,3220.5,3220.4,0.4549]
["bitfinex","ETHUSD",1763286009419,0.002,3220.5,3220.4,0.9349]
["bitfinex","ETHUSD",1763286009918,0.002,3220.5,3220.4,0.4549]
["bitfinex","ETHUSD",1763286011321,0.002,3220.5,3220.4,5.17384512]
["bitfinex","ETHUSD",1763286012518,0.002,3220.5,3220.4,6.91258642]
["bitfinex","ETHUSD",1763286013017,0.002,3220.5,3220.4,6.80296083]
["bitfinex","ETHUSD",1763286013989,0.002,3220.5,3220.4,7.33278785]
["bitfinex","ETHUSD",1763286014399,0.002,3220.5,3220.4,7.94010232]
["bitfinex","ETHUSD",1763286014601,0.002,3220.9,3220.4,7.94010232]
["bitfinex","ETHUSD",1763286014602,0.002,3220.9,3220.8,1.62911571]
["bitfinex","ETHUSD",1763286014809,0.002,3220.9,3220.8,2.11441571]
["bitfinex","ETHUSD",1763286014987,0.002,3220.9,3220.8,3.74295651]
["bitfinex","ETHUSD",1763286015188,0.002,3220.9,3220.8,4.27276962]
["bitfinex","ETHUSD",1763286015394,0.002,3220.9,3220.8,7.37758829]
["bitfinex","ETHUSD",1763286015595,0.002,3220.9,3220.8,4.72385947]
["bitfinex","ETHUSD",1763286015794,0.002,3220.9,3220.8,5.21865947]
["bitfinex","ETHUSD",1763286016589,0.002,3220.9,3220.8,4.72385947]
["bitfinex","ETHUSD",1763286017328,0.002,3220.9,3220.8,5.21865947]
["bitfinex","ETHUSD",1763286019820,0.002,3220.9,3220.8,1.6190408]
["bitfinex","ETHUSD",1763286020268,0.002,3220.9,3220.8,4.72385947]
["bitfinex","ETHUSD",1763286021571,0.002,3220.9,3220.8,5.24970765]
["bitfinex","ETHUSD",1763286022621,0.002,3220.9,3220.8,5.21865947]
["bitfinex","ETHUSD",1763286023676,0.002,3220.9,3220.8,5.34297437]
["bitfinex","ETHUSD",1763286027699,0.002,3220.9,3220.8,4.72385947]
["bitfinex","ETHUSD",1763286028553,0.002,3220.9,3220.8,5.21865947]
["bitfinex","ETHUSD",1763286028788,0.002,3220.9,3220.8,6.84777518]
["bitfinex","ETHUSD",1763286029588,0.002,3220.9,3220.8,6.97209008]
["bitfinex","ETHUSD",1763286029773,0.002,3220.9,3220.8,4.84817437]
["bitfinex","ETHUSD",1763286030502,0.002,3220.9,3220.7,3.10485147]
["bitfinex","ETHUSD",1763286030503,1.1394,3220.9,3220.5,6.21121012]
["bitfinex","ETHUSD",1763286030709,0.2148,3220.8,3220.6,1.1337408]
["bitfinex","ETHUSD",1763286030858,0.6671,3220.8,3220.6,1.1337408]
["bitfinex","ETHUSD",1763286031053,0.1886,3220.9,3220.6,1.1337408]
["bitfinex","ETHUSD",1763286031602,0.6409,3220.9,3220.6,1.1337408]
["bitfinex","ETHUSD",1763286032271,0.6409,3220.9,3220.8,1.1337408]
["bitfinex","ETHUSD",1763286032892,0.002,3220.9,3220.8,1.1337408]
["bitfinex","ETHUSD",1763286033101,0.002,3220.9,3220.8,1.6190408]
["bitfinex","ETHUSD",1763286033785,0.5005,3220.9,3220.8,1.1337408]
["bitfinex","ETHUSD",1763286034303,1.1394,3220.9,3220.8,4.23855947]
["bitfinex","ETHUSD",1763286034511,0.6871,3220.9,3220.8,4.23855947]
["bitfinex","ETHUSD",1763286034659,0.5005,3220.9,3220.8,4.23855947]
["bitfinex","ETHUSD",1763286036057,0.5005,3220.9,3220.5,6.2112158]
["bitfinex","ETHUSD",1763286036458,0.4987,3220.8,3220.6,1.1337408]
["bitfinex","ETHUSD",1763286036886,0.4986,3220.7,3220.6,1.1337408]
["bitfinex","ETHUSD",1763286037388,0.4986,3220.7,3220.5,6.2112158]
["bitfinex","ETHUSD",1763286037389,0.9973,3220.7,3220.5,6.2112158]
["bitfinex","ETHUSD",1763286037684,0.1813,3220.6,3220.5,4.2398487]
["bitfinex","ETHUSD",1763286037885,0.68,3220.6,3220.5,4.2398487]
["bitfinex","ETHUSD",1763286038103,0.002,3220.9,3220.5,7.8269566]
["bitfinex","ETHUSD",1763286038619,0.002,3220.9,3220.5,8.3002566]
["bitfinex","ETHUSD",1763286039018,0.002,3220.9,3220.5,8.42459894]
["bitfinex","ETHUSD",1763286040313,0.002,3220.9,3220.8,0.482]
["bitfinex","ETHUSD",1763286041779,1.1731,3220.9,3220.6,2.12981571]
["bitfinex","ETHUSD",1763286042014,0.5006,3220.9,3220.6,2.12981571]
["bitfinex","ETHUSD",1763286043419,0.9993,3220.9,3220.7,6.20983016]
["bitfinex","ETHUSD",1763286043615,1.1731,3220.9,3220.7,6.20983016]
["bitfinex","ETHUSD",1763286043915,0.1814,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1763286046857,0.6801,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1763286047852,0.6801,3220.8,3220.6,0.5007]
["bitfinex","ETHUSD",1763286048038,0.9941,3220.7,3220.6,3.10492634]
["bitfinex","ETHUSD",1763286048843,0.002,3220.9,3220.6,6.69193782]
["bitfinex","ETHUSD",1763286049046,0.002,3220.9,3220.7,1.62911571]
["bitfinex","ETHUSD",1763286049553,0.4986,3220.8,3220.7,1.62911571]
["bitfinex","ETHUSD",1763286049891,0.4986,3220.8,3220.6,6.33427398]
["bitfinex","ETHUSD",1763286050066,0.6801,3220.7,3220.6,3.10492634]
["bitfinex","ETHUSD",1763286051859,0.002,3220.9,3220.6,8.32105353]
["bitfinex","ETHUSD",1763286053133,0.002,3220.9,3220.6,6.69193782]
["bitfinex","ETHUSD",1763286053338,0.5007,3220.9,3220.6,6.69193782]
["bitfinex","ETHUSD",1763286054343,0.002,3220.9,3220.8,0.482]
["bitfinex","ETHUSD",1763286055069,0.002,3220.9,3220.8,2.0890408]
["bitfinex","ETHUSD",1763286055275,0.002,3220.9,3220.8,2.21335377]
["bitfinex","ETHUSD",1763286056789,0.002,3220.9,3220.8,5.31817244]
["bitfinex","ETHUSD",1763286060095,0.002,3220.9,3220.8,9.14817244]
["bitfinex","ETHUSD",1763286061991,0.002,3220.9,3220.8,9.55367644]
["bitfinex","ETHUSD",1763286065218,0.002,3221.2,3220.9,1.5392448]
["bitfinex","ETHUSD",1763286065417,0.002,3221.2,3221.1,3.82196051]
["bitfinex","ETHUSD",1763286065725,0.002,3221.5,3221.2,2.0261448]
["bitfinex","ETHUSD",1763286065884,0.002,3221.5,3221.4,2.52151971]
["bitfinex","ETHUSD",1763286066284,0.002,3221.5,3221.4,2.97721971]
["bitfinex","ETHUSD",1763286066577,0.002,3221.5,3221.4,3.10150217]
["bitfinex","ETHUSD",1763286067122,0.002,3221.5,3221.4,6.20574256]
["bitfinex","ETHUSD",1763286067997,0.002,3221.5,3221.4,5.75004256]
["bitfinex","ETHUSD",1763286068394,0.002,3221.5,3221.4,6.20574256]
["bitfinex","ETHUSD",1763286068925,0.002,3221.5,3221.4,10.03574256]
["bitfinex","ETHUSD",1763286069730,0.002,3221.5,3221.4,9.58004256]
["bitfinex","ETHUSD",1763286070244,0.002,3221.5,3221.4,10.03574256]
["bitfinex","ETHUSD",1763286072635,0.002,3221.5,3221.4,9.58004256]
["bitfinex","ETHUSD",1763286072932,0.4689,3221.5,3221.4,9.09314256]
["bitfinex","ETHUSD",1763286073398,0.002,3221.5,3221.4,9.09314256]
["bitfinex","ETHUSD",1763286074945,0.002,3221.5,3221.4,10.93689091]
["bitfinex","ETHUSD",1763286075835,0.4685,3221.5,3221.4,8.79495488]
["bitfinex","ETHUSD",1763286076033,0.9418,3221.5,3221.4,9.92869568]
["bitfinex","ETHUSD",1763286077150,0.4685,3221.5,3221.4,9.92869568]
["bitfinex","ETHUSD",1763286077656,0.9418,3221.5,3221.4,9.92869568]
["bitfinex","ETHUSD",1763286078656,0.9418,3221.5,3221.4,8.19226365]
["bitfinex","ETHUSD",1763286078831,0.9418,3221.5,3221.4,9.92869568]
["bitfinex","ETHUSD",1763286082014,0.002,3221.5,3221.4,12.58172771]
["bitfinex","ETHUSD",1763286082318,0.002,3221.5,3221.4,12.12552771]
["bitfinex","ETHUSD",1763286083223,0.002,3221.5,3221.4,12.98723171]
["bitfinex","ETHUSD",1763286087993,0.002,3221.5,3221.4,12.53103171]
["bitfinex","ETHUSD",1763286088190,0.002,3221.5,3221.4,12.07063171]
["bitfinex","ETHUSD",1763286088488,0.9418,3221.5,3221.4,7.05852285]
["bitfinex","ETHUSD",1763286088697,0.9418,3221.5,3221.4,6.93424039]
["bitfinex","ETHUSD",1763286090663,0.9418,3221.5,3221.4,3.83]
["bitfinex","ETHUSD",1763286091580,0.9418,3221.5,3221.4,6.93424039]
["bitfinex","ETHUSD",1763286092470,0.9418,3221.5,3221.4,3.10424039]
["bitfinex","ETHUSD",1763286093078,0.9418,3221.5,3221.4,4.84067242]
["bitfinex","ETHUSD",1763286095011,0.4771,3221.5,3221.4,4.84067242]
["bitfinex","ETHUSD",1763286095415,0.002,3221.5,3221.4,5.30467242]
["bitfinex","ETHUSD",1763286095730,0.4771,3221.5,3221.4,4.84067242]
["bitfinex","ETHUSD",1763286098222,0.4771,3221.5,3221.4,8.67067242]
["bitfinex","ETHUSD",1763286098419,0.9411,3221.5,3221.4,8.67067242]
["bitfinex","ETHUSD",1763286104666,0.002,3221.5,3221.4,8.67067242]
["bitfinex","ETHUSD",1763286105034,0.4771,3221.5,3221.4,8.67067242]
["bitfinex","ETHUSD",1763286105650,0.9411,3221.5,3221.4,8.67067242]
["bitfinex","ETHUSD",1763286105857,0.002,3221.5,3221.4,8.67067242]
["bitfinex","ETHUSD",1763286106042,0.002,3221.5,3221.4,9.80441322]
["bitfinex","ETHUSD",1763286106452,0.4771,3221.5,3221.4,9.80441322]
["bitfinex","ETHUSD",1763286106638,0.9411,3221.5,3221.4,9.80441322]
["bitfinex","ETHUSD",1763286109099,0.4771,3221.5,3221.4,9.80441322]
["bitfinex","ETHUSD",1763286110281,0.9411,3221.5,3221.4,9.80441322]
["bitfinex","ETHUSD",1763286111987,0.4771,3221.5,3221.4,9.80441322]
["bitfinex","ETHUSD",1763286114464,0.002,3221.5,3221.4,10.26841322]
["bitfinex","ETHUSD",1763286115785,0.002,3221.5,3221.4,12.00484525]
["bitfinex","ETHUSD",1763286116088,0.002,3221.5,3221.4,12.48274525]
["bitfinex","ETHUSD",1763286117054,0.002,3221.5,3221.4,12.88824925]
["bitfinex","ETHUSD",1763286118001,0.002,3221.5,3221.4,13.01253094]
["bitfinex","ETHUSD",1763286123716,0.002,3221.5,3221.4,12.07063094]
["bitfinex","ETHUSD",1763286123864,0.002,3221.5,3221.4,12.53463094]
["bitfinex","ETHUSD",1763286124192,0.002,3221.5,3221.4,13.01253094]
["bitfinex","ETHUSD",1763286124598,0.002,3221.5,3221.4,12.88824925]
["bitfinex","ETHUSD",1763286124899,0.002,3221.5,3221.4,12.41034925]
["bitfinex","ETHUSD",1763286125493,0.002,3221.5,3221.4,12.88224925]
["bitfinex","ETHUSD",1763286126705,0.002,3221.5,3221.4,13.00652707]
["bitfinex","ETHUSD",1763286128067,0.002,3221.5,3221.4,13.50652707]
["bitfinex","ETHUSD",1763286130708,0.002,3221.5,3221.4,13.00652707]
["bitfinex","ETHUSD",1763286131312,0.002,3221.7,3221.5,2.0267448]
["bitfinex","ETHUSD",1763286131474,0.002,3221.7,3221.6,8.19586806]
["bitfinex","ETHUSD",1763286131680,0.002,3221.7,3221.6,9.80150886]
["bitfinex","ETHUSD",1763286131874,0.002,3221.7,3221.6,9.92577896]
["bitfinex","ETHUSD",1763286132596,1e-08,3221.9,3221.8,0.893004]
["bitfinex","ETHUSD",1763286132917,1e-08,3221.9,3221.8,5.99960886]
["bitfinex","ETHUSD",1763286133120,1e-08,3221.9,3221.8,6.47150886]
["bitfinex","ETHUSD",1763286133308,1e-08,3221.9,3221.8,9.69962815]
["bitfinex","ETHUSD",1763286135021,1e-08,3221.9,3221.8,7.85392052]
["bitfinex","ETHUSD",1763286136283,1e-08,3221.9,3221.8,11.68392052]
["bitfinex","ETHUSD",1763286139324,0.4642,3222.9,3222.1,0.405504]
["bitfinex","ETHUSD",1763286139524,0.6513,3222.8,3222.1,3.76910123]
["bitfinex","ETHUSD",1763286139826,0.6513,3222.8,3222.1,4.24280123]
["bitfinex","ETHUSD",1763286140022,0.6513,3222.8,3222.1,4.89410123]
["bitfinex","ETHUSD",1763286140434,0.4642,3223.0,3222.3,0.405504]
["bitfinex","ETHUSD",1763286140600,0.4642,3223.0,3222.9,1.62715643]
["bitfinex","ETHUSD",1763286141007,0.9546,3223.0,3222.9,1.62715643]
["bitfinex","ETHUSD",1763286141203,0.1932,3223.4,3222.9,1.62715643]
["bitfinex","ETHUSD",1763286141403,0.6574,3223.4,3223.2,1.62715643]
["bitfinex","ETHUSD",1763286141807,0.9546,3223.3,3223.2,1.62715643]
["bitfinex","ETHUSD",1763286142639,0.9546,3223.3,3223.2,4.72966325]
["bitfinex","ETHUSD",1763286146238,0.9546,3223.3,3223.2,5.86340405]
["bitfinex","ETHUSD",1763286147260,0.4904,3223.3,3223.2,5.86340405]
["bitfinex","ETHUSD",1763286147458,0.9546,3223.3,3223.2,5.86340405]
["bitfinex","ETHUSD",1763286149065,0.4904,3223.3,3223.2,2.76089723]
["bitfinex","ETHUSD",1763286149738,0.9546,3223.3,3223.2,2.76089723]
["bitfinex","ETHUSD",1763286150854,0.4904,3223.3,3223.2,5.86340405]
["bitfinex","ETHUSD",1763286151161,0.9546,3223.3,3223.2,9.69140404]
["bitfinex","ETHUSD",1763286151876,0.1815,3224.0,3223.2,10.17090404]
["bitfinex","ETHUSD",1763286152012,0.4642,3224.0,3223.9,1.62715643]
["bitfinex","ETHUSD",1763286152211,0.1932,3223.9,3223.3,2.76089723]
["bitfinex","ETHUSD",1763286152428,0.4904,3223.4,3223.3,2.76089723]
["bitfinex","ETHUSD",1763286152817,0.4904,3223.4,3223.3,5.8633078]
["bitfinex","ETHUSD",1763286153266,0.1932,3223.9,3223.3,12.54762894]
["bitfinex","ETHUSD",1763286153429,0.1932,3223.9,3223.5,1.62715643]
["bitfinex","ETHUSD",1763286153748,0.6574,3223.9,3223.5,1.62715643]
["bitfinex","ETHUSD",1763286153940,0.4904,3223.6,3223.5,1.62715643]
["bitfinex","ETHUSD",1763286154439,0.4642,3223.8,3223.5,1.62715643]
["bitfinex","ETHUSD",1763286154639,0.4658,3223.6,3223.5,1.62715643]
["bitfinex","ETHUSD",1763286155011,0.1932,3223.9,3223.5,11.43181067]
["bitfinex","ETHUSD",1763286155221,0.1932,3224.3,3223.5,11.43181067]
["bitfinex","ETHUSD",1763286155222,0.1932,3224.3,3223.8,0.498]
["bitfinex","ETHUSD",1763286155424,0.1948,3225.1,3224.2,2.29255643]
["bitfinex","ETHUSD",1763286155425,0.6551,3225.1,3224.2,2.29255643]
["bitfinex","ETHUSD",1763286155659,0.6551,3225.1,3225.0,1.62715643]
["bitfinex","ETHUSD",1763286155826,0.1948,3225.1,3224.2,0.6654]
["bitfinex","ETHUSD",1763286156019,0.4658,3224.3,3224.0,0.93130825]
["bitfinex","ETHUSD",1763286156221,0.4603,3225.0,3223.6,1.1337408]
["bitfinex","ETHUSD",1763286156525,0.4603,3224.9,3224.6,1.62715643]
["bitfinex","ETHUSD",1763286156940,0.4658,3224.7,3224.6,1.62715643]
["bitfinex","ETHUSD",1763286157135,0.4658,3224.7,3224.6,5.65967366]
["bitfinex","ETHUSD",1763286157359,0.9261,3224.7,3224.6,5.65967366]
["bitfinex","ETHUSD",1763286158044,0.9261,3224.7,3224.6,6.79341446]
["bitfinex","ETHUSD",1763286158684,0.9261,3224.7,3224.6,0.9313574]
["bitfinex","ETHUSD",1763286158960,0.9261,3224.7,3224.1,1.1337408]
["bitfinex","ETHUSD",1763286159125,0.4603,3224.6,3224.2,4.03300242]
["bitfinex","ETHUSD",1763286159318,0.4603,3224.6,3224.2,3.10153224]
["bitfinex","ETHUSD",1763286159519,0.4658,3224.3,3224.2,3.10153224]
["bitfinex","ETHUSD",1763286159936,0.9261,3224.3,3224.2,3.10153224]
["bitfinex","ETHUSD",1763286161027,0.9261,3224.3,3223.9,3.10183318]
["bitfinex","ETHUSD",1763286161220,0.4658,3224.0,3223.9,4.23557398]
["bitfinex","ETHUSD",1763286161656,0.9261,3224.0,3223.9,4.23557398]
["bitfinex","ETHUSD",1763286163664,0.9261,3224.0,3223.9,3.10183318]
["bitfinex","ETHUSD",1763286164523,0.9261,3224.0,3223.9,4.72898961]
["bitfinex","ETHUSD",1763286165162,0.9261,3224.0,3223.9,3.10183318]
["bitfinex","ETHUSD",1763286165664,0.9261,3224.0,3223.7,3.10199213]
["bitfinex","ETHUSD",1763286165869,0.4196,3223.8,3223.7,3.10199213]
["bitfinex","ETHUSD",1763286166411,0.8799,3223.8,3223.7,3.10199213]
["bitfinex","ETHUSD",1763286166874,0.8799,3223.8,3223.7,4.72914856]
["bitfinex","ETHUSD",1763286167470,0.8799,3223.8,3223.7,3.10199213]
["bitfinex","ETHUSD",1763286170477,0.2307,3223.8,3223.7,4.72914856]
["bitfinex","ETHUSD",1763286170646,0.4658,3223.8,3223.7,4.72914856]
["bitfinex","ETHUSD",1763286170967,0.9261,3223.8,3223.7,4.72914856]
["bitfinex","ETHUSD",1763286171534,0.9261,3223.8,3223.7,3.10199213]
["bitfinex","ETHUSD",1763286176179,0.4658,3223.8,3223.7,3.10199213]
["bitfinex","ETHUSD",1763286176380,0.4658,3223.8,3223.7,4.72914856]
["bitfinex","ETHUSD",1763286176580,0.9261,3223.8,3223.7,4.72914856]
["bitfinex","ETHUSD",1763286177705,0.9261,3223.8,3223.7,3.10199213]
["bitfinex","ETHUSD",1763286178487,0.9281,3223.8,3223.7,3.10199213]
["bitfinex","ETHUSD",1763286179052,0.9281,3223.8,3223.2,0.93172765]
["bitfinex","ETHUSD",1763286179256,0.9281,3223.8,3222.6,1.62715643]
["bitfinex","ETHUSD",1763286179257,0.4658,3223.3,3222.7,6.20597634]
["bitfinex","ETHUSD",1763286179452,5.44500942,3223.7,3222.8,3.82799999]
["bitfinex","ETHUSD",1763286179679,5.44500942,3223.7,3222.7,7.1378458]
["bitfinex","ETHUSD",1763286179680,0.4658,3222.9,3222.7,6.20597634]
["bitfinex","ETHUSD",1763286179864,0.2349,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1763286180069,0.2349,3222.8,3222.7,4.23672897]
["bitfinex","ETHUSD",1763286180381,0.6952,3222.8,3222.7,4.23672897]
["bitfinex","ETHUSD",1763286180549,0.1889,3223.0,3222.8,1.1337408]
["bitfinex","ETHUSD",1763286180755,0.4658,3222.9,3222.8,1.1337408]
["bitfinex","ETHUSD",1763286180955,0.4658,3222.9,3222.8,2.76089723]
["bitfinex","ETHUSD",1763286181156,0.9261,3222.9,3222.8,2.76089723]
["bitfinex","ETHUSD",1763286182504,0.9261,3222.9,3222.8,5.86378912]
["bitfinex","ETHUSD",1763286182802,0.9261,3222.9,3222.6,6.20616892]
["bitfinex","ETHUSD",1763286183012,0.458,3222.8,3222.6,6.20616892]
["bitfinex","ETHUSD",1763286183193,0.4658,3222.7,3222.6,3.10308446]
["bitfinex","ETHUSD",1763286183573,0.9261,3222.7,3222.6,3.10308446]
["bitfinex","ETHUSD",1763286183772,0.9261,3222.7,3222.3,3.10329348]
["bitfinex","ETHUSD",1763286184103,0.458,3222.6,3222.3,3.10329348]
["bitfinex","ETHUSD",1763286184289,0.4658,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1763286184471,0.4621,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1763286184816,0.4993,3222.5,3222.1,1.62815643]
["bitfinex","ETHUSD",1763286184975,0.4993,3222.5,3222.1,2.09535643]
["bitfinex","ETHUSD",1763286185170,0.4621,3222.2,3222.1,1.62815643]
["bitfinex","ETHUSD",1763286185484,0.4621,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1763286185885,0.4621,3222.2,3222.1,1.62815643]
["bitfinex","ETHUSD",1763286186675,0.4621,3222.2,3222.1,4.73172242]
["bitfinex","ETHUSD",1763286186875,0.9614,3222.2,3222.1,4.73172242]
["bitfinex","ETHUSD",1763286187074,0.9614,3222.2,3222.1,3.10456599]
["bitfinex","ETHUSD",1763286188412,0.9614,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1763286191728,0.4621,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1763286192798,0.4993,3222.7,3222.1,0.4682]
["bitfinex","ETHUSD",1763286193106,0.4993,3222.7,3222.2,1.62715643]
["bitfinex","ETHUSD",1763286193705,0.4993,3222.7,3222.4,1.62715643]
["bitfinex","ETHUSD",1763286194145,0.4816,3222.5,3222.4,1.62715643]
["bitfinex","ETHUSD",1763286194932,0.1889,3223.0,3222.4,1.62715643]
["bitfinex","ETHUSD",1763286195233,0.4511,3222.9,3222.4,1.62715643]
["bitfinex","ETHUSD",1763286195929,0.4511,3222.9,3222.5,6.20636152]
["bitfinex","ETHUSD",1763286196291,0.1889,3223.0,3222.5,6.20636152]
["bitfinex","ETHUSD",1763286196518,0.1889,3223.0,3222.5,9.30954228]
["bitfinex","ETHUSD",1763286196519,0.64,3223.0,3222.5,9.30954228]
["bitfinex","ETHUSD",1763286196923,0.1889,3223.0,3222.6,1.73569241]
["bitfinex","ETHUSD",1763286197119,0.002,3223.8,3222.6,1.73569241]
["bitfinex","ETHUSD",1763286197324,0.4511,3223.7,3222.8,1.73569241]
["bitfinex","ETHUSD",1763286197623,0.002,3222.9,3222.8,1.73569241]
["bitfinex","ETHUSD",1763286197837,0.002,3222.9,3222.8,4.8385843]
["bitfinex","ETHUSD",1763286198157,0.002,3222.9,3222.8,5.3147843]
["bitfinex","ETHUSD",1763286198522,0.002,3222.9,3222.8,8.65921751]
["bitfinex","ETHUSD",1763286199158,0.002,3222.9,3222.8,5.9723251]
["bitfinex","ETHUSD",1763286199660,0.002,3222.9,3222.8,6.4485251]
["bitfinex","ETHUSD",1763286200943,0.002,3222.9,3222.8,8.18421751]
["bitfinex","ETHUSD",1763286201121,0.002,3222.9,3222.8,8.65921751]
["bitfinex","ETHUSD",1763286201329,0.002,3222.9,3222.8,4.71283269]
["bitfinex","ETHUSD",1763286201647,0.4836,3222.9,3222.8,5.9723251]
["bitfinex","ETHUSD",1763286202258,0.002,3222.9,3222.8,6.4485251]
["bitfinex","ETHUSD",1763286202863,0.002,3222.9,3222.8,8.18421751]
["bitfinex","ETHUSD",1763286203240,0.002,3222.9,3222.8,6.8996251]
["bitfinex","ETHUSD",1763286203638,0.002,3222.9,3222.8,8.63531751]
["bitfinex","ETHUSD",1763286207163,0.002,3222.9,3222.8,9.11031751]
["bitfinex","ETHUSD",1763286212074,0.002,3222.9,3222.8,8.63531751]
["bitfinex","ETHUSD",1763286212876,0.002,3222.9,3222.8,9.11031751]
["bitfinex","ETHUSD",1763286213652,0.002,3222.9,3222.8,8.63531751]
["bitfinex","ETHUSD",1763286213865,0.002,3222.9,3222.8,9.11031751]
["bitfinex","ETHUSD",1763286214892,0.002,3222.9,3222.8,9.51582151]
["bitfinex","ETHUSD",1763286216266,0.002,3223.8,3223.2,0.4814]
["bitfinex","ETHUSD",1763286216457,0.002,3223.8,3223.7,5.08652562]
["bitfinex","ETHUSD",1763286216656,0.002,3223.8,3223.7,5.96702962]
["bitfinex","ETHUSD",1763286216847,0.002,3223.8,3223.7,6.44462962]
["bitfinex","ETHUSD",1763286217058,0.002,3223.8,3223.7,6.94462962]
["bitfinex","ETHUSD",1763286217984,0.002,3223.8,3223.7,10.04665524]
["bitfinex","ETHUSD",1763286218170,0.002,3223.8,3223.7,9.54665524]
["bitfinex","ETHUSD",1763286225666,0.002,3223.8,3223.7,9.07165524]
["bitfinex","ETHUSD",1763286226089,0.002,3223.8,3223.7,9.54665524]
["bitfinex","ETHUSD",1763286227604,0.002,3223.8,3223.7,9.07165524]
["bitfinex","ETHUSD",1763286228426,0.002,3223.8,3223.7,9.54665524]
["bitfinex","ETHUSD",1763286230414,0.002,3223.8,3223.7,10.04665524]
["bitfinex","ETHUSD",1763286235440,0.002,3224.5,3224.1,0.405504]
["bitfinex","ETHUSD",1763286235639,0.002,3224.5,3224.1,8.76107038]
["bitfinex","ETHUSD",1763286235937,0.002,3224.5,3224.1,9.23607038]
["bitfinex","ETHUSD",1763286236115,0.002,3224.5,3224.1,9.90847038]
["bitfinex","ETHUSD",1763286238510,0.002,3224.5,3224.1,9.26607038]
["bitfinex","ETHUSD",1763286238720,0.4796,3224.5,3224.1,9.26607038]
["bitfinex","ETHUSD",1763286238940,0.4915,3224.2,3224.1,8.78467038]
["bitfinex","ETHUSD",1763286239546,0.002,3224.2,3224.1,8.78467038]
["bitfinex","ETHUSD",1763286240210,0.002,3224.2,3224.1,9.26607038]
["bitfinex","ETHUSD",1763286240440,0.002,3224.2,3224.1,9.43347038]
["bitfinex","ETHUSD",1763286240645,0.002,3224.2,3224.1,10.40847038]
["bitfinex","ETHUSD",1763286241339,0.002,3224.2,3224.1,9.93347038]
["bitfinex","ETHUSD",1763286241920,0.002,3224.2,3224.1,8.78467038]
["bitfinex","ETHUSD",1763286242242,0.002,3224.2,3224.1,9.26607038]
["bitfinex","ETHUSD",1763286243110,0.002,3224.2,3224.1,9.43347038]
["bitfinex","ETHUSD",1763286243511,0.002,3224.2,3224.1,9.90847038]
["bitfinex","ETHUSD",1763286244014,0.002,3224.2,3224.1,9.43347038]
["bitfinex","ETHUSD",1763286246149,0.9583,3224.2,3224.1,8.78467038]
["bitfinex","ETHUSD",1763286246534,0.4617,3224.2,3224.1,8.78467038]
["bitfinex","ETHUSD",1763286247248,0.4617,3224.2,3224.1,4.90778156]
["bitfinex","ETHUSD",1763286247452,0.9583,3224.2,3224.1,6.64347397]
["bitfinex","ETHUSD",1763286247658,0.9583,3224.2,3224.1,4.90778156]
["bitfinex","ETHUSD",1763286247958,0.9583,3224.2,3224.1,10.47147396]
["bitfinex","ETHUSD",1763286248852,0.9583,3224.2,3224.1,6.92964075]
["bitfinex","ETHUSD",1763286250152,0.4617,3224.2,3224.1,6.92964075]
["bitfinex","ETHUSD",1763286250323,0.4617,3224.2,3224.1,8.06338155]
["bitfinex","ETHUSD",1763286251555,0.9583,3224.2,3224.1,8.06338155]
["bitfinex","ETHUSD",1763286252053,0.9583,3224.2,3224.1,3.10164076]
["bitfinex","ETHUSD",1763286252219,0.9583,3224.2,3223.9,1.1337408]
["bitfinex","ETHUSD",1763286252427,0.6405,3224.0,3223.6,3.82799999]
["bitfinex","ETHUSD",1763286252623,0.4572,3223.7,3223.6,3.10212185]
["bitfinex","ETHUSD",1763286252823,0.4572,3223.7,3223.6,5.97155506]
["bitfinex","ETHUSD",1763286253058,0.9538,3223.7,3223.6,5.97155506]
["bitfinex","ETHUSD",1763286253362,0.9538,3223.7,3223.6,4.23586265]
["bitfinex","ETHUSD",1763286256933,0.9538,3223.7,3223.6,5.8619082]
["bitfinex","ETHUSD",1763286258160,0.9538,3223.7,3223.6,4.23586265]
["bitfinex","ETHUSD",1763286258847,0.9538,3223.7,3223.6,3.10212185]
["bitfinex","ETHUSD",1763286264154,0.9538,3223.7,3223.5,6.93021801]
["bitfinex","ETHUSD",1763286264155,0.9538,3223.7,3223.5,10.03243609]
["bitfinex","ETHUSD",1763286264360,0.6988,3223.6,3223.5,6.93021801]
["bitfinex","ETHUSD",1763286268348,0.6988,3223.6,3223.5,3.10221802]
["bitfinex","ETHUSD",1763286270045,0.6988,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286272205,0.6988,3223.6,3223.5,3.10321808]
["bitfinex","ETHUSD",1763286272408,0.213,3223.6,3223.5,3.10321808]
["bitfinex","ETHUSD",1763286272706,0.4549,3223.6,3223.5,4.23695888]
["bitfinex","ETHUSD",1763286273079,0.9407,3223.6,3223.5,4.23695888]
["bitfinex","ETHUSD",1763286273907,0.9407,3223.6,3223.5,3.10321808]
["bitfinex","ETHUSD",1763286276070,0.002,3223.8,3223.5,6.20543616]
["bitfinex","ETHUSD",1763286276405,0.4908,3223.8,3223.5,6.20543616]
["bitfinex","ETHUSD",1763286276605,0.4727,3223.6,3223.5,3.10321808]
["bitfinex","ETHUSD",1763286277174,0.4727,3223.6,3223.5,3.59401808]
["bitfinex","ETHUSD",1763286279288,0.9615,3223.6,3223.5,3.59401808]
["bitfinex","ETHUSD",1763286282923,0.9615,3223.6,3223.5,7.42201807]
["bitfinex","ETHUSD",1763286283111,0.4727,3223.6,3223.5,7.42201807]
["bitfinex","ETHUSD",1763286283286,0.9615,3223.6,3223.5,7.42201807]
["bitfinex","ETHUSD",1763286291715,0.4727,3223.6,3223.5,7.42201807]
["bitfinex","ETHUSD",1763286292235,0.4727,3223.6,3223.5,9.04806362]
["bitfinex","ETHUSD",1763286292429,0.9615,3223.6,3223.5,9.04806362]
["bitfinex","ETHUSD",1763286292823,0.4727,3223.6,3223.5,9.04806362]
["bitfinex","ETHUSD",1763286293535,0.4727,3223.6,3223.5,5.22006363]
["bitfinex","ETHUSD",1763286294260,0.4727,3223.6,3223.5,3.59401808]
["bitfinex","ETHUSD",1763286294536,0.9615,3223.6,3223.5,3.59401808]
["bitfinex","ETHUSD",1763286296942,0.4727,3223.6,3223.5,3.59401808]
["bitfinex","ETHUSD",1763286297107,0.9615,3223.6,3223.5,3.10321808]
["bitfinex","ETHUSD",1763286297506,0.4727,3223.6,3223.5,3.10321808]
["bitfinex","ETHUSD",1763286297710,0.002,3223.8,3223.5,6.68643616]
["bitfinex","ETHUSD",1763286297947,0.002,3223.8,3223.5,7.61812041]
["bitfinex","ETHUSD",1763286298123,0.4908,3223.8,3223.5,6.68643616]
["bitfinex","ETHUSD",1763286298345,0.4908,3223.8,3223.6,0.6696]
["bitfinex","ETHUSD",1763286298545,0.4727,3223.7,3223.6,0.6696]
["bitfinex","ETHUSD",1763286299045,0.002,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1763286299656,0.4747,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1763286299943,0.4747,3223.8,3223.7,3.28432562]
["bitfinex","ETHUSD",1763286300143,0.002,3223.8,3223.7,3.28432562]
["bitfinex","ETHUSD",1763286301212,0.002,3223.8,3223.7,5.84307117]
["bitfinex","ETHUSD",1763286301823,0.002,3223.8,3223.7,5.39137117]
["bitfinex","ETHUSD",1763286302259,0.002,3223.8,3223.7,3.28432562]
["bitfinex","ETHUSD",1763286302439,0.9635,3223.8,3223.7,3.28432562]
["bitfinex","ETHUSD",1763286303156,0.9635,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1763286303355,0.4859,3223.7,3223.6,3.10206168]
["bitfinex","ETHUSD",1763286303764,0.9586,3223.7,3223.6,3.10206168]
["bitfinex","ETHUSD",1763286304123,0.9586,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1763286304338,0.002,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1763286304339,0.6955,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286304848,0.98653954,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286305264,0.6955,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286306367,2.61246092,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286306561,5.97602886,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286306723,2.87390701,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286307361,5.97602886,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286308351,1.24786146,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286308657,0.98641537,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286308956,4.08853722,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286309373,0.98641537,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286310178,4.08853722,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286311574,0.98641537,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286312746,4.08853722,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286315590,0.98641537,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286316048,0.6955,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286316385,0.98561418,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286318883,5.82322992,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286319083,6.71595381,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286321114,3.61383196,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286325623,6.71595381,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286326189,6.22715381,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286326403,6.67725381,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286328953,3.57513196,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286329445,6.67725381,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286330048,3.57513196,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286330342,2.68240807,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286330543,5.78452992,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286330740,2.68240807,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286331649,0.49681418,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286333525,0.94691418,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286333728,1.52555833,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286334453,0.94691418,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763286339514,0.29011418,3223.6,3223.5,0.4826]
["bitfinex","ETHUSD",1763286339713,0.002,3223.8,3223.5,3.95358778]
["bitfinex","ETHUSD",1763286339913,0.002,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1763286340345,0.002,3223.8,3223.7,0.4816]
["bitfinex","ETHUSD",1763286340657,0.002,3223.8,3223.7,2.21709389]
["bitfinex","ETHUSD",1763286340872,0.002,3223.8,3223.7,2.70989389]
["bitfinex","ETHUSD",1763286341233,0.002,3223.8,3223.7,5.81191951]
["bitfinex","ETHUSD",1763286341558,0.002,3223.8,3223.7,5.93613288]
["bitfinex","ETHUSD",1763286342350,0.002,3223.8,3223.7,4.20063899]
["bitfinex","ETHUSD",1763286345770,0.002,3223.8,3223.7,5.33437979]
["bitfinex","ETHUSD",1763286346130,0.002,3223.8,3223.7,9.16237978]
["bitfinex","ETHUSD",1763286348043,0.002,3223.8,3223.7,9.56788378]
["bitfinex","ETHUSD",1763286357953,0.002,3223.8,3223.7,10.06788378]
["bitfinex","ETHUSD",1763286361686,0.002,3223.8,3223.7,9.56788378]
["bitfinex","ETHUSD",1763286367903,0.002,3224.2,3224.0,0.405504]
["bitfinex","ETHUSD",1763286368130,0.002,3224.2,3224.1,5.65613258]
["bitfinex","ETHUSD",1763286368542,0.002,3224.2,3224.1,6.58953258]
["bitfinex","ETHUSD",1763286368745,0.002,3224.2,3224.1,10.91553257]
["bitfinex","ETHUSD",1763286368909,0.002,3224.2,3224.1,14.01717333]
["bitfinex","ETHUSD",1763286369118,0.002,3224.2,3224.1,13.51717333]
["bitfinex","ETHUSD",1763286372121,0.002,3224.2,3224.1,14.01717333]
["bitfinex","ETHUSD",1763286372903,0.1807,3226.0,3224.4,0.405504]
["bitfinex","ETHUSD",1763286373238,0.76255135,3225.9,3225.3,1.73549389]
["bitfinex","ETHUSD",1763286373439,0.76255135,3225.9,3225.3,3.82599999]
["bitfinex","ETHUSD",1763286373440,0.4723,3225.9,3225.3,3.82599999]
["bitfinex","ETHUSD",1763286373611,0.1807,3226.0,3225.3,3.82599999]
["bitfinex","ETHUSD",1763286373612,0.4633,3225.4,3225.3,3.82599999]
["bitfinex","ETHUSD",1763286373803,0.4633,3225.4,3225.2,1.73549389]
["bitfinex","ETHUSD",1763286374140,0.7131,3225.3,3225.2,1.73549389]
["bitfinex","ETHUSD",1763286374514,0.4741,3225.6,3225.2,3.47098778]
["bitfinex","ETHUSD",1763286374743,0.4741,3225.6,3225.5,1.73549389]
["bitfinex","ETHUSD",1763286375130,0.9627,3225.6,3225.5,4.83578841]
["bitfinex","ETHUSD",1763286375533,0.1997,3226.2,3225.5,4.83578841]
["bitfinex","ETHUSD",1763286375534,0.1997,3226.2,3225.5,17.49840666]
["bitfinex","ETHUSD",1763286375843,0.6738,3226.2,3226.1,1.73549389]
["bitfinex","ETHUSD",1763286376059,1.1624,3226.2,3226.1,1.73549389]
["bitfinex","ETHUSD",1763286376211,1.1624,3226.2,3225.6,2.06468202]
["bitfinex","ETHUSD",1763286376411,0.6883,3226.2,3226.1,1.73549389]
["bitfinex","ETHUSD",1763286376844,0.6883,3226.2,3225.7,0.93093833]
["bitfinex","ETHUSD",1763286377044,0.4741,3226.1,3225.9,1.73549389]
["bitfinex","ETHUSD",1763286377348,0.4741,3226.1,3226.0,3.09981401]
["bitfinex","ETHUSD",1763286377545,0.4741,3226.1,3226.0,4.03075523]
["bitfinex","ETHUSD",1763286377753,0.9627,3226.1,3226.0,4.03075523]
["bitfinex","ETHUSD",1763286378109,0.9627,3226.1,3226.0,0.93094122]
["bitfinex","ETHUSD",1763286378313,0.9627,3226.1,3225.8,3.0999305]
["bitfinex","ETHUSD",1763286378515,0.6709,3225.9,3225.8,3.0999305]
["bitfinex","ETHUSD",1763286378714,1.145,3225.9,3225.7,4.03115575]
["bitfinex","ETHUSD",1763286378937,1.145,3225.9,3225.7,0.93105679]
["bitfinex","ETHUSD",1763286378938,0.6847,3225.8,3225.7,0.93105679]
["bitfinex","ETHUSD",1763286379243,0.6847,3225.8,3225.6,3.10013922]
["bitfinex","ETHUSD",1763286379415,0.1823,3225.9,3225.6,3.10013922]
["bitfinex","ETHUSD",1763286379416,0.4741,3225.7,3225.6,3.10013922]
["bitfinex","ETHUSD",1763286379616,0.9627,3225.7,3225.6,3.10013922]
["bitfinex","ETHUSD",1763286380548,0.9627,3225.7,3225.5,0.93109725]
["bitfinex","ETHUSD",1763286380713,0.6847,3225.6,3225.2,6.2011658]
["bitfinex","ETHUSD",1763286380917,0.4741,3225.6,3225.2,7.13232952]
["bitfinex","ETHUSD",1763286381142,0.45763906,3225.3,3225.2,4.03174662]
["bitfinex","ETHUSD",1763286381322,0.45763906,3225.3,3225.2,5.65599367]
["bitfinex","ETHUSD",1763286383146,0.93173906,3225.3,3225.2,5.65599367]
["bitfinex","ETHUSD",1763286384962,0.45763906,3225.3,3225.2,5.65599367]
["bitfinex","ETHUSD",1763286385263,0.4741,3225.6,3225.2,11.85715947]
["bitfinex","ETHUSD",1763286385635,0.4741,3225.6,3225.2,10.92599575]
["bitfinex","ETHUSD",1763286385819,0.4886,3225.3,3225.2,4.72482995]
["bitfinex","ETHUSD",1763286386218,0.4886,3225.3,3225.2,5.21342995]
["bitfinex","ETHUSD",1763286388368,0.4741,3225.8,3225.2,12.36919575]
["bitfinex","ETHUSD",1763286388663,0.4741,3225.8,3225.4,1.62424705]
["bitfinex","ETHUSD",1763286389453,0.4741,3225.8,3225.5,0.4741]
["bitfinex","ETHUSD",1763286389924,0.4886,3225.6,3225.5,3.57439452]
["bitfinex","ETHUSD",1763286390750,0.9627,3225.6,3225.5,3.57439452]
["bitfinex","ETHUSD",1763286391668,0.4886,3225.6,3225.5,3.57439452]
["bitfinex","ETHUSD",1763286392043,0.9627,3225.6,3225.5,3.57439452]
["bitfinex","ETHUSD",1763286393633,0.9627,3225.6,3225.4,3.10038655]
["bitfinex","ETHUSD",1763286393864,0.6234,3225.5,3225.3,3.10045722]
["bitfinex","ETHUSD",1763286394070,0.4852,3225.4,3225.3,3.10045722]
["bitfinex","ETHUSD",1763286394437,0.9625,3225.4,3225.3,3.10045722]
["bitfinex","ETHUSD",1763286394636,0.9625,3225.4,3225.3,3.58565722]
["bitfinex","ETHUSD",1763286395635,0.9625,3225.4,3225.3,3.10045722]
["bitfinex","ETHUSD",1763286399174,0.9625,3225.4,3225.2,6.20116413]
["bitfinex","ETHUSD",1763286399499,0.4793,3225.7,3225.3,1.62424705]
["bitfinex","ETHUSD",1763286400170,0.4793,3225.7,3225.3,5.45024704]
["bitfinex","ETHUSD",1763286401177,0.4793,3225.7,3225.4,6.20078128]
["bitfinex","ETHUSD",1763286402447,0.4923,3225.5,3225.4,3.10039064]
["bitfinex","ETHUSD",1763286403592,0.9696,3225.5,3225.3,6.92648469]
["bitfinex","ETHUSD",1763286403771,0.1424,3225.4,3225.3,6.92648469]
["bitfinex","ETHUSD",1763286404187,0.4773,3225.5,3225.3,10.02697146]
["bitfinex","ETHUSD",1763286404574,0.4793,3225.7,3225.3,10.02697146]
["bitfinex","ETHUSD",1763286405268,0.002,3225.7,3225.5,1.62424705]
["bitfinex","ETHUSD",1763286405473,0.002,3225.7,3225.6,0.4817]
["bitfinex","ETHUSD",1763286405657,0.002,3225.7,3225.6,3.58189841]
["bitfinex","ETHUSD",1763286407459,0.002,3225.7,3225.6,5.20614546]
["bitfinex","ETHUSD",1763286408393,0.4943,3225.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1763286408603,0.9716,3225.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1763286409775,0.4943,3225.7,3225.5,6.92622057]
["bitfinex","ETHUSD",1763286409970,0.002,3225.7,3225.6,1.62424705]
["bitfinex","ETHUSD",1763286410179,0.4923,3225.6,3225.5,8.05996137]
["bitfinex","ETHUSD",1763286410763,0.002,3225.7,3225.5,11.16025589]
["bitfinex","ETHUSD",1763286411169,0.002,3225.7,3225.6,1.62424705]
["bitfinex","ETHUSD",1763286411366,0.4923,3225.6,3225.5,8.05996137]
["bitfinex","ETHUSD",1763286411797,0.9696,3225.6,3225.5,8.05996137]
["bitfinex","ETHUSD",1763286413395,0.9696,3225.6,3225.5,6.92622057]
["bitfinex","ETHUSD",1763286418107,0.9696,3225.6,3225.5,3.82599999]
["bitfinex","ETHUSD",1763286418608,0.4923,3225.6,3225.5,6.92629451]
["bitfinex","ETHUSD",1763286418776,0.9696,3225.6,3225.5,6.92629451]
["bitfinex","ETHUSD",1763286421977,0.002,3225.7,3225.5,10.02658903]
["bitfinex","ETHUSD",1763286422478,0.002,3225.7,3225.6,0.4817]
["bitfinex","ETHUSD",1763286423312,0.9716,3225.7,3225.5,3.82599999]
["bitfinex","ETHUSD",1763286423527,0.1871,3225.6,3225.5,3.82599999]
["bitfinex","ETHUSD",1763286423706,0.1871,3225.6,3225.3,0.001]
["bitfinex","ETHUSD",1763286423707,0.89346471,3225.6,3225.3,0.001]
["bitfinex","ETHUSD",1763286423879,0.4893,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763286424502,0.9712,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763286425599,0.9712,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286432191,0.4893,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286432380,0.4839,3225.7,3225.3,0.001]
["bitfinex","ETHUSD",1763286432807,0.4928,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286433220,0.9747,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286438927,1.52509205,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286440533,0.75269471,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286440845,0.4928,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286441422,0.002,3225.7,3225.3,0.4577]
["bitfinex","ETHUSD",1763286441627,0.4765,3225.7,3225.4,3.10039064]
["bitfinex","ETHUSD",1763286441824,0.4765,3225.7,3225.4,6.20078128]
["bitfinex","ETHUSD",1763286442145,0.002,3225.7,3225.6,0.4567]
["bitfinex","ETHUSD",1763286442646,0.002,3225.7,3225.5,1.7329225]
["bitfinex","ETHUSD",1763286443717,0.002,3225.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1763286443946,0.4745,3225.6,3225.3,0.001]
["bitfinex","ETHUSD",1763286444137,0.4745,3225.6,3225.4,6.20070347]
["bitfinex","ETHUSD",1763286444556,0.4745,3225.6,3225.4,3.10031283]
["bitfinex","ETHUSD",1763286444557,0.4898,3225.5,3225.4,3.10031283]
["bitfinex","ETHUSD",1763286444845,1.7329225,3226.1,3225.4,6.20070347]
["bitfinex","ETHUSD",1763286445148,0.46376581,3226.0,3225.4,6.20070347]
["bitfinex","ETHUSD",1763286445315,0.17329225,3226.0,3225.4,6.20070347]
["bitfinex","ETHUSD",1763286445833,0.17329225,3226.0,3225.4,1.1337408]
["bitfinex","ETHUSD",1763286446448,0.17329225,3226.0,3225.5,0.481]
["bitfinex","ETHUSD",1763286446648,1.7329225,3226.4,3225.5,0.481]
["bitfinex","ETHUSD",1763286446833,0.29049578,3226.3,3225.5,0.481]
["bitfinex","ETHUSD",1763286447046,1.7329225,3226.0,3225.4,1.1337408]
["bitfinex","ETHUSD",1763286447339,0.002,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286452075,0.002,3225.5,3225.4,0.4567]
["bitfinex","ETHUSD",1763286452251,0.002,3225.5,3225.4,0.9377]
["bitfinex","ETHUSD",1763286452451,0.002,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286456669,0.002,3225.5,3225.3,0.4864]
["bitfinex","ETHUSD",1763286456974,0.002,3225.5,3225.4,0.4828]
["bitfinex","ETHUSD",1763286457351,0.002,3225.5,3225.4,0.9682]
["bitfinex","ETHUSD",1763286458246,0.002,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286463175,0.002,3225.5,3225.4,0.9682]
["bitfinex","ETHUSD",1763286463400,0.002,3225.5,3225.3,3.10148677]
["bitfinex","ETHUSD",1763286463754,0.002,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286463983,0.29066072,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286466092,0.29066072,3225.4,3225.3,0.9692]
["bitfinex","ETHUSD",1763286466479,0.29066072,3225.4,3225.3,0.4838]
["bitfinex","ETHUSD",1763286467186,0.29066072,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286469487,0.29066072,3225.4,3225.3,4.06968677]
["bitfinex","ETHUSD",1763286471483,0.002,3225.5,3225.3,4.06968677]
["bitfinex","ETHUSD",1763286471694,0.002,3225.5,3225.4,0.9682]
["bitfinex","ETHUSD",1763286472067,0.002,3225.5,3225.4,2.7011225]
["bitfinex","ETHUSD",1763286473377,0.002,3225.5,3225.4,3.6322342]
["bitfinex","ETHUSD",1763286473578,0.002,3225.5,3225.4,6.73262484]
["bitfinex","ETHUSD",1763286476383,0.002,3225.5,3225.4,10.55862483]
["bitfinex","ETHUSD",1763286480187,0.002,3225.5,3225.4,11.69236563]
["bitfinex","ETHUSD",1763286481227,0.002,3225.5,3225.4,13.42528813]
["bitfinex","ETHUSD",1763286481731,0.002,3225.5,3225.4,11.69236563]
["bitfinex","ETHUSD",1763286481888,0.002,3225.5,3225.4,7.86636564]
["bitfinex","ETHUSD",1763286483435,0.002,3225.5,3225.4,6.89816564]
["bitfinex","ETHUSD",1763286483630,0.002,3225.5,3225.4,7.86636564]
["bitfinex","ETHUSD",1763286484715,0.002,3225.5,3225.4,9.59928814]
["bitfinex","ETHUSD",1763286484908,0.002,3225.5,3225.4,7.86636564]
["bitfinex","ETHUSD",1763286485109,0.002,3225.5,3225.4,5.64804314]
["bitfinex","ETHUSD",1763286485311,0.002,3225.5,3225.4,0.9311117]
["bitfinex","ETHUSD",1763286485512,0.002,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286486511,0.17349225,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286486831,0.46395314,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286487657,2.19687564,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286488145,0.46395314,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286490598,0.46395314,3225.4,3225.3,0.4784]
["bitfinex","ETHUSD",1763286490798,0.29046089,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286491449,0.002,3225.5,3225.3,0.4784]
["bitfinex","ETHUSD",1763286491650,0.002,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286493587,0.002,3225.5,3225.4,0.4774]
["bitfinex","ETHUSD",1763286493789,0.002,3225.5,3225.4,2.2103225]
["bitfinex","ETHUSD",1763286493941,0.002,3225.5,3225.4,3.8127633]
["bitfinex","ETHUSD",1763286494343,0.002,3225.5,3225.4,4.74390679]
["bitfinex","ETHUSD",1763286494842,0.002,3225.5,3225.4,7.84429743]
["bitfinex","ETHUSD",1763286495542,0.002,3225.5,3225.4,5.16527493]
["bitfinex","ETHUSD",1763286495734,0.002,3225.5,3225.4,6.12527493]
["bitfinex","ETHUSD",1763286496893,0.002,3225.5,3225.4,4.06039064]
["bitfinex","ETHUSD",1763286498793,0.002,3225.5,3225.4,0.4825]
["bitfinex","ETHUSD",1763286498996,0.002,3225.5,3225.4,0.96]
["bitfinex","ETHUSD",1763286499144,0.002,3225.5,3225.4,0.4825]
["bitfinex","ETHUSD",1763286499348,0.002,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286499859,0.002,3225.5,3225.3,3.10148009]
["bitfinex","ETHUSD",1763286500669,0.002,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286501504,0.31221315,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286501806,0.29031758,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286508508,0.29018817,3225.4,3225.3,0.4835]
["bitfinex","ETHUSD",1763286508904,0.29018817,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286509607,0.002,3225.5,3225.3,0.4835]
["bitfinex","ETHUSD",1763286511305,0.29022638,3225.4,3225.3,3.58398677]
["bitfinex","ETHUSD",1763286511506,0.002,3225.5,3225.3,3.57898677]
["bitfinex","ETHUSD",1763286511677,0.002,3225.5,3225.4,0.96]
["bitfinex","ETHUSD",1763286511994,0.29222538,3225.5,3225.4,0.96]
["bitfinex","ETHUSD",1763286512220,0.29222538,3225.5,3225.4,0.4825]
["bitfinex","ETHUSD",1763286514020,0.29222538,3225.5,3225.4,0.42455]
["bitfinex","ETHUSD",1763286514304,0.63145955,3225.5,3225.4,0.42455]
["bitfinex","ETHUSD",1763286514508,0.63145955,3225.5,3225.3,0.001]
["bitfinex","ETHUSD",1763286514711,0.29022538,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286520737,0.29022538,3225.4,3225.3,0.9442]
["bitfinex","ETHUSD",1763286521426,0.29022538,3225.4,3225.3,0.4933]
["bitfinex","ETHUSD",1763286524610,0.29022538,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286524802,0.62946919,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286525113,0.29022538,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286525928,0.29022538,3225.4,3225.3,0.4933]
["bitfinex","ETHUSD",1763286526732,0.29022538,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286531140,0.29022538,3225.4,3225.3,0.9442]
["bitfinex","ETHUSD",1763286531543,0.29022538,3225.4,3225.3,0.4933]
["bitfinex","ETHUSD",1763286533827,0.29022538,3225.4,3225.3,0.9442]
["bitfinex","ETHUSD",1763286534216,0.29022538,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286534416,0.62946854,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286536056,0.29222538,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286536750,0.29222538,3225.4,3225.3,0.4933]
["bitfinex","ETHUSD",1763286537329,0.29222538,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286538419,0.29222538,3225.4,3225.3,0.9442]
["bitfinex","ETHUSD",1763286540255,0.29222538,3225.4,3225.3,4.04468677]
["bitfinex","ETHUSD",1763286542242,0.29222538,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763286542463,0.29222538,3225.4,3225.3,4.04468677]
["bitfinex","ETHUSD",1763286544751,0.29222538,3225.4,3225.3,0.9442]
["bitfinex","ETHUSD",1763286544952,0.29222538,3225.4,3225.3,4.04468677]
["bitfinex","ETHUSD",1763286550818,0.29222538,3225.4,3225.3,4.05568677]
["bitfinex","ETHUSD",1763286554486,0.002,3225.4,3225.3,4.05568677]
["bitfinex","ETHUSD",1763286556515,0.002,3225.4,3225.3,5.18942757]
["bitfinex","ETHUSD",1763286560771,0.002,3225.4,3225.3,3.58918677]
["bitfinex","ETHUSD",1763286561061,0.002,3225.4,3225.3,5.80488383]
["bitfinex","ETHUSD",1763286561665,0.002,3225.4,3225.3,5.32218383]
["bitfinex","ETHUSD",1763286562326,0.002,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763286562723,0.002,3225.4,3225.3,3.58918677]
["bitfinex","ETHUSD",1763286562926,0.002,3225.4,3225.3,4.07188677]
["bitfinex","ETHUSD",1763286563260,0.002,3225.4,3225.3,3.58918677]
["bitfinex","ETHUSD",1763286563423,0.002,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763286563824,0.002,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286564136,0.2925833,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286564347,0.2925833,3225.4,3225.3,0.4887]
["bitfinex","ETHUSD",1763286564549,0.002,3225.4,3225.3,0.9714]
["bitfinex","ETHUSD",1763286565225,0.29260803,3225.4,3225.3,0.9714]
["bitfinex","ETHUSD",1763286566444,0.29260803,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286566646,0.29260803,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763286568863,2.02560509,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286569036,2.40166531,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286569240,5.50205595,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286569564,3.76905889,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286569770,0.66866825,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286570131,0.29260803,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286575784,0.29258644,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286577091,3.39297708,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286577295,5.12597414,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286577985,7.992712,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286578287,9.10221414,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286578492,5.63622002,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286578656,7.36921708,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286580769,1.40208858,3225.4,3225.3,0.4896]
["bitfinex","ETHUSD",1763286580968,0.29258644,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286583872,0.29258644,3225.4,3225.3,0.4896]
["bitfinex","ETHUSD",1763286584179,0.29258644,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286590290,5.12597414,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286597811,6.25971494,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286598109,6.38391983,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286598316,7.50584107,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286601394,9.64434213,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286603201,5.64863912,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286603725,0.29258644,3225.4,3225.3,0.9686]
["bitfinex","ETHUSD",1763286603925,0.29258644,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286604285,0.29258644,3225.4,3225.3,0.4896]
["bitfinex","ETHUSD",1763286604693,0.29258644,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763286605404,0.29258644,3225.4,3225.3,0.9328]
["bitfinex","ETHUSD",1763286606133,0.29258644,3225.4,3225.3,0.4582]
["bitfinex","ETHUSD",1763286608937,0.29258644,3225.4,3225.3,0.9328]
["bitfinex","ETHUSD",1763286609967,0.29258644,3225.4,3225.3,4.03328677]
["bitfinex","ETHUSD",1763286610101,0.29258644,3225.4,3225.3,0.9328]
["bitfinex","ETHUSD",1763286610292,0.29258644,3225.4,3225.3,4.03328677]
["bitfinex","ETHUSD",1763286610793,0.2924722,3225.4,3225.3,4.03328677]
["bitfinex","ETHUSD",1763286612225,0.002,3225.4,3225.3,4.03328677]
["bitfinex","ETHUSD",1763286612631,0.002,3225.4,3225.3,3.55868677]
["bitfinex","ETHUSD",1763286612922,0.002,3225.4,3225.3,0.4582]
["bitfinex","ETHUSD",1763286612923,0.29240322,3225.4,3225.3,0.4582]
["bitfinex","ETHUSD",1763286613125,0.29240322,3225.4,3225.3,0.9328]
["bitfinex","ETHUSD",1763286613630,0.29240322,3225.4,3225.3,4.03328677]
["bitfinex","ETHUSD",1763286614037,0.29240322,3225.4,3225.3,0.4582]
["bitfinex","ETHUSD",1763286614230,0.29240322,3225.4,3225.3,0.93]
["bitfinex","ETHUSD",1763286614432,0.29240322,3225.4,3225.3,4.03048677]
["bitfinex","ETHUSD",1763286614618,0.002,3225.4,3225.3,4.03048677]
["bitfinex","ETHUSD",1763286616647,0.002,3225.4,3225.3,0.93]
["bitfinex","ETHUSD",1763286616954,0.29230896,3225.4,3225.3,0.4582]
["bitfinex","ETHUSD",1763286617310,0.29230896,3225.4,3225.3,4.03048677]
["bitfinex","ETHUSD",1763286617646,0.002,3225.4,3225.3,5.76348383]
["bitfinex","ETHUSD",1763286619028,0.002,3225.4,3225.3,4.03048677]
["bitfinex","ETHUSD",1763286619326,0.002,3225.4,3225.3,6.05374599]
["bitfinex","ETHUSD",1763286622955,0.002,3225.4,3225.3,4.32074893]
["bitfinex","ETHUSD",1763286626346,0.002,3225.4,3225.3,7.07902243]
["bitfinex","ETHUSD",1763286629074,0.002,3225.4,3225.3,10.90502242]
["bitfinex","ETHUSD",1763286629779,0.002,3225.4,3225.3,9.28048972]
["bitfinex","ETHUSD",1763286631441,0.001,3226.1,3225.7,0.4975]
["bitfinex","ETHUSD",1763286631647,0.001,3226.1,3226.0,2.1220327]
["bitfinex","ETHUSD",1763286632054,0.001,3226.1,3226.0,2.88385993]
["bitfinex","ETHUSD",1763286632244,0.001,3226.1,3226.0,4.35914124]
["bitfinex","ETHUSD",1763286634116,0.001,3226.1,3226.0,5.49288204]
["bitfinex","ETHUSD",1763286635317,0.001,3226.1,3226.0,5.89838604]
["bitfinex","ETHUSD",1763286640328,0.001,3226.1,3226.0,6.42938418]
["bitfinex","ETHUSD",1763286640492,0.001,3226.1,3226.0,6.39838604]
["bitfinex","ETHUSD",1763286641350,0.002,3226.5,3226.1,1.5392448]
["bitfinex","ETHUSD",1763286641650,0.1874,3228.0,3226.1,1.5392448]
["bitfinex","ETHUSD",1763286641651,0.12408699,3229.4,3227.6,0.405504]
["bitfinex","ETHUSD",1763286641792,4.72098725,3229.5,3228.5,1.6245327]
["bitfinex","ETHUSD",1763286641992,4.72098725,3229.5,3227.8,0.469]
["bitfinex","ETHUSD",1763286641994,1.6245327,3229.1,3227.8,0.469]
["bitfinex","ETHUSD",1763286642234,1.6245327,3228.6,3227.8,0.49]
["bitfinex","ETHUSD",1763286642529,0.50100526,3229.4,3228.1,1.6245327]
["bitfinex","ETHUSD",1763286642705,0.28863126,3229.3,3228.5,0.469]
["bitfinex","ETHUSD",1763286642907,3.09674222,3229.2,3228.5,0.469]
["bitfinex","ETHUSD",1763286643230,0.64820328,3229.1,3228.5,0.469]
["bitfinex","ETHUSD",1763286643436,0.50100526,3229.4,3228.6,0.49]
["bitfinex","ETHUSD",1763286643730,3.59756927,3229.4,3228.6,0.49]
["bitfinex","ETHUSD",1763286643894,5.22210197,3229.4,3228.6,0.49]
["bitfinex","ETHUSD",1763286644536,0.50100526,3229.4,3228.6,0.49]
["bitfinex","ETHUSD",1763286644709,1.6245327,3229.6,3228.6,0.49]
["bitfinex","ETHUSD",1763286644710,4.72096867,3229.6,3228.6,0.49]
["bitfinex","ETHUSD",1763286644910,4.72096867,3229.6,3228.7,3.09722179]
["bitfinex","ETHUSD",1763286645206,7.81740464,3229.6,3228.6,0.49]
["bitfinex","ETHUSD",1763286645734,7.81740464,3229.6,3228.1,0.93024553]
["bitfinex","ETHUSD",1763286645735,1.6245327,3228.8,3228.1,0.93024553]
["bitfinex","ETHUSD",1763286645904,1.1337408,3229.5,3227.6,0.49]
["bitfinex","ETHUSD",1763286645905,1.6245327,3228.5,3227.6,0.49]
["bitfinex","ETHUSD",1763286646445,0.16245327,3228.7,3227.4,3.09846935]
["bitfinex","ETHUSD",1763286646446,1.6245327,3228.3,3227.4,3.09846935]
["bitfinex","ETHUSD",1763286646595,1.6245327,3228.3,3227.3,3.09854531]
["bitfinex","ETHUSD",1763286646797,1.6245327,3228.3,3227.3,3.58854531]
["bitfinex","ETHUSD",1763286647043,6.1948273,3228.5,3227.4,1.1337408]
["bitfinex","ETHUSD",1763286647203,0.84644292,3228.4,3227.4,1.6237408]
["bitfinex","ETHUSD",1763286647663,0.84644292,3228.4,3227.4,1.1337408]
["bitfinex","ETHUSD",1763286647869,0.84644292,3228.4,3227.3,1.1337408]
["bitfinex","ETHUSD",1763286648063,0.84644292,3228.4,3227.3,1.6237408]
["bitfinex","ETHUSD",1763286648269,6.1948273,3228.5,3227.3,1.6237408]
["bitfinex","ETHUSD",1763286648856,6.1948273,3228.5,3227.3,3.09854493]
["bitfinex","ETHUSD",1763286649071,3.09734329,3228.6,3227.4,0.49]
["bitfinex","ETHUSD",1763286649279,3.09734329,3228.6,3227.4,1.6237408]
["bitfinex","ETHUSD",1763286649449,0.32597966,3228.5,3227.4,1.6237408]
["bitfinex","ETHUSD",1763286649650,0.32597966,3228.5,3227.5,0.49]
["bitfinex","ETHUSD",1763286650083,0.32597966,3228.5,3227.4,1.1337408]
["bitfinex","ETHUSD",1763286650752,0.32597966,3228.5,3227.3,4.72228573]
["bitfinex","ETHUSD",1763286650947,6.1950192,3228.4,3227.4,1.1337408]
["bitfinex","ETHUSD",1763286651185,6.1950192,3228.4,3227.0,3.58884924]
["bitfinex","ETHUSD",1763286651186,0.65209989,3228.3,3227.0,3.58884924]
["bitfinex","ETHUSD",1763286651400,0.65209989,3228.3,3227.1,0.1862]
["bitfinex","ETHUSD",1763286651600,2.26960192,3228.1,3227.0,1.1337408]
["bitfinex","ETHUSD",1763286651805,0.65209989,3228.3,3226.9,3.09891615]
["bitfinex","ETHUSD",1763286651806,0.22696019,3228.0,3227.1,0.1862]
["bitfinex","ETHUSD",1763286651970,0.28786287,3228.2,3227.1,0.6762]
["bitfinex","ETHUSD",1763286652906,0.65209989,3228.3,3227.2,0.52098661]
["bitfinex","ETHUSD",1763286653072,3.0977015,3228.2,3227.3,3.09856536]
["bitfinex","ETHUSD",1763286653607,3.74971005,3228.3,3227.4,0.49]
["bitfinex","ETHUSD",1763286654007,0.37497101,3228.2,3227.4,0.49]
["bitfinex","ETHUSD",1763286654883,6.19621186,3228.3,3227.4,0.49]
["bitfinex","ETHUSD",1763286655079,0.001,3228.3,3227.5,3.09837335]
["bitfinex","ETHUSD",1763286655393,0.001,3228.3,3227.5,3.58837335]
["bitfinex","ETHUSD",1763286656306,0.28928492,3228.3,3227.5,3.58837335]
["bitfinex","ETHUSD",1763286656802,0.28928492,3228.3,3227.4,3.09844252]
["bitfinex","ETHUSD",1763286657100,0.28928492,3228.3,3227.3,3.58850918]
["bitfinex","ETHUSD",1763286657101,0.64843041,3228.2,3227.3,3.58850918]
["bitfinex","ETHUSD",1763286657272,3.09779746,3228.1,3227.3,3.58850918]
["bitfinex","ETHUSD",1763286658307,3.09779746,3228.1,3227.1,3.28488812]
["bitfinex","ETHUSD",1763286658308,6.19559492,3228.1,3227.2,1.6237408]
["bitfinex","ETHUSD",1763286658506,0.68440253,3228.0,3227.2,4.72238589]
["bitfinex","ETHUSD",1763286659207,6.1959788,3227.9,3227.2,1.1337408]
["bitfinex","ETHUSD",1763286659383,6.1959788,3227.9,3227.1,3.82599999]
["bitfinex","ETHUSD",1763286659716,0.28871965,3227.8,3227.1,3.82599999]
["bitfinex","ETHUSD",1763286661180,0.28871965,3227.7,3227.2,0.49]
["bitfinex","ETHUSD",1763286661380,0.28871965,3228.1,3227.2,6.68726346]
["bitfinex","ETHUSD",1763286661620,0.28871965,3228.0,3227.6,0.469]
["bitfinex","ETHUSD",1763286661925,3.09781368,3228.1,3227.6,0.469]
["bitfinex","ETHUSD",1763286661926,0.28871965,3227.9,3227.6,0.469]
["bitfinex","ETHUSD",1763286662104,0.28871965,3228.0,3227.6,0.469]
["bitfinex","ETHUSD",1763286662310,3.38648045,3228.2,3227.8,0.469]
["bitfinex","ETHUSD",1763286662485,0.6274677,3228.1,3227.8,0.469]
["bitfinex","ETHUSD",1763286662683,0.28871965,3228.0,3227.9,0.49]
["bitfinex","ETHUSD",1763286662882,0.001,3228.3,3227.9,0.49]
["bitfinex","ETHUSD",1763286662883,0.001,3228.3,3228.2,0.469]
["bitfinex","ETHUSD",1763286663285,0.001,3228.3,3228.2,5.1904423]
["bitfinex","ETHUSD",1763286664684,0.001,3228.3,3228.1,0.1862]
["bitfinex","ETHUSD",1763286664891,0.001,3228.3,3227.7,0.4718]
["bitfinex","ETHUSD",1763286665085,0.001,3228.3,3228.2,0.6554]
["bitfinex","ETHUSD",1763286665285,0.001,3228.3,3228.2,3.7531015]
["bitfinex","ETHUSD",1763286665513,0.001,3228.3,3228.2,4.2249015]
["bitfinex","ETHUSD",1763286666087,0.001,3228.3,3228.2,5.3586423]
["bitfinex","ETHUSD",1763286668347,0.001,3228.3,3228.2,7.62824422]
["bitfinex","ETHUSD",1763286668538,0.001,3228.3,3228.2,8.03374822]
["bitfinex","ETHUSD",1763286668714,0.001,3228.3,3228.2,8.1577625]
["bitfinex","ETHUSD",1763286669155,0.001,3228.3,3228.2,8.6577625]
["bitfinex","ETHUSD",1763286669452,0.001,3228.7,3228.6,5.77242364]
["bitfinex","ETHUSD",1763286669654,0.001,3228.7,3228.6,6.24722364]
["bitfinex","ETHUSD",1763286669841,0.001,3228.7,3228.6,6.71902364]
["bitfinex","ETHUSD",1763286670041,0.001,3228.7,3228.6,7.85276444]
["bitfinex","ETHUSD",1763286671648,0.001,3228.7,3228.6,8.64192219]
["bitfinex","ETHUSD",1763286672380,0.28915775,3230.4,3228.7,1.5392448]
["bitfinex","ETHUSD",1763286672691,3.38456398,3230.6,3228.9,4.28364672]
["bitfinex","ETHUSD",1763286672876,0.28915775,3230.5,3228.9,4.28364672]
["bitfinex","ETHUSD",1763286673169,0.001,3229.1,3228.9,5.6853203]
["bitfinex","ETHUSD",1763286673364,0.001,3229.1,3228.9,1.6085408]
["bitfinex","ETHUSD",1763286673525,0.001,3229.1,3228.9,5.17737074]
["bitfinex","ETHUSD",1763286674259,3.09599981,3230.0,3228.9,5.17737074]
["bitfinex","ETHUSD",1763286674423,3.09598727,3230.0,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286674624,3.09607775,3229.9,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286675152,3.09600807,3230.0,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286675359,3.095904,3230.1,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286675664,6.19118374,3230.4,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286675819,0.28849339,3230.3,3228.9,7.85247666]
["bitfinex","ETHUSD",1763286676758,3.09559187,3230.4,3228.9,7.85247666]
["bitfinex","ETHUSD",1763286676952,6.19118374,3230.4,3228.9,7.85247666]
["bitfinex","ETHUSD",1763286677459,6.19118374,3230.4,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286677951,6.19082671,3230.6,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286678150,0.28832628,3230.5,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286680490,6.19118374,3230.4,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286681536,3.0949624,3231.1,3228.9,5.58287474]
["bitfinex","ETHUSD",1763286681537,6.1881188,3232.0,3229.6,0.405504]
["bitfinex","ETHUSD",1763286681681,0.90691276,3231.9,3231.0,2.26960192]
["bitfinex","ETHUSD",1763286681991,2.26960192,3232.4,3230.8,0.1974]
["bitfinex","ETHUSD",1763286682303,1.1337408,3232.4,3230.8,2.92600192]
["bitfinex","ETHUSD",1763286682450,2.26960192,3232.7,3231.1,2.26960192]
["bitfinex","ETHUSD",1763286682797,0.5147458,3232.6,3231.1,3.40334272]
["bitfinex","ETHUSD",1763286682946,0.5147458,3232.6,3231.2,1.5927408]
["bitfinex","ETHUSD",1763286683149,0.5147458,3232.6,3231.2,0.459]
["bitfinex","ETHUSD",1763286683349,3.266,3234.9,3232.0,0.1974]
["bitfinex","ETHUSD",1763286683583,2.26960192,3233.5,3232.0,0.1974]
["bitfinex","ETHUSD",1763286683791,2.26960192,3233.6,3232.0,0.6564]
["bitfinex","ETHUSD",1763286683949,0.51435363,3233.5,3232.1,3.40334272]
["bitfinex","ETHUSD",1763286684324,12.3647604,3235.0,3233.2,2.26960192]
["bitfinex","ETHUSD",1763286684325,0.92908164,3234.8,3233.2,2.26960192]
["bitfinex","ETHUSD",1763286684453,0.05942391,3235.1,3234.1,1.1337408]
["bitfinex","ETHUSD",1763286684651,0.05942391,3235.1,3235.0,0.4592]
["bitfinex","ETHUSD",1763286684915,0.3107,3242.9,3241.9,0.405504]
["bitfinex","ETHUSD",1763286685052,30.0,3242.8,3242.7,0.59999999]
["bitfinex","ETHUSD",1763286685299,2.00732508,3242.8,3242.7,0.64679752]
["bitfinex","ETHUSD",1763286685501,0.2651,3242.8,3242.7,0.04679753]
["bitfinex","ETHUSD",1763286685702,0.2651,3242.8,3242.7,11.39863862]
["bitfinex","ETHUSD",1763286685703,2.00732508,3242.8,3242.7,11.39863862]
["bitfinex","ETHUSD",1763286685921,2.27242508,3242.8,3241.9,13.3765931]
["bitfinex","ETHUSD",1763286686129,0.60463133,3242.0,3241.9,13.2974731]
["bitfinex","ETHUSD",1763286686332,0.40539031,3242.7,3241.9,13.0526731]
["bitfinex","ETHUSD",1763286686567,3.08323578,3243.4,3241.9,13.97894637]
["bitfinex","ETHUSD",1763286686707,0.40830378,3244.1,3241.9,13.0526731]
["bitfinex","ETHUSD",1763286686916,0.40629111,3243.5,3241.9,13.0526731]
["bitfinex","ETHUSD",1763286687159,2.00306375,3242.0,3241.9,13.0526731]
["bitfinex","ETHUSD",1763286687518,2.00306375,3242.3,3241.9,13.0526731]
["bitfinex","ETHUSD",1763286687715,1.55206576,3249.0,3244.2,0.5]
["bitfinex","ETHUSD",1763286687948,1.55206576,3249.0,3242.9,0.05]
["bitfinex","ETHUSD",1763286687949,0.09999999,3246.3,3246.2,2.14683183]
["bitfinex","ETHUSD",1763286688251,0.09999999,3246.1,3244.5,6.88176277]
["bitfinex","ETHUSD",1763286688411,0.09999999,3246.1,3243.8,8.46986188]
["bitfinex","ETHUSD",1763286688412,2.00306375,3244.6,3243.8,0.04000459]
["bitfinex","ETHUSD",1763286688614,2.00306375,3243.9,3240.5,0.05]
["bitfinex","ETHUSD",1763286688838,2.76329167,3244.8,3241.9,19.22188472]
["bitfinex","ETHUSD",1763286689028,9.45218633,3246.1,3241.9,16.13728397]
["bitfinex","ETHUSD",1763286689251,2.00306375,3244.1,3242.0,0.459]
["bitfinex","ETHUSD",1763286689465,0.09999999,3247.0,3242.0,0.459]
["bitfinex","ETHUSD",1763286689466,1.27627116,3247.4,3244.8,0.1974]
["bitfinex","ETHUSD",1763286689618,2.00306375,3244.9,3242.8,0.05]
["bitfinex","ETHUSD",1763286689954,2.00306375,3243.3,3242.3,0.05]
["bitfinex","ETHUSD",1763286690118,2.00306375,3242.5,3242.0,0.92515353]
["bitfinex","ETHUSD",1763286690318,0.20030637,3242.4,3242.0,0.92515353]
["bitfinex","ETHUSD",1763286690519,2.00306375,3243.1,3241.7,0.459]
["bitfinex","ETHUSD",1763286690766,2.00306375,3244.5,3241.8,14.34188783]
["bitfinex","ETHUSD",1763286690936,0.09999999,3247.5,3241.8,14.34188783]
["bitfinex","ETHUSD",1763286690937,0.001,3246.1,3242.9,2.05306375]
["bitfinex","ETHUSD",1763286691117,2.00306375,3245.6,3243.7,0.5]
["bitfinex","ETHUSD",1763286691314,2.00306375,3244.8,3242.8,0.05]
["bitfinex","ETHUSD",1763286691535,2.00306375,3243.9,3242.4,0.5]
["bitfinex","ETHUSD",1763286691741,2.00306375,3244.1,3242.1,0.5]
["bitfinex","ETHUSD",1763286692090,0.001,3246.1,3244.6,0.1974]
["bitfinex","ETHUSD",1763286692244,0.001,3246.1,3246.0,0.1974]
["bitfinex","ETHUSD",1763286692804,0.001,3246.1,3245.6,0.1974]
["bitfinex","ETHUSD",1763286693487,0.001,3246.1,3245.7,0.459]
["bitfinex","ETHUSD",1763286693781,0.001,3246.1,3245.8,2.50306375]
["bitfinex","ETHUSD",1763286693986,3.07683571,3250.1,3246.9,0.5]
["bitfinex","ETHUSD",1763286694153,0.92444225,3250.1,3248.1,0.1974]
["bitfinex","ETHUSD",1763286694339,0.92444225,3250.1,3248.1,0.6564]
["bitfinex","ETHUSD",1763286694540,2.00306375,3250.1,3248.1,0.6564]
["bitfinex","ETHUSD",1763286694799,2.00306375,3248.9,3247.5,0.4563]
["bitfinex","ETHUSD",1763286694998,2.00306375,3248.1,3246.5,0.4563]
["bitfinex","ETHUSD",1763286695219,1.25306375,3247.7,3246.5,0.4563]
["bitfinex","ETHUSD",1763286695498,0.20030637,3248.8,3246.6,0.4563]
["bitfinex","ETHUSD",1763286695675,1.56438209,3249.9,3246.4,0.1974]
["bitfinex","ETHUSD",1763286695982,2.00306375,3248.1,3246.4,0.1974]
["bitfinex","ETHUSD",1763286696184,2.00306375,3248.9,3246.5,4.09310455]
["bitfinex","ETHUSD",1763286696339,0.92486832,3249.8,3246.5,4.09310455]
["bitfinex","ETHUSD",1763286696340,2.00306375,3248.2,3246.5,0.4563]
["bitfinex","ETHUSD",1763286696578,2.00306375,3247.0,3245.6,0.1974]
["bitfinex","ETHUSD",1763286696781,0.20030637,3246.9,3245.6,0.1974]
["bitfinex","ETHUSD",1763286697026,2.00306375,3246.1,3244.7,0.4563]
["bitfinex","ETHUSD",1763286697321,2.00306375,3246.1,3243.2,0.1883]
["bitfinex","ETHUSD",1763286697322,2.00306375,3245.0,3243.3,0.1883]
["bitfinex","ETHUSD",1763286697504,2.00306375,3245.1,3243.3,0.1883]
["bitfinex","ETHUSD",1763286697705,2.00306375,3245.1,3243.4,1.89283184]
["bitfinex","ETHUSD",1763286697904,0.20592083,3246.6,3243.9,2.00306375]
["bitfinex","ETHUSD",1763286698229,0.20592083,3246.6,3243.8,2.00306375]
["bitfinex","ETHUSD",1763286698230,1.1337408,3246.6,3243.8,2.00306375]
["bitfinex","ETHUSD",1763286698377,2.00306375,3246.8,3244.6,2.00306375]
["bitfinex","ETHUSD",1763286698581,2.00306375,3246.6,3244.5,2.00306375]
["bitfinex","ETHUSD",1763286698810,2.00306375,3246.7,3244.6,1.1337408]
["bitfinex","ETHUSD",1763286699018,2.00306375,3246.4,3244.6,0.4563]
["bitfinex","ETHUSD",1763286699228,2.00306375,3245.7,3243.9,0.4563]
["bitfinex","ETHUSD",1763286699407,1.12429307,3246.6,3243.9,0.4563]
["bitfinex","ETHUSD",1763286699408,2.25803387,3246.6,3243.9,0.4563]
["bitfinex","ETHUSD",1763286699610,2.00306375,3245.7,3243.9,0.4563]
["bitfinex","ETHUSD",1763286699920,0.20030637,3245.6,3244.0,0.03082614]
["bitfinex","ETHUSD",1763286700082,2.00306375,3245.5,3243.9,0.4563]
["bitfinex","ETHUSD",1763286700284,2.00306375,3245.9,3243.9,0.4563]
["bitfinex","ETHUSD",1763286700520,6.1618091,3245.8,3243.9,0.9563]
["bitfinex","ETHUSD",1763286700734,1.12429307,3246.6,3244.6,0.405504]
["bitfinex","ETHUSD",1763286700884,8.16297503,3246.8,3244.7,2.24392053]
["bitfinex","ETHUSD",1763286701083,2.00306375,3246.5,3244.8,0.405504]
["bitfinex","ETHUSD",1763286701305,11.24293067,3246.8,3244.8,0.405504]
["bitfinex","ETHUSD",1763286701509,8.16297503,3246.8,3245.0,0.405504]
["bitfinex","ETHUSD",1763286701731,3.07995564,3246.8,3245.5,0.405504]
["bitfinex","ETHUSD",1763286702031,2.00306375,3246.5,3244.9,0.1883]
["bitfinex","ETHUSD",1763286702183,2.00306375,3246.6,3244.9,0.6446]
["bitfinex","ETHUSD",1763286702525,2.00306375,3246.2,3244.3,0.861804]
["bitfinex","ETHUSD",1763286702829,6.16123964,3246.1,3244.7,0.405504]
["bitfinex","ETHUSD",1763286703120,0.61612396,3246.0,3244.7,0.405504]
["bitfinex","ETHUSD",1763286703354,0.61612396,3246.0,3244.8,0.1883]
["bitfinex","ETHUSD",1763286703485,0.3280262,3246.7,3245.6,0.405504]
["bitfinex","ETHUSD",1763286703690,2.00306375,3247.0,3245.6,0.861804]
["bitfinex","ETHUSD",1763286703944,2.00306375,3247.0,3245.6,0.4563]
["bitfinex","ETHUSD",1763286704156,2.00306375,3247.0,3245.0,1.5900408]
["bitfinex","ETHUSD",1763286704468,2.00306375,3246.7,3245.1,0.405504]
["bitfinex","ETHUSD",1763286704663,3.08024025,3246.5,3245.1,0.861804]
["bitfinex","ETHUSD",1763286704969,3.08024025,3246.5,3244.8,0.1883]
["bitfinex","ETHUSD",1763286704970,2.00306375,3246.1,3244.8,0.1883]
["bitfinex","ETHUSD",1763286705172,2.00306375,3246.1,3244.4,0.4563]
["bitfinex","ETHUSD",1763286705173,6.1604805,3246.5,3244.9,2.45936375]
["bitfinex","ETHUSD",1763286705321,6.1604805,3246.5,3244.9,1.5900408]
["bitfinex","ETHUSD",1763286705621,0.20030637,3246.6,3245.3,2.00306375]
["bitfinex","ETHUSD",1763286705818,0.20030637,3246.6,3245.0,2.45936375]
["bitfinex","ETHUSD",1763286705819,2.00306375,3248.8,3246.4,0.405504]
["bitfinex","ETHUSD",1763286706020,12.30579908,3250.5,3247.5,0.405504]
["bitfinex","ETHUSD",1763286706247,2.00306375,3250.0,3248.1,0.405504]
["bitfinex","ETHUSD",1763286706631,2.00306375,3250.0,3248.3,0.405504]
["bitfinex","ETHUSD",1763286706962,2.00306375,3249.4,3247.7,0.861804]
["bitfinex","ETHUSD",1763286707123,9.22934931,3250.5,3248.4,0.405504]
["bitfinex","ETHUSD",1763286707315,7.65596329,3250.5,3248.7,0.905504]
["bitfinex","ETHUSD",1763286707519,3.07466373,3252.4,3248.7,0.905504]
["bitfinex","ETHUSD",1763286707520,0.76867233,3250.4,3249.3,0.405504]
["bitfinex","ETHUSD",1763286707723,3.10712921,3250.6,3248.8,0.4563]
["bitfinex","ETHUSD",1763286707917,0.03076,3250.6,3249.3,0.1883]
["bitfinex","ETHUSD",1763286708224,2.00306375,3249.5,3247.9,0.4563]
["bitfinex","ETHUSD",1763286708538,0.03076,3250.6,3249.6,0.405504]
["bitfinex","ETHUSD",1763286708722,2.00306375,3250.1,3249.4,0.1883]
["bitfinex","ETHUSD",1763286709121,2.00306375,3250.1,3249.0,0.6446]
["bitfinex","ETHUSD",1763286709323,0.20030637,3250.0,3249.0,0.6446]
["bitfinex","ETHUSD",1763286709652,3.10811513,3250.6,3249.1,0.861804]
["bitfinex","ETHUSD",1763286709819,0.03176,3250.6,3249.3,0.905504]
["bitfinex","ETHUSD",1763286710020,3.10820944,3250.6,3249.3,0.905504]
["bitfinex","ETHUSD",1763286710256,2.00306375,3250.5,3249.0,0.1883]
["bitfinex","ETHUSD",1763286710451,2.00306375,3249.1,3247.8,0.4563]
["bitfinex","ETHUSD",1763286710626,0.81877226,3250.4,3247.3,0.4563]
["bitfinex","ETHUSD",1763286710627,2.00306375,3249.0,3247.3,0.4563]
["bitfinex","ETHUSD",1763286710831,13.44294808,3249.6,3247.3,0.4563]
["bitfinex","ETHUSD",1763286711021,2.00306375,3249.0,3247.3,0.4563]
["bitfinex","ETHUSD",1763286711219,2.00306375,3248.4,3247.0,1.53346606]
["bitfinex","ETHUSD",1763286711461,2.00306375,3248.4,3246.6,0.1883]
["bitfinex","ETHUSD",1763286711462,0.20030637,3248.9,3246.8,2.00306375]
["bitfinex","ETHUSD",1763286711759,12.30920728,3249.6,3246.6,0.1883]
["bitfinex","ETHUSD",1763286711760,2.00306375,3248.5,3246.6,1.72176606]
["bitfinex","ETHUSD",1763286711930,2.00306375,3248.2,3246.6,0.1883]
["bitfinex","ETHUSD",1763286712483,18.46381092,3249.6,3245.8,1.53346606]
["bitfinex","ETHUSD",1763286712484,2.00306375,3246.8,3245.8,1.53346606]
["bitfinex","ETHUSD",1763286712782,2.00306375,3246.8,3245.4,2.04143757]
["bitfinex","ETHUSD",1763286712783,3.08005051,3246.7,3245.9,0.03080809]
["bitfinex","ETHUSD",1763286713077,3.07950613,3247.3,3245.4,0.4563]
["bitfinex","ETHUSD",1763286713078,7.2928933,3247.2,3245.4,0.4563]
["bitfinex","ETHUSD",1763286713278,2.00306375,3246.5,3245.5,1.53346606]
["bitfinex","ETHUSD",1763286713426,2.00306375,3246.5,3245.3,1.53346606]
["bitfinex","ETHUSD",1763286713621,1.1337408,3247.1,3245.3,1.53346606]
["bitfinex","ETHUSD",1763286713622,3.13680455,3247.1,3245.3,1.53346606]
["bitfinex","ETHUSD",1763286713827,3.13680455,3247.1,3245.0,2.00306375]
["bitfinex","ETHUSD",1763286713828,1.23755333,3247.0,3245.6,1.53346606]
["bitfinex","ETHUSD",1763286714076,1.23755333,3247.0,3245.8,1.53346606]
["bitfinex","ETHUSD",1763286714227,1.23755333,3247.0,3246.6,1.53346606]
["bitfinex","ETHUSD",1763286714427,2.37129413,3247.0,3246.4,1.53346606]
["bitfinex","ETHUSD",1763286714657,9.23958237,3246.9,3246.3,1.53346606]
["bitfinex","ETHUSD",1763286714976,3.05077732,3246.8,3246.3,1.53346606]
["bitfinex","ETHUSD",1763286715158,3.05077732,3246.8,3246.0,1.53346606]
["bitfinex","ETHUSD",1763286715159,2.00306375,3246.5,3246.0,1.53346606]
["bitfinex","ETHUSD",1763286715341,2.18145437,3246.8,3246.3,1.60047283]
["bitfinex","ETHUSD",1763286715526,2.00306375,3246.5,3246.3,1.60047283]
["bitfinex","ETHUSD",1763286715726,2.00306375,3246.5,3246.0,1.60047283]
["bitfinex","ETHUSD",1763286715727,0.405504,3246.4,3246.0,1.60047283]
["bitfinex","ETHUSD",1763286716059,0.405504,3246.4,3245.8,1.60047283]
["bitfinex","ETHUSD",1763286716060,2.00306375,3246.1,3245.8,1.60047283]
["bitfinex","ETHUSD",1763286716262,2.00306375,3246.1,3245.9,1.60047283]
["bitfinex","ETHUSD",1763286716705,0.24085678,3246.3,3245.0,2.54834049]
["bitfinex","ETHUSD",1763286716955,0.24085678,3246.3,3244.7,0.4563]
["bitfinex","ETHUSD",1763286716956,6.16088735,3246.3,3244.7,0.4563]
["bitfinex","ETHUSD",1763286717361,9.24134468,3246.3,3244.7,0.4563]
["bitfinex","ETHUSD",1763286717759,6.16088735,3246.3,3244.7,0.4563]
["bitfinex","ETHUSD",1763286718065,9.24134468,3246.3,3244.7,0.4555]
["bitfinex","ETHUSD",1763286718272,9.24134468,3246.3,3244.7,2.49693757]
["bitfinex","ETHUSD",1763286718470,1.12444084,3246.2,3244.7,2.45856375]
["bitfinex","ETHUSD",1763286718677,2.00306375,3247.6,3245.6,2.00306375]
["bitfinex","ETHUSD",1763286718962,2.00306375,3247.3,3245.4,2.00306375]
["bitfinex","ETHUSD",1763286719330,2.00306375,3247.0,3245.4,2.04143757]
["bitfinex","ETHUSD",1763286719530,0.20030637,3246.9,3245.4,2.04143757]
["bitfinex","ETHUSD",1763286719763,0.20030637,3246.9,3245.5,2.04143757]
["bitfinex","ETHUSD",1763286719960,0.0308,3246.0,3245.4,2.04143757]
["bitfinex","ETHUSD",1763286720164,0.0308,3246.0,3245.3,0.4563]
["bitfinex","ETHUSD",1763286720360,0.0308,3246.0,3245.3,2.49773757]
["bitfinex","ETHUSD",1763286720569,0.0308,3246.0,3245.3,2.04143757]
["bitfinex","ETHUSD",1763286720728,0.0308,3246.0,3244.3,2.04143757]
["bitfinex","ETHUSD",1763286720729,2.00306375,3245.4,3244.3,2.04143757]
["bitfinex","ETHUSD",1763286720934,0.20030637,3245.3,3244.2,2.04143757]
["bitfinex","ETHUSD",1763286721348,0.20030637,3245.3,3244.1,2.04143757]
["bitfinex","ETHUSD",1763286721545,0.20030637,3245.3,3243.9,2.04143757]
["bitfinex","ETHUSD",1763286721838,0.20030637,3245.3,3243.8,2.04143757]
["bitfinex","ETHUSD",1763286722039,6.16161926,3245.9,3244.2,2.00306375]
["bitfinex","ETHUSD",1763286722236,9.24242889,3245.9,3244.2,2.00306375]
["bitfinex","ETHUSD",1763286722435,9.24242889,3245.9,3244.0,4.04450132]
["bitfinex","ETHUSD",1763286722770,0.0308,3246.0,3244.6,2.00306375]
["bitfinex","ETHUSD",1763286723082,0.0308,3246.0,3244.9,2.00306375]
["bitfinex","ETHUSD",1763286723259,0.0308,3246.0,3245.2,2.00306375]
["bitfinex","ETHUSD",1763286723771,0.0308,3246.0,3245.3,0.4563]
["bitfinex","ETHUSD",1763286724457,0.0308,3246.0,3244.7,3.01654049]
["bitfinex","ETHUSD",1763286724659,3.11157416,3246.0,3244.7,3.01654049]
["bitfinex","ETHUSD",1763286724859,0.31115742,3245.9,3244.1,2.54834049]
["bitfinex","ETHUSD",1763286725059,0.31115742,3245.9,3243.9,5.57662821]
["bitfinex","ETHUSD",1763286725060,0.31115742,3245.9,3244.5,0.4682]
["bitfinex","ETHUSD",1763286726472,0.31115742,3245.9,3244.2,0.4682]
["bitfinex","ETHUSD",1763286726473,2.00306375,3245.7,3244.2,0.4682]
["bitfinex","ETHUSD",1763286726670,9.24271365,3245.8,3244.2,0.4682]
["bitfinex","ETHUSD",1763286726845,0.95538711,3245.7,3244.2,0.4682]
["bitfinex","ETHUSD",1763286727175,0.95538711,3245.7,3243.6,3.20484049]
["bitfinex","ETHUSD",1763286727337,2.00306375,3245.5,3243.7,0.49902899]
["bitfinex","ETHUSD",1763286727545,2.00306375,3245.2,3243.6,0.1883]
["bitfinex","ETHUSD",1763286727741,2.00306375,3245.2,3243.6,0.6565]
["bitfinex","ETHUSD",1763286728044,0.20030637,3245.1,3244.1,0.002]
["bitfinex","ETHUSD",1763286728260,0.95538711,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286728479,0.95538711,3245.7,3244.2,2.47126375]
["bitfinex","ETHUSD",1763286728796,6.19237414,3246.0,3244.2,3.01654049]
["bitfinex","ETHUSD",1763286728944,2.00306375,3245.9,3244.2,0.4682]
["bitfinex","ETHUSD",1763286729284,9.27316121,3246.0,3244.4,2.00306375]
["bitfinex","ETHUSD",1763286729285,6.19237414,3246.0,3244.4,2.00306375]
["bitfinex","ETHUSD",1763286729490,9.27316121,3246.0,3244.2,0.4682]
["bitfinex","ETHUSD",1763286729782,2.00306375,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286729946,2.00306375,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1763286730143,2.00306375,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286730343,2.00306375,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1763286730564,2.00306375,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286730767,6.16256854,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1763286730995,0.61625685,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286731198,0.0308,3246.0,3244.3,2.00306375]
["bitfinex","ETHUSD",1763286731385,0.0308,3246.0,3244.2,0.4682]
["bitfinex","ETHUSD",1763286731703,6.19233792,3246.0,3244.4,2.00306375]
["bitfinex","ETHUSD",1763286731992,6.19233792,3246.0,3244.2,0.4682]
["bitfinex","ETHUSD",1763286732187,6.19233792,3246.0,3244.4,2.00306375]
["bitfinex","ETHUSD",1763286732498,0.61923379,3245.9,3244.4,2.00306375]
["bitfinex","ETHUSD",1763286732684,3.70009434,3245.9,3244.5,3.55028394]
["bitfinex","ETHUSD",1763286732891,3.70009434,3245.9,3244.5,0.4682]
["bitfinex","ETHUSD",1763286733072,3.70009434,3245.9,3244.6,0.4682]
["bitfinex","ETHUSD",1763286733281,3.11154184,3246.0,3245.4,2.00306375]
["bitfinex","ETHUSD",1763286733282,0.0308,3246.0,3245.4,2.00306375]
["bitfinex","ETHUSD",1763286733478,0.0308,3246.0,3245.5,0.1828]
["bitfinex","ETHUSD",1763286733878,0.0308,3246.0,3245.0,0.1828]
["bitfinex","ETHUSD",1763286734106,0.0308,3246.0,3245.1,0.49901569]
["bitfinex","ETHUSD",1763286734268,0.0308,3246.0,3245.1,0.4682]
["bitfinex","ETHUSD",1763286734621,2.00306375,3245.8,3244.3,0.1894]
["bitfinex","ETHUSD",1763286734774,3.08090455,3245.8,3244.3,0.1894]
["bitfinex","ETHUSD",1763286734968,3.08090455,3245.8,3244.4,0.4765]
["bitfinex","ETHUSD",1763286735199,6.1618091,3245.8,3244.4,0.4765]
["bitfinex","ETHUSD",1763286735709,6.1618091,3245.8,3244.1,5.08757011]
["bitfinex","ETHUSD",1763286735710,4.556,3245.7,3244.5,0.03082139]
["bitfinex","ETHUSD",1763286735932,2.00306375,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286736230,3.07103598,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286736385,2.00306375,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1763286736730,1.78103598,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286736731,6.16332818,3245.0,3244.1,0.002]
["bitfinex","ETHUSD",1763286737010,2.25853714,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1763286737184,2.00306375,3244.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286737579,2.25853714,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1763286737898,2.00306375,3244.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286738811,6.164468,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1763286739105,2.00306375,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763286739410,0.81675318,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286739904,2.00306375,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763286740208,1.95049398,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286740381,1.50084541,3248.2,3244.1,0.002]
["bitfinex","ETHUSD",1763286740581,2.00306375,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1763286740768,6.16370808,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1763286741299,3.08185404,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1763286741497,6.16370808,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1763286741906,9.24556212,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1763286742112,0.92455621,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286742288,3.08139944,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286742289,2.00306375,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286742489,6.16161926,3245.9,3244.1,0.4792]
["bitfinex","ETHUSD",1763286742948,3.08080963,3245.9,3244.3,2.00306375]
["bitfinex","ETHUSD",1763286743090,0.0308,3246.0,3244.6,2.00306375]
["bitfinex","ETHUSD",1763286743292,0.0308,3246.0,3244.9,2.00306375]
["bitfinex","ETHUSD",1763286743605,6.19241198,3246.0,3244.7,0.4772]
["bitfinex","ETHUSD",1763286744285,3.11160599,3246.0,3244.7,0.4772]
["bitfinex","ETHUSD",1763286744629,3.11151836,3246.0,3244.7,0.4772]
["bitfinex","ETHUSD",1763286745002,6.19223672,3246.0,3244.7,0.4772]
["bitfinex","ETHUSD",1763286745200,2.00306375,3245.8,3244.3,2.54834049]
["bitfinex","ETHUSD",1763286745562,0.61922367,3245.9,3244.4,0.4772]
["bitfinex","ETHUSD",1763286745716,0.61922367,3245.9,3244.1,3.08450813]
["bitfinex","ETHUSD",1763286745717,2.00306375,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1763286746036,2.00306375,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1763286746190,0.20030637,3245.1,3244.1,0.002]
["bitfinex","ETHUSD",1763286746723,2.00306375,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286746926,6.16199894,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286747126,3.08099947,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286747529,1.1337408,3245.7,3244.2,0.4772]
["bitfinex","ETHUSD",1763286748231,6.1618091,3245.8,3244.2,0.4772]
["bitfinex","ETHUSD",1763286748747,9.24271365,3245.8,3244.2,0.4772]
["bitfinex","ETHUSD",1763286748923,6.16261926,3245.9,3244.1,0.002]
["bitfinex","ETHUSD",1763286749099,6.16261926,3245.9,3244.2,0.4772]
["bitfinex","ETHUSD",1763286749303,1.1337408,3245.8,3244.1,0.002]
["bitfinex","ETHUSD",1763286749504,1.03771697,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286749709,1.03771697,3245.7,3244.1,0.4792]
["bitfinex","ETHUSD",1763286750226,1.03771697,3245.7,3244.2,0.03082424]
["bitfinex","ETHUSD",1763286750430,1.03771697,3245.7,3244.1,0.4792]
["bitfinex","ETHUSD",1763286750609,1.03771697,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1763286750806,0.21714578,3245.6,3244.2,0.4772]
["bitfinex","ETHUSD",1763286751005,9.24356799,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286751243,12.32475732,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286751411,14.78888853,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286752544,12.32475732,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286752748,2.38793111,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1763286752912,9.24413766,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286753342,6.16275844,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286753560,4.33547458,3245.4,3244.1,0.4792]
["bitfinex","ETHUSD",1763286753717,6.1626283,3245.4,3244.1,0.4792]
["bitfinex","ETHUSD",1763286754256,9.24397233,3245.4,3244.1,0.4792]
["bitfinex","ETHUSD",1763286754631,6.1626283,3245.4,3244.1,0.4792]
["bitfinex","ETHUSD",1763286755152,9.24356799,3245.5,3244.1,0.4792]
["bitfinex","ETHUSD",1763286755559,12.32475732,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1763286755858,1.25419031,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1763286756943,6.16275844,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286757144,3.08137922,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286757376,9.24413766,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1763286758479,6.16275844,3245.3,3244.2,0.4604]
["bitfinex","ETHUSD",1763286758779,0.61627584,3245.2,3244.2,0.4604]
["bitfinex","ETHUSD",1763286759276,3.08156913,3245.1,3244.1,0.002]
["bitfinex","ETHUSD",1763286759477,3.08156913,3245.1,3244.1,0.4624]
["bitfinex","ETHUSD",1763286759478,6.16313826,3245.1,3244.1,0.4624]
["bitfinex","ETHUSD",1763286760883,9.24470739,3245.1,3244.1,0.4624]
["bitfinex","ETHUSD",1763286761052,6.16313826,3245.1,3244.1,0.4624]
["bitfinex","ETHUSD",1763286761253,6.16351812,3244.9,3244.1,0.4624]
["bitfinex","ETHUSD",1763286761850,6.16351812,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1763286762048,0.61631383,3245.0,3244.2,0.4604]
["bitfinex","ETHUSD",1763286762260,3.29825051,3245.6,3244.2,0.4604]
["bitfinex","ETHUSD",1763286762261,6.16237866,3245.5,3244.2,0.4604]
["bitfinex","ETHUSD",1763286762581,9.24356799,3245.5,3244.2,0.4604]
["bitfinex","ETHUSD",1763286762785,1.1337408,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1763286762948,3.08118933,3245.5,3244.2,0.03082424]
["bitfinex","ETHUSD",1763286763150,0.001,3245.9,3245.4,0.1949]
["bitfinex","ETHUSD",1763286763567,0.001,3245.9,3245.5,0.4604]
["bitfinex","ETHUSD",1763286765861,0.001,3245.9,3245.5,3.54158933]
["bitfinex","ETHUSD",1763286766062,0.001,3245.9,3245.6,0.4604]
["bitfinex","ETHUSD",1763286768079,0.001,3245.9,3245.4,0.1949]
["bitfinex","ETHUSD",1763286768305,0.31224425,3245.9,3245.5,0.4604]
["bitfinex","ETHUSD",1763286768604,0.001,3245.9,3245.5,0.4604]
["bitfinex","ETHUSD",1763286768973,0.001,3245.9,3245.5,2.70460362]
["bitfinex","ETHUSD",1763286769216,2.24420362,3247.8,3245.8,2.24420362]
["bitfinex","ETHUSD",1763286769419,2.24420362,3248.4,3246.7,2.24420362]
["bitfinex","ETHUSD",1763286769701,0.26572546,3248.3,3246.0,0.5]
["bitfinex","ETHUSD",1763286769900,0.26572546,3248.3,3246.6,2.24420362]
["bitfinex","ETHUSD",1763286770267,0.26572546,3248.3,3246.7,0.4604]
["bitfinex","ETHUSD",1763286770670,2.24420362,3248.1,3246.7,0.4604]
["bitfinex","ETHUSD",1763286770875,0.26572546,3248.3,3246.7,0.4604]
["bitfinex","ETHUSD",1763286771080,1.1337408,3248.7,3246.7,0.4604]
["bitfinex","ETHUSD",1763286771280,9.23474727,3248.6,3246.7,0.4604]
["bitfinex","ETHUSD",1763286771571,0.003,3247.4,3246.7,0.4604]
["bitfinex","ETHUSD",1763286772079,0.003,3247.4,3247.3,0.1949]
["bitfinex","ETHUSD",1763286772276,0.003,3247.4,3246.7,0.4604]
["bitfinex","ETHUSD",1763286772476,0.003,3247.4,3246.0,0.1949]
["bitfinex","ETHUSD",1763286773145,2.99353017,3247.3,3245.1,0.4604]
["bitfinex","ETHUSD",1763286773298,9.24015153,3246.7,3245.1,0.6553]
["bitfinex","ETHUSD",1763286773489,12.32020204,3246.7,3244.5,0.4604]
["bitfinex","ETHUSD",1763286773881,2.45979659,3246.6,3244.5,0.4604]
["bitfinex","ETHUSD",1763286775486,12.320961,3246.5,3244.5,0.4604]
["bitfinex","ETHUSD",1763286775820,6.1604805,3246.5,3244.5,6.62459798]
["bitfinex","ETHUSD",1763286776113,0.61604805,3246.4,3244.6,1.1337408]
["bitfinex","ETHUSD",1763286776302,0.61604805,3246.4,3244.6,1.5941408]
["bitfinex","ETHUSD",1763286776626,0.29965302,3247.2,3246.3,0.1949]
["bitfinex","ETHUSD",1763286776786,6.15896282,3247.3,3246.3,0.1949]
["bitfinex","ETHUSD",1763286777485,0.003,3247.4,3246.3,0.1949]
["bitfinex","ETHUSD",1763286778388,0.003,3247.4,3246.0,0.1949]
["bitfinex","ETHUSD",1763286778609,0.003,3247.4,3245.7,0.4604]
["bitfinex","ETHUSD",1763286778610,2.45979659,3247.3,3245.7,0.4604]
["bitfinex","ETHUSD",1763286778807,3.59353739,3247.3,3245.5,0.4604]
["bitfinex","ETHUSD",1763286779009,0.4130271,3247.2,3245.5,0.4604]
["bitfinex","ETHUSD",1763286779623,9.23901327,3247.1,3245.5,0.4604]
["bitfinex","ETHUSD",1763286779820,15.39835545,3247.1,3245.5,0.4604]
["bitfinex","ETHUSD",1763286780121,2.45979659,3246.8,3245.0,0.1949]
["bitfinex","ETHUSD",1763286780423,1.1337408,3247.0,3245.0,0.1949]
["bitfinex","ETHUSD",1763286780626,2.45979659,3246.7,3245.0,0.1949]
["bitfinex","ETHUSD",1763286780787,1.34524252,3246.9,3245.0,0.1949]
["bitfinex","ETHUSD",1763286780788,1.34524252,3246.9,3245.1,0.49121569]
["bitfinex","ETHUSD",1763286780987,1.34524252,3246.9,3245.0,0.1949]
["bitfinex","ETHUSD",1763286781184,1.34524252,3246.9,3245.1,0.4604]
["bitfinex","ETHUSD",1763286781598,9.23986692,3246.8,3245.1,0.4604]
["bitfinex","ETHUSD",1763286781801,1.05851094,3246.7,3245.1,0.4604]
["bitfinex","ETHUSD",1763286782497,1.05851094,3246.7,3245.1,3.54196327]
["bitfinex","ETHUSD",1763286782696,6.16179658,3247.4,3245.2,1.16455554]
["bitfinex","ETHUSD",1763286782922,6.16179658,3247.4,3245.3,0.865904]
["bitfinex","ETHUSD",1763286783349,6.16179658,3247.4,3245.4,0.4604]
["bitfinex","ETHUSD",1763286783654,0.003,3247.4,3245.6,1.1337408]
["bitfinex","ETHUSD",1763286783839,2.46279659,3247.4,3245.0,0.1949]
["bitfinex","ETHUSD",1763286784044,0.24627966,3247.3,3245.1,0.4604]
["bitfinex","ETHUSD",1763286785149,0.24627966,3247.3,3245.3,0.002]
["bitfinex","ETHUSD",1763286785150,2.45979659,3246.9,3245.3,0.002]
["bitfinex","ETHUSD",1763286785525,6.15991128,3246.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286785720,9.23986692,3246.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286785920,1.47795527,3246.7,3245.3,0.002]
["bitfinex","ETHUSD",1763286786519,2.45979659,3246.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286787961,6.16086004,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1763286788160,9.24129006,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1763286789632,12.32172008,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1763286789832,9.24185946,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1763286790254,6.16123964,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1763286790458,9.24185946,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1763286790658,6.16123964,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1763286790862,3.08061982,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1763286791279,8.40614867,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1763286791845,6.16086004,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1763286792182,9.24134416,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1763286792684,2.24490903,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1763286793040,2.24490903,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286793241,0.2244909,3245.7,3245.3,0.002]
["bitfinex","ETHUSD",1763286793681,2.24490903,3245.5,3245.3,0.002]
["bitfinex","ETHUSD",1763286794049,3.08128427,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286795839,3.08080848,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1763286795840,3.08071472,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1763286796041,2.24490903,3245.9,3245.3,0.002]
["bitfinex","ETHUSD",1763286797087,1.1337408,3246.1,3245.3,0.002]
["bitfinex","ETHUSD",1763286797285,2.24490903,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286798171,1.03753156,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1763286798404,6.16104984,3246.2,3245.4,0.4995]
["bitfinex","ETHUSD",1763286798613,6.16104984,3246.2,3244.9,0.002]
["bitfinex","ETHUSD",1763286798614,2.24490903,3245.5,3244.9,0.002]
["bitfinex","ETHUSD",1763286798779,2.24490903,3245.5,3243.7,2.55034049]
["bitfinex","ETHUSD",1763286798780,1.5392448,3244.9,3243.7,0.002]
["bitfinex","ETHUSD",1763286798984,2.65041303,3244.2,3243.7,0.002]
["bitfinex","ETHUSD",1763286799280,1.1337408,3244.2,3243.7,0.002]
["bitfinex","ETHUSD",1763286799487,3.78415383,3244.2,3243.7,0.002]
["bitfinex","ETHUSD",1763286799733,4.16256921,3244.2,3243.7,0.002]
["bitfinex","ETHUSD",1763286800085,1.5392448,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1763286800310,1.5392448,3244.1,3242.0,0.1964]
["bitfinex","ETHUSD",1763286800311,0.405504,3244.0,3242.0,0.1964]
["bitfinex","ETHUSD",1763286800512,1.5392448,3244.1,3242.1,0.4995]
["bitfinex","ETHUSD",1763286800513,2.24490903,3243.2,3242.1,0.4995]
["bitfinex","ETHUSD",1763286800884,3.60122022,3243.7,3242.1,0.4995]
["bitfinex","ETHUSD",1763286801098,0.36012202,3243.6,3242.1,0.4995]
["bitfinex","ETHUSD",1763286801296,1.1337408,3244.1,3242.1,0.4995]
["bitfinex","ETHUSD",1763286801479,2.46747942,3243.8,3242.1,0.4995]
["bitfinex","ETHUSD",1763286802119,1.1337408,3243.9,3242.1,0.4995]
["bitfinex","ETHUSD",1763286802316,2.46747942,3243.7,3242.1,0.4995]
["bitfinex","ETHUSD",1763286804195,9.2489826,3243.6,3242.1,0.4995]
["bitfinex","ETHUSD",1763286804532,1.1716462,3243.5,3242.1,0.4995]
["bitfinex","ETHUSD",1763286805299,1.1716462,3243.5,3242.2,0.03084325]
["bitfinex","ETHUSD",1763286805484,1.1716462,3243.5,3242.1,0.4995]
["bitfinex","ETHUSD",1763286806108,1.1716462,3243.5,3242.1,3.58391738]
["bitfinex","ETHUSD",1763286806349,3.08318431,3243.4,3242.1,3.58391738]
["bitfinex","ETHUSD",1763286806644,0.73379248,3243.3,3242.2,0.4995]
["bitfinex","ETHUSD",1763286806852,3.08084264,3245.9,3243.0,0.1964]
["bitfinex","ETHUSD",1763286807143,6.16275844,3245.3,3243.3,0.1964]
["bitfinex","ETHUSD",1763286807307,6.16275844,3245.3,3243.0,0.1964]
["bitfinex","ETHUSD",1763286807308,12.32551688,3245.3,3243.0,0.1964]
["bitfinex","ETHUSD",1763286807511,1.99914796,3244.7,3243.1,0.4995]
["bitfinex","ETHUSD",1763286807851,1.99914796,3244.4,3243.1,0.4995]
["bitfinex","ETHUSD",1763286808234,3.082329,3244.3,3243.1,0.4995]
["bitfinex","ETHUSD",1763286808401,5.08138746,3244.4,3243.1,0.4995]
["bitfinex","ETHUSD",1763286808402,5.0813879,3244.4,3243.1,0.4995]
["bitfinex","ETHUSD",1763286808610,3.08201812,3244.7,3244.3,0.1964]
["bitfinex","ETHUSD",1763286808809,0.1999148,3244.6,3244.3,0.1964]
["bitfinex","ETHUSD",1763286809047,0.1999148,3244.6,3243.0,0.1964]
["bitfinex","ETHUSD",1763286809219,0.1999148,3244.6,3243.1,0.1964]
["bitfinex","ETHUSD",1763286809220,1.99914796,3243.6,3243.1,0.1964]
["bitfinex","ETHUSD",1763286809438,1.29,3244.5,3243.1,0.1964]
["bitfinex","ETHUSD",1763286809622,2.19906276,3244.6,3243.2,0.4995]
["bitfinex","ETHUSD",1763286809824,1.99914796,3244.3,3243.2,0.4995]
["bitfinex","ETHUSD",1763286810023,1.99914796,3243.7,3243.1,0.1964]
["bitfinex","ETHUSD",1763286810221,3.08270908,3243.9,3243.1,0.6959]
["bitfinex","ETHUSD",1763286810535,6.16541816,3243.9,3243.1,0.6959]
["bitfinex","ETHUSD",1763286810737,6.16541816,3243.9,3243.1,0.1964]
["bitfinex","ETHUSD",1763286810950,0.81645661,3243.8,3243.1,0.1964]
["bitfinex","ETHUSD",1763286811150,0.81645661,3243.8,3243.2,0.4995]
["bitfinex","ETHUSD",1763286811514,1.99914796,3244.3,3243.2,0.4995]
["bitfinex","ETHUSD",1763286811718,6.164278,3244.5,3243.2,0.4995]
["bitfinex","ETHUSD",1763286812059,1.99914796,3244.3,3243.2,0.4995]
["bitfinex","ETHUSD",1763286812248,1.99914796,3244.3,3243.1,0.1964]
["bitfinex","ETHUSD",1763286812249,3.08242401,3244.2,3243.1,0.1964]
["bitfinex","ETHUSD",1763286812411,1.99914796,3244.0,3243.1,0.1964]
["bitfinex","ETHUSD",1763286812615,0.1999148,3243.9,3243.1,0.6959]
["bitfinex","ETHUSD",1763286813050,0.1999148,3243.9,3243.2,0.4995]
["bitfinex","ETHUSD",1763286813636,9.24727203,3244.2,3243.2,0.4995]
["bitfinex","ETHUSD",1763286813840,1.99914796,3243.7,3243.1,0.1964]
["bitfinex","ETHUSD",1763286814365,3.08270908,3243.9,3243.1,0.1964]
["bitfinex","ETHUSD",1763286814746,6.16541816,3243.9,3243.1,0.1964]
["bitfinex","ETHUSD",1763286814947,3.082139,3244.5,3243.2,0.4898]
["bitfinex","ETHUSD",1763286815155,6.164278,3244.5,3243.2,0.4898]
["bitfinex","ETHUSD",1763286815479,3.082139,3244.5,3243.2,0.4898]
["bitfinex","ETHUSD",1763286815778,3.2819619,3244.6,3243.2,0.4898]
["bitfinex","ETHUSD",1763286816270,3.28197929,3244.6,3243.2,0.4898]
["bitfinex","ETHUSD",1763286816476,0.52811272,3244.5,3243.2,6.65654232]
["bitfinex","ETHUSD",1763286816663,0.1999148,3244.6,3243.2,6.65654232]
["bitfinex","ETHUSD",1763286816873,3.28196793,3244.6,3244.4,0.1998]
["bitfinex","ETHUSD",1763286817236,3.28196793,3244.6,3244.2,0.1998]
["bitfinex","ETHUSD",1763286817441,3.2819768,3244.6,3244.2,0.1998]
["bitfinex","ETHUSD",1763286817636,3.2819768,3244.6,3244.2,0.6896]
["bitfinex","ETHUSD",1763286817637,0.1999148,3244.6,3244.2,0.6896]
["bitfinex","ETHUSD",1763286817842,3.08192664,3244.8,3244.2,0.6896]
["bitfinex","ETHUSD",1763286818478,3.08185212,3244.9,3244.2,0.6896]
["bitfinex","ETHUSD",1763286818675,6.16370424,3244.9,3244.2,0.1998]
["bitfinex","ETHUSD",1763286818865,3.08185212,3244.9,3244.2,0.1998]
["bitfinex","ETHUSD",1763286819465,3.08147742,3245.2,3244.2,0.6896]
["bitfinex","ETHUSD",1763286819780,0.50806254,3245.2,3244.2,3.77201796]
["bitfinex","ETHUSD",1763286819942,1.99914796,3245.9,3245.1,0.1998]
["bitfinex","ETHUSD",1763286820143,6.1618091,3245.8,3245.1,0.1998]
["bitfinex","ETHUSD",1763286820579,1.99914796,3245.6,3244.5,0.4898]
["bitfinex","ETHUSD",1763286820884,3.08090455,3245.8,3245.1,0.1998]
["bitfinex","ETHUSD",1763286821257,6.1618091,3245.8,3245.1,0.1998]
["bitfinex","ETHUSD",1763286821458,0.81609571,3245.7,3245.1,0.1998]
["bitfinex","ETHUSD",1763286822699,3.0810944,3245.6,3245.1,0.1998]
["bitfinex","ETHUSD",1763286822896,5.08455483,3245.6,3245.1,0.1998]
["bitfinex","ETHUSD",1763286823105,8.16564923,3245.6,3245.1,0.1998]
["bitfinex","ETHUSD",1763286823464,2.00346043,3245.3,3244.8,0.4898]
["bitfinex","ETHUSD",1763286824590,2.00346043,3245.0,3244.2,0.6896]
["bitfinex","ETHUSD",1763286824770,6.16351812,3244.9,3244.2,0.6896]
["bitfinex","ETHUSD",1763286824968,2.00346043,3244.7,3244.2,0.1998]
["bitfinex","ETHUSD",1763286825294,6.16351812,3244.9,3244.1,0.1998]
["bitfinex","ETHUSD",1763286825470,5.08521949,3244.9,3244.2,0.4898]
["bitfinex","ETHUSD",1763286825864,2.00346043,3244.9,3244.2,0.4898]
["bitfinex","ETHUSD",1763286826065,3.08149472,3245.2,3244.8,0.4741]
["bitfinex","ETHUSD",1763286826258,3.08149472,3245.2,3244.8,0.9639]
["bitfinex","ETHUSD",1763286826487,2.00346043,3245.4,3244.8,0.9639]
["bitfinex","ETHUSD",1763286826684,0.28200254,3245.3,3245.1,0.1998]
["bitfinex","ETHUSD",1763286827381,0.001,3245.8,3245.2,0.9639]
["bitfinex","ETHUSD",1763286827783,0.001,3245.8,3245.2,0.4741]
["bitfinex","ETHUSD",1763286827988,0.001,3245.8,3245.3,0.4898]
["bitfinex","ETHUSD",1763286828925,0.001,3245.8,3245.4,3.08128427]
["bitfinex","ETHUSD",1763286829219,0.001,3245.8,3245.3,3.57114603]
["bitfinex","ETHUSD",1763286829377,0.001,3245.8,3245.5,0.4898]
["bitfinex","ETHUSD",1763286830776,0.001,3245.8,3245.7,0.4741]
["bitfinex","ETHUSD",1763286831174,0.001,3245.8,3245.7,0.9639]
["bitfinex","ETHUSD",1763286831589,0.001,3246.4,3245.7,0.9639]
["bitfinex","ETHUSD",1763286831590,0.001,3246.4,3245.7,7.12589894]
["bitfinex","ETHUSD",1763286831800,0.001,3246.8,3246.3,0.4741]
["bitfinex","ETHUSD",1763286832143,0.001,3246.8,3246.7,0.4741]
["bitfinex","ETHUSD",1763286832273,0.003,3247.4,3246.5,2.00346043]
["bitfinex","ETHUSD",1763286832476,0.003,3247.4,3247.3,0.1998]
["bitfinex","ETHUSD",1763286832922,0.003,3247.4,3247.3,0.6896]
["bitfinex","ETHUSD",1763286833810,0.003,3247.4,3247.3,0.1998]
["bitfinex","ETHUSD",1763286834323,0.003,3247.4,3247.3,0.6896]
["bitfinex","ETHUSD",1763286835209,0.003,3247.4,3246.9,0.6896]
["bitfinex","ETHUSD",1763286835418,0.003,3247.4,3246.9,0.1998]
["bitfinex","ETHUSD",1763286835624,2.00346043,3247.2,3246.1,0.6896]
["bitfinex","ETHUSD",1763286835973,0.003,3247.4,3246.2,0.4898]
["bitfinex","ETHUSD",1763286836327,0.003,3247.4,3246.3,2.00346043]
["bitfinex","ETHUSD",1763286836531,0.003,3247.4,3246.6,2.00346043]
["bitfinex","ETHUSD",1763286836733,0.003,3247.4,3246.4,0.4898]
["bitfinex","ETHUSD",1763286837400,0.003,3247.4,3246.4,3.57010021]
["bitfinex","ETHUSD",1763286837696,0.003,3247.4,3246.4,0.4898]
["bitfinex","ETHUSD",1763286837993,0.003,3247.4,3246.5,0.4898]
["bitfinex","ETHUSD",1763286838362,0.003,3247.4,3246.5,0.73912604]
["bitfinex","ETHUSD",1763286838558,0.003,3247.4,3246.6,0.4898]
["bitfinex","ETHUSD",1763286839373,0.003,3247.4,3246.0,0.1998]
["bitfinex","ETHUSD",1763286839670,2.00346043,3247.3,3246.0,0.6896]
["bitfinex","ETHUSD",1763286839871,0.003,3247.4,3246.0,0.6896]
["bitfinex","ETHUSD",1763286840057,0.003,3247.4,3246.1,0.4898]
["bitfinex","ETHUSD",1763286840257,0.61913939,3247.4,3246.2,2.00346043]
["bitfinex","ETHUSD",1763286840479,0.003,3247.4,3246.1,0.4898]
["bitfinex","ETHUSD",1763286841009,6.15953186,3247.0,3246.1,0.4898]
["bitfinex","ETHUSD",1763286841286,2.00346043,3246.4,3245.5,0.4898]
["bitfinex","ETHUSD",1763286841456,2.00346043,3246.1,3245.1,0.1998]
["bitfinex","ETHUSD",1763286841656,2.00346043,3245.8,3245.1,0.1998]
["bitfinex","ETHUSD",1763286842192,2.00346043,3245.5,3244.6,0.4898]
["bitfinex","ETHUSD",1763286842556,0.20034604,3246.1,3245.6,0.002]
["bitfinex","ETHUSD",1763286842898,2.00346043,3245.8,3245.6,0.002]
["bitfinex","ETHUSD",1763286843199,3.08099947,3245.7,3245.6,0.002]
["bitfinex","ETHUSD",1763286843556,6.56750294,3245.7,3245.3,0.002]
["bitfinex","ETHUSD",1763286843753,2.00346043,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286845154,3.08128427,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286845360,5.70099036,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286847519,3.08128427,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286847708,6.16142944,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1763286847905,2.00346043,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286848414,6.16142944,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1763286848600,8.16488987,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1763286849409,6.1618091,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286849810,2.00346043,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286850020,9.24271365,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286850203,2.00346043,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286850387,2.20380647,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286851022,6.1618091,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286851601,5.90083862,3245.9,3245.3,0.002]
["bitfinex","ETHUSD",1763286851798,2.00346043,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1763286852790,8.98172782,3245.9,3245.3,0.002]
["bitfinex","ETHUSD",1763286854328,12.06261702,3245.9,3245.3,0.002]
["bitfinex","ETHUSD",1763286854508,1.2062617,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1763286855515,6.16199894,3245.7,3245.3,0.002]
["bitfinex","ETHUSD",1763286855824,2.00346043,3245.5,3245.3,0.002]
["bitfinex","ETHUSD",1763286857138,6.16199894,3245.7,3245.3,0.002]
["bitfinex","ETHUSD",1763286857646,3.08118933,3245.5,3245.3,0.002]
["bitfinex","ETHUSD",1763286857938,0.81658302,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286858146,2.82004345,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286859556,3.89786729,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286859848,5.90132772,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286862954,3.89786729,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286864069,0.001,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1763286864228,3.0821141,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1763286865050,6.1632282,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1763286865817,3.0821141,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1763286866554,6.1632282,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1763286866851,6.77955102,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1763286867294,8.78301145,3245.6,3245.3,0.002]
["bitfinex","ETHUSD",1763286867589,2.00346043,3245.5,3245.3,0.002]
["bitfinex","ETHUSD",1763286867750,3.08128427,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286868476,3.08125749,3245.5,3245.3,0.002]
["bitfinex","ETHUSD",1763286868788,3.75922693,3245.5,3245.3,0.002]
["bitfinex","ETHUSD",1763286873912,2.24588938,3245.4,3245.3,0.002]
["bitfinex","ETHUSD",1763286874116,2.24588938,3245.4,3243.9,0.1998]
["bitfinex","ETHUSD",1763286874117,1.5392448,3244.0,3242.0,0.002]
["bitfinex","ETHUSD",1763286874260,1.5392448,3243.6,3242.0,0.002]
["bitfinex","ETHUSD",1763286874462,2.24588938,3242.3,3242.0,0.002]
["bitfinex","ETHUSD",1763286875767,2.47047832,3242.3,3242.0,0.002]
["bitfinex","ETHUSD",1763286876167,3.08432545,3242.2,3242.0,0.002]
["bitfinex","ETHUSD",1763286878667,2.24588938,3242.6,3242.0,0.002]
["bitfinex","ETHUSD",1763286878864,2.24588938,3242.3,3242.0,0.002]
["bitfinex","ETHUSD",1763286879203,3.08370701,3242.9,3242.0,0.002]
["bitfinex","ETHUSD",1763286879204,1.1337408,3242.9,3242.0,0.002]
["bitfinex","ETHUSD",1763286879514,1.03844346,3242.8,3242.1,0.6712]
["bitfinex","ETHUSD",1763286879694,2.24588938,3242.7,3242.1,0.1801]
["bitfinex","ETHUSD",1763286879900,2.24588938,3242.7,3242.0,0.002]
["bitfinex","ETHUSD",1763286879901,2.24588938,3242.4,3242.0,0.002]
["bitfinex","ETHUSD",1763286880288,3.08423033,3242.3,3242.0,0.002]
["bitfinex","ETHUSD",1763286880583,5.33003401,3242.4,3242.0,0.002]
["bitfinex","ETHUSD",1763286880806,8.41417864,3242.4,3242.0,0.002]
["bitfinex","ETHUSD",1763286881317,5.33003401,3242.4,3242.1,0.1801]
["bitfinex","ETHUSD",1763286881520,8.41417864,3242.4,3242.1,0.1801]
["bitfinex","ETHUSD",1763286881873,5.33003401,3242.4,3242.1,0.1801]
["bitfinex","ETHUSD",1763286882178,3.08394498,3242.6,3242.2,0.4911]
["bitfinex","ETHUSD",1763286882399,6.80470429,3242.6,3242.2,0.4911]
["bitfinex","ETHUSD",1763286882609,6.80470429,3242.6,3242.0,0.002]
["bitfinex","ETHUSD",1763286882610,2.24588938,3242.3,3242.0,0.002]
["bitfinex","ETHUSD",1763286883307,2.24588938,3242.4,3242.0,0.002]
["bitfinex","ETHUSD",1763286884111,2.24588938,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286884317,5.55489891,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286884782,3.08442059,3242.1,3242.0,0.9466]
["bitfinex","ETHUSD",1763286885193,3.08442059,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286885778,2.24588938,3242.2,3242.0,0.002]
["bitfinex","ETHUSD",1763286886295,3.08442059,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286886594,5.33030997,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286886800,6.17177243,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286888912,7.71101723,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286897536,7.30551323,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286897735,7.71101723,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286899639,7.30551323,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286901152,7.30551323,3242.1,3242.0,0.4555]
["bitfinex","ETHUSD",1763286901657,7.30551323,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286902019,7.71101723,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286903968,7.30551323,3242.1,3242.0,0.002]
["bitfinex","ETHUSD",1763286904953,3.92588305,3242.1,3242.0,0.9818]
["bitfinex","ETHUSD",1763286905152,5.33030997,3242.1,3242.0,0.9818]
["bitfinex","ETHUSD",1763286905356,3.08442059,3242.1,3242.0,0.9818]
["bitfinex","ETHUSD",1763286905666,2.24588938,3243.1,3242.0,0.9818]
["bitfinex","ETHUSD",1763286905871,2.24588938,3243.1,3242.2,0.6919]
["bitfinex","ETHUSD",1763286906022,2.24588938,3243.2,3243.0,0.4972]
["bitfinex","ETHUSD",1763286906359,0.22458894,3243.1,3243.0,0.4972]
["bitfinex","ETHUSD",1763286906856,2.24588938,3243.1,3243.0,0.4972]
["bitfinex","ETHUSD",1763286907030,2.24588938,3243.1,3242.4,0.4826]
["bitfinex","ETHUSD",1763286907225,3.08384987,3242.7,3242.4,0.4826]
["bitfinex","ETHUSD",1763286907431,3.08384987,3242.7,3242.6,0.4972]
["bitfinex","ETHUSD",1763286907816,3.08384987,3242.7,3242.6,0.9798]
["bitfinex","ETHUSD",1763286908017,6.1671292,3243.0,3242.6,0.9798]
["bitfinex","ETHUSD",1763286908218,6.1671292,3243.0,3242.7,0.4826]
["bitfinex","ETHUSD",1763286908418,0.001,3243.6,3242.9,0.4972]
["bitfinex","ETHUSD",1763286908617,0.001,3243.6,3243.5,0.4972]
["bitfinex","ETHUSD",1763286908932,3.08361405,3244.0,3243.5,0.4972]
["bitfinex","ETHUSD",1763286909149,9.24926775,3243.5,3242.7,0.4826]
["bitfinex","ETHUSD",1763286909453,3.08308925,3243.5,3242.7,0.4826]
["bitfinex","ETHUSD",1763286909653,3.08308925,3243.5,3243.4,0.6919]
["bitfinex","ETHUSD",1763286910217,3.08308925,3243.5,3243.4,0.1947]
["bitfinex","ETHUSD",1763286910619,1.1337408,3243.4,3242.0,0.002]
["bitfinex","ETHUSD",1763286910858,2.24588938,3242.8,3242.2,0.6773]
["bitfinex","ETHUSD",1763286911374,6.16769974,3242.7,3242.3,0.4826]
["bitfinex","ETHUSD",1763286912072,3.08378802,3242.8,3242.6,0.4972]
["bitfinex","ETHUSD",1763286912275,3.08708513,3243.5,3242.8,0.4972]
["bitfinex","ETHUSD",1763286912476,6.16636862,3243.4,3242.3,0.4826]
["bitfinex","ETHUSD",1763286912850,3.08318431,3243.4,3243.3,0.6919]
["bitfinex","ETHUSD",1763286913055,3.08318431,3243.4,3243.3,1.1745]
["bitfinex","ETHUSD",1763286915479,0.001,3243.6,3243.3,1.1745]
["bitfinex","ETHUSD",1763286915658,3.08271891,3243.9,3243.5,0.4862]
["bitfinex","ETHUSD",1763286915843,3.08271891,3243.9,3243.8,0.4862]
["bitfinex","ETHUSD",1763286916238,3.08271891,3243.9,3243.8,0.9817]
["bitfinex","ETHUSD",1763286916666,0.001,3244.0,3243.8,0.9817]
["bitfinex","ETHUSD",1763286916872,3.08361405,3244.0,3243.9,0.9817]
["bitfinex","ETHUSD",1763286917052,0.001,3244.0,3243.9,0.9817]
["bitfinex","ETHUSD",1763286919787,0.001,3244.0,3243.3,0.1947]
["bitfinex","ETHUSD",1763286919947,2.24588938,3243.7,3243.4,0.4955]
["bitfinex","ETHUSD",1763286920588,2.24588938,3243.7,3243.3,0.1947]
["bitfinex","ETHUSD",1763286920757,2.24588938,3243.4,3243.0,0.4955]
["bitfinex","ETHUSD",1763286920958,2.24588938,3243.1,3242.7,0.4955]
["bitfinex","ETHUSD",1763286921492,6.1671292,3243.0,3242.7,0.4955]
["bitfinex","ETHUSD",1763286922787,6.1671292,3243.0,3242.9,0.4862]
["bitfinex","ETHUSD",1763286922788,3.0835646,3243.0,3242.9,0.4862]
["bitfinex","ETHUSD",1763286923155,3.0835646,3243.0,3242.9,0.9817]
["bitfinex","ETHUSD",1763286923552,6.1671292,3243.0,3242.5,0.4955]
["bitfinex","ETHUSD",1763286923752,8.41288228,3243.1,3242.9,0.4862]
["bitfinex","ETHUSD",1763286924168,8.41288228,3243.1,3242.9,0.9817]
["bitfinex","ETHUSD",1763286924380,3.08346951,3243.1,3243.0,0.9817]
["bitfinex","ETHUSD",1763286924751,8.4128284,3243.1,3242.5,0.4955]
["bitfinex","ETHUSD",1763286925487,9.24858461,3243.8,3242.5,0.4955]
["bitfinex","ETHUSD",1763286925688,2.24588938,3243.2,3242.5,0.4955]
["bitfinex","ETHUSD",1763286925903,0.94732736,3243.7,3242.6,0.03083944]
["bitfinex","ETHUSD",1763286926208,11.49447399,3243.8,3243.6,0.1803]
["bitfinex","ETHUSD",1763286926209,8.41158374,3243.8,3243.6,0.1803]
["bitfinex","ETHUSD",1763286926525,8.41158374,3243.8,3243.6,0.6758]
["bitfinex","ETHUSD",1763286927080,11.49447399,3243.8,3243.3,0.1803]
["bitfinex","ETHUSD",1763286927611,11.49447399,3243.8,3242.1,0.002]
["bitfinex","ETHUSD",1763286927830,11.49447399,3243.8,3241.7,0.002]
["bitfinex","ETHUSD",1763286927831,2.24588938,3242.2,3241.7,0.002]
["bitfinex","ETHUSD",1763286928125,2.24588938,3241.8,3241.7,0.002]
["bitfinex","ETHUSD",1763286928292,2.47047832,3241.8,3241.7,0.002]
["bitfinex","ETHUSD",1763286928478,2.24588938,3242.0,3241.7,0.9837]
["bitfinex","ETHUSD",1763286928675,2.24588938,3242.0,3241.7,0.002]
["bitfinex","ETHUSD",1763286930121,3.08461087,3241.9,3241.7,0.002]
["bitfinex","ETHUSD",1763286930877,3.14295323,3241.8,3241.7,0.002]
["bitfinex","ETHUSD",1763286932122,6.22765925,3241.8,3241.7,0.002]
["bitfinex","ETHUSD",1763286932330,7.15888626,3241.8,3241.7,0.002]
["bitfinex","ETHUSD",1763286934802,3.08470602,3241.8,3241.7,0.002]
["bitfinex","ETHUSD",1763286935135,5.09391845,3241.8,3241.7,0.002]
["bitfinex","ETHUSD",1763286942193,5.09391845,3241.8,3241.6,0.002]
["bitfinex","ETHUSD",1763286942584,2.00921243,3241.7,3241.6,0.002]
["bitfinex","ETHUSD",1763286943182,5.09401361,3241.7,3241.6,0.002]
["bitfinex","ETHUSD",1763286943387,6.22034666,3241.7,3241.6,0.002]
["bitfinex","ETHUSD",1763286946610,0.405504,3241.6,3240.2,0.1895]
["bitfinex","ETHUSD",1763286946808,2.00921243,3240.5,3240.3,0.4794]
["bitfinex","ETHUSD",1763286947007,2.00921243,3240.7,3240.3,0.4794]
["bitfinex","ETHUSD",1763286947206,2.00921243,3240.7,3240.4,0.487]
["bitfinex","ETHUSD",1763286947429,2.00921243,3240.7,3240.6,0.487]
["bitfinex","ETHUSD",1763286947430,5.0949655,3240.7,3240.6,0.487]
["bitfinex","ETHUSD",1763286947812,5.0949655,3240.7,3240.6,0.9664]
["bitfinex","ETHUSD",1763286948003,1.1337408,3241.7,3240.6,0.9664]
["bitfinex","ETHUSD",1763286948202,2.00921243,3241.0,3240.8,0.487]
["bitfinex","ETHUSD",1763286948591,2.00921243,3241.3,3240.9,0.9664]
["bitfinex","ETHUSD",1763286949149,2.00921243,3241.3,3241.2,0.6765]
["bitfinex","ETHUSD",1763286949344,2.00921243,3241.3,3241.2,1.1559]
["bitfinex","ETHUSD",1763286951869,5.0943943,3241.3,3241.2,1.1559]
["bitfinex","ETHUSD",1763286955390,5.0943943,3241.3,3241.2,0.6765]
["bitfinex","ETHUSD",1763286955895,5.0943943,3241.3,3241.2,1.1559]
["bitfinex","ETHUSD",1763286956395,4.21844682,3241.8,3241.2,1.1559]
["bitfinex","ETHUSD",1763286956593,2.00921243,3241.3,3241.2,0.1895]
["bitfinex","ETHUSD",1763286956773,2.00921243,3241.3,3241.2,0.6689]
["bitfinex","ETHUSD",1763286956960,2.00921243,3241.3,3241.2,1.1559]
["bitfinex","ETHUSD",1763286958514,3.08508101,3241.5,3241.2,1.1559]
["bitfinex","ETHUSD",1763286958675,0.001,3242.0,3241.2,1.1559]
["bitfinex","ETHUSD",1763286958676,3.085525,3242.0,3241.6,0.487]
["bitfinex","ETHUSD",1763286958875,3.085525,3242.0,3241.9,0.487]
["bitfinex","ETHUSD",1763286959401,3.085525,3242.0,3241.9,0.9664]
["bitfinex","ETHUSD",1763286960314,0.001,3242.0,3241.9,0.9664]
["bitfinex","ETHUSD",1763286960464,0.001,3242.4,3241.9,0.9664]
["bitfinex","ETHUSD",1763286960658,0.001,3242.4,3242.3,0.6765]
["bitfinex","ETHUSD",1763286960980,0.28994809,3242.4,3242.3,0.6765]
["bitfinex","ETHUSD",1763286961194,0.001,3242.4,3242.3,1.1559]
["bitfinex","ETHUSD",1763286962520,0.001,3242.4,3242.1,0.1895]
["bitfinex","ETHUSD",1763286962521,2.01021243,3242.4,3242.1,0.1895]
["bitfinex","ETHUSD",1763286962658,0.48996933,3242.3,3241.3,0.4794]
["bitfinex","ETHUSD",1763286962863,0.28894809,3242.3,3241.3,0.4794]
["bitfinex","ETHUSD",1763286963203,0.001,3242.4,3242.2,0.6765]
["bitfinex","ETHUSD",1763286963495,0.001,3242.4,3242.3,0.487]
["bitfinex","ETHUSD",1763286963724,0.001,3242.4,3242.3,0.9664]
["bitfinex","ETHUSD",1763286964666,0.28994809,3242.4,3242.3,0.9664]
["bitfinex","ETHUSD",1763286965575,0.001,3242.4,3242.3,0.9664]
["bitfinex","ETHUSD",1763286966211,0.001,3242.7,3242.3,4.05063033]
["bitfinex","ETHUSD",1763286966379,3.0831682,3243.5,3242.6,0.4597]
["bitfinex","ETHUSD",1763286966586,3.0831682,3243.5,3243.1,0.1868]
["bitfinex","ETHUSD",1763286966898,3.0831682,3243.5,3243.4,0.4597]
["bitfinex","ETHUSD",1763286967091,3.37099153,3243.5,3243.4,0.4597]
["bitfinex","ETHUSD",1763286967292,3.0831682,3243.5,3243.4,0.4597]
["bitfinex","ETHUSD",1763286967531,6.1663364,3243.5,3243.1,0.6512]
["bitfinex","ETHUSD",1763286968546,3.08327937,3243.3,3243.2,0.4644]
["bitfinex","ETHUSD",1763286968748,1.35842974,3243.9,3243.2,0.4644]
["bitfinex","ETHUSD",1763286968749,2.00921243,3243.7,3243.2,0.4644]
["bitfinex","ETHUSD",1763286968914,3.08277651,3243.9,3243.2,0.4644]
["bitfinex","ETHUSD",1763286969246,3.08277651,3243.9,3243.8,0.4597]
["bitfinex","ETHUSD",1763286969422,3.37092144,3243.9,3243.8,0.4597]
["bitfinex","ETHUSD",1763286969942,3.08377651,3243.9,3243.8,0.4597]
["bitfinex","ETHUSD",1763286970642,0.001,3243.9,3243.8,0.4597]
["bitfinex","ETHUSD",1763286971272,0.001,3243.9,3243.8,0.9241]
["bitfinex","ETHUSD",1763286976520,0.001,3244.0,3243.8,0.9241]
["bitfinex","ETHUSD",1763286976746,0.001,3244.2,3243.9,1.22833124]
["bitfinex","ETHUSD",1763286976922,3.08137922,3245.3,3244.2,0.4747]
["bitfinex","ETHUSD",1763286977265,6.16275844,3245.3,3244.7,0.4747]
["bitfinex","ETHUSD",1763286977619,9.24413766,3245.3,3244.7,0.935]
["bitfinex","ETHUSD",1763286978155,2.00921243,3245.1,3244.7,0.935]
["bitfinex","ETHUSD",1763286978455,9.24413766,3245.3,3244.1,0.187]
["bitfinex","ETHUSD",1763286978456,2.00921243,3244.8,3244.1,0.187]
["bitfinex","ETHUSD",1763286978662,2.00921243,3244.8,3244.1,0.6473]
["bitfinex","ETHUSD",1763286979331,6.16389804,3244.7,3244.2,0.4603]
["bitfinex","ETHUSD",1763286980130,3.08194902,3244.7,3244.6,0.4747]
["bitfinex","ETHUSD",1763286981653,6.16389804,3244.7,3244.2,0.4603]
["bitfinex","ETHUSD",1763286981857,7.28939333,3244.7,3244.2,0.4603]
["bitfinex","ETHUSD",1763286982376,2.00921243,3244.5,3244.2,0.4603]
["bitfinex","ETHUSD",1763286982572,2.00921243,3244.5,3243.9,0.4603]
["bitfinex","ETHUSD",1763286983140,6.21665674,3244.7,3244.4,0.4747]
["bitfinex","ETHUSD",1763286983370,6.16389804,3244.7,3244.4,0.4747]
["bitfinex","ETHUSD",1763286983569,6.16370808,3244.8,3244.4,0.4747]
["bitfinex","ETHUSD",1763286983948,2.00921243,3244.6,3244.1,0.4603]
["bitfinex","ETHUSD",1763286984277,2.00921243,3244.2,3243.8,0.187]
["bitfinex","ETHUSD",1763286984660,2.00921243,3244.2,3242.5,1.3205408]
["bitfinex","ETHUSD",1763286984975,2.00921243,3243.6,3242.6,0.4603]
["bitfinex","ETHUSD",1763286985542,2.21013367,3244.1,3243.5,0.6617]
["bitfinex","ETHUSD",1763286985736,6.1652281,3244.0,3243.5,0.6617]
["bitfinex","ETHUSD",1763286985956,6.1652281,3244.0,3243.6,0.4603]
["bitfinex","ETHUSD",1763286986565,5.0915107,3244.4,3243.9,0.4747]
["bitfinex","ETHUSD",1763286986872,5.60066177,3244.4,3244.0,0.4747]
["bitfinex","ETHUSD",1763286987239,2.00921243,3244.4,3244.3,0.4747]
["bitfinex","ETHUSD",1763286987440,3.08315382,3244.5,3244.3,0.4747]
["bitfinex","ETHUSD",1763286987644,0.001,3244.5,3244.1,0.4603]
["bitfinex","ETHUSD",1763286987844,0.001,3244.5,3244.2,0.4603]
["bitfinex","ETHUSD",1763286988676,0.001,3244.5,3244.4,0.4747]
["bitfinex","ETHUSD",1763286989083,0.001,3244.5,3244.4,0.935]
["bitfinex","ETHUSD",1763286990488,0.001,3244.5,3244.4,0.4747]
["bitfinex","ETHUSD",1763286993196,0.28855476,3244.5,3244.4,0.4747]
["bitfinex","ETHUSD",1763286993828,0.28857739,3244.5,3244.4,0.4747]
["bitfinex","ETHUSD",1763286994401,3.37071639,3244.5,3244.4,0.4747]
["bitfinex","ETHUSD",1763286994814,6.45285539,3244.5,3244.1,0.4603]
["bitfinex","ETHUSD",1763286995014,6.165278,3244.5,3244.1,0.4603]
["bitfinex","ETHUSD",1763286995412,0.28809803,3244.4,3244.1,0.4603]
["bitfinex","ETHUSD",1763286995618,0.28809803,3244.3,3244.1,0.4603]
["bitfinex","ETHUSD",1763286995768,0.28809803,3244.4,3244.1,0.4603]
["bitfinex","ETHUSD",1763286995970,0.28809803,3244.3,3244.2,0.4996]
["bitfinex","ETHUSD",1763286996170,0.28809803,3244.4,3244.2,0.4996]
["bitfinex","ETHUSD",1763286996387,3.37042703,3244.3,3244.2,0.4595]
["bitfinex","ETHUSD",1763286996873,3.37042703,3244.3,3244.2,0.9591]
["bitfinex","ETHUSD",1763286997172,6.45275603,3244.3,3243.9,0.4595]
["bitfinex","ETHUSD",1763286997372,0.28809803,3244.2,3243.9,0.4595]
["bitfinex","ETHUSD",1763286997577,3.082329,3244.3,3244.2,0.4996]
["bitfinex","ETHUSD",1763286997778,3.082329,3244.3,3243.9,0.4595]
["bitfinex","ETHUSD",1763286997779,6.45301406,3244.3,3243.9,0.4595]
["bitfinex","ETHUSD",1763286997984,0.28835606,3244.2,3243.9,0.4595]
["bitfinex","ETHUSD",1763286998178,3.08226346,3244.4,3244.2,0.4996]
["bitfinex","ETHUSD",1763286998381,3.08242401,3244.2,3243.9,0.4595]
["bitfinex","ETHUSD",1763286998820,3.08242401,3244.2,3244.1,0.4996]
["bitfinex","ETHUSD",1763286998989,3.37088458,3244.2,3244.1,0.4996]
["bitfinex","ETHUSD",1763286999185,3.37088458,3244.2,3244.1,0.9591]
["bitfinex","ETHUSD",1763286999391,3.37088458,3244.2,3244.1,0.4996]
["bitfinex","ETHUSD",1763287000820,3.08315046,3244.5,3244.1,0.9591]
["bitfinex","ETHUSD",1763287001016,0.28866902,3244.4,3244.2,0.4595]
["bitfinex","ETHUSD",1763287001342,0.001,3244.5,3244.4,0.4996]
["bitfinex","ETHUSD",1763287001526,0.28968385,3244.5,3244.4,0.4996]
["bitfinex","ETHUSD",1763287001729,0.28968385,3244.5,3244.4,0.9591]
["bitfinex","ETHUSD",1763287002194,0.001,3244.5,3244.4,0.9591]
["bitfinex","ETHUSD",1763287003190,0.001,3244.5,3244.4,4.041334]
["bitfinex","ETHUSD",1763287003535,0.001,3244.5,3244.4,0.9591]
["bitfinex","ETHUSD",1763287003690,0.001,3244.5,3244.4,4.041334]
["bitfinex","ETHUSD",1763287004924,0.001,3244.5,3244.4,5.1750748]
["bitfinex","ETHUSD",1763287005133,0.001,3244.5,3244.4,2.0928408]
["bitfinex","ETHUSD",1763287005543,0.001,3244.5,3244.4,5.1750748]
["bitfinex","ETHUSD",1763287005842,0.001,3244.5,3244.4,2.0928408]
["bitfinex","ETHUSD",1763287006623,0.001,3244.5,3244.4,0.9591]
["bitfinex","ETHUSD",1763287008049,0.001,3244.5,3244.4,0.4996]
["bitfinex","ETHUSD",1763287008515,0.001,3244.5,3244.1,0.002]
["bitfinex","ETHUSD",1763287008936,6.165278,3244.5,3244.1,0.002]
["bitfinex","ETHUSD",1763287009312,2.53525328,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1763287009500,0.28839034,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763287009704,0.28839034,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287009905,0.28839034,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1763287010107,0.28839034,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763287010336,0.54190559,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287011058,3.6243296,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287011952,3.37080233,3244.2,3244.1,0.5016]
["bitfinex","ETHUSD",1763287012251,3.37080233,3244.2,3244.1,0.9611]
["bitfinex","ETHUSD",1763287012740,3.37080233,3244.2,3244.1,0.5016]
["bitfinex","ETHUSD",1763287012946,3.37080233,3244.2,3244.1,0.9611]
["bitfinex","ETHUSD",1763287013144,3.37080233,3244.2,3244.1,0.5016]
["bitfinex","ETHUSD",1763287013334,3.37080233,3244.2,3244.1,0.9611]
["bitfinex","ETHUSD",1763287013945,0.28837832,3244.2,3244.1,0.9611]
["bitfinex","ETHUSD",1763287014117,3.08242401,3244.2,3244.1,0.9611]
["bitfinex","ETHUSD",1763287014311,3.08242401,3244.2,3244.1,0.5016]
["bitfinex","ETHUSD",1763287014646,6.16463972,3244.4,3244.1,0.5016]
["bitfinex","ETHUSD",1763287014956,3.08242401,3244.2,3244.1,0.5016]
["bitfinex","ETHUSD",1763287016341,3.08242401,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287016637,3.08242401,3244.2,3244.1,0.5016]
["bitfinex","ETHUSD",1763287016839,0.001,3244.5,3244.1,0.5016]
["bitfinex","ETHUSD",1763287017041,0.28851458,3244.4,3244.1,0.5016]
["bitfinex","ETHUSD",1763287017208,0.28851458,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763287017410,0.28851458,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1763287017625,0.28851458,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763287017831,0.28851458,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1763287018054,0.54215428,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763287018370,0.28851458,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287018725,2.53409697,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287018928,5.61652098,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287019931,3.37093859,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287020183,4.04162856,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287020666,3.08242401,3244.2,3244.1,0.9611]
["bitfinex","ETHUSD",1763287020876,3.08242401,3244.2,3244.1,0.5016]
["bitfinex","ETHUSD",1763287021166,6.165278,3244.5,3244.1,0.5016]
["bitfinex","ETHUSD",1763287021342,0.28851609,3244.4,3244.1,0.5016]
["bitfinex","ETHUSD",1763287021532,1.15858374,3244.4,3244.1,0.5016]
["bitfinex","ETHUSD",1763287021733,0.28851609,3244.3,3244.1,0.5016]
["bitfinex","ETHUSD",1763287021933,0.28851609,3244.3,3244.1,0.4615]
["bitfinex","ETHUSD",1763287022165,0.28851609,3244.4,3244.2,0.4996]
["bitfinex","ETHUSD",1763287022664,0.28851609,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763287022869,1.4379445,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1763287023046,3.37084509,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763287023243,0.28851609,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287023831,0.28851609,3244.2,3244.1,0.5016]
["bitfinex","ETHUSD",1763287024858,0.28851609,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287025357,0.28848505,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287026262,3.083329,3244.3,3244.1,0.4865]
["bitfinex","ETHUSD",1763287026765,0.28847545,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287027337,3.37089946,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287027536,3.08242401,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287027765,3.3708906,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287028280,3.08242401,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287028677,3.81394215,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287028886,6.34928329,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287029046,4.1024009,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287029245,6.34928329,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287033380,6.34818329,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287035006,4.1013009,3244.2,3244.1,0.482]
["bitfinex","ETHUSD",1763287035303,4.1013009,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287036902,4.1024009,3244.2,3244.1,1.1426]
["bitfinex","ETHUSD",1763287037195,0.001,3244.5,3244.2,0.9468]
["bitfinex","ETHUSD",1763287037402,0.001,3244.5,3244.4,0.48]
["bitfinex","ETHUSD",1763287037758,6.1631786,3245.1,3244.4,0.9468]
["bitfinex","ETHUSD",1763287037961,0.2884518,3245.0,3244.4,0.9468]
["bitfinex","ETHUSD",1763287038161,0.2884518,3245.0,3244.5,0.4668]
["bitfinex","ETHUSD",1763287038374,0.2884518,3245.0,3244.9,0.48]
["bitfinex","ETHUSD",1763287038793,3.08166409,3245.0,3244.9,0.48]
["bitfinex","ETHUSD",1763287039095,0.2884518,3245.0,3244.9,0.48]
["bitfinex","ETHUSD",1763287039297,0.2884518,3245.0,3244.1,0.6626]
["bitfinex","ETHUSD",1763287039512,0.2884518,3245.0,3244.2,0.4668]
["bitfinex","ETHUSD",1763287039795,0.2884518,3245.0,3244.1,0.1958]
["bitfinex","ETHUSD",1763287039796,0.2884518,3244.9,3244.1,0.1958]
["bitfinex","ETHUSD",1763287039997,2.24688239,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1763287041302,0.28840185,3244.5,3244.1,0.4688]
["bitfinex","ETHUSD",1763287041676,6.164468,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1763287042801,3.082234,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1763287043309,3.08220497,3244.5,3244.3,0.48]
["bitfinex","ETHUSD",1763287043815,6.16351812,3244.9,3244.4,0.48]
["bitfinex","ETHUSD",1763287044018,0.2883705,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1763287044314,0.2883705,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1763287044481,0.2883705,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1763287044681,0.2883705,3244.8,3244.1,0.4688]
["bitfinex","ETHUSD",1763287044894,0.2883705,3244.7,3244.1,0.4688]
["bitfinex","ETHUSD",1763287045113,0.2883705,3244.6,3244.1,0.4688]
["bitfinex","ETHUSD",1763287045313,0.2883705,3244.8,3244.1,0.4688]
["bitfinex","ETHUSD",1763287045511,0.2883705,3244.8,3244.5,0.48]
["bitfinex","ETHUSD",1763287045812,3.37023537,3244.8,3244.7,0.48]
["bitfinex","ETHUSD",1763287046501,8.69898263,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1763287046702,0.2883705,3244.7,3244.1,0.4688]
["bitfinex","ETHUSD",1763287046898,0.2883705,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1763287047290,2.24688239,3244.5,3244.1,0.002]
["bitfinex","ETHUSD",1763287047513,12.67065706,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1763287047678,0.28832165,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1763287047874,9.53445368,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1763287048074,2.24688239,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1763287048616,0.28833974,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287049914,3.37076375,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287052927,5.37656438,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287053087,6.22245283,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287055426,3.37076375,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287056906,0.28833974,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287057223,3.08242401,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287057429,3.37076375,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287058600,3.37076375,3244.2,3244.1,0.4804]
["bitfinex","ETHUSD",1763287059107,3.37076375,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287060904,5.08430988,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287063141,5.08430988,3244.2,3244.1,0.4804]
["bitfinex","ETHUSD",1763287065245,5.08430988,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287066712,3.37076375,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287066944,5.08430988,3244.2,3244.1,0.002]
["bitfinex","ETHUSD",1763287067750,5.08430988,3244.2,3244.1,0.4804]
["bitfinex","ETHUSD",1763287068849,5.08430988,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287072160,0.28833974,3244.2,3244.1,0.9438]
["bitfinex","ETHUSD",1763287072346,0.28833974,3244.4,3244.1,0.9438]
["bitfinex","ETHUSD",1763287072659,0.001,3244.5,3244.4,0.4784]
["bitfinex","ETHUSD",1763287072871,0.28971273,3244.5,3244.4,0.4784]
["bitfinex","ETHUSD",1763287073051,0.28971273,3244.5,3244.4,0.9418]
["bitfinex","ETHUSD",1763287074855,0.001,3244.5,3244.4,0.9418]
["bitfinex","ETHUSD",1763287079478,0.001,3244.5,3244.4,0.9438]
["bitfinex","ETHUSD",1763287080382,0.001,3244.9,3244.4,9.11230316]
["bitfinex","ETHUSD",1763287080599,0.001,3245.0,3244.8,0.4784]
["bitfinex","ETHUSD",1763287080894,0.001,3245.0,3244.9,0.4784]
["bitfinex","ETHUSD",1763287081104,3.08066462,3246.1,3244.5,1.5971408]
["bitfinex","ETHUSD",1763287081105,0.135,3246.8,3245.3,0.6734]
["bitfinex","ETHUSD",1763287081383,11.24304843,3247.1,3245.4,2.48243516]
["bitfinex","ETHUSD",1763287081545,8.16337734,3247.1,3245.4,2.94583516]
["bitfinex","ETHUSD",1763287081747,2.00403516,3246.5,3245.5,0.4634]
["bitfinex","ETHUSD",1763287082247,6.16067028,3246.4,3245.5,3.54456054]
["bitfinex","ETHUSD",1763287082446,6.16067028,3246.4,3245.5,0.4634]
["bitfinex","ETHUSD",1763287082682,3.08033514,3246.4,3245.6,0.4634]
["bitfinex","ETHUSD",1763287082859,6.16067028,3246.4,3245.6,0.4634]
["bitfinex","ETHUSD",1763287083057,2.00403516,3245.8,3245.3,0.195]
["bitfinex","ETHUSD",1763287083271,2.00403516,3246.1,3245.4,0.4634]
["bitfinex","ETHUSD",1763287083470,0.61606703,3246.4,3245.7,0.4784]
["bitfinex","ETHUSD",1763287083664,0.61606703,3246.4,3246.0,0.4784]
["bitfinex","ETHUSD",1763287084061,6.16086004,3246.3,3246.0,0.9418]
["bitfinex","ETHUSD",1763287084282,6.16086004,3246.3,3246.0,0.4784]
["bitfinex","ETHUSD",1763287084496,7.03064866,3246.3,3245.7,0.4634]
["bitfinex","ETHUSD",1763287084903,2.00403516,3246.1,3245.3,0.195]
["bitfinex","ETHUSD",1763287085186,2.00403516,3246.1,3245.3,0.6577]
["bitfinex","ETHUSD",1763287085381,2.00403516,3246.1,3245.3,0.195]
["bitfinex","ETHUSD",1763287085584,2.00403516,3246.1,3245.4,0.4627]
["bitfinex","ETHUSD",1763287085585,3.24253654,3246.1,3245.4,0.4627]
["bitfinex","ETHUSD",1763287085770,0.2699,3246.0,3245.1,0.1885]
["bitfinex","ETHUSD",1763287085976,2.00403516,3245.8,3245.1,0.1885]
["bitfinex","ETHUSD",1763287086162,6.16199894,3245.7,3245.1,0.1885]
["bitfinex","ETHUSD",1763287086512,6.16199894,3245.7,3245.1,0.6512]
["bitfinex","ETHUSD",1763287088476,0.135,3245.9,3245.1,0.6512]
["bitfinex","ETHUSD",1763287088647,6.1618091,3245.8,3245.1,0.6512]
["bitfinex","ETHUSD",1763287091689,6.1618091,3245.8,3245.1,0.1885]
["bitfinex","ETHUSD",1763287091876,6.1618091,3245.8,3245.2,0.4627]
["bitfinex","ETHUSD",1763287093891,3.08090455,3245.8,3245.2,0.4627]
["bitfinex","ETHUSD",1763287094471,6.1618091,3245.8,3245.2,0.4627]
["bitfinex","ETHUSD",1763287094671,6.16123964,3246.1,3245.2,0.4627]
["bitfinex","ETHUSD",1763287094874,7.31280394,3246.1,3245.3,0.03081379]
["bitfinex","ETHUSD",1763287095395,7.31280394,3246.1,3245.4,0.4765]
["bitfinex","ETHUSD",1763287095590,3.08061982,3246.1,3245.4,0.4765]
["bitfinex","ETHUSD",1763287095759,6.16123964,3246.1,3245.4,0.4765]
["bitfinex","ETHUSD",1763287096158,3.08061982,3246.1,3246.0,0.4598]
["bitfinex","ETHUSD",1763287096399,6.16123964,3246.1,3245.6,0.4765]
["bitfinex","ETHUSD",1763287096695,3.08053112,3246.2,3246.0,0.4598]
["bitfinex","ETHUSD",1763287096999,3.08053112,3246.2,3245.5,0.4765]
["bitfinex","ETHUSD",1763287097000,1.98145555,3246.1,3245.5,0.4765]
["bitfinex","ETHUSD",1763287097160,1.98145555,3246.1,3245.2,0.4765]
["bitfinex","ETHUSD",1763287098065,1.71165555,3245.9,3245.2,0.4765]
["bitfinex","ETHUSD",1763287098759,1.71165555,3245.7,3245.2,0.4765]
["bitfinex","ETHUSD",1763287100732,4.92738295,3245.9,3245.6,0.4598]
["bitfinex","ETHUSD",1763287100918,4.79248295,3245.9,3245.7,0.4598]
["bitfinex","ETHUSD",1763287101119,3.0808274,3245.9,3245.7,0.4598]
["bitfinex","ETHUSD",1763287101325,0.2698,3245.8,3245.2,0.4765]
["bitfinex","ETHUSD",1763287101496,3.0808274,3245.9,3245.7,0.4598]
["bitfinex","ETHUSD",1763287101696,3.08072893,3246.0,3245.8,0.4598]
["bitfinex","ETHUSD",1763287102006,1.71265555,3246.1,3245.2,0.4765]
["bitfinex","ETHUSD",1763287102007,4.79331003,3246.1,3245.9,0.4598]
["bitfinex","ETHUSD",1763287102206,4.79331003,3246.1,3246.0,0.4598]
["bitfinex","ETHUSD",1763287103199,7.87396451,3246.1,3245.7,0.4765]
["bitfinex","ETHUSD",1763287103390,1.71165555,3245.9,3245.1,3.27004455]
["bitfinex","ETHUSD",1763287103596,1.71165555,3245.9,3245.4,0.4765]
["bitfinex","ETHUSD",1763287103918,1.71165555,3245.9,3245.8,0.4598]
["bitfinex","ETHUSD",1763287104433,4.79331456,3246.1,3245.8,0.9363]
["bitfinex","ETHUSD",1763287104622,3.08165901,3246.1,3246.0,0.4598]
["bitfinex","ETHUSD",1763287105135,0.001,3246.1,3246.0,0.4598]
["bitfinex","ETHUSD",1763287105492,0.001,3246.1,3246.0,0.9363]
["bitfinex","ETHUSD",1763287106336,0.001,3246.1,3246.0,7.44032582]
["bitfinex","ETHUSD",1763287106838,0.001,3246.1,3246.0,5.72867027]
["bitfinex","ETHUSD",1763287107220,0.001,3246.1,3246.0,7.44032582]
["bitfinex","ETHUSD",1763287107423,0.001,3246.1,3246.0,5.72867027]
["bitfinex","ETHUSD",1763287107793,0.001,3246.1,3246.0,7.44032582]
["bitfinex","ETHUSD",1763287108506,0.001,3246.1,3246.0,7.84582982]
["bitfinex","ETHUSD",1763287109091,0.001,3246.1,3246.0,5.72867027]
["bitfinex","ETHUSD",1763287110030,0.001,3246.1,3246.0,7.44032582]
["bitfinex","ETHUSD",1763287111237,0.001,3246.1,3246.0,7.84582982]
["bitfinex","ETHUSD",1763287111707,0.003,3247.4,3246.5,0.405504]
["bitfinex","ETHUSD",1763287111907,0.003,3247.4,3247.3,0.6528]
["bitfinex","ETHUSD",1763287112305,0.003,3247.4,3247.3,1.1293]
["bitfinex","ETHUSD",1763287113437,0.5426,3247.4,3246.0,1.60267612]
["bitfinex","ETHUSD",1763287113639,1.60267612,3247.3,3246.5,0.4765]
["bitfinex","ETHUSD",1763287113796,1.87547612,3247.4,3246.5,0.4765]
["bitfinex","ETHUSD",1763287113995,1.79322373,3247.4,3246.5,0.4765]
["bitfinex","ETHUSD",1763287114197,2.06302373,3247.4,3246.5,0.4765]
["bitfinex","ETHUSD",1763287114452,2.06302373,3247.4,3246.0,3.08069963]
["bitfinex","ETHUSD",1763287114453,1.60267612,3247.2,3246.3,0.4809]
["bitfinex","ETHUSD",1763287114632,0.19054761,3247.4,3246.6,0.4809]
["bitfinex","ETHUSD",1763287114633,1.60567612,3247.4,3246.6,0.4809]
["bitfinex","ETHUSD",1763287114937,0.003,3247.4,3246.6,0.4809]
["bitfinex","ETHUSD",1763287116114,3.27226116,3247.4,3246.1,0.92510503]
["bitfinex","ETHUSD",1763287116441,3.27226116,3247.4,3246.4,0.6739]
["bitfinex","ETHUSD",1763287116604,1.02931243,3247.4,3246.4,0.6739]
["bitfinex","ETHUSD",1763287117340,2.51274873,3247.3,3246.1,0.6804]
["bitfinex","ETHUSD",1763287117539,6.15972158,3246.9,3246.1,0.6804]
["bitfinex","ETHUSD",1763287117741,0.84026703,3246.8,3246.1,0.1995]
["bitfinex","ETHUSD",1763287117902,0.97526703,3246.8,3246.1,0.6804]
["bitfinex","ETHUSD",1763287118333,0.135,3246.8,3246.1,0.6804]
["bitfinex","ETHUSD",1763287118501,0.135,3246.8,3245.7,0.6739]
["bitfinex","ETHUSD",1763287118502,0.2698,3246.7,3245.7,0.6739]
["bitfinex","ETHUSD",1763287119116,0.2698,3246.7,3245.7,0.193]
["bitfinex","ETHUSD",1763287119117,2.24294873,3246.6,3245.7,0.193]
["bitfinex","ETHUSD",1763287119501,6.1604805,3246.5,3245.7,0.193]
["bitfinex","ETHUSD",1763287119724,6.4302805,3246.5,3245.7,0.193]
["bitfinex","ETHUSD",1763287121258,3.35004025,3246.5,3245.7,0.193]
["bitfinex","ETHUSD",1763287121551,6.16010102,3246.7,3245.8,0.4809]
["bitfinex","ETHUSD",1763287122420,3.21469724,3247.1,3246.6,0.6604]
["bitfinex","ETHUSD",1763287122621,0.28750051,3247.0,3245.9,3.83]
["bitfinex","ETHUSD",1763287122867,0.28750051,3247.0,3246.0,3.83]
["bitfinex","ETHUSD",1763287123030,0.28750051,3247.0,3246.0,4.3109]
["bitfinex","ETHUSD",1763287123352,0.28750051,3247.0,3246.1,0.6804]
["bitfinex","ETHUSD",1763287123556,0.28750051,3247.0,3246.2,3.56135419]
["bitfinex","ETHUSD",1763287123918,3.36731916,3247.0,3246.3,0.4809]
["bitfinex","ETHUSD",1763287124166,1.1377408,3247.4,3246.3,0.4809]
["bitfinex","ETHUSD",1763287124467,1.1377408,3247.4,3246.1,0.1995]
["bitfinex","ETHUSD",1763287124468,3.3670549,3247.3,3246.1,0.1995]
["bitfinex","ETHUSD",1763287124666,2.53052222,3247.2,3246.1,0.6804]
["bitfinex","ETHUSD",1763287124869,0.28757349,3247.1,3246.1,0.6804]
["bitfinex","ETHUSD",1763287125162,0.55737349,3247.1,3246.2,0.4809]
["bitfinex","ETHUSD",1763287125325,1.76125479,3247.1,3246.2,0.4809]
["bitfinex","ETHUSD",1763287125530,3.07969307,3247.1,3246.2,0.4809]
["bitfinex","ETHUSD",1763287125762,6.15938614,3247.1,3246.2,0.4809]
["bitfinex","ETHUSD",1763287127779,6.15896282,3247.3,3246.2,0.4809]
["bitfinex","ETHUSD",1763287128070,9.50824423,3247.3,3246.2,0.4809]
["bitfinex","ETHUSD",1763287128270,0.28769146,3247.2,3246.2,0.4809]
["bitfinex","ETHUSD",1763287128947,0.28769146,3247.2,3246.2,3.56142116]
["bitfinex","ETHUSD",1763287129355,0.28769146,3247.2,3246.3,0.4809]
["bitfinex","ETHUSD",1763287129565,6.15934218,3247.1,3246.3,0.4809]
["bitfinex","ETHUSD",1763287130883,3.07948141,3247.3,3246.3,3.56130352]
["bitfinex","ETHUSD",1763287131067,6.15896282,3247.3,3246.3,3.56130352]
["bitfinex","ETHUSD",1763287131257,0.2879345,3247.2,3246.4,0.4809]
["bitfinex","ETHUSD",1763287131438,3.07948141,3247.3,3246.4,0.4809]
["bitfinex","ETHUSD",1763287131641,0.2698,3246.5,3246.1,0.1995]
["bitfinex","ETHUSD",1763287131866,3.07997001,3246.8,3246.2,0.4809]
["bitfinex","ETHUSD",1763287132089,1.1337408,3247.2,3246.4,0.4609]
["bitfinex","ETHUSD",1763287132382,1.80673789,3247.2,3246.4,0.9418]
["bitfinex","ETHUSD",1763287132678,0.2698,3246.5,3246.1,0.1995]
["bitfinex","ETHUSD",1763287133056,0.2698,3246.5,3245.7,0.6739]
["bitfinex","ETHUSD",1763287133456,0.2698,3246.5,3245.8,0.4809]
["bitfinex","ETHUSD",1763287133656,6.16067028,3246.4,3245.8,0.4809]
["bitfinex","ETHUSD",1763287134882,6.16014176,3246.7,3246.3,0.6604]
["bitfinex","ETHUSD",1763287135070,6.16014176,3246.7,3246.3,0.4609]
["bitfinex","ETHUSD",1763287135265,1.60395331,3246.5,3246.3,0.4609]
["bitfinex","ETHUSD",1763287135581,1.60395331,3246.5,3246.1,0.1995]
["bitfinex","ETHUSD",1763287135780,3.08033514,3246.4,3246.1,0.1995]
["bitfinex","ETHUSD",1763287136294,3.08033514,3246.4,3246.1,0.6804]
["bitfinex","ETHUSD",1763287136894,3.08033514,3246.4,3246.3,0.4609]
["bitfinex","ETHUSD",1763287137236,3.08125597,3246.5,3246.1,0.6804]
["bitfinex","ETHUSD",1763287137594,6.16151194,3246.5,3246.1,0.6804]
["bitfinex","ETHUSD",1763287137790,6.16151194,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1763287137791,3.08043002,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1763287138431,1.60395331,3246.2,3245.9,0.002]
["bitfinex","ETHUSD",1763287140350,0.001,3246.5,3246.1,0.4609]
["bitfinex","ETHUSD",1763287140635,1.87375331,3246.2,3245.9,0.002]
["bitfinex","ETHUSD",1763287140835,1.61425331,3246.0,3245.9,0.002]
["bitfinex","ETHUSD",1763287141216,1.88405331,3246.0,3245.9,0.002]
["bitfinex","ETHUSD",1763287141601,1.88405331,3246.0,3245.4,0.002]
["bitfinex","ETHUSD",1763287141824,2.00605331,3245.5,3245.4,0.002]
["bitfinex","ETHUSD",1763287142236,6.49078344,3245.5,3245.4,0.002]
["bitfinex","ETHUSD",1763287142551,7.44797003,3245.5,3245.4,0.002]
["bitfinex","ETHUSD",1763287143051,8.09085749,3245.5,3245.4,0.002]
["bitfinex","ETHUSD",1763287144635,5.57421672,3245.5,3245.4,0.002]
["bitfinex","ETHUSD",1763287146136,5.84401672,3245.5,3245.4,0.002]
["bitfinex","ETHUSD",1763287146952,3.57016348,3246.3,3245.4,0.002]
["bitfinex","ETHUSD",1763287146953,2.24684077,3248.1,3246.4,0.4712]
["bitfinex","ETHUSD",1763287147119,2.24684077,3248.1,3246.2,0.1968]
["bitfinex","ETHUSD",1763287147120,2.24684077,3248.1,3247.3,0.668]
["bitfinex","ETHUSD",1763287147311,3.08338658,3247.4,3247.3,0.668]
["bitfinex","ETHUSD",1763287147507,4.23924575,3247.4,3246.3,0.4601]
["bitfinex","ETHUSD",1763287147748,7.04883233,3247.4,3246.4,0.4601]
["bitfinex","ETHUSD",1763287147969,6.16277316,3247.4,3246.4,0.4601]
["bitfinex","ETHUSD",1763287148680,2.24684077,3247.2,3246.4,0.4601]
["bitfinex","ETHUSD",1763287148834,6.16277316,3247.4,3246.4,0.4601]
["bitfinex","ETHUSD",1763287149860,2.24684077,3247.2,3246.4,0.4601]
["bitfinex","ETHUSD",1763287150264,2.24684077,3246.9,3246.4,0.4601]
["bitfinex","ETHUSD",1763287150476,2.24684077,3247.2,3246.2,0.1968]
["bitfinex","ETHUSD",1763287150477,6.15934218,3247.1,3246.2,0.1968]
["bitfinex","ETHUSD",1763287150641,0.4048,3246.3,3245.6,0.1968]
["bitfinex","ETHUSD",1763287150840,2.24684077,3246.4,3245.7,0.4601]
["bitfinex","ETHUSD",1763287151743,1.1337408,3247.2,3246.3,0.4712]
["bitfinex","ETHUSD",1763287151974,2.24684077,3247.1,3246.3,0.4712]
["bitfinex","ETHUSD",1763287152367,3.20079572,3247.1,3246.3,0.4712]
["bitfinex","ETHUSD",1763287152564,6.15953186,3247.0,3246.3,0.9313]
["bitfinex","ETHUSD",1763287155367,0.53176408,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287155797,0.25166408,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287155978,0.2698,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287156677,4.48387594,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287158505,2.24684077,3246.9,3246.3,0.4861]
["bitfinex","ETHUSD",1763287158668,1.1337408,3246.7,3246.3,0.002]
["bitfinex","ETHUSD",1763287159562,6.15896282,3247.3,3246.6,0.4841]
["bitfinex","ETHUSD",1763287159806,8.40580359,3247.3,3246.7,0.4841]
["bitfinex","ETHUSD",1763287160812,0.004,3247.4,3246.8,0.4793]
["bitfinex","ETHUSD",1763287161103,3.08339936,3247.4,3247.2,0.6773]
["bitfinex","ETHUSD",1763287161269,3.08339936,3247.4,3247.2,0.1932]
["bitfinex","ETHUSD",1763287161465,0.004,3247.4,3247.2,0.1932]
["bitfinex","ETHUSD",1763287161720,3.08339331,3247.4,3247.0,0.1932]
["bitfinex","ETHUSD",1763287161885,6.16278662,3247.4,3247.0,0.6725]
["bitfinex","ETHUSD",1763287162064,6.16278662,3247.4,3247.0,0.1932]
["bitfinex","ETHUSD",1763287162724,0.004,3247.4,3247.3,0.4841]
["bitfinex","ETHUSD",1763287162920,0.004,3247.4,3247.3,0.9634]
["bitfinex","ETHUSD",1763287166930,0.004,3247.4,3247.3,0.4841]
["bitfinex","ETHUSD",1763287167121,0.004,3247.4,3247.3,0.9634]
["bitfinex","ETHUSD",1763287167950,0.004,3247.4,3247.3,0.4841]
["bitfinex","ETHUSD",1763287168116,0.004,3247.4,3247.0,0.1932]
["bitfinex","ETHUSD",1763287168320,0.004,3247.4,3247.0,0.6725]
["bitfinex","ETHUSD",1763287168706,0.004,3247.4,3247.1,0.4793]
["bitfinex","ETHUSD",1763287169006,0.004,3247.4,3247.0,0.1932]
["bitfinex","ETHUSD",1763287169202,0.004,3247.4,3247.1,0.4793]
["bitfinex","ETHUSD",1763287169820,0.004,3247.4,3247.3,0.4841]
["bitfinex","ETHUSD",1763287170345,0.004,3247.4,3247.3,0.9634]
["bitfinex","ETHUSD",1763287170706,0.004,3247.4,3247.3,0.4841]
["bitfinex","ETHUSD",1763287170908,0.004,3247.4,3247.3,0.9634]
["bitfinex","ETHUSD",1763287171405,0.004,3247.4,3247.3,1.36769578]
["bitfinex","ETHUSD",1763287172208,0.004,3247.4,3247.3,0.9634]
["bitfinex","ETHUSD",1763287173046,0.004,3247.4,3247.3,0.95039]
["bitfinex","ETHUSD",1763287173407,0.004,3247.4,3247.3,4.02987141]
["bitfinex","ETHUSD",1763287173743,0.004,3247.4,3247.3,4.06066622]
["bitfinex","ETHUSD",1763287173944,0.004,3247.4,3247.3,4.02987141]
["bitfinex","ETHUSD",1763287174107,0.004,3247.4,3247.3,4.9655079]
["bitfinex","ETHUSD",1763287174309,0.003,3247.7,3247.3,8.04498931]
["bitfinex","ETHUSD",1763287174642,0.003,3247.7,3247.6,0.4841]
["bitfinex","ETHUSD",1763287174844,0.003,3247.7,3247.6,4.02509694]
["bitfinex","ETHUSD",1763287175845,0.003,3247.7,3247.6,6.02452889]
["bitfinex","ETHUSD",1763287176048,0.003,3247.7,3247.6,6.65192644]
["bitfinex","ETHUSD",1763287176348,0.003,3247.7,3247.6,4.65249449]
["bitfinex","ETHUSD",1763287177148,0.003,3247.7,3247.6,5.05799849]
["bitfinex","ETHUSD",1763287178071,0.003,3247.7,3247.6,7.05743044]
["bitfinex","ETHUSD",1763287179540,0.001,3247.8,3247.6,7.55743044]
["bitfinex","ETHUSD",1763287179742,0.001,3247.8,3247.7,1.85383649]
["bitfinex","ETHUSD",1763287180059,0.2868,3250.5,3248.0,0.5]
["bitfinex","ETHUSD",1763287180296,0.1519,3252.0,3249.9,0.6543]
["bitfinex","ETHUSD",1763287180297,3.07535125,3251.7,3249.9,0.6543]
["bitfinex","ETHUSD",1763287180592,2.13443195,3250.7,3249.9,0.6543]
["bitfinex","ETHUSD",1763287180722,3.07647968,3250.5,3249.9,1.1161]
["bitfinex","ETHUSD",1763287180918,3.07956792,3250.4,3249.9,1.1161]
["bitfinex","ETHUSD",1763287181158,3.07956792,3250.4,3249.9,0.4564]
["bitfinex","ETHUSD",1763287181159,2.00243195,3250.4,3249.9,0.4564]
["bitfinex","ETHUSD",1763287181374,0.003,3250.4,3249.9,0.9182]
["bitfinex","ETHUSD",1763287182355,3.08292307,3250.0,3249.9,0.4564]
["bitfinex","ETHUSD",1763287182659,0.006,3250.0,3249.9,0.4564]
["bitfinex","ETHUSD",1763287182864,0.006,3250.0,3249.9,0.9182]
["bitfinex","ETHUSD",1763287183339,0.006,3250.0,3249.9,1.31773348]
["bitfinex","ETHUSD",1763287183662,0.006,3250.0,3249.9,0.9182]
["bitfinex","ETHUSD",1763287184162,0.006,3250.0,3249.9,0.84019]
["bitfinex","ETHUSD",1763287184351,0.006,3250.0,3249.9,0.4564]
["bitfinex","ETHUSD",1763287184859,0.006,3250.0,3249.6,0.1979]
["bitfinex","ETHUSD",1763287185038,0.006,3250.0,3249.0,3.07787011]
["bitfinex","ETHUSD",1763287185239,0.006,3250.0,3249.1,0.86551939]
["bitfinex","ETHUSD",1763287185959,0.006,3250.0,3249.9,0.4564]
["bitfinex","ETHUSD",1763287186360,0.006,3250.0,3249.9,0.9182]
["bitfinex","ETHUSD",1763287186565,0.006,3250.0,3249.9,0.4564]
["bitfinex","ETHUSD",1763287186732,0.006,3250.0,3249.5,0.4618]
["bitfinex","ETHUSD",1763287187133,0.006,3250.0,3249.9,0.06846]
["bitfinex","ETHUSD",1763287187352,0.006,3250.0,3249.5,3.53919633]
["bitfinex","ETHUSD",1763287187862,3.08292324,3250.0,3249.5,1.12347495]
["bitfinex","ETHUSD",1763287188030,3.08292324,3250.0,3249.9,0.2091]
["bitfinex","ETHUSD",1763287188031,0.006,3250.0,3249.9,0.2091]
["bitfinex","ETHUSD",1763287188232,0.006,3250.0,3249.2,0.2091]
["bitfinex","ETHUSD",1763287188432,0.006,3250.0,3249.2,0.03218282]
["bitfinex","ETHUSD",1763287188770,0.006,3250.0,3249.8,2.49943195]
["bitfinex","ETHUSD",1763287188935,0.006,3250.0,3247.9,0.2479]
["bitfinex","ETHUSD",1763287189130,0.006,3250.0,3249.2,1.99943195]
["bitfinex","ETHUSD",1763287189364,0.006,3250.0,3249.2,2.53020875]
["bitfinex","ETHUSD",1763287189535,0.006,3250.0,3249.5,1.99943195]
["bitfinex","ETHUSD",1763287189729,0.006,3250.0,3249.8,1.99943195]
["bitfinex","ETHUSD",1763287189966,0.006,3250.0,3249.9,0.1999432]
["bitfinex","ETHUSD",1763287190566,0.003,3250.4,3249.9,0.1999432]
["bitfinex","ETHUSD",1763287190790,0.1519,3252.0,3250.3,0.405504]
["bitfinex","ETHUSD",1763287190941,3.22694977,3252.0,3250.7,0.405504]
["bitfinex","ETHUSD",1763287191275,0.4801,3251.9,3250.6,3.07635513]
["bitfinex","ETHUSD",1763287191585,0.8781521,3251.8,3250.7,1.99943195]
["bitfinex","ETHUSD",1763287191738,3.22694453,3252.0,3250.7,1.99943195]
["bitfinex","ETHUSD",1763287191938,6.30198906,3252.0,3250.7,1.99943195]
["bitfinex","ETHUSD",1763287192143,6.78208906,3252.0,3250.7,1.99943195]
["bitfinex","ETHUSD",1763287192341,6.78208906,3252.0,3250.6,7.16028897]
["bitfinex","ETHUSD",1763287192342,0.4801,3251.9,3250.6,6.66028897]
["bitfinex","ETHUSD",1763287192540,0.4801,3251.9,3250.6,3.58393384]
["bitfinex","ETHUSD",1763287192761,0.8781521,3251.8,3250.6,3.07635513]
["bitfinex","ETHUSD",1763287192971,0.8781521,3251.8,3250.3,1.99943195]
["bitfinex","ETHUSD",1763287192972,0.001,3250.7,3250.3,1.99943195]
["bitfinex","ETHUSD",1763287193162,0.001,3250.7,3250.3,3.07663907]
["bitfinex","ETHUSD",1763287193362,0.001,3250.7,3250.3,6.15327814]
["bitfinex","ETHUSD",1763287193556,0.001,3250.7,3250.4,0.81527101]
["bitfinex","ETHUSD",1763287193973,0.001,3250.7,3250.4,0.17509989]
["bitfinex","ETHUSD",1763287194174,0.001,3250.7,3250.3,6.15327814]
["bitfinex","ETHUSD",1763287194538,0.001,3250.7,3250.2,5.05558022]
["bitfinex","ETHUSD",1763287194743,0.001,3250.7,3250.2,7.95963395]
["bitfinex","ETHUSD",1763287195141,0.001,3250.7,3250.2,6.153412]
["bitfinex","ETHUSD",1763287195677,0.001,3250.7,3250.2,6.653412]
["bitfinex","ETHUSD",1763287196058,0.001,3250.7,3250.2,6.153412]
["bitfinex","ETHUSD",1763287197104,0.001,3250.7,3250.2,4.21041907]
["bitfinex","ETHUSD",1763287197379,0.001,3250.7,3250.0,3.07691308]
["bitfinex","ETHUSD",1763287197879,0.001,3250.7,3250.0,6.15383615]
["bitfinex","ETHUSD",1763287198041,0.001,3250.7,3250.0,3.07691308]
["bitfinex","ETHUSD",1763287198874,0.001,3250.7,3250.0,6.15383615]
["bitfinex","ETHUSD",1763287199288,0.001,3250.7,3249.8,6.15422486]
["bitfinex","ETHUSD",1763287200379,0.001,3250.7,3248.8,6.33101805]
["bitfinex","ETHUSD",1763287200380,0.4801,3250.6,3249.0,0.5]
["bitfinex","ETHUSD",1763287200583,0.4801,3250.6,3249.2,1.99943195]
["bitfinex","ETHUSD",1763287200900,0.7281532,3250.6,3249.5,1.99943195]
["bitfinex","ETHUSD",1763287201054,0.4801,3250.6,3249.3,0.6999432]
["bitfinex","ETHUSD",1763287201253,3.55660377,3250.5,3249.3,3.07758594]
["bitfinex","ETHUSD",1763287201458,0.001,3250.7,3249.4,1.1337408]
["bitfinex","ETHUSD",1763287201779,0.001,3250.7,3249.9,0.5]
["bitfinex","ETHUSD",1763287201980,0.001,3250.7,3249.9,2.49943195]
["bitfinex","ETHUSD",1763287202286,0.001,3250.7,3249.6,1.1337408]
["bitfinex","ETHUSD",1763287202287,0.001,3250.7,3249.7,2.49943195]
["bitfinex","ETHUSD",1763287202484,6.63365037,3250.7,3249.4,3.13317275]
["bitfinex","ETHUSD",1763287202686,6.63365037,3250.7,3249.3,6.15517188]
["bitfinex","ETHUSD",1763287202857,0.4801,3250.6,3249.4,1.99943195]
["bitfinex","ETHUSD",1763287203186,0.4801,3250.6,3249.3,3.07758594]
["bitfinex","ETHUSD",1763287203405,3.0768284,3250.1,3248.7,1.99943195]
["bitfinex","ETHUSD",1763287203704,0.6431,3249.4,3248.5,1.99943195]
["bitfinex","ETHUSD",1763287203855,0.6431,3249.4,3248.2,2.49943195]
["bitfinex","ETHUSD",1763287204056,0.1846,3249.7,3248.8,1.99943195]
["bitfinex","ETHUSD",1763287204264,0.6647,3250.0,3249.1,1.99943195]
["bitfinex","ETHUSD",1763287204476,0.1846,3250.9,3249.2,0.23072]
["bitfinex","ETHUSD",1763287204477,0.4647,3250.3,3249.2,0.23072]
["bitfinex","ETHUSD",1763287204684,3.07644977,3250.5,3249.2,0.1999432]
["bitfinex","ETHUSD",1763287204886,0.4647,3250.5,3249.3,1.99943195]
["bitfinex","ETHUSD",1763287205388,3.07654442,3250.4,3249.3,6.15517188]
["bitfinex","ETHUSD",1763287205850,0.001,3250.7,3248.6,1.1337408]
["bitfinex","ETHUSD",1763287206059,1.99943195,3249.9,3248.6,1.99943195]
["bitfinex","ETHUSD",1763287206562,0.6594,3249.8,3248.3,0.5]
["bitfinex","ETHUSD",1763287206865,0.26588319,3249.7,3248.2,1.1337408]
["bitfinex","ETHUSD",1763287207197,2.46413195,3249.7,3248.2,1.1337408]
["bitfinex","ETHUSD",1763287207359,2.46413195,3249.7,3248.3,3.07853338]
["bitfinex","ETHUSD",1763287207360,6.15460364,3249.6,3248.3,3.07853338]
["bitfinex","ETHUSD",1763287207690,6.61930364,3249.6,3248.3,3.07853338]
["bitfinex","ETHUSD",1763287207894,0.4647,3249.5,3248.3,3.07853338]
["bitfinex","ETHUSD",1763287208797,0.4647,3249.5,3248.2,5.07803334]
["bitfinex","ETHUSD",1763287209096,0.4647,3249.5,3248.0,3.07881773]
["bitfinex","ETHUSD",1763287209097,1.99943195,3249.4,3248.0,3.07881773]
["bitfinex","ETHUSD",1763287209405,6.15517188,3249.3,3248.0,6.15763546]
["bitfinex","ETHUSD",1763287209695,6.61987188,3249.3,3248.0,6.15763546]
["bitfinex","ETHUSD",1763287209868,0.4647,3249.2,3248.0,6.15763546]
["bitfinex","ETHUSD",1763287210062,0.4647,3249.2,3248.1,1.99943195]
["bitfinex","ETHUSD",1763287210268,3.07750322,3249.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287210468,0.4647,3249.3,3248.3,0.002]
["bitfinex","ETHUSD",1763287211464,6.1553613,3249.2,3248.3,0.002]
["bitfinex","ETHUSD",1763287212207,0.4647,3249.1,3248.3,0.002]
["bitfinex","ETHUSD",1763287213702,3.54255719,3249.1,3248.3,0.002]
["bitfinex","ETHUSD",1763287214182,0.4647,3249.0,3248.3,0.002]
["bitfinex","ETHUSD",1763287214607,0.4562,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287214982,0.9533,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287215774,4.03173861,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287215974,0.1973,3248.9,3248.3,0.002]
["bitfinex","ETHUSD",1763287216208,0.6944,3248.9,3248.3,0.002]
["bitfinex","ETHUSD",1763287216392,0.4971,3249.3,3248.3,0.002]
["bitfinex","ETHUSD",1763287216592,3.57469364,3249.3,3248.3,0.20214319]
["bitfinex","ETHUSD",1763287217109,0.4971,3249.3,3248.3,0.20214319]
["bitfinex","ETHUSD",1763287217294,0.4971,3249.3,3248.3,4.03214319]
["bitfinex","ETHUSD",1763287217500,3.57470277,3249.3,3248.3,4.03214319]
["bitfinex","ETHUSD",1763287217877,0.4971,3249.2,3248.4,3.07843861]
["bitfinex","ETHUSD",1763287218599,0.4971,3249.2,3248.4,6.15687722]
["bitfinex","ETHUSD",1763287218804,0.4971,3249.2,3248.4,3.07843861]
["bitfinex","ETHUSD",1763287219716,0.4971,3249.2,3248.4,6.15687722]
["bitfinex","ETHUSD",1763287219916,0.4971,3249.2,3248.3,0.002]
["bitfinex","ETHUSD",1763287220802,0.1947,3249.8,3248.8,1.99943195]
["bitfinex","ETHUSD",1763287220803,0.4971,3249.6,3248.8,1.99943195]
["bitfinex","ETHUSD",1763287221112,0.6918,3249.8,3248.9,0.1999432]
["bitfinex","ETHUSD",1763287221312,0.6918,3249.8,3248.5,1.99943195]
["bitfinex","ETHUSD",1763287221517,0.4971,3249.7,3248.5,1.99943195]
["bitfinex","ETHUSD",1763287221904,0.4971,3249.7,3248.6,9.23474727]
["bitfinex","ETHUSD",1763287222883,0.4971,3250.5,3249.4,1.99943195]
["bitfinex","ETHUSD",1763287223084,1.99943195,3249.9,3248.5,3.07830722]
["bitfinex","ETHUSD",1763287223312,2.19937515,3249.9,3248.5,9.23499492]
["bitfinex","ETHUSD",1763287223519,0.6944,3249.8,3248.5,8.15608302]
["bitfinex","ETHUSD",1763287223723,0.6944,3249.8,3248.5,6.15665107]
["bitfinex","ETHUSD",1763287223724,0.4971,3249.7,3248.5,6.15665107]
["bitfinex","ETHUSD",1763287223903,3.07730182,3249.6,3248.3,0.002]
["bitfinex","ETHUSD",1763287224315,0.4971,3249.5,3248.3,0.002]
["bitfinex","ETHUSD",1763287224499,0.4971,3249.5,3248.4,0.80014319]
["bitfinex","ETHUSD",1763287224500,1.1622701,3249.5,3248.4,0.80014319]
["bitfinex","ETHUSD",1763287224803,1.1622701,3249.5,3248.3,0.002]
["bitfinex","ETHUSD",1763287225003,0.4971,3249.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287225321,0.4971,3249.4,3248.4,1.99943195]
["bitfinex","ETHUSD",1763287225694,0.4971,3249.4,3248.4,2.03021633]
["bitfinex","ETHUSD",1763287225892,0.4971,3249.4,3248.4,1.99943195]
["bitfinex","ETHUSD",1763287226101,0.4971,3249.4,3248.5,9.43517474]
["bitfinex","ETHUSD",1763287226651,0.4971,3249.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287226652,0.6535,3248.6,3248.3,3.08052567]
["bitfinex","ETHUSD",1763287226945,0.1973,3248.6,3248.3,6.15905905]
["bitfinex","ETHUSD",1763287227234,0.4562,3248.4,3248.3,3.08052567]
["bitfinex","ETHUSD",1763287227896,0.4971,3248.5,3248.3,3.08052567]
["bitfinex","ETHUSD",1763287228226,0.6944,3248.8,3248.3,0.002]
["bitfinex","ETHUSD",1763287228594,0.4971,3248.7,3248.3,0.002]
["bitfinex","ETHUSD",1763287230428,0.4562,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287230804,0.1973,3248.8,3248.3,0.002]
["bitfinex","ETHUSD",1763287231107,0.4971,3249.4,3248.4,0.03078438]
["bitfinex","ETHUSD",1763287231310,0.4971,3249.4,3248.3,2.00143195]
["bitfinex","ETHUSD",1763287231520,0.4971,3249.4,3248.6,1.99943195]
["bitfinex","ETHUSD",1763287231730,0.1973,3249.8,3248.9,1.99943195]
["bitfinex","ETHUSD",1763287232027,0.1973,3249.8,3248.7,0.1999432]
["bitfinex","ETHUSD",1763287232028,0.4971,3249.7,3248.7,0.1999432]
["bitfinex","ETHUSD",1763287232246,0.4971,3249.7,3248.4,10.36905663]
["bitfinex","ETHUSD",1763287232407,0.4971,3249.7,3248.5,1.1337408]
["bitfinex","ETHUSD",1763287232595,1.99943195,3249.4,3248.5,1.1337408]
["bitfinex","ETHUSD",1763287233002,0.4971,3249.3,3248.5,1.1337408]
["bitfinex","ETHUSD",1763287234201,0.4971,3249.3,3248.3,0.002]
["bitfinex","ETHUSD",1763287234804,0.6561,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287235024,0.1957,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287235224,0.4604,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287235601,0.6508,3248.6,3248.3,0.002]
["bitfinex","ETHUSD",1763287235812,0.4604,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287236339,0.9155,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287236537,3.99393861,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287236754,1.64229644,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287237045,4.72073505,3248.4,3248.3,0.002]
["bitfinex","ETHUSD",1763287239054,0.405504,3248.3,3246.9,0.002]
["bitfinex","ETHUSD",1763287239210,0.6561,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1763287239412,1.1112,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1763287239922,0.4551,3247.3,3246.9,0.002]
["bitfinex","ETHUSD",1763287240318,0.4604,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287240814,0.9155,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287243018,0.1957,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1763287243235,0.4551,3247.3,3246.9,0.002]
["bitfinex","ETHUSD",1763287243739,0.4604,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287244258,0.3730198,3247.3,3246.9,0.002]
["bitfinex","ETHUSD",1763287244429,0.6508,3247.8,3246.9,0.004]
["bitfinex","ETHUSD",1763287244957,0.4551,3247.7,3246.9,0.004]
["bitfinex","ETHUSD",1763287245556,0.4551,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1763287246633,0.4604,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287246853,7.29428769,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1763287246854,6.61340358,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1763287247022,0.4604,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287247432,0.4551,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1763287248621,3.54016593,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287248828,4.20214874,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287249027,4.65724874,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287250450,1.57748281,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287251173,0.1957,3247.8,3246.9,0.002]
["bitfinex","ETHUSD",1763287251174,0.4551,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1763287251577,0.4604,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287252662,0.4551,3247.2,3246.9,0.002]
["bitfinex","ETHUSD",1763287252865,0.4551,3247.5,3246.9,0.002]
["bitfinex","ETHUSD",1763287253066,6.61332292,3247.7,3246.9,0.002]
["bitfinex","ETHUSD",1763287253286,1.13600229,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1763287253653,0.4604,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287254104,0.9155,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287254888,3.99526593,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287257384,6.23650039,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287257591,4.92687887,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287261103,4.95765486,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287261277,4.92687887,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287262474,4.47177887,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287262675,4.92687887,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287263276,0.4551,3247.4,3246.9,0.002]
["bitfinex","ETHUSD",1763287263610,0.4604,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287264204,3.99526593,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287264453,0.4604,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287264587,4.03026593,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287264787,4.74125887,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287265001,1.66149294,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287265202,4.03026593,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287265511,3.07970884,3247.1,3246.9,0.002]
["bitfinex","ETHUSD",1763287266211,4.04696593,3247.0,3246.9,0.002]
["bitfinex","ETHUSD",1763287266578,0.6589,3246.7,3246.5,0.002]
["bitfinex","ETHUSD",1763287266778,0.76511099,3246.6,3246.5,0.002]
["bitfinex","ETHUSD",1763287267026,1.57710313,3246.6,3246.5,0.002]
["bitfinex","ETHUSD",1763287267230,1.57710313,3246.6,3246.3,0.002]
["bitfinex","ETHUSD",1763287267379,0.4771,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287267718,3.00634545,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287267890,3.49644545,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287268090,3.87827921,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287268321,7.36411835,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287269552,8.49785915,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1763287270557,8.49785915,3246.4,3245.6,0.002]
["bitfinex","ETHUSD",1763287270558,1.372704,3246.3,3245.6,0.002]
["bitfinex","ETHUSD",1763287270729,4.25757926,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1763287270928,4.54554562,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1763287271152,5.03564562,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1763287272440,1.5392448,3245.9,3245.6,0.002]
["bitfinex","ETHUSD",1763287272639,4.43937926,3245.7,3245.6,0.002]
["bitfinex","ETHUSD",1763287272840,4.72734562,3245.7,3245.6,0.002]
["bitfinex","ETHUSD",1763287273032,5.21744562,3245.7,3245.6,0.002]
["bitfinex","ETHUSD",1763287273557,5.21744562,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1763287274445,8.29844509,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1763287274649,9.56374192,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1763287280433,3.83600399,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1763287280630,7.89294109,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1763287280889,8.29844509,3245.7,3245.6,0.001]
["bitfinex","ETHUSD",1763287281992,8.29844509,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1763287281993,1.5392448,3245.4,3245.0,0.002]
["bitfinex","ETHUSD",1763287282139,0.405504,3245.0,3244.7,0.002]
["bitfinex","ETHUSD",1763287282477,4.45687926,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287282679,7.82669966,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287282880,8.29569966,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287283034,8.29405918,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287284871,4.80670114,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287285072,1.43172588,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287285274,0.28632588,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287285460,0.47022588,3245.0,3244.7,0.002]
["bitfinex","ETHUSD",1763287285966,0.4925,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287286370,0.6529,3245.0,3244.7,0.002]
["bitfinex","ETHUSD",1763287286574,0.46485077,3244.9,3244.7,0.002]
["bitfinex","ETHUSD",1763287286872,0.4925,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287287097,0.52327599,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287287300,0.99227599,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287288106,1.27849022,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287288404,1.86413809,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287289096,2.26964209,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287289601,1.24771423,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287289805,1.65321823,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287290408,5.89958906,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287291374,5.86881307,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287291703,2.81773502,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287291874,6.42387601,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287292078,3.31124598,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287292397,6.42387601,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287292704,6.39310002,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287294975,2.43674198,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287295295,5.46540907,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287295606,5.49618506,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287295804,5.90168906,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287296003,5.87091307,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287296512,5.90168906,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287296805,6.81841645,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287297010,6.78764046,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287299007,8.79254129,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287299409,2.82918242,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287299611,1.91245503,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287299812,5.49618506,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287300584,5.90168906,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287300914,5.87091307,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287301114,2.78905903,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287301290,2.81574502,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287301490,2.84652101,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287301695,3.31762101,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287302632,1.41995503,3244.8,3244.7,0.012]
["bitfinex","ETHUSD",1763287303342,0.1828,3245.7,3244.7,0.022]
["bitfinex","ETHUSD",1763287303534,0.1828,3245.7,3245.1,0.01]
["bitfinex","ETHUSD",1763287303936,0.405504,3245.6,3244.7,0.012]
["bitfinex","ETHUSD",1763287304247,2.10666704,3245.6,3244.7,0.012]
["bitfinex","ETHUSD",1763287304540,0.97292624,3245.6,3244.7,0.012]
["bitfinex","ETHUSD",1763287304702,0.405504,3245.6,3244.7,0.012]
["bitfinex","ETHUSD",1763287305124,0.1828,3245.7,3244.7,0.012]
["bitfinex","ETHUSD",1763287305513,1.3165408,3245.7,3244.7,0.012]
["bitfinex","ETHUSD",1763287306252,0.1828,3245.7,3244.7,0.012]
["bitfinex","ETHUSD",1763287306929,3.26380941,3245.7,3244.7,0.012]
["bitfinex","ETHUSD",1763287307116,1.46012174,3245.6,3244.7,0.012]
["bitfinex","ETHUSD",1763287307299,2.00490083,3245.4,3244.7,0.002]
["bitfinex","ETHUSD",1763287307631,0.03077599,3245.3,3244.7,0.002]
["bitfinex","ETHUSD",1763287308048,0.32638094,3245.6,3245.2,0.01]
["bitfinex","ETHUSD",1763287308205,0.1828,3245.7,3245.2,0.01]
["bitfinex","ETHUSD",1763287308731,0.001,3245.7,3245.6,0.01]
["bitfinex","ETHUSD",1763287310685,0.405504,3245.6,3244.7,0.002]
["bitfinex","ETHUSD",1763287310837,0.4545,3245.3,3244.7,0.002]
["bitfinex","ETHUSD",1763287311043,1.5392448,3245.2,3244.7,0.002]
["bitfinex","ETHUSD",1763287311337,0.39986456,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1763287311883,0.4545,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287312085,1.1337408,3245.0,3244.7,0.002]
["bitfinex","ETHUSD",1763287312390,0.405504,3245.0,3244.7,0.012]
["bitfinex","ETHUSD",1763287312678,0.405504,3245.4,3244.9,0.01]
["bitfinex","ETHUSD",1763287312832,0.46204397,3245.3,3244.9,0.01]
["bitfinex","ETHUSD",1763287313174,0.03077599,3245.2,3244.9,0.01]
["bitfinex","ETHUSD",1763287313669,0.03077599,3245.2,3244.7,0.002]
["bitfinex","ETHUSD",1763287314158,0.03077599,3245.3,3244.7,0.002]
["bitfinex","ETHUSD",1763287314359,0.4711,3245.2,3244.7,0.002]
["bitfinex","ETHUSD",1763287314561,0.03077599,3245.1,3244.7,0.002]
["bitfinex","ETHUSD",1763287315435,0.28817005,3245.0,3244.7,0.002]
["bitfinex","ETHUSD",1763287315747,0.31894604,3244.9,3244.7,0.002]
["bitfinex","ETHUSD",1763287315957,0.28817005,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287316351,1.24454604,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287316529,1.87765848,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287316866,3.01139928,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287317750,3.41690328,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287317955,6.49875732,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287318162,6.46798133,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287319334,6.46805376,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287320575,6.12981128,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287320761,6.16058727,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287321138,6.28408351,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287321365,6.25330752,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287321939,6.70592594,3244.8,3244.7,0.002]
["bitfinex","ETHUSD",1763287322363,6.70592594,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1763287322571,1.5392448,3244.2,3244.0,0.002]
["bitfinex","ETHUSD",1763287322749,3.54414563,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287322954,3.07458082,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287323164,3.54568082,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287323351,5.24596546,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287324764,8.32867454,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287324984,8.75051697,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287326392,8.29789855,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287327685,8.87405478,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287330597,8.29789855,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287334030,5.82189772,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287334309,8.10419855,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287335122,7.64789855,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287335315,8.11359855,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287339295,8.56621697,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287339599,8.11359855,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287341210,8.97609014,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287341675,8.11359855,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287342308,3.70518547,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287342509,6.78789455,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287342697,6.78789455,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287342897,1.70028464,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287343235,0.001,3244.0,3243.8,0.122]
["bitfinex","ETHUSD",1763287343570,0.001,3244.0,3243.9,0.06]
["bitfinex","ETHUSD",1763287343706,0.001,3244.0,3243.9,0.12]
["bitfinex","ETHUSD",1763287343904,0.001,3244.0,3243.9,0.06]
["bitfinex","ETHUSD",1763287344705,0.001,3244.0,3243.9,0.12]
["bitfinex","ETHUSD",1763287346759,0.001,3244.7,3243.9,3.20270615]
["bitfinex","ETHUSD",1763287346907,0.001,3244.7,3244.6,0.06]
["bitfinex","ETHUSD",1763287347332,0.001,3244.7,3244.6,0.12]
["bitfinex","ETHUSD",1763287351041,0.4924,3244.7,3243.8,0.002]
["bitfinex","ETHUSD",1763287351370,3.13864163,3244.5,3243.8,0.062]
["bitfinex","ETHUSD",1763287351572,0.31829956,3244.4,3243.8,0.062]
["bitfinex","ETHUSD",1763287351953,0.31825954,3244.4,3244.3,0.06]
["bitfinex","ETHUSD",1763287352739,0.28748355,3244.4,3244.3,0.06]
["bitfinex","ETHUSD",1763287353341,0.95216179,3244.4,3244.3,0.06]
["bitfinex","ETHUSD",1763287353772,0.95216179,3244.4,3243.8,0.062]
["bitfinex","ETHUSD",1763287353773,0.405504,3244.3,3243.8,0.002]
["bitfinex","ETHUSD",1763287353975,0.405504,3244.1,3243.8,0.002]
["bitfinex","ETHUSD",1763287354173,0.28748355,3244.0,3243.8,0.002]
["bitfinex","ETHUSD",1763287354380,0.18575043,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287355044,7.49948113,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287355255,8.22698869,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287356180,7.75618869,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287356876,4.01737961,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287357975,7.59976468,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287358182,0.87873798,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287358355,0.69298755,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287358557,0.69298755,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287358760,1.82672835,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287359172,0.69298755,3243.9,3243.8,0.122]
["bitfinex","ETHUSD",1763287359349,2.98440434,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287359556,8.58277936,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287359879,8.11197936,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287361179,8.58277936,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287362328,8.99265253,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287362592,9.43193762,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287366476,9.43218621,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287368100,7.70672395,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287368409,8.58302795,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287370219,7.92502795,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287371108,7.45612795,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287371290,6.02394672,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287371692,7.15768752,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287372087,7.15768752,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287372318,7.15768752,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287372920,7.15768752,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287373220,1.82697694,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287373421,1.82697694,3243.9,3243.8,0.122]
["bitfinex","ETHUSD",1763287373634,0.001,3244.4,3243.8,0.122]
["bitfinex","ETHUSD",1763287373814,3.0832487,3244.4,3244.1,0.06]
["bitfinex","ETHUSD",1763287374018,3.3817423,3244.3,3244.1,0.06]
["bitfinex","ETHUSD",1763287374216,0.03077599,3244.2,3244.1,0.06]
["bitfinex","ETHUSD",1763287374397,0.03077599,3244.2,3243.8,0.002]
["bitfinex","ETHUSD",1763287374597,2.2480015,3244.0,3243.8,0.002]
["bitfinex","ETHUSD",1763287374794,0.43627999,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287375030,0.405504,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287375208,0.405504,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287375729,1.57002079,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287375924,1.5392448,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287377306,1.57002079,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287377506,1.5392448,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287378324,4.65272987,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287378524,5.34280301,3243.9,3243.8,0.062]
["bitfinex","ETHUSD",1763287378829,5.81170301,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287379038,5.78092702,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287379831,6.46970301,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287380000,6.43892702,3243.9,3243.8,0.002]
["bitfinex","ETHUSD",1763287383450,7.23475194,3243.9,3243.7,0.002]
["bitfinex","ETHUSD",1763287383628,4.21264255,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287383945,7.29544666,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287384155,7.26467067,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287385646,7.55340451,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287390558,6.41966371,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287390951,7.55340451,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287395725,7.52042054,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287398476,10.89096941,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287400480,10.84096941,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287401351,9.84197091,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287401974,9.71842204,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287402451,9.71799958,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287402804,9.38919846,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287402977,7.89460099,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287403293,7.02019699,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287403450,7.51369699,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287403765,7.91920099,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287403945,4.97935935,3243.8,3243.7,0.062]
["bitfinex","ETHUSD",1763287404681,1.89655524,3243.8,3243.7,0.122]
["bitfinex","ETHUSD",1763287404994,3.43680004,3243.8,3243.7,0.122]
["bitfinex","ETHUSD",1763287405198,1.60824386,3244.0,3243.7,0.122]
["bitfinex","ETHUSD",1763287405491,1.60824386,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287406068,1.60824386,3243.8,3243.7,0.122]
["bitfinex","ETHUSD",1763287406451,0.001,3244.2,3243.7,0.122]
["bitfinex","ETHUSD",1763287406788,1.60824386,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287406977,2.20534824,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287407288,4.29128904,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287407494,3.83258904,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287407797,3.33908904,3243.8,3243.7,0.002]
["bitfinex","ETHUSD",1763287408003,3.33908904,3243.8,3243.7,0.062]
["bitfinex","ETHUSD",1763287408004,1.5392448,3243.8,3243.7,0.062]
["bitfinex","ETHUSD",1763287408169,3.14748866,3243.8,3243.7,0.122]
["bitfinex","ETHUSD",1763287408694,6.23029277,3243.8,3243.7,0.062]
["bitfinex","ETHUSD",1763287410062,1.5392448,3243.8,3243.7,0.062]
["bitfinex","ETHUSD",1763287410264,1.5392448,3243.8,3243.7,0.122]
["bitfinex","ETHUSD",1763287410265,3.14748866,3243.8,3243.7,0.122]
["bitfinex","ETHUSD",1763287411160,3.17826465,3243.8,3243.7,0.122]
["bitfinex","ETHUSD",1763287411367,3.17826465,3243.8,3243.7,0.0491]
["bitfinex","ETHUSD",1763287412199,1.57002079,3243.8,3243.7,0.0491]
["bitfinex","ETHUSD",1763287412398,3.14748866,3243.8,3243.7,0.0491]
["bitfinex","ETHUSD",1763287413061,1.5392448,3243.8,3243.7,0.0491]
["bitfinex","ETHUSD",1763287414770,1.1337408,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287414987,3.57561161,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287415592,3.6063876,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287417128,6.97757034,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287417288,8.2949641,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287417891,1.12127629,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287418095,6.1131674,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287418333,6.5761674,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287418519,6.9816714,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287419032,7.86684115,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287420617,6.5186714,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287420818,7.47881817,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287421024,9.30041497,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287421943,8.89491097,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287422143,9.30041497,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287422308,9.76341497,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287422499,10.24371497,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287423012,9.76441497,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287425430,4.67927102,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287425736,7.9357642,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287425928,8.3412682,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287427737,3.54344872,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287428237,6.62634787,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287428538,8.3412682,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287428745,9.48366683,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287429139,6.05382617,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287429347,4.68584735,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287429643,7.7687465,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287429848,9.48366683,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287432926,1.82852839,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287433254,8.3412682,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287437026,9.2845682,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287437254,10.07347778,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287437434,9.71671673,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287437660,11.40120105,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287438983,10.0530313,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287439187,0.28928359,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287443309,0.001,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1763287444316,1.71492033,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287444457,0.405504,3243.9,3243.6,0.002]
["bitfinex","ETHUSD",1763287444657,1.71492033,3244.0,3243.7,0.003736]
["bitfinex","ETHUSD",1763287445133,0.001,3244.1,3243.7,0.003736]
["bitfinex","ETHUSD",1763287445338,1.71492033,3244.0,3243.7,0.003736]
["bitfinex","ETHUSD",1763287445495,1.74569632,3244.0,3243.7,0.003736]
["bitfinex","ETHUSD",1763287445694,1.71492033,3244.0,3243.7,0.003736]
["bitfinex","ETHUSD",1763287446823,1.74569632,3244.0,3243.7,0.003736]
["bitfinex","ETHUSD",1763287449738,1.74569632,3244.0,3243.6,0.002]
["bitfinex","ETHUSD",1763287449918,1.71492033,3244.0,3243.6,0.002]
["bitfinex","ETHUSD",1763287450796,1.74569632,3244.0,3243.6,0.002]
["bitfinex","ETHUSD",1763287450990,0.03077599,3244.0,3243.6,0.002]
["bitfinex","ETHUSD",1763287451228,1.71492033,3244.0,3243.6,0.002]
["bitfinex","ETHUSD",1763287452640,1.74569632,3244.0,3243.6,0.002]
["bitfinex","ETHUSD",1763287453014,1.71492033,3243.8,3243.6,0.002]
["bitfinex","ETHUSD",1763287453210,0.03077599,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287453411,1.71492033,3243.8,3243.6,0.002]
["bitfinex","ETHUSD",1763287455306,0.28863773,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287457746,0.31941372,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287458044,0.28863773,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287458546,0.31941372,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287459448,0.31567772,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287459660,0.28490173,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287460347,4.79773791,3243.8,3243.6,0.002]
["bitfinex","ETHUSD",1763287461162,3.73574112,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287461307,6.81864027,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287461510,6.78786428,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287462133,6.33706428,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287464655,6.78786428,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287464866,8.07192617,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287465155,6.35700584,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287465352,9.7868465,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287466413,8.07192617,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287467752,7.62112617,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287467954,5.90620584,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287469332,6.35700584,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287469924,6.85100584,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287471447,7.14008486,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287471956,8.85500519,3243.7,3243.6,0.002]
["bitfinex","ETHUSD",1763287472180,0.856304,3243.3,3242.9,0.002]
["bitfinex","ETHUSD",1763287472458,0.856304,3243.3,3240.8,1.71492033]
["bitfinex","ETHUSD",1763287472459,0.405504,3242.9,3241.3,0.0011]
["bitfinex","ETHUSD",1763287472674,1.5392448,3242.0,3241.3,0.0011]
["bitfinex","ETHUSD",1763287472972,0.28907902,3241.9,3241.3,0.0011]
["bitfinex","ETHUSD",1763287473260,0.28907902,3241.8,3241.3,0.0011]
["bitfinex","ETHUSD",1763287473461,1.42281982,3241.7,3241.0,0.0051]
["bitfinex","ETHUSD",1763287473684,1.71492033,3241.5,3240.7,0.0051]
["bitfinex","ETHUSD",1763287473828,0.28907902,3241.4,3240.7,0.0051]
["bitfinex","ETHUSD",1763287474021,0.28907902,3241.3,3240.7,0.0051]
["bitfinex","ETHUSD",1763287474225,0.28907902,3241.4,3240.7,0.0051]
["bitfinex","ETHUSD",1763287474426,0.28907902,3241.3,3240.7,0.0051]
["bitfinex","ETHUSD",1763287474668,2.00399935,3241.5,3240.7,0.17710203]
["bitfinex","ETHUSD",1763287474852,0.28907902,3241.4,3240.7,1.72002033]
["bitfinex","ETHUSD",1763287475026,0.28907902,3241.3,3240.8,0.0051]
["bitfinex","ETHUSD",1763287475229,0.28907902,3241.5,3240.8,0.0051]
["bitfinex","ETHUSD",1763287475466,0.28907902,3241.4,3241.2,0.0051]
["bitfinex","ETHUSD",1763287475965,0.28907902,3241.4,3241.3,0.0051]
["bitfinex","ETHUSD",1763287476184,0.28777853,3241.5,3241.3,0.0051]
["bitfinex","ETHUSD",1763287476663,1.5392448,3241.7,3241.4,0.0051]
["bitfinex","ETHUSD",1763287476965,0.28777853,3241.6,3241.4,0.0051]
["bitfinex","ETHUSD",1763287477163,0.28777853,3241.6,3240.8,1.71492033]
["bitfinex","ETHUSD",1763287477164,0.4971,3241.5,3240.8,1.71492033]
["bitfinex","ETHUSD",1763287477355,0.28777853,3241.4,3240.8,0.0051]
["bitfinex","ETHUSD",1763287477555,0.28777853,3241.5,3240.8,0.0051]
["bitfinex","ETHUSD",1763287477780,0.28777853,3241.5,3240.8,1.72002033]
["bitfinex","ETHUSD",1763287478138,0.28777853,3241.5,3241.4,0.0051]
["bitfinex","ETHUSD",1763287478357,1.42151933,3241.6,3241.4,0.0051]
["bitfinex","ETHUSD",1763287478674,1.49002449,3241.6,3241.5,0.0051]
["bitfinex","ETHUSD",1763287478895,1.37171265,3241.6,3241.5,0.0051]
["bitfinex","ETHUSD",1763287479051,0.28719216,3241.6,3241.5,0.0051]
["bitfinex","ETHUSD",1763287479375,0.28719216,3241.7,3241.5,0.0051]
["bitfinex","ETHUSD",1763287479728,1.1337408,3242.0,3241.6,0.0051]
["bitfinex","ETHUSD",1763287479931,0.28719216,3241.9,3241.6,0.0051]
["bitfinex","ETHUSD",1763287480476,0.28719216,3241.9,3241.8,0.0051]
["bitfinex","ETHUSD",1763287480638,0.85110263,3241.9,3241.8,0.0051]
["bitfinex","ETHUSD",1763287481974,1.60890842,3242.6,3241.8,0.0102]
["bitfinex","ETHUSD",1763287482152,1.42068479,3242.5,3242.0,0.0051]
["bitfinex","ETHUSD",1763287482364,1.42068479,3242.5,3241.5,1.60890842]
["bitfinex","ETHUSD",1763287482365,0.28694399,3242.4,3241.7,1.60890842]
["bitfinex","ETHUSD",1763287482695,3.37071263,3242.8,3241.9,0.0051]
["bitfinex","ETHUSD",1763287482905,1.60890842,3242.6,3241.6,0.0051]
["bitfinex","ETHUSD",1763287483195,0.31771998,3242.5,3241.6,0.0051]
["bitfinex","ETHUSD",1763287483398,0.28694399,3242.5,3241.5,0.0051]
["bitfinex","ETHUSD",1763287483575,1.5392448,3242.4,3241.7,0.0051]
["bitfinex","ETHUSD",1763287483896,0.31771998,3242.3,3241.5,0.0051]
["bitfinex","ETHUSD",1763287485472,1.60890842,3242.0,3241.1,0.0051]
["bitfinex","ETHUSD",1763287485669,0.3179008,3241.9,3241.1,0.0051]
["bitfinex","ETHUSD",1763287485867,0.3179008,3241.9,3241.1,0.16650084]
["bitfinex","ETHUSD",1763287486193,0.405504,3241.8,3240.9,1.61400842]
["bitfinex","ETHUSD",1763287486425,0.03077599,3241.7,3240.9,1.61400842]
["bitfinex","ETHUSD",1763287486789,0.3179406,3241.7,3240.9,1.61400842]
["bitfinex","ETHUSD",1763287487206,0.28716461,3241.7,3241.1,1.60890842]
["bitfinex","ETHUSD",1763287487372,0.405504,3241.8,3241.6,0.0051]
["bitfinex","ETHUSD",1763287487716,0.28716461,3241.7,3241.6,0.0051]
["bitfinex","ETHUSD",1763287488278,0.66489324,3241.7,3241.6,0.0051]
["bitfinex","ETHUSD",1763287488607,0.28728489,3241.7,3241.6,0.0051]
["bitfinex","ETHUSD",1763287488781,1.42102569,3242.0,3241.6,0.0051]
["bitfinex","ETHUSD",1763287488972,0.28728489,3241.9,3241.6,0.0051]
["bitfinex","ETHUSD",1763287489376,0.4971,3241.7,3241.1,1.60890842]
["bitfinex","ETHUSD",1763287489675,0.28728489,3241.6,3241.1,1.60890842]
["bitfinex","ETHUSD",1763287489874,0.28728489,3241.8,3241.1,1.60890842]
["bitfinex","ETHUSD",1763287490074,0.47958489,3241.9,3241.5,0.0051]
["bitfinex","ETHUSD",1763287490283,0.4697852,3241.8,3241.5,0.0051]
["bitfinex","ETHUSD",1763287490525,0.28728489,3241.7,3241.5,0.0051]
["bitfinex","ETHUSD",1763287490888,0.28728489,3242.0,3241.6,0.0051]
["bitfinex","ETHUSD",1763287491195,0.28728489,3242.0,3241.9,1.60890842]
["bitfinex","ETHUSD",1763287491395,0.28728489,3242.8,3241.9,0.0051]
["bitfinex","ETHUSD",1763287491601,1.88562569,3242.7,3241.9,0.0051]
["bitfinex","ETHUSD",1763287491914,0.31806088,3242.6,3241.9,0.0051]
["bitfinex","ETHUSD",1763287492093,0.28728489,3242.5,3241.9,0.0051]
["bitfinex","ETHUSD",1763287492288,0.28728489,3242.4,3241.9,0.0051]
["bitfinex","ETHUSD",1763287492602,0.03077599,3242.3,3241.9,0.0051]
["bitfinex","ETHUSD",1763287492803,0.28728489,3242.4,3241.9,0.0051]
["bitfinex","ETHUSD",1763287493126,0.31806088,3242.6,3241.9,0.0051]
["bitfinex","ETHUSD",1763287493322,0.28728489,3242.5,3241.9,0.0051]
["bitfinex","ETHUSD",1763287493622,0.28728489,3242.4,3241.9,0.0051]
["bitfinex","ETHUSD",1763287493796,0.28728489,3242.6,3242.3,0.0051]
["bitfinex","ETHUSD",1763287494004,0.28728489,3242.5,3242.3,0.0051]
["bitfinex","ETHUSD",1763287494203,0.28728489,3242.4,3242.3,0.0051]
["bitfinex","ETHUSD",1763287494426,0.28728489,3242.6,3242.3,0.0051]
["bitfinex","ETHUSD",1763287494594,0.4971,3242.4,3241.7,1.60890842]
["bitfinex","ETHUSD",1763287494794,0.28728489,3242.3,3241.7,1.60890842]
["bitfinex","ETHUSD",1763287495392,0.28728489,3242.2,3241.7,1.61400842]
["bitfinex","ETHUSD",1763287495625,2.09529697,3242.6,3241.7,1.61400842]
["bitfinex","ETHUSD",1763287495626,0.28728489,3242.5,3241.7,1.61400842]
["bitfinex","ETHUSD",1763287495926,0.28728489,3242.4,3242.1,0.0051]
["bitfinex","ETHUSD",1763287496126,0.28728489,3242.3,3241.4,1.61400842]
["bitfinex","ETHUSD",1763287496431,0.28728489,3242.2,3241.4,1.61400842]
["bitfinex","ETHUSD",1763287496604,0.31806088,3242.1,3241.4,1.61400842]
["bitfinex","ETHUSD",1763287496807,0.03077599,3242.1,3241.4,1.61400842]
["bitfinex","ETHUSD",1763287497004,0.02997599,3242.1,3241.4,1.61400842]
["bitfinex","ETHUSD",1763287497327,0.28728489,3242.0,3241.4,1.61400842]
["bitfinex","ETHUSD",1763287497528,0.28728489,3241.9,3241.4,1.60890842]
["bitfinex","ETHUSD",1763287497743,0.02997599,3241.8,3241.4,1.60890842]
["bitfinex","ETHUSD",1763287497946,0.405504,3241.9,3241.0,0.0051]
["bitfinex","ETHUSD",1763287498147,0.28728489,3241.8,3241.0,1.61400842]
["bitfinex","ETHUSD",1763287498351,0.28728489,3241.7,3241.0,1.61400842]
["bitfinex","ETHUSD",1763287498552,0.28728489,3241.6,3241.1,0.0051]
["bitfinex","ETHUSD",1763287498727,0.28728489,3241.8,3241.1,0.0051]
["bitfinex","ETHUSD",1763287498936,0.28728489,3241.7,3241.1,0.0051]
["bitfinex","ETHUSD",1763287499130,0.28728489,3241.6,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287499342,0.597804,3241.9,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287499343,0.28728489,3241.5,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287499652,0.28728489,3241.4,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287499858,0.28728489,3241.3,3240.8,3.09266813]
["bitfinex","ETHUSD",1763287500017,0.28728489,3241.8,3241.2,1.60890842]
["bitfinex","ETHUSD",1763287500355,0.28728489,3241.7,3241.6,1.60890842]
["bitfinex","ETHUSD",1763287500550,0.28853542,3241.7,3241.6,0.0051]
["bitfinex","ETHUSD",1763287501751,0.78563542,3241.7,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287501953,0.31851141,3241.6,3241.0,1.77050926]
["bitfinex","ETHUSD",1763287502158,0.28853542,3241.5,3241.0,1.77050926]
["bitfinex","ETHUSD",1763287502318,0.28853542,3241.4,3241.2,1.60890842]
["bitfinex","ETHUSD",1763287502523,0.28853542,3241.3,3241.2,1.60890842]
["bitfinex","ETHUSD",1763287503029,0.28853542,3241.3,3241.2,1.61400842]
["bitfinex","ETHUSD",1763287503250,0.28853542,3241.3,3241.2,1.61910842]
["bitfinex","ETHUSD",1763287506345,0.28853542,3241.3,3241.2,0.0051]
["bitfinex","ETHUSD",1763287508385,0.76623542,3241.3,3240.9,1.60890842]
["bitfinex","ETHUSD",1763287508565,0.28853542,3241.2,3240.8,0.002]
["bitfinex","ETHUSD",1763287508880,0.28853542,3241.1,3240.9,1.60890842]
["bitfinex","ETHUSD",1763287509058,0.28853542,3241.0,3240.9,1.60890842]
["bitfinex","ETHUSD",1763287509446,0.28853542,3241.0,3240.9,1.61400842]
["bitfinex","ETHUSD",1763287509667,0.28853542,3241.0,3240.9,1.61910842]
["bitfinex","ETHUSD",1763287510060,0.28853542,3241.0,3240.9,1.62110842]
["bitfinex","ETHUSD",1763287510255,0.28853542,3241.0,3240.9,4.70667107]
["bitfinex","ETHUSD",1763287510465,0.1991,3241.9,3240.9,1.62110842]
["bitfinex","ETHUSD",1763287510649,0.28915203,3241.8,3241.4,1.60890842]
["bitfinex","ETHUSD",1763287510849,0.1991,3241.9,3241.4,1.60890842]
["bitfinex","ETHUSD",1763287510850,0.28915203,3241.7,3241.4,1.60890842]
["bitfinex","ETHUSD",1763287511097,0.2891519,3241.6,3241.4,1.60890842]
["bitfinex","ETHUSD",1763287511268,0.2891519,3241.5,3241.4,1.60890842]
["bitfinex","ETHUSD",1763287511657,0.2891519,3241.5,3241.4,1.61400842]
["bitfinex","ETHUSD",1763287512883,0.2891519,3241.5,3241.4,0.0051]
["bitfinex","ETHUSD",1763287514735,0.2891519,3241.5,3241.1,1.60890842]
["bitfinex","ETHUSD",1763287514916,1.8320408,3241.9,3240.9,0.002]
["bitfinex","ETHUSD",1763287514917,0.2891519,3241.4,3240.9,0.002]
["bitfinex","ETHUSD",1763287515231,0.2891519,3241.3,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287515431,0.2891519,3241.2,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287515627,0.2891519,3241.1,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287516140,0.2891519,3241.1,3241.0,1.61400842]
["bitfinex","ETHUSD",1763287517133,0.2891519,3241.1,3241.0,1.61910842]
["bitfinex","ETHUSD",1763287521856,0.2891519,3241.1,3241.0,4.70457586]
["bitfinex","ETHUSD",1763287522013,0.2891519,3241.1,3241.0,1.61910842]
["bitfinex","ETHUSD",1763287523948,0.2891519,3241.1,3241.0,1.61400842]
["bitfinex","ETHUSD",1763287524448,0.2891519,3241.1,3241.0,0.0051]
["bitfinex","ETHUSD",1763287524651,0.2891519,3241.1,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287524857,0.28941998,3241.1,3241.0,1.60890842]
["bitfinex","ETHUSD",1763287525188,0.28941998,3241.1,3240.9,0.002]
["bitfinex","ETHUSD",1763287525341,0.28941998,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287526840,0.28941998,3241.0,3240.9,0.0071]
["bitfinex","ETHUSD",1763287530356,0.76331998,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287530740,0.28941998,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287531385,0.76331998,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287531544,1.23331998,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287532473,0.28941998,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287532887,0.76331998,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287533238,1.23331998,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287539290,1.47002606,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287546020,0.52612606,3241.0,3240.9,0.002]
["bitfinex","ETHUSD",1763287546303,0.6374,3241.9,3240.9,1.7289402]
["bitfinex","ETHUSD",1763287546598,0.45,3242.2,3241.6,1.7167402]
["bitfinex","ETHUSD",1763287546904,0.001,3242.5,3241.6,1.7167402]
["bitfinex","ETHUSD",1763287547209,0.4991,3241.7,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287547376,0.45,3242.0,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287547711,0.1874,3241.9,3241.2,4.8019952]
["bitfinex","ETHUSD",1763287547879,0.21737599,3241.9,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287548078,0.66737599,3241.9,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287548278,0.6374,3241.9,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287548686,0.6374,3241.9,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287548997,0.1874,3241.9,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287549998,0.451,3242.1,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287550209,0.451,3242.1,3242.0,3.4385804]
["bitfinex","ETHUSD",1763287550210,0.001,3242.1,3242.0,3.4385804]
["bitfinex","ETHUSD",1763287550516,0.001,3242.1,3242.0,1.7218402]
["bitfinex","ETHUSD",1763287551282,0.5001,3242.1,3241.8,1.7167402]
["bitfinex","ETHUSD",1763287551594,0.001,3242.1,3241.9,0.17167402]
["bitfinex","ETHUSD",1763287552169,0.001,3242.1,3241.3,3.83]
["bitfinex","ETHUSD",1763287552170,0.4991,3242.0,3240.9,0.93362216]
["bitfinex","ETHUSD",1763287552367,0.4991,3242.0,3241.1,1.7167402]
["bitfinex","ETHUSD",1763287552368,0.4991,3241.9,3241.1,1.7167402]
["bitfinex","ETHUSD",1763287552596,1.1365,3241.9,3241.1,1.7167402]
["bitfinex","ETHUSD",1763287553072,1.1365,3241.9,3241.3,1.7167402]
["bitfinex","ETHUSD",1763287553494,2.2702408,3241.9,3241.3,1.7167402]
["bitfinex","ETHUSD",1763287553703,1.1365,3241.9,3241.3,1.7167402]
["bitfinex","ETHUSD",1763287554105,0.001,3242.1,3241.5,1.7167402]
["bitfinex","ETHUSD",1763287554305,0.45,3242.0,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287554710,0.1874,3241.9,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287555487,0.6374,3241.9,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287558219,0.28855833,3241.8,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287558420,0.28855833,3241.7,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287558620,0.28855833,3241.8,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287558915,0.28855833,3241.7,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287559109,0.6374,3241.9,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287559110,0.28855833,3241.8,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287559492,0.28855833,3242.0,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287559820,0.28855833,3241.9,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287560018,0.28855833,3241.8,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287560183,0.28855833,3242.0,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287560389,0.28855833,3241.9,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287560713,0.28855833,3241.8,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287560919,0.28855833,3242.0,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287561121,0.28855833,3241.9,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287561290,0.28855833,3241.8,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287561487,0.28855833,3241.8,3241.2,1.7218402]
["bitfinex","ETHUSD",1763287561720,0.28855833,3241.8,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287562184,0.28855833,3241.8,3241.2,4.80200517]
["bitfinex","ETHUSD",1763287562386,0.28855833,3241.8,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287563510,0.28855833,3241.8,3241.7,0.0051]
["bitfinex","ETHUSD",1763287563715,0.9491,3241.8,3241.0,0.002]
["bitfinex","ETHUSD",1763287563889,0.28855833,3241.7,3241.1,1.7167402]
["bitfinex","ETHUSD",1763287564213,0.28855833,3241.7,3241.3,1.7167402]
["bitfinex","ETHUSD",1763287564815,0.28855833,3241.7,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287565348,0.76365833,3241.7,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287565531,0.28855833,3241.6,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287566028,0.76365833,3241.6,3241.0,1.7187402]
["bitfinex","ETHUSD",1763287566204,0.28855833,3241.5,3241.0,1.7187402]
["bitfinex","ETHUSD",1763287566726,0.76365833,3241.5,3241.0,0.002]
["bitfinex","ETHUSD",1763287567020,0.4751,3241.5,3241.0,0.002]
["bitfinex","ETHUSD",1763287567423,0.4751,3241.5,3241.0,1.7187402]
["bitfinex","ETHUSD",1763287567633,0.4751,3241.7,3241.0,1.7187402]
["bitfinex","ETHUSD",1763287567788,0.28861085,3241.6,3241.0,1.7187402]
["bitfinex","ETHUSD",1763287568141,0.28861085,3241.6,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287568314,0.001,3242.1,3241.5,1.7218402]
["bitfinex","ETHUSD",1763287568636,0.001,3242.1,3241.1,0.0051]
["bitfinex","ETHUSD",1763287568637,0.001,3242.1,3241.2,0.78770619]
["bitfinex","ETHUSD",1763287568795,0.001,3242.1,3241.2,0.4751]
["bitfinex","ETHUSD",1763287568998,0.001,3242.1,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287569230,0.4761,3242.1,3241.4,1.7167402]
["bitfinex","ETHUSD",1763287569426,0.4761,3242.1,3241.3,0.16088408]
["bitfinex","ETHUSD",1763287569626,0.28857339,3242.0,3241.2,1.7167402]
["bitfinex","ETHUSD",1763287569927,0.4789,3241.3,3241.0,0.002]
["bitfinex","ETHUSD",1763287570260,0.70177599,3241.9,3241.0,0.002]
["bitfinex","ETHUSD",1763287570435,0.76375685,3241.8,3241.0,0.002]
["bitfinex","ETHUSD",1763287570626,0.28865685,3241.7,3241.0,0.002]
["bitfinex","ETHUSD",1763287570824,0.28865685,3241.6,3241.0,0.002]
["bitfinex","ETHUSD",1763287571422,0.76375685,3241.6,3241.0,0.002]
["bitfinex","ETHUSD",1763287571622,0.28865685,3241.5,3241.0,0.002]
["bitfinex","ETHUSD",1763287572365,0.28865685,3241.5,3241.0,0.0071]
["bitfinex","ETHUSD",1763287572564,0.28865685,3241.8,3241.0,0.0071]
["bitfinex","ETHUSD",1763287572769,0.28865685,3241.7,3241.0,0.0071]
["bitfinex","ETHUSD",1763287573066,0.28865685,3241.6,3241.0,0.0071]
["bitfinex","ETHUSD",1763287573380,0.28865685,3241.5,3241.0,0.002]
["bitfinex","ETHUSD",1763287573529,0.4789,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287573857,0.4751,3241.4,3241.0,0.002]
["bitfinex","ETHUSD",1763287574050,0.28890716,3241.3,3241.0,0.002]
["bitfinex","ETHUSD",1763287574646,0.75610716,3241.3,3241.0,0.002]
["bitfinex","ETHUSD",1763287574845,0.4672,3241.3,3241.0,0.002]
["bitfinex","ETHUSD",1763287575046,0.28903462,3241.2,3241.0,0.002]
["bitfinex","ETHUSD",1763287575258,0.28903462,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287576068,0.28903462,3241.1,3241.0,0.0071]
["bitfinex","ETHUSD",1763287576664,0.28903462,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287578232,0.28903462,3241.1,3241.0,0.0071]
["bitfinex","ETHUSD",1763287578445,0.28903462,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287578834,0.76263462,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287579226,1.22983462,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287579430,1.66134776,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287580963,0.28903462,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287582032,1.22983462,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287584970,2.36357542,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287585569,1.22983462,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287587575,2.36357542,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287587747,1.7747204,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287587977,5.99383345,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287589084,6.39933745,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287592995,8.11675935,3241.1,3241.0,0.002]
["bitfinex","ETHUSD",1763287596927,0.4506,3241.0,3240.8,0.002]
["bitfinex","ETHUSD",1763287597218,6.81489237,3240.9,3240.8,0.002]
["bitfinex","ETHUSD",1763287597396,6.78491638,3240.9,3240.8,0.002]
["bitfinex","ETHUSD",1763287597592,7.23681638,3240.9,3240.8,0.002]
["bitfinex","ETHUSD",1763287597796,7.36044506,3240.9,3240.8,0.002]
["bitfinex","ETHUSD",1763287599719,10.44600771,3240.9,3240.8,0.002]
["bitfinex","ETHUSD",1763287599926,10.44600771,3240.9,3236.8,3.08940618]
["bitfinex","ETHUSD",1763287599927,4.109104,3240.5,3236.8,3.08940618]
["bitfinex","ETHUSD",1763287600124,1.7174219,3239.8,3238.8,1.7174219]
["bitfinex","ETHUSD",1763287600291,0.69453862,3239.7,3238.8,1.7174219]
["bitfinex","ETHUSD",1763287600612,0.28903462,3239.6,3239.0,1.7174219]
["bitfinex","ETHUSD",1763287600807,0.28903462,3239.7,3239.5,0.0091]
["bitfinex","ETHUSD",1763287601124,1.33287679,3239.9,3238.9,1.7265219]
["bitfinex","ETHUSD",1763287601320,1.7174219,3239.6,3238.2,0.0091]
["bitfinex","ETHUSD",1763287601511,0.28903462,3239.5,3238.5,1.7174219]
["bitfinex","ETHUSD",1763287601710,0.74093462,3239.5,3238.5,1.7174219]
["bitfinex","ETHUSD",1763287602020,2.64486924,3239.6,3238.5,1.7174219]
["bitfinex","ETHUSD",1763287602021,0.28903462,3239.4,3238.9,1.7174219]
["bitfinex","ETHUSD",1763287602186,0.28903462,3239.5,3238.4,0.0091]
["bitfinex","ETHUSD",1763287602386,0.28903462,3239.5,3238.7,1.7174219]
["bitfinex","ETHUSD",1763287602599,1.42277542,3239.5,3238.7,1.7265219]
["bitfinex","ETHUSD",1763287602921,0.28903462,3239.4,3238.7,1.62026822]
["bitfinex","ETHUSD",1763287603124,1.42277542,3239.4,3238.7,1.78229504]
["bitfinex","ETHUSD",1763287603428,0.28903462,3239.3,3238.9,1.61116822]
["bitfinex","ETHUSD",1763287603632,0.28903462,3239.5,3239.1,1.61116822]
["bitfinex","ETHUSD",1763287603793,0.28903462,3239.7,3239.2,0.0091]
["bitfinex","ETHUSD",1763287603998,0.74093462,3239.7,3239.2,0.0091]
["bitfinex","ETHUSD",1763287604200,0.28903462,3239.6,3239.2,0.0091]
["bitfinex","ETHUSD",1763287604407,1.42277542,3239.6,3239.2,0.0091]
["bitfinex","ETHUSD",1763287604611,0.28903462,3239.5,3239.2,0.0091]
["bitfinex","ETHUSD",1763287605098,0.28903462,3239.5,3239.0,1.61116822]
["bitfinex","ETHUSD",1763287605099,0.28903462,3239.5,3238.9,0.0091]
["bitfinex","ETHUSD",1763287605330,0.28903462,3239.5,3238.5,3.08783295]
["bitfinex","ETHUSD",1763287605331,0.74093462,3239.5,3238.6,1.61116822]
["bitfinex","ETHUSD",1763287605516,0.4519,3239.5,3238.6,1.61116822]
["bitfinex","ETHUSD",1763287605828,0.73972117,3239.4,3238.4,1.61116822]
["bitfinex","ETHUSD",1763287606128,0.73972117,3239.4,3237.8,1.1337408]
["bitfinex","ETHUSD",1763287606129,1.61116822,3238.9,3237.8,1.61116822]
["bitfinex","ETHUSD",1763287606331,0.4506,3238.4,3237.7,1.61116822]
["bitfinex","ETHUSD",1763287606626,0.1809,3238.8,3237.9,1.61116822]
["bitfinex","ETHUSD",1763287606830,0.1809,3238.8,3238.3,0.0091]
["bitfinex","ETHUSD",1763287607028,0.4686591,3238.8,3238.3,0.0091]
["bitfinex","ETHUSD",1763287607623,0.2877591,3238.7,3238.3,0.0091]
["bitfinex","ETHUSD",1763287608006,0.2877591,3238.9,3238.6,0.0091]
["bitfinex","ETHUSD",1763287608207,0.2877591,3239.0,3238.6,0.0091]
["bitfinex","ETHUSD",1763287608611,0.7396591,3239.0,3238.6,0.0091]
["bitfinex","ETHUSD",1763287608831,0.4519,3239.0,3238.6,0.0091]
["bitfinex","ETHUSD",1763287609437,0.4519,3239.0,3238.2,1.61116822]
["bitfinex","ETHUSD",1763287609637,1.08030032,3239.0,3238.0,1.61116822]
["bitfinex","ETHUSD",1763287609809,1.42131542,3238.9,3238.0,1.61116822]
["bitfinex","ETHUSD",1763287610008,1.5856408,3238.9,3238.0,1.61116822]
["bitfinex","ETHUSD",1763287610428,0.405504,3238.8,3237.9,0.0091]
["bitfinex","ETHUSD",1763287610641,0.19911448,3238.7,3237.9,0.0091]
["bitfinex","ETHUSD",1763287610844,0.19911448,3238.7,3238.0,1.64205148]
["bitfinex","ETHUSD",1763287611043,0.28752553,3238.9,3238.6,0.0091]
["bitfinex","ETHUSD",1763287611248,0.28752553,3239.1,3238.6,0.0091]
["bitfinex","ETHUSD",1763287611443,0.28752553,3239.2,3238.8,0.0091]
["bitfinex","ETHUSD",1763287611644,0.28752553,3239.5,3239.0,0.0091]
["bitfinex","ETHUSD",1763287611821,0.63001447,3239.4,3239.0,0.0091]
["bitfinex","ETHUSD",1763287612025,0.28752553,3239.3,3239.0,0.0091]
["bitfinex","ETHUSD",1763287612223,1.42126633,3239.3,3239.0,0.0091]
["bitfinex","ETHUSD",1763287612447,0.28752553,3239.2,3238.4,1.61116822]
["bitfinex","ETHUSD",1763287612756,0.63001447,3239.4,3238.4,1.61116822]
["bitfinex","ETHUSD",1763287612757,0.28752553,3239.3,3238.4,3.08792982]
["bitfinex","ETHUSD",1763287612923,0.28752553,3239.3,3238.5,0.0091]
["bitfinex","ETHUSD",1763287613118,0.28752553,3239.3,3238.4,7.7870427]
["bitfinex","ETHUSD",1763287613119,1.61116822,3239.2,3238.3,0.0091]
["bitfinex","ETHUSD",1763287613335,0.28752553,3239.1,3238.3,0.0091]
["bitfinex","ETHUSD",1763287613859,1.61116822,3239.0,3238.0,0.0091]
["bitfinex","ETHUSD",1763287614053,0.28752553,3238.9,3238.0,0.0091]
["bitfinex","ETHUSD",1763287614559,0.52258491,3239.0,3238.1,1.61116822]
["bitfinex","ETHUSD",1763287615224,0.28752553,3239.0,3238.2,0.0091]
["bitfinex","ETHUSD",1763287616651,0.28752553,3239.0,3238.2,3.09719671]
["bitfinex","ETHUSD",1763287617437,0.28752553,3239.0,3238.3,1.62026822]
["bitfinex","ETHUSD",1763287617658,0.28752553,3239.3,3238.3,1.62026822]
["bitfinex","ETHUSD",1763287617867,0.4519,3239.2,3238.3,1.62026822]
["bitfinex","ETHUSD",1763287618151,0.28752553,3239.1,3238.3,1.62026822]
["bitfinex","ETHUSD",1763287618560,0.28752553,3239.1,3238.3,4.70829355]
["bitfinex","ETHUSD",1763287618731,0.63595899,3239.1,3238.3,3.08802533]
["bitfinex","ETHUSD",1763287619148,1.08785899,3239.1,3238.3,3.08802533]
["bitfinex","ETHUSD",1763287619345,0.28752553,3239.0,3238.2,3.09720842]
["bitfinex","ETHUSD",1763287622236,0.28752553,3239.0,3238.2,3.08810842]
["bitfinex","ETHUSD",1763287622538,0.4519,3238.9,3238.2,3.08810842]
["bitfinex","ETHUSD",1763287622754,0.28752553,3238.8,3238.2,3.08810842]
["bitfinex","ETHUSD",1763287623061,0.28752553,3238.8,3238.3,1.62026822]
["bitfinex","ETHUSD",1763287623259,0.2882025,3239.2,3238.7,1.62026822]
["bitfinex","ETHUSD",1763287623440,0.2882025,3239.2,3238.2,9.26437918]
["bitfinex","ETHUSD",1763287623441,0.2882025,3239.5,3239.0,0.0091]
["bitfinex","ETHUSD",1763287623636,0.4506,3239.1,3238.4,0.0091]
["bitfinex","ETHUSD",1763287623840,0.2882025,3239.0,3238.4,0.0091]
["bitfinex","ETHUSD",1763287624054,0.28831798,3239.0,3238.5,0.16202682]
["bitfinex","ETHUSD",1763287624429,0.28831798,3239.3,3238.5,0.17112682]
["bitfinex","ETHUSD",1763287624629,0.28831798,3239.2,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287624859,0.28831798,3239.1,3238.6,6.18460792]
["bitfinex","ETHUSD",1763287625061,0.28831798,3239.5,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287625259,0.28831798,3239.4,3238.6,6.18460792]
["bitfinex","ETHUSD",1763287625469,0.28831798,3239.3,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287625657,0.28831798,3239.2,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287625861,0.28831798,3239.1,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287626173,0.28831798,3239.0,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287626332,0.28831798,3238.9,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287626534,0.28831798,3238.8,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287626730,0.28831798,3239.5,3238.6,3.09685396]
["bitfinex","ETHUSD",1763287626930,0.28831798,3239.4,3238.7,0.0091]
["bitfinex","ETHUSD",1763287627182,0.28831798,3239.3,3238.7,0.0091]
["bitfinex","ETHUSD",1763287627364,0.28831798,3239.2,3238.7,0.0091]
["bitfinex","ETHUSD",1763287627569,0.4802,3239.5,3238.7,0.0091]
["bitfinex","ETHUSD",1763287627570,0.28831798,3239.1,3238.7,0.0091]
["bitfinex","ETHUSD",1763287627747,0.28831798,3239.0,3238.7,1.61116822]
["bitfinex","ETHUSD",1763287628068,0.1809,3241.0,3238.6,6.17550792]
["bitfinex","ETHUSD",1763287628069,1.61116822,3240.2,3238.9,1.61116822]
["bitfinex","ETHUSD",1763287628254,0.1937,3239.8,3238.9,1.62026822]
["bitfinex","ETHUSD",1763287628460,0.28831798,3239.7,3238.9,0.0091]
["bitfinex","ETHUSD",1763287628776,0.28831798,3239.6,3239.0,3.08737264]
["bitfinex","ETHUSD",1763287628979,0.28831798,3239.5,3239.0,3.08737264]
["bitfinex","ETHUSD",1763287629136,0.28831798,3239.4,3239.0,3.08737264]
["bitfinex","ETHUSD",1763287629331,0.28831798,3239.3,3239.0,3.08737264]
["bitfinex","ETHUSD",1763287629536,0.1937,3239.8,3239.0,3.08737264]
["bitfinex","ETHUSD",1763287629768,0.28913141,3239.7,3239.0,3.08737264]
["bitfinex","ETHUSD",1763287629974,0.28913141,3239.6,3239.0,6.17474528]
["bitfinex","ETHUSD",1763287630175,0.1937,3239.8,3239.0,6.17474528]
["bitfinex","ETHUSD",1763287630176,0.28913141,3239.5,3239.0,6.17474528]
["bitfinex","ETHUSD",1763287630483,0.28913141,3239.4,3239.0,6.17474528]
["bitfinex","ETHUSD",1763287630798,0.28913141,3239.3,3239.1,0.0091]
["bitfinex","ETHUSD",1763287630940,0.76933141,3240.0,3239.2,3.08718202]
["bitfinex","ETHUSD",1763287631132,0.28913141,3239.9,3239.2,3.09628202]
["bitfinex","ETHUSD",1763287631471,0.28913141,3239.8,3239.2,3.09628202]
["bitfinex","ETHUSD",1763287631770,0.28913141,3239.7,3239.2,3.09628202]
["bitfinex","ETHUSD",1763287631972,0.28913141,3239.6,3239.2,3.09628202]
["bitfinex","ETHUSD",1763287632172,0.28913141,3239.5,3239.2,3.09628202]
["bitfinex","ETHUSD",1763287632470,0.28913141,3239.4,3239.2,3.09628202]
["bitfinex","ETHUSD",1763287632669,0.28913141,3239.8,3239.0,1.61116822]
["bitfinex","ETHUSD",1763287632873,0.001,3240.4,3239.8,3.09571028]
["bitfinex","ETHUSD",1763287633091,0.28886819,3240.3,3239.9,0.0091]
["bitfinex","ETHUSD",1763287633389,0.28886819,3240.2,3239.9,0.0091]
["bitfinex","ETHUSD",1763287633593,0.28886819,3240.3,3239.9,0.0091]
["bitfinex","ETHUSD",1763287633792,0.28886819,3240.2,3239.9,0.0091]
["bitfinex","ETHUSD",1763287634090,0.28886819,3240.3,3239.9,0.0091]
["bitfinex","ETHUSD",1763287635008,0.28886819,3240.3,3239.7,4.69783493]
["bitfinex","ETHUSD",1763287635187,0.28886819,3240.3,3239.5,4.69806434]
["bitfinex","ETHUSD",1763287635498,0.28986819,3240.4,3239.7,1.61116822]
["bitfinex","ETHUSD",1763287635666,0.001,3240.4,3239.7,1.61116822]
["bitfinex","ETHUSD",1763287635995,0.28986819,3240.4,3239.7,1.61116822]
["bitfinex","ETHUSD",1763287637291,0.28986819,3240.4,3239.8,3.08661028]
["bitfinex","ETHUSD",1763287637597,0.001,3240.4,3239.8,3.08661028]
["bitfinex","ETHUSD",1763287638110,0.001,3240.4,3239.7,4.69784455]
["bitfinex","ETHUSD",1763287638292,0.493,3240.4,3239.7,4.69784455]
["bitfinex","ETHUSD",1763287638602,0.28886819,3240.3,3239.7,4.69784455]
["bitfinex","ETHUSD",1763287640863,0.28886819,3240.3,3239.7,7.7845501]
["bitfinex","ETHUSD",1763287642195,0.28886819,3240.3,3239.0,1.1337408]
["bitfinex","ETHUSD",1763287642382,0.28886819,3240.3,3238.9,3.08743457]
["bitfinex","ETHUSD",1763287642383,0.492,3240.3,3239.5,1.61116822]
["bitfinex","ETHUSD",1763287643577,0.492,3240.3,3239.5,1.62026822]
["bitfinex","ETHUSD",1763287644267,0.001,3240.4,3239.6,6.17360166]
["bitfinex","ETHUSD",1763287644869,0.493,3240.4,3239.6,6.17360166]
["bitfinex","ETHUSD",1763287645103,0.28815944,3240.3,3239.6,6.17360166]
["bitfinex","ETHUSD",1763287646008,0.28815944,3240.3,3239.6,3.08680083]
["bitfinex","ETHUSD",1763287646522,0.28815944,3240.3,3240.2,0.0091]
["bitfinex","ETHUSD",1763287646666,0.001,3240.4,3240.2,0.0091]
["bitfinex","ETHUSD",1763287646863,0.001,3240.4,3240.3,0.0091]
["bitfinex","ETHUSD",1763287647111,0.001,3240.4,3239.6,9.26040249]
["bitfinex","ETHUSD",1763287647414,0.001,3240.4,3239.9,6.17303002]
["bitfinex","ETHUSD",1763287647819,0.001,3240.4,3240.3,0.0091]
["bitfinex","ETHUSD",1763287648392,0.001,3240.4,3240.3,0.0182]
["bitfinex","ETHUSD",1763287648582,0.001,3240.4,3240.3,0.04906133]
["bitfinex","ETHUSD",1763287649193,0.001,3240.4,3240.3,0.0182]
["bitfinex","ETHUSD",1763287649406,0.001,3240.4,3240.3,3.26727081]
["bitfinex","ETHUSD",1763287649613,0.001,3240.4,3240.3,3.29813214]
["bitfinex","ETHUSD",1763287650170,0.001,3240.4,3240.3,4.43187294]
["bitfinex","ETHUSD",1763287650678,0.001,3240.4,3240.3,4.40101161]
["bitfinex","ETHUSD",1763287654711,0.001,3240.4,3240.3,8.63651561]
["bitfinex","ETHUSD",1763287655029,0.001,3240.4,3240.3,8.22191161]
["bitfinex","ETHUSD",1763287655175,0.001,3240.4,3240.3,4.70640221]
["bitfinex","ETHUSD",1763287655597,0.001,3240.4,3240.1,1.61116822]
["bitfinex","ETHUSD",1763287655808,0.4666,3240.4,3240.2,3.08619854]
["bitfinex","ETHUSD",1763287656018,0.4656,3240.2,3239.8,1.61116822]
["bitfinex","ETHUSD",1763287656399,0.9192,3240.2,3240.0,1.61116822]
["bitfinex","ETHUSD",1763287657106,0.001,3240.4,3240.1,0.0091]
["bitfinex","ETHUSD",1763287657310,0.001,3240.4,3240.3,1.62026822]
["bitfinex","ETHUSD",1763287657529,0.001,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1763287657988,0.001,3240.4,3240.3,3.09523399]
["bitfinex","ETHUSD",1763287659819,0.001,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1763287661983,0.4666,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1763287662188,0.9202,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1763287662414,0.4666,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1763287662627,0.4666,3240.4,3239.9,4.69767161]
["bitfinex","ETHUSD",1763287662628,0.9202,3240.4,3239.9,4.69767161]
["bitfinex","ETHUSD",1763287662832,0.4546,3240.4,3240.1,1.61116822]
["bitfinex","ETHUSD",1763287663032,0.001,3240.4,3240.1,1.61116822]
["bitfinex","ETHUSD",1763287663260,0.4656,3240.2,3240.1,1.61116822]
["bitfinex","ETHUSD",1763287663651,0.9192,3240.2,3240.1,1.61116822]
["bitfinex","ETHUSD",1763287663957,0.9192,3240.2,3239.9,7.78418662]
["bitfinex","ETHUSD",1763287664565,0.4656,3240.2,3239.9,7.78418662]
["bitfinex","ETHUSD",1763287664931,0.4656,3240.2,3240.1,1.71714305]
["bitfinex","ETHUSD",1763287665363,0.9192,3240.2,3239.6,0.002]
["bitfinex","ETHUSD",1763287665563,0.9192,3240.2,3239.6,3.08878314]
["bitfinex","ETHUSD",1763287665564,0.4656,3239.7,3239.6,3.08878314]
["bitfinex","ETHUSD",1763287665860,0.4536,3240.2,3239.7,1.71714305]
["bitfinex","ETHUSD",1763287666258,0.4656,3239.8,3239.6,4.80585709]
["bitfinex","ETHUSD",1763287666460,0.4656,3239.7,3239.6,4.80585709]
["bitfinex","ETHUSD",1763287667064,0.4536,3239.8,3239.6,4.80585709]
["bitfinex","ETHUSD",1763287667272,0.1967,3239.9,3239.6,7.89265792]
["bitfinex","ETHUSD",1763287667459,0.6503,3239.9,3239.6,7.89265792]
["bitfinex","ETHUSD",1763287667983,0.1967,3239.9,3239.6,7.89265792]
["bitfinex","ETHUSD",1763287668284,0.4536,3240.2,3239.8,1.71714305]
["bitfinex","ETHUSD",1763287669451,0.4656,3239.9,3239.8,1.71714305]
["bitfinex","ETHUSD",1763287670894,0.4656,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1763287671091,0.4656,3239.9,3239.6,4.80585709]
["bitfinex","ETHUSD",1763287671092,1.1159,3239.9,3239.6,3.08879426]
["bitfinex","ETHUSD",1763287671387,0.1967,3239.9,3239.6,3.08879426]
["bitfinex","ETHUSD",1763287671589,0.4656,3239.7,3239.6,0.002]
["bitfinex","ETHUSD",1763287671952,0.1967,3239.9,3239.6,4.80594388]
["bitfinex","ETHUSD",1763287672152,0.1967,3239.9,3239.6,7.89274471]
["bitfinex","ETHUSD",1763287672360,0.1967,3239.9,3239.6,4.80594388]
["bitfinex","ETHUSD",1763287672761,0.6503,3239.9,3239.6,4.80594388]
["bitfinex","ETHUSD",1763287672967,0.6503,3239.9,3239.6,7.89274471]
["bitfinex","ETHUSD",1763287673285,0.1967,3239.9,3239.6,4.80594388]
["bitfinex","ETHUSD",1763287673488,0.4656,3239.7,3239.6,0.002]
["bitfinex","ETHUSD",1763287673695,0.4656,3239.7,3239.6,3.08880083]
["bitfinex","ETHUSD",1763287673849,0.9192,3239.7,3239.6,3.08880083]
["bitfinex","ETHUSD",1763287675592,0.9192,3239.7,3239.6,0.002]
["bitfinex","ETHUSD",1763287677472,1.71814305,3240.4,3239.7,3.08670555]
["bitfinex","ETHUSD",1763287677680,0.4536,3240.2,3239.7,3.08670555]
["bitfinex","ETHUSD",1763287678002,0.28852351,3240.1,3239.9,1.71714305]
["bitfinex","ETHUSD",1763287678174,0.74212351,3240.3,3239.7,6.1734111]
["bitfinex","ETHUSD",1763287678371,0.28852351,3240.2,3239.7,6.1734111]
["bitfinex","ETHUSD",1763287678674,0.28852351,3240.2,3239.8,1.71714305]
["bitfinex","ETHUSD",1763287678997,0.28852351,3240.2,3239.7,6.1734111]
["bitfinex","ETHUSD",1763287678998,0.001,3240.4,3240.1,0.0091]
["bitfinex","ETHUSD",1763287679788,0.001,3240.4,3240.2,3.08622924]
["bitfinex","ETHUSD",1763287680377,0.001,3240.4,3240.2,4.80337229]
["bitfinex","ETHUSD",1763287680588,0.001,3240.4,3240.3,0.0091]
["bitfinex","ETHUSD",1763287680974,0.4666,3240.4,3240.2,4.80337229]
["bitfinex","ETHUSD",1763287681176,0.4666,3240.4,3238.6,0.1967]
["bitfinex","ETHUSD",1763287681177,2.18274305,3240.3,3238.6,0.1967]
["bitfinex","ETHUSD",1763287681375,0.6623,3239.7,3239.2,3.08715135]
["bitfinex","ETHUSD",1763287681672,0.6623,3239.7,3239.1,1.71714305]
["bitfinex","ETHUSD",1763287681875,1.1159,3239.7,3239.0,4.80444921]
["bitfinex","ETHUSD",1763287682098,1.1159,3239.7,3239.0,6.1746788]
["bitfinex","ETHUSD",1763287682306,1.4044479,3239.7,3239.0,7.89182185]
["bitfinex","ETHUSD",1763287682900,1.4044479,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287682901,9.46468435,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287683077,10.83319687,3239.7,3238.6,3.08768696]
["bitfinex","ETHUSD",1763287683270,10.83319687,3239.7,3238.5,3.0898433]
["bitfinex","ETHUSD",1763287683503,9.41026696,3239.7,3238.6,3.08774542]
["bitfinex","ETHUSD",1763287683673,9.41026696,3239.7,3238.5,3.08981556]
["bitfinex","ETHUSD",1763287683858,3.90670122,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287684064,2.5381887,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287685307,5.62489425,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287685483,2.5381887,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287685716,5.62489425,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287685912,6.03039825,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287686065,4.05652145,3239.7,3238.5,0.002]
["bitfinex","ETHUSD",1763287686266,3.65101745,3239.7,3238.8,2.01135619]
["bitfinex","ETHUSD",1763287686598,2.5381887,3239.7,3238.5,2.01335619]
["bitfinex","ETHUSD",1763287688999,2.5381887,3239.7,3238.6,6.17550792]
["bitfinex","ETHUSD",1763287689529,4.54954489,3239.7,3239.5,0.002]
["bitfinex","ETHUSD",1763287689675,2.5381887,3239.7,3239.5,0.002]
["bitfinex","ETHUSD",1763287691604,8.04175444,3239.7,3239.5,0.002]
["bitfinex","ETHUSD",1763287691809,9.15758762,3239.7,3239.5,0.002]
["bitfinex","ETHUSD",1763287692627,1.5392448,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1763287692813,2.8158927,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1763287693007,5.90269353,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1763287693185,7.1463893,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1763287696988,7.27006538,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1763287697890,7.1463893,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1763287702857,10.58487428,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1763287703755,0.4927,3239.5,3239.2,0.002]
["bitfinex","ETHUSD",1763287703918,3.84398898,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763287704120,1.5392448,3238.9,3237.4,0.0111]
["bitfinex","ETHUSD",1763287704321,1.71924249,3238.4,3237.5,0.0111]
["bitfinex","ETHUSD",1763287704566,0.2885479,3238.3,3237.6,0.17303425]
["bitfinex","ETHUSD",1763287704954,0.2885479,3238.3,3237.8,3.08851689]
["bitfinex","ETHUSD",1763287705455,0.28827369,3238.3,3237.8,3.09961689]
["bitfinex","ETHUSD",1763287707072,2.21194249,3237.9,3237.6,0.17303425]
["bitfinex","ETHUSD",1763287707260,1.71924249,3237.7,3237.1,3.10028122]
["bitfinex","ETHUSD",1763287707761,1.71924249,3237.7,3237.5,0.002]
["bitfinex","ETHUSD",1763287708058,1.71924249,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287708481,0.6855,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763287708681,1.71924249,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287708682,1.71924249,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287708987,1.71924249,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287709186,0.28821092,3237.9,3237.7,0.0111]
["bitfinex","ETHUSD",1763287709391,0.28821092,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763287713161,0.28821092,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287714061,0.28821092,3238.0,3237.9,0.0111]
["bitfinex","ETHUSD",1763287714262,0.28843118,3238.6,3237.9,0.0111]
["bitfinex","ETHUSD",1763287714486,0.28843118,3238.5,3237.9,0.0111]
["bitfinex","ETHUSD",1763287714671,0.28843118,3238.4,3237.9,0.0111]
["bitfinex","ETHUSD",1763287714991,0.28843118,3238.3,3237.9,0.0111]
["bitfinex","ETHUSD",1763287715192,0.28843118,3238.2,3237.9,0.0111]
["bitfinex","ETHUSD",1763287715384,0.28843118,3238.4,3237.9,0.0111]
["bitfinex","ETHUSD",1763287715572,0.28843118,3238.3,3237.9,0.0111]
["bitfinex","ETHUSD",1763287715889,0.28843118,3238.2,3237.9,0.0111]
["bitfinex","ETHUSD",1763287716093,0.28843118,3238.3,3237.9,0.0111]
["bitfinex","ETHUSD",1763287716397,0.28843118,3238.2,3237.9,0.0111]
["bitfinex","ETHUSD",1763287716562,0.28843118,3238.3,3237.9,0.0111]
["bitfinex","ETHUSD",1763287716895,0.28843118,3238.2,3237.9,0.0111]
["bitfinex","ETHUSD",1763287717054,0.91709383,3238.4,3237.9,0.0111]
["bitfinex","ETHUSD",1763287717055,0.28843118,3238.1,3237.9,0.0111]
["bitfinex","ETHUSD",1763287717258,0.28843118,3238.3,3237.9,0.0111]
["bitfinex","ETHUSD",1763287717459,0.28843118,3238.2,3237.9,3.09951582]
["bitfinex","ETHUSD",1763287717759,0.28843118,3238.1,3237.9,3.09951582]
["bitfinex","ETHUSD",1763287718058,0.28843118,3238.3,3237.9,3.09951582]
["bitfinex","ETHUSD",1763287718258,0.28843118,3238.3,3237.6,0.0111]
["bitfinex","ETHUSD",1763287718259,0.28843118,3238.2,3238.0,0.0111]
["bitfinex","ETHUSD",1763287718455,0.28843118,3238.1,3238.0,0.0111]
["bitfinex","ETHUSD",1763287718656,0.28843118,3238.3,3238.0,0.0111]
["bitfinex","ETHUSD",1763287718880,0.28843118,3238.2,3238.0,0.0111]
["bitfinex","ETHUSD",1763287719080,0.28843118,3238.1,3238.0,0.0111]
["bitfinex","ETHUSD",1763287719367,0.28843118,3238.1,3237.9,3.08841403]
["bitfinex","ETHUSD",1763287719368,1.37795345,3238.6,3237.9,3.08841403]
["bitfinex","ETHUSD",1763287719601,0.28843118,3238.5,3238.0,0.0111]
["bitfinex","ETHUSD",1763287719772,0.28843118,3238.4,3237.7,3.08855259]
["bitfinex","ETHUSD",1763287720074,0.28843118,3238.3,3237.7,3.08855259]
["bitfinex","ETHUSD",1763287720273,0.28843118,3238.2,3237.7,3.08855259]
["bitfinex","ETHUSD",1763287720472,0.4661,3238.4,3237.5,3.10189774]
["bitfinex","ETHUSD",1763287720473,0.28843118,3238.3,3237.6,3.08870768]
["bitfinex","ETHUSD",1763287720695,0.28866228,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1763287720910,0.28866228,3238.3,3237.6,3.08870768]
["bitfinex","ETHUSD",1763287721122,0.28866228,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1763287721404,0.28866228,3238.1,3237.6,3.08870768]
["bitfinex","ETHUSD",1763287721558,0.28866228,3238.3,3237.6,3.08870768]
["bitfinex","ETHUSD",1763287721759,0.31863827,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1763287721978,0.4661,3238.3,3237.5,3.09080141]
["bitfinex","ETHUSD",1763287721979,0.28866228,3238.1,3237.5,3.09080141]
["bitfinex","ETHUSD",1763287722177,0.28866228,3238.0,3237.5,3.09080141]
["bitfinex","ETHUSD",1763287722395,0.28866228,3238.2,3237.5,0.002]
["bitfinex","ETHUSD",1763287722699,0.28866228,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763287722865,0.28866228,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287723066,0.28866228,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763287723367,0.4661,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763287723368,0.28866228,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287723708,0.28866228,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287724003,0.28866228,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763287724191,0.28866228,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287724391,0.28866228,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287724707,0.28866228,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763287724907,0.28866228,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287725116,0.28866228,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287725270,0.28866228,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763287725471,0.4661,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763287725472,0.28866228,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287725772,0.28866228,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287725970,0.28866228,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763287726186,0.28866228,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287726503,0.4661,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763287726504,0.28866228,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287726708,0.28866228,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763287726884,0.28866228,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287727084,0.28866228,3237.7,3237.5,0.002]
["bitfinex","ETHUSD",1763287727290,0.28866228,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763287727487,0.28866228,3237.9,3237.6,0.0111]
["bitfinex","ETHUSD",1763287727715,0.28866228,3237.8,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287727874,0.28866228,3237.7,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287728170,0.28866228,3238.0,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287728368,0.28866228,3237.9,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287728572,0.28866228,3237.8,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287728770,0.18885031,3238.2,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287728771,0.28866228,3237.7,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287728999,0.28866228,3238.1,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287729291,0.28866228,3238.0,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287729498,0.28866228,3237.9,3237.6,3.09973381]
["bitfinex","ETHUSD",1763287729807,0.28866228,3237.8,3237.7,0.0111]
["bitfinex","ETHUSD",1763287729969,0.28866228,3238.7,3237.6,6.17734149]
["bitfinex","ETHUSD",1763287730175,0.28866228,3238.6,3237.6,6.17734149]
["bitfinex","ETHUSD",1763287730374,0.28866228,3238.5,3237.7,0.0111]
["bitfinex","ETHUSD",1763287730576,0.28866228,3238.4,3237.7,0.0111]
["bitfinex","ETHUSD",1763287730776,0.28866228,3238.3,3237.7,0.0111]
["bitfinex","ETHUSD",1763287731073,0.28866228,3238.2,3237.7,0.0111]
["bitfinex","ETHUSD",1763287731309,0.4508,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763287731472,0.28866228,3237.7,3237.5,3.09077866]
["bitfinex","ETHUSD",1763287731678,0.28866228,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763287732228,0.28866228,3237.6,3237.5,0.0131]
["bitfinex","ETHUSD",1763287733076,0.28866228,3237.6,3237.5,1.63683741]
["bitfinex","ETHUSD",1763287733411,0.28866228,3237.6,3237.5,1.80052115]
["bitfinex","ETHUSD",1763287733585,2.54036868,3238.6,3237.6,6.17741536]
["bitfinex","ETHUSD",1763287733586,0.92773127,3238.6,3237.6,6.17741536]
["bitfinex","ETHUSD",1763287733926,0.28977847,3238.5,3237.9,1.61263741]
["bitfinex","ETHUSD",1763287734073,0.28977847,3238.4,3238.3,1.61263741]
["bitfinex","ETHUSD",1763287734276,0.28977847,3238.4,3238.3,1.79610115]
["bitfinex","ETHUSD",1763287734906,0.001,3238.9,3238.3,1.79610115]
["bitfinex","ETHUSD",1763287735095,0.001,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287735295,0.29034652,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287735697,0.29034652,3238.9,3238.4,6.17588932]
["bitfinex","ETHUSD",1763287735879,0.001,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287736215,0.29034209,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287737074,0.001,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287737832,0.29034209,3238.9,3238.8,3.09866329]
["bitfinex","ETHUSD",1763287738033,0.4518,3238.9,3238.3,3.08804002]
["bitfinex","ETHUSD",1763287738310,1.1049,3238.9,3238.3,3.08804002]
["bitfinex","ETHUSD",1763287738556,1.1049,3238.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1763287739451,0.6388,3238.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1763287739772,0.6388,3238.9,3238.1,6.1764615]
["bitfinex","ETHUSD",1763287739920,1.1049,3238.9,3238.1,6.1764615]
["bitfinex","ETHUSD",1763287740559,2.71753741,3238.9,3238.1,3.08823075]
["bitfinex","ETHUSD",1763287740762,1.61263741,3238.7,3238.1,3.08823075]
["bitfinex","ETHUSD",1763287741063,1.61263741,3238.7,3237.7,3.8411]
["bitfinex","ETHUSD",1763287741064,0.4508,3238.2,3237.7,3.08861192]
["bitfinex","ETHUSD",1763287741264,0.001,3238.9,3238.6,0.0111]
["bitfinex","ETHUSD",1763287741561,0.001,3238.9,3238.1,1.61263741]
["bitfinex","ETHUSD",1763287741562,0.001,3238.9,3238.3,0.0111]
["bitfinex","ETHUSD",1763287741743,0.188,3238.9,3238.4,0.16237374]
["bitfinex","ETHUSD",1763287741925,0.4661,3238.8,3238.5,3.08784931]
["bitfinex","ETHUSD",1763287742330,0.001,3238.9,3238.7,0.0111]
["bitfinex","ETHUSD",1763287743558,0.001,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287744064,0.001,3238.9,3238.6,3.08767146]
["bitfinex","ETHUSD",1763287744629,0.4924,3238.7,3238.3,3.08804002]
["bitfinex","ETHUSD",1763287744834,0.6465,3238.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1763287745066,0.1905,3238.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1763287745249,0.001,3238.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1763287748070,0.6465,3238.9,3238.2,6.17627076]
["bitfinex","ETHUSD",1763287748673,0.6465,3238.9,3237.7,3.08861228]
["bitfinex","ETHUSD",1763287748674,0.4924,3238.3,3237.7,3.08861228]
["bitfinex","ETHUSD",1763287748971,0.4924,3238.1,3237.7,6.17722456]
["bitfinex","ETHUSD",1763287749476,0.456,3238.4,3237.7,6.17722456]
["bitfinex","ETHUSD",1763287750270,0.456,3238.4,3237.6,6.17941536]
["bitfinex","ETHUSD",1763287750889,1.7802408,3238.9,3237.7,1.61263741]
["bitfinex","ETHUSD",1763287751083,0.456,3238.6,3237.7,1.61263741]
["bitfinex","ETHUSD",1763287751254,0.2886497,3238.5,3237.7,1.61263741]
["bitfinex","ETHUSD",1763287751655,0.7446497,3238.5,3237.7,1.61263741]
["bitfinex","ETHUSD",1763287751856,0.2886497,3238.4,3237.7,1.61263741]
["bitfinex","ETHUSD",1763287752176,0.2886497,3238.4,3237.6,6.19051536]
["bitfinex","ETHUSD",1763287755280,0.2886497,3238.4,3238.3,0.0111]
["bitfinex","ETHUSD",1763287755453,0.2886497,3238.8,3238.3,0.0111]
["bitfinex","ETHUSD",1763287755777,0.001,3238.9,3238.4,0.16237374]
["bitfinex","ETHUSD",1763287755976,0.001,3238.9,3238.7,0.0111]
["bitfinex","ETHUSD",1763287756278,0.2886497,3238.8,3238.7,0.0111]
["bitfinex","ETHUSD",1763287756446,0.2886497,3238.8,3238.4,0.16237374]
["bitfinex","ETHUSD",1763287757477,0.2886497,3238.8,3238.5,3.08784931]
["bitfinex","ETHUSD",1763287757873,0.2886497,3238.8,3238.7,0.0111]
["bitfinex","ETHUSD",1763287758494,0.001,3238.9,3238.7,0.0222]
["bitfinex","ETHUSD",1763287758693,0.001,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287759486,0.001,3238.9,3238.8,3.09866329]
["bitfinex","ETHUSD",1763287761090,0.001,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1763287761297,0.001,3238.9,3238.8,3.09866329]
["bitfinex","ETHUSD",1763287761993,0.001,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287762195,0.4707,3238.9,3238.6,6.17542079]
["bitfinex","ETHUSD",1763287763478,1.1131,3238.9,3238.3,0.002]
["bitfinex","ETHUSD",1763287764006,0.001,3238.9,3238.4,1.61263741]
["bitfinex","ETHUSD",1763287764374,0.001,3238.9,3238.3,0.002]
["bitfinex","ETHUSD",1763287764701,0.001,3238.9,3238.4,1.61263741]
["bitfinex","ETHUSD",1763287765084,0.001,3238.9,3238.4,1.62373741]
["bitfinex","ETHUSD",1763287766221,0.001,3238.9,3238.5,6.17569862]
["bitfinex","ETHUSD",1763287767316,0.001,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287767711,0.001,3238.9,3238.5,6.17569862]
["bitfinex","ETHUSD",1763287768520,0.6434,3238.9,3238.5,6.17569862]
["bitfinex","ETHUSD",1763287769591,0.1849,3238.9,3238.5,6.17569862]
["bitfinex","ETHUSD",1763287770534,0.001,3238.9,3238.5,6.17569862]
["bitfinex","ETHUSD",1763287771335,0.001,3238.9,3238.8,0.0111]
["bitfinex","ETHUSD",1763287772232,0.001,3238.9,3238.5,6.17569862]
["bitfinex","ETHUSD",1763287772834,0.4585,3238.8,3238.5,6.17569862]
["bitfinex","ETHUSD",1763287773638,0.4585,3238.8,3238.5,3.08784931]
["bitfinex","ETHUSD",1763287773949,0.4697,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1763287774604,0.9334,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1763287775203,0.9334,3238.6,3238.3,0.002]
["bitfinex","ETHUSD",1763287775404,0.4833,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287775602,0.4833,3238.4,3238.3,3.09004002]
["bitfinex","ETHUSD",1763287775806,0.947,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287776243,3.10465447,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287776554,1.49201706,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287787472,7.86887338,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287787673,7.83889739,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287789255,1.49201706,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287789674,4.34544873,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287789973,7.43339339,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287791003,4.34544873,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287791182,2.62575786,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287792051,4.34544873,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763287792286,4.34544873,3238.4,3237.5,6.02760616]
["bitfinex","ETHUSD",1763287792483,4.05639541,3238.4,3237.5,6.02760616]
["bitfinex","ETHUSD",1763287792679,0.28860094,3238.3,3237.5,6.02760616]
["bitfinex","ETHUSD",1763287792980,0.28860094,3238.2,3237.5,6.02760616]
["bitfinex","ETHUSD",1763287793180,0.75230094,3238.3,3237.5,6.02760616]
["bitfinex","ETHUSD",1763287793384,0.28860094,3238.2,3237.5,2.93880308]
["bitfinex","ETHUSD",1763287793588,0.28860094,3238.1,3237.4,3.08887575]
["bitfinex","ETHUSD",1763287793880,0.28860094,3238.1,3237.3,6.17998782]
["bitfinex","ETHUSD",1763287794054,0.28860094,3238.1,3237.4,1.71969087]
["bitfinex","ETHUSD",1763287794259,0.28860094,3238.1,3237.3,6.17998782]
["bitfinex","ETHUSD",1763287795006,3.37664362,3238.3,3237.3,6.17998782]
["bitfinex","ETHUSD",1763287795207,2.18339087,3238.1,3237.3,3.09099391]
["bitfinex","ETHUSD",1763287795411,1.71969087,3237.9,3237.3,0.002]
["bitfinex","ETHUSD",1763287795910,0.4637,3237.8,3237.3,0.002]
["bitfinex","ETHUSD",1763287798111,2.18339087,3238.1,3237.3,0.002]
["bitfinex","ETHUSD",1763287798278,0.7523853,3238.0,3237.3,0.002]
["bitfinex","ETHUSD",1763287798474,0.2886853,3237.9,3237.3,0.002]
["bitfinex","ETHUSD",1763287798675,0.7523853,3237.9,3237.3,0.002]
["bitfinex","ETHUSD",1763287798898,0.2886853,3237.8,3237.3,0.002]
["bitfinex","ETHUSD",1763287799805,1.71969087,3238.1,3237.3,0.002]
["bitfinex","ETHUSD",1763287799806,0.4833,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287800311,0.947,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287801207,1.23586384,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287802088,0.947,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287802298,1.23593107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287802617,0.77223107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287803391,0.77223107,3237.4,3237.3,0.0131]
["bitfinex","ETHUSD",1763287803392,0.28893107,3237.4,3237.3,0.0131]
["bitfinex","ETHUSD",1763287803613,0.28893107,3237.8,3237.3,0.0131]
["bitfinex","ETHUSD",1763287803920,0.28893107,3237.7,3237.3,0.0131]
["bitfinex","ETHUSD",1763287804079,0.28893107,3237.6,3237.3,0.0131]
["bitfinex","ETHUSD",1763287804283,0.28893107,3237.5,3237.3,0.0131]
["bitfinex","ETHUSD",1763287804584,0.28893107,3237.4,3237.3,3.10207665]
["bitfinex","ETHUSD",1763287805119,0.28893107,3237.6,3237.3,3.10207665]
["bitfinex","ETHUSD",1763287805317,0.28893107,3237.5,3237.3,3.10207665]
["bitfinex","ETHUSD",1763287805520,0.28893107,3237.4,3237.3,3.10207665]
["bitfinex","ETHUSD",1763287807385,0.76743107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287807621,1.22663107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287807822,1.66117204,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287810216,0.28893107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287810537,0.76743107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287810745,1.22663107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287811921,0.76743107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287812120,1.22663107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287814551,0.76743107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287816945,0.28893107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287817752,0.76643107,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287818449,3.25668413,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287819018,3.28666012,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287819744,3.25668413,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287820351,6.34558262,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287820924,7.88482742,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287821260,9.60451829,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287827570,9.72829579,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287828675,9.60451829,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287829447,8.47077749,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287829665,9.60451829,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287830347,7.88482742,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287830551,9.60451829,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287831275,7.88482742,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287832981,7.00482342,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287833656,7.47932342,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287834180,3.61986274,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287834364,3.14236274,3237.4,3237.3,0.002]
["bitfinex","ETHUSD",1763287834551,0.28893107,3237.4,3237.3,0.0131]
["bitfinex","ETHUSD",1763287835052,0.28893107,3237.4,3237.3,0.0242]
["bitfinex","ETHUSD",1763287835564,0.28893107,3237.4,3237.3,3.11319391]
["bitfinex","ETHUSD",1763287836859,0.001,3237.5,3237.3,3.11319391]
["bitfinex","ETHUSD",1763287837062,0.001,3237.5,3237.4,0.0222]
["bitfinex","ETHUSD",1763287837663,0.001,3237.5,3237.4,4.83078936]
["bitfinex","ETHUSD",1763287838095,0.001,3237.5,3237.4,3.11109849]
["bitfinex","ETHUSD",1763287838678,0.001,3237.5,3237.4,6.55048023]
["bitfinex","ETHUSD",1763287838848,0.001,3237.5,3237.4,4.83078936]
["bitfinex","ETHUSD",1763287840974,0.001,3237.5,3237.4,3.11109849]
["bitfinex","ETHUSD",1763287843686,0.001,3237.5,3237.4,4.83078936]
["bitfinex","ETHUSD",1763287845291,0.001,3237.5,3237.4,4.86167834]
["bitfinex","ETHUSD",1763287845794,0.001,3237.5,3237.4,6.55048023]
["bitfinex","ETHUSD",1763287845954,0.001,3237.5,3237.4,4.83078936]
["bitfinex","ETHUSD",1763287846800,0.001,3237.5,3237.4,3.11109849]
["bitfinex","ETHUSD",1763287847377,0.001,3237.5,3237.4,3.09999849]
["bitfinex","ETHUSD",1763287848226,0.001,3237.5,3237.4,4.72355569]
["bitfinex","ETHUSD",1763287853814,0.001,3237.5,3237.4,4.71245569]
["bitfinex","ETHUSD",1763287854415,0.001,3237.5,3237.4,4.72355569]
["bitfinex","ETHUSD",1763287854789,0.001,3237.5,3237.4,4.71245569]
["bitfinex","ETHUSD",1763287857239,0.001,3237.5,3237.4,4.72355569]
["bitfinex","ETHUSD",1763287857536,0.001,3237.5,3237.4,8.55355569]
["bitfinex","ETHUSD",1763287858055,0.001,3237.5,3237.4,8.54245569]
["bitfinex","ETHUSD",1763287858343,0.001,3237.5,3237.4,8.55355569]
["bitfinex","ETHUSD",1763287858998,0.001,3237.5,3237.4,9.68729649]
["bitfinex","ETHUSD",1763287859422,0.001,3237.5,3237.4,9.67619649]
["bitfinex","ETHUSD",1763287860023,0.001,3237.5,3237.4,9.68729649]
["bitfinex","ETHUSD",1763287860734,0.001,3237.5,3237.4,8.07483929]
["bitfinex","ETHUSD",1763287861044,0.001,3237.5,3237.4,9.68729649]
["bitfinex","ETHUSD",1763287861419,0.001,3237.5,3237.4,9.67619649]
["bitfinex","ETHUSD",1763287864241,0.001,3237.5,3237.4,9.68729649]
["bitfinex","ETHUSD",1763287864938,0.001,3237.5,3237.4,9.67619649]
["bitfinex","ETHUSD",1763287866026,0.001,3237.5,3237.4,9.68729649]
["bitfinex","ETHUSD",1763287867614,0.001,3237.5,3237.4,9.68929649]
["bitfinex","ETHUSD",1763287869448,0.001,3237.5,3237.4,9.67819649]
["bitfinex","ETHUSD",1763287870854,0.001,3237.5,3237.4,9.68929649]
["bitfinex","ETHUSD",1763287872047,0.001,3237.5,3237.4,10.59480049]
["bitfinex","ETHUSD",1763287873142,0.001,3237.9,3237.5,1.5392448]
["bitfinex","ETHUSD",1763287873343,0.001,3237.9,3237.8,2.0290612]
["bitfinex","ETHUSD",1763287873561,0.001,3237.9,3237.8,2.23196732]
["bitfinex","ETHUSD",1763287873845,0.001,3237.9,3237.8,6.46532501]
["bitfinex","ETHUSD",1763287877882,0.001,3237.9,3237.8,10.29532501]
["bitfinex","ETHUSD",1763287878782,0.001,3238.2,3238.1,3.151702]
["bitfinex","ETHUSD",1763287878962,0.001,3238.2,3238.1,7.0236843]
["bitfinex","ETHUSD",1763287879162,0.001,3238.2,3238.1,7.003902]
["bitfinex","ETHUSD",1763287879360,0.001,3238.2,3238.1,7.503902]
["bitfinex","ETHUSD",1763287880176,0.001,3238.2,3238.1,10.59213275]
["bitfinex","ETHUSD",1763287881385,0.001,3238.2,3238.1,11.19495389]
["bitfinex","ETHUSD",1763287881685,0.001,3238.2,3238.1,11.31857837]
["bitfinex","ETHUSD",1763287883354,0.001,3238.4,3238.2,0.405504]
["bitfinex","ETHUSD",1763287883554,0.001,3238.4,3238.3,3.2881784]
["bitfinex","ETHUSD",1763287883750,0.001,3238.9,3238.6,1.5392448]
["bitfinex","ETHUSD",1763287883966,0.001,3238.9,3238.7,0.0111]
["bitfinex","ETHUSD",1763287884286,0.964,3238.7,3238.6,4.9627408]
["bitfinex","ETHUSD",1763287884461,0.964,3238.7,3238.5,1.6124572]
["bitfinex","ETHUSD",1763287884664,0.964,3238.6,3238.5,2.746198]
["bitfinex","ETHUSD",1763287885078,0.964,3238.6,3238.5,1.6124572]
["bitfinex","ETHUSD",1763287885464,0.964,3238.6,3238.5,5.83404731]
["bitfinex","ETHUSD",1763287885899,0.1981,3238.9,3238.5,8.92189662]
["bitfinex","ETHUSD",1763287886201,0.1981,3238.9,3238.7,1.6124572]
["bitfinex","ETHUSD",1763287886370,0.4785,3238.8,3238.7,1.6124572]
["bitfinex","ETHUSD",1763287886566,0.965,3238.8,3238.7,1.6124572]
["bitfinex","ETHUSD",1763287887289,0.965,3238.8,3238.5,8.92189662]
["bitfinex","ETHUSD",1763287887493,0.4865,3238.6,3238.5,5.83404731]
["bitfinex","ETHUSD",1763287887894,0.964,3238.6,3238.5,5.83404731]
["bitfinex","ETHUSD",1763287888096,0.964,3238.6,3238.5,4.70030651]
["bitfinex","ETHUSD",1763287892177,0.001,3238.8,3238.5,7.78815582]
["bitfinex","ETHUSD",1763287892402,0.4785,3238.8,3238.7,1.6124572]
["bitfinex","ETHUSD",1763287892776,0.965,3238.8,3238.7,1.6124572]
["bitfinex","ETHUSD",1763287893678,0.4875,3238.8,3238.7,4.70011582]
["bitfinex","ETHUSD",1763287893983,0.001,3238.8,3238.7,5.84495662]
["bitfinex","ETHUSD",1763287895483,0.001,3238.8,3238.7,6.35605662]
["bitfinex","ETHUSD",1763287896121,0.001,3238.8,3238.7,6.76156062]
["bitfinex","ETHUSD",1763287897098,1e-08,3239.3,3239.2,0.5111]
["bitfinex","ETHUSD",1763287897415,1e-08,3239.3,3239.2,1.6235572]
["bitfinex","ETHUSD",1763287897716,1e-08,3239.3,3239.2,5.84448002]
["bitfinex","ETHUSD",1763287898120,1e-08,3239.3,3239.2,6.26108402]
["bitfinex","ETHUSD",1763287898611,0.001,3239.6,3239.2,9.34826604]
["bitfinex","ETHUSD",1763287898838,0.4746,3239.3,3239.2,4.22092282]
["bitfinex","ETHUSD",1763287899137,0.4857,3239.6,3239.3,1.1337408]
["bitfinex","ETHUSD",1763287899301,0.4857,3239.6,3239.5,1.6124572]
["bitfinex","ETHUSD",1763287899612,0.9603,3239.6,3239.5,1.6124572]
["bitfinex","ETHUSD",1763287899811,0.9603,3239.6,3239.5,5.83309412]
["bitfinex","ETHUSD",1763287900187,0.001,3239.6,3239.5,5.84419412]
["bitfinex","ETHUSD",1763287900611,0.001,3239.6,3239.5,5.83309412]
["bitfinex","ETHUSD",1763287900793,0.001,3239.6,3239.5,5.84419412]
["bitfinex","ETHUSD",1763287902523,0.001,3239.6,3239.5,5.85529412]
["bitfinex","ETHUSD",1763287902983,0.001,3239.6,3239.5,5.84419412]
["bitfinex","ETHUSD",1763287904328,0.001,3239.6,3239.5,5.83309412]
["bitfinex","ETHUSD",1763287905830,0.001,3239.6,3239.5,5.84419412]
["bitfinex","ETHUSD",1763287906728,0.001,3239.6,3239.5,5.85529412]
["bitfinex","ETHUSD",1763287907230,0.001,3240.3,3239.9,0.0111]
["bitfinex","ETHUSD",1763287907414,0.001,3240.3,3240.2,1.6124572]
["bitfinex","ETHUSD",1763287907725,0.001,3240.3,3240.2,1.77370292]
["bitfinex","ETHUSD",1763287907901,0.001,3240.3,3240.2,6.00477296]
["bitfinex","ETHUSD",1763287908927,0.001,3240.3,3240.2,7.81357216]
["bitfinex","ETHUSD",1763287909124,0.001,3240.3,3240.2,7.66357216]
["bitfinex","ETHUSD",1763287909326,0.001,3240.3,3240.2,7.67467216]
["bitfinex","ETHUSD",1763287909720,0.001,3240.3,3240.2,7.66357216]
["bitfinex","ETHUSD",1763287910227,0.001,3240.3,3240.2,7.67467216]
["bitfinex","ETHUSD",1763287911539,0.001,3240.3,3240.2,11.51477216]
["bitfinex","ETHUSD",1763287911754,0.001,3240.8,3240.4,0.405504]
["bitfinex","ETHUSD",1763287911898,0.001,3240.8,3240.7,3.8489604]
["bitfinex","ETHUSD",1763287912231,0.001,3240.8,3240.7,11.89745427]
["bitfinex","ETHUSD",1763287912530,0.001,3240.8,3240.7,12.0320875]
["bitfinex","ETHUSD",1763287912703,0.6836,3241.6,3240.8,1.1337408]
["bitfinex","ETHUSD",1763287912906,0.6836,3241.6,3241.0,4.5771972]
["bitfinex","ETHUSD",1763287913108,0.1989,3241.6,3241.0,4.5771972]
["bitfinex","ETHUSD",1763287914099,0.001,3241.8,3241.0,11.49166464]
["bitfinex","ETHUSD",1763287914409,0.001,3241.8,3241.0,11.89716864]
["bitfinex","ETHUSD",1763287915032,0.001,3241.8,3241.0,11.90826864]
["bitfinex","ETHUSD",1763287916659,0.001,3241.8,3241.0,12.40826864]
["bitfinex","ETHUSD",1763287917057,0.001,3241.8,3241.0,12.39716864]
["bitfinex","ETHUSD",1763287917347,0.4857,3241.7,3241.0,11.89716864]
["bitfinex","ETHUSD",1763287917536,0.4847,3241.4,3241.0,11.88606864]
["bitfinex","ETHUSD",1763287917731,0.4847,3241.4,3241.0,11.89716864]
["bitfinex","ETHUSD",1763287917932,0.4847,3241.4,3241.0,11.88606864]
["bitfinex","ETHUSD",1763287918455,0.4756,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287918790,0.001,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287919261,0.001,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287919814,0.9603,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287920259,0.001,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287920462,0.4756,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287920667,0.9603,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287922268,0.4756,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287923181,0.001,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287923385,0.4756,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287924468,0.001,3241.1,3241.0,7.65156464]
["bitfinex","ETHUSD",1763287924640,0.001,3241.1,3241.0,8.06816864]
["bitfinex","ETHUSD",1763287924846,0.001,3241.1,3241.0,8.13626464]
["bitfinex","ETHUSD",1763287925043,0.4816,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287925242,0.9426,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287925850,0.9426,3241.1,3241.0,10.34682384]
["bitfinex","ETHUSD",1763287926157,0.9426,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287928749,0.4816,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287929072,0.4816,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287929073,0.9426,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287929539,0.001,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287930287,0.001,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287931052,0.4816,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287931774,0.9426,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287932982,0.001,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287933985,0.4816,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287934281,0.4816,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287934674,0.4816,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287935488,0.4816,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287935707,0.4816,3241.1,3241.0,11.48056464]
["bitfinex","ETHUSD",1763287936488,0.4816,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287937988,0.001,3241.1,3241.0,11.49166464]
["bitfinex","ETHUSD",1763287938169,0.4608,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287938491,0.9245,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287939395,0.4608,3241.1,3241.0,9.76438644]
["bitfinex","ETHUSD",1763287939563,0.001,3241.1,3241.0,11.49166464]
["bitfinex","ETHUSD",1763287939761,0.001,3241.1,3241.0,11.95246464]
["bitfinex","ETHUSD",1763287940196,0.001,3241.1,3241.0,12.36906864]
["bitfinex","ETHUSD",1763287944297,0.001,3241.5,3241.3,0.405504]
["bitfinex","ETHUSD",1763287944464,0.001,3241.5,3241.4,7.2724564]
["bitfinex","ETHUSD",1763287944797,0.001,3241.5,3241.4,10.34644309]
["bitfinex","ETHUSD",1763287944982,0.001,3241.7,3241.4,10.34644309]
["bitfinex","ETHUSD",1763287944983,1.7161782,3243.9,3241.7,0.5111]
["bitfinex","ETHUSD",1763287945202,1.7161782,3243.7,3242.0,4.5660972]
["bitfinex","ETHUSD",1763287945415,0.4647,3242.1,3242.0,4.5660972]
["bitfinex","ETHUSD",1763287945613,0.9245,3242.1,3242.0,4.68959382]
["bitfinex","ETHUSD",1763287946111,0.001,3242.1,3242.0,5.73531685]
["bitfinex","ETHUSD",1763287946315,0.001,3242.1,3242.0,4.68959382]
["bitfinex","ETHUSD",1763287946706,0.001,3242.1,3242.0,7.77410955]
["bitfinex","ETHUSD",1763287947421,0.001,3242.1,3242.0,7.78520955]
["bitfinex","ETHUSD",1763287949114,0.001,3242.1,3242.0,7.77410955]
["bitfinex","ETHUSD",1763287951422,0.001,3242.1,3242.0,11.60310955]
["bitfinex","ETHUSD",1763287953222,0.9245,3242.1,3242.0,3.20801235]
["bitfinex","ETHUSD",1763287953410,0.9245,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1763287953618,0.9245,3242.1,3242.0,4.80069393]
["bitfinex","ETHUSD",1763287955199,0.9245,3242.1,3241.6,4.80101849]
["bitfinex","ETHUSD",1763287955200,0.9245,3242.1,3241.7,3.08478913]
["bitfinex","ETHUSD",1763287955390,0.4723,3242.0,3241.7,6.16959031]
["bitfinex","ETHUSD",1763287955608,0.6423,3241.8,3241.7,3.08478913]
["bitfinex","ETHUSD",1763287956011,1.1146,3241.8,3241.7,3.08478913]
["bitfinex","ETHUSD",1763287957391,1.1146,3241.8,3241.6,1.7161782]
["bitfinex","ETHUSD",1763287957591,0.9321,3241.7,3241.4,1.1337408]
["bitfinex","ETHUSD",1763287957793,0.4598,3241.5,3241.4,1.1337408]
["bitfinex","ETHUSD",1763287958315,0.9321,3241.5,3241.4,1.1337408]
["bitfinex","ETHUSD",1763287959531,0.9321,3241.5,3241.4,4.21882749]
["bitfinex","ETHUSD",1763287959896,0.9321,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1763287961839,0.9321,3241.5,3241.2,6.17046708]
["bitfinex","ETHUSD",1763287962005,0.4598,3241.3,3241.2,3.08519003]
["bitfinex","ETHUSD",1763287962417,0.9321,3241.3,3241.2,3.08519003]
["bitfinex","ETHUSD",1763287963042,0.4598,3241.3,3241.2,4.80136823]
["bitfinex","ETHUSD",1763287963334,0.9321,3241.3,3241.2,4.80136823]
["bitfinex","ETHUSD",1763287963539,0.9321,3241.3,3241.2,3.08519003]
["bitfinex","ETHUSD",1763287966141,0.9321,3241.3,3241.1,4.21911305]
["bitfinex","ETHUSD",1763287966643,0.4723,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1763287966802,0.9321,3241.2,3241.0,3.0854306]
["bitfinex","ETHUSD",1763287967008,0.4598,3241.1,3241.0,4.2191714]
["bitfinex","ETHUSD",1763287967339,0.9321,3241.1,3241.0,4.2191714]
["bitfinex","ETHUSD",1763287967656,0.1825,3241.8,3241.0,7.31573884]
["bitfinex","ETHUSD",1763287967815,0.4723,3241.7,3241.2,1.7161782]
["bitfinex","ETHUSD",1763287968012,0.4723,3241.7,3241.3,6.17036374]
["bitfinex","ETHUSD",1763287968515,0.4598,3241.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1763287968715,0.4723,3241.7,3241.3,6.17036374]
["bitfinex","ETHUSD",1763287968915,0.4723,3241.7,3241.4,0.03085086]
["bitfinex","ETHUSD",1763287969116,0.4723,3241.7,3241.3,6.17036374]
["bitfinex","ETHUSD",1763287970041,0.4723,3241.7,3241.3,3.08518187]
["bitfinex","ETHUSD",1763287971846,0.4723,3241.7,3241.3,4.69377083]
["bitfinex","ETHUSD",1763287972553,0.4723,3241.7,3241.3,7.7789527]
["bitfinex","ETHUSD",1763287976656,0.1835,3241.8,3241.5,1.60858896]
["bitfinex","ETHUSD",1763287976960,0.1835,3241.8,3241.7,4.69339014]
["bitfinex","ETHUSD",1763287976961,0.001,3241.8,3241.7,4.69339014]
["bitfinex","ETHUSD",1763287977141,0.001,3241.8,3241.7,4.70449014]
["bitfinex","ETHUSD",1763287977633,0.9331,3241.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1763287979136,0.9331,3241.8,3241.5,3.20842577]
["bitfinex","ETHUSD",1763287979137,0.9331,3241.8,3241.6,3.08489634]
["bitfinex","ETHUSD",1763287979351,0.001,3241.8,3241.6,4.6934853]
["bitfinex","ETHUSD",1763287980128,0.4598,3241.7,3241.6,4.6934853]
["bitfinex","ETHUSD",1763287980548,0.9321,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1763287981859,0.9321,3241.7,3241.6,4.6934853]
["bitfinex","ETHUSD",1763287985875,0.4598,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1763287986080,0.9133,3241.7,3241.6,4.6934853]
["bitfinex","ETHUSD",1763287986584,0.9133,3241.7,3241.6,8.5224853]
["bitfinex","ETHUSD",1763287987278,0.9133,3241.7,3241.6,6.91389634]
["bitfinex","ETHUSD",1763287987577,0.9133,3241.7,3241.6,3.829]
["bitfinex","ETHUSD",1763287991377,0.9133,3241.7,3241.6,6.91389634]
["bitfinex","ETHUSD",1763287991577,0.9133,3241.7,3241.6,3.829]
["bitfinex","ETHUSD",1763287992364,0.9133,3241.7,3241.5,3.08492224]
["bitfinex","ETHUSD",1763287992564,0.9496,3241.6,3241.5,3.08492224]
["bitfinex","ETHUSD",1763287992760,0.9496,3241.6,3241.3,4.69574546]
["bitfinex","ETHUSD",1763287992960,0.4961,3241.4,3241.3,3.0871565]
["bitfinex","ETHUSD",1763287993181,0.9496,3241.4,3241.3,3.0871565]
["bitfinex","ETHUSD",1763287993397,0.9496,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288005117,0.4961,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288005277,0.4823,3241.7,3241.3,1.61058896]
["bitfinex","ETHUSD",1763288005476,0.4565,3241.4,3241.3,1.61058896]
["bitfinex","ETHUSD",1763288005804,0.4565,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288005993,0.9388,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288006824,0.4565,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288007180,0.9388,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288012432,0.4565,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288012586,0.4823,3241.7,3241.3,1.61058896]
["bitfinex","ETHUSD",1763288013948,0.4823,3241.7,3241.4,6.17017338]
["bitfinex","ETHUSD",1763288014698,0.4823,3241.7,3241.4,3.08508669]
["bitfinex","ETHUSD",1763288015031,0.4578,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1763288016105,0.9467,3241.5,3241.3,0.002]
["bitfinex","ETHUSD",1763288017447,0.9467,3241.5,3241.3,1.61058896]
["bitfinex","ETHUSD",1763288017651,0.001,3241.8,3241.4,0.0111]
["bitfinex","ETHUSD",1763288017819,0.4578,3241.5,3241.3,0.002]
["bitfinex","ETHUSD",1763288018141,0.4578,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288018554,0.9467,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288019310,0.9467,3241.4,3241.3,1.61058896]
["bitfinex","ETHUSD",1763288020567,0.9467,3241.4,3241.3,4.69577083]
["bitfinex","ETHUSD",1763288020732,0.4889,3241.7,3241.3,7.7809527]
["bitfinex","ETHUSD",1763288020934,0.4889,3241.7,3241.5,1.60858896]
["bitfinex","ETHUSD",1763288021370,0.4578,3241.6,3241.5,1.60858896]
["bitfinex","ETHUSD",1763288021871,0.4578,3241.6,3241.3,4.69577083]
["bitfinex","ETHUSD",1763288022071,0.4578,3241.4,3241.3,4.69577083]
["bitfinex","ETHUSD",1763288022436,0.9467,3241.4,3241.3,4.69577083]
["bitfinex","ETHUSD",1763288023171,0.9467,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288024268,1.2359037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288024850,1.66799372,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288025170,4.75308041,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288025677,1.66799372,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288025975,4.75308041,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288027762,4.70308041,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288029771,1.61799372,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288030485,1.1859037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288031440,0.6970037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288032179,4.27099039,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288032378,1.1859037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288033682,0.6970037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288033843,1.1859037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288034374,1.61298403,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288034574,1.1859037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288036076,0.6970037,3241.4,3241.3,1.71809531]
["bitfinex","ETHUSD",1763288036278,1.1859037,3241.4,3241.3,1.71809531]
["bitfinex","ETHUSD",1763288036464,1.1859037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288039180,0.2892037,3241.4,3241.3,0.002]
["bitfinex","ETHUSD",1763288039400,0.2892037,3241.4,3241.3,1.77919531]
["bitfinex","ETHUSD",1763288039558,0.4899,3241.8,3241.3,1.77919531]
["bitfinex","ETHUSD",1763288039559,0.2892037,3241.7,3241.3,1.77919531]
["bitfinex","ETHUSD",1763288039743,0.4899,3241.8,3241.5,1.71609531]
["bitfinex","ETHUSD",1763288039744,0.28907851,3241.6,3241.5,1.71609531]
["bitfinex","ETHUSD",1763288040947,0.28907851,3241.6,3241.5,6.57828213]
["bitfinex","ETHUSD",1763288041182,0.001,3241.8,3241.5,6.57828213]
["bitfinex","ETHUSD",1763288041386,0.001,3241.8,3241.7,1.71609531]
["bitfinex","ETHUSD",1763288041683,0.29005682,3241.8,3241.7,1.71609531]
["bitfinex","ETHUSD",1763288041984,0.29005682,3241.8,3241.7,4.80089649]
["bitfinex","ETHUSD",1763288042300,0.001,3241.8,3241.7,6.6391918]
["bitfinex","ETHUSD",1763288042815,0.001,3241.8,3241.7,7.1290918]
["bitfinex","ETHUSD",1763288044251,0.001,3241.8,3241.7,8.2628326]
["bitfinex","ETHUSD",1763288044684,0.001,3241.8,3241.7,8.2017326]
["bitfinex","ETHUSD",1763288044882,0.001,3241.8,3241.7,3.63580118]
["bitfinex","ETHUSD",1763288045188,0.001,3241.8,3241.7,5.35189649]
["bitfinex","ETHUSD",1763288045999,0.001,3241.8,3241.7,3.63580118]
["bitfinex","ETHUSD",1763288046293,0.001,3241.8,3241.7,3.57470118]
["bitfinex","ETHUSD",1763288046801,0.001,3241.8,3241.7,3.63580118]
["bitfinex","ETHUSD",1763288048566,0.001,3241.8,3241.7,3.69690118]
["bitfinex","ETHUSD",1763288048766,0.001,3241.8,3241.7,4.83064198]
["bitfinex","ETHUSD",1763288048967,0.001,3241.8,3241.7,9.06514598]
["bitfinex","ETHUSD",1763288049295,0.001,3242.1,3241.8,1.1337408]
["bitfinex","ETHUSD",1763288049469,0.001,3242.1,3242.0,3.49329062]
["bitfinex","ETHUSD",1763288049669,0.001,3242.1,3242.0,7.32229062]
["bitfinex","ETHUSD",1763288049980,0.001,3242.1,3242.0,8.64062689]
["bitfinex","ETHUSD",1763288050181,0.001,3242.1,3242.0,11.72514262]
["bitfinex","ETHUSD",1763288055849,0.001,3242.1,3242.0,11.60294262]
["bitfinex","ETHUSD",1763288056005,0.4681,3242.1,3242.0,9.88684731]
["bitfinex","ETHUSD",1763288056331,0.9381,3242.1,3242.0,10.46920182]
["bitfinex","ETHUSD",1763288056494,0.4681,3242.1,3242.0,10.46920182]
["bitfinex","ETHUSD",1763288056896,0.9381,3242.1,3242.0,10.46920182]
["bitfinex","ETHUSD",1763288058140,0.9381,3242.1,3242.0,8.75310651]
["bitfinex","ETHUSD",1763288058311,0.9381,3242.1,3242.0,8.62961104]
["bitfinex","ETHUSD",1763288058638,0.9381,3242.1,3242.0,10.34570635]
["bitfinex","ETHUSD",1763288058842,0.9381,3242.1,3242.0,5.54509531]
["bitfinex","ETHUSD",1763288059143,0.9381,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288059452,0.9381,3242.1,3242.0,6.51670635]
["bitfinex","ETHUSD",1763288059906,0.9381,3242.1,3242.0,3.43219062]
["bitfinex","ETHUSD",1763288060101,0.9381,3242.1,3242.0,1.71609531]
["bitfinex","ETHUSD",1763288060326,0.9381,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288060534,0.9381,3242.1,3242.0,1.71609531]
["bitfinex","ETHUSD",1763288060711,0.9381,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288060908,0.9381,3242.1,3242.0,6.51670635]
["bitfinex","ETHUSD",1763288064049,0.4681,3242.1,3242.0,6.51670635]
["bitfinex","ETHUSD",1763288064746,0.4681,3242.1,3242.0,6.57780635]
["bitfinex","ETHUSD",1763288064747,0.001,3242.1,3242.0,6.57780635]
["bitfinex","ETHUSD",1763288065143,0.4681,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288065483,0.9381,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288066178,0.9381,3242.1,3242.0,1.71609531]
["bitfinex","ETHUSD",1763288066456,0.9381,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288067360,0.9381,3242.1,3241.8,3.08462818]
["bitfinex","ETHUSD",1763288067361,0.9381,3242.1,3241.6,4.80096398]
["bitfinex","ETHUSD",1763288067665,0.4671,3241.7,3241.6,5.93470478]
["bitfinex","ETHUSD",1763288067960,0.6476,3241.7,3241.6,5.93470478]
["bitfinex","ETHUSD",1763288068145,1.1176,3241.7,3241.6,7.65080009]
["bitfinex","ETHUSD",1763288068345,0.47,3241.9,3241.6,10.73569643]
["bitfinex","ETHUSD",1763288068550,0.6505,3241.9,3241.8,1.71609531]
["bitfinex","ETHUSD",1763288068751,1.1176,3241.9,3241.8,1.71609531]
["bitfinex","ETHUSD",1763288071265,1.1176,3241.9,3241.8,4.80080133]
["bitfinex","ETHUSD",1763288071972,1.1176,3241.9,3241.6,4.80091202]
["bitfinex","ETHUSD",1763288072144,0.4671,3241.7,3241.6,4.80091202]
["bitfinex","ETHUSD",1763288072344,0.4671,3241.7,3241.6,6.51700733]
["bitfinex","ETHUSD",1763288072679,0.9371,3241.7,3241.6,6.51700733]
["bitfinex","ETHUSD",1763288072992,0.9371,3241.7,3241.6,4.80099165]
["bitfinex","ETHUSD",1763288073348,0.9371,3241.7,3241.6,1.71609531]
["bitfinex","ETHUSD",1763288073547,0.9371,3241.7,3241.6,4.80099165]
["bitfinex","ETHUSD",1763288074190,0.9371,3241.7,3241.6,1.71609531]
["bitfinex","ETHUSD",1763288074558,0.9371,3241.7,3241.6,4.80099165]
["bitfinex","ETHUSD",1763288075942,0.1805,3241.9,3241.6,6.51708696]
["bitfinex","ETHUSD",1763288076193,0.1805,3241.9,3241.8,1.71609531]
["bitfinex","ETHUSD",1763288076485,0.6392,3241.9,3241.8,1.71609531]
["bitfinex","ETHUSD",1763288076795,1.1111,3241.9,3241.8,1.71609531]
["bitfinex","ETHUSD",1763288078899,1.1111,3241.9,3241.8,4.80080133]
["bitfinex","ETHUSD",1763288083620,0.6524,3241.9,3241.8,4.80080133]
["bitfinex","ETHUSD",1763288083826,0.001,3242.1,3241.8,9.66270266]
["bitfinex","ETHUSD",1763288083989,0.001,3242.1,3242.0,3.43219062]
["bitfinex","ETHUSD",1763288084320,0.4729,3242.1,3242.0,1.71609531]
["bitfinex","ETHUSD",1763288084526,0.9316,3242.1,3242.0,1.71609531]
["bitfinex","ETHUSD",1763288084685,0.9316,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288085333,0.9316,3242.1,3242.0,6.51670635]
["bitfinex","ETHUSD",1763288086793,0.9316,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288087504,0.4729,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288087826,0.4729,3242.1,3242.0,6.51670635]
["bitfinex","ETHUSD",1763288088128,0.9316,3242.1,3242.0,4.80061104]
["bitfinex","ETHUSD",1763288090994,0.9316,3242.1,3242.0,4.69240039]
["bitfinex","ETHUSD",1763288091528,0.001,3242.1,3242.0,4.69240039]
["bitfinex","ETHUSD",1763288091827,0.001,3242.1,3242.0,1.60788466]
["bitfinex","ETHUSD",1763288092030,0.9316,3242.1,3242.0,4.69240039]
["bitfinex","ETHUSD",1763288096152,0.9316,3242.1,3241.8,0.002]
["bitfinex","ETHUSD",1763288096456,0.6659,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288096818,1.1246,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288098753,0.6659,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288099173,1.1246,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288099470,1.1246,3241.9,3241.8,1.60988466]
["bitfinex","ETHUSD",1763288100952,0.9306,3241.9,3241.8,1.60988466]
["bitfinex","ETHUSD",1763288101141,0.9306,3241.9,3241.8,4.69459068]
["bitfinex","ETHUSD",1763288103454,0.9306,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288106658,1.21996037,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288106957,4.33454723,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288107162,5.09595272,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288108659,6.19971753,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288108851,6.22969352,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288109046,6.63519752,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288109250,6.60522153,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288110252,6.60622153,3241.9,3241.8,0.002]
["bitfinex","ETHUSD",1763288114774,6.60622153,3241.9,3241.5,0.002]
["bitfinex","ETHUSD",1763288114775,2.01338866,3241.6,3241.5,0.002]
["bitfinex","ETHUSD",1763288114971,4.24597877,3241.6,3241.5,0.002]
["bitfinex","ETHUSD",1763288115176,7.79537511,3241.6,3241.5,0.002]
["bitfinex","ETHUSD",1763288115362,7.76539912,3241.6,3241.5,0.002]
["bitfinex","ETHUSD",1763288117555,1.5392448,3241.5,3240.4,3.08601727]
["bitfinex","ETHUSD",1763288117758,1.4818644,3241.4,3240.4,4.69390193]
["bitfinex","ETHUSD",1763288117947,0.75386037,3241.3,3240.4,4.69390193]
["bitfinex","ETHUSD",1763288118246,0.28936037,3241.2,3240.4,4.69390193]
["bitfinex","ETHUSD",1763288118446,0.75386037,3241.2,3240.4,4.69390193]
["bitfinex","ETHUSD",1763288118646,0.4645,3241.2,3240.4,4.69390193]
["bitfinex","ETHUSD",1763288119947,3.08537225,3241.1,3240.4,1.60788466]
["bitfinex","ETHUSD",1763288120160,0.35498723,3241.0,3240.4,1.60788466]
["bitfinex","ETHUSD",1763288120684,0.81948723,3241.0,3240.4,1.60788466]
["bitfinex","ETHUSD",1763288120878,0.35498723,3241.0,3240.4,1.60788466]
["bitfinex","ETHUSD",1763288121385,0.81948723,3241.0,3240.4,1.60788466]
["bitfinex","ETHUSD",1763288121803,3.90495693,3241.0,3240.4,4.69391647]
["bitfinex","ETHUSD",1763288121983,0.6531,3240.9,3240.4,4.69391647]
["bitfinex","ETHUSD",1763288122583,0.1886,3240.9,3240.4,4.69391647]
["bitfinex","ETHUSD",1763288122783,0.6531,3240.9,3240.4,4.69391647]
["bitfinex","ETHUSD",1763288122959,0.4645,3240.8,3240.4,4.69391647]
["bitfinex","ETHUSD",1763288124665,0.4645,3240.8,3240.4,1.60788466]
["bitfinex","ETHUSD",1763288124866,0.4645,3240.8,3240.4,4.69392082]
["bitfinex","ETHUSD",1763288125583,0.4645,3240.8,3240.4,1.60788466]
["bitfinex","ETHUSD",1763288125784,0.4648,3240.5,3240.3,0.002]
["bitfinex","ETHUSD",1763288125986,0.4648,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288126494,0.9293,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288127895,0.4648,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288128668,0.4645,3240.5,3240.3,0.002]
["bitfinex","ETHUSD",1763288130320,0.4648,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288130804,0.9293,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288134421,1.33081505,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288135135,0.9293,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288138395,0.35498723,3241.0,3240.4,6.17207752]
["bitfinex","ETHUSD",1763288138599,0.28901477,3240.9,3240.8,1.60788466]
["bitfinex","ETHUSD",1763288138838,0.28901477,3240.9,3240.6,1.60788466]
["bitfinex","ETHUSD",1763288139013,0.28901477,3240.8,3240.6,1.60788466]
["bitfinex","ETHUSD",1763288139210,0.28901477,3240.7,3240.6,1.60788466]
["bitfinex","ETHUSD",1763288141058,0.77851477,3240.7,3240.4,4.69386962]
["bitfinex","ETHUSD",1763288141355,0.77851477,3240.6,3240.4,4.69386962]
["bitfinex","ETHUSD",1763288141552,0.77851477,3240.6,3240.3,0.002]
["bitfinex","ETHUSD",1763288141553,0.51947599,3240.5,3240.3,0.002]
["bitfinex","ETHUSD",1763288141754,0.77866682,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288142054,1.17967365,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288142258,1.63947365,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288142441,4.72551241,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288142831,5.13101641,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288144026,6.26475721,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288146060,6.38839124,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288147962,6.3881099,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288150964,8.10610417,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288155866,6.3881099,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288156545,6.26447587,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288157236,6.38810799,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288159275,8.10610226,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288159650,9.82409653,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288160044,8.10610226,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288160896,7.98247014,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288161054,6.26447587,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288162700,5.39917187,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288162849,4.90967187,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288163047,1.82463311,3240.4,3240.3,0.0631]
["bitfinex","ETHUSD",1763288163256,0.28988548,3240.4,3240.3,0.1242]
["bitfinex","ETHUSD",1763288163969,0.001,3240.4,3240.3,4.92832826]
["bitfinex","ETHUSD",1763288164874,0.001,3240.4,3240.3,0.1242]
["bitfinex","ETHUSD",1763288165094,0.001,3240.4,3240.3,0.0631]
["bitfinex","ETHUSD",1763288166065,0.001,3240.4,3240.3,1.84219427]
["bitfinex","ETHUSD",1763288166391,0.001,3240.4,3240.3,6.64632253]
["bitfinex","ETHUSD",1763288167280,0.001,3240.4,3240.3,6.76990538]
["bitfinex","ETHUSD",1763288168383,0.001,3240.4,3240.3,0.0631]
["bitfinex","ETHUSD",1763288168593,0.4705,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288168760,0.9435,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288168965,1.23210982,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288169488,3.84514858,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288169684,0.28960982,3240.4,3240.3,0.0631]
["bitfinex","ETHUSD",1763288169979,3.37564858,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288170278,0.75910982,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288170683,3.84514858,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288170893,0.75910982,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288171052,0.78908581,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288171255,3.87512457,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288171962,4.34812457,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288172491,1.26208581,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288172668,4.34812457,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288173003,5.09152289,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288173181,5.0615469,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288174193,5.18517405,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288176060,5.21515004,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288177061,5.18517405,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288177562,10.19038338,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288177797,10.16040739,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288186915,10.58362529,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288189494,13.83762529,3240.4,3240.3,0.002]
["bitfinex","ETHUSD",1763288193326,1.5392448,3240.3,3240.1,0.002]
["bitfinex","ETHUSD",1763288193526,7.46908556,3240.2,3240.1,0.002]
["bitfinex","ETHUSD",1763288193726,7.90340957,3240.2,3240.1,0.002]
["bitfinex","ETHUSD",1763288193905,8.02708527,3240.2,3240.1,0.002]
["bitfinex","ETHUSD",1763288195213,11.11331451,3240.2,3240.1,0.002]
["bitfinex","ETHUSD",1763288196004,11.11331451,3240.2,3239.9,0.002]
["bitfinex","ETHUSD",1763288196005,5.7518448,3240.1,3239.9,0.002]
["bitfinex","ETHUSD",1763288196327,1.068604,3239.9,3239.4,0.002]
["bitfinex","ETHUSD",1763288196533,5.77391915,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288196724,4.97523334,3239.6,3239.4,0.002]
["bitfinex","ETHUSD",1763288196925,5.77391915,3239.6,3239.4,0.002]
["bitfinex","ETHUSD",1763288197135,6.25241915,3239.6,3239.4,0.002]
["bitfinex","ETHUSD",1763288197346,10.42590635,3239.6,3239.4,0.002]
["bitfinex","ETHUSD",1763288198117,2.4978448,3239.5,3239.4,1e-08]
["bitfinex","ETHUSD",1763288198332,2.78645462,3239.5,3239.4,1e-08]
["bitfinex","ETHUSD",1763288198532,2.81643061,3239.5,3239.4,1e-08]
["bitfinex","ETHUSD",1763288198737,6.61735443,3239.5,3238.3,0.002]
["bitfinex","ETHUSD",1763288198926,4.47319254,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763288199134,5.92551915,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763288199417,9.61539555,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763288199767,9.58541956,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763288201421,9.58489808,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763288201755,10.37364348,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763288201950,10.37364348,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288201951,6.35119981,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288202247,6.75670381,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288203749,5.03870954,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288206170,4.91499176,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288208312,5.88704596,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288209741,5.88704596,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288211657,6.84564596,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288211822,6.36714596,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288212945,8.45800957,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288214751,6.84564596,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288214957,1.82733314,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288215158,0.28808834,3238.7,3238.6,0.1242]
["bitfinex","ETHUSD",1763288215950,3.37574696,3238.7,3238.6,0.1242]
["bitfinex","ETHUSD",1763288216346,3.37574696,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288216874,0.28808834,3238.7,3238.6,0.1242]
["bitfinex","ETHUSD",1763288217379,3.37574696,3238.7,3238.6,0.1242]
["bitfinex","ETHUSD",1763288217680,3.37574696,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288218383,8.16226559,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288218596,8.1322896,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288218897,8.2560112,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288219099,8.1322896,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763288220564,7.1736896,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288220767,3.37574696,3238.7,3238.6,0.0631]
["bitfinex","ETHUSD",1763288220993,0.28808834,3238.7,3238.6,0.1242]
["bitfinex","ETHUSD",1763288221713,6.17417342,3239.3,3238.6,0.1242]
["bitfinex","ETHUSD",1763288221890,0.28808834,3239.2,3238.7,0.0611]
["bitfinex","ETHUSD",1763288222080,0.28808834,3239.1,3238.7,0.0611]
["bitfinex","ETHUSD",1763288222278,0.28808834,3239.0,3238.7,0.0611]
["bitfinex","ETHUSD",1763288222473,0.28808834,3238.9,3238.7,0.0611]
["bitfinex","ETHUSD",1763288222697,0.001,3239.6,3238.7,0.0611]
["bitfinex","ETHUSD",1763288222698,0.28808834,3238.8,3238.7,0.0611]
["bitfinex","ETHUSD",1763288222907,0.28808834,3239.2,3238.7,0.0611]
["bitfinex","ETHUSD",1763288223206,0.28808834,3239.1,3238.7,0.0611]
["bitfinex","ETHUSD",1763288223410,0.28808834,3239.0,3238.7,0.0611]
["bitfinex","ETHUSD",1763288223585,0.02997599,3239.0,3238.7,0.0611]
["bitfinex","ETHUSD",1763288223794,0.31806433,3239.0,3238.9,0.0611]
["bitfinex","ETHUSD",1763288223993,3.37500886,3239.5,3238.9,0.0611]
["bitfinex","ETHUSD",1763288224295,0.28808834,3239.4,3239.0,0.0611]
["bitfinex","ETHUSD",1763288224599,3.08718202,3239.2,3238.6,0.002]
["bitfinex","ETHUSD",1763288224814,0.31806433,3239.1,3238.6,0.002]
["bitfinex","ETHUSD",1763288225293,0.31806433,3239.1,3239.0,0.0611]
["bitfinex","ETHUSD",1763288225614,0.28808834,3239.2,3239.0,0.0611]
["bitfinex","ETHUSD",1763288225817,0.28808834,3239.1,3238.8,0.0611]
["bitfinex","ETHUSD",1763288225985,0.28808834,3239.2,3238.8,0.0611]
["bitfinex","ETHUSD",1763288226394,0.28808834,3239.2,3239.1,0.0611]
["bitfinex","ETHUSD",1763288227015,3.08717604,3239.3,3239.1,0.0611]
["bitfinex","ETHUSD",1763288227196,0.28808834,3239.2,3239.1,0.0611]
["bitfinex","ETHUSD",1763288227401,0.28808834,3239.2,3238.8,0.0611]
["bitfinex","ETHUSD",1763288227616,0.28808834,3239.2,3239.1,0.0611]
["bitfinex","ETHUSD",1763288227980,0.001,3239.6,3239.1,0.1222]
["bitfinex","ETHUSD",1763288228185,0.001,3239.6,3238.6,2.25600507]
["bitfinex","ETHUSD",1763288228186,0.28871815,3239.5,3238.6,0.0631]
["bitfinex","ETHUSD",1763288228398,0.02997599,3239.4,3238.6,3.15084574]
["bitfinex","ETHUSD",1763288228917,3.08699141,3239.4,3239.3,0.0611]
["bitfinex","ETHUSD",1763288229117,3.37570956,3239.4,3239.3,0.0611]
["bitfinex","ETHUSD",1763288230295,0.28871815,3239.4,3239.3,0.0611]
["bitfinex","ETHUSD",1763288230496,0.001,3239.6,3239.3,0.1222]
["bitfinex","ETHUSD",1763288230698,3.08782085,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288230934,3.376539,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288231435,0.28971815,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288231610,0.001,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288231812,0.001,3239.6,3239.5,0.1222]
["bitfinex","ETHUSD",1763288232430,0.28971815,3239.6,3239.5,0.1222]
["bitfinex","ETHUSD",1763288232610,3.37651898,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288233005,3.37651898,3239.6,3238.9,3.08745553]
["bitfinex","ETHUSD",1763288233238,0.28871815,3239.5,3239.0,0.0611]
["bitfinex","ETHUSD",1763288233604,0.31869414,3239.5,3239.4,0.0611]
["bitfinex","ETHUSD",1763288233906,0.28871815,3239.5,3239.4,0.0611]
["bitfinex","ETHUSD",1763288234226,0.001,3239.6,3239.4,0.0611]
["bitfinex","ETHUSD",1763288234227,3.37652236,3239.6,3239.4,0.0611]
["bitfinex","ETHUSD",1763288234411,3.37652236,3239.6,3239.2,0.0611]
["bitfinex","ETHUSD",1763288234412,0.28871815,3239.5,3239.2,0.0611]
["bitfinex","ETHUSD",1763288234810,0.28871815,3239.5,3239.4,0.0611]
["bitfinex","ETHUSD",1763288235202,0.28971815,3239.6,3239.4,0.1222]
["bitfinex","ETHUSD",1763288235400,0.28971815,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288236138,3.37651898,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288236504,0.28971815,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288237410,0.001,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288238018,0.001,3239.6,3239.5,0.1222]
["bitfinex","ETHUSD",1763288240045,0.001,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288241117,0.03097599,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288241714,0.001,3239.6,3239.5,0.0611]
["bitfinex","ETHUSD",1763288242640,0.001,3239.6,3239.5,3.20909612]
["bitfinex","ETHUSD",1763288243009,0.001,3239.6,3239.5,0.1222]
["bitfinex","ETHUSD",1763288243314,0.001,3239.6,3239.5,3.20909612]
["bitfinex","ETHUSD",1763288243528,0.001,3239.6,3239.5,0.1222]
["bitfinex","ETHUSD",1763288243732,0.001,3239.6,3239.5,3.20909612]
["bitfinex","ETHUSD",1763288244832,0.001,3239.6,3239.5,0.1222]
["bitfinex","ETHUSD",1763288245019,0.001,3239.6,3239.5,3.20909612]
["bitfinex","ETHUSD",1763288245344,0.001,3239.6,3239.5,4.81962746]
["bitfinex","ETHUSD",1763288245544,0.001,3240.0,3239.7,0.0611]
["bitfinex","ETHUSD",1763288245757,0.001,3240.0,3239.9,1.67163134]
["bitfinex","ETHUSD",1763288245927,0.001,3240.3,3240.2,1.61053134]
["bitfinex","ETHUSD",1763288246133,0.001,3240.3,3240.2,1.67163134]
["bitfinex","ETHUSD",1763288246426,0.001,3240.3,3240.2,1.73273134]
["bitfinex","ETHUSD",1763288247522,0.001,3241.4,3240.4,1.1337408]
["bitfinex","ETHUSD",1763288247843,0.001,3241.4,3240.6,1.67163134]
["bitfinex","ETHUSD",1763288248173,0.001,3241.9,3240.7,0.0591]
["bitfinex","ETHUSD",1763288248317,0.12458399,3242.2,3242.0,0.0591]
["bitfinex","ETHUSD",1763288248318,0.28482892,3242.1,3242.0,0.0591]
["bitfinex","ETHUSD",1763288248521,0.12458399,3242.2,3242.1,1.61053134]
["bitfinex","ETHUSD",1763288248522,0.001,3242.2,3242.1,1.61053134]
["bitfinex","ETHUSD",1763288248714,0.4775,3243.6,3242.1,2.86247214]
["bitfinex","ETHUSD",1763288248956,0.1975,3244.2,3242.0,1.19446897]
["bitfinex","ETHUSD",1763288248957,3.08298263,3243.7,3242.2,0.0591]
["bitfinex","ETHUSD",1763288249160,0.1975,3242.9,3242.2,0.0591]
["bitfinex","ETHUSD",1763288249320,1.29661347,3243.0,3242.2,0.1182]
["bitfinex","ETHUSD",1763288249650,0.02997599,3242.9,3242.2,0.1182]
["bitfinex","ETHUSD",1763288249964,0.675,3242.9,3242.2,0.0591]
["bitfinex","ETHUSD",1763288250453,0.4775,3243.2,3242.2,0.0591]
["bitfinex","ETHUSD",1763288250631,0.4775,3243.4,3242.2,3.20252545]
["bitfinex","ETHUSD",1763288250833,3.0832804,3243.3,3242.2,3.20252545]
["bitfinex","ETHUSD",1763288251051,3.56070245,3243.4,3242.2,3.20252545]
["bitfinex","ETHUSD",1763288251251,1.1337408,3243.4,3242.2,3.20252545]
["bitfinex","ETHUSD",1763288251450,0.4775,3243.6,3242.2,4.33626625]
["bitfinex","ETHUSD",1763288251778,0.4775,3243.6,3242.2,6.58451521]
["bitfinex","ETHUSD",1763288252154,3.56051508,3243.6,3242.2,6.58451521]
["bitfinex","ETHUSD",1763288253182,6.64353016,3243.6,3242.2,6.58451521]
["bitfinex","ETHUSD",1763288253378,3.08301508,3243.6,3242.2,6.58451521]
["bitfinex","ETHUSD",1763288253584,0.405504,3243.8,3242.2,6.58451521]
["bitfinex","ETHUSD",1763288253784,0.4775,3243.6,3242.2,6.58451521]
["bitfinex","ETHUSD",1763288253987,0.675,3244.0,3242.3,1.1337408]
["bitfinex","ETHUSD",1763288254184,0.675,3244.0,3242.5,2.30734896]
["bitfinex","ETHUSD",1763288254350,0.675,3244.0,3242.5,2.36644896]
["bitfinex","ETHUSD",1763288254680,0.1975,3244.2,3242.5,2.36644896]
["bitfinex","ETHUSD",1763288254883,1.3312408,3244.2,3242.5,2.36644896]
["bitfinex","ETHUSD",1763288255180,0.1975,3244.2,3242.5,2.36644896]
["bitfinex","ETHUSD",1763288255379,0.4771,3244.0,3243.0,2.24824896]
["bitfinex","ETHUSD",1763288255587,0.02997599,3243.9,3242.7,2.24824896]
["bitfinex","ETHUSD",1763288255886,0.4771,3243.8,3242.6,3.08389558]
["bitfinex","ETHUSD",1763288256055,6.64270822,3243.8,3242.6,3.08389558]
["bitfinex","ETHUSD",1763288256256,0.1891,3243.9,3242.7,0.0591]
["bitfinex","ETHUSD",1763288256462,0.02997599,3243.7,3242.7,0.0591]
["bitfinex","ETHUSD",1763288257372,0.02997599,3243.8,3242.7,0.0591]
["bitfinex","ETHUSD",1763288257687,0.50707599,3243.8,3242.7,0.0591]
["bitfinex","ETHUSD",1763288258181,3.08269103,3244.0,3242.8,6.16750954]
["bitfinex","ETHUSD",1763288258389,4.41369054,3244.2,3242.8,8.4157585]
["bitfinex","ETHUSD",1763288258587,1.77674433,3244.1,3242.9,0.0591]
["bitfinex","ETHUSD",1763288258775,0.64300353,3244.1,3242.9,0.0591]
["bitfinex","ETHUSD",1763288258959,0.6662,3244.5,3243.1,2.24824896]
["bitfinex","ETHUSD",1763288259164,0.1891,3244.5,3243.1,2.24824896]
["bitfinex","ETHUSD",1763288259378,0.1891,3244.5,3243.2,0.0591]
["bitfinex","ETHUSD",1763288259752,0.6662,3244.5,3243.2,0.0591]
["bitfinex","ETHUSD",1763288260090,0.1891,3244.5,3243.7,3.08289915]
["bitfinex","ETHUSD",1763288260291,0.1975,3245.0,3244.4,0.0591]
["bitfinex","ETHUSD",1763288260462,0.4771,3244.9,3243.8,0.0591]
["bitfinex","ETHUSD",1763288260661,2.27822495,3244.8,3243.6,3.08298447]
["bitfinex","ETHUSD",1763288260866,0.38890658,3244.7,3243.6,3.08298447]
["bitfinex","ETHUSD",1763288261074,0.02997599,3244.6,3243.6,3.08298447]
["bitfinex","ETHUSD",1763288261272,1.1337408,3244.9,3243.7,0.0591]
["bitfinex","ETHUSD",1763288261602,0.4771,3244.7,3243.7,0.0591]
["bitfinex","ETHUSD",1763288261894,0.02997599,3244.6,3243.1,0.0591]
["bitfinex","ETHUSD",1763288262082,6.164278,3244.5,3243.3,3.08327937]
["bitfinex","ETHUSD",1763288262284,0.02997599,3244.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1763288262486,0.50707599,3244.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1763288262681,0.50707599,3244.4,3243.1,4.2171857]
["bitfinex","ETHUSD",1763288263195,2.24824896,3244.2,3242.8,0.0591]
["bitfinex","ETHUSD",1763288263499,1.1074289,3244.1,3242.6,1.1337408]
["bitfinex","ETHUSD",1763288263695,1.1074289,3244.1,3242.5,6.22716188]
["bitfinex","ETHUSD",1763288263696,2.24824896,3243.9,3242.5,3.14312179]
["bitfinex","ETHUSD",1763288263870,1.8356657,3244.1,3242.6,1.1928408]
["bitfinex","ETHUSD",1763288263871,0.4771,3244.0,3242.6,1.1928408]
["bitfinex","ETHUSD",1763288264073,6.1657983,3243.7,3242.7,3.08384987]
["bitfinex","ETHUSD",1763288264278,3.71838898,3243.7,3242.7,3.08384987]
["bitfinex","ETHUSD",1763288264599,3.71838898,3243.7,3242.7,6.22679974]
["bitfinex","ETHUSD",1763288264600,1.11258983,3243.7,3242.7,6.22679974]
["bitfinex","ETHUSD",1763288264769,1.11258983,3243.7,3242.7,3.08384987]
["bitfinex","ETHUSD",1763288264971,1.11258983,3243.7,3242.8,0.0591]
["bitfinex","ETHUSD",1763288265479,0.63548983,3243.7,3242.8,0.0591]
["bitfinex","ETHUSD",1763288265678,0.1891,3243.8,3242.8,2.30734896]
["bitfinex","ETHUSD",1763288265878,0.4771,3244.1,3242.8,2.30734896]
["bitfinex","ETHUSD",1763288266106,1.1337408,3244.2,3243.1,2.24824896]
["bitfinex","ETHUSD",1763288266301,1.1337408,3244.3,3244.0,0.0591]
["bitfinex","ETHUSD",1763288266605,0.4951,3244.1,3243.2,0.0591]
["bitfinex","ETHUSD",1763288266808,0.4961,3244.1,3243.2,0.0591]
["bitfinex","ETHUSD",1763288266977,0.001,3244.1,3243.2,0.0591]
["bitfinex","ETHUSD",1763288268464,0.001,3244.1,3243.3,6.16655874]
["bitfinex","ETHUSD",1763288268871,0.001,3244.1,3243.3,6.22565874]
["bitfinex","ETHUSD",1763288269691,0.001,3244.1,3243.3,3.08327937]
["bitfinex","ETHUSD",1763288270493,0.001,3244.1,3243.3,0.0591]
["bitfinex","ETHUSD",1763288271685,0.4781,3244.1,3243.2,3.08337444]
["bitfinex","ETHUSD",1763288272275,0.4781,3244.1,3243.2,6.16674888]
["bitfinex","ETHUSD",1763288272470,0.4781,3244.1,3244.0,0.0591]
["bitfinex","ETHUSD",1763288272471,0.001,3244.1,3244.0,0.0591]
["bitfinex","ETHUSD",1763288273697,0.001,3244.1,3243.7,2.00422223]
["bitfinex","ETHUSD",1763288274409,0.001,3244.1,3244.0,0.0591]
["bitfinex","ETHUSD",1763288276602,0.001,3244.1,3244.0,0.1182]
["bitfinex","ETHUSD",1763288277103,0.001,3244.1,3244.0,3.20081405]
["bitfinex","ETHUSD",1763288277303,0.001,3244.1,3244.0,0.0591]
["bitfinex","ETHUSD",1763288279912,0.9732,3244.1,3242.9,0.0591]
["bitfinex","ETHUSD",1763288280115,0.9732,3244.1,3243.2,2.00422223]
["bitfinex","ETHUSD",1763288280315,0.001,3244.1,3243.5,2.00422223]
["bitfinex","ETHUSD",1763288280614,0.001,3244.1,3243.6,3.08292226]
["bitfinex","ETHUSD",1763288280913,0.001,3244.1,3242.5,0.0611]
["bitfinex","ETHUSD",1763288280914,0.4951,3243.6,3242.5,0.0611]
["bitfinex","ETHUSD",1763288281105,0.4951,3243.5,3242.5,5.14929733]
["bitfinex","ETHUSD",1763288281300,0.4951,3243.5,3242.6,1.1337408]
["bitfinex","ETHUSD",1763288281679,0.4951,3243.5,3242.5,0.002]
["bitfinex","ETHUSD",1763288281680,0.4771,3243.4,3242.5,0.002]
["bitfinex","ETHUSD",1763288281880,0.1891,3243.6,3242.5,0.002]
["bitfinex","ETHUSD",1763288281881,0.1891,3243.6,3242.8,2.00422223]
["bitfinex","ETHUSD",1763288282114,9.24652794,3244.5,3243.5,0.0591]
["bitfinex","ETHUSD",1763288282115,0.1891,3243.9,3243.5,0.0591]
["bitfinex","ETHUSD",1763288282315,0.1891,3243.9,3242.8,2.00422223]
["bitfinex","ETHUSD",1763288282517,3.08289915,3243.7,3242.9,3.08365968]
["bitfinex","ETHUSD",1763288282703,7.7764762,3243.8,3242.5,2.00622223]
["bitfinex","ETHUSD",1763288283019,0.4951,3242.6,3242.5,0.002]
["bitfinex","ETHUSD",1763288283533,0.1891,3242.7,3242.5,0.002]
["bitfinex","ETHUSD",1763288284622,0.4502,3242.6,3242.5,0.002]
["bitfinex","ETHUSD",1763288285145,3.27297721,3242.7,3242.5,0.002]
["bitfinex","ETHUSD",1763288285316,0.1891,3242.7,3242.5,0.002]
["bitfinex","ETHUSD",1763288285830,0.9454,3242.6,3242.5,0.002]
["bitfinex","ETHUSD",1763288286432,0.4502,3242.6,3242.5,0.002]
["bitfinex","ETHUSD",1763288286640,0.1944,3243.0,3242.5,0.0611]
["bitfinex","ETHUSD",1763288286815,0.1944,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1763288288032,0.4952,3242.9,3242.5,0.002]
["bitfinex","ETHUSD",1763288288533,0.1944,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1763288288829,0.4502,3242.6,3242.5,0.002]
["bitfinex","ETHUSD",1763288289235,3.77317073,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1763288289434,0.6896,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1763288289744,3.77317476,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1763288290136,0.4952,3242.9,3242.5,0.002]
["bitfinex","ETHUSD",1763288290807,3.57889047,3242.9,3242.5,0.002]
["bitfinex","ETHUSD",1763288291217,0.4952,3242.9,3242.5,0.002]
["bitfinex","ETHUSD",1763288291907,3.27797421,3243.0,3242.5,0.002]
["bitfinex","ETHUSD",1763288292109,0.4952,3242.9,3242.5,0.002]
["bitfinex","ETHUSD",1763288292654,0.4502,3242.6,3242.5,0.002]
["bitfinex","ETHUSD",1763288292955,3.57891052,3242.9,3242.5,0.002]
["bitfinex","ETHUSD",1763288293121,3.57891052,3242.9,3241.9,2.00622223]
["bitfinex","ETHUSD",1763288293122,3.57891052,3242.9,3239.4,0.002]
["bitfinex","ETHUSD",1763288293123,0.159,3241.9,3239.4,0.002]
["bitfinex","ETHUSD",1763288293329,0.1944,3240.0,3239.4,0.002]
["bitfinex","ETHUSD",1763288293513,2.19862223,3241.0,3239.4,0.002]
["bitfinex","ETHUSD",1763288293514,0.405504,3240.6,3239.4,0.20262222]
["bitfinex","ETHUSD",1763288293846,0.405504,3240.8,3239.4,3.35270839]
["bitfinex","ETHUSD",1763288294146,0.405504,3240.8,3239.4,8.44392203]
["bitfinex","ETHUSD",1763288294310,0.4556,3240.7,3239.4,3.35270839]
["bitfinex","ETHUSD",1763288294511,0.4556,3240.7,3239.4,3.28960839]
["bitfinex","ETHUSD",1763288295213,0.4556,3240.7,3239.4,0.002]
["bitfinex","ETHUSD",1763288295214,2.40972623,3240.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288295418,0.405504,3240.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288295744,8.16076386,3240.7,3239.4,3.08898024]
["bitfinex","ETHUSD",1763288296041,0.4556,3240.6,3239.4,3.08898024]
["bitfinex","ETHUSD",1763288296208,0.4556,3240.6,3239.4,0.002]
["bitfinex","ETHUSD",1763288296418,0.405504,3240.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288296637,2.00422223,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288296943,0.68,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288297322,1.1356,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288298144,4.22249612,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288298320,6.22671835,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288298709,7.563571,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288298949,8.6973118,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288299929,2.2693408,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288300248,2.2870408,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288300416,0.68,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288300749,0.405504,3239.7,3239.4,0.002]
["bitfinex","ETHUSD",1763288301148,0.4989,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288302216,0.9722,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288304823,1.41864097,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288305023,1.82414497,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288305553,6.04478189,3239.5,3239.4,0.002]
["bitfinex","ETHUSD",1763288306160,6.5912845,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1763288306360,4.04236703,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288306562,4.44660373,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288306860,4.91990373,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288307176,5.46640634,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288307341,8.00718106,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288308940,2.1059408,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288309161,1.6326408,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288309326,0.904404,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288309532,4.46498133,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288309734,0.44644097,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1763288309735,0.91974097,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1763288309934,0.4989,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288310853,1.377704,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288311644,4.46498133,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288312365,5.59872213,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288312566,5.62869812,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288312756,6.70070737,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288312958,6.67073138,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288315854,7.21723399,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288317784,9.22145622,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288318276,8.67495361,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288323210,6.67073138,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288323413,5.12542213,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288323722,5.57792213,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288325313,7.58214436,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288328705,8.12864697,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288330913,7.58214436,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288331122,8.64907601,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288332082,6.14935378,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288332311,8.64907601,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288333425,5.28794978,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288333633,5.20239412,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288334044,5.89703317,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288335346,4.91565718,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288336323,5.37155718,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288336650,5.86705718,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288336840,4.91565718,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288338834,5.37155718,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288339963,4.91565718,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288340503,0.28913505,3239.1,3239.0,0.0651]
["bitfinex","ETHUSD",1763288340667,0.28913505,3239.1,3239.0,0.1282]
["bitfinex","ETHUSD",1763288340870,0.28913505,3239.1,3239.0,0.0651]
["bitfinex","ETHUSD",1763288342770,8.4894957,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288342999,8.12188274,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288344283,7.62638274,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288344607,4.51015318,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288344798,0.28913505,3239.1,3239.0,0.0651]
["bitfinex","ETHUSD",1763288345200,3.37641238,3239.1,3239.0,0.0651]
["bitfinex","ETHUSD",1763288345808,0.28913505,3239.1,3239.0,0.1282]
["bitfinex","ETHUSD",1763288347819,0.28913505,3239.1,3239.0,3.21557264]
["bitfinex","ETHUSD",1763288348022,0.28913505,3239.1,3239.0,0.1282]
["bitfinex","ETHUSD",1763288348692,0.28913505,3239.1,3239.0,0.0651]
["bitfinex","ETHUSD",1763288349417,0.28913505,3239.1,3239.0,0.1282]
["bitfinex","ETHUSD",1763288349803,0.28913505,3239.1,3239.0,0.0651]
["bitfinex","ETHUSD",1763288350126,3.37641238,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288350710,6.53571343,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288351130,7.08221604,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763288351329,2.66032956,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288351535,3.4535406,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288351737,7.03770389,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288351913,8.18826839,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288353916,9.32200919,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288354120,9.8685118,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288356820,10.68417242,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288358345,10.26951586,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288359531,9.32200919,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288360015,9.8685118,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288362220,9.86800805,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288364628,8.91600144,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288365254,9.32150544,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288365554,8.82490544,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288365758,7.94530144,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288366266,8.83660544,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288366455,9.31940544,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288366766,8.35080544,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288368633,8.43110144,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288368852,8.83660544,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288369164,9.31940544,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288369361,0.2886313,3238.8,3238.7,0.0671]
["bitfinex","ETHUSD",1763288369537,3.37619459,3238.8,3238.7,0.0671]
["bitfinex","ETHUSD",1763288369738,4.99573539,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288370341,5.02571138,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288370548,6.11089595,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288371731,6.48642396,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288372336,4.50993539,3238.8,3238.7,0.0671]
["bitfinex","ETHUSD",1763288374864,4.53991138,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288375068,4.99021138,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288375769,4.50993539,3238.8,3238.7,0.0671]
["bitfinex","ETHUSD",1763288375966,1.4223721,3238.8,3238.7,0.0671]
["bitfinex","ETHUSD",1763288376269,4.50993539,3238.8,3238.7,0.0671]
["bitfinex","ETHUSD",1763288378168,4.50993539,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288378573,4.50993539,3238.8,3238.7,0.0671]
["bitfinex","ETHUSD",1763288378870,4.50993539,3238.8,3238.7,0.002]
["bitfinex","ETHUSD",1763288379064,7.59749868,3238.8,3238.5,0.0009]
["bitfinex","ETHUSD",1763288379284,0.855804,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288379489,2.2781761,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288379635,2.7306761,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288381161,5.81843006,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288381368,7.03304417,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288382557,6.58054417,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288382754,4.51012606,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288382967,5.41292606,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288385699,5.41360097,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288385989,1.42304701,3238.6,3238.5,0.066]
["bitfinex","ETHUSD",1763288386176,3.37706017,3238.6,3238.5,0.1311]
["bitfinex","ETHUSD",1763288386493,0.28930621,3238.6,3238.5,0.1311]
["bitfinex","ETHUSD",1763288387955,3.37706017,3238.6,3238.5,0.0009]
["bitfinex","ETHUSD",1763288388153,3.37706017,3238.6,3238.5,0.066]
["bitfinex","ETHUSD",1763288390070,3.37706017,3238.6,3238.5,0.0099]
["bitfinex","ETHUSD",1763288390878,3.37706017,3238.6,3238.3,0.002]
["bitfinex","ETHUSD",1763288391058,3.08775396,3238.6,3238.5,0.0099]
["bitfinex","ETHUSD",1763288391263,3.37704701,3238.6,3238.5,0.0099]
["bitfinex","ETHUSD",1763288391589,3.37704701,3238.6,3238.3,0.002]
["bitfinex","ETHUSD",1763288391590,6.91510097,3238.6,3238.3,0.002]
["bitfinex","ETHUSD",1763288391790,0.02997599,3238.5,3238.3,0.002]
["bitfinex","ETHUSD",1763288391967,0.28929546,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763288392171,3.37724012,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763288392366,3.37724012,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288393267,0.28929546,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288393897,3.37724012,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288394775,0.28929546,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288394971,0.28929546,3238.4,3238.3,0.0218]
["bitfinex","ETHUSD",1763288395464,0.28929546,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288395660,0.28929546,3238.4,3238.3,0.0218]
["bitfinex","ETHUSD",1763288396089,0.28929546,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288399210,0.28929546,3238.4,3238.3,0.0218]
["bitfinex","ETHUSD",1763288399597,0.28929546,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288400182,0.28929546,3238.4,3238.3,0.0218]
["bitfinex","ETHUSD",1763288400675,0.28929546,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288401480,0.28929546,3238.4,3238.3,0.0218]
["bitfinex","ETHUSD",1763288402808,0.28929546,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763288403110,0.001,3239.0,3238.3,5.12183354]
["bitfinex","ETHUSD",1763288403413,0.001,3239.0,3238.3,8.19997356]
["bitfinex","ETHUSD",1763288403414,0.28923182,3238.9,3238.3,8.19997356]
["bitfinex","ETHUSD",1763288403583,0.001,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288403778,0.29022807,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288403980,0.29022807,3239.0,3238.3,0.0119]
["bitfinex","ETHUSD",1763288404183,0.28922807,3238.9,3238.3,0.002]
["bitfinex","ETHUSD",1763288404395,0.28922807,3238.8,3238.3,0.002]
["bitfinex","ETHUSD",1763288404591,3.08784931,3238.5,3238.3,0.002]
["bitfinex","ETHUSD",1763288404804,0.77892807,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763288405301,0.28922807,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763288405706,0.28922807,3238.4,3238.3,0.0119]
["bitfinex","ETHUSD",1763288405909,0.28922807,3238.4,3238.3,0.0218]
["bitfinex","ETHUSD",1763288406093,0.28922807,3238.8,3238.3,0.0218]
["bitfinex","ETHUSD",1763288406293,0.28922807,3238.7,3238.4,0.0099]
["bitfinex","ETHUSD",1763288406493,0.28922807,3238.6,3238.4,0.0099]
["bitfinex","ETHUSD",1763288406811,0.28922807,3238.9,3238.4,6.18578932]
["bitfinex","ETHUSD",1763288407018,0.28922807,3238.9,3238.5,0.0099]
["bitfinex","ETHUSD",1763288407194,0.28922807,3238.9,3238.8,0.0099]
["bitfinex","ETHUSD",1763288407389,0.001,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288407595,0.29022807,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288407806,0.001,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288407996,0.29022807,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288408317,0.001,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288408520,0.29022807,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288408684,0.001,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288408885,0.29022807,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288409102,0.001,3239.0,3238.9,0.0099]
["bitfinex","ETHUSD",1763288411624,0.001,3239.0,3238.9,3.10726796]
["bitfinex","ETHUSD",1763288411830,0.001,3239.0,3238.9,0.0198]
["bitfinex","ETHUSD",1763288412613,0.001,3239.0,3238.9,3.10726796]
["bitfinex","ETHUSD",1763288413136,0.001,3239.0,3238.3,0.002]
["bitfinex","ETHUSD",1763288413137,0.4907,3239.0,3238.3,0.002]
["bitfinex","ETHUSD",1763288413434,0.02997599,3238.9,3238.3,0.002]
["bitfinex","ETHUSD",1763288413733,0.28922807,3238.9,3238.3,0.0119]
["bitfinex","ETHUSD",1763288414722,0.28922807,3238.9,3238.8,0.0099]
["bitfinex","ETHUSD",1763288414977,0.001,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288415142,0.29022807,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288415312,0.001,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288415512,0.29022807,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288415718,0.001,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288415917,0.001,3239.0,3238.3,3.09992421]
["bitfinex","ETHUSD",1763288415918,0.29022807,3239.0,3238.4,3.08794466]
["bitfinex","ETHUSD",1763288416104,0.28922807,3238.9,3238.4,3.09784466]
["bitfinex","ETHUSD",1763288416648,0.28922807,3238.9,3238.8,0.0099]
["bitfinex","ETHUSD",1763288421648,0.001,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288421812,0.29022807,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288422011,0.001,3239.0,3238.8,0.0099]
["bitfinex","ETHUSD",1763288422226,0.28922807,3238.9,3238.8,0.0099]
["bitfinex","ETHUSD",1763288422955,0.76502807,3238.9,3238.5,0.002]
["bitfinex","ETHUSD",1763288423111,0.4758,3238.9,3238.5,0.002]
["bitfinex","ETHUSD",1763288423641,1.71929766,3238.8,3238.5,0.002]
["bitfinex","ETHUSD",1763288423842,0.28904874,3238.7,3238.5,0.002]
["bitfinex","ETHUSD",1763288424214,0.28904874,3238.8,3238.6,0.0099]
["bitfinex","ETHUSD",1763288424414,0.28904874,3238.7,3238.6,0.0099]
["bitfinex","ETHUSD",1763288424638,0.28904874,3238.8,3238.6,0.0099]
["bitfinex","ETHUSD",1763288425238,0.28904874,3238.7,3238.6,0.0099]
["bitfinex","ETHUSD",1763288425557,3.37652563,3238.9,3238.6,0.0099]
["bitfinex","ETHUSD",1763288425724,0.28904874,3238.8,3238.6,0.0099]
["bitfinex","ETHUSD",1763288425923,0.28904874,3238.7,3238.6,0.0099]
["bitfinex","ETHUSD",1763288426127,0.28904874,3238.8,3238.6,0.0099]
["bitfinex","ETHUSD",1763288426336,0.28904874,3238.7,3238.6,0.0099]
["bitfinex","ETHUSD",1763288426523,0.28904874,3238.8,3238.6,0.0099]
["bitfinex","ETHUSD",1763288426725,0.28904874,3238.7,3238.6,0.0099]
["bitfinex","ETHUSD",1763288427045,3.85262144,3238.9,3238.5,0.002]
["bitfinex","ETHUSD",1763288427245,0.28904874,3238.8,3238.5,0.002]
["bitfinex","ETHUSD",1763288427451,3.5635727,3238.9,3238.5,0.002]
["bitfinex","ETHUSD",1763288427452,0.28904874,3238.7,3238.5,0.002]
["bitfinex","ETHUSD",1763288427640,3.5635727,3238.9,3238.5,0.002]
["bitfinex","ETHUSD",1763288427858,0.28923753,3238.8,3238.5,0.002]
["bitfinex","ETHUSD",1763288428059,0.28923753,3238.7,3238.5,0.002]
["bitfinex","ETHUSD",1763288428262,3.5635727,3238.9,3238.5,0.002]
["bitfinex","ETHUSD",1763288428466,0.28929774,3238.8,3238.5,0.002]
["bitfinex","ETHUSD",1763288428628,0.28929774,3238.7,3238.5,0.002]
["bitfinex","ETHUSD",1763288428825,0.28929774,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288430348,0.28929774,3238.6,3238.5,0.0119]
["bitfinex","ETHUSD",1763288432327,6.04824936,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288432574,7.1337679,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288437336,8.85306556,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288437672,9.98680636,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288441659,10.39231036,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288447610,10.51602661,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288455566,10.51702661,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288458902,8.69141179,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288465326,11.94541179,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288465520,8.69141179,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763288466588,8.69141179,3238.6,3238.0,0.002]
["bitfinex","ETHUSD",1763288466589,0.4672,3238.2,3238.0,0.002]
["bitfinex","ETHUSD",1763288466793,3.6194253,3238.0,3235.6,1.6129805]
["bitfinex","ETHUSD",1763288467012,1.6129805,3236.9,3236.5,0.0099]
["bitfinex","ETHUSD",1763288467216,0.28929774,3236.8,3236.5,0.0099]
["bitfinex","ETHUSD",1763288467395,0.28929774,3236.7,3236.5,0.0099]
["bitfinex","ETHUSD",1763288467590,0.28929774,3236.6,3236.5,0.0099]
["bitfinex","ETHUSD",1763288467988,0.28929774,3236.6,3236.5,0.0198]
["bitfinex","ETHUSD",1763288468211,0.405504,3236.5,3234.4,0.0099]
["bitfinex","ETHUSD",1763288468532,0.405504,3236.5,3234.8,0.16140182]
["bitfinex","ETHUSD",1763288468533,1.6129805,3235.1,3234.8,0.16140182]
["bitfinex","ETHUSD",1763288468688,0.4672,3236.1,3234.8,0.16140182]
["bitfinex","ETHUSD",1763288468689,1.90227824,3235.0,3234.8,0.16140182]
["bitfinex","ETHUSD",1763288468885,1.90227824,3235.0,3233.2,0.0099]
["bitfinex","ETHUSD",1763288468886,0.75649774,3234.9,3233.2,0.0099]
["bitfinex","ETHUSD",1763288469090,0.75649774,3234.9,3233.3,0.0099]
["bitfinex","ETHUSD",1763288469091,1.6129805,3234.1,3233.3,0.0099]
["bitfinex","ETHUSD",1763288469286,1.6129805,3233.7,3233.3,0.0099]
["bitfinex","ETHUSD",1763288469525,0.4672,3234.7,3233.3,0.0099]
["bitfinex","ETHUSD",1763288469526,1.6129805,3233.6,3233.3,0.0099]
["bitfinex","ETHUSD",1763288469823,4.70541331,3233.7,3233.6,0.0099]
["bitfinex","ETHUSD",1763288470199,4.70541331,3233.7,3232.5,3.09357072]
["bitfinex","ETHUSD",1763288470200,0.405504,3233.6,3232.5,0.0099]
["bitfinex","ETHUSD",1763288470528,2.06293467,3233.7,3233.5,0.0099]
["bitfinex","ETHUSD",1763288470734,0.28778948,3233.6,3233.5,0.0099]
["bitfinex","ETHUSD",1763288471226,3.19145492,3233.7,3232.1,1.1337408]
["bitfinex","ETHUSD",1763288471447,1.92008629,3233.6,3232.6,0.0099]
["bitfinex","ETHUSD",1763288471819,3.09262409,3233.5,3232.6,0.0099]
["bitfinex","ETHUSD",1763288472254,1.1337408,3233.4,3232.3,0.0099]
["bitfinex","ETHUSD",1763288472563,6.18524818,3233.5,3233.4,0.0099]
["bitfinex","ETHUSD",1763288472564,1.1337408,3233.5,3233.4,0.0099]
["bitfinex","ETHUSD",1763288472714,1.1337408,3233.5,3232.6,2.26226105]
["bitfinex","ETHUSD",1763288473326,1.1337408,3233.5,3231.7,0.43644746]
["bitfinex","ETHUSD",1763288473327,1.1337408,3233.5,3232.1,2.26226105]
["bitfinex","ETHUSD",1763288473547,3.39600185,3233.5,3232.5,0.002]
["bitfinex","ETHUSD",1763288473752,1.1337408,3233.5,3232.5,0.002]
["bitfinex","ETHUSD",1763288473953,6.18543946,3233.4,3232.5,0.002]
["bitfinex","ETHUSD",1763288474648,3.09271973,3233.4,3232.5,0.002]
["bitfinex","ETHUSD",1763288474858,1.1337408,3233.5,3232.6,2.26226105]
["bitfinex","ETHUSD",1763288475558,0.92913344,3233.9,3232.9,2.26226105]
["bitfinex","ETHUSD",1763288475763,3.09203305,3234.2,3233.0,0.03093102]
["bitfinex","ETHUSD",1763288475929,4.22580319,3234.1,3233.1,3.09300671]
["bitfinex","ETHUSD",1763288476132,1.5982408,3234.3,3233.1,3.09300671]
["bitfinex","ETHUSD",1763288476348,0.58238191,3234.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1763288476537,1.1337408,3234.1,3232.7,1.1337408]
["bitfinex","ETHUSD",1763288476877,1.1337408,3234.2,3232.7,1.1337408]
["bitfinex","ETHUSD",1763288477941,4.22577701,3234.2,3232.8,6.18658746]
["bitfinex","ETHUSD",1763288478335,1.1337408,3234.2,3232.8,9.27988119]
["bitfinex","ETHUSD",1763288478534,0.73174998,3234.1,3232.8,6.18658746]
["bitfinex","ETHUSD",1763288478864,0.73174998,3234.1,3232.8,9.27988119]
["bitfinex","ETHUSD",1763288479658,0.73174998,3234.1,3232.8,6.18658746]
["bitfinex","ETHUSD",1763288479851,1.1337408,3234.2,3232.8,6.18658746]
["bitfinex","ETHUSD",1763288479852,1.1337408,3234.2,3233.0,2.26226105]
["bitfinex","ETHUSD",1763288480156,1.1337408,3234.2,3233.1,6.18601342]
["bitfinex","ETHUSD",1763288480352,3.09196925,3234.2,3233.1,6.18601342]
["bitfinex","ETHUSD",1763288481450,1.1337408,3234.1,3233.1,3.09300671]
["bitfinex","ETHUSD",1763288482339,3.09206388,3234.1,3232.8,6.59209146]
["bitfinex","ETHUSD",1763288482551,1.1337408,3234.1,3232.8,9.68538519]
["bitfinex","ETHUSD",1763288482767,3.09197418,3234.2,3232.9,2.26226105]
["bitfinex","ETHUSD",1763288484285,1.1337408,3234.2,3233.0,6.18620476]
["bitfinex","ETHUSD",1763288484467,0.9289378,3234.6,3233.5,2.26226105]
["bitfinex","ETHUSD",1763288484643,1.1337408,3234.6,3233.2,2.26226105]
["bitfinex","ETHUSD",1763288485195,6.64740706,3234.8,3233.3,0.405504]
["bitfinex","ETHUSD",1763288485484,6.18290706,3234.8,3233.3,0.405504]
["bitfinex","ETHUSD",1763288485667,6.64740706,3234.8,3233.3,0.405504]
["bitfinex","ETHUSD",1763288486377,6.64740706,3234.8,3233.5,1.1337408]
["bitfinex","ETHUSD",1763288486550,7.55809387,3234.8,3233.5,1.1337408]
["bitfinex","ETHUSD",1763288486877,7.55809387,3234.8,3233.5,3.39600185]
["bitfinex","ETHUSD",1763288487073,4.46664034,3234.8,3233.5,3.39600185]
["bitfinex","ETHUSD",1763288487272,6.64740706,3234.8,3233.5,3.39600185]
["bitfinex","ETHUSD",1763288487682,6.18290706,3234.8,3233.5,3.39600185]
["bitfinex","ETHUSD",1763288488757,6.18257132,3234.9,3233.6,6.1850569]
["bitfinex","ETHUSD",1763288488957,6.64707132,3234.9,3233.6,6.1850569]
["bitfinex","ETHUSD",1763288489152,3.55578566,3234.9,3233.6,6.1850569]
["bitfinex","ETHUSD",1763288489353,1.8181596,3234.9,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288489679,1.1337408,3235.2,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288490192,3.09081713,3235.4,3234.4,2.26226105]
["bitfinex","ETHUSD",1763288490400,6.64613426,3235.4,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288490573,0.4645,3235.3,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288491081,3.09092165,3235.3,3234.2,6.18390946]
["bitfinex","ETHUSD",1763288491487,6.6463433,3235.3,3234.2,3.09195473]
["bitfinex","ETHUSD",1763288491668,3.09092165,3235.3,3234.2,6.18390946]
["bitfinex","ETHUSD",1763288491859,0.001,3235.4,3234.2,9.27586419]
["bitfinex","ETHUSD",1763288492061,0.001,3235.4,3234.6,2.26226105]
["bitfinex","ETHUSD",1763288492986,0.001,3235.4,3234.7,6.18295358]
["bitfinex","ETHUSD",1763288493184,0.001,3235.4,3234.7,3.09147679]
["bitfinex","ETHUSD",1763288493512,0.001,3235.4,3233.8,4.42634553]
["bitfinex","ETHUSD",1763288493513,0.001,3235.4,3234.3,3.09181515]
["bitfinex","ETHUSD",1763288493658,0.001,3235.4,3234.3,8.44593533]
["bitfinex","ETHUSD",1763288494005,0.001,3235.4,3234.0,3.39600185]
["bitfinex","ETHUSD",1763288494006,0.02997599,3235.3,3234.0,3.39600185]
["bitfinex","ETHUSD",1763288494163,0.4645,3235.2,3234.0,3.39600185]
["bitfinex","ETHUSD",1763288494362,0.02997599,3235.1,3234.0,3.39600185]
["bitfinex","ETHUSD",1763288494683,0.4645,3235.2,3234.0,2.26226105]
["bitfinex","ETHUSD",1763288495198,3.0911901,3235.0,3234.1,3.09205033]
["bitfinex","ETHUSD",1763288495561,0.02997599,3235.0,3234.1,3.09205033]
["bitfinex","ETHUSD",1763288496310,0.31729461,3235.0,3234.0,5.35439402]
["bitfinex","ETHUSD",1763288496476,0.28731862,3235.1,3234.0,8.44653996]
["bitfinex","ETHUSD",1763288496667,1.42105942,3235.3,3234.5,2.26226105]
["bitfinex","ETHUSD",1763288496861,0.28731862,3235.2,3234.5,2.26226105]
["bitfinex","ETHUSD",1763288497062,0.28731862,3235.1,3234.5,2.26226105]
["bitfinex","ETHUSD",1763288497313,0.474,3234.6,3233.6,2.26226105]
["bitfinex","ETHUSD",1763288497613,0.28819256,3234.5,3233.6,2.26226105]
["bitfinex","ETHUSD",1763288498162,0.28819256,3234.4,3233.6,2.26226105]
["bitfinex","ETHUSD",1763288498376,0.28819256,3234.3,3233.9,2.26226105]
["bitfinex","ETHUSD",1763288498581,0.28819256,3234.2,3233.9,2.26226105]
["bitfinex","ETHUSD",1763288498781,0.1917,3234.8,3233.9,2.26226105]
["bitfinex","ETHUSD",1763288498984,0.31865219,3234.7,3233.6,2.26226105]
["bitfinex","ETHUSD",1763288499313,0.2886762,3234.6,3233.7,6.18486562]
["bitfinex","ETHUSD",1763288499493,0.02997599,3234.7,3233.7,6.18486562]
["bitfinex","ETHUSD",1763288499494,0.2886762,3234.5,3233.7,6.18486562]
["bitfinex","ETHUSD",1763288499813,0.2886762,3234.4,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288499989,0.02997599,3234.7,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288499990,0.2886762,3234.3,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288500188,0.2886762,3234.2,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288500395,3.38023923,3234.7,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288500693,1.00117174,3234.6,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288500890,0.28866807,3234.5,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288501077,0.28866807,3234.4,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288501282,0.28866807,3234.3,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288501482,0.28866807,3234.2,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288501703,3.09168157,3234.5,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288501887,0.28872644,3234.4,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288502202,0.28872644,3234.3,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288502370,0.28872644,3234.2,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288502570,3.09158191,3234.6,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288502801,0.28879957,3234.5,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288503108,3.09158191,3234.6,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288503109,0.28879957,3234.4,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288503272,0.28879957,3234.3,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288503601,0.28879957,3234.2,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288503770,0.28879957,3234.1,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288503969,3.09149396,3234.7,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288504169,0.28888532,3234.6,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288504417,0.28888532,3234.5,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288504574,3.77511235,3234.7,3233.8,8.44688817]
["bitfinex","ETHUSD",1763288504575,0.28888532,3234.4,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288504773,0.28888532,3234.3,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288504984,0.28888532,3234.2,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288505206,0.28888532,3234.1,3233.8,5.35455099]
["bitfinex","ETHUSD",1763288505410,0.33782264,3235.1,3233.9,0.03092241]
["bitfinex","ETHUSD",1763288505591,0.28910295,3235.0,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288505795,4.68653535,3235.1,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288505796,0.28910295,3234.9,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288506016,0.28910295,3234.8,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288506208,0.28910295,3234.7,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288506415,0.28910295,3234.6,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288506610,0.28910295,3234.5,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288506816,0.28910295,3234.4,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288507127,0.28910295,3234.3,3234.2,0.03091954]
["bitfinex","ETHUSD",1763288507490,0.28910295,3234.3,3234.2,3.09195473]
["bitfinex","ETHUSD",1763288510139,0.28910295,3234.3,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288510450,0.001,3234.5,3234.1,5.35430393]
["bitfinex","ETHUSD",1763288510749,0.28934165,3234.4,3234.1,5.35430393]
["bitfinex","ETHUSD",1763288510900,0.28934165,3234.3,3234.1,2.26226105]
["bitfinex","ETHUSD",1763288511103,0.28934165,3234.2,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288511354,0.28942191,3234.1,3233.5,9.58125003]
["bitfinex","ETHUSD",1763288511533,0.001,3234.5,3233.9,6.18448312]
["bitfinex","ETHUSD",1763288511733,0.2894323,3234.4,3233.9,3.09224156]
["bitfinex","ETHUSD",1763288511930,0.2894323,3234.3,3233.9,3.09224156]
["bitfinex","ETHUSD",1763288512220,0.2894323,3234.2,3233.6,3.0924724]
["bitfinex","ETHUSD",1763288512418,0.2894323,3234.1,3233.6,6.18500085]
["bitfinex","ETHUSD",1763288512624,0.2894323,3234.0,3233.6,6.18500085]
["bitfinex","ETHUSD",1763288512818,0.4627,3234.5,3233.6,6.18500085]
["bitfinex","ETHUSD",1763288512819,0.001,3234.5,3233.6,6.18500085]
["bitfinex","ETHUSD",1763288513141,0.28952853,3234.4,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288513313,0.28952853,3234.3,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288513514,0.28952853,3234.2,3233.8,2.26226105]
["bitfinex","ETHUSD",1763288513737,0.28952853,3234.1,3233.9,3.09224156]
["bitfinex","ETHUSD",1763288513937,0.28952853,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1763288514728,0.28952853,3234.0,3233.7,2.26226105]
["bitfinex","ETHUSD",1763288514906,3.09267851,3234.5,3233.7,2.26226105]
["bitfinex","ETHUSD",1763288515239,0.28972587,3234.4,3233.7,2.26226105]
["bitfinex","ETHUSD",1763288515433,0.28972587,3234.3,3233.7,2.26226105]
["bitfinex","ETHUSD",1763288515636,0.28972587,3234.2,3233.5,3.09258743]
["bitfinex","ETHUSD",1763288515836,0.28972587,3234.1,3233.5,6.18521152]
["bitfinex","ETHUSD",1763288516042,0.28972587,3234.0,3233.5,6.18521152]
["bitfinex","ETHUSD",1763288516217,0.28972587,3234.0,3233.4,3.39600185]
["bitfinex","ETHUSD",1763288516218,0.28972587,3233.9,3233.3,4.02377937]
["bitfinex","ETHUSD",1763288516535,0.28972587,3233.8,3233.4,2.26226105]
["bitfinex","ETHUSD",1763288516703,0.28972587,3233.7,3233.4,2.26226105]
["bitfinex","ETHUSD",1763288516904,0.31226611,3234.4,3233.4,2.26226105]
["bitfinex","ETHUSD",1763288517241,0.2897713,3234.3,3233.4,2.26226105]
["bitfinex","ETHUSD",1763288517423,0.2897713,3234.2,3233.4,2.26226105]
["bitfinex","ETHUSD",1763288517624,0.4617,3234.3,3233.5,3.09262409]
["bitfinex","ETHUSD",1763288517625,0.2897713,3234.1,3233.5,3.09262409]
["bitfinex","ETHUSD",1763288517940,0.2897713,3234.0,3233.5,3.09262409]
["bitfinex","ETHUSD",1763288518104,0.2897713,3233.9,3233.5,3.09262409]
["bitfinex","ETHUSD",1763288518305,0.2897713,3233.8,3233.5,3.09262409]
["bitfinex","ETHUSD",1763288518518,3.55357821,3234.3,3233.5,3.09262409]
["bitfinex","ETHUSD",1763288518733,3.55357821,3234.3,3233.4,5.35496803]
["bitfinex","ETHUSD",1763288518734,1.10682408,3234.2,3233.4,2.26226105]
["bitfinex","ETHUSD",1763288518935,0.28976626,3234.1,3233.4,8.44767205]
["bitfinex","ETHUSD",1763288519116,0.28976626,3234.0,3233.7,2.26226105]
["bitfinex","ETHUSD",1763288519450,0.28976626,3233.9,3233.4,2.26226105]
["bitfinex","ETHUSD",1763288519655,3.09188669,3234.3,3233.4,2.26226105]
["bitfinex","ETHUSD",1763288519943,0.75146626,3234.2,3233.4,5.35496841]
["bitfinex","ETHUSD",1763288520142,0.28976626,3234.1,3233.4,5.35496841]
["bitfinex","ETHUSD",1763288520382,0.28976626,3234.0,3233.3,3.09277877]
["bitfinex","ETHUSD",1763288520537,0.28976626,3233.9,3233.3,3.09277877]
["bitfinex","ETHUSD",1763288520739,0.28976626,3233.8,3233.2,3.09287502]
["bitfinex","ETHUSD",1763288520938,0.28976626,3233.7,3233.3,2.01719725]
["bitfinex","ETHUSD",1763288521267,0.28972771,3233.6,3232.9,2.01719725]
["bitfinex","ETHUSD",1763288521463,0.474,3233.3,3232.9,2.01719725]
["bitfinex","ETHUSD",1763288521618,0.474,3233.3,3232.5,0.002]
["bitfinex","ETHUSD",1763288521823,0.28976992,3233.2,3232.5,2.01919725]
["bitfinex","ETHUSD",1763288522058,0.28976992,3233.1,3232.5,2.01919725]
["bitfinex","ETHUSD",1763288522260,3.55425887,3233.6,3232.8,2.01719725]
["bitfinex","ETHUSD",1763288522424,0.28960364,3233.5,3232.8,2.01719725]
["bitfinex","ETHUSD",1763288522622,0.28960364,3233.4,3232.8,2.01719725]
["bitfinex","ETHUSD",1763288522818,0.28960364,3233.3,3232.8,2.01719725]
["bitfinex","ETHUSD",1763288523052,0.28960364,3233.2,3232.8,2.01719725]
["bitfinex","ETHUSD",1763288523240,0.4617,3233.5,3232.8,2.01719725]
["bitfinex","ETHUSD",1763288523442,0.28950165,3233.4,3232.8,2.01719725]
["bitfinex","ETHUSD",1763288523764,0.28950165,3233.3,3232.8,2.01719725]
["bitfinex","ETHUSD",1763288524061,0.1927,3234.9,3233.4,0.405504]
["bitfinex","ETHUSD",1763288524062,0.001,3234.9,3233.4,0.405504]
["bitfinex","ETHUSD",1763288524239,0.28938462,3234.8,3234.4,2.01719725]
["bitfinex","ETHUSD",1763288525161,0.001,3234.9,3234.4,2.01719725]
["bitfinex","ETHUSD",1763288525659,0.29038462,3234.9,3234.4,2.01719725]
["bitfinex","ETHUSD",1763288525854,0.001,3234.9,3234.4,5.10896079]
["bitfinex","ETHUSD",1763288528934,0.001,3234.9,3234.4,5.51446479]
["bitfinex","ETHUSD",1763288529335,0.001,3234.9,3234.4,5.10896079]
["bitfinex","ETHUSD",1763288530074,0.1834,3234.9,3234.1,5.10923329]
["bitfinex","ETHUSD",1763288530234,0.1834,3234.9,3234.1,8.20128362]
["bitfinex","ETHUSD",1763288530439,0.47248333,3234.9,3234.1,8.20128362]
["bitfinex","ETHUSD",1763288531490,0.1834,3234.9,3234.1,8.20128362]
["bitfinex","ETHUSD",1763288533144,0.001,3234.9,3234.1,8.20128362]
["bitfinex","ETHUSD",1763288533351,0.001,3234.9,3234.4,2.01719725]
["bitfinex","ETHUSD",1763288533839,0.68,3234.9,3234.4,5.10896079]
["bitfinex","ETHUSD",1763288534056,0.68,3234.9,3234.4,3.09176354]
["bitfinex","ETHUSD",1763288535359,0.1834,3234.9,3234.4,3.09176354]
["bitfinex","ETHUSD",1763288536189,0.1834,3234.9,3234.2,5.10906928]
["bitfinex","ETHUSD",1763288536190,0.001,3234.9,3234.3,3.09185913]
["bitfinex","ETHUSD",1763288537966,0.001,3234.9,3234.4,1.57016243]
["bitfinex","ETHUSD",1763288538165,0.001,3234.9,3234.4,4.63100834]
["bitfinex","ETHUSD",1763288538367,0.001,3234.9,3234.4,4.22550434]
["bitfinex","ETHUSD",1763288538590,0.6496,3234.9,3234.4,4.22550434]
["bitfinex","ETHUSD",1763288538797,0.6496,3234.9,3234.4,3.09176354]
["bitfinex","ETHUSD",1763288540497,0.001,3234.9,3234.4,3.09176354]
["bitfinex","ETHUSD",1763288542896,0.1969,3234.9,3234.2,2.01719725]
["bitfinex","ETHUSD",1763288543085,0.4959,3234.3,3234.0,1.1337408]
["bitfinex","ETHUSD",1763288543293,0.4537,3234.5,3234.0,1.1337408]
["bitfinex","ETHUSD",1763288543626,0.001,3234.5,3234.1,2.01719725]
["bitfinex","ETHUSD",1763288544526,0.4527,3234.4,3234.1,2.01719725]
["bitfinex","ETHUSD",1763288544710,0.001,3234.5,3234.0,1.1337408]
["bitfinex","ETHUSD",1763288544901,0.001,3234.5,3234.3,2.01719725]
["bitfinex","ETHUSD",1763288546824,0.9486,3234.4,3234.2,3.09186056]
["bitfinex","ETHUSD",1763288546989,0.4959,3234.3,3234.2,3.09186056]
["bitfinex","ETHUSD",1763288549200,0.4959,3234.3,3234.0,6.24300218]
["bitfinex","ETHUSD",1763288549406,0.9486,3234.3,3234.0,9.33514812]
["bitfinex","ETHUSD",1763288549620,0.4959,3234.1,3233.7,2.01719725]
["bitfinex","ETHUSD",1763288549810,0.4959,3233.8,3233.7,3.15093805]
["bitfinex","ETHUSD",1763288550005,0.4527,3234.4,3233.7,3.15093805]
["bitfinex","ETHUSD",1763288550193,0.001,3234.5,3233.7,3.15093805]
["bitfinex","ETHUSD",1763288550194,0.001,3234.5,3234.0,2.01719725]
["bitfinex","ETHUSD",1763288550700,0.4537,3234.5,3234.0,2.01719725]
["bitfinex","ETHUSD",1763288551226,0.4537,3234.5,3234.1,6.18410066]
["bitfinex","ETHUSD",1763288551430,0.4537,3234.5,3234.3,2.01719725]
["bitfinex","ETHUSD",1763288551633,0.4537,3234.5,3234.1,6.18410066]
["bitfinex","ETHUSD",1763288551930,0.4537,3234.5,3234.1,3.09205033]
["bitfinex","ETHUSD",1763288552635,0.4537,3234.5,3234.1,6.18410066]
["bitfinex","ETHUSD",1763288553036,0.4537,3234.5,3234.3,1.72326773]
["bitfinex","ETHUSD",1763288553334,0.28984206,3234.4,3234.3,1.72326773]
["bitfinex","ETHUSD",1763288553496,0.78574206,3234.4,3234.3,1.72326773]
["bitfinex","ETHUSD",1763288553701,1.23844206,3234.4,3234.3,1.72326773]
["bitfinex","ETHUSD",1763288554740,1.23844206,3234.4,3233.6,3.0925203]
["bitfinex","ETHUSD",1763288554741,4.3302056,3234.4,3233.6,3.0925203]
["bitfinex","ETHUSD",1763288554908,1.20006262,3234.3,3233.8,1.72326773]
["bitfinex","ETHUSD",1763288555113,0.28984206,3234.2,3233.8,1.72326773]
["bitfinex","ETHUSD",1763288555430,0.4716,3233.9,3233.8,1.72326773]
["bitfinex","ETHUSD",1763288555731,0.6611,3233.9,3233.8,1.72326773]
["bitfinex","ETHUSD",1763288556098,0.6611,3233.9,3233.8,4.81560491]
["bitfinex","ETHUSD",1763288556298,0.6611,3233.9,3233.8,1.72326773]
["bitfinex","ETHUSD",1763288557026,0.6611,3233.9,3233.7,2.0167479]
["bitfinex","ETHUSD",1763288557533,0.6611,3233.9,3233.8,3.09233718]
["bitfinex","ETHUSD",1763288557735,0.6611,3233.9,3233.7,5.10914814]
["bitfinex","ETHUSD",1763288558866,0.4716,3233.9,3233.7,5.10914814]
["bitfinex","ETHUSD",1763288559079,0.4771,3234.2,3233.7,8.20158095]
["bitfinex","ETHUSD",1763288559231,0.28950856,3234.1,3233.7,8.20158095]
["bitfinex","ETHUSD",1763288559929,0.4771,3234.2,3233.7,8.20158095]
["bitfinex","ETHUSD",1763288560566,0.4771,3234.2,3234.0,2.0167479]
["bitfinex","ETHUSD",1763288560762,0.001,3234.5,3233.7,8.20158095]
["bitfinex","ETHUSD",1763288560963,0.29042917,3234.5,3234.1,2.0167479]
["bitfinex","ETHUSD",1763288561165,0.76752917,3234.5,3234.1,2.0167479]
["bitfinex","ETHUSD",1763288561468,0.28942917,3234.4,3234.1,2.0167479]
["bitfinex","ETHUSD",1763288561673,0.76652917,3234.4,3234.1,2.0167479]
["bitfinex","ETHUSD",1763288561856,0.4771,3234.4,3234.1,5.10878377]
["bitfinex","ETHUSD",1763288562569,0.001,3234.5,3234.1,5.10878377]
["bitfinex","ETHUSD",1763288562932,0.76749411,3234.5,3234.1,5.10878377]
["bitfinex","ETHUSD",1763288563267,0.28939411,3234.4,3234.1,5.10878377]
["bitfinex","ETHUSD",1763288563648,0.001,3234.5,3234.1,8.2008341]
["bitfinex","ETHUSD",1763288564055,0.001,3234.4,3234.1,8.2008341]
["bitfinex","ETHUSD",1763288564575,0.001,3234.4,3234.2,0.03091954]
["bitfinex","ETHUSD",1763288564772,0.001,3234.4,3234.2,1.1337408]
["bitfinex","ETHUSD",1763288565766,0.001,3234.4,3234.3,3.09185913]
["bitfinex","ETHUSD",1763288569907,0.001,3234.4,3234.3,3.49736313]
["bitfinex","ETHUSD",1763288570078,0.001,3234.4,3234.3,5.13110393]
["bitfinex","ETHUSD",1763288570278,0.001,3234.4,3234.3,4.63110393]
["bitfinex","ETHUSD",1763288572709,0.001,3234.4,3234.3,5.13110393]
["bitfinex","ETHUSD",1763288573932,0.001,3234.4,3234.3,5.16202252]
["bitfinex","ETHUSD",1763288574823,0.001,3234.4,3234.3,5.13110393]
["bitfinex","ETHUSD",1763288576937,0.001,3234.4,3234.3,8.57574023]
["bitfinex","ETHUSD",1763288579641,0.001,3234.5,3234.4,2.0392448]
["bitfinex","ETHUSD",1763288579814,0.001,3234.5,3234.4,2.970297]
["bitfinex","ETHUSD",1763288580211,0.001,3234.8,3234.7,0.905504]
["bitfinex","ETHUSD",1763288580455,0.001,3234.8,3234.7,5.4838811]
["bitfinex","ETHUSD",1763288580653,0.001,3234.8,3234.7,8.07535789]
["bitfinex","ETHUSD",1763288580855,0.4726,3234.8,3234.7,7.66985389]
["bitfinex","ETHUSD",1763288581765,0.001,3234.8,3234.7,5.84007715]
["bitfinex","ETHUSD",1763288584930,0.001,3234.8,3234.7,6.24558115]
["bitfinex","ETHUSD",1763288585134,0.001,3234.8,3234.7,6.74558115]
["bitfinex","ETHUSD",1763288585733,0.001,3234.8,3234.7,5.13072159]
["bitfinex","ETHUSD",1763288585734,0.4715,3234.8,3234.7,5.13072159]
["bitfinex","ETHUSD",1763288585939,0.4715,3234.8,3234.7,6.24558115]
["bitfinex","ETHUSD",1763288589033,0.9578,3234.8,3234.7,6.24558115]
["bitfinex","ETHUSD",1763288589436,0.4715,3234.8,3234.7,4.22521759]
["bitfinex","ETHUSD",1763288589734,0.001,3234.8,3234.7,5.84007715]
["bitfinex","ETHUSD",1763288589936,0.4715,3234.8,3234.7,5.84007715]
["bitfinex","ETHUSD",1763288593637,0.9578,3234.8,3234.7,5.84007715]
["bitfinex","ETHUSD",1763288595192,0.001,3234.8,3234.7,6.24558115]
["bitfinex","ETHUSD",1763288595350,0.001,3234.8,3234.7,6.74558115]
["bitfinex","ETHUSD",1763288596455,0.001,3234.8,3234.7,7.67663335]
["bitfinex","ETHUSD",1763288608883,0.001,3234.8,3234.7,7.17663335]
["bitfinex","ETHUSD",1763288610915,0.4771,3234.8,3234.7,7.17663335]
["bitfinex","ETHUSD",1763288611218,0.9606,3234.8,3234.7,7.17663335]
["bitfinex","ETHUSD",1763288611432,0.4771,3234.8,3234.7,7.17663335]
["bitfinex","ETHUSD",1763288612826,0.9606,3234.8,3234.7,5.15626979]
["bitfinex","ETHUSD",1763288612995,0.9606,3234.8,3234.7,0.9310522]
["bitfinex","ETHUSD",1763288613478,0.9606,3234.8,3234.7,4.02252899]
["bitfinex","ETHUSD",1763288613985,0.9606,3234.8,3234.7,3.09147679]
["bitfinex","ETHUSD",1763288615122,0.9606,3234.8,3234.5,1.1357408]
["bitfinex","ETHUSD",1763288615309,0.4575,3234.6,3234.5,2.75060036]
["bitfinex","ETHUSD",1763288615484,0.001,3234.8,3234.6,0.405504]
["bitfinex","ETHUSD",1763288615685,0.001,3234.8,3234.7,2.02036356]
["bitfinex","ETHUSD",1763288617714,0.001,3234.8,3234.7,5.11184035]
["bitfinex","ETHUSD",1763288621517,0.001,3234.8,3234.7,6.24558115]
["bitfinex","ETHUSD",1763288622805,0.001,3234.8,3234.7,6.74558115]
["bitfinex","ETHUSD",1763288625701,0.001,3234.8,3234.7,7.67663335]
["bitfinex","ETHUSD",1763288627439,0.4585,3234.8,3234.7,7.17663335]
["bitfinex","ETHUSD",1763288627643,0.9274,3234.8,3234.7,7.17663335]
["bitfinex","ETHUSD",1763288628005,0.4585,3234.8,3234.7,7.17663335]
["bitfinex","ETHUSD",1763288628498,0.4585,3234.8,3234.7,7.64553335]
["bitfinex","ETHUSD",1763288628807,0.9274,3234.8,3234.7,7.64553335]
["bitfinex","ETHUSD",1763288630227,0.9274,3234.8,3234.7,6.03067379]
["bitfinex","ETHUSD",1763288631550,0.9274,3234.8,3234.7,5.09962159]
["bitfinex","ETHUSD",1763288633154,0.4585,3234.8,3234.7,5.09962159]
["bitfinex","ETHUSD",1763288633323,0.001,3234.8,3234.7,5.09962159]
["bitfinex","ETHUSD",1763288633850,0.4585,3234.8,3234.7,5.09962159]
["bitfinex","ETHUSD",1763288634827,0.9274,3234.8,3234.7,5.09962159]
["bitfinex","ETHUSD",1763288637351,0.9274,3234.8,3234.7,6.03067379]
["bitfinex","ETHUSD",1763288637567,0.9274,3234.8,3234.7,5.09962159]
["bitfinex","ETHUSD",1763288638854,0.001,3234.8,3234.7,5.09962159]
["bitfinex","ETHUSD",1763288640855,0.001,3234.8,3234.7,8.54435765]
["bitfinex","ETHUSD",1763288644666,0.9921,3234.8,3234.7,6.82198962]
["bitfinex","ETHUSD",1763288647641,0.001,3234.8,3234.7,9.04435765]
["bitfinex","ETHUSD",1763288649370,0.001,3234.8,3234.7,9.97540985]
["bitfinex","ETHUSD",1763288650133,0.001,3235.5,3235.0,3.0911901]
["bitfinex","ETHUSD",1763288650329,0.001,3235.5,3235.3,5.48398086]
["bitfinex","ETHUSD",1763288650766,0.001,3235.5,3235.3,5.60771318]
["bitfinex","ETHUSD",1763288651672,0.001,3235.5,3235.3,5.63862221]
["bitfinex","ETHUSD",1763288652372,0.001,3235.5,3235.3,8.72952568]
["bitfinex","ETHUSD",1763288652573,0.001,3235.5,3235.3,8.69861665]
["bitfinex","ETHUSD",1763288652950,0.001,3235.5,3235.4,2.0392448]
["bitfinex","ETHUSD",1763288653141,0.001,3235.8,3235.4,2.0392448]
["bitfinex","ETHUSD",1763288653342,0.001,3235.8,3235.7,5.48398086]
["bitfinex","ETHUSD",1763288653965,0.4935,3236.6,3235.7,5.48398086]
["bitfinex","ETHUSD",1763288653966,0.4935,3236.6,3235.8,1.5392448]
["bitfinex","ETHUSD",1763288654283,0.1895,3237.0,3236.0,5.48398086]
["bitfinex","ETHUSD",1763288654444,0.1988,3237.2,3236.2,0.405504]
["bitfinex","ETHUSD",1763288654646,0.463,3237.1,3236.9,1.72236803]
["bitfinex","ETHUSD",1763288655162,0.4594,3237.0,3236.9,2.12787203]
["bitfinex","ETHUSD",1763288655350,0.463,3237.4,3237.0,2.5022448]
["bitfinex","ETHUSD",1763288655551,0.6618,3237.4,3237.3,2.85610883]
["bitfinex","ETHUSD",1763288655965,0.4594,3237.4,3237.3,3.76161283]
["bitfinex","ETHUSD",1763288656169,0.9224,3237.4,3237.3,3.92341283]
["bitfinex","ETHUSD",1763288656565,0.9224,3237.4,3237.3,7.01240674]
["bitfinex","ETHUSD",1763288658881,0.9224,3237.4,3237.3,5.29003871]
["bitfinex","ETHUSD",1763288659596,0.4594,3237.4,3237.3,5.29003871]
["bitfinex","ETHUSD",1763288660096,0.9224,3237.4,3237.3,5.29003871]
["bitfinex","ETHUSD",1763288661076,0.9224,3237.4,3237.3,6.22109091]
["bitfinex","ETHUSD",1763288661664,0.9224,3237.4,3237.3,5.81558691]
["bitfinex","ETHUSD",1763288661996,0.9224,3237.4,3237.3,4.68184611]
["bitfinex","ETHUSD",1763288663057,0.4594,3237.4,3237.3,4.68184611]
["bitfinex","ETHUSD",1763288663263,0.9224,3237.4,3237.3,4.68184611]
["bitfinex","ETHUSD",1763288663459,0.4594,3237.4,3237.3,4.68184611]
["bitfinex","ETHUSD",1763288663701,0.4594,3237.4,3237.3,5.81558691]
["bitfinex","ETHUSD",1763288663900,0.463,3237.6,3237.4,1.1337408]
["bitfinex","ETHUSD",1763288664203,0.001,3237.9,3237.5,3.44473606]
["bitfinex","ETHUSD",1763288664372,0.463,3237.6,3237.5,4.57847686]
["bitfinex","ETHUSD",1763288664566,0.9224,3237.6,3237.5,4.57847686]
["bitfinex","ETHUSD",1763288664969,0.9224,3237.6,3237.5,8.58967994]
["bitfinex","ETHUSD",1763288665678,0.4594,3237.6,3237.5,8.58967994]
["bitfinex","ETHUSD",1763288665979,0.4594,3237.6,3237.5,6.86731191]
["bitfinex","ETHUSD",1763288666189,0.464,3237.9,3237.6,1.1337408]
["bitfinex","ETHUSD",1763288666389,0.001,3237.9,3237.8,3.44473606]
["bitfinex","ETHUSD",1763288666777,0.001,3237.9,3237.8,5.44798086]
["bitfinex","ETHUSD",1763288666987,0.001,3237.9,3237.8,9.03649775]
["bitfinex","ETHUSD",1763288677728,0.001,3237.9,3237.8,9.6529038]
["bitfinex","ETHUSD",1763288678321,0.001,3238.3,3237.9,1.5392448]
["bitfinex","ETHUSD",1763288678495,0.001,3238.3,3238.2,5.48398086]
["bitfinex","ETHUSD",1763288678831,0.001,3238.3,3238.2,6.41503306]
["bitfinex","ETHUSD",1763288679033,0.001,3238.3,3238.2,9.6267998]
["bitfinex","ETHUSD",1763288679220,0.001,3238.3,3238.2,6.18206374]
["bitfinex","ETHUSD",1763288679422,0.001,3238.3,3238.2,9.6267998]
["bitfinex","ETHUSD",1763288681333,0.9496,3238.3,3238.2,9.6267998]
["bitfinex","ETHUSD",1763288681499,0.9496,3238.3,3238.2,9.1267998]
["bitfinex","ETHUSD",1763288681947,0.9496,3238.3,3238.2,7.40443177]
["bitfinex","ETHUSD",1763288682436,0.9496,3238.3,3238.2,5.68206374]
["bitfinex","ETHUSD",1763288682743,0.9496,3238.3,3238.2,5.27655974]
["bitfinex","ETHUSD",1763288683251,0.9496,3238.3,3238.2,6.99892777]
["bitfinex","ETHUSD",1763288684564,0.9496,3238.3,3238.2,0.12363136]
["bitfinex","ETHUSD",1763288684876,0.9496,3238.3,3237.9,1.72236803]
["bitfinex","ETHUSD",1763288685166,0.4597,3238.0,3237.9,1.1337408]
["bitfinex","ETHUSD",1763288685737,0.9486,3238.0,3237.9,4.7110623]
["bitfinex","ETHUSD",1763288686147,0.001,3238.3,3237.9,10.05273604]
["bitfinex","ETHUSD",1763288686347,0.001,3238.3,3238.2,3.44473606]
["bitfinex","ETHUSD",1763288686646,0.001,3238.3,3238.2,3.35610883]
["bitfinex","ETHUSD",1763288686951,0.4607,3238.3,3238.2,3.34500883]
["bitfinex","ETHUSD",1763288687152,0.4607,3238.3,3238.2,5.06737686]
["bitfinex","ETHUSD",1763288687452,0.9496,3238.3,3238.2,3.34500883]
["bitfinex","ETHUSD",1763288687652,0.9496,3238.3,3238.2,6.43314421]
["bitfinex","ETHUSD",1763288688442,0.9496,3238.3,3238.2,5.94424421]
["bitfinex","ETHUSD",1763288689926,0.9496,3238.3,3237.8,1.72236803]
["bitfinex","ETHUSD",1763288690117,0.9486,3238.2,3237.8,1.72236803]
["bitfinex","ETHUSD",1763288690320,0.6535,3237.9,3237.8,1.72236803]
["bitfinex","ETHUSD",1763288690743,1.0924,3237.9,3237.8,1.72236803]
["bitfinex","ETHUSD",1763288691146,0.001,3238.3,3237.9,1.5392448]
["bitfinex","ETHUSD",1763288691330,0.4899,3238.3,3238.2,1.72236803]
["bitfinex","ETHUSD",1763288691858,0.9496,3238.3,3238.2,1.72236803]
["bitfinex","ETHUSD",1763288692057,0.9496,3238.3,3238.2,4.81050341]
["bitfinex","ETHUSD",1763288692251,0.9496,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1763288692875,0.9496,3238.3,3238.2,4.81050341]
["bitfinex","ETHUSD",1763288696844,0.9496,3238.3,3238.2,5.21600741]
["bitfinex","ETHUSD",1763288698070,0.001,3238.3,3238.2,5.21600741]
["bitfinex","ETHUSD",1763288699596,0.4607,3238.3,3238.2,5.21600741]
["bitfinex","ETHUSD",1763288699898,0.9496,3238.3,3238.2,5.21600741]
["bitfinex","ETHUSD",1763288700897,0.9496,3238.3,3238.2,3.49363938]
["bitfinex","ETHUSD",1763288701100,0.9496,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1763288703603,0.4607,3238.3,3238.2,3.49363938]
["bitfinex","ETHUSD",1763288703806,0.001,3238.3,3238.2,3.49363938]
["bitfinex","ETHUSD",1763288704304,0.4607,3238.3,3238.2,3.49363938]
["bitfinex","ETHUSD",1763288704772,0.4607,3238.3,3238.2,4.62738018]
["bitfinex","ETHUSD",1763288705504,0.001,3238.3,3238.2,4.62738018]
["bitfinex","ETHUSD",1763288705892,0.001,3238.3,3238.2,5.16748018]
["bitfinex","ETHUSD",1763288707073,0.001,3238.3,3238.2,6.16951373]
["bitfinex","ETHUSD",1763288709709,0.001,3238.3,3238.2,6.09853238]
["bitfinex","ETHUSD",1763288709873,0.001,3238.3,3238.2,5.65292838]
["bitfinex","ETHUSD",1763288710074,0.001,3238.3,3238.2,6.80479994]
["bitfinex","ETHUSD",1763288710278,0.001,3238.3,3238.2,7.30479994]
["bitfinex","ETHUSD",1763288710509,0.001,3238.3,3238.2,7.71030394]
["bitfinex","ETHUSD",1763288710889,0.001,3238.3,3238.2,6.77925174]
["bitfinex","ETHUSD",1763288712735,0.001,3238.3,3238.2,6.81935174]
["bitfinex","ETHUSD",1763288713407,0.001,3238.3,3238.2,6.77925174]
["bitfinex","ETHUSD",1763288715136,0.001,3238.3,3238.2,6.81935174]
["bitfinex","ETHUSD",1763288715432,0.001,3238.6,3238.3,1.5392448]
["bitfinex","ETHUSD",1763288715767,0.001,3238.6,3238.5,3.69111636]
["bitfinex","ETHUSD",1763288716230,0.001,3238.6,3238.5,3.73121636]
["bitfinex","ETHUSD",1763288717196,0.001,3238.9,3238.6,1.5392448]
["bitfinex","ETHUSD",1763288717401,0.001,3239.3,3239.0,0.405504]
["bitfinex","ETHUSD",1763288717630,0.001,3239.7,3239.4,0.405504]
["bitfinex","ETHUSD",1763288717818,0.1901,3240.7,3239.7,0.905504]
["bitfinex","ETHUSD",1763288718023,0.1901,3240.7,3239.7,0.945604]
["bitfinex","ETHUSD",1763288718223,0.1901,3240.7,3239.7,0.985704]
["bitfinex","ETHUSD",1763288718418,0.468,3240.6,3239.7,0.945604]
["bitfinex","ETHUSD",1763288718618,0.468,3240.6,3239.7,2.0793448]
["bitfinex","ETHUSD",1763288719031,0.468,3240.6,3239.7,2.1194448]
["bitfinex","ETHUSD",1763288719232,0.468,3240.6,3239.7,5.20615035]
["bitfinex","ETHUSD",1763288720407,0.1823,3240.9,3239.7,5.16605035]
["bitfinex","ETHUSD",1763288720735,0.1823,3240.9,3240.0,0.905504]
["bitfinex","ETHUSD",1763288720902,0.6503,3240.9,3240.8,2.51727556]
["bitfinex","ETHUSD",1763288721104,0.6503,3240.9,3240.8,3.15101636]
["bitfinex","ETHUSD",1763288721308,1.1223,3240.9,3240.8,6.23667422]
["bitfinex","ETHUSD",1763288725153,0.6543,3240.9,3240.8,6.23667422]
["bitfinex","ETHUSD",1763288725346,0.472,3240.9,3240.8,6.73667422]
["bitfinex","ETHUSD",1763288725553,0.468,3241.2,3240.9,1.5392448]
["bitfinex","ETHUSD",1763288725753,0.468,3241.2,3241.1,0.405504]
["bitfinex","ETHUSD",1763288726419,0.94,3241.2,3241.1,0.405504]
["bitfinex","ETHUSD",1763288727755,0.94,3241.2,3241.1,3.49087625]
["bitfinex","ETHUSD",1763288729777,0.472,3241.2,3241.1,4.62461705]
["bitfinex","ETHUSD",1763288729936,0.94,3241.2,3241.1,5.12461705]
["bitfinex","ETHUSD",1763288731373,0.94,3241.2,3241.1,4.62461705]
["bitfinex","ETHUSD",1763288734684,0.472,3241.2,3241.1,5.12461705]
["bitfinex","ETHUSD",1763288734867,0.9374,3241.2,3241.1,5.12461705]
["bitfinex","ETHUSD",1763288735296,0.9374,3241.2,3241.1,4.62461705]
["bitfinex","ETHUSD",1763288736557,0.9384,3241.2,3241.1,4.62461705]
["bitfinex","ETHUSD",1763288739497,0.9384,3241.2,3241.1,1.1337408]
["bitfinex","ETHUSD",1763288739699,0.9384,3241.2,3240.5,1.61177156]
["bitfinex","ETHUSD",1763288739994,0.4654,3241.1,3240.3,2.74551236]
["bitfinex","ETHUSD",1763288740208,0.6674,3240.4,3240.1,7.78442054]
["bitfinex","ETHUSD",1763288740371,0.6674,3240.4,3240.1,4.69809605]
["bitfinex","ETHUSD",1763288740372,0.4801,3240.2,3240.1,4.69809605]
["bitfinex","ETHUSD",1763288740693,0.9455,3240.2,3240.1,4.69809605]
["bitfinex","ETHUSD",1763288740895,0.9455,3240.2,3240.1,6.23734085]
["bitfinex","ETHUSD",1763288741209,0.9455,3240.2,3240.1,5.83183685]
["bitfinex","ETHUSD",1763288741513,0.9455,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1763288741664,0.9455,3240.2,3239.9,3.08642048]
["bitfinex","ETHUSD",1763288741665,0.9455,3240.2,3239.7,6.17333433]
["bitfinex","ETHUSD",1763288741866,0.4654,3240.1,3239.8,2.74551236]
["bitfinex","ETHUSD",1763288742302,0.6674,3239.9,3239.8,1.61177156]
["bitfinex","ETHUSD",1763288742815,1.1328,3239.9,3239.8,2.74551236]
["bitfinex","ETHUSD",1763288743122,1.1328,3239.9,3239.8,1.1337408]
["bitfinex","ETHUSD",1763288743411,1.1328,3239.9,3239.6,0.002]
["bitfinex","ETHUSD",1763288743613,0.4801,3239.7,3239.6,0.002]
["bitfinex","ETHUSD",1763288743799,0.4801,3239.7,3239.6,1.1357408]
["bitfinex","ETHUSD",1763288743974,0.9455,3239.7,3239.6,1.1357408]
["bitfinex","ETHUSD",1763288745297,0.9455,3239.7,3239.6,0.002]
["bitfinex","ETHUSD",1763288745502,0.9455,3239.7,3239.6,3.08880083]
["bitfinex","ETHUSD",1763288746805,0.4801,3239.7,3239.6,6.23981719]
["bitfinex","ETHUSD",1763288747008,0.1873,3239.9,3239.7,1.5392448]
["bitfinex","ETHUSD",1763288747211,0.1873,3239.9,3239.8,1.61177156]
["bitfinex","ETHUSD",1763288747505,0.6674,3239.9,3239.8,6.23762664]
["bitfinex","ETHUSD",1763288747914,1.1328,3239.9,3239.8,4.62585508]
["bitfinex","ETHUSD",1763288748497,0.6674,3239.9,3239.8,6.23762664]
["bitfinex","ETHUSD",1763288748715,0.4654,3240.3,3239.9,2.0392448]
["bitfinex","ETHUSD",1763288748927,0.1873,3240.4,3240.2,1.61177156]
["bitfinex","ETHUSD",1763288749221,0.4654,3240.3,3240.2,1.61177156]
["bitfinex","ETHUSD",1763288749375,0.9455,3240.3,3240.2,4.6980008]
["bitfinex","ETHUSD",1763288750292,0.9455,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1763288751306,0.9455,3240.3,3240.1,3.49182849]
["bitfinex","ETHUSD",1763288751511,0.4654,3240.2,3240.1,3.49182849]
["bitfinex","ETHUSD",1763288751696,0.9455,3240.2,3240.1,3.49182849]
["bitfinex","ETHUSD",1763288752210,0.9455,3240.2,3239.8,1.1337408]
["bitfinex","ETHUSD",1763288752428,0.4801,3239.9,3239.8,3.15101636]
["bitfinex","ETHUSD",1763288753111,1.1328,3239.9,3239.8,3.15101636]
["bitfinex","ETHUSD",1763288753522,1.1328,3239.9,3239.8,6.23762664]
["bitfinex","ETHUSD",1763288754180,0.6674,3239.9,3239.8,6.23762664]
["bitfinex","ETHUSD",1763288755021,1.1328,3239.9,3239.8,7.16867884]
["bitfinex","ETHUSD",1763288756925,0.6674,3239.9,3239.8,7.16867884]
["bitfinex","ETHUSD",1763288757144,1.1328,3239.9,3239.8,7.16867884]
["bitfinex","ETHUSD",1763288757316,0.1873,3240.4,3239.8,13.3418994]
["bitfinex","ETHUSD",1763288757646,0.6674,3239.9,3239.8,5.55690728]
["bitfinex","ETHUSD",1763288758028,1.1328,3239.9,3239.8,5.55690728]
["bitfinex","ETHUSD",1763288760885,0.6674,3239.9,3239.8,5.55690728]
["bitfinex","ETHUSD",1763288761707,1.1328,3239.9,3239.8,5.55690728]
["bitfinex","ETHUSD",1763288762358,0.4654,3240.2,3239.8,5.55690728]
["bitfinex","ETHUSD",1763288762662,0.4654,3240.2,3239.9,1.61177156]
["bitfinex","ETHUSD",1763288762858,0.4654,3240.2,3240.0,1.7171294]
["bitfinex","ETHUSD",1763288763236,0.4801,3240.1,3240.0,1.7171294]
["bitfinex","ETHUSD",1763288763638,0.9455,3240.1,3240.0,1.7171294]
["bitfinex","ETHUSD",1763288763848,0.9455,3240.1,3240.0,5.93728995]
["bitfinex","ETHUSD",1763288764697,0.1815,3240.7,3240.1,2.0392448]
["bitfinex","ETHUSD",1763288764980,0.1815,3240.7,3240.3,1.7171294]
["bitfinex","ETHUSD",1763288765187,0.4594,3240.6,3240.3,1.7171294]
["bitfinex","ETHUSD",1763288765346,0.4743,3240.4,3240.3,2.1226334]
["bitfinex","ETHUSD",1763288765898,0.4743,3240.4,3240.3,5.20876739]
["bitfinex","ETHUSD",1763288766045,0.1815,3240.7,3240.3,8.33500138]
["bitfinex","ETHUSD",1763288766576,0.6409,3240.7,3240.3,8.33500138]
["bitfinex","ETHUSD",1763288767088,0.001,3241.2,3240.6,0.0401]
["bitfinex","ETHUSD",1763288767240,0.4604,3241.2,3240.7,1.7171294]
["bitfinex","ETHUSD",1763288767762,0.4604,3241.2,3240.8,6.17131572]
["bitfinex","ETHUSD",1763288768167,0.4743,3240.9,3240.8,4.21939866]
["bitfinex","ETHUSD",1763288768589,0.9337,3240.9,3240.8,4.21939866]
["bitfinex","ETHUSD",1763288768885,0.4743,3240.9,3240.8,4.21939866]
["bitfinex","ETHUSD",1763288770273,0.6558,3240.9,3240.4,3.08596765]
["bitfinex","ETHUSD",1763288770434,0.6558,3240.9,3239.0,3.12470925]
["bitfinex","ETHUSD",1763288770435,0.4743,3240.5,3240.1,3.08632449]
["bitfinex","ETHUSD",1763288770640,2.1765294,3240.8,3240.1,6.17264898]
["bitfinex","ETHUSD",1763288770880,0.4594,3240.7,3240.1,3.08632449]
["bitfinex","ETHUSD",1763288771081,0.4743,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1763288771444,0.9337,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1763288772476,0.4743,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1763288772675,0.9337,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1763288774439,0.9337,3240.2,3240.0,0.002]
["bitfinex","ETHUSD",1763288774643,1.7171294,3240.7,3240.0,3.08841975]
["bitfinex","ETHUSD",1763288774644,0.9483,3240.1,3240.0,3.08841975]
["bitfinex","ETHUSD",1763288776779,0.9483,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288778449,0.4852,3240.5,3240.0,1.7191294]
["bitfinex","ETHUSD",1763288779386,0.4852,3240.5,3240.1,6.17264898]
["bitfinex","ETHUSD",1763288779797,0.4631,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1763288780450,0.9483,3240.2,3240.0,0.002]
["bitfinex","ETHUSD",1763288780680,0.4631,3240.1,3240.0,3.0883974]
["bitfinex","ETHUSD",1763288780891,0.9483,3240.1,3240.0,3.0883974]
["bitfinex","ETHUSD",1763288782749,0.4631,3240.1,3240.0,3.0883974]
["bitfinex","ETHUSD",1763288783101,0.9483,3240.1,3240.0,3.0883974]
["bitfinex","ETHUSD",1763288783447,0.4852,3240.4,3240.0,7.89194655]
["bitfinex","ETHUSD",1763288783675,0.4852,3240.4,3240.2,1.7171294]
["bitfinex","ETHUSD",1763288783876,0.4852,3240.8,3240.3,1.7171294]
["bitfinex","ETHUSD",1763288784104,0.4852,3240.8,3240.0,6.17481715]
["bitfinex","ETHUSD",1763288784105,0.28907994,3240.7,3240.4,1.7171294]
["bitfinex","ETHUSD",1763288784394,0.4852,3240.8,3240.7,1.7171294]
["bitfinex","ETHUSD",1763288784560,0.77426592,3240.8,3240.7,4.80288247]
["bitfinex","ETHUSD",1763288784895,1.23736592,3240.8,3240.7,4.80288247]
["bitfinex","ETHUSD",1763288787079,1.23736592,3240.8,3240.5,3.08585486]
["bitfinex","ETHUSD",1763288787281,0.4631,3240.6,3240.5,3.08585486]
["bitfinex","ETHUSD",1763288787689,0.9483,3240.6,3240.5,3.08585486]
["bitfinex","ETHUSD",1763288788384,0.9483,3240.6,3240.4,4.8031444]
["bitfinex","ETHUSD",1763288788576,0.9483,3240.5,3240.4,4.8031444]
["bitfinex","ETHUSD",1763288788956,0.9483,3240.5,3240.2,4.80326962]
["bitfinex","ETHUSD",1763288789158,0.4852,3240.4,3240.2,7.88949886]
["bitfinex","ETHUSD",1763288789354,0.4631,3240.3,3240.2,4.80326962]
["bitfinex","ETHUSD",1763288789759,0.9483,3240.3,3240.2,3.08614022]
["bitfinex","ETHUSD",1763288793590,0.9483,3240.3,3240.2,4.80326962]
["bitfinex","ETHUSD",1763288796311,0.9483,3240.3,3240.2,3.08614022]
["bitfinex","ETHUSD",1763288801128,0.9483,3240.3,3240.0,0.002]
["bitfinex","ETHUSD",1763288801305,0.9483,3240.3,3240.0,3.08839236]
["bitfinex","ETHUSD",1763288801306,0.4759,3240.1,3240.0,3.08839236]
["bitfinex","ETHUSD",1763288801505,0.76538573,3240.1,3240.0,3.08839236]
["bitfinex","ETHUSD",1763288801738,1.23928573,3240.1,3240.0,3.08839236]
["bitfinex","ETHUSD",1763288803389,0.28948573,3240.1,3240.0,4.80552176]
["bitfinex","ETHUSD",1763288803605,0.001,3240.6,3240.0,7.93204151]
["bitfinex","ETHUSD",1763288803606,0.28937792,3240.5,3240.0,7.93204151]
["bitfinex","ETHUSD",1763288803819,0.001,3240.6,3240.4,1.7171294]
["bitfinex","ETHUSD",1763288804018,0.28935228,3240.5,3240.2,1.7171294]
["bitfinex","ETHUSD",1763288804332,0.4749,3240.6,3240.2,1.7171294]
["bitfinex","ETHUSD",1763288804333,0.28935228,3240.4,3240.2,1.7171294]
["bitfinex","ETHUSD",1763288804523,0.76525228,3240.3,3240.2,1.7171294]
["bitfinex","ETHUSD",1763288804936,1.23915228,3240.3,3240.2,4.80335864]
["bitfinex","ETHUSD",1763288805136,1.24015228,3240.3,3240.2,4.80335864]
["bitfinex","ETHUSD",1763288805507,1.24015228,3240.3,3240.2,1.7171294]
["bitfinex","ETHUSD",1763288805837,1.24015228,3240.3,3240.1,3.08628246]
["bitfinex","ETHUSD",1763288806041,0.4759,3240.2,3240.1,3.08628246]
["bitfinex","ETHUSD",1763288806411,0.4749,3240.3,3240.1,3.08628246]
["bitfinex","ETHUSD",1763288807548,0.001,3240.3,3240.1,3.08628246]
["bitfinex","ETHUSD",1763288808908,0.4759,3240.2,3240.1,3.08628246]
["bitfinex","ETHUSD",1763288809442,0.9498,3240.2,3240.1,3.08628246]
["bitfinex","ETHUSD",1763288810424,0.9498,3240.2,3240.0,4.80553]
["bitfinex","ETHUSD",1763288810631,0.9498,3240.1,3240.0,4.80553]
["bitfinex","ETHUSD",1763288811559,0.001,3240.3,3240.0,7.89194975]
["bitfinex","ETHUSD",1763288811864,0.4749,3240.3,3240.0,7.89194975]
["bitfinex","ETHUSD",1763288813766,0.4749,3240.3,3240.0,4.80553]
["bitfinex","ETHUSD",1763288815668,0.4759,3240.1,3240.0,4.80553]
["bitfinex","ETHUSD",1763288815855,0.4749,3240.3,3240.0,4.80553]
["bitfinex","ETHUSD",1763288816651,0.001,3240.3,3240.2,1.7171294]
["bitfinex","ETHUSD",1763288816858,0.2903894,3240.3,3240.2,1.7171294]
["bitfinex","ETHUSD",1763288817130,0.7662894,3240.3,3240.0,7.89194975]
["bitfinex","ETHUSD",1763288817367,0.9508,3240.3,3240.0,4.80553]
["bitfinex","ETHUSD",1763288817549,0.9508,3240.3,3240.0,7.89194975]
["bitfinex","ETHUSD",1763288818089,0.4769,3240.3,3240.0,7.89194975]
["bitfinex","ETHUSD",1763288819352,0.4759,3240.1,3240.0,4.80553]
["bitfinex","ETHUSD",1763288821191,0.001,3240.3,3240.0,9.64917915]
["bitfinex","ETHUSD",1763288821392,0.001,3240.3,3240.2,5.5136036]
["bitfinex","ETHUSD",1763288821555,0.001,3240.3,3240.2,3.2964742]
["bitfinex","ETHUSD",1763288822194,0.001,3240.3,3240.2,3.42004674]
["bitfinex","ETHUSD",1763288822576,0.001,3240.3,3240.2,3.2964742]
["bitfinex","ETHUSD",1763288822775,0.001,3240.3,3240.2,6.38270344]
["bitfinex","ETHUSD",1763288822975,0.001,3240.3,3240.2,6.27503032]
["bitfinex","ETHUSD",1763288824811,0.4889,3240.3,3240.2,6.23493032]
["bitfinex","ETHUSD",1763288824963,0.4889,3240.3,3240.2,4.21997004]
["bitfinex","ETHUSD",1763288824964,0.9464,3240.3,3240.2,4.21997004]
["bitfinex","ETHUSD",1763288825394,0.9464,3240.3,3240.2,1.1337408]
["bitfinex","ETHUSD",1763288825565,0.9464,3240.3,3240.0,3.08840454]
["bitfinex","ETHUSD",1763288825763,0.4879,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288826058,0.9454,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288827301,1.23478363,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288827482,1.66697596,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288827998,1.23478363,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288829198,0.77728363,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288831005,1.23478363,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288832778,0.28938363,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288833096,0.001,3240.3,3240.1,0.945604]
["bitfinex","ETHUSD",1763288833273,0.001,3240.3,3240.2,3.68880108]
["bitfinex","ETHUSD",1763288833480,0.001,3240.3,3240.2,3.18880108]
["bitfinex","ETHUSD",1763288833679,0.001,3240.3,3240.2,3.35247057]
["bitfinex","ETHUSD",1763288834291,0.001,3240.3,3240.2,3.38333286]
["bitfinex","ETHUSD",1763288834601,0.001,3240.3,3240.2,3.35247057]
["bitfinex","ETHUSD",1763288835392,0.001,3240.3,3240.2,6.39859981]
["bitfinex","ETHUSD",1763288835598,0.001,3240.3,3240.2,6.93869981]
["bitfinex","ETHUSD",1763288837697,0.001,3240.7,3240.6,0.405504]
["bitfinex","ETHUSD",1763288837898,0.001,3240.7,3240.6,0.945604]
["bitfinex","ETHUSD",1763288838110,0.001,3240.7,3240.6,0.985704]
["bitfinex","ETHUSD",1763288838396,0.001,3240.7,3240.6,1.10924524]
["bitfinex","ETHUSD",1763288839876,0.001,3241.0,3240.8,0.0401]
["bitfinex","ETHUSD",1763288840073,0.001,3241.3,3241.1,2.01496028]
["bitfinex","ETHUSD",1763288840309,0.001,3241.3,3241.1,2.09516028]
["bitfinex","ETHUSD",1763288840484,0.001,3241.3,3241.1,2.71868779]
["bitfinex","ETHUSD",1763288840686,0.001,3241.3,3241.1,2.75878779]
["bitfinex","ETHUSD",1763288841204,1e-08,3241.8,3241.7,0.445604]
["bitfinex","ETHUSD",1763288841392,1e-08,3241.8,3241.7,3.68880108]
["bitfinex","ETHUSD",1763288841588,1e-08,3241.8,3241.7,3.72890108]
["bitfinex","ETHUSD",1763288841980,1e-08,3241.8,3241.7,7.25620226]
["bitfinex","ETHUSD",1763288842180,1e-08,3241.8,3241.7,6.71610226]
["bitfinex","ETHUSD",1763288842581,1e-08,3241.8,3241.7,6.75620226]
["bitfinex","ETHUSD",1763288843331,0.97100001,3241.8,3241.7,6.71610226]
["bitfinex","ETHUSD",1763288843478,1e-08,3241.8,3241.7,6.75620226]
["bitfinex","ETHUSD",1763288844528,1e-08,3241.8,3241.7,6.79630226]
["bitfinex","ETHUSD",1763288844695,1e-08,3241.8,3241.7,7.29630226]
["bitfinex","ETHUSD",1763288846079,1e-08,3241.8,3241.7,7.25620226]
["bitfinex","ETHUSD",1763288853734,1e-08,3241.8,3241.7,5.60664598]
["bitfinex","ETHUSD",1763288854048,1e-08,3241.8,3241.7,7.21610226]
["bitfinex","ETHUSD",1763288856947,1e-08,3241.8,3241.7,7.25620226]
["bitfinex","ETHUSD",1763288857818,1e-08,3241.8,3241.7,7.21610226]
["bitfinex","ETHUSD",1763288858020,1e-08,3241.8,3241.7,7.25620226]
["bitfinex","ETHUSD",1763288859461,0.001,3242.2,3241.8,1.5392448]
["bitfinex","ETHUSD",1763288859616,0.001,3242.5,3241.8,1.5392448]
["bitfinex","ETHUSD",1763288859617,0.001,3242.5,3242.4,0.905504]
["bitfinex","ETHUSD",1763288859939,0.001,3242.5,3242.4,4.65995328]
["bitfinex","ETHUSD",1763288860145,0.001,3242.5,3242.4,5.12505328]
["bitfinex","ETHUSD",1763288860346,0.001,3242.5,3242.4,5.04485328]
["bitfinex","ETHUSD",1763288860734,0.4835,3242.5,3242.4,5.04485328]
["bitfinex","ETHUSD",1763288860930,0.9486,3242.5,3242.4,7.62898848]
["bitfinex","ETHUSD",1763288863237,0.9486,3242.5,3242.4,6.69793628]
["bitfinex","ETHUSD",1763288865664,0.9486,3242.5,3242.4,5.82733228]
["bitfinex","ETHUSD",1763288866020,0.9486,3242.5,3242.4,1.1337408]
["bitfinex","ETHUSD",1763288866339,0.9486,3242.5,3242.0,0.92630759]
["bitfinex","ETHUSD",1763288866537,0.4651,3242.4,3242.0,1.60945628]
["bitfinex","ETHUSD",1763288866734,0.4825,3242.1,3242.0,1.60945628]
["bitfinex","ETHUSD",1763288867236,0.9476,3242.1,3242.0,0.69175628]
["bitfinex","ETHUSD",1763288867447,0.9476,3242.1,3240.7,0.61258323]
["bitfinex","ETHUSD",1763288867448,0.9476,3242.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288867449,0.1854,3240.6,3240.0,0.002]
["bitfinex","ETHUSD",1763288867645,0.2622,3240.1,3240.0,0.002]
["bitfinex","ETHUSD",1763288867963,0.55090128,3240.1,3239.4,0.002]
["bitfinex","ETHUSD",1763288868174,0.6679,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288868385,0.95660128,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288868676,1.42170128,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288869536,1.133,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288869864,1.55495413,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288871560,1.133,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288872948,4.21961028,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288876762,7.60650092,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288877136,9.48112712,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288880241,9.88663112,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288880645,11.61626252,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288881131,11.90134557,3239.8,3239.4,0.002]
["bitfinex","ETHUSD",1763288882342,1.8590408,3239.7,3239.6,1e-08]
["bitfinex","ETHUSD",1763288882546,4.04805937,3239.7,3239.6,1e-08]
["bitfinex","ETHUSD",1763288882931,4.17174769,3239.7,3239.6,1e-08]
["bitfinex","ETHUSD",1763288883132,0.405504,3239.3,3237.9,0.002]
["bitfinex","ETHUSD",1763288883348,1.3961408,3239.1,3237.9,0.002]
["bitfinex","ETHUSD",1763288883569,4.48341813,3239.1,3237.9,0.002]
["bitfinex","ETHUSD",1763288883775,4.94851813,3239.1,3237.9,0.002]
["bitfinex","ETHUSD",1763288883969,6.02447231,3239.1,3237.9,0.002]
["bitfinex","ETHUSD",1763288884948,8.03629154,3239.1,3237.9,0.002]
["bitfinex","ETHUSD",1763288886670,9.7348597,3239.1,3237.9,0.002]
["bitfinex","ETHUSD",1763288887466,10.66261393,3239.1,3237.9,0.002]
["bitfinex","ETHUSD",1763288889147,1.5392448,3239.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288889347,2.48991923,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288889762,2.97991923,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288889956,0.9681,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288890357,4.05642612,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288890555,4.08640211,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288890782,4.97507053,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288893586,1.68224161,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288893747,0.4781,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288894687,0.76401164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288895244,0.28591164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288895865,0.73591164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288897195,1.21971164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288897685,4.73883482,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288898413,0.73591164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288899486,4.30803776,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288899681,0.73591164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288899882,0.28591164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288900787,0.73591164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288901516,0.28591164,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288901916,4.30803776,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288902212,5.04765533,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288904218,1.95932921,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288904423,5.04765533,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288905033,5.07763132,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288905401,5.04765533,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288905596,4.56385533,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288906687,5.04765533,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288908595,1.02552921,3238.0,3237.9,0.4794]
["bitfinex","ETHUSD",1763288908794,0.28591164,3238.0,3237.9,0.4794]
["bitfinex","ETHUSD",1763288910027,3.82423776,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288910214,4.34121611,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288910418,4.31124012,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288910721,5.05117827,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288912650,5.08115426,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288913523,5.05117827,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288914654,4.56737827,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288914872,5.06367827,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288916422,4.11801552,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288916623,4.61691552,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288918060,1.5285894,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288918260,3.37807737,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288919185,0.28975125,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288920694,0.28975125,3238.0,3237.9,0.9329]
["bitfinex","ETHUSD",1763288920995,3.37807737,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288921391,0.28975125,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288922291,3.71587826,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288922454,3.37807737,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288922786,0.28975125,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288923657,3.37807737,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288924387,3.37807737,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288924780,3.87697737,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288925477,3.37807737,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288927380,0.78877944,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288927616,1.98458308,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288927777,3.70465238,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288928099,1.98458308,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288928677,1.98458827,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288929411,5.07291439,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288929780,5.19663829,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288930619,4.70033829,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288930806,4.00083465,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288931416,3.50193465,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288932418,0.41360853,3238.0,3237.9,0.4631]
["bitfinex","ETHUSD",1763288932718,0.41360853,3238.0,3237.9,0.9329]
["bitfinex","ETHUSD",1763288934111,0.28988463,3238.0,3237.9,4.0213215]
["bitfinex","ETHUSD",1763288935941,0.28988463,3238.0,3237.9,5.7413908]
["bitfinex","ETHUSD",1763288936312,0.28988463,3238.0,3237.9,4.0213215]
["bitfinex","ETHUSD",1763288936836,3.08844156,3239.0,3237.9,7.109743]
["bitfinex","ETHUSD",1763288937036,0.28948721,3238.9,3238.5,0.4611]
["bitfinex","ETHUSD",1763288937336,0.28948721,3238.8,3238.5,0.4611]
["bitfinex","ETHUSD",1763288937558,0.28948721,3238.7,3238.6,0.1874]
["bitfinex","ETHUSD",1763288938033,0.28948721,3238.7,3238.6,1.1183]
["bitfinex","ETHUSD",1763288939347,0.28948721,3238.7,3238.6,0.4611]
["bitfinex","ETHUSD",1763288939512,0.28948721,3238.7,3238.3,3.74518066]
["bitfinex","ETHUSD",1763288939712,0.28948721,3238.6,3238.3,3.74518066]
["bitfinex","ETHUSD",1763288939913,0.28948721,3238.5,3238.3,3.27538066]
["bitfinex","ETHUSD",1763288940133,0.92851329,3239.0,3238.5,3.08784931]
["bitfinex","ETHUSD",1763288940336,0.28912453,3238.9,3238.5,3.08784931]
["bitfinex","ETHUSD",1763288940539,0.28912453,3238.8,3238.6,0.4698]
["bitfinex","ETHUSD",1763288940744,0.28912453,3238.7,3238.6,0.4698]
["bitfinex","ETHUSD",1763288941111,0.28911292,3238.7,3238.6,0.4698]
["bitfinex","ETHUSD",1763288941313,0.28911292,3238.7,3238.6,0.9309]
["bitfinex","ETHUSD",1763288941857,0.28911292,3238.7,3238.6,0.4611]
["bitfinex","ETHUSD",1763288942275,0.28911292,3238.7,3238.0,0.1874]
["bitfinex","ETHUSD",1763288942276,4.70966752,3238.7,3238.0,0.1874]
["bitfinex","ETHUSD",1763288942604,0.28911292,3238.6,3238.0,0.6572]
["bitfinex","ETHUSD",1763288942769,0.28911292,3238.6,3237.9,0.002]
["bitfinex","ETHUSD",1763288942770,0.31908891,3238.5,3237.9,0.002]
["bitfinex","ETHUSD",1763288942974,0.28911292,3238.4,3237.9,0.002]
["bitfinex","ETHUSD",1763288943177,1.21680116,3238.5,3237.9,0.002]
["bitfinex","ETHUSD",1763288943362,0.46042304,3238.4,3237.9,0.002]
["bitfinex","ETHUSD",1763288943558,0.46042304,3238.4,3237.9,3.09040983]
["bitfinex","ETHUSD",1763288945006,0.28911292,3238.4,3238.3,0.4708]
["bitfinex","ETHUSD",1763288945173,0.92768824,3238.5,3238.3,0.4708]
["bitfinex","ETHUSD",1763288945380,0.92768824,3238.5,3238.4,0.4708]
["bitfinex","ETHUSD",1763288945594,1.21658142,3238.5,3238.4,0.4708]
["bitfinex","ETHUSD",1763288945996,0.28889318,3238.5,3238.4,0.4708]
["bitfinex","ETHUSD",1763288946176,0.92755917,3238.8,3238.4,0.4708]
["bitfinex","ETHUSD",1763288946369,0.28889318,3238.7,3238.4,0.4708]
["bitfinex","ETHUSD",1763288946568,0.28889318,3238.6,3238.4,0.4708]
["bitfinex","ETHUSD",1763288946786,0.78219318,3238.5,3238.0,0.4579]
["bitfinex","ETHUSD",1763288946988,0.4933,3238.5,3238.0,3.54620751]
["bitfinex","ETHUSD",1763288947313,0.4772,3238.7,3238.0,6.63453363]
["bitfinex","ETHUSD",1763288947608,0.28886354,3238.6,3238.0,6.63453363]
["bitfinex","ETHUSD",1763288947822,0.28886354,3238.6,3238.1,0.4579]
["bitfinex","ETHUSD",1763288948115,0.28886354,3238.6,3238.5,0.4708]
["bitfinex","ETHUSD",1763288949121,1.25936354,3238.6,3237.9,3.09034675]
["bitfinex","ETHUSD",1763288949304,0.28886354,3238.5,3237.9,6.63666825]
["bitfinex","ETHUSD",1763288949506,0.28886354,3238.5,3238.0,0.4579]
["bitfinex","ETHUSD",1763288950007,0.31883953,3238.6,3238.0,0.4579]
["bitfinex","ETHUSD",1763288950333,0.02997599,3238.4,3238.0,0.4579]
["bitfinex","ETHUSD",1763288950684,0.28886354,3238.5,3237.9,3.09034675]
["bitfinex","ETHUSD",1763288950900,0.28886354,3238.5,3237.9,6.17876825]
["bitfinex","ETHUSD",1763288951094,0.28886354,3238.5,3237.9,3.09034675]
["bitfinex","ETHUSD",1763288951299,0.28886354,3238.5,3237.9,3.54824675]
["bitfinex","ETHUSD",1763288952319,0.7670023,3238.5,3237.9,3.54824675]
["bitfinex","ETHUSD",1763288952629,0.4772,3238.6,3237.9,6.63666825]
["bitfinex","ETHUSD",1763288952933,0.28887196,3238.5,3237.9,3.09034675]
["bitfinex","ETHUSD",1763288953234,0.28887196,3238.5,3238.0,0.4579]
["bitfinex","ETHUSD",1763288953400,4.01532067,3238.7,3238.0,0.4579]
["bitfinex","ETHUSD",1763288953401,0.28887196,3238.6,3238.4,0.4708]
["bitfinex","ETHUSD",1763288953727,0.28887196,3238.5,3238.4,0.4708]
["bitfinex","ETHUSD",1763288953936,0.28887196,3238.6,3238.0,0.4579]
["bitfinex","ETHUSD",1763288954229,0.28887196,3238.5,3238.0,0.4579]
["bitfinex","ETHUSD",1763288954531,0.28887196,3238.6,3238.0,0.4579]
["bitfinex","ETHUSD",1763288954742,0.28887196,3238.5,3238.0,0.4579]
["bitfinex","ETHUSD",1763288955042,0.28887196,3238.6,3238.0,0.4579]
["bitfinex","ETHUSD",1763288955324,0.28887196,3238.5,3238.1,3.08823075]
["bitfinex","ETHUSD",1763288955613,0.02997599,3238.5,3238.0,3.08831406]
["bitfinex","ETHUSD",1763288955915,0.466,3238.1,3237.9,0.002]
["bitfinex","ETHUSD",1763288956118,1.41883988,3238.4,3237.9,0.002]
["bitfinex","ETHUSD",1763288956322,0.466,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288956686,1.24609832,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288956920,1.46647974,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288957706,1.49645573,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288957895,1.46647974,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288958493,4.58478185,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288958907,5.51258772,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288959917,7.12541866,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288960113,7.09544267,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288963052,4.52551173,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288963249,0.28899832,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288963543,0.41270041,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288963910,0.87870041,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288965546,1.36980041,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288967645,1.3997764,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288969253,0.9086764,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288969860,1.3997764,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288971049,4.44580511,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288971252,3.99700252,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288971554,0.9086764,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288972154,3.99700252,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288972749,0.9086764,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288973416,0.28899832,3238.0,3237.9,2.09643094]
["bitfinex","ETHUSD",1763288973632,0.28899832,3238.0,3237.9,0.4836]
["bitfinex","ETHUSD",1763288973833,0.28899832,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288974652,0.79127431,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288974844,0.76129832,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288975040,1.22509832,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288975254,1.70383788,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288975466,0.75279832,3238.0,3237.9,0.4902]
["bitfinex","ETHUSD",1763288976122,1.22509832,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288976322,1.69919832,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288976763,1.69923114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288977423,1.22513114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288978657,0.75283114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288979522,0.28903114,3238.0,3237.9,0.4902]
["bitfinex","ETHUSD",1763288980925,0.28903114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288981736,0.28903114,3238.0,3237.9,0.4902]
["bitfinex","ETHUSD",1763288984330,0.28903114,3238.0,3237.9,3.5786215]
["bitfinex","ETHUSD",1763288984731,0.28903114,3238.0,3237.9,0.4902]
["bitfinex","ETHUSD",1763288987041,0.28903114,3238.0,3237.9,4.0488215]
["bitfinex","ETHUSD",1763288987247,0.28903114,3238.0,3237.9,0.9604]
["bitfinex","ETHUSD",1763288989275,0.28903114,3238.0,3237.9,0.4902]
["bitfinex","ETHUSD",1763288990882,0.76133114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288991041,1.66779325,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288991237,1.23543114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288993482,0.28903114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288995479,0.76133114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288995680,1.23543114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288996046,0.28903114,3238.0,3237.9,0.4902]
["bitfinex","ETHUSD",1763288996544,0.76133114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288996739,0.28903114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763288996943,0.28903114,3238.0,3237.9,0.4902]
["bitfinex","ETHUSD",1763289000913,0.76133114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289001518,5.9365882,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289001719,6.86904566,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289001924,6.83906967,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289002221,2.13791261,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289002622,1.23543114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289003422,4.32375726,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289003628,1.23543114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289006429,4.32375726,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289007323,1.23543114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289007511,2.24142677,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289008120,1.23543114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289009132,4.32375726,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289010195,4.35373325,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289010815,4.32375726,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289013837,1.23543114,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289014038,1.62378652,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289015442,4.71211264,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289015615,1.62378652,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289015804,1.64388652,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289016530,0.78323114,3238.0,3237.9,0.4847]
["bitfinex","ETHUSD",1763289016699,0.28903114,3238.0,3237.9,0.9789]
["bitfinex","ETHUSD",1763289017040,0.28903114,3238.0,3237.9,4.0673215]
["bitfinex","ETHUSD",1763289018612,0.28903114,3238.0,3237.9,5.78757806]
["bitfinex","ETHUSD",1763289020039,2.18425656,3239.0,3237.9,5.78757806]
["bitfinex","ETHUSD",1763289020040,0.001,3239.0,3237.9,10.59625612]
["bitfinex","ETHUSD",1763289020237,0.28967324,3238.9,3238.6,0.4827]
["bitfinex","ETHUSD",1763289020447,0.28967324,3238.8,3238.6,0.4827]
["bitfinex","ETHUSD",1763289020651,0.28967324,3238.7,3238.6,0.4827]
["bitfinex","ETHUSD",1763289022014,1.24717324,3238.7,3238.0,3.08828952]
["bitfinex","ETHUSD",1763289022211,1.72025656,3238.4,3237.9,0.002]
["bitfinex","ETHUSD",1763289022413,0.31964923,3238.3,3237.9,3.09040832]
["bitfinex","ETHUSD",1763289022631,2.0099298,3238.2,3237.9,0.002]
["bitfinex","ETHUSD",1763289022847,0.4945,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289023164,0.78417324,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289023462,4.63523994,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289023667,4.63498255,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289023848,4.66495854,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289024082,6.3852151,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289024364,7.48897991,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289024862,7.61270036,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289026564,8.01820436,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289026768,8.98211435,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289027355,12.23511435,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289027543,12.23511435,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763289027544,4.7922448,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763289027740,5.42495792,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289027968,5.74434976,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289028165,6.20734976,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289028364,7.13563507,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289028576,7.10565908,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289028781,9.30494509,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289029589,12.39365277,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289033800,8.84098222,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289033962,11.02423878,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289034698,11.42974278,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289037317,3.58681798,3237.6,3237.5,0.5002]
["bitfinex","ETHUSD",1763289037504,1.42315665,3237.6,3237.5,0.5002]
["bitfinex","ETHUSD",1763289037703,6.70142089,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289037909,4.98116433,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289038212,5.16126433,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289038414,7.77640088,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289038617,9.20446122,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289039315,7.02480466,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289039903,9.20446122,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289041284,8.79895722,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289048023,6.15000066,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289048238,6.15000066,3237.6,3237.5,0.5002]
["bitfinex","ETHUSD",1763289048405,6.15000066,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289048930,6.61930066,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289049432,7.07870066,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289049599,8.79895722,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289049929,7.07870066,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289050637,8.79895722,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289055131,6.61930066,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289055439,10.05981378,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289055643,10.51921378,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289059166,10.51944292,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289060328,10.92494692,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289061154,1.92778132,3237.6,3237.5,0.5002]
["bitfinex","ETHUSD",1763289061360,0.001,3238.3,3237.8,0.4982]
["bitfinex","ETHUSD",1763289061655,0.001,3238.3,3238.2,0.6783]
["bitfinex","ETHUSD",1763289062057,0.001,3238.3,3238.2,1.1298]
["bitfinex","ETHUSD",1763289063315,0.4703,3238.3,3237.5,0.002]
["bitfinex","ETHUSD",1763289063515,1.72025656,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763289063764,0.02997599,3237.7,3237.5,0.4535]
["bitfinex","ETHUSD",1763289064060,0.001,3238.3,3237.9,0.4982]
["bitfinex","ETHUSD",1763289064261,0.001,3238.3,3238.2,0.6783]
["bitfinex","ETHUSD",1763289064765,0.001,3238.3,3238.2,1.1754]
["bitfinex","ETHUSD",1763289065621,0.001,3238.3,3238.2,0.6783]
["bitfinex","ETHUSD",1763289066623,0.001,3238.3,3238.2,1.1754]
["bitfinex","ETHUSD",1763289066823,0.001,3238.3,3238.2,0.6783]
["bitfinex","ETHUSD",1763289067024,0.001,3238.3,3237.5,0.002]
["bitfinex","ETHUSD",1763289067025,2.15681679,3238.3,3237.5,0.002]
["bitfinex","ETHUSD",1763289067232,2.7461017,3238.2,3237.5,0.4991]
["bitfinex","ETHUSD",1763289067660,6.1764615,3238.1,3237.5,0.4991]
["bitfinex","ETHUSD",1763289068566,3.08823075,3238.1,3238.0,0.4631]
["bitfinex","ETHUSD",1763289068724,4.04840636,3238.1,3238.0,0.4631]
["bitfinex","ETHUSD",1763289068928,4.04840636,3238.1,3237.5,0.4991]
["bitfinex","ETHUSD",1763289069152,3.08823075,3238.1,3237.5,0.4991]
["bitfinex","ETHUSD",1763289069359,3.08823075,3238.1,3238.0,0.4631]
["bitfinex","ETHUSD",1763289069671,3.08823075,3238.1,3237.5,0.4991]
["bitfinex","ETHUSD",1763289070286,6.1764615,3238.1,3237.5,0.4991]
["bitfinex","ETHUSD",1763289071281,6.76215639,3238.2,3238.0,0.4631]
["bitfinex","ETHUSD",1763289071575,7.43847203,3238.2,3238.1,0.4631]
["bitfinex","ETHUSD",1763289071873,10.52662328,3238.2,3237.5,0.4991]
["bitfinex","ETHUSD",1763289072537,9.85030764,3238.2,3237.5,0.4991]
["bitfinex","ETHUSD",1763289072733,5.14979549,3238.2,3238.1,0.4631]
["bitfinex","ETHUSD",1763289073442,5.43858377,3238.2,3238.1,0.4631]
["bitfinex","ETHUSD",1763289075177,1.21669172,3238.2,3238.1,0.4631]
["bitfinex","ETHUSD",1763289075470,0.28878828,3238.2,3238.1,1.1267]
["bitfinex","ETHUSD",1763289076767,0.001,3238.3,3238.1,1.1267]
["bitfinex","ETHUSD",1763289076960,0.001,3238.3,3238.2,0.9615]
["bitfinex","ETHUSD",1763289077699,0.001,3238.3,3238.2,2.5738609]
["bitfinex","ETHUSD",1763289078690,0.001,3238.3,3238.2,5.66199628]
["bitfinex","ETHUSD",1763289079300,0.001,3238.3,3238.2,2.5738609]
["bitfinex","ETHUSD",1763289079475,0.001,3238.3,3238.2,0.478]
["bitfinex","ETHUSD",1763289079672,0.001,3238.3,3238.2,0.9615]
["bitfinex","ETHUSD",1763289080002,0.001,3238.3,3238.2,4.04963538]
["bitfinex","ETHUSD",1763289080178,0.001,3238.3,3238.2,0.9615]
["bitfinex","ETHUSD",1763289083073,0.001,3238.3,3238.2,4.04963538]
["bitfinex","ETHUSD",1763289084699,0.001,3238.3,3238.2,0.9615]
["bitfinex","ETHUSD",1763289084946,0.001,3238.3,3238.2,0.478]
["bitfinex","ETHUSD",1763289085842,0.001,3238.3,3238.2,0.9615]
["bitfinex","ETHUSD",1763289086343,0.001,3238.3,3238.2,4.04963538]
["bitfinex","ETHUSD",1763289089501,0.001,3238.3,3238.2,0.9615]
["bitfinex","ETHUSD",1763289089709,0.001,3238.3,3238.2,0.478]
["bitfinex","ETHUSD",1763289091738,0.4691,3238.3,3237.9,0.002]
["bitfinex","ETHUSD",1763289091960,0.001,3238.3,3238.2,0.478]
["bitfinex","ETHUSD",1763289093667,0.001,3238.3,3237.9,0.4855]
["bitfinex","ETHUSD",1763289093668,0.4691,3238.3,3237.9,0.002]
["bitfinex","ETHUSD",1763289093870,0.75801926,3238.3,3237.9,0.002]
["bitfinex","ETHUSD",1763289094068,0.4691,3238.3,3237.9,3.09041943]
["bitfinex","ETHUSD",1763289094433,0.001,3238.3,3237.9,3.09041943]
["bitfinex","ETHUSD",1763289094774,0.001,3238.3,3237.9,3.54191943]
["bitfinex","ETHUSD",1763289095063,0.28992078,3238.3,3237.9,3.54191943]
["bitfinex","ETHUSD",1763289095274,0.001,3238.3,3237.9,3.54191943]
["bitfinex","ETHUSD",1763289095592,0.28992078,3238.3,3237.9,3.54191943]
["bitfinex","ETHUSD",1763289095874,0.001,3238.3,3237.9,3.54191943]
["bitfinex","ETHUSD",1763289096035,0.001,3238.3,3238.2,0.4727]
["bitfinex","ETHUSD",1763289096036,0.28992078,3238.3,3238.2,0.4727]
["bitfinex","ETHUSD",1763289096375,0.001,3238.3,3238.2,2.72707083]
["bitfinex","ETHUSD",1763289096662,0.001,3238.3,3238.2,0.9242]
["bitfinex","ETHUSD",1763289097368,0.001,3238.3,3238.2,3.17857083]
["bitfinex","ETHUSD",1763289097669,0.001,3238.3,3238.2,3.67857083]
["bitfinex","ETHUSD",1763289097837,0.001,3238.3,3238.2,6.76670621]
["bitfinex","ETHUSD",1763289100995,0.001,3238.3,3238.2,7.90044701]
["bitfinex","ETHUSD",1763289102158,0.001,3238.3,3238.2,8.30595101]
["bitfinex","ETHUSD",1763289104293,0.001,3238.3,3238.2,7.90044701]
["bitfinex","ETHUSD",1763289111003,0.001,3238.3,3238.2,7.2572315]
["bitfinex","ETHUSD",1763289111596,0.001,3238.3,3238.2,6.7572315]
["bitfinex","ETHUSD",1763289112568,0.001,3238.3,3238.2,4.69457618]
["bitfinex","ETHUSD",1763289112907,0.9489,3238.3,3237.9,3.09038599]
["bitfinex","ETHUSD",1763289113090,0.2547,3238.2,3237.9,3.09038599]
["bitfinex","ETHUSD",1763289113289,0.7307,3238.2,3237.9,7.78996281]
["bitfinex","ETHUSD",1763289113608,0.7307,3238.2,3237.9,4.70154131]
["bitfinex","ETHUSD",1763289113812,0.2547,3238.2,3237.9,7.78996281]
["bitfinex","ETHUSD",1763289114701,0.2547,3238.2,3237.9,4.70154131]
["bitfinex","ETHUSD",1763289116082,0.2547,3238.2,3237.9,7.78996281]
["bitfinex","ETHUSD",1763289117127,0.2547,3238.2,3237.9,4.70154131]
["bitfinex","ETHUSD",1763289117616,0.2547,3238.2,3237.9,7.78996281]
["bitfinex","ETHUSD",1763289118290,0.7307,3238.2,3237.9,4.70154131]
["bitfinex","ETHUSD",1763289118776,0.7307,3238.2,3237.9,7.78996281]
["bitfinex","ETHUSD",1763289118979,0.4698,3238.0,3237.9,4.70154131]
["bitfinex","ETHUSD",1763289119617,0.4698,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289119831,0.9458,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289120391,0.9458,3238.0,3237.9,3.0904215]
["bitfinex","ETHUSD",1763289121394,0.9458,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289121790,1.23489963,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289122479,0.75889963,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289122681,0.28909963,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289122881,0.4719,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289123320,0.76099963,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289123530,0.28909963,3238.0,3237.9,1.61315532]
["bitfinex","ETHUSD",1763289123694,0.476,3238.2,3237.9,1.61315532]
["bitfinex","ETHUSD",1763289124720,0.476,3238.2,3237.9,0.002]
["bitfinex","ETHUSD",1763289125647,0.001,3238.3,3237.9,0.002]
["bitfinex","ETHUSD",1763289125648,0.001,3238.3,3238.1,2.27655532]
["bitfinex","ETHUSD",1763289125922,0.001,3238.3,3238.2,0.4853]
["bitfinex","ETHUSD",1763289126426,0.001,3238.3,3238.2,1.00718135]
["bitfinex","ETHUSD",1763289126920,0.001,3238.3,3238.2,2.72611611]
["bitfinex","ETHUSD",1763289127412,0.001,3238.3,3238.2,3.65611611]
["bitfinex","ETHUSD",1763289127814,0.001,3238.3,3238.2,6.74425149]
["bitfinex","ETHUSD",1763289128115,0.001,3238.3,3238.2,6.71337014]
["bitfinex","ETHUSD",1763289128707,0.001,3238.3,3238.2,9.5660457]
["bitfinex","ETHUSD",1763289128896,0.001,3238.3,3238.2,10.0660457]
["bitfinex","ETHUSD",1763289130873,0.001,3238.3,3238.2,10.4715497]
["bitfinex","ETHUSD",1763289134967,0.001,3238.3,3238.2,10.0660457]
["bitfinex","ETHUSD",1763289135183,0.001,3238.3,3238.2,7.85611094]
["bitfinex","ETHUSD",1763289135469,0.001,3238.3,3238.2,8.33531094]
["bitfinex","ETHUSD",1763289136433,0.001,3238.3,3238.2,10.0542457]
["bitfinex","ETHUSD",1763289138503,0.001,3238.3,3238.2,6.61637618]
["bitfinex","ETHUSD",1763289138703,0.001,3238.3,3238.2,8.33531094]
["bitfinex","ETHUSD",1763289139405,0.001,3238.3,3238.2,10.0542457]
["bitfinex","ETHUSD",1763289143110,0.001,3238.3,3238.2,6.13717618]
["bitfinex","ETHUSD",1763289143309,0.001,3238.3,3238.2,7.85611094]
["bitfinex","ETHUSD",1763289143614,0.001,3238.3,3238.2,10.0542457]
["bitfinex","ETHUSD",1763289144692,0.001,3238.3,3238.2,10.4597497]
["bitfinex","ETHUSD",1763289145305,0.001,3238.3,3238.2,10.0542457]
["bitfinex","ETHUSD",1763289145629,0.001,3238.3,3238.2,9.5750457]
["bitfinex","ETHUSD",1763289145777,0.001,3238.3,3238.2,10.0542457]
["bitfinex","ETHUSD",1763289147115,0.001,3238.3,3238.2,9.5750457]
["bitfinex","ETHUSD",1763289147479,0.001,3238.3,3238.2,10.0542457]
["bitfinex","ETHUSD",1763289151611,0.001,3238.3,3238.2,9.5750457]
["bitfinex","ETHUSD",1763289151818,0.001,3238.3,3238.2,10.0542457]
["bitfinex","ETHUSD",1763289156342,0.001,3238.3,3238.2,9.5750457]
["bitfinex","ETHUSD",1763289157236,0.4574,3238.3,3238.2,7.37081094]
["bitfinex","ETHUSD",1763289157416,0.4574,3238.3,3238.2,6.87081094]
["bitfinex","ETHUSD",1763289157612,0.001,3238.3,3238.2,6.87081094]
["bitfinex","ETHUSD",1763289158340,0.4574,3238.3,3238.2,6.87081094]
["bitfinex","ETHUSD",1763289159407,0.9366,3238.3,3238.2,6.87081094]
["bitfinex","ETHUSD",1763289159757,0.001,3238.3,3238.2,9.0633457]
["bitfinex","ETHUSD",1763289161139,0.001,3238.3,3238.2,10.0195457]
["bitfinex","ETHUSD",1763289163711,0.001,3238.3,3238.2,11.3561019]
["bitfinex","ETHUSD",1763289164051,0.001,3238.6,3238.2,11.3561019]
["bitfinex","ETHUSD",1763289164219,0.001,3238.6,3238.5,5.54521032]
["bitfinex","ETHUSD",1763289164715,0.001,3238.6,3238.5,6.00141032]
["bitfinex","ETHUSD",1763289165055,0.001,3238.6,3238.5,9.08925963]
["bitfinex","ETHUSD",1763289166010,0.001,3238.6,3238.5,8.63305963]
["bitfinex","ETHUSD",1763289167719,0.001,3238.6,3238.5,9.08925963]
["bitfinex","ETHUSD",1763289168363,0.001,3238.6,3238.5,10.01925963]
["bitfinex","ETHUSD",1763289171322,0.001,3238.6,3238.5,9.68668984]
["bitfinex","ETHUSD",1763289174360,0.001,3238.6,3238.5,10.61774204]
["bitfinex","ETHUSD",1763289174572,0.001,3238.6,3238.5,11.07394204]
["bitfinex","ETHUSD",1763289182194,0.001,3238.6,3238.5,11.47944604]
["bitfinex","ETHUSD",1763289185547,0.001,3238.6,3238.5,11.02324604]
["bitfinex","ETHUSD",1763289185776,0.001,3238.6,3238.5,11.52264604]
["bitfinex","ETHUSD",1763289186691,0.001,3238.6,3238.5,11.02324604]
["bitfinex","ETHUSD",1763289187055,0.001,3238.6,3238.5,11.52264604]
["bitfinex","ETHUSD",1763289187254,0.001,3238.6,3238.5,11.02324604]
["bitfinex","ETHUSD",1763289188455,0.001,3238.6,3238.5,11.52264604]
["bitfinex","ETHUSD",1763289188788,0.001,3238.6,3238.5,10.61774204]
["bitfinex","ETHUSD",1763289188979,0.921,3238.6,3238.5,8.31717662]
["bitfinex","ETHUSD",1763289191089,0.4591,3238.6,3238.5,8.31717662]
["bitfinex","ETHUSD",1763289191290,0.921,3238.6,3238.5,8.31717662]
["bitfinex","ETHUSD",1763289191492,0.001,3238.6,3238.5,8.78627662]
["bitfinex","ETHUSD",1763289196412,0.001,3238.6,3238.5,7.85522442]
["bitfinex","ETHUSD",1763289197717,0.48,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289197903,0.9417,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289198302,0.48,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289198512,0.001,3238.6,3238.5,7.87232442]
["bitfinex","ETHUSD",1763289199386,0.001,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289199583,0.48,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289199790,0.9417,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289199988,0.48,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289201828,0.001,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289202393,0.001,3238.6,3238.5,7.87232442]
["bitfinex","ETHUSD",1763289205434,0.9417,3238.6,3238.5,7.38612442]
["bitfinex","ETHUSD",1763289206094,0.93398157,3238.6,3238.5,0.6526]
["bitfinex","ETHUSD",1763289206290,1.22363754,3238.6,3238.3,0.002]
["bitfinex","ETHUSD",1763289206526,1.22363754,3238.6,3237.9,0.002]
["bitfinex","ETHUSD",1763289206527,0.479,3238.4,3237.9,0.002]
["bitfinex","ETHUSD",1763289206736,0.0025,3238.0,3237.9,3.09041698]
["bitfinex","ETHUSD",1763289207096,0.4642,3238.0,3237.9,3.09041698]
["bitfinex","ETHUSD",1763289208131,0.4642,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763289212240,0.4642,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289212646,0.81944719,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289212847,0.4642,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289213355,3.55252612,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289213506,3.8405175,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289214124,3.95803012,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289214508,4.24586571,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289214704,5.16856425,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289217028,5.45056425,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289218564,5.48054024,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289218764,6.61428104,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289218966,6.58430505,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289224755,3.09047493,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289224949,1.38689854,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289225249,0.0025,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289225453,0.0025,3238.0,3237.9,3.3704215]
["bitfinex","ETHUSD",1763289225886,0.0025,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289226287,0.4603,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289226485,0.0025,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289226687,0.4603,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289227457,0.0025,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289227657,0.4603,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289228092,0.865804,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289228296,4.5106232,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289229189,4.7926232,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289230992,4.7979538,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289233802,6.4088579,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289237768,7.5425987,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289238293,7.8245987,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289245414,5.0658906,3238.0,3237.9,0.7772]
["bitfinex","ETHUSD",1763289245617,0.2873306,3238.0,3237.9,0.7772]
["bitfinex","ETHUSD",1763289246120,0.7512306,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289246293,1.2146306,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289246497,0.2873306,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289247226,3.87315672,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289247420,1.76343668,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289247720,1.2150306,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289248090,0.7848306,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289249320,0.2873306,3238.0,3237.9,0.7772]
["bitfinex","ETHUSD",1763289249842,0.28920821,3238.0,3237.9,0.7772]
["bitfinex","ETHUSD",1763289250419,0.28920821,3238.0,3237.9,0.282]
["bitfinex","ETHUSD",1763289251226,0.28920821,3238.0,3237.9,0.7772]
["bitfinex","ETHUSD",1763289251433,0.28920821,3238.0,3237.9,1.2668]
["bitfinex","ETHUSD",1763289252209,0.28920821,3238.0,3237.9,4.79075948]
["bitfinex","ETHUSD",1763289253663,0.28920821,3238.2,3237.9,4.79075948]
["bitfinex","ETHUSD",1763289253830,0.28920821,3238.1,3238.0,0.4896]
["bitfinex","ETHUSD",1763289254148,0.001,3238.3,3238.0,0.4896]
["bitfinex","ETHUSD",1763289254149,0.28920821,3238.2,3238.0,0.4896]
["bitfinex","ETHUSD",1763289254316,0.28920821,3238.1,3238.0,0.4896]
["bitfinex","ETHUSD",1763289254722,0.28920821,3238.1,3238.0,0.9561]
["bitfinex","ETHUSD",1763289254924,0.28920821,3238.2,3238.0,0.9561]
["bitfinex","ETHUSD",1763289255131,0.001,3238.3,3238.2,0.1906]
["bitfinex","ETHUSD",1763289255328,0.28994452,3238.3,3238.0,0.33488185]
["bitfinex","ETHUSD",1763289255647,0.28894452,3238.2,3238.1,0.6754]
["bitfinex","ETHUSD",1763289256054,0.28894452,3238.2,3238.1,1.1419]
["bitfinex","ETHUSD",1763289256347,0.28894452,3238.2,3238.1,2.86216455]
["bitfinex","ETHUSD",1763289256527,0.28894452,3238.2,3238.1,1.1419]
["bitfinex","ETHUSD",1763289257111,0.001,3238.3,3238.1,1.4219]
["bitfinex","ETHUSD",1763289257350,0.001,3238.3,3238.2,0.9575]
["bitfinex","ETHUSD",1763289257551,0.28994452,3238.3,3238.2,0.9575]
["bitfinex","ETHUSD",1763289257752,0.001,3238.3,3238.2,0.9575]
["bitfinex","ETHUSD",1763289258317,0.001,3238.3,3238.2,4.77664749]
["bitfinex","ETHUSD",1763289258755,0.001,3238.3,3238.2,1.68851211]
["bitfinex","ETHUSD",1763289258914,0.001,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289259354,0.001,3238.3,3238.2,0.7465]
["bitfinex","ETHUSD",1763289259563,0.001,3238.3,3238.2,1.2375]
["bitfinex","ETHUSD",1763289260329,0.001,3238.3,3238.2,4.32563538]
["bitfinex","ETHUSD",1763289260533,0.001,3238.3,3238.2,1.2375]
["bitfinex","ETHUSD",1763289261438,0.001,3238.3,3238.2,0.7465]
["bitfinex","ETHUSD",1763289262054,0.001,3238.3,3238.2,3.83463538]
["bitfinex","ETHUSD",1763289262628,0.001,3238.3,3238.2,4.32563538]
["bitfinex","ETHUSD",1763289263377,0.001,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289263378,0.9178,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289263529,4.55818379,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289264028,4.99366378,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289264662,4.96368779,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289268163,0.99054377,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289268665,0.72673731,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289268839,1.20633731,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289269354,4.29437733,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289269558,1.20633731,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289270870,4.29437733,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289271034,3.81477733,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289271373,1.63698758,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289272645,0.28953731,3238.3,3238.2,0.7465]
["bitfinex","ETHUSD",1763289273552,0.28953731,3238.3,3238.2,1.2375]
["bitfinex","ETHUSD",1763289273753,0.28953731,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289275596,0.28953731,3238.3,3238.2,0.7791]
["bitfinex","ETHUSD",1763289277594,0.28953731,3238.3,3238.2,1.2411]
["bitfinex","ETHUSD",1763289277896,0.28953731,3238.3,3238.2,0.7791]
["bitfinex","ETHUSD",1763289280351,0.28622219,3238.3,3238.2,0.7791]
["bitfinex","ETHUSD",1763289281690,0.28622219,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289281880,4.62846973,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289282683,0.28622219,3238.3,3238.2,0.7791]
["bitfinex","ETHUSD",1763289283627,1.13412619,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289283784,4.69666621,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289283970,4.97666621,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289284172,5.0066422,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289284374,6.16015622,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289284575,6.13018023,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289284787,7.29389702,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289284997,7.26392103,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289292609,7.26492103,3238.3,3238.2,0.28]
["bitfinex","ETHUSD",1763289303861,5.2750448,3238.2,3237.9,0.002]
["bitfinex","ETHUSD",1763289304163,1.5392448,3237.5,3237.2,0.002]
["bitfinex","ETHUSD",1763289304334,6.94812701,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289304667,8.78270458,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289304822,10.48447403,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289305024,10.60826225,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289306476,6.75311857,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289306775,10.19364767,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289307334,10.19591801,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289310979,7.90232349,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289311361,8.36942349,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289314085,7.90232349,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289314767,8.39282349,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289316594,7.90232349,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289316765,7.88922349,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289317084,8.29892349,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289317772,7.88922349,3237.3,3237.2,0.4798]
["bitfinex","ETHUSD",1763289319669,8.29915765,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289322693,8.29915765,3237.3,3237.2,0.4798]
["bitfinex","ETHUSD",1763289322694,7.48395365,3237.3,3237.2,0.4798]
["bitfinex","ETHUSD",1763289322861,1.42246749,3237.3,3237.2,0.9737]
["bitfinex","ETHUSD",1763289323059,4.5114614,3237.3,3237.2,0.9737]
["bitfinex","ETHUSD",1763289323878,4.9169654,3237.3,3237.2,0.9737]
["bitfinex","ETHUSD",1763289324381,3.7832246,3237.3,3237.2,0.9737]
["bitfinex","ETHUSD",1763289325795,0.28872669,3237.3,3237.2,0.9737]
["bitfinex","ETHUSD",1763289325999,0.28872669,3237.7,3237.2,4.06278933]
["bitfinex","ETHUSD",1763289326202,0.28872669,3237.6,3237.3,0.4939]
["bitfinex","ETHUSD",1763289326517,0.28972669,3237.5,3237.3,0.4939]
["bitfinex","ETHUSD",1763289326813,0.28872669,3237.4,3237.3,0.4939]
["bitfinex","ETHUSD",1763289327175,0.28872669,3237.4,3237.3,0.9717]
["bitfinex","ETHUSD",1763289329642,4.99165976,3237.4,3237.3,0.9717]
["bitfinex","ETHUSD",1763289329908,6.36970216,3237.4,3237.3,0.4778]
["bitfinex","ETHUSD",1763289330114,6.36970216,3237.4,3237.2,0.002]
["bitfinex","ETHUSD",1763289330115,0.405504,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289330281,3.7832246,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289330480,3.7832246,3237.3,3237.2,0.4798]
["bitfinex","ETHUSD",1763289331813,5.14399421,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289332177,5.22509421,3237.3,3237.2,0.4798]
["bitfinex","ETHUSD",1763289333489,5.22509421,3237.3,3237.2,0.9737]
["bitfinex","ETHUSD",1763289333827,5.22509421,3237.3,3237.2,5.67682391]
["bitfinex","ETHUSD",1763289333828,0.28872669,3237.3,3237.2,5.67682391]
["bitfinex","ETHUSD",1763289334127,0.001,3237.5,3237.2,5.6768088]
["bitfinex","ETHUSD",1763289334290,0.28893034,3237.8,3237.4,2.09183458]
["bitfinex","ETHUSD",1763289334493,0.001,3237.9,3237.8,0.468]
["bitfinex","ETHUSD",1763289334691,0.001,3237.9,3237.8,0.67620346]
["bitfinex","ETHUSD",1763289334892,0.001,3237.9,3237.8,1.12740346]
["bitfinex","ETHUSD",1763289336322,0.001,3237.9,3237.8,4.21592035]
["bitfinex","ETHUSD",1763289347758,0.001,3237.9,3237.8,4.24680551]
["bitfinex","ETHUSD",1763289348052,0.6032,3237.9,3237.2,0.002]
["bitfinex","ETHUSD",1763289348209,1.61893458,3237.7,3237.2,0.002]
["bitfinex","ETHUSD",1763289348609,0.4934,3237.6,3237.2,0.002]
["bitfinex","ETHUSD",1763289348847,2.01373458,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289349050,2.01853458,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289349610,0.4045,3237.3,3237.2,0.002]
["bitfinex","ETHUSD",1763289349816,0.405504,3237.4,3237.2,0.47]
["bitfinex","ETHUSD",1763289350056,0.405504,3237.4,3237.3,0.468]
["bitfinex","ETHUSD",1763289351150,0.001,3237.9,3237.7,0.468]
["bitfinex","ETHUSD",1763289351335,0.28933516,3238.6,3238.2,0.968]
["bitfinex","ETHUSD",1763289351535,0.001,3238.6,3238.5,2.1017408]
["bitfinex","ETHUSD",1763289351732,0.001,3238.6,3238.5,3.71577538]
["bitfinex","ETHUSD",1763289352062,0.001,3238.6,3238.5,3.66697538]
["bitfinex","ETHUSD",1763289353046,0.001,3238.6,3238.5,6.75482469]
["bitfinex","ETHUSD",1763289353216,0.001,3238.6,3238.5,5.14079011]
["bitfinex","ETHUSD",1763289353848,0.405504,3238.5,3237.9,0.4512]
["bitfinex","ETHUSD",1763289354030,0.405504,3238.5,3237.9,0.6467]
["bitfinex","ETHUSD",1763289354236,0.405504,3238.5,3237.9,3.73511676]
["bitfinex","ETHUSD",1763289354945,0.405504,3238.5,3237.9,3.28391676]
["bitfinex","ETHUSD",1763289355171,0.405504,3238.5,3237.9,0.1955]
["bitfinex","ETHUSD",1763289355365,0.405504,3238.5,3237.9,3.28391867]
["bitfinex","ETHUSD",1763289355567,0.001,3238.6,3237.9,3.73511867]
["bitfinex","ETHUSD",1763289355868,0.406504,3238.6,3237.9,3.73511867]
["bitfinex","ETHUSD",1763289357582,0.406504,3238.6,3237.8,3.08851074]
["bitfinex","ETHUSD",1763289357583,0.78172146,3238.5,3237.5,6.62880616]
["bitfinex","ETHUSD",1763289357778,0.31829745,3238.4,3237.5,6.62880616]
["bitfinex","ETHUSD",1763289358274,0.52337599,3238.4,3237.5,6.62880616]
["bitfinex","ETHUSD",1763289358448,0.28832146,3238.3,3237.5,6.62880616]
["bitfinex","ETHUSD",1763289359904,0.02997599,3238.2,3237.5,6.62880616]
["bitfinex","ETHUSD",1763289360108,3.08785267,3238.5,3237.5,6.62880616]
["bitfinex","ETHUSD",1763289360109,0.001,3238.6,3238.2,0.5368]
["bitfinex","ETHUSD",1763289360283,0.001,3238.6,3238.5,4.35708284]
["bitfinex","ETHUSD",1763289360486,0.001,3238.6,3238.5,5.24399112]
["bitfinex","ETHUSD",1763289361815,0.001,3238.6,3238.5,8.33184043]
["bitfinex","ETHUSD",1763289362015,0.001,3238.6,3238.2,0.0688]
["bitfinex","ETHUSD",1763289362174,0.001,3238.6,3238.3,1.1337408]
["bitfinex","ETHUSD",1763289362598,0.001,3238.6,3237.7,0.4512]
["bitfinex","ETHUSD",1763289362781,0.001,3238.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289362782,3.15524604,3238.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289363001,0.3186222,3238.5,3237.5,0.002]
["bitfinex","ETHUSD",1763289363195,0.8120222,3238.5,3237.5,0.002]
["bitfinex","ETHUSD",1763289363508,0.8120222,3238.5,3237.5,3.09079529]
["bitfinex","ETHUSD",1763289363695,0.405504,3238.3,3237.5,0.002]
["bitfinex","ETHUSD",1763289364014,0.405504,3238.2,3237.5,0.002]
["bitfinex","ETHUSD",1763289366002,3.4936771,3238.2,3237.5,0.002]
["bitfinex","ETHUSD",1763289366841,0.405504,3238.2,3237.5,0.002]
["bitfinex","ETHUSD",1763289367140,0.3186222,3238.5,3237.5,0.002]
["bitfinex","ETHUSD",1763289367321,0.405504,3238.4,3237.5,0.4619]
["bitfinex","ETHUSD",1763289368026,3.08795572,3238.4,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289368630,0.405504,3238.4,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289368987,0.903404,3238.4,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289369726,0.903404,3238.4,3237.6,6.17741536]
["bitfinex","ETHUSD",1763289370041,1.3026308,3238.4,3237.6,6.17741536]
["bitfinex","ETHUSD",1763289370222,3.89274552,3238.4,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289370403,0.52787599,3238.3,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289370790,0.4979,3238.3,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289371296,0.8047308,3238.4,3237.6,6.17741536]
["bitfinex","ETHUSD",1763289371491,3.49431365,3238.6,3237.7,0.4599]
["bitfinex","ETHUSD",1763289372125,3.99221365,3238.6,3237.7,0.4599]
["bitfinex","ETHUSD",1763289372326,0.405504,3238.4,3237.8,3.08851689]
["bitfinex","ETHUSD",1763289372518,0.28874041,3238.3,3237.8,3.08851689]
["bitfinex","ETHUSD",1763289372824,0.28874041,3238.2,3237.8,3.08851689]
["bitfinex","ETHUSD",1763289373033,0.28874041,3238.3,3237.8,3.08851689]
["bitfinex","ETHUSD",1763289373863,0.78664041,3238.3,3237.8,3.08851689]
["bitfinex","ETHUSD",1763289374084,0.28874041,3238.2,3237.6,6.17741536]
["bitfinex","ETHUSD",1763289375148,0.28874041,3238.3,3237.6,6.17741536]
["bitfinex","ETHUSD",1763289376953,0.77014041,3238.3,3237.6,6.17741536]
["bitfinex","ETHUSD",1763289377149,0.28874041,3238.2,3237.6,6.17741536]
["bitfinex","ETHUSD",1763289377695,0.28874041,3238.2,3237.5,3.09078307]
["bitfinex","ETHUSD",1763289378016,0.4824,3238.3,3237.5,0.002]
["bitfinex","ETHUSD",1763289378017,3.10539255,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289378289,3.87553296,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289378490,1.86344441,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289378801,5.13849653,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289379690,7.15058508,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289380689,8.28432588,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289385916,0.28874041,3237.6,3237.5,0.4932]
["bitfinex","ETHUSD",1763289386072,0.491,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289386473,0.77974041,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289387904,0.28874041,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289388084,0.28874041,3237.7,3237.5,0.002]
["bitfinex","ETHUSD",1763289388913,0.28874041,3237.7,3237.6,0.4912]
["bitfinex","ETHUSD",1763289389210,0.405504,3237.9,3237.6,0.4912]
["bitfinex","ETHUSD",1763289389391,0.28874041,3237.8,3237.6,0.4912]
["bitfinex","ETHUSD",1763289391212,0.28874041,3237.8,3237.7,0.4912]
["bitfinex","ETHUSD",1763289391374,0.405504,3238.0,3237.7,0.4912]
["bitfinex","ETHUSD",1763289391580,0.28734976,3237.9,3237.7,0.4912]
["bitfinex","ETHUSD",1763289392108,0.28734976,3237.9,3237.8,0.4912]
["bitfinex","ETHUSD",1763289392311,0.405504,3238.1,3237.8,0.4912]
["bitfinex","ETHUSD",1763289392312,0.28734976,3238.0,3237.8,0.4912]
["bitfinex","ETHUSD",1763289392883,3.37569093,3238.0,3237.8,0.4912]
["bitfinex","ETHUSD",1763289393106,0.77834976,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763289393307,0.491,3237.9,3237.5,3.39983259]
["bitfinex","ETHUSD",1763289393610,3.49370469,3238.2,3237.5,3.86593259]
["bitfinex","ETHUSD",1763289393824,0.28722172,3238.1,3237.8,0.4912]
["bitfinex","ETHUSD",1763289393992,0.28722172,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763289394423,0.405504,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763289394587,0.28722172,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763289394787,0.28722172,3238.2,3237.5,0.002]
["bitfinex","ETHUSD",1763289395096,0.28722172,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763289395284,0.31719771,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763289395621,0.28722172,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763289396984,0.28722172,3238.1,3238.0,0.4574]
["bitfinex","ETHUSD",1763289397383,0.28722172,3238.1,3237.6,0.4659]
["bitfinex","ETHUSD",1763289398813,0.28722172,3238.1,3237.6,3.55457277]
["bitfinex","ETHUSD",1763289399019,0.28722172,3238.1,3237.6,3.55458719]
["bitfinex","ETHUSD",1763289399315,3.37538286,3238.2,3237.6,0.4659]
["bitfinex","ETHUSD",1763289399518,0.28722172,3238.1,3237.6,3.55459693]
["bitfinex","ETHUSD",1763289400836,0.28722172,3238.1,3237.6,0.4659]
["bitfinex","ETHUSD",1763289401204,0.28722172,3238.1,3237.6,3.5546066]
["bitfinex","ETHUSD",1763289402943,0.28722172,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763289403107,3.37546046,3238.1,3237.5,0.002]
["bitfinex","ETHUSD",1763289403309,0.28722172,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763289404039,0.77452172,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763289404240,0.28722172,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763289405206,0.4594,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289406365,3.26992337,3237.9,3237.5,0.4594]
["bitfinex","ETHUSD",1763289406546,0.28720012,3237.8,3237.5,0.4594]
["bitfinex","ETHUSD",1763289407960,0.4594,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289408321,0.1815,3237.9,3237.5,0.4594]
["bitfinex","ETHUSD",1763289408513,0.28719061,3237.8,3237.5,0.4594]
["bitfinex","ETHUSD",1763289412016,0.28719061,3237.7,3237.5,0.4594]
["bitfinex","ETHUSD",1763289412247,0.28719061,3237.8,3237.5,0.4594]
["bitfinex","ETHUSD",1763289412412,0.28719061,3237.7,3237.5,0.4594]
["bitfinex","ETHUSD",1763289412613,0.28719061,3237.8,3237.5,0.4594]
["bitfinex","ETHUSD",1763289412822,0.28719061,3237.7,3237.6,0.4574]
["bitfinex","ETHUSD",1763289413115,0.28719061,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763289413314,0.28719061,3237.7,3237.5,0.002]
["bitfinex","ETHUSD",1763289413509,0.28719061,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289413844,0.28719061,3237.8,3237.5,0.4679]
["bitfinex","ETHUSD",1763289414044,0.28719061,3237.7,3237.5,0.4679]
["bitfinex","ETHUSD",1763289414253,0.28719061,3237.6,3237.5,0.4679]
["bitfinex","ETHUSD",1763289414541,0.28719061,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289414711,0.28719061,3237.6,3237.5,0.4594]
["bitfinex","ETHUSD",1763289415460,0.28719061,3237.6,3237.5,0.9253]
["bitfinex","ETHUSD",1763289415664,0.28719061,3237.6,3237.5,4.01410308]
["bitfinex","ETHUSD",1763289415966,0.28719061,3238.2,3237.5,4.01410308]
["bitfinex","ETHUSD",1763289416144,0.28719061,3238.1,3237.5,7.10290616]
["bitfinex","ETHUSD",1763289416351,0.28719061,3238.0,3237.6,0.4659]
["bitfinex","ETHUSD",1763289416553,0.001,3238.3,3237.9,0.4574]
["bitfinex","ETHUSD",1763289416739,0.28829058,3238.2,3237.9,0.4574]
["bitfinex","ETHUSD",1763289416939,0.28829058,3238.1,3237.9,0.4574]
["bitfinex","ETHUSD",1763289417230,0.28829058,3238.0,3237.9,0.9233]
["bitfinex","ETHUSD",1763289417425,0.28829058,3238.0,3237.9,0.4659]
["bitfinex","ETHUSD",1763289417643,0.28829058,3238.0,3237.9,0.9233]
["bitfinex","ETHUSD",1763289417944,0.28829058,3238.0,3237.9,0.4574]
["bitfinex","ETHUSD",1763289419555,0.28829058,3238.0,3237.9,0.81198826]
["bitfinex","ETHUSD",1763289420637,0.28829058,3238.0,3237.9,0.4574]
["bitfinex","ETHUSD",1763289420834,0.001,3238.3,3237.9,3.5458215]
["bitfinex","ETHUSD",1763289421063,0.28852376,3238.2,3237.9,4.0117215]
["bitfinex","ETHUSD",1763289421255,0.28852376,3238.1,3237.9,4.0117215]
["bitfinex","ETHUSD",1763289421458,0.28852376,3238.0,3237.5,0.002]
["bitfinex","ETHUSD",1763289421686,0.28852376,3237.9,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289421852,0.28852376,3237.8,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289422037,0.4883,3238.3,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289422238,0.28851674,3238.2,3237.5,6.17959688]
["bitfinex","ETHUSD",1763289422438,0.28851674,3238.1,3237.5,6.17959688]
["bitfinex","ETHUSD",1763289422681,0.28851674,3238.0,3237.6,0.4659]
["bitfinex","ETHUSD",1763289422853,0.28851674,3237.9,3237.6,0.4659]
["bitfinex","ETHUSD",1763289423053,0.28851674,3237.8,3237.6,0.4659]
["bitfinex","ETHUSD",1763289423261,0.4883,3238.3,3237.6,0.4659]
["bitfinex","ETHUSD",1763289423465,0.28818646,3238.2,3237.6,0.4659]
["bitfinex","ETHUSD",1763289423762,3.57634357,3238.3,3237.6,0.4659]
["bitfinex","ETHUSD",1763289423763,0.28818646,3238.1,3237.6,0.4659]
["bitfinex","ETHUSD",1763289424073,0.28818646,3238.0,3237.6,0.4659]
["bitfinex","ETHUSD",1763289424275,0.28818646,3237.9,3237.5,3.09076617]
["bitfinex","ETHUSD",1763289424462,3.57543981,3238.2,3237.6,1.71988753]
["bitfinex","ETHUSD",1763289424463,0.28818646,3237.8,3237.6,1.71988753]
["bitfinex","ETHUSD",1763289424776,0.001,3238.3,3237.6,2.17038753]
["bitfinex","ETHUSD",1763289424958,0.28833187,3238.2,3237.6,2.17038753]
["bitfinex","ETHUSD",1763289425276,0.28833187,3238.1,3237.6,2.17038753]
["bitfinex","ETHUSD",1763289425463,0.28833187,3238.0,3237.6,2.17038753]
["bitfinex","ETHUSD",1763289425664,0.28833187,3237.9,3237.6,2.17038753]
["bitfinex","ETHUSD",1763289425958,0.28833187,3237.8,3237.6,2.17038753]
["bitfinex","ETHUSD",1763289426143,3.08907157,3238.3,3237.6,2.17038753]
["bitfinex","ETHUSD",1763289426347,0.28830447,3238.2,3237.7,3.56218595]
["bitfinex","ETHUSD",1763289426559,0.28830447,3238.1,3237.5,3.09076617]
["bitfinex","ETHUSD",1763289426762,0.28830447,3238.0,3237.5,3.09076617]
["bitfinex","ETHUSD",1763289427083,0.28830447,3237.9,3237.5,3.09076617]
["bitfinex","ETHUSD",1763289427381,0.28830447,3237.8,3237.5,3.09076617]
["bitfinex","ETHUSD",1763289427543,0.4558,3238.2,3237.5,6.63006925]
["bitfinex","ETHUSD",1763289427743,0.4558,3238.2,3237.5,6.17956925]
["bitfinex","ETHUSD",1763289427744,0.2884365,3238.1,3237.5,6.17956925]
["bitfinex","ETHUSD",1763289427970,0.2884365,3238.0,3237.6,0.4505]
["bitfinex","ETHUSD",1763289428170,0.2884365,3237.9,3237.6,0.4505]
["bitfinex","ETHUSD",1763289428369,0.2884365,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1763289428680,0.4648,3237.7,3237.5,0.002]
["bitfinex","ETHUSD",1763289428855,0.57966485,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289429259,0.28826485,3237.6,3237.5,0.4756]
["bitfinex","ETHUSD",1763289430044,0.28826485,3237.6,3237.5,0.9261]
["bitfinex","ETHUSD",1763289430706,0.28826485,3237.6,3237.5,5.99938936]
["bitfinex","ETHUSD",1763289430864,0.28826485,3238.2,3237.5,9.08819244]
["bitfinex","ETHUSD",1763289431063,0.28826485,3238.1,3237.6,0.4505]
["bitfinex","ETHUSD",1763289431292,0.001,3238.3,3238.0,0.4736]
["bitfinex","ETHUSD",1763289431598,0.28827441,3238.2,3238.0,0.4736]
["bitfinex","ETHUSD",1763289431799,0.28827441,3238.1,3237.8,0.4505]
["bitfinex","ETHUSD",1763289431971,0.28827441,3238.0,3237.8,0.4505]
["bitfinex","ETHUSD",1763289432177,0.001,3238.3,3237.9,0.21703875]
["bitfinex","ETHUSD",1763289432484,0.28825371,3238.2,3237.9,0.4736]
["bitfinex","ETHUSD",1763289432658,0.001,3238.3,3237.9,3.56195691]
["bitfinex","ETHUSD",1763289432863,0.28823592,3238.2,3237.9,3.56195691]
["bitfinex","ETHUSD",1763289433060,0.28823592,3238.1,3237.9,3.56195691]
["bitfinex","ETHUSD",1763289433261,0.001,3238.3,3238.0,1.71988753]
["bitfinex","ETHUSD",1763289433464,0.288146,3238.2,3238.0,1.71988753]
["bitfinex","ETHUSD",1763289433680,0.288146,3238.1,3238.0,1.75077079]
["bitfinex","ETHUSD",1763289434027,0.288146,3238.1,3238.0,1.71988753]
["bitfinex","ETHUSD",1763289434164,0.288146,3238.2,3238.0,2.17958753]
["bitfinex","ETHUSD",1763289434363,0.001,3238.3,3238.2,0.4597]
["bitfinex","ETHUSD",1763289434569,0.28915485,3238.3,3238.2,0.4597]
["bitfinex","ETHUSD",1763289435464,0.28915485,3238.3,3238.2,4.3822372]
["bitfinex","ETHUSD",1763289435665,0.001,3238.3,3238.2,4.3822372]
["bitfinex","ETHUSD",1763289437273,0.001,3238.3,3238.2,3.4429372]
["bitfinex","ETHUSD",1763289437608,0.001,3238.3,3238.2,3.9026372]
["bitfinex","ETHUSD",1763289439895,0.001,3238.3,3238.2,4.3822372]
["bitfinex","ETHUSD",1763289444302,0.001,3238.3,3238.2,3.9026372]
["bitfinex","ETHUSD",1763289445641,0.001,3238.3,3238.2,4.3822372]
["bitfinex","ETHUSD",1763289446750,0.001,3238.3,3238.2,3.9026372]
["bitfinex","ETHUSD",1763289447741,0.001,3238.3,3238.2,4.3822372]
["bitfinex","ETHUSD",1763289449659,0.001,3238.3,3238.2,3.9026372]
["bitfinex","ETHUSD",1763289450336,0.001,3238.3,3238.2,4.3822372]
["bitfinex","ETHUSD",1763289450716,0.001,3238.3,3237.8,0.0761]
["bitfinex","ETHUSD",1763289450717,0.4884,3238.3,3237.8,0.0761]
["bitfinex","ETHUSD",1763289450921,0.2586,3238.2,3237.8,6.2531093]
["bitfinex","ETHUSD",1763289452141,0.2586,3238.2,3237.8,3.16459241]
["bitfinex","ETHUSD",1763289452322,0.2586,3238.2,3237.8,6.2531093]
["bitfinex","ETHUSD",1763289453559,0.001,3238.3,3238.1,0.4597]
["bitfinex","ETHUSD",1763289453742,0.001,3238.3,3238.1,3.54790826]
["bitfinex","ETHUSD",1763289453943,0.001,3238.3,3238.1,0.4597]
["bitfinex","ETHUSD",1763289454137,0.001,3238.3,3238.0,3.08829537]
["bitfinex","ETHUSD",1763289455835,0.001,3238.3,3237.9,3.08841845]
["bitfinex","ETHUSD",1763289456234,0.001,3238.3,3237.9,6.17683995]
["bitfinex","ETHUSD",1763289456654,0.001,3238.3,3237.9,3.08841845]
["bitfinex","ETHUSD",1763289456855,0.4537,3238.3,3237.9,3.08841845]
["bitfinex","ETHUSD",1763289457648,0.4537,3238.3,3237.6,1.61407636]
["bitfinex","ETHUSD",1763289457649,0.453,3238.0,3237.6,0.002]
["bitfinex","ETHUSD",1763289457955,0.311,3237.9,3237.6,0.002]
["bitfinex","ETHUSD",1763289458266,0.74081838,3238.2,3237.6,0.002]
["bitfinex","ETHUSD",1763289458570,0.28811838,3238.1,3237.6,0.002]
["bitfinex","ETHUSD",1763289458767,0.28811838,3238.0,3237.6,0.002]
["bitfinex","ETHUSD",1763289459277,0.4537,3238.3,3237.6,0.002]
["bitfinex","ETHUSD",1763289459567,0.74088718,3238.2,3237.6,0.002]
["bitfinex","ETHUSD",1763289459871,0.28818718,3238.1,3237.6,3.09070768]
["bitfinex","ETHUSD",1763289460039,0.28818718,3238.0,3237.6,3.09070768]
["bitfinex","ETHUSD",1763289460240,0.28825214,3237.9,3237.6,3.09070768]
["bitfinex","ETHUSD",1763289460452,0.28825214,3238.1,3237.6,3.09070768]
["bitfinex","ETHUSD",1763289460652,0.28825214,3238.0,3237.6,3.09070768]
["bitfinex","ETHUSD",1763289460853,0.28825214,3237.9,3237.7,1.61207636]
["bitfinex","ETHUSD",1763289461048,0.28825214,3238.2,3237.7,2.08117636]
["bitfinex","ETHUSD",1763289461261,0.28825214,3238.1,3237.8,0.4834]
["bitfinex","ETHUSD",1763289461591,0.28825214,3238.0,3237.8,0.4834]
["bitfinex","ETHUSD",1763289461789,0.001,3238.3,3237.8,3.57191689]
["bitfinex","ETHUSD",1763289462088,0.28827096,3238.2,3237.8,3.57191689]
["bitfinex","ETHUSD",1763289462261,0.28827096,3238.1,3237.7,3.08859946]
["bitfinex","ETHUSD",1763289462461,0.28827096,3238.0,3237.7,3.08859946]
["bitfinex","ETHUSD",1763289462698,0.4527,3238.2,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289462899,0.28827709,3238.1,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289463198,0.001,3238.3,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289463496,0.28821171,3238.2,3237.7,6.64631174]
["bitfinex","ETHUSD",1763289463697,0.28821171,3238.1,3237.7,3.55769946]
["bitfinex","ETHUSD",1763289463902,0.28821171,3238.0,3237.7,6.64631174]
["bitfinex","ETHUSD",1763289464130,0.4537,3238.3,3237.7,6.64631174]
["bitfinex","ETHUSD",1763289464391,0.28809614,3238.2,3237.7,6.64631174]
["bitfinex","ETHUSD",1763289464555,0.28809614,3238.1,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289464747,0.28809614,3238.0,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289464952,0.4537,3238.3,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289465188,0.28798617,3238.2,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289465356,0.28798617,3238.1,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289465557,0.28798617,3238.0,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289465857,0.28798617,3238.2,3237.7,6.17721174]
["bitfinex","ETHUSD",1763289466184,0.4537,3238.3,3237.8,2.58117636]
["bitfinex","ETHUSD",1763289466185,0.28798617,3238.1,3237.8,2.58117636]
["bitfinex","ETHUSD",1763289466353,0.28798617,3238.2,3237.9,0.03088421]
["bitfinex","ETHUSD",1763289466986,0.28798617,3238.2,3237.8,1.61207636]
["bitfinex","ETHUSD",1763289467165,0.28798617,3238.2,3237.8,2.58117636]
["bitfinex","ETHUSD",1763289468086,0.28798617,3238.2,3237.9,3.0884215]
["bitfinex","ETHUSD",1763289468285,0.001,3238.3,3238.1,0.5595]
["bitfinex","ETHUSD",1763289468486,0.001,3238.3,3238.2,0.4834]
["bitfinex","ETHUSD",1763289468787,0.28901601,3238.3,3238.2,0.4834]
["bitfinex","ETHUSD",1763289468988,0.28901601,3238.3,3238.2,2.09547636]
["bitfinex","ETHUSD",1763289468989,0.001,3238.3,3238.2,2.09547636]
["bitfinex","ETHUSD",1763289469150,0.001,3238.3,3238.2,1.16965764]
["bitfinex","ETHUSD",1763289469354,0.001,3238.3,3238.2,0.70055764]
["bitfinex","ETHUSD",1763289470296,0.001,3238.3,3237.8,1.6337408]
["bitfinex","ETHUSD",1763289470587,0.001,3238.3,3238.2,0.4834]
["bitfinex","ETHUSD",1763289472151,0.9067,3238.3,3237.8,1.1337408]
["bitfinex","ETHUSD",1763289472395,0.4515,3237.9,3237.7,3.08861228]
["bitfinex","ETHUSD",1763289472886,0.3124,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1763289473280,0.4527,3238.1,3237.7,3.08861228]
["bitfinex","ETHUSD",1763289478614,0.6389,3237.8,3237.6,0.002]
["bitfinex","ETHUSD",1763289478779,0.3114,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289479210,0.3114,3237.7,3237.6,3.09070768]
["bitfinex","ETHUSD",1763289479916,0.7641,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289481023,3.85271228,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289481215,6.56230087,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289481790,6.6860397,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289484491,0.288147,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289485027,0.782847,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289485423,0.288147,3237.7,3237.6,0.5002]
["bitfinex","ETHUSD",1763289485592,0.288147,3237.9,3237.6,0.5002]
["bitfinex","ETHUSD",1763289485921,0.4947,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289486096,0.782847,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289486296,0.288147,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289486502,0.288147,3237.8,3237.6,0.002]
["bitfinex","ETHUSD",1763289486715,0.288147,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289486920,0.288147,3237.8,3237.6,0.002]
["bitfinex","ETHUSD",1763289487121,0.288147,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289487350,0.288147,3237.8,3237.6,0.002]
["bitfinex","ETHUSD",1763289487514,0.288147,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289487714,0.288147,3237.8,3237.6,0.002]
["bitfinex","ETHUSD",1763289487915,0.288147,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289488208,0.001,3238.7,3237.7,0.4778]
["bitfinex","ETHUSD",1763289488409,0.001,3238.7,3238.2,2.18637636]
["bitfinex","ETHUSD",1763289488410,0.28772436,3238.5,3238.2,2.18637636]
["bitfinex","ETHUSD",1763289488609,0.001,3238.7,3238.2,3.82011716]
["bitfinex","ETHUSD",1763289488828,0.001,3238.7,3238.2,4.29791716]
["bitfinex","ETHUSD",1763289489913,0.001,3238.7,3238.2,7.38605254]
["bitfinex","ETHUSD",1763289494861,0.001,3238.7,3238.2,9.21114478]
["bitfinex","ETHUSD",1763289499760,0.001,3238.7,3238.2,9.20080478]
["bitfinex","ETHUSD",1763289501656,0.001,3238.7,3238.2,7.00442048]
["bitfinex","ETHUSD",1763289502054,0.001,3238.7,3238.2,9.19240478]
["bitfinex","ETHUSD",1763289503047,0.001,3238.7,3238.2,9.31605257]
["bitfinex","ETHUSD",1763289505518,0.001,3238.7,3238.2,10.24710477]
["bitfinex","ETHUSD",1763289507264,0.001,3238.7,3238.2,9.77770477]
["bitfinex","ETHUSD",1763289507469,0.001,3238.7,3238.2,10.24710477]
["bitfinex","ETHUSD",1763289509372,0.9678,3238.3,3237.6,0.002]
["bitfinex","ETHUSD",1763289509583,0.47,3237.7,3237.6,4.80929198]
["bitfinex","ETHUSD",1763289509785,0.47,3237.7,3237.6,7.66161708]
["bitfinex","ETHUSD",1763289509971,0.47,3237.7,3237.6,4.22444848]
["bitfinex","ETHUSD",1763289510173,0.47,3237.7,3237.6,1.7205843]
["bitfinex","ETHUSD",1763289510374,0.9647,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289511480,0.1872,3238.2,3237.6,7.48637628]
["bitfinex","ETHUSD",1763289511681,0.1872,3238.2,3237.9,1.7185843]
["bitfinex","ETHUSD",1763289511988,0.1872,3238.2,3237.6,3.4391686]
["bitfinex","ETHUSD",1763289511989,0.4721,3237.7,3237.6,3.3543251]
["bitfinex","ETHUSD",1763289513074,0.4721,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289513997,0.4947,3237.9,3237.6,0.002]
["bitfinex","ETHUSD",1763289514184,0.4947,3237.9,3237.7,1.7185843]
["bitfinex","ETHUSD",1763289514388,0.4721,3237.8,3237.7,1.7185843]
["bitfinex","ETHUSD",1763289515403,0.9283,3237.8,3237.6,0.002]
["bitfinex","ETHUSD",1763289515600,0.2993,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289516900,0.7555,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289517101,3.84411228,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289517303,4.5373743,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289518402,4.8248373,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289522133,4.8248373,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289526111,4.9485612,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289528039,6.6671455,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289528586,8.7912338,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289529488,9.9249746,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1763289531706,1.5392448,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289531905,4.3347726,3237.1,3237.0,1e-08]
["bitfinex","ETHUSD",1763289532106,4.6222356,3237.1,3237.0,1e-08]
["bitfinex","ETHUSD",1763289532321,5.0784356,3237.1,3237.0,1e-08]
["bitfinex","ETHUSD",1763289532506,0.405504,3236.8,3236.0,0.002]
["bitfinex","ETHUSD",1763289532692,3.9245686,3236.6,3236.0,0.002]
["bitfinex","ETHUSD",1763289532892,2.95520086,3236.6,3236.0,0.002]
["bitfinex","ETHUSD",1763289533098,3.41140086,3236.6,3236.0,0.002]
["bitfinex","ETHUSD",1763289533908,6.50106285,3236.6,3236.0,0.002]
["bitfinex","ETHUSD",1763289534728,0.287463,3236.6,3236.5,0.4526]
["bitfinex","ETHUSD",1763289535025,5.75654629,3236.6,3236.5,0.002]
["bitfinex","ETHUSD",1763289535219,6.44757554,3236.6,3236.5,0.002]
["bitfinex","ETHUSD",1763289535551,7.57314704,3236.6,3236.5,0.002]
["bitfinex","ETHUSD",1763289535700,7.11694704,3236.6,3236.5,0.002]
["bitfinex","ETHUSD",1763289535903,7.28762179,3236.6,3236.5,0.002]
["bitfinex","ETHUSD",1763289536216,7.57326757,3236.6,3236.5,0.002]
["bitfinex","ETHUSD",1763289536425,2.1240883,3236.5,3235.5,1.7185843]
["bitfinex","ETHUSD",1763289536592,0.2769,3236.1,3235.5,1.7185843]
["bitfinex","ETHUSD",1763289538122,3.36703965,3236.1,3235.5,1.7185843]
["bitfinex","ETHUSD",1763289538418,0.2769,3236.1,3235.5,1.7185843]
["bitfinex","ETHUSD",1763289538621,0.2769,3236.1,3235.5,4.80928544]
["bitfinex","ETHUSD",1763289538928,1.1255715,3236.6,3235.5,4.80928544]
["bitfinex","ETHUSD",1763289538929,6.17913306,3236.7,3236.0,0.4506]
["bitfinex","ETHUSD",1763289539227,0.74208648,3236.6,3236.0,0.4506]
["bitfinex","ETHUSD",1763289539438,0.28588648,3236.5,3236.0,0.4506]
["bitfinex","ETHUSD",1763289539810,0.74208648,3236.5,3236.0,0.4506]
["bitfinex","ETHUSD",1763289540032,0.4921,3236.1,3235.5,2.8523251]
["bitfinex","ETHUSD",1763289540637,0.071,3247.8,3236.0,0.4506]
["bitfinex","ETHUSD",1763289540638,0.4562,3237.0,3236.0,0.4506]
["bitfinex","ETHUSD",1763289540843,0.28623302,3237.0,3236.4,1.7185843]
["bitfinex","ETHUSD",1763289541004,0.4562,3236.9,3236.1,0.1601]
["bitfinex","ETHUSD",1763289541835,0.28650904,3236.8,3236.1,0.1601]
["bitfinex","ETHUSD",1763289542038,3.08956653,3236.7,3236.1,0.1601]
["bitfinex","ETHUSD",1763289542242,7.32751491,3236.7,3235.5,0.4811]
["bitfinex","ETHUSD",1763289542421,0.74281756,3236.6,3235.7,1.7185843]
["bitfinex","ETHUSD",1763289542620,6.87131491,3236.7,3235.9,1.7185843]
["bitfinex","ETHUSD",1763289542827,0.28660748,3236.6,3236.1,1.7185843]
["bitfinex","ETHUSD",1763289543330,0.3376174,3236.5,3236.1,0.6412]
["bitfinex","ETHUSD",1763289543649,0.28660748,3236.6,3236.1,0.6412]
["bitfinex","ETHUSD",1763289544346,3.08975745,3236.5,3236.1,0.1601]
["bitfinex","ETHUSD",1763289544554,3.08975745,3236.5,3236.1,0.6565]
["bitfinex","ETHUSD",1763289544854,3.08975745,3236.5,3236.1,0.1601]
["bitfinex","ETHUSD",1763289545218,0.4829,3236.2,3235.9,0.002]
["bitfinex","ETHUSD",1763289545646,0.9358,3236.2,3235.9,0.002]
["bitfinex","ETHUSD",1763289545826,3.08975745,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1763289546013,6.1795149,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1763289546345,3.08994839,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1763289546550,3.08975745,3236.5,3236.4,0.478]
["bitfinex","ETHUSD",1763289546714,3.99478235,3236.5,3236.4,0.478]
["bitfinex","ETHUSD",1763289546916,1.3879249,3236.5,3236.1,0.1601]
["bitfinex","ETHUSD",1763289547136,0.28708115,3236.4,3236.1,0.1601]
["bitfinex","ETHUSD",1763289547344,0.28708115,3236.4,3236.1,0.6565]
["bitfinex","ETHUSD",1763289547531,0.28708115,3236.5,3236.3,0.478]
["bitfinex","ETHUSD",1763289547716,0.93371317,3236.5,3236.3,0.478]
["bitfinex","ETHUSD",1763289547916,0.28708115,3236.4,3236.3,0.478]
["bitfinex","ETHUSD",1763289548137,0.28708115,3236.4,3236.1,0.1601]
["bitfinex","ETHUSD",1763289548428,0.28710383,3236.4,3236.1,0.1601]
["bitfinex","ETHUSD",1763289548865,0.28710383,3236.4,3236.3,0.478]
["bitfinex","ETHUSD",1763289549221,3.08956653,3236.7,3236.3,0.9744]
["bitfinex","ETHUSD",1763289549428,0.28710383,3236.6,3236.3,0.478]
["bitfinex","ETHUSD",1763289549669,0.28710383,3236.5,3236.3,0.478]
["bitfinex","ETHUSD",1763289549867,0.28710383,3236.4,3236.3,0.478]
["bitfinex","ETHUSD",1763289550079,0.28710383,3236.6,3236.3,0.4964]
["bitfinex","ETHUSD",1763289550369,0.28710383,3236.5,3236.3,0.478]
["bitfinex","ETHUSD",1763289550523,0.77000383,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1763289550726,0.28710383,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1763289550960,0.28710383,3236.3,3236.0,2.2149843]
["bitfinex","ETHUSD",1763289551255,0.28710383,3236.4,3236.2,0.6381]
["bitfinex","ETHUSD",1763289551431,0.28710383,3236.3,3236.2,0.1601]
["bitfinex","ETHUSD",1763289551632,0.28710383,3236.4,3236.2,0.1601]
["bitfinex","ETHUSD",1763289551829,0.28710383,3236.3,3236.2,0.1601]
["bitfinex","ETHUSD",1763289552032,0.28710383,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1763289552234,0.28710383,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1763289552434,3.54267555,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1763289552635,3.37727581,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1763289552836,0.28736761,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1763289553057,3.0899082,3236.4,3235.9,0.4984]
["bitfinex","ETHUSD",1763289553249,0.28736458,3236.3,3235.9,0.4984]
["bitfinex","ETHUSD",1763289553420,3.0899082,3236.4,3235.9,0.4984]
["bitfinex","ETHUSD",1763289553621,0.2874208,3236.3,3235.9,0.4984]
["bitfinex","ETHUSD",1763289553860,3.0899082,3236.4,3235.9,0.4984]
["bitfinex","ETHUSD",1763289554159,0.28742057,3236.3,3236.2,1.7185843]
["bitfinex","ETHUSD",1763289554365,0.28742057,3236.3,3235.9,0.4984]
["bitfinex","ETHUSD",1763289554567,0.28742057,3236.2,3235.9,0.002]
["bitfinex","ETHUSD",1763289554748,0.28742057,3236.4,3235.9,3.09230825]
["bitfinex","ETHUSD",1763289555064,0.28742057,3236.3,3236.1,0.4684]
["bitfinex","ETHUSD",1763289555267,3.08981316,3236.5,3236.1,0.4684]
["bitfinex","ETHUSD",1763289555268,0.28742057,3236.2,3236.1,0.4684]
["bitfinex","ETHUSD",1763289555465,0.28742057,3236.2,3236.1,0.1601]
["bitfinex","ETHUSD",1763289555645,0.28742057,3236.4,3236.1,1.1125]
["bitfinex","ETHUSD",1763289555968,3.49568876,3237.1,3236.1,0.1601]
["bitfinex","ETHUSD",1763289556131,0.4532,3236.9,3236.3,0.4684]
["bitfinex","ETHUSD",1763289556331,0.28757561,3236.8,3236.3,0.4684]
["bitfinex","ETHUSD",1763289556529,0.28757561,3236.7,3236.3,0.4684]
["bitfinex","ETHUSD",1763289556769,0.28757561,3236.6,3236.3,0.4684]
["bitfinex","ETHUSD",1763289557068,0.28757561,3236.5,3236.3,0.4684]
["bitfinex","ETHUSD",1763289557268,0.28757561,3236.4,3236.3,0.4684]
["bitfinex","ETHUSD",1763289558258,0.28757561,3236.4,3236.1,0.1601]
["bitfinex","ETHUSD",1763289558562,0.28757561,3236.3,3236.1,0.1601]
["bitfinex","ETHUSD",1763289558747,0.28757561,3236.2,3235.9,0.002]
["bitfinex","ETHUSD",1763289558950,3.0898694,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1763289559154,0.28798317,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1763289559352,0.28798317,3236.2,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289559550,3.0898694,3236.4,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289559858,0.28806888,3236.3,3235.9,3.57632445]
["bitfinex","ETHUSD",1763289560057,0.28806888,3236.2,3235.9,1.6197408]
["bitfinex","ETHUSD",1763289560254,3.08978082,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1763289560461,0.2881345,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1763289560764,0.4532,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1763289560938,0.28813276,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1763289561143,0.28813276,3236.2,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289561451,0.4532,3236.4,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289561760,0.28818233,3236.3,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289561969,0.28818233,3236.2,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289562168,3.54307781,3236.4,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289562476,0.28819757,3236.3,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289562645,0.28819757,3236.2,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289562841,3.08987781,3236.4,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289563178,0.28819488,3236.3,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289563352,0.28819488,3236.2,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289563558,3.08987781,3236.4,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289563760,0.28820653,3236.3,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289563958,0.28820653,3236.2,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289564145,3.08987781,3236.4,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289564476,0.28821886,3236.3,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289564677,0.28821886,3236.2,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289564974,3.54307781,3236.4,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289565275,0.28821649,3236.3,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289565476,0.28821649,3236.2,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289565651,3.54307781,3236.4,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289565857,0.28826458,3236.3,3235.9,1.1357408]
["bitfinex","ETHUSD",1763289566064,0.28826458,3236.2,3235.9,1.6197408]
["bitfinex","ETHUSD",1763289566265,0.001,3236.5,3236.4,0.4684]
["bitfinex","ETHUSD",1763289566469,0.28929424,3236.5,3236.4,0.4684]
["bitfinex","ETHUSD",1763289567075,3.84446291,3236.5,3235.9,4.72606037]
["bitfinex","ETHUSD",1763289567273,0.28829424,3236.4,3235.9,4.72606037]
["bitfinex","ETHUSD",1763289567477,0.28829424,3236.3,3236.0,2.09799578]
["bitfinex","ETHUSD",1763289567648,0.001,3236.5,3236.0,2.59799578]
["bitfinex","ETHUSD",1763289567853,0.001,3236.5,3236.4,0.6285]
["bitfinex","ETHUSD",1763289568049,0.28933995,3236.5,3236.4,2.24249578]
["bitfinex","ETHUSD",1763289568277,0.001,3236.5,3236.4,3.2573943]
["bitfinex","ETHUSD",1763289568474,0.001,3236.5,3236.4,4.36023658]
["bitfinex","ETHUSD",1763289569175,0.001,3236.5,3236.4,7.4500895]
["bitfinex","ETHUSD",1763289573349,0.001,3236.5,3236.4,7.8555935]
["bitfinex","ETHUSD",1763289577289,0.001,3236.5,3236.4,7.4500895]
["bitfinex","ETHUSD",1763289578477,0.001,3236.5,3236.4,7.4534895]
["bitfinex","ETHUSD",1763289578687,0.001,3236.5,3236.4,0.4684]
["bitfinex","ETHUSD",1763289578886,0.001,3236.5,3236.2,0.5]
["bitfinex","ETHUSD",1763289579087,0.4866,3236.5,3236.2,0.5]
["bitfinex","ETHUSD",1763289579471,0.4866,3236.5,3236.2,1.6337408]
["bitfinex","ETHUSD",1763289579875,0.9702,3236.5,3236.2,1.1337408]
["bitfinex","ETHUSD",1763289580290,0.9702,3236.5,3236.3,1.1337408]
["bitfinex","ETHUSD",1763289580642,0.4866,3236.5,3236.2,1.1337408]
["bitfinex","ETHUSD",1763289581008,0.9702,3236.5,3236.2,1.1337408]
["bitfinex","ETHUSD",1763289581210,0.4866,3236.5,3236.2,1.1337408]
["bitfinex","ETHUSD",1763289581431,0.001,3236.5,3236.4,0.4679]
["bitfinex","ETHUSD",1763289581577,0.001,3236.5,3236.4,1.6016408]
["bitfinex","ETHUSD",1763289581974,0.9702,3236.5,3236.2,1.1337408]
["bitfinex","ETHUSD",1763289582231,0.2457,3236.4,3236.2,1.1337408]
["bitfinex","ETHUSD",1763289582376,0.4832,3236.3,3236.2,1.1337408]
["bitfinex","ETHUSD",1763289583323,0.001,3236.5,3236.2,1.6016408]
["bitfinex","ETHUSD",1763289584026,0.001,3236.5,3236.4,1.6016408]
["bitfinex","ETHUSD",1763289584181,0.001,3236.5,3236.4,1.63253932]
["bitfinex","ETHUSD",1763289584395,0.001,3236.5,3236.4,2.61993932]
["bitfinex","ETHUSD",1763289584596,0.001,3236.5,3236.4,2.1016408]
["bitfinex","ETHUSD",1763289585548,0.001,3236.5,3236.4,2.61993932]
["bitfinex","ETHUSD",1763289585846,0.001,3236.5,3236.4,2.5890408]
["bitfinex","ETHUSD",1763289586841,0.001,3236.5,3236.4,5.67889372]
["bitfinex","ETHUSD",1763289589628,0.001,3236.5,3236.4,5.70979224]
["bitfinex","ETHUSD",1763289590348,0.001,3236.5,3236.4,5.67889372]
["bitfinex","ETHUSD",1763289591521,0.001,3236.5,3236.4,5.70979224]
["bitfinex","ETHUSD",1763289594658,0.001,3236.5,3236.4,5.67889372]
["bitfinex","ETHUSD",1763289596157,0.001,3236.5,3236.4,6.08439772]
["bitfinex","ETHUSD",1763289597160,0.001,3236.5,3236.4,6.11529624]
["bitfinex","ETHUSD",1763289597657,0.001,3236.9,3236.8,0.5]
["bitfinex","ETHUSD",1763289597856,0.001,3236.9,3236.8,4.20303658]
["bitfinex","ETHUSD",1763289598057,0.001,3236.9,3236.8,4.62334024]
["bitfinex","ETHUSD",1763289598839,0.001,3236.9,3236.8,4.13594024]
["bitfinex","ETHUSD",1763289599477,0.001,3236.9,3236.8,4.62334024]
["bitfinex","ETHUSD",1763289601006,0.001,3236.9,3236.8,7.22541132]
["bitfinex","ETHUSD",1763289601169,0.001,3236.9,3236.8,7.71281132]
["bitfinex","ETHUSD",1763289602702,0.9702,3236.9,3236.8,4.72321188]
["bitfinex","ETHUSD",1763289602993,0.9702,3236.9,3236.8,1.1337408]
["bitfinex","ETHUSD",1763289603229,0.9702,3236.9,3236.4,2.11399578]
["bitfinex","ETHUSD",1763289603493,0.7337,3236.8,3236.6,1.1337408]
["bitfinex","ETHUSD",1763289603694,0.4836,3236.8,3236.6,1.1337408]
["bitfinex","ETHUSD",1763289603894,0.4856,3236.7,3236.6,2.74773658]
["bitfinex","ETHUSD",1763289604061,0.001,3236.9,3236.7,0.5]
["bitfinex","ETHUSD",1763289604257,0.001,3236.9,3236.8,1.61399578]
["bitfinex","ETHUSD",1763289604469,0.001,3236.9,3236.8,2.59479578]
["bitfinex","ETHUSD",1763289604864,0.001,3236.9,3236.8,5.9842325]
["bitfinex","ETHUSD",1763289605067,0.001,3236.9,3236.8,9.07370358]
["bitfinex","ETHUSD",1763289606012,0.001,3236.9,3236.8,7.9587078]
["bitfinex","ETHUSD",1763289607475,0.001,3236.9,3236.8,7.4597078]
["bitfinex","ETHUSD",1763289608188,0.001,3236.9,3236.8,7.9587078]
["bitfinex","ETHUSD",1763289616720,0.001,3236.9,3236.8,8.3642118]
["bitfinex","ETHUSD",1763289617021,0.001,3236.9,3236.8,9.05134218]
["bitfinex","ETHUSD",1763289618892,0.001,3237.1,3237.0,0.905504]
["bitfinex","ETHUSD",1763289619207,0.001,3237.1,3237.0,1.4127968]
["bitfinex","ETHUSD",1763289619526,0.001,3237.1,3237.0,3.9516898]
["bitfinex","ETHUSD",1763289620903,0.001,3237.1,3237.0,7.01007719]
["bitfinex","ETHUSD",1763289624840,0.001,3237.5,3237.0,7.01007719]
["bitfinex","ETHUSD",1763289624841,0.001,3237.5,3237.2,4.62833413]
["bitfinex","ETHUSD",1763289625003,0.001,3237.5,3237.4,4.1219149]
["bitfinex","ETHUSD",1763289625420,0.001,3237.5,3237.4,4.5960149]
["bitfinex","ETHUSD",1763289627036,0.001,3237.5,3237.4,9.74349934]
["bitfinex","ETHUSD",1763289628306,0.001,3237.5,3237.4,9.04235725]
["bitfinex","ETHUSD",1763289628741,0.001,3237.5,3237.4,10.44750945]
["bitfinex","ETHUSD",1763289630942,0.001,3237.8,3237.5,2.0392448]
["bitfinex","ETHUSD",1763289631142,0.001,3238.2,3237.8,0.881904]
["bitfinex","ETHUSD",1763289631472,0.001,3238.6,3238.2,2.0156448]
["bitfinex","ETHUSD",1763289631673,0.001,3238.6,3238.5,5.95345876]
["bitfinex","ETHUSD",1763289631855,0.001,3238.6,3238.5,6.42755876]
["bitfinex","ETHUSD",1763289632170,0.001,3238.9,3238.6,2.0392448]
["bitfinex","ETHUSD",1763289632343,0.001,3238.9,3238.6,2.9897448]
["bitfinex","ETHUSD",1763289632540,0.001,3239.0,3238.9,0.905504]
["bitfinex","ETHUSD",1763289632743,0.001,3239.0,3238.9,6.42755876]
["bitfinex","ETHUSD",1763289633369,0.001,3239.0,3238.9,9.51502672]
["bitfinex","ETHUSD",1763289636980,0.001,3239.0,3238.9,9.05942672]
["bitfinex","ETHUSD",1763289637511,0.4902,3239.0,3238.9,4.62671276]
["bitfinex","ETHUSD",1763289637716,0.001,3239.0,3238.9,8.56452672]
["bitfinex","ETHUSD",1763289637868,0.001,3239.0,3238.9,9.05942672]
["bitfinex","ETHUSD",1763289639210,0.4902,3239.0,3238.9,8.56452672]
["bitfinex","ETHUSD",1763289639367,0.001,3239.0,3238.9,8.56452672]
["bitfinex","ETHUSD",1763289639761,0.4902,3239.0,3238.9,8.15902272]
["bitfinex","ETHUSD",1763289640301,0.4902,3239.0,3238.9,9.09007492]
["bitfinex","ETHUSD",1763289640596,0.9694,3239.0,3238.9,0.5]
["bitfinex","ETHUSD",1763289640839,0.9694,3239.0,3238.8,0.5]
["bitfinex","ETHUSD",1763289640983,0.001,3239.0,3238.9,2.85264778]
["bitfinex","ETHUSD",1763289641376,0.6745,3239.0,3238.9,1.71890698]
["bitfinex","ETHUSD",1763289641600,1.1537,3239.0,3238.9,1.71890698]
["bitfinex","ETHUSD",1763289641966,1.1537,3239.0,3238.9,2.85264778]
["bitfinex","ETHUSD",1763289642900,1.1537,3239.0,3238.9,1.1337408]
["bitfinex","ETHUSD",1763289643198,1.1537,3239.0,3238.9,2.85264778]
["bitfinex","ETHUSD",1763289643578,1.1537,3239.0,3238.8,5.30644289]
["bitfinex","ETHUSD",1763289643903,0.729,3238.9,3238.8,1.1337408]
["bitfinex","ETHUSD",1763289644467,1.12915791,3238.9,3238.8,1.1337408]
["bitfinex","ETHUSD",1763289644684,1.12915791,3238.9,3238.2,0.5]
["bitfinex","ETHUSD",1763289644685,0.729,3238.9,3238.2,0.5]
["bitfinex","ETHUSD",1763289644882,0.4868,3238.3,3238.2,0.5]
["bitfinex","ETHUSD",1763289645292,0.966,3238.3,3238.2,0.5]
["bitfinex","ETHUSD",1763289645497,0.966,3238.3,3238.2,4.72187618]
["bitfinex","ETHUSD",1763289646109,0.966,3238.3,3237.5,3.08875967]
["bitfinex","ETHUSD",1763289646110,0.966,3238.3,3238.1,0.5]
["bitfinex","ETHUSD",1763289646318,0.4792,3238.2,3238.1,0.5]
["bitfinex","ETHUSD",1763289646517,0.9684,3238.2,3237.9,1.1337408]
["bitfinex","ETHUSD",1763289646710,0.4792,3238.2,3238.0,0.5]
["bitfinex","ETHUSD",1763289646896,0.4792,3238.1,3238.0,0.5]
["bitfinex","ETHUSD",1763289647220,0.9684,3238.1,3238.0,0.5]
["bitfinex","ETHUSD",1763289647382,0.9684,3238.1,3238.0,4.72206692]
["bitfinex","ETHUSD",1763289647882,0.4792,3238.4,3238.3,0.5]
["bitfinex","ETHUSD",1763289648227,0.4792,3238.4,3238.3,3.6451155]
["bitfinex","ETHUSD",1763289648516,0.9684,3238.4,3238.3,3.6451155]
["bitfinex","ETHUSD",1763289648727,0.4792,3238.9,3238.4,1.1337408]
["bitfinex","ETHUSD",1763289648912,0.4792,3238.9,3238.8,1.6337408]
["bitfinex","ETHUSD",1763289649296,0.9684,3238.9,3238.8,1.6337408]
["bitfinex","ETHUSD",1763289649487,0.4892,3238.9,3238.8,4.72130409]
["bitfinex","ETHUSD",1763289649887,0.9684,3238.9,3238.8,4.72130409]
["bitfinex","ETHUSD",1763289651129,0.4892,3238.9,3238.8,4.72130409]
["bitfinex","ETHUSD",1763289651292,0.9684,3238.9,3238.8,4.72130409]
["bitfinex","ETHUSD",1763289653234,0.9684,3238.9,3238.8,1.6337408]
["bitfinex","ETHUSD",1763289653927,0.9684,3238.9,3238.8,0.5]
["bitfinex","ETHUSD",1763289654124,0.9684,3238.9,3238.8,1.6337408]
["bitfinex","ETHUSD",1763289655218,0.9684,3238.9,3238.8,4.72130409]
["bitfinex","ETHUSD",1763289660736,0.9684,3238.9,3238.8,1.6337408]
["bitfinex","ETHUSD",1763289660938,0.9684,3238.9,3238.3,1.1337408]
["bitfinex","ETHUSD",1763289661128,0.2582,3238.5,3238.2,3.08813538]
["bitfinex","ETHUSD",1763289661475,0.4868,3238.3,3237.6,3.08870768]
["bitfinex","ETHUSD",1763289661628,0.2605,3238.2,3237.9,0.5]
["bitfinex","ETHUSD",1763289661834,0.4792,3238.7,3237.9,0.5]
["bitfinex","ETHUSD",1763289662054,0.6735,3238.0,3237.9,0.5]
["bitfinex","ETHUSD",1763289662370,0.6735,3238.0,3237.9,3.5884215]
["bitfinex","ETHUSD",1763289662540,1.1527,3238.0,3237.9,3.5884215]
["bitfinex","ETHUSD",1763289662872,1.1527,3238.0,3237.9,4.7221623]
["bitfinex","ETHUSD",1763289663169,1.1527,3238.0,3237.9,0.5]
["bitfinex","ETHUSD",1763289663379,1.1527,3238.0,3237.9,4.7221623]
["bitfinex","ETHUSD",1763289663726,1.1527,3238.0,3237.9,0.5]
["bitfinex","ETHUSD",1763289663926,1.1527,3238.0,3237.7,0.5]
["bitfinex","ETHUSD",1763289664145,0.2582,3237.8,3237.7,0.5]
["bitfinex","ETHUSD",1763289664346,0.7554,3237.8,3237.7,3.58861228]
["bitfinex","ETHUSD",1763289667369,0.7554,3237.8,3237.7,5.3081608]
["bitfinex","ETHUSD",1763289667684,0.7554,3237.8,3237.7,0.5]
["bitfinex","ETHUSD",1763289667862,0.7554,3237.8,3237.3,0.5]
["bitfinex","ETHUSD",1763289668168,0.4972,3237.7,3237.4,1.1337408]
["bitfinex","ETHUSD",1763289668377,0.4972,3237.7,3237.2,1.71954852]
["bitfinex","ETHUSD",1763289668669,0.4972,3237.7,3236.8,1.71954852]
["bitfinex","ETHUSD",1763289668969,0.4972,3237.7,3236.9,1.6357408]
["bitfinex","ETHUSD",1763289668970,0.2382,3237.0,3236.9,1.6357408]
["bitfinex","ETHUSD",1763289669558,0.7354,3237.0,3236.9,0.502]
["bitfinex","ETHUSD",1763289669779,0.7354,3237.0,3236.9,2.22154852]
["bitfinex","ETHUSD",1763289671070,0.7354,3237.0,3236.9,3.59137563]
["bitfinex","ETHUSD",1763289672952,0.7354,3237.0,3236.9,4.72511643]
["bitfinex","ETHUSD",1763289673773,0.40280502,3237.8,3236.9,4.72511643]
["bitfinex","ETHUSD",1763289673980,0.4972,3237.7,3237.1,0.5]
["bitfinex","ETHUSD",1763289674342,0.4607,3237.2,3237.1,0.5]
["bitfinex","ETHUSD",1763289675303,0.9586,3237.2,3237.1,0.5]
["bitfinex","ETHUSD",1763289677193,0.9586,3237.2,3237.1,3.58918476]
["bitfinex","ETHUSD",1763289677396,0.4979,3237.6,3237.1,3.58918476]
["bitfinex","ETHUSD",1763289677793,0.4607,3237.2,3237.1,3.58918476]
["bitfinex","ETHUSD",1763289679980,0.9586,3237.2,3237.1,3.58918476]
["bitfinex","ETHUSD",1763289681566,0.9586,3237.2,3237.0,1.1337408]
["bitfinex","ETHUSD",1763289681771,0.7658,3237.1,3236.9,1.6357408]
["bitfinex","ETHUSD",1763289681970,0.4588,3237.0,3236.9,4.72510536]
["bitfinex","ETHUSD",1763289686004,0.4588,3237.0,3236.9,1.6357408]
["bitfinex","ETHUSD",1763289686215,0.9567,3237.0,3236.9,1.6357408]
["bitfinex","ETHUSD",1763289686509,0.9567,3237.0,3236.9,4.72511643]
["bitfinex","ETHUSD",1763289687910,0.4979,3237.3,3236.9,7.81449206]
["bitfinex","ETHUSD",1763289688099,0.4979,3237.3,3237.1,0.5]
["bitfinex","ETHUSD",1763289688507,0.4607,3237.2,3237.1,0.5]
["bitfinex","ETHUSD",1763289688818,0.4979,3237.6,3237.2,0.5]
["bitfinex","ETHUSD",1763289689011,0.4979,3237.6,3237.3,0.03088993]
["bitfinex","ETHUSD",1763289689211,0.4607,3237.3,3237.2,0.5]
["bitfinex","ETHUSD",1763289689576,0.9586,3237.3,3237.2,0.5]
["bitfinex","ETHUSD",1763289690378,0.9586,3237.3,3237.1,1.6337408]
["bitfinex","ETHUSD",1763289690581,0.7658,3237.2,3237.1,1.6337408]
["bitfinex","ETHUSD",1763289690781,0.7658,3237.2,3237.1,4.72292556]
["bitfinex","ETHUSD",1763289691713,0.2679,3237.2,3237.1,4.72292556]
["bitfinex","ETHUSD",1763289693020,0.2679,3237.2,3237.1,6.33561587]
["bitfinex","ETHUSD",1763289693452,0.7658,3237.2,3237.1,4.22292556]
["bitfinex","ETHUSD",1763289696625,0.7658,3237.2,3237.0,0.5]
["bitfinex","ETHUSD",1763289696811,0.9543,3237.1,3237.0,4.72301232]
["bitfinex","ETHUSD",1763289697016,0.9543,3237.1,3237.0,6.33570263]
["bitfinex","ETHUSD",1763289697798,0.4588,3237.1,3237.0,6.33570263]
["bitfinex","ETHUSD",1763289697994,0.1843,3238.0,3237.1,1.1337408]
["bitfinex","ETHUSD",1763289698236,0.4781,3237.1,3237.0,0.5]
["bitfinex","ETHUSD",1763289698732,0.9736,3237.1,3237.0,1.6337408]
["bitfinex","ETHUSD",1763289699038,0.9736,3237.1,3237.0,3.58928019]
["bitfinex","ETHUSD",1763289701254,0.9736,3237.1,3236.9,4.22508135]
["bitfinex","ETHUSD",1763289701408,0.7485,3237.0,3236.9,4.22508135]
["bitfinex","ETHUSD",1763289705867,0.253,3237.0,3236.9,4.22508135]
["bitfinex","ETHUSD",1763289706146,0.4955,3237.2,3237.1,0.5]
["bitfinex","ETHUSD",1763289706345,0.4955,3237.2,3237.1,6.33561587]
["bitfinex","ETHUSD",1763289706510,0.9736,3237.2,3237.1,6.33561587]
["bitfinex","ETHUSD",1763289707230,0.4955,3237.6,3237.2,1.1337408]
["bitfinex","ETHUSD",1763289707559,0.4955,3237.6,3237.4,0.5]
["bitfinex","ETHUSD",1763289707910,0.4781,3237.5,3237.4,0.5]
["bitfinex","ETHUSD",1763289708413,0.9736,3237.5,3237.4,0.5]
["bitfinex","ETHUSD",1763289711951,0.9736,3237.5,3237.2,4.72275735]
["bitfinex","ETHUSD",1763289712249,0.253,3237.3,3237.2,4.72275735]
["bitfinex","ETHUSD",1763289713330,0.7485,3237.3,3237.2,4.72275735]
["bitfinex","ETHUSD",1763289713938,0.7485,3237.3,3237.2,1.6337408]
["bitfinex","ETHUSD",1763289714144,0.7485,3237.3,3237.2,0.5]
["bitfinex","ETHUSD",1763289714456,0.7485,3237.3,3237.2,1.6337408]
["bitfinex","ETHUSD",1763289714640,0.7485,3237.3,3237.2,4.72283013]
["bitfinex","ETHUSD",1763289715353,0.7485,3237.3,3237.2,1.6337408]
["bitfinex","ETHUSD",1763289716530,0.7485,3237.3,3237.2,4.72283013]
["bitfinex","ETHUSD",1763289718135,0.7485,3237.3,3237.2,1.6337408]
["bitfinex","ETHUSD",1763289720356,0.7485,3237.3,3237.2,4.72283013]
["bitfinex","ETHUSD",1763289720561,0.7485,3237.3,3237.2,1.1337408]
["bitfinex","ETHUSD",1763289722855,0.253,3237.3,3237.2,4.22283013]
["bitfinex","ETHUSD",1763289723427,0.7485,3237.3,3237.2,1.1337408]
["bitfinex","ETHUSD",1763289723826,0.7485,3237.3,3237.2,4.22283013]
["bitfinex","ETHUSD",1763289724065,0.7485,3237.3,3237.2,1.1337408]
["bitfinex","ETHUSD",1763289725560,0.7485,3237.3,3237.1,0.002]
["bitfinex","ETHUSD",1763289725561,4.126241,3237.3,3237.1,0.002]
["bitfinex","ETHUSD",1763289725864,1.97336936,3237.2,3237.1,0.002]
["bitfinex","ETHUSD",1763289727846,5.06245869,3237.2,3237.1,0.002]
["bitfinex","ETHUSD",1763289728266,1.97336936,3237.2,3237.1,0.002]
["bitfinex","ETHUSD",1763289728561,4.34093558,3237.2,3237.1,0.002]
["bitfinex","ETHUSD",1763289732664,1.25184625,3237.2,3237.1,0.002]
["bitfinex","ETHUSD",1763289736241,1.25130302,3237.2,3237.1,0.002]
["bitfinex","ETHUSD",1763289736971,0.4737,3237.6,3237.1,0.4744]
["bitfinex","ETHUSD",1763289737161,0.76177469,3237.5,3237.1,0.4744]
["bitfinex","ETHUSD",1763289737362,0.28807469,3237.4,3237.1,0.4744]
["bitfinex","ETHUSD",1763289737563,0.4737,3237.4,3237.1,0.4744]
["bitfinex","ETHUSD",1763289737761,0.4737,3237.4,3237.1,0.002]
["bitfinex","ETHUSD",1763289738169,6.65072656,3237.9,3237.3,2.08509031]
["bitfinex","ETHUSD",1763289738363,0.97149404,3237.8,3237.3,0.4724]
["bitfinex","ETHUSD",1763289738538,0.28799138,3237.7,3237.3,0.4724]
["bitfinex","ETHUSD",1763289738740,0.28799138,3237.6,3237.3,0.4724]
["bitfinex","ETHUSD",1763289738977,0.28799138,3237.5,3237.2,0.1752]
["bitfinex","ETHUSD",1763289739180,0.76169138,3237.6,3237.2,0.1752]
["bitfinex","ETHUSD",1763289739477,0.28799138,3237.5,3237.2,0.1752]
["bitfinex","ETHUSD",1763289741182,0.4737,3237.6,3237.2,0.1752]
["bitfinex","ETHUSD",1763289741480,0.28811553,3237.5,3237.2,0.1752]
["bitfinex","ETHUSD",1763289741691,3.56240823,3237.6,3237.2,0.1752]
["bitfinex","ETHUSD",1763289741850,0.28811624,3237.5,3237.2,0.1752]
["bitfinex","ETHUSD",1763289742149,3.56240823,3237.6,3237.2,0.1752]
["bitfinex","ETHUSD",1763289742477,0.28813036,3237.5,3237.2,0.1752]
["bitfinex","ETHUSD",1763289742643,3.56240823,3237.6,3237.2,0.1752]
["bitfinex","ETHUSD",1763289742845,0.28813038,3237.5,3237.2,0.1752]
["bitfinex","ETHUSD",1763289743046,0.4762,3237.3,3237.1,2.22230744]
["bitfinex","ETHUSD",1763289743248,0.2765,3237.2,3237.1,2.22230744]
["bitfinex","ETHUSD",1763289743680,0.4737,3237.5,3237.1,2.22230744]
["bitfinex","ETHUSD",1763289743886,3.56251341,3237.5,3237.1,2.22230744]
["bitfinex","ETHUSD",1763289744182,0.4762,3237.2,3237.1,2.22230744]
["bitfinex","ETHUSD",1763289744546,0.4762,3237.2,3237.1,0.502]
["bitfinex","ETHUSD",1763289744849,0.9499,3237.2,3237.1,0.002]
["bitfinex","ETHUSD",1763289745879,0.4737,3237.7,3237.1,0.4744]
["bitfinex","ETHUSD",1763289746046,0.76184672,3237.6,3237.1,0.4744]
["bitfinex","ETHUSD",1763289746243,0.28814672,3237.5,3237.1,0.4744]
["bitfinex","ETHUSD",1763289746447,0.28814672,3237.4,3237.1,0.002]
["bitfinex","ETHUSD",1763289746682,0.4737,3237.5,3237.1,0.002]
["bitfinex","ETHUSD",1763289746846,0.28817393,3237.4,3237.1,0.002]
["bitfinex","ETHUSD",1763289747048,0.4737,3237.5,3237.1,0.002]
["bitfinex","ETHUSD",1763289747248,0.28819237,3237.4,3237.1,0.002]
["bitfinex","ETHUSD",1763289747461,0.4737,3237.5,3237.1,0.002]
["bitfinex","ETHUSD",1763289747664,0.76191684,3237.4,3237.1,0.002]
["bitfinex","ETHUSD",1763289747986,0.4737,3237.4,3237.1,0.002]
["bitfinex","ETHUSD",1763289748288,0.4737,3237.5,3237.1,0.002]
["bitfinex","ETHUSD",1763289748493,0.28827667,3237.4,3237.1,0.002]
["bitfinex","ETHUSD",1763289748651,0.4737,3237.5,3237.1,0.002]
["bitfinex","ETHUSD",1763289748851,0.28828871,3237.4,3237.1,0.002]
["bitfinex","ETHUSD",1763289749060,0.4737,3237.5,3237.1,0.002]
["bitfinex","ETHUSD",1763289749266,0.28835863,3237.4,3237.2,1.72030744]
["bitfinex","ETHUSD",1763289749589,3.56231549,3237.7,3237.2,1.72030744]
["bitfinex","ETHUSD",1763289749840,0.4737,3238.5,3237.6,1.72030744]
["bitfinex","ETHUSD",1763289750036,0.28845543,3238.4,3238.0,0.5]
["bitfinex","ETHUSD",1763289750222,0.28845543,3238.3,3237.7,0.5]
["bitfinex","ETHUSD",1763289750541,0.4737,3238.5,3237.7,0.5]
["bitfinex","ETHUSD",1763289750542,0.28845543,3238.2,3237.7,0.5]
["bitfinex","ETHUSD",1763289750834,0.28845543,3238.1,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289751013,0.4737,3238.4,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289751205,0.28833241,3238.3,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289751406,0.4737,3238.4,3237.8,5.94250271]
["bitfinex","ETHUSD",1763289751613,0.28835045,3238.3,3237.8,5.94250271]
["bitfinex","ETHUSD",1763289751799,3.56166944,3238.4,3237.8,5.94250271]
["bitfinex","ETHUSD",1763289752002,0.28835049,3238.3,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289752304,3.56166944,3238.4,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289752505,0.28825976,3238.3,3237.8,5.94256056]
["bitfinex","ETHUSD",1763289752804,3.56166944,3238.4,3237.8,5.94256056]
["bitfinex","ETHUSD",1763289753005,0.28826012,3238.3,3237.8,5.94256056]
["bitfinex","ETHUSD",1763289753438,0.76196012,3238.3,3237.8,5.94256056]
["bitfinex","ETHUSD",1763289753649,0.4737,3238.3,3237.8,5.94256056]
["bitfinex","ETHUSD",1763289753957,3.56174082,3238.3,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289754126,0.4737,3238.3,3237.8,4.80879556]
["bitfinex","ETHUSD",1763289754327,0.4737,3238.2,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289755556,0.4737,3238.2,3237.7,4.72232955]
["bitfinex","ETHUSD",1763289756260,0.4737,3238.2,3237.7,5.20172955]
["bitfinex","ETHUSD",1763289756764,0.4737,3238.2,3237.7,8.29034183]
["bitfinex","ETHUSD",1763289756929,0.4621,3238.4,3237.9,1.72030744]
["bitfinex","ETHUSD",1763289757659,3.55005362,3238.4,3237.9,1.72030744]
["bitfinex","ETHUSD",1763289757956,0.4621,3238.4,3237.9,1.72030744]
["bitfinex","ETHUSD",1763289758262,0.4621,3238.3,3237.9,1.72030744]
["bitfinex","ETHUSD",1763289759857,0.4621,3238.6,3237.9,4.8087166]
["bitfinex","ETHUSD",1763289760061,0.28785321,3238.5,3238.2,0.4951]
["bitfinex","ETHUSD",1763289760250,0.28785321,3238.6,3238.2,0.4951]
["bitfinex","ETHUSD",1763289760962,0.28785321,3238.7,3238.5,2.21540744]
["bitfinex","ETHUSD",1763289761159,0.001,3238.9,3238.5,0.5]
["bitfinex","ETHUSD",1763289761327,0.4765,3238.6,3238.0,1.1337408]
["bitfinex","ETHUSD",1763289761523,0.284,3238.4,3238.0,1.6337408]
["bitfinex","ETHUSD",1763289761934,0.284,3238.4,3238.2,1.1337408]
["bitfinex","ETHUSD",1763289762279,0.284,3238.4,3237.7,0.5]
["bitfinex","ETHUSD",1763289762280,0.9367,3238.3,3237.7,0.5]
["bitfinex","ETHUSD",1763289762564,0.2859,3238.2,3237.7,0.5]
["bitfinex","ETHUSD",1763289762741,0.2859,3238.2,3237.7,1.6337408]
["bitfinex","ETHUSD",1763289762941,0.2859,3238.2,3237.7,2.1131408]
["bitfinex","ETHUSD",1763289763161,0.2859,3238.2,3237.8,2.85404824]
["bitfinex","ETHUSD",1763289763462,0.2859,3238.2,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289763669,0.748,3238.2,3237.8,1.72030744]
["bitfinex","ETHUSD",1763289763983,0.748,3238.2,3237.7,1.6337408]
["bitfinex","ETHUSD",1763289764654,0.2859,3238.2,3237.7,1.6337408]
["bitfinex","ETHUSD",1763289764840,0.748,3238.2,3237.7,1.6337408]
["bitfinex","ETHUSD",1763289765361,0.4621,3238.1,3237.7,1.6337408]
["bitfinex","ETHUSD",1763289765563,0.4727,3237.8,3237.5,0.5]
["bitfinex","ETHUSD",1763289765750,0.4727,3237.8,3237.5,1.6337408]
["bitfinex","ETHUSD",1763289765938,0.9348,3237.8,3237.5,1.6357408]
["bitfinex","ETHUSD",1763289766526,0.4727,3237.8,3237.5,4.72453792]
["bitfinex","ETHUSD",1763289766932,0.4727,3237.8,3237.5,1.6357408]
["bitfinex","ETHUSD",1763289767237,3.55035793,3238.1,3237.5,4.72454129]
["bitfinex","ETHUSD",1763289767671,3.55035793,3238.1,3237.5,4.72454254]
["bitfinex","ETHUSD",1763289767968,3.08825793,3238.1,3237.6,1.1337408]
["bitfinex","ETHUSD",1763289768169,0.4621,3238.0,3237.6,1.1337408]
["bitfinex","ETHUSD",1763289769092,0.4621,3238.0,3237.5,4.72451558]
["bitfinex","ETHUSD",1763289769296,0.4621,3238.0,3237.5,0.502]
["bitfinex","ETHUSD",1763289769594,0.4765,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289770797,0.9386,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289771000,0.4765,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289771165,0.6489,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763289771367,0.1868,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763289772203,0.6489,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763289772496,0.4765,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289773486,0.4621,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763289774826,0.4765,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289775401,0.9386,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289777979,0.4765,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289779113,0.9386,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289781304,0.4765,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289781511,3.27529706,3237.9,3237.5,0.4971]
["bitfinex","ETHUSD",1763289781713,0.7501438,3237.8,3237.5,0.4971]
["bitfinex","ETHUSD",1763289782021,0.4621,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763289783421,3.27529706,3237.9,3237.5,0.002]
["bitfinex","ETHUSD",1763289783644,3.08834288,3238.0,3237.7,0.4951]
["bitfinex","ETHUSD",1763289783645,0.28803076,3237.8,3237.7,0.4951]
["bitfinex","ETHUSD",1763289783931,0.28803076,3237.9,3237.7,0.4951]
["bitfinex","ETHUSD",1763289784127,3.5504566,3238.0,3237.7,0.4951]
["bitfinex","ETHUSD",1763289784330,0.28803112,3237.9,3237.7,0.4951]
["bitfinex","ETHUSD",1763289784628,3.5504566,3238.0,3237.6,1.72030744]
["bitfinex","ETHUSD",1763289784837,0.001,3237.8,3237.6,1.72030744]
["bitfinex","ETHUSD",1763289785730,0.4959,3237.7,3237.5,0.002]
["bitfinex","ETHUSD",1763289787741,0.001,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763289791247,0.001,3237.8,3237.5,0.4945]
["bitfinex","ETHUSD",1763289791618,0.001,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763289792339,0.493,3237.8,3237.5,0.002]
["bitfinex","ETHUSD",1763289792535,0.4959,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289793620,1.27612601,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289793821,4.36483369,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289794022,5.1132754,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289795657,5.14325139,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289799866,5.1132754,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289801829,4.1253754,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289802029,4.6161754,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289802428,5.0936754,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289805433,5.12365139,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289808747,5.0936754,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289809358,4.6161754,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289809543,5.0936754,3237.6,3237.5,0.002]
["bitfinex","ETHUSD",1763289817093,0.001,3238.1,3237.5,0.6421]
["bitfinex","ETHUSD",1763289817297,0.001,3238.8,3238.7,0.5]
["bitfinex","ETHUSD",1763289817597,0.4989,3240.4,3239.2,0.5]
["bitfinex","ETHUSD",1763289817778,3.58497588,3240.4,3239.2,4.79041612]
["bitfinex","ETHUSD",1763289817984,0.4989,3240.4,3239.2,7.89739634]
["bitfinex","ETHUSD",1763289818486,3.08602216,3240.5,3239.2,7.89739634]
["bitfinex","ETHUSD",1763289818689,3.08602216,3240.5,3239.2,7.40706473]
["bitfinex","ETHUSD",1763289818877,0.4989,3240.7,3239.2,7.40706473]
["bitfinex","ETHUSD",1763289819801,3.08592015,3240.6,3239.2,7.40706473]
["bitfinex","ETHUSD",1763289821005,0.001,3239.7,3239.2,1.1337408]
["bitfinex","ETHUSD",1763289821174,0.4999,3239.6,3239.2,1.1337408]
["bitfinex","ETHUSD",1763289821708,0.4999,3239.6,3239.2,1.5986408]
["bitfinex","ETHUSD",1763289822096,0.4838,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289822429,0.001,3239.3,3239.0,1.61312813]
["bitfinex","ETHUSD",1763289823793,0.001,3239.3,3239.2,0.4649]
["bitfinex","ETHUSD",1763289825532,0.4838,3239.3,3238.9,4.22320469]
["bitfinex","ETHUSD",1763289825814,0.2462,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289825977,0.4999,3239.3,3238.9,1.1357408]
["bitfinex","ETHUSD",1763289826181,0.4999,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289826425,0.4828,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289826917,0.9817,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289829202,3.44691235,3239.3,3239.1,0.5]
["bitfinex","ETHUSD",1763289829203,0.001,3239.3,3239.1,0.5]
["bitfinex","ETHUSD",1763289829434,0.001,3239.3,3239.2,0.4649]
["bitfinex","ETHUSD",1763289830607,0.4838,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289830811,0.2462,3239.2,3238.9,3.08946796]
["bitfinex","ETHUSD",1763289831000,0.2462,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289831323,0.001,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289832011,0.001,3239.3,3239.2,0.4649]
["bitfinex","ETHUSD",1763289833002,0.4838,3239.3,3239.1,1.1337408]
["bitfinex","ETHUSD",1763289833697,0.4838,3239.3,3239.2,0.4649]
["bitfinex","ETHUSD",1763289833698,0.001,3239.3,3239.2,0.4649]
["bitfinex","ETHUSD",1763289835896,0.9827,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289836095,0.4804,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289836599,0.9793,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289838227,4.06667264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289838429,4.78206689,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289839901,0.4804,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289840129,0.001,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289841033,0.4989,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289841666,0.4828,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289841960,0.9817,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289844059,0.02997599,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289844060,3.0881514,3239.3,3238.9,0.4669]
["bitfinex","ETHUSD",1763289844247,3.5870514,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289844561,1.1185051,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289844949,0.4836,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289847328,4.20575014,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289848062,0.4836,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289848264,0.6675051,3239.2,3239.1,0.4525]
["bitfinex","ETHUSD",1763289848438,0.001,3239.3,3239.1,0.4525]
["bitfinex","ETHUSD",1763289848639,0.001,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289848967,0.001,3239.3,3239.2,0.4525]
["bitfinex","ETHUSD",1763289849756,0.001,3239.3,3239.2,0.9261]
["bitfinex","ETHUSD",1763289849957,0.001,3239.3,3239.2,0.4525]
["bitfinex","ETHUSD",1763289852073,0.4846,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289852972,0.451,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289853369,0.4846,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289854073,0.4836,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289855447,0.2606,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289855650,3.34779214,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289855950,3.34779557,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289856151,0.2606,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289856570,0.28818365,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289857390,0.28818365,3239.1,3239.0,0.4788]
["bitfinex","ETHUSD",1763289857579,0.28818999,3239.2,3239.0,0.4788]
["bitfinex","ETHUSD",1763289857780,3.0880956,3239.3,3239.0,0.4788]
["bitfinex","ETHUSD",1763289857951,0.28819028,3239.2,3239.0,0.4788]
["bitfinex","ETHUSD",1763289858288,0.001,3239.3,3239.0,0.4788]
["bitfinex","ETHUSD",1763289858489,0.28820531,3239.2,3239.0,0.4788]
["bitfinex","ETHUSD",1763289859371,0.28820531,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289860498,0.28920531,3239.3,3239.1,0.5917]
["bitfinex","ETHUSD",1763289860708,0.28920531,3239.3,3239.2,0.4788]
["bitfinex","ETHUSD",1763289861300,0.28920531,3239.3,3239.1,0.1129]
["bitfinex","ETHUSD",1763289862098,0.28920531,3239.3,3238.9,2.50827734]
["bitfinex","ETHUSD",1763289862609,0.28920531,3239.3,3238.9,5.59571778]
["bitfinex","ETHUSD",1763289863721,0.28920531,3239.3,3239.2,0.4788]
["bitfinex","ETHUSD",1763289863722,0.001,3239.3,3239.2,0.4788]
["bitfinex","ETHUSD",1763289866415,0.001,3239.3,3238.9,5.10014208]
["bitfinex","ETHUSD",1763289866787,0.28901951,3239.3,3238.9,5.10014208]
["bitfinex","ETHUSD",1763289867282,0.001,3239.3,3238.9,5.10014208]
["bitfinex","ETHUSD",1763289867719,0.001,3239.3,3238.9,5.59574208]
["bitfinex","ETHUSD",1763289867897,0.001,3239.3,3238.9,5.10014208]
["bitfinex","ETHUSD",1763289868420,0.4914,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289868606,3.89673304,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289868816,5.11378335,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289871112,5.08380736,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289871309,5.48931136,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289874789,5.51928735,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289874994,10.09272215,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289875188,10.06274616,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289877898,8.34289916,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289878998,3.8655307,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289879201,3.3741307,3239.0,3238.9,0.48]
["bitfinex","ETHUSD",1763289879830,0.28675806,3239.0,3238.9,0.48]
["bitfinex","ETHUSD",1763289880004,0.28775806,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289880327,3.55978202,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289880534,3.08809348,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289880939,6.17525964,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289881299,0.001,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289881630,0.7602079,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289881836,0.2866079,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289882021,0.4726,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289882627,0.001,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289882921,0.7602085,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289883120,0.2866085,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763289884002,3.08727733,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289886542,0.001,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289888632,3.08827733,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289893255,0.001,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289895353,3.08827733,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289896147,3.67789873,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289896376,1.66706002,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289898750,4.75443266,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289899250,4.72445667,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289904150,6.44378716,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289904466,7.6354163,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289906250,4.97108581,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289906458,5.43658581,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289906663,5.89698581,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289908482,5.03108181,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289908687,0.28658003,3239.0,3238.9,0.4971]
["bitfinex","ETHUSD",1763289908851,0.28658003,3239.0,3238.9,0.9787]
["bitfinex","ETHUSD",1763289909886,0.28658003,3239.0,3238.9,0.4971]
["bitfinex","ETHUSD",1763289910287,3.3748634,3239.1,3238.9,0.9787]
["bitfinex","ETHUSD",1763289910466,3.08828337,3239.1,3239.0,0.4951]
["bitfinex","ETHUSD",1763289910780,0.28834386,3239.1,3239.0,0.4951]
["bitfinex","ETHUSD",1763289910974,3.08827733,3239.1,3239.0,0.4951]
["bitfinex","ETHUSD",1763289911171,3.37562119,3239.1,3239.0,0.4951]
["bitfinex","ETHUSD",1763289911865,0.28834386,3239.1,3239.0,0.4951]
["bitfinex","ETHUSD",1763289912387,3.37562119,3239.1,3239.0,0.4951]
["bitfinex","ETHUSD",1763289912888,0.28834386,3239.1,3239.0,0.9767]
["bitfinex","ETHUSD",1763289913190,0.28834386,3239.1,3239.0,0.4951]
["bitfinex","ETHUSD",1763289913392,0.001,3239.6,3239.3,0.608]
["bitfinex","ETHUSD",1763289913590,0.001,3239.7,3239.6,5.07240178]
["bitfinex","ETHUSD",1763289913887,0.001,3239.7,3239.6,1.6288408]
["bitfinex","ETHUSD",1763289914200,0.001,3239.7,3239.6,2.1104408]
["bitfinex","ETHUSD",1763289914601,0.001,3239.7,3239.6,5.19724163]
["bitfinex","ETHUSD",1763289915216,0.001,3239.7,3239.6,6.91657212]
["bitfinex","ETHUSD",1763289916198,0.001,3239.7,3239.6,2.1104408]
["bitfinex","ETHUSD",1763289916912,0.001,3239.7,3239.6,5.19724163]
["bitfinex","ETHUSD",1763289918419,0.001,3239.7,3239.6,6.91657212]
["bitfinex","ETHUSD",1763289918607,0.001,3239.7,3239.6,7.41657212]
["bitfinex","ETHUSD",1763289918987,0.001,3239.7,3239.6,7.70634803]
["bitfinex","ETHUSD",1763289919883,0.001,3239.7,3239.6,1.6288408]
["bitfinex","ETHUSD",1763289920318,3.08680083,3239.6,3238.9,0.12561493]
["bitfinex","ETHUSD",1763289920482,0.4738,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289921028,0.9422,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289922108,0.4684,3239.3,3238.9,0.4875]
["bitfinex","ETHUSD",1763289922310,0.4756,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289922619,3.56297264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289923685,0.4756,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289923988,3.08720078,3239.2,3238.9,0.4875]
["bitfinex","ETHUSD",1763289924415,0.1246627,3239.7,3238.9,0.4875]
["bitfinex","ETHUSD",1763289924416,3.08689612,3239.5,3238.9,0.4875]
["bitfinex","ETHUSD",1763289924589,0.31616931,3239.4,3238.9,0.4875]
["bitfinex","ETHUSD",1763289924917,0.78456931,3239.4,3238.9,0.4875]
["bitfinex","ETHUSD",1763289925121,0.28619332,3239.3,3238.9,0.4875]
["bitfinex","ETHUSD",1763289925335,0.28619332,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763289925336,0.4756,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289926459,3.56297264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289929120,4.03137264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289929328,4.60968129,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289930933,4.14128129,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289931258,3.56297264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289932767,3.08733333,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289932943,0.4756,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289933251,4.03137264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289935339,3.56297264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289935861,4.74522324,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289938335,3.79942324,3239.0,3238.9,0.4807]
["bitfinex","ETHUSD",1763289938536,0.4675,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289939767,3.08737264,3239.0,3238.9,0.4807]
["bitfinex","ETHUSD",1763289940164,4.02507264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289940830,3.55487264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289941171,4.9980061,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289944437,5.28483669,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289945658,4.81463669,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289945958,3.37420323,3239.0,3238.9,0.4807]
["bitfinex","ETHUSD",1763289946431,3.37420323,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289947167,0.28683059,3239.0,3238.9,0.4807]
["bitfinex","ETHUSD",1763289947370,0.28683059,3239.0,3238.9,0.9385]
["bitfinex","ETHUSD",1763289948464,0.28683059,3239.0,3238.9,0.4807]
["bitfinex","ETHUSD",1763289948635,3.08704991,3239.4,3238.9,1.14772539]
["bitfinex","ETHUSD",1763289948837,0.28683059,3239.3,3238.9,0.9385]
["bitfinex","ETHUSD",1763289949061,0.28683059,3239.2,3239.0,0.4578]
["bitfinex","ETHUSD",1763289949248,0.28683059,3239.1,3239.0,0.4578]
["bitfinex","ETHUSD",1763289949633,0.28683059,3239.1,3239.0,0.9365]
["bitfinex","ETHUSD",1763289950080,0.28683059,3239.1,3239.0,0.4787]
["bitfinex","ETHUSD",1763289950458,0.28683059,3239.1,3239.0,0.9365]
["bitfinex","ETHUSD",1763289952165,0.28683059,3239.1,3239.0,0.4787]
["bitfinex","ETHUSD",1763289952354,0.28683059,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289952355,4.34178391,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763289952666,0.59343059,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289953367,4.15100323,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289954467,1.06363059,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289954772,4.18097922,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289955670,4.15100323,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289955979,6.48638425,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289957149,4.87483038,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289958171,5.28033438,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289963775,6.89188825,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289964894,5.28033438,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289967192,6.89188825,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289967855,7.38758825,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289971971,8.52132905,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289973094,8.5225771,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289974862,8.97049466,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289980348,15.27049466,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289982954,17.09964893,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289984828,20.35564893,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763289986153,3.661504,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763289986352,9.30272513,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763289986579,9.59478916,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763289986753,9.27061119,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763289988439,12.52661119,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763289988668,14.5359837,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763289992950,0.863304,3237.3,3237.2,1e-08]
["bitfinex","ETHUSD",1763289993169,6.22205847,3237.3,3237.2,1e-08]
["bitfinex","ETHUSD",1763289993356,7.74326241,3237.3,3237.2,1e-08]
["bitfinex","ETHUSD",1763289993572,7.86704221,3237.3,3237.2,1e-08]
["bitfinex","ETHUSD",1763289994281,10.95603612,3237.3,3237.2,1e-08]
["bitfinex","ETHUSD",1763289998081,9.99978522,3237.3,3237.2,1e-08]
["bitfinex","ETHUSD",1763289998283,6.35494722,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763289998599,6.35494722,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763289999101,5.62671042,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763289999283,5.62551949,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763290001464,5.62551949,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290001783,5.62551949,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763290002385,7.34587356,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290004072,3.90516542,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290004261,5.62651949,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763290005105,7.34687356,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290009896,7.34710708,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290015100,7.34710708,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763290015301,5.62675301,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763290016745,5.62675301,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290017020,7.34710708,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290018017,5.62675301,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763290018487,5.62675301,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290019893,5.62675301,3237.3,3237.2,0.94680001]
["bitfinex","ETHUSD",1763290021618,5.62675301,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290022129,0.81740503,3237.3,3237.2,0.48350001]
["bitfinex","ETHUSD",1763290022333,0.001,3237.7,3237.2,2.66715408]
["bitfinex","ETHUSD",1763290022539,1.72035407,3239.2,3237.6,2.20385407]
["bitfinex","ETHUSD",1763290022705,0.92768824,3238.7,3237.9,3.92420814]
["bitfinex","ETHUSD",1763290022904,0.92768824,3238.7,3238.0,0.1119]
["bitfinex","ETHUSD",1763290023152,1.72035407,3238.3,3238.0,0.1119]
["bitfinex","ETHUSD",1763290023333,1.72035407,3238.1,3238.0,0.1119]
["bitfinex","ETHUSD",1763290023842,1.72035407,3238.4,3238.0,1.0587]
["bitfinex","ETHUSD",1763290024049,2.12585807,3238.4,3238.3,0.4835]
["bitfinex","ETHUSD",1763290024259,3.84621214,3238.4,3238.3,0.4835]
["bitfinex","ETHUSD",1763290024753,3.84621214,3238.4,3238.0,0.1119]
["bitfinex","ETHUSD",1763290024754,0.405504,3238.3,3238.0,0.1119]
["bitfinex","ETHUSD",1763290024954,1.72035407,3238.1,3238.0,0.1119]
["bitfinex","ETHUSD",1763290025254,3.84621214,3238.1,3238.0,0.1119]
["bitfinex","ETHUSD",1763290025410,2.12585807,3238.1,3238.0,0.5795]
["bitfinex","ETHUSD",1763290026410,0.4788,3238.2,3238.0,0.5795]
["bitfinex","ETHUSD",1763290026411,0.4788,3238.2,3238.0,1.0583]
["bitfinex","ETHUSD",1763290026747,6.17588932,3238.4,3238.1,0.9464]
["bitfinex","ETHUSD",1763290026941,3.08794466,3238.4,3238.3,0.4676]
["bitfinex","ETHUSD",1763290027449,3.08794466,3238.4,3238.3,0.9464]
["bitfinex","ETHUSD",1763290028047,4.01557731,3238.6,3238.3,0.9464]
["bitfinex","ETHUSD",1763290028048,3.08780397,3238.6,3238.3,0.9464]
["bitfinex","ETHUSD",1763290028262,3.08756329,3238.8,3238.5,0.4676]
["bitfinex","ETHUSD",1763290028419,3.08756329,3238.8,3238.7,0.4676]
["bitfinex","ETHUSD",1763290028957,3.08756329,3238.8,3238.7,0.9464]
["bitfinex","ETHUSD",1763290029845,3.08756329,3238.8,3238.7,0.4676]
["bitfinex","ETHUSD",1763290030032,7.89548065,3238.8,3238.0,0.1119]
["bitfinex","ETHUSD",1763290030234,1.72035407,3238.6,3238.1,0.4788]
["bitfinex","ETHUSD",1763290030427,0.02997599,3238.5,3238.1,0.47365]
["bitfinex","ETHUSD",1763290030849,0.02997599,3238.5,3238.4,0.4676]
["bitfinex","ETHUSD",1763290031057,3.08782148,3238.6,3238.4,0.4676]
["bitfinex","ETHUSD",1763290031218,3.08782148,3238.6,3238.5,0.4676]
["bitfinex","ETHUSD",1763290032762,3.08782148,3238.6,3238.5,0.9464]
["bitfinex","ETHUSD",1763290033376,7.89556615,3238.8,3238.5,0.4676]
["bitfinex","ETHUSD",1763290033524,7.89556615,3238.8,3238.6,0.4676]
["bitfinex","ETHUSD",1763290033724,9.61592022,3238.8,3238.6,0.4676]
["bitfinex","ETHUSD",1763290034163,10.09472022,3238.8,3238.6,0.4676]
["bitfinex","ETHUSD",1763290034464,7.41257543,3238.8,3238.7,0.4713]
["bitfinex","ETHUSD",1763290034677,7.6996555,3238.8,3238.7,0.4713]
["bitfinex","ETHUSD",1763290034836,4.25894736,3238.8,3238.7,0.9523]
["bitfinex","ETHUSD",1763290035341,4.25894736,3238.8,3238.7,0.4713]
["bitfinex","ETHUSD",1763290038069,4.25994736,3238.8,3238.7,0.4713]
["bitfinex","ETHUSD",1763290038269,13.51907494,3238.8,3238.1,0.481]
["bitfinex","ETHUSD",1763290038440,1.72035407,3238.6,3238.1,0.481]
["bitfinex","ETHUSD",1763290038642,1.72035407,3238.7,3238.1,0.481]
["bitfinex","ETHUSD",1763290038975,9.68754608,3238.8,3238.6,0.4713]
["bitfinex","ETHUSD",1763290039174,0.28701418,3238.7,3238.6,0.4713]
["bitfinex","ETHUSD",1763290039376,3.3746728,3238.7,3238.6,0.4713]
["bitfinex","ETHUSD",1763290040843,0.405504,3238.6,3238.0,0.5949]
["bitfinex","ETHUSD",1763290041059,1.72035407,3238.4,3238.0,0.5949]
["bitfinex","ETHUSD",1763290041254,0.02997599,3238.3,3238.0,0.5949]
["bitfinex","ETHUSD",1763290041459,3.08813538,3238.2,3238.0,0.5949]
["bitfinex","ETHUSD",1763290041857,3.08813538,3238.2,3238.1,0.4713]
["bitfinex","ETHUSD",1763290042281,0.405504,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290042463,1.47444854,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290042841,3.08766992,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290043052,3.57066992,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290043256,4.93314133,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290043490,8.02137208,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290043672,5.87710067,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290043979,6.33390067,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290048065,5.87710067,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290048984,4.26387929,3238.1,3238.0,0.4733]
["bitfinex","ETHUSD",1763290049172,6.33390067,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290049360,7.7125722,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290050093,7.2557722,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290051306,7.71329157,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290051512,7.25649157,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290051710,7.71329157,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290053815,8.20019157,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290056011,7.71329157,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290056246,7.25649157,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290056710,7.72089157,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290057041,7.25649157,3238.1,3238.0,0.4834]
["bitfinex","ETHUSD",1763290057639,7.25649157,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290058432,7.25649157,3238.1,3238.0,0.4834]
["bitfinex","ETHUSD",1763290058433,5.47231604,3238.1,3238.0,0.4834]
["bitfinex","ETHUSD",1763290059640,3.85909466,3238.1,3238.0,0.4834]
["bitfinex","ETHUSD",1763290060255,5.47231604,3238.1,3238.0,0.4834]
["bitfinex","ETHUSD",1763290061133,3.85909466,3238.1,3238.0,0.4834]
["bitfinex","ETHUSD",1763290062154,0.28786391,3238.1,3238.0,0.9453]
["bitfinex","ETHUSD",1763290062355,3.37609466,3238.1,3238.0,0.9453]
["bitfinex","ETHUSD",1763290064743,0.28786391,3238.1,3238.0,0.9453]
["bitfinex","ETHUSD",1763290065566,0.28786391,3238.1,3238.0,1.34867459]
["bitfinex","ETHUSD",1763290067168,0.28786391,3238.5,3238.0,1.34867459]
["bitfinex","ETHUSD",1763290067469,0.28786391,3238.4,3238.1,0.4619]
["bitfinex","ETHUSD",1763290067646,0.28786391,3238.3,3238.1,0.4619]
["bitfinex","ETHUSD",1763290067845,0.28786391,3238.2,3238.1,0.4619]
["bitfinex","ETHUSD",1763290068045,0.28786391,3238.2,3238.1,0.82894524]
["bitfinex","ETHUSD",1763290068246,0.28786391,3238.2,3238.1,1.41714524]
["bitfinex","ETHUSD",1763290068667,0.28786391,3238.6,3238.1,4.50537599]
["bitfinex","ETHUSD",1763290068878,0.28786391,3238.5,3238.2,0.4619]
["bitfinex","ETHUSD",1763290069082,0.28786391,3238.4,3238.2,0.4619]
["bitfinex","ETHUSD",1763290069287,0.001,3238.7,3238.3,0.4814]
["bitfinex","ETHUSD",1763290069489,0.001,3238.7,3238.6,0.4814]
["bitfinex","ETHUSD",1763290069669,0.28953588,3238.7,3238.6,0.4814]
["bitfinex","ETHUSD",1763290069870,0.28953588,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290071666,0.28953588,3238.7,3238.6,1.34641555]
["bitfinex","ETHUSD",1763290072462,0.28953588,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290074603,0.28953588,3238.7,3238.6,0.4814]
["bitfinex","ETHUSD",1763290074784,0.28953588,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290075107,0.001,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290079923,0.001,3238.7,3238.6,4.03105396]
["bitfinex","ETHUSD",1763290080701,0.001,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290083921,0.001,3238.7,3238.6,4.03105396]
["bitfinex","ETHUSD",1763290084237,0.001,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290084430,0.001,3238.7,3238.6,4.03105396]
["bitfinex","ETHUSD",1763290084601,0.001,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290086233,0.001,3238.7,3238.6,4.03105396]
["bitfinex","ETHUSD",1763290086535,0.001,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290087351,0.001,3238.7,3238.6,4.03105396]
["bitfinex","ETHUSD",1763290087699,0.001,3238.7,3238.6,0.9433]
["bitfinex","ETHUSD",1763290092016,0.001,3238.7,3238.6,4.03105396]
["bitfinex","ETHUSD",1763290094751,0.001,3238.7,3238.6,4.06193149]
["bitfinex","ETHUSD",1763290094918,0.001,3238.7,3238.6,4.03105396]
["bitfinex","ETHUSD",1763290095125,0.001,3238.7,3238.6,7.30889367]
["bitfinex","ETHUSD",1763290095475,0.001,3238.7,3238.6,7.27801614]
["bitfinex","ETHUSD",1763290101530,0.001,3238.7,3238.6,1.6151408]
["bitfinex","ETHUSD",1763290101750,0.001,3238.7,3238.6,4.70289476]
["bitfinex","ETHUSD",1763290101953,0.001,3238.7,3238.6,1.6151408]
["bitfinex","ETHUSD",1763290102151,0.001,3238.7,3238.6,4.70289476]
["bitfinex","ETHUSD",1763290102355,0.001,3238.7,3238.6,5.16599476]
["bitfinex","ETHUSD",1763290102962,0.001,3238.7,3238.6,1.6151408]
["bitfinex","ETHUSD",1763290103366,0.001,3238.7,3238.6,4.70289476]
["bitfinex","ETHUSD",1763290103866,0.9611,3238.7,3238.1,3.69500869]
["bitfinex","ETHUSD",1763290104170,0.2711,3238.5,3238.2,1.1337408]
["bitfinex","ETHUSD",1763290104564,0.2711,3238.5,3238.4,1.1337408]
["bitfinex","ETHUSD",1763290105136,0.001,3238.7,3238.4,1.5984408]
["bitfinex","ETHUSD",1763290107473,0.4753,3238.7,3238.4,1.5984408]
["bitfinex","ETHUSD",1763290108774,0.4858,3238.5,3238.2,1.1337408]
["bitfinex","ETHUSD",1763290109081,0.4753,3238.7,3238.0,1.72112552]
["bitfinex","ETHUSD",1763290109082,0.4837,3238.3,3238.0,0.002]
["bitfinex","ETHUSD",1763290109277,0.2732,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290109581,3.37629443,3238.6,3238.0,4.22406692]
["bitfinex","ETHUSD",1763290109784,3.56213245,3238.6,3238.0,4.68876692]
["bitfinex","ETHUSD",1763290110074,0.4743,3238.5,3238.0,4.68876692]
["bitfinex","ETHUSD",1763290110278,0.4743,3238.5,3238.0,0.4667]
["bitfinex","ETHUSD",1763290110795,0.4858,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290111403,0.4743,3238.3,3238.0,4.22406692]
["bitfinex","ETHUSD",1763290111601,3.56213245,3238.6,3238.0,4.68876692]
["bitfinex","ETHUSD",1763290111972,0.4743,3238.5,3238.0,1.6004408]
["bitfinex","ETHUSD",1763290112574,0.4743,3238.5,3238.0,4.68875194]
["bitfinex","ETHUSD",1763290114197,0.001,3238.7,3238.4,3.90295104]
["bitfinex","ETHUSD",1763290114426,0.001,3238.7,3238.6,2.18382552]
["bitfinex","ETHUSD",1763290114605,0.001,3238.7,3238.6,2.62040062]
["bitfinex","ETHUSD",1763290114764,0.001,3238.7,3238.6,3.08320062]
["bitfinex","ETHUSD",1763290115770,0.001,3238.7,3238.6,0.4647]
["bitfinex","ETHUSD",1763290117788,0.001,3238.7,3238.6,3.55245396]
["bitfinex","ETHUSD",1763290119016,0.4591,3238.7,3238.1,0.1068]
["bitfinex","ETHUSD",1763290119221,0.4591,3238.7,3238.6,0.4859]
["bitfinex","ETHUSD",1763290119222,0.001,3238.7,3238.6,0.4859]
["bitfinex","ETHUSD",1763290122116,0.001,3238.7,3238.3,1.71912552]
["bitfinex","ETHUSD",1763290122322,0.4591,3238.7,3238.3,4.98974573]
["bitfinex","ETHUSD",1763290122493,0.001,3238.7,3238.6,0.4859]
["bitfinex","ETHUSD",1763290122685,0.001,3238.7,3238.3,4.98974573]
["bitfinex","ETHUSD",1763290122888,0.001,3238.7,3238.3,5.45254573]
["bitfinex","ETHUSD",1763290123099,0.001,3238.7,3238.3,4.80715318]
["bitfinex","ETHUSD",1763290124403,0.001,3238.7,3238.3,7.8951932]
["bitfinex","ETHUSD",1763290125016,0.001,3238.7,3238.3,4.80715318]
["bitfinex","ETHUSD",1763290125776,0.4581,3238.4,3238.0,0.002]
["bitfinex","ETHUSD",1763290125945,0.001,3238.7,3238.1,2.95966632]
["bitfinex","ETHUSD",1763290126131,0.001,3238.7,3238.3,0.4859]
["bitfinex","ETHUSD",1763290126588,0.4534,3238.6,3238.3,0.4859]
["bitfinex","ETHUSD",1763290126765,0.4581,3238.4,3238.2,1.1337408]
["bitfinex","ETHUSD",1763290127331,0.32,3238.3,3238.2,1.1337408]
["bitfinex","ETHUSD",1763290128066,0.4534,3238.4,3238.2,1.1337408]
["bitfinex","ETHUSD",1763290128229,0.001,3238.7,3238.2,1.1337408]
["bitfinex","ETHUSD",1763290128559,0.4534,3238.6,3238.2,1.1337408]
["bitfinex","ETHUSD",1763290128932,0.4534,3238.6,3238.3,1.1337408]
["bitfinex","ETHUSD",1763290129487,0.4581,3238.4,3238.3,1.1337408]
["bitfinex","ETHUSD",1763290129810,0.4534,3238.6,3238.3,1.1337408]
["bitfinex","ETHUSD",1763290130105,0.4534,3238.6,3238.1,5.94105616]
["bitfinex","ETHUSD",1763290133395,0.001,3238.7,3238.1,5.94105616]
["bitfinex","ETHUSD",1763290133396,0.001,3238.7,3238.5,0.4859]
["bitfinex","ETHUSD",1763290133559,0.001,3238.7,3238.6,0.4859]
["bitfinex","ETHUSD",1763290133897,0.289873,3238.7,3238.6,0.4859]
["bitfinex","ETHUSD",1763290134087,0.289873,3238.7,3238.3,2.18192552]
["bitfinex","ETHUSD",1763290134296,0.4591,3238.7,3238.2,2.95966632]
["bitfinex","ETHUSD",1763290134475,0.4591,3238.7,3238.2,3.42246632]
["bitfinex","ETHUSD",1763290135020,0.4581,3238.3,3238.0,0.002]
["bitfinex","ETHUSD",1763290135303,2.17722552,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290135513,4.08175128,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290135656,4.53515128,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290138263,4.94065528,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290138691,4.53515128,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290140973,1.44692053,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290141174,0.74691634,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290141378,1.20031634,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290141578,4.28854709,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290142502,6.41317661,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290143603,7.54691741,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290143801,8.78232585,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1763290144004,1.5392448,3238.0,3237.7,0.002]
["bitfinex","ETHUSD",1763290144171,5.29749584,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290144526,6.03971218,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290144924,6.16346326,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290145101,6.77980959,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290146227,9.86832648,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290150207,6.43007544,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290150403,8.14920096,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290150604,9.86832648,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290151811,8.14920096,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290152050,4.43743064,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290152220,4.61373064,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290152553,6.78795616,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290152916,7.19346016,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290154448,5.47433464,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290154645,7.19346016,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290155218,5.47433464,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290155419,5.01923464,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290156538,4.52293464,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290156723,4.57253064,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290156914,4.57052226,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290157556,4.2837143,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290158661,4.7589143,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290159329,5.04593869,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290159561,5.04596969,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290160158,6.76509521,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290166880,5.04596969,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290167088,4.57076969,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290167461,4.11566969,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290168256,4.57076969,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290168970,4.44701861,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290169774,4.57073868,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290170497,4.44701861,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290170692,4.57073868,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290170865,5.04593868,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290173079,5.45144268,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290173693,5.29784268,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290174199,3.99191861,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290174568,4.45171861,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290175977,4.93491861,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290176584,4.45171861,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290179004,4.93491861,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290179604,4.45171861,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290181784,4.45379837,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290186238,3.37765204,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290187152,3.37765204,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290187730,0.28913515,3237.8,3237.7,0.9358]
["bitfinex","ETHUSD",1763290188831,0.28913515,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290189360,0.28913515,3237.8,3237.7,0.9358]
["bitfinex","ETHUSD",1763290191057,0.28913515,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290192053,3.37765204,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290192265,3.83745204,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290192952,3.37765204,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290193256,0.28913515,3237.8,3237.7,0.9358]
["bitfinex","ETHUSD",1763290194569,3.37765204,3237.8,3237.7,0.9358]
["bitfinex","ETHUSD",1763290195560,3.37765204,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290196058,3.37765204,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1763290196432,0.28913515,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290196864,3.37765204,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290197468,0.28913515,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290198352,0.28913515,3237.8,3237.7,0.9358]
["bitfinex","ETHUSD",1763290198859,0.28913515,3237.8,3237.7,0.4801]
["bitfinex","ETHUSD",1763290200466,0.28913515,3237.8,3237.7,0.9358]
["bitfinex","ETHUSD",1763290201587,0.28913515,3237.8,3237.7,4.95795221]
["bitfinex","ETHUSD",1763290201783,0.001,3238.0,3237.9,0.5]
["bitfinex","ETHUSD",1763290201988,0.001,3238.0,3237.9,3.72489183]
["bitfinex","ETHUSD",1763290202191,0.001,3238.0,3237.9,7.26901333]
["bitfinex","ETHUSD",1763290202872,0.001,3238.0,3237.9,2.0675408]
["bitfinex","ETHUSD",1763290203076,0.001,3238.0,3237.9,2.43530682]
["bitfinex","ETHUSD",1763290203474,0.001,3238.0,3237.9,5.52372832]
["bitfinex","ETHUSD",1763290203792,0.001,3238.0,3237.9,2.43530682]
["bitfinex","ETHUSD",1763290204198,0.001,3238.0,3237.9,5.52372832]
["bitfinex","ETHUSD",1763290205004,0.001,3238.0,3237.9,1.6118408]
["bitfinex","ETHUSD",1763290206470,0.001,3238.0,3237.9,2.0773408]
["bitfinex","ETHUSD",1763290207382,0.001,3238.0,3237.9,5.1657623]
["bitfinex","ETHUSD",1763290208676,0.001,3238.0,3237.9,2.0773408]
["bitfinex","ETHUSD",1763290209403,0.001,3238.0,3237.9,5.1677623]
["bitfinex","ETHUSD",1763290209578,0.001,3238.0,3237.9,2.0793408]
["bitfinex","ETHUSD",1763290209979,0.001,3238.0,3237.9,1.6138408]
["bitfinex","ETHUSD",1763290210174,0.001,3238.0,3237.9,2.0793408]
["bitfinex","ETHUSD",1763290210799,0.001,3238.0,3237.9,5.1677623]
["bitfinex","ETHUSD",1763290211668,0.001,3238.0,3237.9,2.0793408]
["bitfinex","ETHUSD",1763290211869,0.001,3238.0,3237.9,5.1677623]
["bitfinex","ETHUSD",1763290212401,0.001,3238.0,3237.9,7.31169754]
["bitfinex","ETHUSD",1763290212695,0.001,3238.0,3237.9,7.28081333]
["bitfinex","ETHUSD",1763290213067,0.001,3238.0,3237.9,4.7022623]
["bitfinex","ETHUSD",1763290213267,0.001,3238.0,3237.9,5.1677623]
["bitfinex","ETHUSD",1763290213718,0.001,3238.0,3237.9,6.78081333]
["bitfinex","ETHUSD",1763290214021,0.001,3238.0,3237.9,7.28081333]
["bitfinex","ETHUSD",1763290228689,0.001,3238.0,3237.9,6.81531333]
["bitfinex","ETHUSD",1763290228894,0.001,3238.0,3237.9,8.53449529]
["bitfinex","ETHUSD",1763290229614,0.001,3238.0,3237.9,6.92144426]
["bitfinex","ETHUSD",1763290229817,0.001,3238.0,3237.9,7.38934426]
["bitfinex","ETHUSD",1763290232731,0.001,3238.0,3237.9,9.10852622]
["bitfinex","ETHUSD",1763290233896,0.001,3238.0,3237.9,7.38934426]
["bitfinex","ETHUSD",1763290235625,0.001,3238.0,3237.9,6.92144426]
["bitfinex","ETHUSD",1763290239251,0.4928,3238.0,3237.9,6.44334426]
["bitfinex","ETHUSD",1763290239449,0.4928,3238.0,3237.9,4.2241623]
["bitfinex","ETHUSD",1763290239611,0.974,3238.0,3237.9,4.2241623]
["bitfinex","ETHUSD",1763290239945,0.4928,3238.0,3237.9,4.2241623]
["bitfinex","ETHUSD",1763290241946,0.001,3238.0,3237.9,4.2241623]
["bitfinex","ETHUSD",1763290242171,0.001,3238.0,3237.9,5.94334426]
["bitfinex","ETHUSD",1763290243426,0.4928,3238.0,3237.9,4.2241623]
["bitfinex","ETHUSD",1763290244224,0.974,3238.0,3237.9,1.1357408]
["bitfinex","ETHUSD",1763290244458,0.974,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290245150,1.2633177,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290245321,1.69848021,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290247156,1.40916251,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290249052,4.06232612,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290249701,4.35117539,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290249867,1.26284927,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290254306,1.26262948,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290254885,4.3509556,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290256392,4.06232612,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290256776,4.48092825,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290256982,4.76950826,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290260609,6.48869022,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290260999,6.61240379,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290261576,7.01790779,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290264496,4.89322183,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290264695,4.89307342,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290265430,6.61225538,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290265633,8.33143734,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290265990,6.61225538,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290266195,8.73694134,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290266725,7.01775938,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290267136,8.73694134,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290268433,7.01775938,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290268735,8.73694134,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290269794,9.87068214,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290272262,6.43231822,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290272434,9.87068214,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290283975,9.38948214,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290284132,9.84568214,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290289446,7.56421451,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290289643,3.50147129,3238.0,3237.9,0.4941]
["bitfinex","ETHUSD",1763290289865,3.50147129,3238.0,3237.9,0.9757]
["bitfinex","ETHUSD",1763290290246,3.50147129,3238.0,3237.9,0.4941]
["bitfinex","ETHUSD",1763290290978,3.50147129,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290291186,3.95227129,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290292252,3.90697529,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290293148,4.35777529,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290293998,3.90697529,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290294590,4.35777529,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290295780,3.90697529,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290295984,3.90697529,3238.0,3237.9,0.5012]
["bitfinex","ETHUSD",1763290296161,3.90758807,3238.0,3237.9,0.5012]
["bitfinex","ETHUSD",1763290296789,3.90758807,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290296966,7.70141039,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290308194,7.7017787,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290310516,6.7363787,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290310708,6.7363787,3238.0,3237.9,0.5012]
["bitfinex","ETHUSD",1763290311504,6.7363787,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290313806,7.2295787,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290314005,7.7017787,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290324134,6.7363787,3238.0,3237.9,0.5012]
["bitfinex","ETHUSD",1763290324329,5.52105267,3238.0,3237.9,0.5012]
["bitfinex","ETHUSD",1763290326043,5.97485267,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290326632,5.52105267,3238.0,3237.9,0.4524]
["bitfinex","ETHUSD",1763290327374,5.52105267,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290331382,5.97485267,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290331588,7.23618553,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290332194,7.69828553,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290333064,7.23618553,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290333998,6.78238553,3238.0,3237.9,0.4524]
["bitfinex","ETHUSD",1763290335589,6.78238553,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290337373,7.74648553,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290337894,7.25458553,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290338395,7.71348553,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290338782,3.37873881,3238.0,3237.9,0.9822]
["bitfinex","ETHUSD",1763290338982,0.29041269,3238.0,3237.9,0.9822]
["bitfinex","ETHUSD",1763290339797,3.37873881,3238.0,3237.9,0.9822]
["bitfinex","ETHUSD",1763290340301,3.37873881,3238.0,3237.9,0.4884]
["bitfinex","ETHUSD",1763290341201,0.001,3239.6,3239.1,0.3478]
["bitfinex","ETHUSD",1763290341503,0.001,3239.6,3239.3,1.3952408]
["bitfinex","ETHUSD",1763290341673,0.001,3239.6,3239.5,2.11309629]
["bitfinex","ETHUSD",1763290341872,0.001,3239.6,3239.5,4.6520807]
["bitfinex","ETHUSD",1763290342182,0.001,3239.6,3239.5,7.99847682]
["bitfinex","ETHUSD",1763290342890,0.001,3239.6,3239.5,6.85273321]
["bitfinex","ETHUSD",1763290344162,0.41028673,3243.5,3240.9,0.2595]
["bitfinex","ETHUSD",1763290344364,0.92656937,3243.0,3241.5,0.5]
["bitfinex","ETHUSD",1763290344573,1.61309629,3242.9,3241.6,1.61309629]
["bitfinex","ETHUSD",1763290344919,1.17662635,3241.4,3239.8,0.5]
["bitfinex","ETHUSD",1763290345117,1.61309629,3240.3,3240.0,0.2595]
["bitfinex","ETHUSD",1763290345290,1.61309629,3240.3,3239.3,0.2595]
["bitfinex","ETHUSD",1763290345291,1.61309629,3240.1,3239.3,0.2595]
["bitfinex","ETHUSD",1763290345466,0.93785652,3240.0,3239.3,0.2595]
["bitfinex","ETHUSD",1763290345966,3.08584829,3240.6,3239.9,0.2595]
["bitfinex","ETHUSD",1763290346209,3.66911683,3240.6,3240.4,0.2595]
["bitfinex","ETHUSD",1763290346409,0.58326854,3240.6,3240.5,0.2595]
["bitfinex","ETHUSD",1763290347512,0.9557,3240.6,3239.7,0.2595]
["bitfinex","ETHUSD",1763290347719,0.4968,3240.6,3239.7,0.2595]
["bitfinex","ETHUSD",1763290348015,3.08594352,3240.5,3239.7,0.2595]
["bitfinex","ETHUSD",1763290348511,3.08594352,3240.5,3240.4,0.2595]
["bitfinex","ETHUSD",1763290348806,3.8644326,3240.5,3240.4,0.2595]
["bitfinex","ETHUSD",1763290350077,7.44717612,3240.5,3239.9,0.2595]
["bitfinex","ETHUSD",1763290350314,1.61309629,3240.0,3239.2,0.2595]
["bitfinex","ETHUSD",1763290350678,1.61309629,3240.2,3239.2,0.2595]
["bitfinex","ETHUSD",1763290351002,1.71816486,3240.1,3239.2,0.2595]
["bitfinex","ETHUSD",1763290351734,0.92725527,3240.0,3239.2,0.2595]
["bitfinex","ETHUSD",1763290352614,3.08651501,3239.9,3239.2,0.2595]
["bitfinex","ETHUSD",1763290352996,3.08651501,3239.9,3239.8,0.2595]
["bitfinex","ETHUSD",1763290354496,0.92725527,3239.9,3239.8,0.2595]
["bitfinex","ETHUSD",1763290357137,4.01377028,3239.9,3239.8,0.2595]
["bitfinex","ETHUSD",1763290357323,4.01477028,3239.9,3239.8,0.2595]
["bitfinex","ETHUSD",1763290357724,0.92825527,3239.9,3239.8,0.2595]
["bitfinex","ETHUSD",1763290357926,0.001,3239.9,3239.8,0.5191]
["bitfinex","ETHUSD",1763290358111,0.001,3239.9,3239.8,2.63280783]
["bitfinex","ETHUSD",1763290358905,0.001,3239.9,3239.8,0.91464297]
["bitfinex","ETHUSD",1763290359998,0.001,3239.9,3239.2,0.2596]
["bitfinex","ETHUSD",1763290360196,0.001,3239.9,3239.3,1.97776486]
["bitfinex","ETHUSD",1763290360397,0.92822661,3239.9,3239.8,0.2596]
["bitfinex","ETHUSD",1763290360601,0.92822661,3239.9,3239.4,0.2596]
["bitfinex","ETHUSD",1763290361328,3.08661028,3239.8,3239.4,0.2596]
["bitfinex","ETHUSD",1763290361527,0.4884,3239.5,3239.1,0.0863]
["bitfinex","ETHUSD",1763290361738,8.38968542,3239.8,3239.1,0.0863]
["bitfinex","ETHUSD",1763290362237,6.67152056,3239.8,3239.1,0.0863]
["bitfinex","ETHUSD",1763290362626,8.38968542,3239.8,3239.1,0.0863]
["bitfinex","ETHUSD",1763290364117,6.67152056,3239.8,3239.1,0.0863]
["bitfinex","ETHUSD",1763290366258,1.71816486,3239.6,3238.8,1.71816486]
["bitfinex","ETHUSD",1763290366415,0.4983,3239.7,3238.8,1.71816486]
["bitfinex","ETHUSD",1763290366614,0.4983,3239.7,3238.8,1.97776486]
["bitfinex","ETHUSD",1763290366947,0.4983,3239.7,3238.9,0.2596]
["bitfinex","ETHUSD",1763290367823,1.71816486,3239.6,3238.7,1.71816486]
["bitfinex","ETHUSD",1763290368045,6.17379224,3239.5,3238.7,1.71816486]
["bitfinex","ETHUSD",1763290368554,6.67209224,3239.5,3238.7,1.71816486]
["bitfinex","ETHUSD",1763290369032,1.71816486,3239.0,3238.1,0.2596]
["bitfinex","ETHUSD",1763290369226,0.4884,3238.8,3238.1,0.2596]
["bitfinex","ETHUSD",1763290369670,1.41595057,3238.8,3238.1,0.2596]
["bitfinex","ETHUSD",1763290370015,1.41595057,3238.8,3238.2,1.71816486]
["bitfinex","ETHUSD",1763290370175,3.08765862,3238.7,3238.2,1.71816486]
["bitfinex","ETHUSD",1763290370520,4.01514057,3238.8,3238.6,0.2596]
["bitfinex","ETHUSD",1763290370771,4.01514057,3238.8,3238.7,0.2596]
["bitfinex","ETHUSD",1763290372390,0.92755057,3238.8,3238.7,0.2596]
["bitfinex","ETHUSD",1763290372541,0.92755057,3238.8,3238.7,0.45737649]
["bitfinex","ETHUSD",1763290372884,6.17398282,3239.4,3238.7,0.5192]
["bitfinex","ETHUSD",1763290373040,0.92747027,3239.0,3238.7,0.2596]
["bitfinex","ETHUSD",1763290373440,0.92747027,3239.0,3238.9,0.2596]
["bitfinex","ETHUSD",1763290374845,6.17398282,3239.4,3238.9,0.2616]
["bitfinex","ETHUSD",1763290375048,0.9274158,3239.2,3238.9,0.2616]
["bitfinex","ETHUSD",1763290375556,0.9274158,3239.2,3239.1,0.2596]
["bitfinex","ETHUSD",1763290376965,3.08717793,3239.3,3239.1,0.2596]
["bitfinex","ETHUSD",1763290377293,3.08717793,3239.3,3239.2,0.2596]
["bitfinex","ETHUSD",1763290378882,2.70486486,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290379068,0.4884,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290380685,0.4983,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290380889,3.08727733,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290381711,0.9867,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290382310,0.4884,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290382891,3.57577264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290385111,3.08699141,3239.4,3238.9,0.2616]
["bitfinex","ETHUSD",1763290385309,0.4993,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290385678,0.87947322,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290386003,0.42207322,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290386207,0.4574,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290386888,3.08727733,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290389517,3.08727733,3239.1,3239.0,0.2596]
["bitfinex","ETHUSD",1763290390921,3.08727733,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290391236,0.4993,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290391441,0.9567,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290391644,4.04407264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290391797,3.58667264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290393135,3.08737264,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290393310,3.5446005,3239.2,3238.9,0.2616]
["bitfinex","ETHUSD",1763290393311,3.0872005,3239.2,3238.9,0.2616]
["bitfinex","ETHUSD",1763290394021,3.08708671,3239.3,3238.9,0.2616]
["bitfinex","ETHUSD",1763290394230,6.17417342,3239.3,3238.9,0.2616]
["bitfinex","ETHUSD",1763290394707,6.64527342,3239.3,3238.9,0.2616]
["bitfinex","ETHUSD",1763290396707,0.4711,3239.2,3238.9,0.2616]
["bitfinex","ETHUSD",1763290397422,7.30753304,3239.5,3238.9,0.2616]
["bitfinex","ETHUSD",1763290397595,0.4711,3239.4,3238.9,0.2616]
["bitfinex","ETHUSD",1763290398399,4.22063692,3239.5,3238.9,0.5212]
["bitfinex","ETHUSD",1763290398598,7.30753304,3239.5,3238.9,0.5212]
["bitfinex","ETHUSD",1763290399610,3.55799612,3239.5,3238.9,0.002]
["bitfinex","ETHUSD",1763290399816,6.64489224,3239.5,3238.9,0.002]
["bitfinex","ETHUSD",1763290401338,6.17379224,3239.5,3238.9,0.2616]
["bitfinex","ETHUSD",1763290402035,3.08689612,3239.5,3238.9,0.59652557]
["bitfinex","ETHUSD",1763290402233,3.08689612,3239.5,3239.0,1.71816486]
["bitfinex","ETHUSD",1763290402638,3.08689612,3239.5,3239.0,1.97776486]
["bitfinex","ETHUSD",1763290403238,3.08661028,3239.8,3239.4,0.2596]
["bitfinex","ETHUSD",1763290403436,6.17322056,3239.8,3239.5,0.2596]
["bitfinex","ETHUSD",1763290403618,7.56658861,3239.8,3239.1,0.2596]
["bitfinex","ETHUSD",1763290403818,0.4711,3239.7,3238.9,0.33692557]
["bitfinex","ETHUSD",1763290404018,0.4711,3239.7,3238.9,0.002]
["bitfinex","ETHUSD",1763290405710,6.17360166,3239.6,3238.9,0.002]
["bitfinex","ETHUSD",1763290406314,0.4711,3239.5,3238.9,0.002]
["bitfinex","ETHUSD",1763290408844,3.08708671,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290409011,0.28948893,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290411651,3.08699141,3239.4,3238.9,0.002]
["bitfinex","ETHUSD",1763290411840,0.2894426,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290412151,0.2894426,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290412351,0.2894426,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290412539,0.2894426,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290412742,3.376538,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290412942,0.2894426,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290413872,0.2894426,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290414062,3.55813017,3239.4,3238.9,0.002]
["bitfinex","ETHUSD",1763290414366,0.28942394,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290414530,0.28942394,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290414735,3.55813017,3239.4,3238.9,0.002]
["bitfinex","ETHUSD",1763290415093,0.28941844,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290415269,0.28941844,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290415476,6.17406034,3239.4,3238.9,0.002]
["bitfinex","ETHUSD",1763290415638,0.4565,3239.0,3238.9,0.002]
["bitfinex","ETHUSD",1763290415828,0.80899148,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290415829,0.4896,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290416176,0.28941564,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290416379,0.4896,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290416563,0.28941527,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290416761,3.08718202,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290416959,3.57673648,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290417167,0.28941519,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290417366,3.57673648,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290417667,0.28941731,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290417851,3.57673648,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290418050,0.28941729,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290418384,0.28942191,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290418585,0.4896,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290418884,0.28942193,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290419095,3.57681271,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290419300,0.28942191,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290419515,3.57681271,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290419792,0.28944757,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290420104,3.57681271,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290420387,0.28944407,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290420589,3.57661636,3239.4,3238.9,0.002]
["bitfinex","ETHUSD",1763290420787,0.28945434,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290421086,0.28945434,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290421242,0.28945434,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290421445,3.57669053,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290421690,0.28947238,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290421889,0.28947238,3239.1,3238.9,0.002]
["bitfinex","ETHUSD",1763290422089,3.57669053,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1763290422297,0.2894678,3239.2,3238.9,0.002]
["bitfinex","ETHUSD",1763290422601,0.2894678,3239.1,3238.9,0.2616]
["bitfinex","ETHUSD",1763290422821,6.17360166,3239.6,3238.9,0.2616]
["bitfinex","ETHUSD",1763290422980,0.95580313,3239.5,3239.0,0.2596]
["bitfinex","ETHUSD",1763290423180,0.28948296,3239.4,3239.0,0.2596]
["bitfinex","ETHUSD",1763290423397,0.28948296,3239.3,3239.0,0.2596]
["bitfinex","ETHUSD",1763290423596,0.28948296,3239.2,3239.0,0.2596]
["bitfinex","ETHUSD",1763290423796,0.28948296,3239.1,3239.0,0.2596]
["bitfinex","ETHUSD",1763290426817,0.28948296,3239.1,3239.0,2.1302625]
["bitfinex","ETHUSD",1763290427223,0.28948296,3239.1,3239.0,1.8706625]
["bitfinex","ETHUSD",1763290429723,0.28948296,3239.1,3239.0,2.1302625]
["bitfinex","ETHUSD",1763290429884,0.28948296,3239.1,3239.0,5.21763514]
["bitfinex","ETHUSD",1763290430240,3.28423233,3239.9,3239.1,0.5]
["bitfinex","ETHUSD",1763290430241,0.001,3239.9,3239.1,0.5]
["bitfinex","ETHUSD",1763290430550,0.001,3239.9,3239.6,0.2596]
["bitfinex","ETHUSD",1763290430551,0.28967872,3239.8,3239.6,0.2596]
["bitfinex","ETHUSD",1763290430708,0.001,3239.9,3239.7,0.2596]
["bitfinex","ETHUSD",1763290430912,0.28967248,3239.8,3239.7,0.2596]
["bitfinex","ETHUSD",1763290431113,0.28967248,3239.8,3239.7,1.6110625]
["bitfinex","ETHUSD",1763290431317,0.28967248,3239.8,3239.7,2.31732875]
["bitfinex","ETHUSD",1763290432028,0.001,3239.9,3239.7,2.31732875]
["bitfinex","ETHUSD",1763290432228,0.001,3239.9,3239.7,0.18706625]
["bitfinex","ETHUSD",1763290432528,0.001,3239.9,3239.4,3.08695867]
["bitfinex","ETHUSD",1763290432741,0.001,3239.9,3239.4,4.69802117]
["bitfinex","ETHUSD",1763290433044,0.001,3239.9,3239.5,0.2596]
["bitfinex","ETHUSD",1763290433640,0.001,3239.9,3239.6,1.6110625]
["bitfinex","ETHUSD",1763290434341,0.001,3239.9,3239.8,0.2596]
["bitfinex","ETHUSD",1763290436765,0.001,3239.9,3239.6,1.6110625]
["bitfinex","ETHUSD",1763290437623,0.001,3239.9,3239.6,4.69784406]
["bitfinex","ETHUSD",1763290438729,0.001,3239.9,3239.6,1.6110625]
["bitfinex","ETHUSD",1763290439868,0.4565,3239.7,3239.0,2.1110625]
["bitfinex","ETHUSD",1763290440069,0.4565,3239.5,3239.1,0.21130625]
["bitfinex","ETHUSD",1763290440273,0.4565,3239.5,3239.0,3.08733344]
["bitfinex","ETHUSD",1763290440428,0.4565,3239.5,3239.0,4.69839594]
["bitfinex","ETHUSD",1763290440632,0.4565,3239.5,3239.0,4.95799594]
["bitfinex","ETHUSD",1763290441528,4.03300491,3239.5,3238.9,0.002]
["bitfinex","ETHUSD",1763290441732,4.03300491,3239.5,3238.9,3.08946336]
["bitfinex","ETHUSD",1763290441931,0.92733266,3239.4,3238.9,3.08946336]
["bitfinex","ETHUSD",1763290442192,0.92733266,3239.4,3239.0,1.6110625]
["bitfinex","ETHUSD",1763290442362,0.92733266,3239.4,3239.0,1.6130625]
["bitfinex","ETHUSD",1763290442727,0.4896,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290443379,1.41693266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290443873,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290444448,0.4565,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290445311,0.4536,3239.2,3239.0,0.002]
["bitfinex","ETHUSD",1763290445512,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290445714,1.38093266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290446094,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290446537,0.92733266,3239.3,3239.2,0.2596]
["bitfinex","ETHUSD",1763290446695,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290446896,0.4688,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290447396,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290447691,1.38093266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290447891,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290449750,1.38093266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290454428,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290457755,1.38963266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290461272,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290461574,0.4828,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290462071,0.4623,3239.2,3239.0,0.002]
["bitfinex","ETHUSD",1763290462274,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290462573,0.4623,3239.2,3239.0,0.002]
["bitfinex","ETHUSD",1763290463038,0.92733266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290463240,1.38963266,3239.3,3239.0,0.002]
["bitfinex","ETHUSD",1763290466586,0.4828,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290466796,0.77213002,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290466962,1.35809195,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290468592,4.44536928,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290469565,1.35809195,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290470214,4.44536928,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290471683,0.89579195,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290472484,1.35809195,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290475118,6.60858604,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290475286,4.88989855,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290475678,4.91987454,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290477109,4.88989855,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290481312,4.88976341,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290485699,4.91961219,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290485933,4.8896362,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290496156,4.8898373,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290497654,3.50020803,3239.1,3239.0,0.2616]
["bitfinex","ETHUSD",1763290497855,4.47260803,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290500658,0.4129307,3239.1,3239.0,0.2616]
["bitfinex","ETHUSD",1763290500833,0.28926877,3239.1,3239.0,2.23988749]
["bitfinex","ETHUSD",1763290501035,0.001,3239.9,3239.0,4.18276373]
["bitfinex","ETHUSD",1763290501232,3.08751501,3239.9,3239.8,0.2596]
["bitfinex","ETHUSD",1763290501439,9.5120748,3239.9,3239.0,0.002]
["bitfinex","ETHUSD",1763290501643,0.4992,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290501837,1.21214998,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290502054,4.74265132,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290502253,4.86633428,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290503038,6.00007508,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290507783,5.52687508,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290507984,5.52687508,3239.1,3239.0,0.2616]
["bitfinex","ETHUSD",1763290507985,4.63401758,3239.1,3239.0,0.2616]
["bitfinex","ETHUSD",1763290508293,4.63401758,3239.1,3239.0,0.5212]
["bitfinex","ETHUSD",1763290508294,0.41299945,3239.1,3239.0,0.5212]
["bitfinex","ETHUSD",1763290508586,0.28931649,3239.1,3239.0,0.5212]
["bitfinex","ETHUSD",1763290508788,0.28931649,3239.1,3239.0,2.23988749]
["bitfinex","ETHUSD",1763290508960,0.28931649,3239.1,3239.0,2.63594499]
["bitfinex","ETHUSD",1763290509380,0.28931649,3239.1,3239.0,0.9172575]
["bitfinex","ETHUSD",1763290509693,0.28931649,3239.1,3239.0,0.2616]
["bitfinex","ETHUSD",1763290510954,0.28931649,3239.1,3239.0,2.23988749]
["bitfinex","ETHUSD",1763290513595,0.28931649,3239.1,3239.0,0.5212]
["bitfinex","ETHUSD",1763290515015,0.28931649,3239.3,3239.0,2.23988749]
["bitfinex","ETHUSD",1763290515176,0.28931649,3239.2,3239.1,0.48378875]
["bitfinex","ETHUSD",1763290515377,0.28931649,3239.2,3239.1,0.2596]
["bitfinex","ETHUSD",1763290515711,0.28931649,3239.2,3239.1,0.5192]
["bitfinex","ETHUSD",1763290517405,0.28931649,3239.3,3239.1,0.5192]
["bitfinex","ETHUSD",1763290517608,0.28931649,3239.2,3239.1,0.2596]
["bitfinex","ETHUSD",1763290517809,0.28931649,3239.3,3239.1,0.2596]
["bitfinex","ETHUSD",1763290518008,0.28931649,3239.2,3239.0,0.002]
["bitfinex","ETHUSD",1763290518216,0.28931649,3239.3,3239.0,0.2616]
["bitfinex","ETHUSD",1763290518415,0.28931649,3239.2,3239.0,0.2616]
["bitfinex","ETHUSD",1763290518580,3.37632408,3239.4,3239.0,0.2616]
["bitfinex","ETHUSD",1763290518781,0.28931649,3239.3,3239.1,0.2596]
["bitfinex","ETHUSD",1763290518980,3.37632005,3239.4,3239.0,0.2616]
["bitfinex","ETHUSD",1763290519214,0.28931649,3239.3,3239.2,0.2596]
["bitfinex","ETHUSD",1763290519391,0.28931649,3239.3,3239.0,0.2616]
["bitfinex","ETHUSD",1763290519593,0.28931649,3239.3,3239.2,0.2596]
["bitfinex","ETHUSD",1763290519893,0.28931649,3239.4,3239.2,0.2596]
["bitfinex","ETHUSD",1763290520098,0.28931649,3239.3,3239.0,3.08936474]
["bitfinex","ETHUSD",1763290520392,0.28931649,3239.4,3239.0,4.80805223]
["bitfinex","ETHUSD",1763290520634,3.08680273,3239.6,3239.0,0.002]
["bitfinex","ETHUSD",1763290520852,0.28897863,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1763290521033,0.28897863,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1763290521222,4.01418126,3239.6,3239.0,0.002]
["bitfinex","ETHUSD",1763290521423,0.28897865,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1763290521624,0.28897865,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1763290521823,4.01418126,3239.6,3239.0,0.002]
["bitfinex","ETHUSD",1763290522026,0.28896262,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1763290522274,0.28896262,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1763290522563,3.08698044,3239.5,3239.0,0.2616]
["bitfinex","ETHUSD",1763290522763,0.28895338,3239.4,3239.0,0.2616]
["bitfinex","ETHUSD",1763290522949,3.08698044,3239.5,3239.0,0.2616]
["bitfinex","ETHUSD",1763290523245,0.28895337,3239.4,3239.0,0.2616]
["bitfinex","ETHUSD",1763290523417,3.08698044,3239.5,3239.0,0.2616]
["bitfinex","ETHUSD",1763290523619,0.28895124,3239.4,3239.0,0.2616]
["bitfinex","ETHUSD",1763290523847,3.08698044,3239.5,3239.0,0.2616]
["bitfinex","ETHUSD",1763290524015,0.28895124,3239.4,3239.3,0.2596]
["bitfinex","ETHUSD",1763290524426,3.37594265,3239.4,3239.3,0.2596]
["bitfinex","ETHUSD",1763290525260,3.37594265,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1763290525562,3.08699141,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1763290525725,3.08690308,3239.5,3239.0,0.002]
["bitfinex","ETHUSD",1763290526062,0.28896495,3239.4,3239.0,0.002]
["bitfinex","ETHUSD",1763290526264,0.4786,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290526431,3.56587733,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290526623,3.97855268,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290526819,4.46655268,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290528292,1.37927535,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290528600,0.89127535,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290528957,0.89134197,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290529697,0.41274197,3239.1,3239.0,0.2616]
["bitfinex","ETHUSD",1763290529892,3.5000193,3239.1,3239.0,0.2616]
["bitfinex","ETHUSD",1763290530798,3.5000193,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290531299,3.9786193,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290532610,4.4666193,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290536489,5.22546592,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290537901,5.19548993,3239.1,3239.0,0.002]
["bitfinex","ETHUSD",1763290546631,5.19548993,3239.1,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290546632,7.82126726,3239.1,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290546926,1.22548309,3239.0,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290547139,0.28908309,3238.9,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290547310,0.28908309,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290547624,0.28908309,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290547821,4.01516968,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290548031,0.28935031,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290548325,4.01516968,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290548530,0.28934527,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290548741,4.01516968,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290548922,0.28934525,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290549104,4.01516968,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290549304,0.28934525,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290549513,4.01516968,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290549701,0.28935447,3238.7,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290549890,0.9275477,3238.8,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290550117,0.28935056,3238.7,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290550293,0.9275477,3238.8,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290550492,0.28936613,3238.7,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290550720,0.9275477,3238.8,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290550908,0.28936614,3238.7,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290551111,0.9275477,3238.8,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290551311,0.28936612,3238.7,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290551512,4.01512215,3238.8,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290551809,0.28938653,3238.7,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290552010,4.01512215,3238.8,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290552209,0.28938653,3238.7,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290552431,4.01512215,3238.8,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290552629,0.28941221,3238.7,3238.2,4.69946961]
["bitfinex","ETHUSD",1763290552838,4.01512215,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290553049,0.28941226,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290553206,4.47662215,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290553405,0.28941234,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290553618,4.47662215,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290553945,0.2894446,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290554156,4.47662215,3238.8,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290554446,0.2894455,3238.7,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290554746,0.2894455,3238.6,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290554917,0.4615,3238.7,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290555241,0.28948514,3238.6,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290555439,0.4615,3238.7,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290555629,0.28953445,3238.6,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290555830,4.01512215,3238.8,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290556141,0.28953445,3238.7,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290556322,4.47662215,3238.8,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290556323,0.28953445,3238.6,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290556513,4.47662215,3238.8,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290556717,0.28955064,3238.7,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290557013,0.28955064,3238.6,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290557217,4.47662215,3238.8,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290557415,0.28955513,3238.7,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290557735,0.28955513,3238.6,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290557944,3.0876744,3238.7,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290558147,0.2895644,3238.6,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290558364,3.11765039,3238.7,3238.3,0.16113343]
["bitfinex","ETHUSD",1763290558518,0.28958021,3238.6,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290558856,3.0876744,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290559160,0.28958021,3238.6,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290559363,3.08863344,3238.8,3238.2,4.69946761]
["bitfinex","ETHUSD",1763290559518,0.28959851,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290559717,0.28959851,3238.6,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290559932,3.08863344,3238.8,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290560132,0.28958841,3238.7,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290560448,0.28958841,3238.6,3238.2,1.61133433]
["bitfinex","ETHUSD",1763290560660,0.28961859,3238.5,3237.6,3.08870768]
["bitfinex","ETHUSD",1763290560864,0.28962504,3238.4,3237.7,0.35907077]
["bitfinex","ETHUSD",1763290561021,0.28962504,3238.3,3237.7,0.35907077]
["bitfinex","ETHUSD",1763290561357,0.28962504,3238.2,3237.8,1.61133433]
["bitfinex","ETHUSD",1763290561527,0.4615,3238.7,3237.8,1.61133433]
["bitfinex","ETHUSD",1763290561733,1.11450765,3238.6,3237.8,1.61133433]
["bitfinex","ETHUSD",1763290562061,3.08794466,3238.4,3237.8,1.61133433]
["bitfinex","ETHUSD",1763290562249,0.28959753,3238.3,3237.8,1.61133433]
["bitfinex","ETHUSD",1763290562416,0.28959753,3238.2,3237.8,1.61133433]
["bitfinex","ETHUSD",1763290562613,3.08794466,3238.4,3237.8,1.61133433]
["bitfinex","ETHUSD",1763290562857,0.75106603,3238.3,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290563055,0.28956603,3238.2,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290563261,0.4615,3238.3,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290563557,0.28954587,3238.2,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290563720,0.4615,3238.3,3237.7,5.05901236]
["bitfinex","ETHUSD",1763290563916,0.28954587,3238.2,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290564117,3.54963199,3238.3,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290564332,0.28954612,3238.2,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290564534,3.54960035,3238.3,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290564746,0.28953055,3238.2,3237.7,1.9704051]
["bitfinex","ETHUSD",1763290564951,0.4798,3238.3,3237.9,1.61133433]
["bitfinex","ETHUSD",1763290565152,0.28953049,3238.2,3237.9,1.61133433]
["bitfinex","ETHUSD",1763290565332,3.56784008,3238.3,3237.9,1.61133433]
["bitfinex","ETHUSD",1763290565533,0.28952646,3238.2,3237.9,1.61133433]
["bitfinex","ETHUSD",1763290565734,3.51784008,3238.3,3237.9,1.61133433]
["bitfinex","ETHUSD",1763290565941,0.28952656,3238.2,3237.9,1.61133433]
["bitfinex","ETHUSD",1763290566137,0.92872267,3238.8,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290566338,3.37718226,3238.7,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290566686,0.28952364,3238.6,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290566983,0.28952364,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290567131,0.28952364,3238.4,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290567466,0.28952364,3238.3,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290567659,6.17531724,3238.7,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290567865,0.28949845,3238.6,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290568061,3.37741568,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290568231,0.28949845,3238.4,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290568432,0.28949845,3238.3,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290568632,3.08791723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290568861,0.28948229,3238.4,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290569058,0.28948229,3238.3,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290569270,3.56771723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290569468,0.28946899,3238.4,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290569666,0.28946899,3238.3,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290569869,3.56771723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290570067,0.28946899,3238.4,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290570235,0.28946899,3238.3,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290570567,3.56771723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290570865,0.28945823,3238.4,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290571169,0.28945823,3238.3,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290571370,3.56771723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290571532,0.23944998,3238.4,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290571826,3.56771723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290574670,3.08791723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290575369,3.54481723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290575967,3.08891723,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290576664,0.4569,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290577068,0.001,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290577497,0.4569,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290577783,0.001,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290578598,0.001,3238.5,3238.3,1.61133433]
["bitfinex","ETHUSD",1763290581197,0.001,3238.5,3238.3,4.69935092]
["bitfinex","ETHUSD",1763290582103,0.001,3238.5,3238.2,3.58809969]
["bitfinex","ETHUSD",1763290582403,0.001,3238.5,3238.4,1.61133433]
["bitfinex","ETHUSD",1763290585307,0.9284,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290585621,0.4559,3238.4,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290585903,0.9284,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290587003,0.9284,3238.5,3238.1,4.69955225]
["bitfinex","ETHUSD",1763290587004,0.4725,3238.5,3238.1,4.69955225]
["bitfinex","ETHUSD",1763290587203,0.4725,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290587405,0.9284,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290587909,4.01627739,3238.5,3238.1,1.61133433]
["bitfinex","ETHUSD",1763290588214,0.4715,3238.2,3237.9,0.002]
["bitfinex","ETHUSD",1763290588636,0.4559,3238.1,3237.9,0.002]
["bitfinex","ETHUSD",1763290588800,0.9274,3238.2,3237.9,0.002]
["bitfinex","ETHUSD",1763290589000,0.001,3238.5,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290589220,0.74529986,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290589426,0.28939986,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290589625,0.4559,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290590612,3.0888663,3238.5,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290590816,0.74532382,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290591018,0.28942382,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290591218,0.4559,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290591408,0.28942906,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290591610,0.4559,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290591938,0.28942633,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290592139,0.4559,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290592342,0.28942177,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290592545,0.4559,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290592730,0.28942412,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290592936,0.4559,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290593118,0.28942411,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290593441,0.001,3238.5,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290593642,0.28942825,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290593938,0.28942825,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290594142,0.4569,3238.5,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290594343,0.28934738,3238.4,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290594546,0.28934738,3238.3,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290594709,3.5448188,3238.5,3238.0,1.61133433]
["bitfinex","ETHUSD",1763290594910,0.6438352,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290595111,0.28935332,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290595312,0.4877,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290595547,0.28935456,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290595747,0.4877,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290595969,0.28927888,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290596171,0.4877,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290596354,0.28927574,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290596558,0.4877,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290596760,0.4794,3238.2,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290598372,0.4877,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290598673,0.28921313,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290598871,0.4877,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290599068,0.28924152,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290599294,0.4877,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290599439,0.28926521,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290599641,3.57565707,3238.4,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290599942,0.77696522,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290600241,0.4877,3238.3,3238.1,1.71923431]
["bitfinex","ETHUSD",1763290603080,0.4794,3238.2,3238.0,1.71923431]
["bitfinex","ETHUSD",1763290603592,0.9671,3238.2,3238.0,1.71923431]
["bitfinex","ETHUSD",1763290604888,0.9671,3238.2,3238.0,3.43846862]
["bitfinex","ETHUSD",1763290605194,0.9671,3238.1,3237.9,0.002]
["bitfinex","ETHUSD",1763290605390,0.76858977,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290605561,1.25628977,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290606478,4.34461589,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290620134,5.27248776,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290620331,6.10855268,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290620635,7.82778699,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290621402,6.10855268,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290626853,2.53252656,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290627208,3.37751589,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290627327,0.28918977,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290627533,3.37751589,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290627731,0.28918977,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290628227,3.37751589,3238.0,3237.9,0.002]
["bitfinex","ETHUSD",1763290629235,3.37751589,3238.0,3237.9,1.72123431]
["bitfinex","ETHUSD",1763290629236,0.28918977,3238.0,3237.9,1.72123431]
["bitfinex","ETHUSD",1763290629431,0.92779727,3238.2,3238.0,0.5]
["bitfinex","ETHUSD",1763290629749,0.001,3238.4,3238.1,3.43846862]
["bitfinex","ETHUSD",1763290629956,0.001,3238.4,3238.3,3.43846862]
["bitfinex","ETHUSD",1763290630947,0.001,3238.4,3238.3,7.02650864]
["bitfinex","ETHUSD",1763290631114,0.001,3238.4,3238.3,1.71923431]
["bitfinex","ETHUSD",1763290631650,0.001,3238.4,3238.0,1.71923431]
["bitfinex","ETHUSD",1763290631857,0.001,3238.4,3238.3,1.71923431]
["bitfinex","ETHUSD",1763290632724,0.001,3238.4,3238.3,3.43846862]
["bitfinex","ETHUSD",1763290632925,0.001,3238.4,3238.3,6.52650864]
["bitfinex","ETHUSD",1763290634365,0.001,3238.4,3238.3,3.43846862]
["bitfinex","ETHUSD",1763290634556,0.001,3238.4,3238.3,1.71923431]
["bitfinex","ETHUSD",1763290635128,0.001,3238.4,3238.3,6.52650864]
["bitfinex","ETHUSD",1763290648173,0.001,3238.4,3238.3,1.71923431]
["bitfinex","ETHUSD",1763290657097,0.001,3238.4,3238.3,1.61144143]
["bitfinex","ETHUSD",1763290659793,0.001,3238.4,3238.3,1.61344143]
["bitfinex","ETHUSD",1763290665272,0.9574,3238.4,3238.3,1.61344143]
["bitfinex","ETHUSD",1763290665869,0.001,3238.4,3238.3,1.61344143]
["bitfinex","ETHUSD",1763290676126,0.001,3238.4,3238.3,4.70148145]
["bitfinex","ETHUSD",1763290676427,0.001,3238.4,3238.3,4.73236185]
["bitfinex","ETHUSD",1763290680526,0.001,3238.4,3238.3,1.61344143]
["bitfinex","ETHUSD",1763290681037,0.001,3238.4,3238.3,4.73236185]
["bitfinex","ETHUSD",1763290681549,0.001,3238.4,3238.3,4.70148145]
["bitfinex","ETHUSD",1763290682856,0.001,3238.4,3238.3,4.73236185]
["bitfinex","ETHUSD",1763290683164,0.001,3238.4,3238.3,4.70148145]
["bitfinex","ETHUSD",1763290683844,0.001,3238.4,3238.3,5.20148145]
["bitfinex","ETHUSD",1763290684911,0.001,3238.4,3238.3,6.33522225]
["bitfinex","ETHUSD",1763290701918,0.001,3238.4,3238.3,4.72378082]
["bitfinex","ETHUSD",1763290703712,0.9737,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290710760,4.06164466,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290710920,1.68874087,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290711320,4.77668553,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290711946,1.68874087,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290718836,0.9737,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290719673,0.001,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290720738,0.4979,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290722675,0.9857,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290725292,0.001,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290731822,0.9857,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290732126,0.001,3238.4,3238.3,0.502]
["bitfinex","ETHUSD",1763290732829,0.9857,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290738730,0.001,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290739137,0.001,3238.4,3238.3,0.0328804]
["bitfinex","ETHUSD",1763290740748,0.001,3238.4,3238.3,0.5328804]
["bitfinex","ETHUSD",1763290740949,0.001,3238.4,3238.3,3.62092042]
["bitfinex","ETHUSD",1763290741628,0.001,3238.4,3238.3,3.59004002]
["bitfinex","ETHUSD",1763290742633,0.001,3238.4,3238.3,3.62092042]
["bitfinex","ETHUSD",1763290743023,0.4979,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290743223,0.9857,3238.4,3238.3,3.09004002]
["bitfinex","ETHUSD",1763290745451,0.9857,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290746869,0.4979,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290747050,0.4892,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290747458,0.001,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290747658,0.001,3238.4,3238.3,0.502]
["bitfinex","ETHUSD",1763290748360,0.001,3238.4,3238.3,1.6666212]
["bitfinex","ETHUSD",1763290748684,0.001,3238.4,3238.3,1.6357408]
["bitfinex","ETHUSD",1763290750056,0.001,3238.4,3238.3,4.72378082]
["bitfinex","ETHUSD",1763290752610,0.001,3238.4,3238.3,4.75466122]
["bitfinex","ETHUSD",1763290752795,0.001,3238.4,3238.3,4.72378082]
["bitfinex","ETHUSD",1763290752973,0.001,3238.4,3238.3,5.16016522]
["bitfinex","ETHUSD",1763290753167,0.001,3238.4,3238.3,5.12928482]
["bitfinex","ETHUSD",1763290756120,0.001,3238.4,3238.3,4.72378082]
["bitfinex","ETHUSD",1763290758623,0.001,3238.4,3238.3,4.84741867]
["bitfinex","ETHUSD",1763290765619,0.9606,3238.4,3238.3,4.84741867]
["bitfinex","ETHUSD",1763290766865,0.001,3238.4,3238.3,4.84741867]
["bitfinex","ETHUSD",1763290774173,0.4687,3238.4,3238.3,4.84741867]
["bitfinex","ETHUSD",1763290775071,0.001,3238.4,3238.3,4.84741867]
["bitfinex","ETHUSD",1763290783804,0.001,3238.4,3238.3,4.87829907]
["bitfinex","ETHUSD",1763290784006,0.001,3238.4,3238.3,4.84741867]
["bitfinex","ETHUSD",1763290794138,0.4511,3238.4,3238.3,3.71367787]
["bitfinex","ETHUSD",1763290794337,0.9258,3238.4,3238.3,3.09004002]
["bitfinex","ETHUSD",1763290800709,0.9258,3238.4,3238.3,3.59004002]
["bitfinex","ETHUSD",1763290800925,0.4511,3238.4,3238.3,3.59004002]
["bitfinex","ETHUSD",1763290801411,0.001,3238.4,3238.3,4.72378082]
["bitfinex","ETHUSD",1763290801611,0.001,3238.4,3238.3,4.75466122]
["bitfinex","ETHUSD",1763290801812,0.4187,3238.9,3238.8,0.5]
["bitfinex","ETHUSD",1763290802047,3.08790183,3239.5,3238.8,0.5]
["bitfinex","ETHUSD",1763290802223,0.4501,3238.9,3238.8,0.5]
["bitfinex","ETHUSD",1763290803265,0.001,3239.5,3239.0,0.5]
["bitfinex","ETHUSD",1763290803433,0.001,3239.5,3239.0,3.58737264]
["bitfinex","ETHUSD",1763290803632,0.001,3239.5,3239.0,3.61824636]
["bitfinex","ETHUSD",1763290803946,0.4747,3239.4,3239.0,3.61824636]
["bitfinex","ETHUSD",1763290804144,0.001,3239.5,3239.0,3.58737264]
["bitfinex","ETHUSD",1763290804320,0.9067,3239.1,3239.0,3.58737264]
["bitfinex","ETHUSD",1763290804963,0.001,3239.1,3239.0,3.58737264]
["bitfinex","ETHUSD",1763290805259,0.9353,3239.1,3239.0,3.58737264]
["bitfinex","ETHUSD",1763290807366,0.9353,3239.1,3238.7,6.17531724]
["bitfinex","ETHUSD",1763290807658,0.4797,3239.1,3238.7,6.17531724]
["bitfinex","ETHUSD",1763290807859,0.4797,3239.1,3239.0,0.5]
["bitfinex","ETHUSD",1763290808061,0.001,3239.1,3239.0,0.5]
["bitfinex","ETHUSD",1763290809636,0.001,3239.1,3239.0,3.58737264]
["bitfinex","ETHUSD",1763290810459,0.001,3239.1,3239.0,4.72111344]
["bitfinex","ETHUSD",1763290810780,0.001,3239.1,3239.0,5.30771744]
["bitfinex","ETHUSD",1763290810956,0.001,3239.1,3239.0,5.33859116]
["bitfinex","ETHUSD",1763290811664,0.001,3239.1,3239.0,9.13771744]
["bitfinex","ETHUSD",1763290811843,0.001,3239.1,3239.0,10.99471744]
["bitfinex","ETHUSD",1763290812048,0.001,3239.1,3239.0,9.13771744]
["bitfinex","ETHUSD",1763290812637,0.001,3239.2,3239.1,2.0392448]
["bitfinex","ETHUSD",1763290812964,0.001,3239.2,3239.1,5.8692448]
["bitfinex","ETHUSD",1763290813771,0.001,3239.2,3239.1,5.99283528]
["bitfinex","ETHUSD",1763290813948,0.001,3239.2,3239.1,9.08011261]
["bitfinex","ETHUSD",1763290815533,0.4701,3239.2,3239.1,8.67460861]
["bitfinex","ETHUSD",1763290815749,0.9247,3239.2,3239.1,7.41727733]
["bitfinex","ETHUSD",1763290816271,0.9247,3239.2,3239.1,3.58727733]
["bitfinex","ETHUSD",1763290816589,0.9247,3239.2,3239.1,4.72101813]
["bitfinex","ETHUSD",1763290816868,0.9247,3239.2,3238.9,3.08746796]
["bitfinex","ETHUSD",1763290817037,0.4691,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1763290817439,0.9237,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1763290818162,0.9237,3239.0,3238.8,1.1337408]
["bitfinex","ETHUSD",1763290818362,0.4546,3238.9,3238.8,1.1337408]
["bitfinex","ETHUSD",1763290818534,1.113,3238.9,3238.8,1.1337408]
["bitfinex","ETHUSD",1763290820158,1.113,3238.9,3238.8,4.22130409]
["bitfinex","ETHUSD",1763290821471,1.113,3238.9,3238.4,0.92725241]
["bitfinex","ETHUSD",1763290821676,1.113,3238.9,3238.3,0.002]
["bitfinex","ETHUSD",1763290821677,0.4691,3238.5,3238.3,0.002]
["bitfinex","ETHUSD",1763290821847,0.4691,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290822053,0.4691,3238.4,3238.3,1.1357408]
["bitfinex","ETHUSD",1763290822248,0.9237,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290825249,1.32485197,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290827541,0.9237,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290840170,4.01164466,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290840802,0.9237,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290845920,4.01164466,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290846105,4.04162065,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290846308,5.15610699,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290846507,5.27980105,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290846709,5.24982506,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290848220,5.53853027,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290852307,2.45058561,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290852507,1.33609927,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290852702,0.41239927,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290852930,0.12369406,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290853108,0.4973,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763290853310,0.62097455,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763290854221,0.4973,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763290854526,0.4745,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290854897,0.9718,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290855097,0.4745,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290855297,0.4973,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1763290860027,0.6866,3238.9,3238.3,0.002]
["bitfinex","ETHUSD",1763290860333,0.28930812,3238.8,3238.3,0.002]
["bitfinex","ETHUSD",1763290860535,0.4973,3238.8,3238.3,0.002]
["bitfinex","ETHUSD",1763290861431,0.001,3239.1,3238.3,0.002]
["bitfinex","ETHUSD",1763290861624,0.001,3239.1,3238.5,0.5]
["bitfinex","ETHUSD",1763290862623,0.4983,3239.1,3238.5,0.5]
["bitfinex","ETHUSD",1763290869848,0.4983,3239.1,3238.3,0.502]
["bitfinex","ETHUSD",1763290870353,0.02997599,3239.0,3238.3,0.502]
["bitfinex","ETHUSD",1763290870549,0.4609,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290870928,0.9151,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290873446,0.4609,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290874116,0.9151,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290879857,0.4609,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290880456,0.9338,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290883369,0.4609,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290884686,0.9338,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290892345,0.4609,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763290893568,0.001,3239.1,3238.3,0.002]
["bitfinex","ETHUSD",1763290893770,0.001,3239.1,3238.5,0.5]
["bitfinex","ETHUSD",1763290893973,0.4739,3239.1,3238.5,0.5]
["bitfinex","ETHUSD",1763290894275,0.001,3239.1,3238.5,0.5]
["bitfinex","ETHUSD",1763290896645,0.001,3239.1,3238.8,0.5]
["bitfinex","ETHUSD",1763290897302,0.001,3239.1,3238.5,1.5392448]
["bitfinex","ETHUSD",1763290897616,0.001,3239.1,3239.0,0.5]
["bitfinex","ETHUSD",1763290907233,0.001,3239.1,3239.0,1.6337408]
["bitfinex","ETHUSD",1763290909932,0.001,3239.1,3239.0,2.07011852]
["bitfinex","ETHUSD",1763290910729,0.001,3239.1,3239.0,2.0392448]
["bitfinex","ETHUSD",1763290913035,0.001,3239.1,3239.0,5.8692448]
["bitfinex","ETHUSD",1763290920151,0.001,3239.1,3239.0,5.99285438]
["bitfinex","ETHUSD",1763290920557,0.9769,3239.1,3238.8,0.002]
["bitfinex","ETHUSD",1763290920862,0.6827,3238.9,3238.4,0.002]
["bitfinex","ETHUSD",1763290921166,0.4938,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763290921366,0.9759,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763290921962,0.9759,3238.5,3238.4,0.502]
["bitfinex","ETHUSD",1763290922150,0.671,3238.9,3238.4,0.502]
["bitfinex","ETHUSD",1763290922333,0.4821,3238.8,3238.5,0.5]
["bitfinex","ETHUSD",1763290922731,0.4938,3238.6,3238.5,0.5]
["bitfinex","ETHUSD",1763290922957,0.9759,3238.6,3238.5,0.5]
["bitfinex","ETHUSD",1763290924360,0.9759,3238.6,3238.4,0.002]
["bitfinex","ETHUSD",1763290924564,0.9213,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763290938412,0.1889,3238.9,3238.4,0.002]
["bitfinex","ETHUSD",1763290938597,0.6704,3238.9,3238.6,0.5]
["bitfinex","ETHUSD",1763290938796,0.4538,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763290939309,0.9353,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763290940513,0.4538,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763290940709,0.1889,3238.9,3238.4,0.002]
["bitfinex","ETHUSD",1763290940911,0.1889,3238.9,3238.5,0.5]
["bitfinex","ETHUSD",1763290941477,0.6704,3238.9,3238.5,0.5]
["bitfinex","ETHUSD",1763290941789,0.4538,3238.6,3238.5,0.5]
["bitfinex","ETHUSD",1763290941992,0.4538,3238.6,3238.4,0.502]
["bitfinex","ETHUSD",1763290942196,0.4538,3238.5,3238.4,0.502]
["bitfinex","ETHUSD",1763290942379,0.4538,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763290942710,0.001,3238.8,3238.4,0.002]
["bitfinex","ETHUSD",1763290942902,0.4815,3238.7,3238.4,0.002]
["bitfinex","ETHUSD",1763290945808,0.4538,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763290948690,0.4815,3238.7,3238.4,0.002]
["bitfinex","ETHUSD",1763290949705,0.001,3238.8,3238.4,0.502]
["bitfinex","ETHUSD",1763290950019,0.4825,3238.8,3238.4,0.502]
["bitfinex","ETHUSD",1763290951529,0.4825,3238.8,3238.6,0.5]
["bitfinex","ETHUSD",1763290951530,0.001,3238.8,3238.6,0.5]
["bitfinex","ETHUSD",1763290951909,0.001,3238.8,3238.7,0.5]
["bitfinex","ETHUSD",1763290952304,0.001,3238.8,3238.5,0.5]
["bitfinex","ETHUSD",1763290952305,0.9363,3238.8,3238.5,0.5]
["bitfinex","ETHUSD",1763290952536,0.001,3238.8,3238.5,0.5]
["bitfinex","ETHUSD",1763290953300,0.4538,3238.6,3238.5,0.5]
["bitfinex","ETHUSD",1763290953494,0.4825,3238.8,3238.5,0.5]
["bitfinex","ETHUSD",1763290954902,0.001,3238.8,3238.5,0.5]
["bitfinex","ETHUSD",1763290955717,0.471,3238.8,3238.5,0.5]
["bitfinex","ETHUSD",1763290960256,0.001,3238.8,3238.5,0.502]
["bitfinex","ETHUSD",1763290960668,0.001,3238.8,3238.7,0.5]
["bitfinex","ETHUSD",1763290966736,0.001,3238.8,3238.7,0.905504]
["bitfinex","ETHUSD",1763290967140,0.001,3238.8,3238.7,0.93638058]
["bitfinex","ETHUSD",1763290967471,0.001,3238.8,3238.7,1.05999436]
["bitfinex","ETHUSD",1763290967882,0.001,3238.8,3238.7,2.16285858]
["bitfinex","ETHUSD",1763290968073,0.001,3238.8,3238.7,6.02373516]
["bitfinex","ETHUSD",1763290968465,0.001,3238.8,3238.7,5.99285858]
["bitfinex","ETHUSD",1763290968774,0.001,3238.8,3238.7,6.02373516]
["bitfinex","ETHUSD",1763290968937,0.001,3238.8,3238.7,5.99285858]
["bitfinex","ETHUSD",1763290971443,0.001,3238.8,3238.7,2.16285858]
["bitfinex","ETHUSD",1763290971647,0.001,3238.8,3238.7,1.02911778]
["bitfinex","ETHUSD",1763290977376,0.001,3238.8,3238.7,5.99285858]
["bitfinex","ETHUSD",1763290978299,0.4815,3238.8,3238.7,0.12361378]
["bitfinex","ETHUSD",1763290978500,0.9515,3238.8,3238.6,0.002]
["bitfinex","ETHUSD",1763290978691,0.4805,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763290978891,0.9505,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763290985334,0.001,3238.8,3238.6,0.502]
["bitfinex","ETHUSD",1763290985626,0.9859,3238.7,3238.6,0.502]
["bitfinex","ETHUSD",1763290986128,0.9859,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763290999729,0.4922,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763290999934,0.9344,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291000342,0.96437599,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291001971,0.9344,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291008374,1.22372178,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291010018,0.9344,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291010928,1.25369668,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291024477,1.38073969,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291032319,1.38093274,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291032617,1.41090873,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291034928,0.76551374,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291036193,1.26288973,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291038323,1.23291374,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291040588,1.35659862,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291041516,1.38657461,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291041716,1.54451207,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291042016,1.51453608,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291045895,0.57113608,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291046209,0.28951374,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291047332,0.001,3238.8,3238.6,0.002]
["bitfinex","ETHUSD",1763291047898,0.28949523,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291048298,0.001,3238.8,3238.6,0.002]
["bitfinex","ETHUSD",1763291052342,0.9285,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291053041,1.21777723,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291053246,1.30535608,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291054119,1.33533207,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291054349,1.30535608,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291055032,1.33533207,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291055235,1.30535608,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291062161,1.31385608,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291062466,1.71936008,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291062765,1.89139609,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291069458,1.92137208,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291074519,1.92121466,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291077919,1.92221466,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291080040,3.05595546,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291085851,9.35595546,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291086051,9.32597947,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291086851,9.32629457,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291091568,13.87229457,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1763291091738,4.7952448,3238.6,3238.5,0.002]
["bitfinex","ETHUSD",1763291091944,7.86802649,3238.6,3238.4,0.002]
["bitfinex","ETHUSD",1763291092139,6.04307971,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291092357,6.57446408,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291093831,13.28566981,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291094032,15.58574122,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291094267,14.76689416,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291095435,15.17453549,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291096150,15.58574122,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291098545,15.96360216,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291100353,11.10539016,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291100584,11.51089416,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291100791,9.97164936,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291101085,8.80531875,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291102180,9.61846408,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291103390,9.13236408,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291103597,6.71317795,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291103964,7.18547795,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291104301,10.33711188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291104667,9.85101188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291104865,8.71727108,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291105205,10.31731188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291105866,9.85101188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291106195,8.97320788,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291106566,8.97107055,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291106764,9.44237055,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291107081,10.31631188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291109600,13.57231188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291111392,13.57331188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291112105,12.63571188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291112413,13.10701188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291112771,13.57331188,3238.5,3238.4,0.002]
["bitfinex","ETHUSD",1763291116496,13.57331188,3238.5,3238.4,0.00060718]
["bitfinex","ETHUSD",1763291116697,13.98451761,3238.5,3238.4,0.00060718]
["bitfinex","ETHUSD",1763291118209,5.20288613,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291118512,8.28274062,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291118713,8.25276463,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291119216,8.37652681,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291120311,7.96532108,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291121116,14.26532108,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291123636,13.39467975,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291124925,8.14943495,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291125425,12.82908322,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291128239,12.83008322,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291128963,12.42244189,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291129143,12.83008322,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291129321,12.42244189,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291129654,13.66478608,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1763291134464,13.66436242,3238.4,3238.3,0.00060818]
["bitfinex","ETHUSD",1763291136376,4.7952448,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763291136672,6.02263204,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763291137053,6.14639116,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763291137254,7.51546469,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763291137577,7.4854887,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763291138759,13.7854887,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763291142797,14.19669443,3238.3,3238.2,0.002]
["bitfinex","ETHUSD",1763291144496,5.2677448,3238.1,3238.0,0.00043431]
["bitfinex","ETHUSD",1763291144702,12.29793777,3238.1,3238.0,0.00043431]
["bitfinex","ETHUSD",1763291144925,12.72636178,3238.1,3238.0,0.00043431]
["bitfinex","ETHUSD",1763291145066,12.85014694,3238.1,3238.0,0.00043431]
["bitfinex","ETHUSD",1763291145469,5.20645053,3238.0,3234.3,0.16139823]
["bitfinex","ETHUSD",1763291145669,7.86577686,3238.0,3234.3,0.16139823]
["bitfinex","ETHUSD",1763291146203,7.98956815,3238.0,3234.0,0.12378976]
["bitfinex","ETHUSD",1763291146506,4.7952448,3237.5,3233.8,1.1337408]
["bitfinex","ETHUSD",1763291146678,5.58673204,3237.5,3233.9,0.12379244]
["bitfinex","ETHUSD",1763291146881,6.62287524,3237.5,3233.7,3.83]
["bitfinex","ETHUSD",1763291147081,6.71669169,3237.5,3233.8,1.1337408]
["bitfinex","ETHUSD",1763291147422,6.71669169,3237.5,3233.9,0.12379244]
["bitfinex","ETHUSD",1763291147805,6.71669169,3237.5,3234.4,0.61266328]
["bitfinex","ETHUSD",1763291148518,6.71669169,3237.5,3233.9,0.12379244]
["bitfinex","ETHUSD",1763291149305,13.01669169,3237.5,3234.0,1.1337408]
["bitfinex","ETHUSD",1763291149625,11.50445053,3237.4,3233.9,3.83]
["bitfinex","ETHUSD",1763291149923,11.50445053,3237.4,3233.5,0.16138711]
["bitfinex","ETHUSD",1763291149924,14.08602152,3237.4,3233.5,0.16138711]
["bitfinex","ETHUSD",1763291150416,15.0146229,3237.4,3233.3,0.92860138]
["bitfinex","ETHUSD",1763291150618,15.0146229,3237.4,3233.4,0.405504]
["bitfinex","ETHUSD",1763291150818,15.0146229,3237.4,3233.1,1.1337408]
["bitfinex","ETHUSD",1763291150987,0.405504,3236.7,3234.0,0.5]
["bitfinex","ETHUSD",1763291151318,1.5392448,3235.9,3233.6,0.5]
["bitfinex","ETHUSD",1763291151619,0.405504,3235.7,3233.6,0.5]
["bitfinex","ETHUSD",1763291151804,0.405504,3235.5,3233.6,0.5]
["bitfinex","ETHUSD",1763291152118,0.405504,3235.3,3233.6,0.5]
["bitfinex","ETHUSD",1763291152326,0.28901125,3235.2,3233.6,0.5]
["bitfinex","ETHUSD",1763291152688,0.28901125,3235.1,3233.6,0.5]
["bitfinex","ETHUSD",1763291152989,0.28901125,3235.2,3233.6,0.5]
["bitfinex","ETHUSD",1763291153191,0.28901125,3235.1,3233.6,0.5]
["bitfinex","ETHUSD",1763291153386,0.28901125,3235.2,3233.6,0.5]
["bitfinex","ETHUSD",1763291154818,0.43547999,3235.1,3233.6,0.5]
["bitfinex","ETHUSD",1763291155018,0.28901125,3235.0,3233.6,0.5]
["bitfinex","ETHUSD",1763291155743,0.28901125,3235.0,3233.5,0.5]
["bitfinex","ETHUSD",1763291155912,0.02997599,3234.9,3233.5,0.5]
["bitfinex","ETHUSD",1763291156701,0.02997599,3234.9,3233.2,0.5]
["bitfinex","ETHUSD",1763291156903,0.405504,3234.8,3233.2,0.5]
["bitfinex","ETHUSD",1763291157139,0.02997599,3234.8,3233.1,0.5]
["bitfinex","ETHUSD",1763291157439,0.43547999,3234.9,3233.4,0.5]
["bitfinex","ETHUSD",1763291157733,0.43547999,3234.9,3232.6,0.405504]
["bitfinex","ETHUSD",1763291157734,0.43547999,3234.9,3233.2,0.5]
["bitfinex","ETHUSD",1763291158137,0.43547999,3234.9,3233.0,0.5]
["bitfinex","ETHUSD",1763291158342,0.63295247,3234.9,3233.0,0.5]
["bitfinex","ETHUSD",1763291158501,0.63295247,3234.9,3233.3,0.5]
["bitfinex","ETHUSD",1763291158502,0.405504,3234.9,3233.3,0.5]
["bitfinex","ETHUSD",1763291159909,0.43547999,3234.9,3233.3,0.5]
["bitfinex","ETHUSD",1763291160115,0.287671,3234.8,3232.9,0.5]
["bitfinex","ETHUSD",1763291160445,0.405504,3234.5,3232.3,0.5]
["bitfinex","ETHUSD",1763291160632,0.405504,3234.3,3232.3,0.5]
["bitfinex","ETHUSD",1763291160812,0.405504,3234.5,3232.3,0.5]
["bitfinex","ETHUSD",1763291161014,0.405504,3234.3,3231.4,0.16146921]
["bitfinex","ETHUSD",1763291161211,0.405504,3234.1,3232.1,0.5]
["bitfinex","ETHUSD",1763291161551,0.405504,3234.1,3231.4,0.16146921]
["bitfinex","ETHUSD",1763291161708,0.405504,3234.1,3232.0,0.5]
["bitfinex","ETHUSD",1763291161916,0.405504,3233.9,3232.5,0.002]
["bitfinex","ETHUSD",1763291162618,0.596204,3233.9,3232.5,0.002]
["bitfinex","ETHUSD",1763291162818,1.054604,3233.9,3232.5,0.002]
["bitfinex","ETHUSD",1763291163056,0.02997599,3233.8,3232.5,0.002]
["bitfinex","ETHUSD",1763291163415,0.405504,3233.7,3232.5,0.002]
["bitfinex","ETHUSD",1763291164964,0.405504,3233.5,3232.5,0.002]
["bitfinex","ETHUSD",1763291165160,0.405504,3233.3,3232.5,0.002]
["bitfinex","ETHUSD",1763291166154,0.02997599,3233.3,3232.5,0.002]
["bitfinex","ETHUSD",1763291167244,0.405504,3233.2,3232.5,0.002]
["bitfinex","ETHUSD",1763291168045,0.405504,3233.0,3232.5,0.002]
["bitfinex","ETHUSD",1763291168567,0.405504,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291168868,0.883504,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291169980,1.37567999,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291172288,1.90726249,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291172499,2.09798874,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291173096,0.56155849,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291173299,0.02997599,3233.4,3232.5,0.002]
["bitfinex","ETHUSD",1763291173496,0.12392975,3232.8,3232.5,0.002]
["bitfinex","ETHUSD",1763291173659,0.405504,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291173855,0.883504,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291174072,1.345704,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291174268,0.405504,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291174467,0.887404,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291174668,1.352604,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291174877,0.887404,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291175096,1.352604,3232.6,3232.5,0.002]
["bitfinex","ETHUSD",1763291176561,1.352604,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291176758,0.887404,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291177018,1.5392448,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291177158,1.56922079,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291177864,1.5392448,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291178057,2.05112079,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291178259,2.72143287,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291179180,2.25623287,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291179407,5.03833287,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291179789,0.23508807,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291179989,0.12392975,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291180514,0.1922,3234.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291180721,0.31843766,3233.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291180877,0.405504,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291181073,0.02997599,3232.9,3232.2,0.002]
["bitfinex","ETHUSD",1763291181318,0.405504,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291181516,7.9357426,3236.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291181517,0.02997599,3233.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291181915,0.12391093,3233.4,3232.2,0.002]
["bitfinex","ETHUSD",1763291182123,0.405504,3233.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291183023,0.12391093,3233.4,3232.2,0.002]
["bitfinex","ETHUSD",1763291183522,0.02997599,3234.2,3232.3,0.5]
["bitfinex","ETHUSD",1763291183680,0.1922,3234.4,3232.3,0.5]
["bitfinex","ETHUSD",1763291183882,0.1238929,3233.8,3232.3,0.5]
["bitfinex","ETHUSD",1763291184096,0.02997599,3233.7,3232.4,0.5]
["bitfinex","ETHUSD",1763291184295,0.02997599,3234.3,3232.4,0.5]
["bitfinex","ETHUSD",1763291184500,0.1922,3234.2,3232.9,0.5]
["bitfinex","ETHUSD",1763291184711,0.02997599,3235.0,3233.0,0.5]
["bitfinex","ETHUSD",1763291184885,0.1922,3234.7,3233.0,0.5]
["bitfinex","ETHUSD",1763291185084,0.02997599,3234.6,3232.9,0.5]
["bitfinex","ETHUSD",1763291185286,0.405504,3234.5,3232.9,0.5]
["bitfinex","ETHUSD",1763291185526,0.02997599,3234.6,3233.0,0.5]
["bitfinex","ETHUSD",1763291185687,0.02997599,3235.8,3233.5,0.5]
["bitfinex","ETHUSD",1763291185890,0.49517599,3235.8,3233.5,0.5]
["bitfinex","ETHUSD",1763291186220,0.1922,3235.0,3233.5,0.5]
["bitfinex","ETHUSD",1763291186420,0.02997599,3234.9,3233.5,0.5]
["bitfinex","ETHUSD",1763291186622,0.49517599,3235.8,3233.8,0.5]
["bitfinex","ETHUSD",1763291186824,0.4652,3235.2,3233.8,0.5]
["bitfinex","ETHUSD",1763291187454,0.4652,3236.4,3234.2,0.5]
["bitfinex","ETHUSD",1763291187588,0.02997599,3236.3,3234.2,0.5]
["bitfinex","ETHUSD",1763291187796,0.4652,3235.7,3234.2,0.5]
["bitfinex","ETHUSD",1763291188426,0.4652,3235.7,3233.0,0.870704]
["bitfinex","ETHUSD",1763291188427,0.02997599,3235.6,3233.0,0.870704]
["bitfinex","ETHUSD",1763291188607,0.405504,3235.5,3233.8,0.5]
["bitfinex","ETHUSD",1763291188921,0.02997599,3235.4,3233.8,0.5]
["bitfinex","ETHUSD",1763291190711,0.405504,3235.3,3233.0,0.870704]
["bitfinex","ETHUSD",1763291190904,0.405504,3235.5,3233.6,0.5]
["bitfinex","ETHUSD",1763291191099,0.405504,3235.3,3233.0,0.405504]
["bitfinex","ETHUSD",1763291191309,0.405504,3235.3,3233.3,0.5]
["bitfinex","ETHUSD",1763291191310,0.405504,3235.1,3233.3,0.5]
["bitfinex","ETHUSD",1763291191530,0.02997599,3235.0,3233.3,0.5]
["bitfinex","ETHUSD",1763291192106,0.02997599,3235.0,3232.4,0.405504]
["bitfinex","ETHUSD",1763291192308,0.405504,3235.5,3233.6,0.5]
["bitfinex","ETHUSD",1763291192504,0.405504,3235.5,3233.8,0.5]
["bitfinex","ETHUSD",1763291192722,0.405504,3235.3,3233.6,0.5]
["bitfinex","ETHUSD",1763291192927,0.405504,3235.3,3233.5,0.5]
["bitfinex","ETHUSD",1763291193835,0.405504,3235.5,3233.8,0.5]
["bitfinex","ETHUSD",1763291194038,0.405504,3235.1,3233.0,0.5]
["bitfinex","ETHUSD",1763291194239,0.43547999,3235.1,3233.0,0.5]
["bitfinex","ETHUSD",1763291194413,0.405504,3235.5,3233.7,0.5]
["bitfinex","ETHUSD",1763291194617,0.4652,3235.0,3233.7,0.5]
["bitfinex","ETHUSD",1763291195646,0.4652,3235.0,3232.4,0.870704]
["bitfinex","ETHUSD",1763291195940,0.4652,3235.0,3233.5,0.5]
["bitfinex","ETHUSD",1763291196560,0.21147599,3234.9,3233.4,0.5]
["bitfinex","ETHUSD",1763291197115,0.28845983,3234.8,3233.4,0.5]
["bitfinex","ETHUSD",1763291197318,0.31843582,3234.7,3233.4,0.5]
["bitfinex","ETHUSD",1763291197921,0.4652,3234.6,3233.4,0.5]
["bitfinex","ETHUSD",1763291198148,0.31843582,3234.5,3233.4,0.5]
["bitfinex","ETHUSD",1763291198344,0.28845983,3234.5,3233.2,0.5]
["bitfinex","ETHUSD",1763291198511,0.31843582,3234.5,3233.2,0.5]
["bitfinex","ETHUSD",1763291198706,0.02997599,3234.5,3233.2,0.5]
["bitfinex","ETHUSD",1763291198908,0.02997599,3234.5,3233.0,0.5]
["bitfinex","ETHUSD",1763291198909,0.4652,3234.5,3233.0,0.5]
["bitfinex","ETHUSD",1763291199250,0.02997599,3234.4,3233.0,0.5]
["bitfinex","ETHUSD",1763291199819,0.4652,3234.5,3233.0,0.5]
["bitfinex","ETHUSD",1763291200018,0.4652,3234.5,3232.5,0.405504]
["bitfinex","ETHUSD",1763291200254,0.4652,3234.5,3233.3,0.5]
["bitfinex","ETHUSD",1763291204245,0.4652,3234.5,3233.4,0.03092719]
["bitfinex","ETHUSD",1763291204547,0.4652,3234.5,3233.6,0.5]
["bitfinex","ETHUSD",1763291205916,0.4652,3234.5,3233.4,0.5]
["bitfinex","ETHUSD",1763291206215,0.3188484,3234.4,3233.4,0.5]
["bitfinex","ETHUSD",1763291206616,0.3188484,3234.4,3232.5,1.1337408]
["bitfinex","ETHUSD",1763291206617,0.3188484,3234.4,3233.1,0.5]
["bitfinex","ETHUSD",1763291206839,0.3188484,3234.4,3232.5,1.1337408]
["bitfinex","ETHUSD",1763291207017,0.7796484,3234.4,3232.9,0.5]
["bitfinex","ETHUSD",1763291207217,0.28900605,3234.3,3232.9,0.5]
["bitfinex","ETHUSD",1763291207417,0.02997599,3234.2,3232.9,0.5]
["bitfinex","ETHUSD",1763291208011,0.405504,3234.2,3232.6,0.5]
["bitfinex","ETHUSD",1763291208210,0.74980605,3234.1,3232.6,0.5]
["bitfinex","ETHUSD",1763291208454,0.28900605,3234.0,3232.6,0.5]
["bitfinex","ETHUSD",1763291209163,0.67227599,3233.9,3232.6,0.5]
["bitfinex","ETHUSD",1763291209344,0.74980605,3233.8,3232.2,0.502]
["bitfinex","ETHUSD",1763291209649,0.28900605,3233.7,3232.2,0.502]
["bitfinex","ETHUSD",1763291209828,0.28900605,3233.6,3232.2,0.502]
["bitfinex","ETHUSD",1763291210028,0.74980605,3233.6,3232.2,0.502]
["bitfinex","ETHUSD",1763291210231,0.28900605,3233.5,3232.2,0.502]
["bitfinex","ETHUSD",1763291210641,0.28900605,3233.5,3232.5,0.5]
["bitfinex","ETHUSD",1763291211351,0.28900605,3233.5,3232.3,0.5]
["bitfinex","ETHUSD",1763291211921,0.77978204,3233.5,3232.3,0.5]
["bitfinex","ETHUSD",1763291212123,0.28900605,3233.4,3232.2,0.502]
["bitfinex","ETHUSD",1763291212321,0.74980605,3233.4,3232.2,0.002]
["bitfinex","ETHUSD",1763291212646,0.28900605,3233.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291212853,1.25180605,3233.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291213178,0.28918236,3233.2,3232.2,0.002]
["bitfinex","ETHUSD",1763291213764,0.28918236,3233.2,3232.2,0.53293867]
["bitfinex","ETHUSD",1763291213960,0.28918236,3233.2,3232.5,0.5]
["bitfinex","ETHUSD",1763291214273,0.12388829,3233.4,3232.2,0.002]
["bitfinex","ETHUSD",1763291214771,0.001,3233.3,3232.4,0.5]
["bitfinex","ETHUSD",1763291214974,0.29018236,3233.3,3232.4,0.5]
["bitfinex","ETHUSD",1763291215268,0.001,3233.3,3232.4,0.5]
["bitfinex","ETHUSD",1763291216469,0.03097599,3233.3,3232.2,0.502]
["bitfinex","ETHUSD",1763291217181,0.03097599,3233.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291217387,0.49177599,3233.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291217874,0.28881289,3233.2,3232.2,0.002]
["bitfinex","ETHUSD",1763291218172,0.02997599,3233.1,3232.2,0.002]
["bitfinex","ETHUSD",1763291219874,0.4891,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291220038,0.28873595,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291220272,0.12393512,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291220506,0.28873595,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291220809,0.4126488,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291221307,0.4608,3232.9,3232.2,0.002]
["bitfinex","ETHUSD",1763291221510,0.28873595,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291222312,0.4608,3232.9,3232.2,0.002]
["bitfinex","ETHUSD",1763291225503,0.4934,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291225909,0.02997599,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291226485,0.52567599,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291226689,0.28835052,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291227120,0.78405052,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291227419,0.4957,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291227787,0.405504,3233.2,3232.2,0.002]
["bitfinex","ETHUSD",1763291227978,0.28824283,3233.1,3232.2,0.002]
["bitfinex","ETHUSD",1763291228173,0.02997599,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291228416,0.31828778,3233.1,3232.2,0.002]
["bitfinex","ETHUSD",1763291228578,0.81398778,3233.1,3232.2,0.002]
["bitfinex","ETHUSD",1763291228942,0.28831179,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291229076,0.78401179,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291229274,0.4957,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291229478,0.4957,3232.9,3232.2,0.002]
["bitfinex","ETHUSD",1763291231209,0.001,3233.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291231408,0.405504,3233.1,3232.2,0.002]
["bitfinex","ETHUSD",1763291231580,0.28842989,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291231777,0.78412989,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291231975,0.4957,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291232176,0.78417099,3232.9,3232.2,0.002]
["bitfinex","ETHUSD",1763291232376,0.4957,3232.9,3232.2,0.002]
["bitfinex","ETHUSD",1763291232676,0.4957,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291233306,0.4934,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291233714,0.52337599,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291233934,0.4934,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291234577,0.001,3233.1,3232.2,0.002]
["bitfinex","ETHUSD",1763291234774,0.497,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291234976,0.28852831,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291235463,0.4928,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291236554,0.9898,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291238234,0.4928,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291238979,0.02997599,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1763291239161,0.28894987,3232.4,3232.2,0.002]
["bitfinex","ETHUSD",1763291239338,0.28894987,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291239539,0.28894987,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291239726,0.28894987,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291239927,0.28894987,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1763291240239,0.28894987,3232.4,3232.2,0.002]
["bitfinex","ETHUSD",1763291240428,0.28894987,3233.0,3232.2,0.002]
["bitfinex","ETHUSD",1763291240631,0.28894987,3232.9,3232.2,0.002]
["bitfinex","ETHUSD",1763291240829,0.28894987,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291241073,0.28894987,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291241249,0.001,3233.1,3232.2,0.002]
["bitfinex","ETHUSD",1763291241250,0.28894987,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291241563,0.28894987,3232.9,3232.2,0.002]
["bitfinex","ETHUSD",1763291241723,0.28894987,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291241928,0.28894987,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291242242,0.28894987,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291242423,0.28894987,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1763291242626,0.28894987,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291242853,0.28894987,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291243053,0.28894987,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291243263,0.28894987,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1763291243446,0.28894987,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291243645,0.28894987,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291243969,0.28894987,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291244166,0.28894987,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1763291244366,0.28894987,3232.8,3232.2,0.002]
["bitfinex","ETHUSD",1763291244563,0.28938827,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291244872,0.28938827,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291245168,0.28938827,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1763291245327,0.31936426,3232.4,3232.2,0.002]
["bitfinex","ETHUSD",1763291245527,0.78218827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291245867,1.27918827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291246433,0.78218827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291247546,0.28938827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291247947,0.78218827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291248473,1.27918827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291249003,0.28938827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291250138,1.27918827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291251761,0.78218827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291252276,0.28938827,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291254878,0.28971853,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291255513,0.76391853,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291256001,0.28971853,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291260813,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291260977,0.28989335,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291261177,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291261989,0.001,3232.7,3232.3,0.5]
["bitfinex","ETHUSD",1763291262820,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291264019,0.4637,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291264218,0.49367599,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291264423,0.03097599,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291264727,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291266620,0.001,3232.7,3232.4,0.5]
["bitfinex","ETHUSD",1763291267302,0.001,3232.7,3232.2,0.502]
["bitfinex","ETHUSD",1763291268731,0.001,3232.7,3232.5,0.5]
["bitfinex","ETHUSD",1763291269332,0.001,3232.7,3232.6,0.5]
["bitfinex","ETHUSD",1763291274120,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291274438,0.001,3232.7,3232.5,0.5]
["bitfinex","ETHUSD",1763291277343,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291277548,0.001,3232.7,3232.3,0.5]
["bitfinex","ETHUSD",1763291280836,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291281048,0.4627,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291281428,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291281629,0.4637,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291282744,0.001,3232.7,3232.2,0.16577408]
["bitfinex","ETHUSD",1763291282957,0.001,3232.7,3232.4,0.5]
["bitfinex","ETHUSD",1763291283963,0.001,3232.7,3232.2,0.16577408]
["bitfinex","ETHUSD",1763291284266,0.001,3232.7,3232.4,0.5]
["bitfinex","ETHUSD",1763291286772,0.4505,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1763291286934,0.4689,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291289475,0.4505,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291289658,0.4689,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291290167,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291290333,0.001,3232.7,3232.2,0.502]
["bitfinex","ETHUSD",1763291290537,0.4699,3232.7,3232.2,0.502]
["bitfinex","ETHUSD",1763291290845,0.4505,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291292574,0.9194,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291293071,1.04332015,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291295741,1.33244569,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291296477,1.04332015,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291296675,0.4767,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291296846,0.001,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291297187,0.60160364,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291297538,0.4767,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291298156,0.12490364,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291298355,0.60160364,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291298772,0.4777,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291299081,0.60160095,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291299291,0.12490095,3232.7,3232.2,0.002]
["bitfinex","ETHUSD",1763291299493,0.4767,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1763291299971,0.4558,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291300457,0.9325,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291301603,1.05642283,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291301959,1.34539491,3232.3,3232.2,0.002]
["bitfinex","ETHUSD",1763291304203,0.405504,3232.2,3232.1,0.002]
["bitfinex","ETHUSD",1763291304387,1.83204196,3232.2,3232.1,0.002]
["bitfinex","ETHUSD",1763291305473,1.80206597,3232.2,3232.1,0.002]
["bitfinex","ETHUSD",1763291307302,1.92601722,3232.2,3232.1,0.002]
["bitfinex","ETHUSD",1763291308665,1.92601722,3232.2,3231.9,0.002]
["bitfinex","ETHUSD",1763291308666,0.6037,3231.9,3230.1,0.12395125]
["bitfinex","ETHUSD",1763291308864,0.28897208,3231.8,3228.4,1.91]
["bitfinex","ETHUSD",1763291309177,0.76567208,3231.8,3230.4,0.5]
["bitfinex","ETHUSD",1763291309374,0.89267208,3231.7,3230.4,0.5]
["bitfinex","ETHUSD",1763291309574,0.28897208,3231.6,3230.4,0.5]
["bitfinex","ETHUSD",1763291309774,0.76567208,3231.6,3230.3,0.5]
["bitfinex","ETHUSD",1763291309973,0.28897208,3231.5,3230.3,0.5]
["bitfinex","ETHUSD",1763291310294,1.24237208,3231.5,3230.3,0.5]
["bitfinex","ETHUSD",1763291310664,0.4767,3231.4,3230.3,0.5]
["bitfinex","ETHUSD",1763291311103,0.76567208,3231.3,3230.3,0.5]
["bitfinex","ETHUSD",1763291311409,0.76567208,3231.3,3230.1,0.405504]
["bitfinex","ETHUSD",1763291311575,0.76567208,3231.3,3231.1,0.5]
["bitfinex","ETHUSD",1763291312005,0.1479,3231.9,3231.1,0.5]
["bitfinex","ETHUSD",1763291312203,0.79345133,3231.9,3231.2,0.03094825]
["bitfinex","ETHUSD",1763291312579,0.1479,3232.0,3231.1,0.5]
["bitfinex","ETHUSD",1763291312767,0.5,3232.0,3230.5,0.405504]
["bitfinex","ETHUSD",1763291312968,0.001,3232.6,3231.6,0.5]
["bitfinex","ETHUSD",1763291313280,0.5,3232.5,3231.6,0.5]
["bitfinex","ETHUSD",1763291313778,0.4767,3232.4,3231.6,0.5]
["bitfinex","ETHUSD",1763291313972,0.4767,3232.4,3230.3,0.405504]
["bitfinex","ETHUSD",1763291314208,0.4767,3232.4,3231.5,0.5]
["bitfinex","ETHUSD",1763291314604,0.4767,3232.4,3230.9,0.5]
["bitfinex","ETHUSD",1763291314788,0.4767,3232.4,3231.2,0.5]
["bitfinex","ETHUSD",1763291316197,0.02997599,3232.3,3231.2,0.5]
["bitfinex","ETHUSD",1763291316510,0.02997599,3232.3,3231.1,0.5]
["bitfinex","ETHUSD",1763291316724,0.4608,3232.2,3231.1,0.5]
["bitfinex","ETHUSD",1763291319171,0.9608,3232.2,3231.1,0.5]
["bitfinex","ETHUSD",1763291319371,0.5,3232.2,3231.4,0.5]
["bitfinex","ETHUSD",1763291319594,0.001,3232.6,3231.4,0.5]
["bitfinex","ETHUSD",1763291319794,0.4608,3232.3,3231.4,0.5]
["bitfinex","ETHUSD",1763291320370,0.9608,3232.3,3231.4,0.5]
["bitfinex","ETHUSD",1763291320779,0.4608,3232.2,3231.4,0.5]
["bitfinex","ETHUSD",1763291321512,0.49077599,3232.2,3231.2,0.5]
["bitfinex","ETHUSD",1763291321713,0.4608,3232.2,3230.8,0.5]
["bitfinex","ETHUSD",1763291321869,0.49077599,3232.2,3231.0,0.5]
["bitfinex","ETHUSD",1763291322509,0.4608,3232.2,3230.8,0.5]
["bitfinex","ETHUSD",1763291322671,0.5,3232.1,3230.8,0.5]
["bitfinex","ETHUSD",1763291323072,0.4608,3232.0,3230.8,0.5]
["bitfinex","ETHUSD",1763291323604,0.1946,3231.9,3230.8,0.5]
["bitfinex","ETHUSD",1763291323806,0.6946,3231.9,3230.8,0.5]
["bitfinex","ETHUSD",1763291324011,0.4608,3231.8,3230.8,0.5]
["bitfinex","ETHUSD",1763291324390,0.4637,3230.9,3230.1,0.5]
["bitfinex","ETHUSD",1763291324590,0.4637,3230.9,3230.0,0.5]
["bitfinex","ETHUSD",1763291324789,0.4608,3230.8,3230.0,0.5]
["bitfinex","ETHUSD",1763291324984,0.4608,3230.8,3229.7,0.5]
["bitfinex","ETHUSD",1763291325313,1.0753935,3230.8,3230.6,0.002]
["bitfinex","ETHUSD",1763291325470,0.4637,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291325672,0.9245,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291325904,0.4637,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291326100,0.9245,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291327091,0.6145935,3230.8,3230.6,0.002]
["bitfinex","ETHUSD",1763291327407,0.4637,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291328502,0.9245,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291328702,0.4608,3231.1,3230.6,0.002]
["bitfinex","ETHUSD",1763291329013,0.4637,3230.9,3230.6,0.002]
["bitfinex","ETHUSD",1763291329429,0.9245,3230.9,3230.6,0.002]
["bitfinex","ETHUSD",1763291329993,0.4637,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291330422,0.9245,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291331320,0.4637,3230.9,3230.6,0.002]
["bitfinex","ETHUSD",1763291331693,0.4637,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291331898,0.4637,3230.9,3230.6,0.002]
["bitfinex","ETHUSD",1763291335142,0.4608,3231.1,3230.6,0.002]
["bitfinex","ETHUSD",1763291337653,0.4637,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291337829,0.03097599,3232.6,3230.6,0.002]
["bitfinex","ETHUSD",1763291337830,0.001,3232.6,3230.6,0.002]
["bitfinex","ETHUSD",1763291338033,0.02997599,3231.8,3230.6,0.4657]
["bitfinex","ETHUSD",1763291338334,0.6554,3231.9,3230.6,0.002]
["bitfinex","ETHUSD",1763291338507,0.74915859,3231.8,3230.6,0.002]
["bitfinex","ETHUSD",1763291338704,0.4608,3231.8,3230.6,0.002]
["bitfinex","ETHUSD",1763291338904,0.4608,3231.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291340312,0.4608,3231.7,3230.8,0.5]
["bitfinex","ETHUSD",1763291341037,0.001,3232.6,3231.1,0.5]
["bitfinex","ETHUSD",1763291341233,0.4608,3232.1,3231.1,0.5]
["bitfinex","ETHUSD",1763291342545,0.001,3232.2,3231.4,0.5]
["bitfinex","ETHUSD",1763291343246,0.001,3231.8,3231.4,0.5]
["bitfinex","ETHUSD",1763291346464,0.4591,3231.8,3231.1,0.5]
["bitfinex","ETHUSD",1763291346659,0.001,3231.8,3231.1,0.5]
["bitfinex","ETHUSD",1763291347562,0.001,3231.8,3230.9,0.5]
["bitfinex","ETHUSD",1763291347563,0.48907599,3231.8,3230.9,0.5]
["bitfinex","ETHUSD",1763291348572,0.4591,3231.8,3230.9,0.5]
["bitfinex","ETHUSD",1763291349654,0.4591,3231.8,3230.8,0.5]
["bitfinex","ETHUSD",1763291350240,0.4591,3231.8,3230.6,0.002]
["bitfinex","ETHUSD",1763291350436,0.02997599,3231.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291350760,0.4591,3231.8,3230.6,0.002]
["bitfinex","ETHUSD",1763291350932,0.4581,3231.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291352765,0.28821401,3231.6,3230.6,0.002]
["bitfinex","ETHUSD",1763291353138,0.4581,3231.5,3230.6,0.002]
["bitfinex","ETHUSD",1763291353332,0.4888,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291353737,0.9469,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291359753,0.4888,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291359953,0.4558,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291360181,0.28803755,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291360545,0.4558,3231.1,3230.6,0.002]
["bitfinex","ETHUSD",1763291361164,0.4655,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291361485,0.405504,3231.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291361692,0.4655,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291362061,0.4558,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291362399,0.28808424,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291362981,0.4558,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291363383,0.4655,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291364086,0.4558,3231.1,3230.6,0.002]
["bitfinex","ETHUSD",1763291364475,0.4655,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291365000,0.4558,3231.1,3230.6,0.002]
["bitfinex","ETHUSD",1763291365199,0.02997599,3231.0,3230.6,0.002]
["bitfinex","ETHUSD",1763291365353,0.4655,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291365851,0.9213,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291369003,0.12397584,3231.7,3230.6,0.502]
["bitfinex","ETHUSD",1763291369290,0.48577599,3231.6,3230.6,0.002]
["bitfinex","ETHUSD",1763291369451,0.28794195,3231.5,3230.6,0.002]
["bitfinex","ETHUSD",1763291369982,0.4558,3231.4,3230.6,0.002]
["bitfinex","ETHUSD",1763291370154,0.001,3231.8,3230.6,0.002]
["bitfinex","ETHUSD",1763291370356,0.4558,3231.6,3230.6,0.002]
["bitfinex","ETHUSD",1763291374416,0.28803354,3231.5,3230.6,0.002]
["bitfinex","ETHUSD",1763291374569,0.50207599,3231.4,3230.6,0.002]
["bitfinex","ETHUSD",1763291375306,0.4721,3231.4,3230.6,0.002]
["bitfinex","ETHUSD",1763291376873,0.4839,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291377467,0.956,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291380596,1.24434302,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291386000,0.77224302,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291386386,0.4721,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291386621,0.28845509,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291386823,0.28845509,3231.1,3230.6,0.002]
["bitfinex","ETHUSD",1763291386988,0.28845509,3231.0,3230.6,0.002]
["bitfinex","ETHUSD",1763291387326,0.28845509,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291387624,0.28845509,3231.1,3230.6,0.002]
["bitfinex","ETHUSD",1763291387789,0.4721,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291387991,0.28843674,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291388322,0.28843674,3231.4,3230.6,0.002]
["bitfinex","ETHUSD",1763291388623,0.28843674,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291388829,0.4721,3231.5,3230.6,0.002]
["bitfinex","ETHUSD",1763291389036,0.28845463,3231.4,3230.6,0.002]
["bitfinex","ETHUSD",1763291389233,0.28845463,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291389476,0.28845463,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291389641,0.28845463,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291389973,0.28845463,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291390127,0.28845463,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291390325,0.4721,3231.4,3230.6,0.002]
["bitfinex","ETHUSD",1763291390530,0.28855157,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291390732,0.28855157,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291390927,0.28855157,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291391123,0.4839,3230.7,3230.6,0.002]
["bitfinex","ETHUSD",1763291391329,0.4721,3231.3,3230.6,0.002]
["bitfinex","ETHUSD",1763291391529,0.28853053,3231.2,3230.6,0.002]
["bitfinex","ETHUSD",1763291392361,0.28853053,3231.2,3229.6,0.12397123]
["bitfinex","ETHUSD",1763291392362,1.6176408,3230.6,3229.6,0.12397123]
["bitfinex","ETHUSD",1763291392691,0.001,3231.8,3229.6,0.12397123]
["bitfinex","ETHUSD",1763291392692,0.6718,3229.7,3229.6,0.12397123]
["bitfinex","ETHUSD",1763291392894,0.6718,3229.7,3227.6,0.03098277]
["bitfinex","ETHUSD",1763291393061,0.4721,3229.6,3228.6,0.5]
["bitfinex","ETHUSD",1763291393284,0.405504,3229.5,3227.9,0.16180021]
["bitfinex","ETHUSD",1763291393601,0.46898903,3229.4,3227.9,0.66180021]
["bitfinex","ETHUSD",1763291393743,0.76007977,3229.3,3227.9,0.66180021]
["bitfinex","ETHUSD",1763291394093,0.28797977,3229.2,3227.9,0.66180021]
["bitfinex","ETHUSD",1763291394396,0.76007977,3229.2,3227.9,0.66180021]
["bitfinex","ETHUSD",1763291394595,0.18100926,3229.4,3228.2,0.5]
["bitfinex","ETHUSD",1763291394744,0.28750762,3229.4,3228.3,0.03097605]
["bitfinex","ETHUSD",1763291394949,0.4721,3229.5,3228.6,0.5]
["bitfinex","ETHUSD",1763291395454,0.4721,3229.5,3228.3,0.5]
["bitfinex","ETHUSD",1763291396246,0.4721,3229.5,3226.2,1.86]
["bitfinex","ETHUSD",1763291396247,0.5369,3227.3,3225.1,7.59175583]
["bitfinex","ETHUSD",1763291396481,0.43048032,3228.1,3225.2,1.21407558]
["bitfinex","ETHUSD",1763291396680,0.1879,3229.0,3225.2,1.21407558]
["bitfinex","ETHUSD",1763291396681,0.66,3228.7,3227.2,0.4525]
["bitfinex","ETHUSD",1763291396912,0.43048032,3228.1,3227.3,0.63239212]
["bitfinex","ETHUSD",1763291397099,0.4721,3228.6,3227.3,0.161]
["bitfinex","ETHUSD",1763291397265,0.4721,3228.6,3226.7,0.4549]
["bitfinex","ETHUSD",1763291397463,1.10449212,3228.6,3227.1,0.161]
["bitfinex","ETHUSD",1763291397882,0.4721,3228.5,3227.1,0.6159]
["bitfinex","ETHUSD",1763291398291,0.4721,3228.5,3227.2,0.4069]
["bitfinex","ETHUSD",1763291399879,0.405504,3228.4,3226.9,0.002]
["bitfinex","ETHUSD",1763291400080,0.405504,3228.2,3226.9,0.002]
["bitfinex","ETHUSD",1763291400283,0.4721,3228.3,3226.9,0.4369]
["bitfinex","ETHUSD",1763291400491,0.4721,3228.2,3226.9,0.4369]
["bitfinex","ETHUSD",1763291401094,0.4721,3228.1,3226.9,0.002]
["bitfinex","ETHUSD",1763291401282,0.4721,3228.1,3226.9,0.4369]
["bitfinex","ETHUSD",1763291401808,0.4721,3228.1,3227.0,0.01650676]
["bitfinex","ETHUSD",1763291402000,0.4721,3228.4,3226.9,0.4369]
["bitfinex","ETHUSD",1763291404902,0.1879,3228.7,3226.9,0.4369]
["bitfinex","ETHUSD",1763291405096,0.6558,3228.7,3226.9,0.4369]
["bitfinex","ETHUSD",1763291405302,0.4861,3227.0,3226.9,0.002]
["bitfinex","ETHUSD",1763291405498,0.6675,3227.0,3226.9,0.002]
["bitfinex","ETHUSD",1763291405943,1.1354,3227.0,3226.9,0.002]
["bitfinex","ETHUSD",1763291410438,0.1814,3227.3,3226.9,0.002]
["bitfinex","ETHUSD",1763291410640,0.4349,3227.6,3226.9,0.002]
["bitfinex","ETHUSD",1763291410796,0.6493,3227.7,3226.9,0.002]
["bitfinex","ETHUSD",1763291411293,0.9028,3228.1,3226.9,0.002]
["bitfinex","ETHUSD",1763291411499,0.4679,3228.1,3226.9,0.4369]
["bitfinex","ETHUSD",1763291413536,3.264,3226.9,3224.3,0.16189739]
["bitfinex","ETHUSD",1763291413844,0.405504,3226.1,3223.9,0.4349]
["bitfinex","ETHUSD",1763291414021,0.405504,3225.9,3223.8,0.113]
["bitfinex","ETHUSD",1763291414242,1.5392448,3225.7,3223.9,0.4349]
["bitfinex","ETHUSD",1763291414407,0.405504,3225.7,3223.9,0.4349]
["bitfinex","ETHUSD",1763291414602,0.4658,3225.6,3223.9,0.4349]
["bitfinex","ETHUSD",1763291414802,0.405504,3225.5,3223.9,0.4349]
["bitfinex","ETHUSD",1763291415206,0.405504,3225.3,3223.9,0.4349]
["bitfinex","ETHUSD",1763291415750,0.9007,3225.2,3223.9,0.4349]
["bitfinex","ETHUSD",1763291416110,0.4658,3225.1,3223.9,0.4349]
["bitfinex","ETHUSD",1763291416313,0.4658,3225.1,3222.3,0.05]
["bitfinex","ETHUSD",1763291416314,0.6814,3224.0,3223.1,0.113]
["bitfinex","ETHUSD",1763291416513,0.193,3224.0,3223.1,0.113]
["bitfinex","ETHUSD",1763291417836,0.6588,3224.0,3223.9,0.002]
["bitfinex","ETHUSD",1763291418243,1.1472,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1763291418412,0.193,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1763291418609,0.4658,3224.7,3223.5,0.002]
["bitfinex","ETHUSD",1763291418917,0.6279,3225.0,3223.5,0.4389]
["bitfinex","ETHUSD",1763291419548,0.4658,3224.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291420258,0.405504,3224.8,3223.5,0.002]
["bitfinex","ETHUSD",1763291420471,0.193,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291420763,0.4658,3224.7,3223.5,0.002]
["bitfinex","ETHUSD",1763291421058,0.193,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291422457,0.6588,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291422863,0.193,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291424148,0.6588,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291424655,0.193,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291426062,0.6588,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291426278,0.4884,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291426764,0.9542,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291427069,0.4884,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291427274,0.4479173,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1763291427440,0.9137173,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1763291427770,0.4479173,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1763291427941,0.193,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291428140,0.6409173,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291428340,0.4658,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1763291429066,0.6409173,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1763291429268,0.4658,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291429469,0.4369,3224.3,3223.5,0.4389]
["bitfinex","ETHUSD",1763291429874,0.4658,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291430188,0.405504,3224.4,3223.5,0.002]
["bitfinex","ETHUSD",1763291430675,0.4658,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291430845,0.5045657,3224.5,3223.5,0.002]
["bitfinex","ETHUSD",1763291431044,0.405504,3224.4,3223.5,0.002]
["bitfinex","ETHUSD",1763291431247,0.6814,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291431683,1.1472,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291431976,1.18597652,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291432177,1.59148052,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291432376,1.75062857,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1763291432584,0.405504,3223.5,3222.7,0.0110173]
["bitfinex","ETHUSD",1763291432883,0.405504,3222.7,3220.3,0.4389]
["bitfinex","ETHUSD",1763291433048,0.405504,3222.5,3220.3,0.4389]
["bitfinex","ETHUSD",1763291433362,0.405504,3222.3,3219.9,0.4389]
["bitfinex","ETHUSD",1763291433561,0.405504,3222.1,3219.9,0.4389]
["bitfinex","ETHUSD",1763291433775,0.405504,3222.2,3219.9,0.4389]
["bitfinex","ETHUSD",1763291434080,0.405504,3222.0,3219.9,0.4389]
["bitfinex","ETHUSD",1763291434377,1.5392448,3221.6,3220.4,0.11202679]
["bitfinex","ETHUSD",1763291434580,0.405504,3221.6,3220.4,0.11202679]
["bitfinex","ETHUSD",1763291434781,0.405504,3221.4,3219.9,0.4389]
["bitfinex","ETHUSD",1763291434985,0.4895,3221.5,3220.1,0.4389]
["bitfinex","ETHUSD",1763291435187,0.193,3221.9,3220.5,0.5]
["bitfinex","ETHUSD",1763291435373,0.4895,3222.2,3220.8,0.5]
["bitfinex","ETHUSD",1763291435554,0.4895,3222.6,3220.7,0.405504]
["bitfinex","ETHUSD",1763291435888,0.4895,3222.6,3221.2,0.5]
["bitfinex","ETHUSD",1763291436083,0.52828855,3222.6,3221.2,0.5]
["bitfinex","ETHUSD",1763291436386,0.52828855,3222.6,3221.3,0.5999]
["bitfinex","ETHUSD",1763291436387,0.4895,3222.6,3221.3,0.5999]
["bitfinex","ETHUSD",1763291436596,0.4895,3222.7,3221.5,0.5]
["bitfinex","ETHUSD",1763291436886,0.4895,3223.0,3221.5,0.5]
["bitfinex","ETHUSD",1763291437056,0.4895,3223.0,3221.8,0.5]
["bitfinex","ETHUSD",1763291437256,0.4895,3223.4,3221.8,0.5]
["bitfinex","ETHUSD",1763291437492,0.4895,3223.1,3221.9,0.45552288]
["bitfinex","ETHUSD",1763291437890,0.4895,3223.4,3221.9,0.4389]
["bitfinex","ETHUSD",1763291438092,0.6825,3223.6,3222.2,0.5]
["bitfinex","ETHUSD",1763291438389,0.03877892,3223.4,3222.2,0.5]
["bitfinex","ETHUSD",1763291438587,0.03877892,3223.4,3222.3,0.163]
["bitfinex","ETHUSD",1763291439002,0.193,3223.6,3222.3,0.163]
["bitfinex","ETHUSD",1763291439302,0.6825,3223.6,3222.3,0.163]
["bitfinex","ETHUSD",1763291439660,0.4895,3223.5,3222.3,0.163]
["bitfinex","ETHUSD",1763291439856,0.1903,3222.4,3222.2,0.4389]
["bitfinex","ETHUSD",1763291440093,0.1903,3222.4,3219.4,0.09999999]
["bitfinex","ETHUSD",1763291440094,0.405504,3222.3,3220.9,0.161]
["bitfinex","ETHUSD",1763291440389,0.28359441,3222.2,3220.9,0.161]
["bitfinex","ETHUSD",1763291440804,0.4895,3222.1,3220.9,0.161]
["bitfinex","ETHUSD",1763291441292,0.6458,3221.0,3219.7,0.5539]
["bitfinex","ETHUSD",1763291441664,0.6458,3221.0,3220.0,0.52973496]
["bitfinex","ETHUSD",1763291441665,0.1903,3221.0,3220.0,0.52973496]
["bitfinex","ETHUSD",1763291442787,0.1903,3221.4,3220.1,0.51667004]
["bitfinex","ETHUSD",1763291442957,0.1903,3221.4,3220.1,0.5]
["bitfinex","ETHUSD",1763291443351,0.47511674,3221.4,3220.1,0.5]
["bitfinex","ETHUSD",1763291443593,0.47511674,3221.4,3220.2,0.4389]
["bitfinex","ETHUSD",1763291444489,0.47511674,3221.4,3220.3,0.01666331]
["bitfinex","ETHUSD",1763291444871,0.1903,3221.4,3220.3,0.4389]
["bitfinex","ETHUSD",1763291445259,0.6798,3221.4,3220.1,0.5]
["bitfinex","ETHUSD",1763291445458,0.28480346,3221.3,3220.1,0.9389]
["bitfinex","ETHUSD",1763291445659,0.28480346,3221.3,3217.7,0.1901]
["bitfinex","ETHUSD",1763291445660,0.405504,3220.1,3217.7,0.1901]
["bitfinex","ETHUSD",1763291445868,0.405504,3220.1,3218.3,0.4507]
["bitfinex","ETHUSD",1763291446091,0.28464372,3220.0,3218.3,0.4507]
["bitfinex","ETHUSD",1763291446268,0.28464372,3219.9,3218.3,0.4507]
["bitfinex","ETHUSD",1763291446688,0.4895,3219.8,3218.3,0.4507]
["bitfinex","ETHUSD",1763291446907,0.28464372,3219.7,3218.3,0.4507]
["bitfinex","ETHUSD",1763291447271,0.405504,3219.6,3217.7,0.1901]
["bitfinex","ETHUSD",1763291447474,0.77339495,3219.5,3218.1,0.1901]
["bitfinex","ETHUSD",1763291447676,0.28389882,3219.4,3218.1,0.1901]
["bitfinex","ETHUSD",1763291447875,0.77339882,3219.4,3218.1,0.1901]
["bitfinex","ETHUSD",1763291448090,0.4895,3219.4,3218.1,0.1901]
["bitfinex","ETHUSD",1763291448257,0.1499,3218.2,3217.0,0.115]
["bitfinex","ETHUSD",1763291448462,0.405504,3218.9,3217.1,0.4507]
["bitfinex","ETHUSD",1763291448673,0.1903,3218.4,3217.1,0.4507]
["bitfinex","ETHUSD",1763291448882,0.4895,3218.3,3217.1,0.4507]
["bitfinex","ETHUSD",1763291449311,0.405504,3218.2,3216.9,0.1901]
["bitfinex","ETHUSD",1763291449806,0.1903,3218.4,3216.6,0.4507]
["bitfinex","ETHUSD",1763291449807,0.405504,3218.0,3216.6,0.4507]
["bitfinex","ETHUSD",1763291450300,0.405504,3217.8,3216.2,0.4507]
["bitfinex","ETHUSD",1763291450898,0.4895,3217.7,3216.2,0.4507]
["bitfinex","ETHUSD",1763291451415,0.405504,3217.6,3215.8,0.4507]
["bitfinex","ETHUSD",1763291451715,0.4895,3217.7,3216.0,0.4507]
["bitfinex","ETHUSD",1763291451910,0.1903,3217.9,3216.1,0.01675995]
["bitfinex","ETHUSD",1763291452110,0.1903,3217.9,3216.1,0.01676232]
["bitfinex","ETHUSD",1763291452276,0.1903,3218.7,3217.8,0.6789]
["bitfinex","ETHUSD",1763291452669,0.4895,3218.9,3217.8,1.1296]
["bitfinex","ETHUSD",1763291453068,0.4895,3218.9,3217.8,0.6789]
["bitfinex","ETHUSD",1763291453307,0.4895,3218.9,3217.5,0.1901]
["bitfinex","ETHUSD",1763291453606,0.405504,3218.8,3216.0,0.856204]
["bitfinex","ETHUSD",1763291453802,0.4895,3218.9,3217.4,0.1901]
["bitfinex","ETHUSD",1763291454006,0.4895,3218.8,3217.4,0.1901]
["bitfinex","ETHUSD",1763291454178,0.4895,3218.8,3217.4,0.6408]
["bitfinex","ETHUSD",1763291454375,0.4895,3218.8,3216.9,0.1901]
["bitfinex","ETHUSD",1763291454700,0.405504,3218.7,3216.9,0.1901]
["bitfinex","ETHUSD",1763291455207,0.405504,3218.5,3216.9,0.1901]
["bitfinex","ETHUSD",1763291455590,0.405504,3218.3,3216.9,0.1901]
["bitfinex","ETHUSD",1763291456108,0.405504,3218.1,3216.1,0.4507]
["bitfinex","ETHUSD",1763291456402,0.405504,3218.1,3216.2,0.01675469]
["bitfinex","ETHUSD",1763291456704,0.4895,3218.0,3216.1,0.4507]
["bitfinex","ETHUSD",1763291456909,0.4895,3218.9,3217.9,0.1557]
["bitfinex","ETHUSD",1763291457205,0.03883434,3218.8,3216.2,0.405504]
["bitfinex","ETHUSD",1763291457404,0.03883434,3218.8,3216.4,0.405504]
["bitfinex","ETHUSD",1763291457711,0.4895,3218.7,3216.3,0.4507]
["bitfinex","ETHUSD",1763291457911,0.03883676,3218.6,3216.3,0.4507]
["bitfinex","ETHUSD",1763291458214,0.52833555,3218.7,3216.3,0.4507]
["bitfinex","ETHUSD",1763291458515,0.4895,3218.7,3216.4,0.405504]
["bitfinex","ETHUSD",1763291458670,1.1289,3219.0,3216.4,0.405504]
["bitfinex","ETHUSD",1763291459010,1.1289,3219.0,3216.5,0.4007]
["bitfinex","ETHUSD",1763291459303,0.1903,3218.9,3216.6,0.42224429]
["bitfinex","ETHUSD",1763291459707,0.46107501,3219.1,3216.6,0.01674029]
["bitfinex","ETHUSD",1763291459908,0.52833193,3219.0,3216.0,0.405504]
["bitfinex","ETHUSD",1763291460099,0.4895,3219.4,3216.0,0.82774952]
["bitfinex","ETHUSD",1763291460420,0.405504,3219.3,3216.4,0.05]
["bitfinex","ETHUSD",1763291460724,0.03882831,3219.3,3216.9,0.405504]
["bitfinex","ETHUSD",1763291460943,0.03882349,3219.7,3216.9,0.405504]
["bitfinex","ETHUSD",1763291461145,0.03882349,3219.7,3217.1,0.405504]
["bitfinex","ETHUSD",1763291461443,0.52832349,3219.7,3217.2,0.01672485]
["bitfinex","ETHUSD",1763291461643,0.52832349,3219.7,3217.3,0.856204]
["bitfinex","ETHUSD",1763291461846,0.979,3220.1,3217.3,0.856204]
["bitfinex","ETHUSD",1763291462047,0.4895,3219.9,3217.5,0.405504]
["bitfinex","ETHUSD",1763291462452,0.4895,3219.9,3217.7,0.405504]
["bitfinex","ETHUSD",1763291462952,0.4895,3219.9,3217.8,0.4507]
["bitfinex","ETHUSD",1763291463326,0.03882228,3219.8,3217.8,0.4507]
["bitfinex","ETHUSD",1763291463749,0.4895,3219.8,3217.8,0.4507]
["bitfinex","ETHUSD",1763291465419,0.1903,3220.2,3217.9,0.42222023]
["bitfinex","ETHUSD",1763291465838,0.1903,3220.2,3218.1,0.405504]
["bitfinex","ETHUSD",1763291466357,0.1903,3220.2,3218.2,0.6434]
["bitfinex","ETHUSD",1763291466857,0.1903,3220.2,3218.3,0.4533]
["bitfinex","ETHUSD",1763291467229,0.6648,3220.2,3218.3,0.4533]
["bitfinex","ETHUSD",1763291467627,0.1867,3220.5,3218.4,0.405504]
["bitfinex","ETHUSD",1763291467818,0.22551384,3220.5,3218.6,0.405504]
["bitfinex","ETHUSD",1763291468022,0.22551384,3220.5,3218.8,0.405504]
["bitfinex","ETHUSD",1763291468434,0.03881384,3220.5,3218.9,0.4533]
["bitfinex","ETHUSD",1763291468640,0.1867,3220.8,3219.0,0.405504]
["bitfinex","ETHUSD",1763291469056,0.03881143,3220.7,3219.2,0.405504]
["bitfinex","ETHUSD",1763291469530,0.03881143,3220.7,3219.3,0.4533]
["bitfinex","ETHUSD",1763291469857,0.50982261,3220.8,3219.3,0.4533]
["bitfinex","ETHUSD",1763291470025,0.4745,3220.7,3219.3,0.4533]
["bitfinex","ETHUSD",1763291470729,0.1867,3220.8,3219.3,0.4533]
["bitfinex","ETHUSD",1763291471258,0.03881143,3220.7,3219.3,0.4533]
["bitfinex","ETHUSD",1763291471761,0.51331143,3220.7,3219.3,0.4533]
["bitfinex","ETHUSD",1763291471929,0.4745,3220.7,3219.3,0.4533]
["bitfinex","ETHUSD",1763291472324,0.1867,3220.8,3219.3,0.4533]
["bitfinex","ETHUSD",1763291472536,0.4745,3220.7,3219.3,0.4533]
["bitfinex","ETHUSD",1763291472747,0.03881264,3220.6,3219.3,0.4533]
["bitfinex","ETHUSD",1763291474059,0.4745,3220.5,3219.3,0.4533]
["bitfinex","ETHUSD",1763291474262,0.4745,3220.5,3219.1,0.1848]
["bitfinex","ETHUSD",1763291474263,0.03881505,3220.4,3219.1,0.1848]
["bitfinex","ETHUSD",1763291474469,0.4745,3220.5,3219.1,0.1848]
["bitfinex","ETHUSD",1763291474768,0.76023634,3220.4,3219.1,0.1848]
["bitfinex","ETHUSD",1763291474971,0.28483634,3220.3,3219.1,0.1848]
["bitfinex","ETHUSD",1763291475132,0.76023634,3220.3,3219.1,0.1848]
["bitfinex","ETHUSD",1763291475467,0.28483634,3220.2,3219.1,0.1848]
["bitfinex","ETHUSD",1763291475773,0.76023634,3220.2,3219.1,0.1848]
["bitfinex","ETHUSD",1763291475996,0.4754,3220.2,3219.1,0.1848]
["bitfinex","ETHUSD",1763291476135,0.4754,3220.1,3219.1,0.1848]
["bitfinex","ETHUSD",1763291476676,0.03881987,3220.0,3219.1,0.1848]
["bitfinex","ETHUSD",1763291477040,0.1904,3219.9,3219.1,0.1848]
["bitfinex","ETHUSD",1763291477676,0.51422228,3219.8,3218.8,0.5]
["bitfinex","ETHUSD",1763291478039,0.4754,3219.8,3218.8,0.9969]
["bitfinex","ETHUSD",1763291478488,0.51422228,3219.8,3218.8,0.9969]
["bitfinex","ETHUSD",1763291478654,0.51422228,3219.8,3218.4,0.9969]
["bitfinex","ETHUSD",1763291479536,0.4754,3219.8,3218.4,0.5]
["bitfinex","ETHUSD",1763291479878,0.4754,3219.8,3218.5,0.4969]
["bitfinex","ETHUSD",1763291480072,0.4754,3219.8,3218.4,0.5]
["bitfinex","ETHUSD",1763291480273,0.4754,3219.8,3218.5,0.9969]
["bitfinex","ETHUSD",1763291480970,0.4754,3219.8,3218.5,0.5]
["bitfinex","ETHUSD",1763291481175,0.4754,3219.8,3218.5,0.9969]
["bitfinex","ETHUSD",1763291483977,0.1904,3219.9,3218.2,0.1901]
["bitfinex","ETHUSD",1763291483978,0.6658,3219.9,3218.9,0.5]
["bitfinex","ETHUSD",1763291484182,0.32435994,3219.8,3218.9,0.9969]
["bitfinex","ETHUSD",1763291484379,0.1904,3219.9,3218.9,0.9969]
["bitfinex","ETHUSD",1763291484578,0.6658,3219.9,3218.9,0.9969]
["bitfinex","ETHUSD",1763291484774,0.6658,3219.9,3218.6,0.9969]
["bitfinex","ETHUSD",1763291485298,0.28586198,3219.8,3218.9,0.5]
["bitfinex","ETHUSD",1763291485600,0.6658,3219.9,3218.9,0.5]
["bitfinex","ETHUSD",1763291486309,0.6658,3219.9,3218.9,0.9969]
["bitfinex","ETHUSD",1763291487407,0.28644092,3219.8,3218.9,0.9969]
["bitfinex","ETHUSD",1763291487577,0.28644092,3219.8,3218.9,0.5]
["bitfinex","ETHUSD",1763291487785,0.28644092,3219.8,3218.8,0.5]
["bitfinex","ETHUSD",1763291487981,0.1904,3219.9,3218.9,0.4969]
["bitfinex","ETHUSD",1763291488292,0.80065375,3219.8,3218.3,0.5]
["bitfinex","ETHUSD",1763291488492,0.28643147,3219.7,3218.3,0.5]
["bitfinex","ETHUSD",1763291488806,0.28643147,3219.6,3218.3,0.9969]
["bitfinex","ETHUSD",1763291488995,0.4754,3219.7,3218.3,0.9969]
["bitfinex","ETHUSD",1763291488996,0.80065737,3219.5,3218.4,0.4969]
["bitfinex","ETHUSD",1763291489171,0.28643147,3219.4,3218.4,0.4969]
["bitfinex","ETHUSD",1763291489373,0.32525978,3219.3,3218.4,0.4969]
["bitfinex","ETHUSD",1763291489674,0.28643147,3219.2,3218.4,0.4969]
["bitfinex","ETHUSD",1763291489898,0.4754,3219.4,3218.4,0.4969]
["bitfinex","ETHUSD",1763291490093,0.28679823,3219.3,3218.4,0.4969]
["bitfinex","ETHUSD",1763291490406,0.4754,3219.4,3218.4,0.4969]
["bitfinex","ETHUSD",1763291490587,0.6658,3219.9,3218.7,0.5]
["bitfinex","ETHUSD",1763291490787,0.28680494,3219.8,3218.7,0.5]
["bitfinex","ETHUSD",1763291490997,0.28680494,3219.7,3218.7,0.9969]
["bitfinex","ETHUSD",1763291491199,0.28680494,3219.6,3218.7,0.9969]
["bitfinex","ETHUSD",1763291491499,0.28680494,3219.5,3218.8,0.4969]
["bitfinex","ETHUSD",1763291491705,0.03882349,3219.7,3218.8,0.4969]
["bitfinex","ETHUSD",1763291491900,0.28685138,3219.6,3218.8,0.4969]
["bitfinex","ETHUSD",1763291492104,0.28685138,3219.5,3218.8,0.4969]
["bitfinex","ETHUSD",1763291492303,0.28685225,3219.7,3218.8,0.4969]
["bitfinex","ETHUSD",1763291492501,0.32567694,3219.6,3218.5,0.5]
["bitfinex","ETHUSD",1763291492702,0.4754,3219.7,3217.5,0.4969]
["bitfinex","ETHUSD",1763291492703,0.1904,3218.9,3217.5,0.4969]
["bitfinex","ETHUSD",1763291493001,0.74664671,3218.8,3217.6,0.5]
["bitfinex","ETHUSD",1763291493194,0.28673263,3218.7,3217.5,0.4969]
["bitfinex","ETHUSD",1763291493394,0.28673263,3218.7,3217.6,0.5]
["bitfinex","ETHUSD",1763291493929,0.28673263,3218.6,3217.6,0.5]
["bitfinex","ETHUSD",1763291494107,0.28673263,3218.5,3217.2,0.1057]
["bitfinex","ETHUSD",1763291494295,0.28673263,3218.6,3217.2,0.1057]
["bitfinex","ETHUSD",1763291494493,0.474,3218.4,3217.2,0.1057]
["bitfinex","ETHUSD",1763291494695,0.28636351,3218.3,3217.2,0.1057]
["bitfinex","ETHUSD",1763291495108,0.474,3218.2,3217.2,0.1057]
["bitfinex","ETHUSD",1763291495309,0.6638,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1763291495631,0.6638,3217.3,3216.5,0.4903]
["bitfinex","ETHUSD",1763291495994,0.474,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1763291496521,0.6638,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1763291496522,0.1893,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1763291496894,0.6633,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1763291497321,0.474,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1763291497817,0.4774,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763291498329,0.9514,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763291499410,0.9514,3216.6,3214.7,0.4923]
["bitfinex","ETHUSD",1763291499610,0.474,3216.5,3215.2,0.5]
["bitfinex","ETHUSD",1763291500315,0.474,3216.5,3215.1,0.4893]
["bitfinex","ETHUSD",1763291500610,0.474,3217.2,3216.4,0.6438]
["bitfinex","ETHUSD",1763291500952,0.1893,3217.3,3216.4,0.6438]
["bitfinex","ETHUSD",1763291501314,0.1893,3217.3,3216.4,0.80711]
["bitfinex","ETHUSD",1763291501508,0.1893,3217.3,3216.4,1.1331]
["bitfinex","ETHUSD",1763291502544,0.4729,3216.5,3215.5,0.1895]
["bitfinex","ETHUSD",1763291502849,0.0047,3216.4,3215.5,0.1895]
["bitfinex","ETHUSD",1763291503208,0.4787,3216.4,3215.5,0.1895]
["bitfinex","ETHUSD",1763291503407,0.4787,3216.4,3214.5,0.16219315]
["bitfinex","ETHUSD",1763291503408,0.4787,3216.4,3215.4,0.1895]
["bitfinex","ETHUSD",1763291503738,0.0047,3216.4,3215.4,0.1895]
["bitfinex","ETHUSD",1763291504043,0.0047,3216.4,3215.4,0.6788]
["bitfinex","ETHUSD",1763291504814,0.0047,3216.4,3215.5,0.4893]
["bitfinex","ETHUSD",1763291505019,0.0047,3216.4,3215.5,0.9893]
["bitfinex","ETHUSD",1763291505211,0.6575,3215.6,3214.6,0.1895]
["bitfinex","ETHUSD",1763291505417,0.1893,3215.6,3214.8,0.4893]
["bitfinex","ETHUSD",1763291505851,0.6633,3216.4,3215.5,0.5352]
["bitfinex","ETHUSD",1763291506370,0.474,3216.3,3215.3,0.1895]
["bitfinex","ETHUSD",1763291506553,0.1893,3216.4,3215.3,0.1895]
["bitfinex","ETHUSD",1763291506877,0.1893,3216.4,3215.3,0.6788]
["bitfinex","ETHUSD",1763291507035,0.474,3216.3,3214.9,0.4893]
["bitfinex","ETHUSD",1763291507234,0.474,3216.3,3214.9,0.9893]
["bitfinex","ETHUSD",1763291507663,0.474,3216.3,3215.0,0.5060967]
["bitfinex","ETHUSD",1763291507937,0.474,3216.3,3215.2,0.5]
["bitfinex","ETHUSD",1763291508440,0.474,3216.3,3214.7,0.003]
["bitfinex","ETHUSD",1763291508441,0.4987,3215.3,3214.7,0.003]
["bitfinex","ETHUSD",1763291508678,0.0297,3215.2,3214.7,0.003]
["bitfinex","ETHUSD",1763291509134,0.1893,3216.4,3214.7,0.003]
["bitfinex","ETHUSD",1763291509135,0.474,3215.1,3214.7,0.003]
["bitfinex","ETHUSD",1763291509336,0.6633,3215.1,3214.7,0.003]
["bitfinex","ETHUSD",1763291510084,0.474,3215.0,3214.7,0.003]
["bitfinex","ETHUSD",1763291510437,0.4987,3214.8,3214.7,0.003]
["bitfinex","ETHUSD",1763291510847,0.9727,3214.8,3214.7,0.003]
["bitfinex","ETHUSD",1763291512675,0.9727,3214.8,3213.1,0.08442386]
["bitfinex","ETHUSD",1763291512848,0.9727,3214.8,3213.6,0.5]
["bitfinex","ETHUSD",1763291513172,0.4987,3214.8,3213.6,0.5]
["bitfinex","ETHUSD",1763291513342,0.4987,3214.8,3213.7,0.4893]
["bitfinex","ETHUSD",1763291513747,0.1893,3215.1,3214.0,0.5]
["bitfinex","ETHUSD",1763291514272,0.1893,3215.1,3214.1,0.6788]
["bitfinex","ETHUSD",1763291515787,0.474,3215.8,3215.0,0.4543]
["bitfinex","ETHUSD",1763291515986,0.474,3215.8,3214.2,0.4893]
["bitfinex","ETHUSD",1763291516191,0.474,3215.8,3214.4,0.5]
["bitfinex","ETHUSD",1763291516643,0.474,3215.8,3214.1,0.1895]
["bitfinex","ETHUSD",1763291516644,0.1893,3215.9,3215.2,0.5]
["bitfinex","ETHUSD",1763291516849,0.1893,3215.9,3214.9,0.5]
["bitfinex","ETHUSD",1763291517280,0.03887057,3215.8,3215.0,0.4893]
["bitfinex","ETHUSD",1763291517594,0.6633,3216.4,3215.2,0.5]
["bitfinex","ETHUSD",1763291517777,0.03886453,3216.3,3215.2,0.5]
["bitfinex","ETHUSD",1763291518094,0.6633,3216.4,3215.3,0.4893]
["bitfinex","ETHUSD",1763291518294,0.51286453,3216.3,3215.3,0.4893]
["bitfinex","ETHUSD",1763291518450,0.474,3216.3,3215.3,0.4893]
["bitfinex","ETHUSD",1763291519082,0.1893,3216.4,3215.3,0.4893]
["bitfinex","ETHUSD",1763291519386,0.1893,3216.4,3215.5,0.5]
["bitfinex","ETHUSD",1763291521506,0.44435403,3217.5,3216.3,0.6438]
["bitfinex","ETHUSD",1763291521507,0.03885003,3217.5,3216.3,0.6438]
["bitfinex","ETHUSD",1763291521811,0.1893,3217.6,3216.6,0.4543]
["bitfinex","ETHUSD",1763291522519,0.1893,3217.6,3216.6,0.9436]
["bitfinex","ETHUSD",1763291522678,0.474,3217.8,3216.6,0.9436]
["bitfinex","ETHUSD",1763291523103,0.474,3217.8,3216.7,0.4893]
["bitfinex","ETHUSD",1763291523313,0.474,3218.2,3216.8,0.5]
["bitfinex","ETHUSD",1763291523688,0.002,3218.7,3216.9,0.4893]
["bitfinex","ETHUSD",1763291523888,0.474,3218.4,3216.9,0.4893]
["bitfinex","ETHUSD",1763291524193,0.474,3218.4,3217.4,0.5]
["bitfinex","ETHUSD",1763291524604,0.474,3218.4,3217.4,0.9757]
["bitfinex","ETHUSD",1763291524926,0.002,3218.7,3217.7,0.5]
["bitfinex","ETHUSD",1763291525427,0.002,3218.7,3217.7,0.9757]
["bitfinex","ETHUSD",1763291526134,0.002,3218.7,3216.3,0.1895]
["bitfinex","ETHUSD",1763291526135,0.002,3218.7,3217.4,0.9757]
["bitfinex","ETHUSD",1763291526424,0.002,3218.7,3217.7,0.5]
["bitfinex","ETHUSD",1763291526989,0.002,3218.7,3217.6,0.5]
["bitfinex","ETHUSD",1763291527815,0.002,3218.7,3217.6,0.9757]
["bitfinex","ETHUSD",1763291528433,0.4952,3218.5,3217.5,0.5]
["bitfinex","ETHUSD",1763291529155,0.4952,3218.5,3217.5,0.9757]
["bitfinex","ETHUSD",1763291529565,0.002,3218.7,3217.6,0.9757]
["bitfinex","ETHUSD",1763291530951,0.002,3218.7,3217.7,0.4757]
["bitfinex","ETHUSD",1763291531150,0.002,3218.7,3218.2,0.6923]
["bitfinex","ETHUSD",1763291531454,0.002,3218.7,3217.8,0.6942]
["bitfinex","ETHUSD",1763291532049,0.002,3218.7,3217.9,0.4757]
["bitfinex","ETHUSD",1763291532477,0.002,3218.7,3218.2,0.4981]
["bitfinex","ETHUSD",1763291533880,0.405504,3218.1,3216.1,0.1942]
["bitfinex","ETHUSD",1763291534085,0.405504,3217.9,3215.7,0.1942]
["bitfinex","ETHUSD",1763291534365,0.038844,3218.0,3214.6,0.01776303]
["bitfinex","ETHUSD",1763291534366,0.405504,3217.4,3215.4,0.49989832]
["bitfinex","ETHUSD",1763291534528,0.322417,3217.8,3215.4,0.49989832]
["bitfinex","ETHUSD",1763291534529,0.405504,3217.5,3215.4,0.49989832]
["bitfinex","ETHUSD",1763291535167,0.405504,3217.3,3215.3,0.49989832]
["bitfinex","ETHUSD",1763291535529,0.4836,3217.2,3215.3,0.49989832]
["bitfinex","ETHUSD",1763291536028,0.4836,3217.2,3215.4,0.4506]
["bitfinex","ETHUSD",1763291536261,0.405504,3216.9,3214.6,0.001]
["bitfinex","ETHUSD",1763291536429,0.405504,3216.9,3214.9,0.1861]
["bitfinex","ETHUSD",1763291536628,0.405504,3216.7,3214.9,0.1861]
["bitfinex","ETHUSD",1763291537066,0.405504,3216.5,3214.9,0.1861]
["bitfinex","ETHUSD",1763291537434,0.405504,3216.3,3214.9,0.1861]
["bitfinex","ETHUSD",1763291537635,0.405504,3216.1,3214.7,0.1861]
["bitfinex","ETHUSD",1763291538126,1.1337408,3216.6,3214.7,0.1861]
["bitfinex","ETHUSD",1763291538127,0.4836,3216.0,3214.7,0.1861]
["bitfinex","ETHUSD",1763291538528,0.1877,3215.9,3214.7,0.1861]
["bitfinex","ETHUSD",1763291538967,0.4836,3215.8,3214.7,0.1861]
["bitfinex","ETHUSD",1763291539662,0.4836,3215.8,3214.6,0.4516]
["bitfinex","ETHUSD",1763291539663,0.4741,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763291539973,0.0526,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763291540362,0.5362,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763291544655,0.0526,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763291545253,0.5362,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763291545481,0.941704,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763291546776,0.5362,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763291549476,0.12462553,3215.6,3214.6,0.001]
["bitfinex","ETHUSD",1763291549477,0.4836,3215.2,3214.6,0.001]
["bitfinex","ETHUSD",1763291549777,0.03887903,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763291549943,0.4741,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763291550143,0.4741,3214.7,3213.4,0.49989832]
["bitfinex","ETHUSD",1763291550344,0.9577,3214.7,3213.4,0.49989832]
["bitfinex","ETHUSD",1763291550755,0.9577,3214.7,3213.2,0.49989832]
["bitfinex","ETHUSD",1763291552087,0.9577,3214.7,3213.3,0.4506]
["bitfinex","ETHUSD",1763291553776,0.4741,3214.7,3213.5,0.49989832]
["bitfinex","ETHUSD",1763291554098,0.4836,3215.0,3213.5,0.49989832]
["bitfinex","ETHUSD",1763291554275,0.4836,3215.0,3213.8,0.49989832]
["bitfinex","ETHUSD",1763291554677,0.4836,3215.0,3213.9,0.4939]
["bitfinex","ETHUSD",1763291555007,0.4836,3215.0,3213.8,0.4939]
["bitfinex","ETHUSD",1763291556772,3.275,3215.6,3213.8,0.4939]
["bitfinex","ETHUSD",1763291556987,0.4964,3215.3,3213.9,0.49989832]
["bitfinex","ETHUSD",1763291557392,0.4964,3215.3,3214.0,0.4939]
["bitfinex","ETHUSD",1763291557611,0.4964,3215.3,3214.1,0.49989832]
["bitfinex","ETHUSD",1763291557789,0.4964,3215.3,3214.1,0.58029832]
["bitfinex","ETHUSD",1763291557990,0.03887783,3215.2,3214.2,0.4939]
["bitfinex","ETHUSD",1763291558199,0.4964,3215.3,3214.2,0.4939]
["bitfinex","ETHUSD",1763291558481,0.6841,3215.9,3214.4,0.49989832]
["bitfinex","ETHUSD",1763291558679,0.4964,3215.8,3214.4,0.49989832]
["bitfinex","ETHUSD",1763291558921,0.4964,3215.8,3214.5,0.4939]
["bitfinex","ETHUSD",1763291559088,0.03887178,3215.7,3214.5,0.4939]
["bitfinex","ETHUSD",1763291559532,0.03887178,3215.7,3214.6,0.49989832]
["bitfinex","ETHUSD",1763291559681,0.03887178,3215.7,3214.7,0.49989832]
["bitfinex","ETHUSD",1763291560089,0.03887178,3215.7,3214.8,0.4939]
["bitfinex","ETHUSD",1763291560309,0.4964,3216.3,3214.8,0.4939]
["bitfinex","ETHUSD",1763291560608,0.4964,3216.3,3215.0,0.49989832]
["bitfinex","ETHUSD",1763291561007,0.4964,3216.3,3215.1,0.68]
["bitfinex","ETHUSD",1763291561203,0.4964,3216.7,3215.3,0.49989832]
["bitfinex","ETHUSD",1763291561531,0.4964,3216.7,3215.4,0.49989832]
["bitfinex","ETHUSD",1763291561830,0.4964,3216.7,3215.2,0.99379832]
["bitfinex","ETHUSD",1763291562029,0.4964,3216.7,3215.4,0.49989832]
["bitfinex","ETHUSD",1763291562187,0.1877,3216.8,3215.3,0.4939]
["bitfinex","ETHUSD",1763291562541,0.4964,3216.7,3215.4,0.49989832]
["bitfinex","ETHUSD",1763291562744,0.1877,3217.2,3215.8,0.49989832]
["bitfinex","ETHUSD",1763291562943,0.1877,3217.2,3215.5,0.49989832]
["bitfinex","ETHUSD",1763291562944,0.53525486,3217.1,3215.5,0.49989832]
["bitfinex","ETHUSD",1763291563152,0.4964,3217.1,3215.6,0.4939]
["bitfinex","ETHUSD",1763291563498,0.4964,3217.1,3215.8,0.49989832]
["bitfinex","ETHUSD",1763291564043,0.4964,3217.1,3215.9,0.4939]
["bitfinex","ETHUSD",1763291564933,0.4964,3217.1,3215.1,0.1861]
["bitfinex","ETHUSD",1763291564934,0.1877,3217.2,3216.1,0.49989832]
["bitfinex","ETHUSD",1763291565114,0.1877,3217.2,3216.0,0.99379832]
["bitfinex","ETHUSD",1763291565447,0.002,3216.7,3216.2,0.49989832]
["bitfinex","ETHUSD",1763291565797,0.002,3216.7,3216.6,0.4625]
["bitfinex","ETHUSD",1763291566202,0.002,3216.7,3216.6,0.9564]
["bitfinex","ETHUSD",1763291566605,0.002,3216.7,3216.6,1.45629832]
["bitfinex","ETHUSD",1763291567553,0.6881,3218.4,3217.2,0.49989832]
["bitfinex","ETHUSD",1763291567853,0.53724038,3218.3,3217.2,0.49989832]
["bitfinex","ETHUSD",1763291568031,0.53724038,3218.3,3217.1,0.99379832]
["bitfinex","ETHUSD",1763291568414,0.53724038,3218.3,3216.1,0.597304]
["bitfinex","ETHUSD",1763291568415,0.6379,3217.2,3216.1,0.1918]
["bitfinex","ETHUSD",1763291568934,0.6379,3217.2,3216.1,0.6857]
["bitfinex","ETHUSD",1763291569237,0.1842,3217.2,3216.3,0.49989832]
["bitfinex","ETHUSD",1763291569597,0.1842,3217.2,3216.2,0.49989832]
["bitfinex","ETHUSD",1763291569818,0.1842,3217.2,3216.3,0.49989832]
["bitfinex","ETHUSD",1763291570036,0.1842,3217.2,3216.2,0.4939]
["bitfinex","ETHUSD",1763291570227,0.1842,3217.2,3216.2,0.99379832]
["bitfinex","ETHUSD",1763291571260,0.1842,3217.2,3215.5,0.49989832]
["bitfinex","ETHUSD",1763291571261,0.6454,3216.3,3215.5,0.49989832]
["bitfinex","ETHUSD",1763291571423,0.6454,3216.3,3215.2,0.99379832]
["bitfinex","ETHUSD",1763291571623,1.1418,3216.3,3215.2,0.99379832]
["bitfinex","ETHUSD",1763291572025,1.1418,3216.3,3215.3,0.4939]
["bitfinex","ETHUSD",1763291572425,0.4537,3216.3,3215.3,0.4939]
["bitfinex","ETHUSD",1763291572663,0.4537,3216.3,3215.4,0.49989832]
["bitfinex","ETHUSD",1763291573661,0.49256453,3216.3,3215.3,0.4939]
["bitfinex","ETHUSD",1763291574035,0.6881,3216.5,3215.5,0.49989832]
["bitfinex","ETHUSD",1763291574569,0.6881,3216.5,3215.5,0.99379832]
["bitfinex","ETHUSD",1763291576063,0.1842,3217.2,3215.5,0.49989832]
["bitfinex","ETHUSD",1763291576264,0.1917,3216.7,3215.6,0.4939]
["bitfinex","ETHUSD",1763291576743,0.6881,3216.7,3215.6,0.4939]
["bitfinex","ETHUSD",1763291577643,0.1917,3216.7,3215.8,0.49989832]
["bitfinex","ETHUSD",1763291579352,0.1917,3216.7,3215.8,0.99379832]
["bitfinex","ETHUSD",1763291579893,0.6454,3215.9,3214.4,0.01678209]
["bitfinex","ETHUSD",1763291580106,0.6454,3215.9,3214.7,0.1861]
["bitfinex","ETHUSD",1763291580279,0.4964,3215.8,3214.7,0.1861]
["bitfinex","ETHUSD",1763291580875,0.6454,3214.8,3214.1,0.0804]
["bitfinex","ETHUSD",1763291581398,0.1917,3215.0,3214.1,0.0804]
["bitfinex","ETHUSD",1763291581599,0.1917,3215.0,3214.1,0.5743]
["bitfinex","ETHUSD",1763291581762,0.1917,3215.0,3214.2,0.49989832]
["bitfinex","ETHUSD",1763291581959,0.1917,3215.9,3214.2,0.49989832]
["bitfinex","ETHUSD",1763291582201,0.4964,3215.6,3214.4,0.49989832]
["bitfinex","ETHUSD",1763291582399,0.4964,3215.6,3214.4,0.99379832]
["bitfinex","ETHUSD",1763291582701,0.4964,3215.6,3214.4,0.49989832]
["bitfinex","ETHUSD",1763291582897,0.4964,3215.6,3214.5,0.99379832]
["bitfinex","ETHUSD",1763291583102,0.1917,3215.9,3214.6,0.4939]
["bitfinex","ETHUSD",1763291583303,0.4964,3216.3,3215.0,0.49989832]
["bitfinex","ETHUSD",1763291583596,0.4964,3216.3,3214.1,0.0804]
["bitfinex","ETHUSD",1763291583597,0.6454,3215.1,3214.4,0.1873]
["bitfinex","ETHUSD",1763291584163,1.1418,3215.1,3214.4,0.1873]
["bitfinex","ETHUSD",1763291584698,1.1418,3215.1,3214.1,0.5743]
["bitfinex","ETHUSD",1763291585143,0.1842,3216.9,3215.8,0.49989832]
["bitfinex","ETHUSD",1763291585463,0.1842,3216.9,3215.9,0.1873]
["bitfinex","ETHUSD",1763291585663,0.03885849,3216.8,3215.9,0.1873]
["bitfinex","ETHUSD",1763291585901,0.6345,3216.9,3215.6,0.1873]
["bitfinex","ETHUSD",1763291586201,0.4503,3216.8,3215.6,0.68719832]
["bitfinex","ETHUSD",1763291586708,0.6684,3215.7,3214.9,0.1873]
["bitfinex","ETHUSD",1763291586871,0.4503,3216.8,3214.9,0.1873]
["bitfinex","ETHUSD",1763291587070,0.73609121,3216.7,3215.0,0.96159832]
["bitfinex","ETHUSD",1763291587291,0.4503,3216.7,3215.0,0.96159832]
["bitfinex","ETHUSD",1763291587606,3.7253,3216.6,3215.0,0.96159832]
["bitfinex","ETHUSD",1763291587778,0.37253,3216.5,3215.0,0.96159832]
["bitfinex","ETHUSD",1763291587977,0.82283,3216.5,3215.0,0.96159832]
["bitfinex","ETHUSD",1763291588168,3.7253,3216.4,3215.0,0.96159832]
["bitfinex","ETHUSD",1763291588370,0.6684,3215.1,3214.1,0.5421]
["bitfinex","ETHUSD",1763291588675,0.6684,3215.1,3214.3,0.49989832]
["bitfinex","ETHUSD",1763291589674,0.4503,3215.0,3214.0,0.001]
["bitfinex","ETHUSD",1763291590483,0.4842,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291590908,0.9345,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291595033,0.9726,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291596936,0.4842,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291597453,0.4884,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1763291599298,0.4619,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291600662,0.4884,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1763291600973,0.4619,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291601762,0.9503,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291604453,4.2253,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291604769,4.64783,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291606576,0.1842,3215.1,3214.0,0.4796]
["bitfinex","ETHUSD",1763291606774,0.52728024,3215.0,3214.0,0.4796]
["bitfinex","ETHUSD",1763291606969,0.52728024,3215.0,3214.0,0.001]
["bitfinex","ETHUSD",1763291607355,0.4884,3215.0,3214.0,0.001]
["bitfinex","ETHUSD",1763291607682,3.275,3214.9,3214.0,0.001]
["bitfinex","ETHUSD",1763291607877,3.275,3214.7,3214.0,0.001]
["bitfinex","ETHUSD",1763291608178,0.4619,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763291608571,3.7634,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1763291608882,0.03888871,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1763291609179,0.03888508,3214.6,3214.0,0.001]
["bitfinex","ETHUSD",1763291609378,0.45674759,3214.6,3214.0,0.001]
["bitfinex","ETHUSD",1763291609580,0.4884,3214.8,3214.1,0.0804]
["bitfinex","ETHUSD",1763291610156,0.1842,3215.1,3214.1,0.0804]
["bitfinex","ETHUSD",1763291610361,0.4884,3215.7,3214.2,0.4822]
["bitfinex","ETHUSD",1763291610557,0.28601281,3215.6,3214.2,0.4822]
["bitfinex","ETHUSD",1763291610804,3.56101281,3215.6,3214.2,0.4822]
["bitfinex","ETHUSD",1763291610958,3.275,3215.4,3214.2,0.4822]
["bitfinex","ETHUSD",1763291611283,0.40494128,3215.5,3214.2,0.4822]
["bitfinex","ETHUSD",1763291611542,0.4884,3215.6,3214.2,0.4822]
["bitfinex","ETHUSD",1763291613480,0.4884,3215.6,3214.4,0.49989832]
["bitfinex","ETHUSD",1763291613883,0.4884,3215.6,3214.5,0.4822]
["bitfinex","ETHUSD",1763291614485,0.4934,3215.9,3214.5,0.4822]
["bitfinex","ETHUSD",1763291615189,0.4934,3215.9,3214.7,0.49989832]
["bitfinex","ETHUSD",1763291615626,0.4934,3215.9,3214.8,0.4764]
["bitfinex","ETHUSD",1763291615835,0.1842,3216.0,3214.8,0.4764]
["bitfinex","ETHUSD",1763291616130,0.6776,3216.0,3214.8,0.97629832]
["bitfinex","ETHUSD",1763291616622,0.6776,3216.0,3214.9,0.4764]
["bitfinex","ETHUSD",1763291618834,0.4934,3216.4,3214.9,0.4764]
["bitfinex","ETHUSD",1763291619130,0.28660397,3216.3,3215.1,0.49989832]
["bitfinex","ETHUSD",1763291619539,0.28660397,3216.3,3215.2,0.6593]
["bitfinex","ETHUSD",1763291620038,0.28660397,3216.3,3216.2,0.634]
["bitfinex","ETHUSD",1763291620223,0.002,3216.9,3216.2,0.634]
["bitfinex","ETHUSD",1763291622199,0.002,3216.9,3216.2,1.1104]
["bitfinex","ETHUSD",1763291623497,0.002,3216.7,3216.2,1.1104]
["bitfinex","ETHUSD",1763291623941,0.002,3216.7,3216.3,0.4764]
["bitfinex","ETHUSD",1763291625241,0.002,3216.7,3216.6,0.4511]
["bitfinex","ETHUSD",1763291625703,0.002,3216.7,3216.6,0.9275]
["bitfinex","ETHUSD",1763291626333,0.002,3216.7,3216.6,1.42739832]
["bitfinex","ETHUSD",1763291632036,0.002,3216.7,3216.2,0.1829]
["bitfinex","ETHUSD",1763291632037,0.4585,3216.7,3216.2,0.1829]
["bitfinex","ETHUSD",1763291632241,0.002,3216.7,3216.2,0.6593]
["bitfinex","ETHUSD",1763291632442,0.002,3216.7,3216.6,0.4511]
["bitfinex","ETHUSD",1763291633137,0.002,3216.7,3216.2,0.1829]
["bitfinex","ETHUSD",1763291633337,0.002,3216.7,3216.2,0.68279832]
["bitfinex","ETHUSD",1763291633557,0.002,3216.7,3216.2,1.15919832]
["bitfinex","ETHUSD",1763291634259,0.002,3216.7,3216.3,0.4764]
["bitfinex","ETHUSD",1763291635386,0.002,3216.7,3216.2,0.1829]
["bitfinex","ETHUSD",1763291636797,0.002,3216.7,3216.2,0.6593]
["bitfinex","ETHUSD",1763291637300,0.002,3216.7,3216.2,0.1829]
["bitfinex","ETHUSD",1763291639213,0.002,3216.7,3215.9,0.4764]
["bitfinex","ETHUSD",1763291639214,3.275,3216.2,3214.1,0.0804]
["bitfinex","ETHUSD",1763291639512,0.1839,3216.0,3214.8,0.49989832]
["bitfinex","ETHUSD",1763291639707,0.1839,3216.0,3215.1,0.49989832]
["bitfinex","ETHUSD",1763291640063,0.6826,3215.9,3214.8,0.4764]
["bitfinex","ETHUSD",1763291640259,0.6826,3215.9,3214.9,0.49989832]
["bitfinex","ETHUSD",1763291640502,0.4934,3215.8,3214.9,0.49989832]
["bitfinex","ETHUSD",1763291640705,0.1892,3215.9,3215.0,0.4764]
["bitfinex","ETHUSD",1763291641308,0.1892,3215.9,3215.1,0.1829]
["bitfinex","ETHUSD",1763291641691,0.6826,3215.9,3215.1,0.1829]
["bitfinex","ETHUSD",1763291642297,0.6826,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763291642663,1.1391,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763291643907,1.1391,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1763291644213,0.1829,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763291644570,0.6448,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763291647522,0.6448,3215.6,3214.1,0.1003]
["bitfinex","ETHUSD",1763291647683,0.74785715,3215.5,3213.9,0.003]
["bitfinex","ETHUSD",1763291647867,0.28595715,3215.4,3213.9,0.003]
["bitfinex","ETHUSD",1763291648071,0.74785715,3215.4,3213.9,0.4756]
["bitfinex","ETHUSD",1763291648270,0.28595715,3215.3,3213.9,0.4756]
["bitfinex","ETHUSD",1763291648489,0.74785715,3215.3,3213.9,0.4756]
["bitfinex","ETHUSD",1763291648693,0.28595715,3215.2,3213.9,0.4756]
["bitfinex","ETHUSD",1763291648896,0.74785715,3215.2,3213.9,0.4756]
["bitfinex","ETHUSD",1763291649125,0.4619,3215.2,3213.9,0.97549832]
["bitfinex","ETHUSD",1763291649321,0.4619,3215.1,3213.9,0.97549832]
["bitfinex","ETHUSD",1763291649525,0.4771,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291649838,0.6584,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291650004,1.1203,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291651043,0.4771,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291651250,0.939,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291651541,0.1813,3214.3,3213.9,0.4733]
["bitfinex","ETHUSD",1763291652107,0.4771,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291652842,0.939,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291653204,0.4771,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291654371,0.939,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291659354,4.214,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291659654,4.6354,3214.0,3213.9,0.003]
["bitfinex","ETHUSD",1763291660964,4.6354,3214.0,3213.9,0.004]
["bitfinex","ETHUSD",1763291663553,6.21353714,3214.0,3213.9,0.004]
["bitfinex","ETHUSD",1763291663755,6.21353714,3214.0,3213.1,0.08442386]
["bitfinex","ETHUSD",1763291664062,3.6761,3213.2,3213.1,0.08442386]
["bitfinex","ETHUSD",1763291664273,4.04371,3213.2,3213.1,0.08442386]
["bitfinex","ETHUSD",1763291664473,4.49461,3213.2,3213.1,0.08442386]
["bitfinex","ETHUSD",1763291665586,0.1901,3213.5,3213.1,0.08442386]
["bitfinex","ETHUSD",1763291665749,0.1901,3213.5,3210.4,10.26]
["bitfinex","ETHUSD",1763291665750,1.29,3213.2,3207.4,23.0373]
["bitfinex","ETHUSD",1763291666113,1.29,3213.2,3193.1,1.402]
["bitfinex","ETHUSD",1763291666114,0.16242247,3206.1,3204.6,0.16237603]
["bitfinex","ETHUSD",1763291666395,0.405504,3204.7,3202.1,0.1804]
["bitfinex","ETHUSD",1763291666685,0.09999999,3202.9,3197.1,0.3119]
["bitfinex","ETHUSD",1763291666842,3.275,3202.4,3198.8,0.1804]
["bitfinex","ETHUSD",1763291667181,0.09999999,3202.1,3199.4,0.05]
["bitfinex","ETHUSD",1763291667341,16.76490603,3202.6,3198.9,1.9475]
["bitfinex","ETHUSD",1763291667542,2.31938214,3202.5,3199.1,1.768]
["bitfinex","ETHUSD",1763291667742,1.6764906,3202.5,3199.0,3.275]
["bitfinex","ETHUSD",1763291667960,19.3342284,3201.3,3198.3,0.04967409]
["bitfinex","ETHUSD",1763291668189,18.39629168,3201.3,3201.2,0.1804]
["bitfinex","ETHUSD",1763291668480,18.39629168,3201.3,3199.9,0.1804]
["bitfinex","ETHUSD",1763291668782,10.64890785,3200.1,3200.0,0.4812]
["bitfinex","ETHUSD",1763291668960,11.82082597,3201.0,3200.0,0.4812]
["bitfinex","ETHUSD",1763291669290,0.09999999,3200.5,3198.7,0.1804]
["bitfinex","ETHUSD",1763291669490,0.51660008,3199.4,3198.7,0.1804]
["bitfinex","ETHUSD",1763291669646,4.84076243,3201.0,3200.9,0.1804]
["bitfinex","ETHUSD",1763291669980,15.40386141,3201.3,3200.9,0.1804]
["bitfinex","ETHUSD",1763291670158,8.53435828,3201.3,3201.0,0.4812]
["bitfinex","ETHUSD",1763291670893,1.70488838,3201.2,3201.0,0.4812]
["bitfinex","ETHUSD",1763291671046,3.36722434,3201.3,3201.0,0.4812]
["bitfinex","ETHUSD",1763291671387,2.11431899,3201.5,3201.0,0.4812]
["bitfinex","ETHUSD",1763291671388,0.79311629,3201.5,3201.0,0.4812]
["bitfinex","ETHUSD",1763291671691,0.09999999,3203.9,3201.0,0.4812]
["bitfinex","ETHUSD",1763291671896,0.09999999,3204.3,3201.0,0.75658712]
["bitfinex","ETHUSD",1763291672301,14.90847099,3204.6,3200.9,0.1804]
["bitfinex","ETHUSD",1763291672496,14.90847099,3204.6,3201.1,0.27538712]
["bitfinex","ETHUSD",1763291672805,0.09999999,3205.2,3201.2,1.51489706]
["bitfinex","ETHUSD",1763291673171,0.09999999,3205.2,3201.1,0.05]
["bitfinex","ETHUSD",1763291673172,0.09999999,3205.3,3201.4,1.58366486]
["bitfinex","ETHUSD",1763291673497,0.09999999,3205.4,3201.2,1.51489706]
["bitfinex","ETHUSD",1763291673660,0.09999999,3205.8,3202.1,0.05]
["bitfinex","ETHUSD",1763291673861,0.1901,3206.3,3202.1,0.05]
["bitfinex","ETHUSD",1763291673862,0.09999999,3205.2,3202.1,0.05]
["bitfinex","ETHUSD",1763291674057,0.09999999,3205.7,3202.1,0.05]
["bitfinex","ETHUSD",1763291674371,0.09999999,3205.5,3202.1,0.05]
["bitfinex","ETHUSD",1763291674567,0.09999999,3205.8,3202.2,1.56837367]
["bitfinex","ETHUSD",1763291674788,0.09999999,3205.7,3202.2,1.84376079]
["bitfinex","ETHUSD",1763291675159,0.1901,3206.3,3202.2,0.27538712]
["bitfinex","ETHUSD",1763291675358,0.09999999,3205.8,3202.1,0.05]
["bitfinex","ETHUSD",1763291675795,0.09999999,3205.0,3201.5,16.51661469]
["bitfinex","ETHUSD",1763291676001,0.09999999,3205.3,3202.5,0.0008]
["bitfinex","ETHUSD",1763291676167,0.4561,3205.7,3202.5,0.0008]
["bitfinex","ETHUSD",1763291676168,0.09999999,3205.0,3202.5,0.0008]
["bitfinex","ETHUSD",1763291677001,0.09999999,3204.7,3202.5,0.0008]
["bitfinex","ETHUSD",1763291677159,0.09999999,3204.4,3202.5,0.0008]
["bitfinex","ETHUSD",1763291677871,0.09999999,3205.3,3202.5,0.0008]
["bitfinex","ETHUSD",1763291678274,0.09999999,3204.7,3202.5,0.0008]
["bitfinex","ETHUSD",1763291678473,0.09999999,3205.2,3202.5,0.0008]
["bitfinex","ETHUSD",1763291678871,0.4561,3206.1,3202.5,0.0008]
["bitfinex","ETHUSD",1763291679185,0.09999999,3205.9,3202.5,0.0008]
["bitfinex","ETHUSD",1763291679386,0.09999999,3205.9,3202.5,0.406304]
["bitfinex","ETHUSD",1763291679583,0.09999999,3206.2,3202.5,0.406304]
["bitfinex","ETHUSD",1763291679782,0.09999999,3206.1,3202.7,0.405504]
["bitfinex","ETHUSD",1763291680002,0.09999999,3206.3,3202.7,0.405504]
["bitfinex","ETHUSD",1763291680421,0.09999999,3206.4,3202.7,0.405504]
["bitfinex","ETHUSD",1763291680701,0.002,3205.9,3202.7,0.405504]
["bitfinex","ETHUSD",1763291681297,0.09999999,3205.3,3202.5,0.0008]
["bitfinex","ETHUSD",1763291681698,0.09999999,3205.6,3202.5,0.0008]
["bitfinex","ETHUSD",1763291681999,0.09999999,3205.7,3202.5,0.0008]
["bitfinex","ETHUSD",1763291682365,0.09999999,3205.5,3202.5,0.0008]
["bitfinex","ETHUSD",1763291682693,0.10199999,3205.9,3202.7,0.405504]
["bitfinex","ETHUSD",1763291683204,0.55809999,3205.9,3202.5,0.0008]
["bitfinex","ETHUSD",1763291683589,0.09999999,3205.0,3202.5,0.0008]
["bitfinex","ETHUSD",1763291683926,0.09999999,3205.2,3202.5,0.0008]
["bitfinex","ETHUSD",1763291684218,0.1829,3204.9,3202.5,0.0008]
["bitfinex","ETHUSD",1763291684989,0.09999999,3204.2,3202.5,0.0008]
["bitfinex","ETHUSD",1763291685193,0.09999999,3204.0,3202.5,0.0008]
["bitfinex","ETHUSD",1763291688167,0.55609999,3204.0,3202.5,0.0008]
["bitfinex","ETHUSD",1763291688406,0.28289999,3202.6,3202.5,0.0008]
["bitfinex","ETHUSD",1763291688604,0.73899999,3202.6,3202.5,0.0008]
["bitfinex","ETHUSD",1763291688770,0.73899999,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1763291688974,0.09999999,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1763291689208,0.09999999,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1763291689570,0.1829,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1763291689772,0.09999999,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1763291690493,0.4561,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763291690693,0.09999999,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1763291691216,0.4561,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1763291691421,0.09999999,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1763291691793,0.09999999,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1763291692395,0.09999999,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1763291693430,0.09999999,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1763291693800,0.09999999,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1763291694135,0.09999999,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763291694532,0.55609999,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763291695039,0.09999999,3201.8,3201.5,0.001]
["bitfinex","ETHUSD",1763291695396,0.09999999,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763291695600,0.09999999,3201.8,3201.5,0.001]
["bitfinex","ETHUSD",1763291696105,0.09999999,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763291696627,0.09999999,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763291696941,0.4561,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763291697258,0.09999999,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1763291697465,0.4561,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763291697466,0.09999999,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763291697593,0.4561,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763291697796,0.09999999,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1763291697996,0.1829,3202.9,3201.5,0.001]
["bitfinex","ETHUSD",1763291698196,0.09999999,3202.4,3201.7,0.5]
["bitfinex","ETHUSD",1763291698434,0.4561,3202.8,3202.0,0.5]
["bitfinex","ETHUSD",1763291698746,0.09999999,3202.3,3202.0,0.5]
["bitfinex","ETHUSD",1763291699095,0.1829,3202.9,3202.4,0.5]
["bitfinex","ETHUSD",1763291699422,0.09999999,3202.7,3202.2,0.5]
["bitfinex","ETHUSD",1763291699800,0.09999999,3202.3,3202.0,0.5]
["bitfinex","ETHUSD",1763291700547,0.09999999,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763291701108,0.09999999,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1763291701340,0.09999999,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1763291701544,0.09999999,3202.1,3201.7,0.5]
["bitfinex","ETHUSD",1763291701773,0.09999999,3202.1,3201.8,0.5]
["bitfinex","ETHUSD",1763291702126,0.10199999,3202.9,3201.5,0.406504]
["bitfinex","ETHUSD",1763291702322,0.10199999,3202.9,3202.7,0.5]
["bitfinex","ETHUSD",1763291702810,0.002,3202.9,3202.7,0.5]
["bitfinex","ETHUSD",1763291703012,0.002,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1763291703644,0.002,3202.9,3202.8,0.905504]
["bitfinex","ETHUSD",1763291704211,0.002,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1763291706087,0.002,3202.9,3202.8,0.905504]
["bitfinex","ETHUSD",1763291708161,0.09999999,3204.5,3204.2,0.5]
["bitfinex","ETHUSD",1763291708360,0.002,3205.9,3202.0,1.1337408]
["bitfinex","ETHUSD",1763291708361,0.09999999,3204.8,3204.4,0.5]
["bitfinex","ETHUSD",1763291708572,0.09999999,3204.8,3204.5,0.5]
["bitfinex","ETHUSD",1763291708775,0.09999999,3204.8,3204.6,0.5]
["bitfinex","ETHUSD",1763291708981,0.09999999,3204.8,3202.7,0.405504]
["bitfinex","ETHUSD",1763291709167,0.463,3205.6,3204.9,0.5]
["bitfinex","ETHUSD",1763291709358,0.09999999,3205.2,3204.9,0.5]
["bitfinex","ETHUSD",1763291709768,0.09999999,3205.6,3204.4,0.405504]
["bitfinex","ETHUSD",1763291710064,0.09999999,3205.6,3205.5,0.5]
["bitfinex","ETHUSD",1763291710888,0.09999999,3205.7,3204.4,0.405504]
["bitfinex","ETHUSD",1763291711080,0.002,3205.9,3205.8,0.5]
["bitfinex","ETHUSD",1763291711824,0.002,3205.9,3205.8,0.905504]
["bitfinex","ETHUSD",1763291712091,0.002,3205.9,3205.8,4.81194049]
["bitfinex","ETHUSD",1763291712454,0.002,3205.9,3205.8,2.0392448]
["bitfinex","ETHUSD",1763291712669,0.002,3205.9,3205.8,4.81194049]
["bitfinex","ETHUSD",1763291713494,0.09999999,3207.5,3206.5,0.405504]
["bitfinex","ETHUSD",1763291713694,0.09999999,3207.7,3206.5,0.405504]
["bitfinex","ETHUSD",1763291713880,0.463,3207.9,3207.5,0.5]
["bitfinex","ETHUSD",1763291714065,0.56299999,3207.9,3207.5,0.5]
["bitfinex","ETHUSD",1763291714267,0.1993,3208.1,3206.8,1.5392448]
["bitfinex","ETHUSD",1763291714468,0.09999999,3207.9,3206.8,0.405504]
["bitfinex","ETHUSD",1763291714675,0.09999999,3207.9,3207.8,0.5]
["bitfinex","ETHUSD",1763291714872,0.09999999,3208.1,3207.0,0.405504]
["bitfinex","ETHUSD",1763291715093,0.09999999,3208.5,3208.4,0.5]
["bitfinex","ETHUSD",1763291715279,0.1903,3208.8,3208.4,0.5]
["bitfinex","ETHUSD",1763291715603,0.29929999,3209.0,3208.7,0.5]
["bitfinex","ETHUSD",1763291716003,0.1993,3210.0,3209.1,0.5]
["bitfinex","ETHUSD",1763291716004,0.09999999,3209.2,3209.1,0.5]
["bitfinex","ETHUSD",1763291716912,0.1903,3209.5,3209.4,0.5]
["bitfinex","ETHUSD",1763291717915,0.09999999,3209.1,3209.0,0.5]
["bitfinex","ETHUSD",1763291718211,0.09999999,3209.7,3209.6,0.5]
["bitfinex","ETHUSD",1763291718418,0.1993,3210.0,3209.8,0.5]
["bitfinex","ETHUSD",1763291718934,0.4736,3210.0,3208.2,0.405504]
["bitfinex","ETHUSD",1763291719227,0.4736,3210.0,3209.5,0.5]
["bitfinex","ETHUSD",1763291719228,0.09999999,3209.6,3209.5,0.5]
["bitfinex","ETHUSD",1763291719424,0.09999999,3209.9,3209.7,0.5]
["bitfinex","ETHUSD",1763291719579,0.1903,3210.1,3209.7,0.5]
["bitfinex","ETHUSD",1763291719775,0.1903,3210.1,3210.0,0.5]
["bitfinex","ETHUSD",1763291720014,0.6639,3210.1,3210.0,0.5]
["bitfinex","ETHUSD",1763291720537,0.09999999,3209.6,3207.5,2.77269569]
["bitfinex","ETHUSD",1763291720752,0.09999999,3207.4,3206.7,2.77269569]
["bitfinex","ETHUSD",1763291721014,0.09999999,3208.1,3205.5,0.1]
["bitfinex","ETHUSD",1763291721315,0.09999999,3208.1,3204.8,1.1337408]
["bitfinex","ETHUSD",1763291721479,0.09999999,3207.7,3204.8,1.2337408]
["bitfinex","ETHUSD",1763291721675,0.09999999,3207.3,3204.6,3.88494244]
["bitfinex","ETHUSD",1763291721883,0.09999999,3207.3,3204.6,3.98494244]
["bitfinex","ETHUSD",1763291722204,0.09999999,3207.3,3204.6,0.1]
["bitfinex","ETHUSD",1763291722512,0.09999999,3207.3,3204.7,0.1]
["bitfinex","ETHUSD",1763291723084,0.09999999,3207.2,3204.2,0.1]
["bitfinex","ETHUSD",1763291723319,0.09999999,3207.2,3204.5,0.1]
["bitfinex","ETHUSD",1763291723614,0.09999999,3207.2,3204.3,0.31381683]
["bitfinex","ETHUSD",1763291723912,0.09999999,3207.2,3204.7,0.405504]
["bitfinex","ETHUSD",1763291724115,0.09999999,3206.7,3204.1,0.1]
["bitfinex","ETHUSD",1763291724437,0.57359999,3207.1,3204.2,0.31381683]
["bitfinex","ETHUSD",1763291724590,0.57359999,3207.1,3204.3,0.405504]
["bitfinex","ETHUSD",1763291724786,0.57359999,3207.1,3204.2,0.31381683]
["bitfinex","ETHUSD",1763291724787,0.57359999,3207.1,3204.5,0.405504]
["bitfinex","ETHUSD",1763291725213,0.09999999,3206.7,3203.7,1.6377426]
["bitfinex","ETHUSD",1763291725416,0.09999999,3206.7,3204.1,0.1]
["bitfinex","ETHUSD",1763291725824,0.09999999,3207.0,3204.2,0.405504]
["bitfinex","ETHUSD",1763291726186,0.09999999,3207.0,3204.4,0.405504]
["bitfinex","ETHUSD",1763291726428,0.09999999,3207.0,3204.6,0.405504]
["bitfinex","ETHUSD",1763291726615,0.09999999,3206.7,3204.6,0.71932083]
["bitfinex","ETHUSD",1763291727126,0.1903,3206.9,3204.6,0.71932083]
["bitfinex","ETHUSD",1763291727330,0.09999999,3206.7,3204.6,0.71932083]
["bitfinex","ETHUSD",1763291727725,0.4736,3206.6,3203.8,1.1337408]
["bitfinex","ETHUSD",1763291727897,0.09999999,3206.5,3203.9,0.31381683]
["bitfinex","ETHUSD",1763291728219,0.09999999,3206.5,3204.0,0.1]
["bitfinex","ETHUSD",1763291728531,0.4736,3206.6,3204.1,0.31381683]
["bitfinex","ETHUSD",1763291728825,0.09999999,3207.1,3204.6,0.1]
["bitfinex","ETHUSD",1763291729030,0.09999999,3207.1,3204.8,0.405504]
["bitfinex","ETHUSD",1763291729190,0.09999999,3207.1,3204.9,0.31381683]
["bitfinex","ETHUSD",1763291729392,0.09999999,3207.1,3205.0,0.405504]
["bitfinex","ETHUSD",1763291729592,0.09999999,3207.1,3205.2,0.405504]
["bitfinex","ETHUSD",1763291729790,0.6639,3207.5,3205.2,0.71932083]
["bitfinex","ETHUSD",1763291730004,0.4736,3207.4,3205.4,0.405504]
["bitfinex","ETHUSD",1763291730208,0.09999999,3206.9,3204.4,1.1337408]
["bitfinex","ETHUSD",1763291730405,0.09999999,3206.7,3204.4,0.31381683]
["bitfinex","ETHUSD",1763291730710,0.09999999,3206.7,3204.5,0.71932083]
["bitfinex","ETHUSD",1763291731030,0.4736,3206.6,3204.5,0.71932083]
["bitfinex","ETHUSD",1763291731756,0.1903,3206.8,3204.5,0.71932083]
["bitfinex","ETHUSD",1763291731963,0.09999999,3206.7,3204.5,0.71932083]
["bitfinex","ETHUSD",1763291732319,0.57359999,3206.7,3204.5,0.71932083]
["bitfinex","ETHUSD",1763291734026,0.57359999,3206.7,3205.6,1.5392448]
["bitfinex","ETHUSD",1763291734233,0.09999999,3206.6,3205.6,1.5392448]
["bitfinex","ETHUSD",1763291734455,0.09999999,3206.6,3205.6,4.29981677]
["bitfinex","ETHUSD",1763291735221,0.09999999,3206.6,3205.9,0.405504]
["bitfinex","ETHUSD",1763291735422,0.09999999,3206.6,3206.1,0.405504]
["bitfinex","ETHUSD",1763291735714,0.4736,3206.7,3206.1,0.405504]
["bitfinex","ETHUSD",1763291736137,0.4736,3206.7,3206.2,1.1337408]
["bitfinex","ETHUSD",1763291736349,0.4736,3206.7,3206.2,3.89431277]
["bitfinex","ETHUSD",1763291736744,0.09999999,3206.6,3206.2,3.89431277]
["bitfinex","ETHUSD",1763291736928,0.4736,3206.7,3206.2,3.89431277]
["bitfinex","ETHUSD",1763291737135,0.1981,3206.9,3205.9,0.166]
["bitfinex","ETHUSD",1763291737352,0.1981,3206.9,3206.7,3.87939648]
["bitfinex","ETHUSD",1763291737859,0.1981,3206.9,3206.3,5.54899698]
["bitfinex","ETHUSD",1763291738062,0.1981,3206.9,3206.5,3.88496706]
["bitfinex","ETHUSD",1763291738556,0.4669,3206.6,3206.5,3.88496706]
["bitfinex","ETHUSD",1763291739058,0.963,3206.6,3206.5,3.88496706]
["bitfinex","ETHUSD",1763291739363,0.963,3206.6,3206.4,5.54899698]
["bitfinex","ETHUSD",1763291739976,0.1526,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763291740168,0.6487,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763291740483,0.1981,3206.9,3206.0,0.406504]
["bitfinex","ETHUSD",1763291740643,0.1981,3206.9,3206.6,5.56567933]
["bitfinex","ETHUSD",1763291740845,0.4638,3206.7,3206.6,5.56567933]
["bitfinex","ETHUSD",1763291741367,0.4638,3206.7,3206.3,5.56567933]
["bitfinex","ETHUSD",1763291741938,0.1981,3206.9,3205.7,7.20824807]
["bitfinex","ETHUSD",1763291742136,0.1981,3206.9,3205.4,0.74923606]
["bitfinex","ETHUSD",1763291742386,4.02353621,3206.8,3204.8,3.89903373]
["bitfinex","ETHUSD",1763291742678,0.1495,3204.9,3203.8,1.44755763]
["bitfinex","ETHUSD",1763291742976,0.1495,3204.9,3203.8,0.31381683]
["bitfinex","ETHUSD",1763291743175,0.6456,3204.9,3203.7,7.20824807]
["bitfinex","ETHUSD",1763291743339,0.4961,3204.8,3203.5,0.1979]
["bitfinex","ETHUSD",1763291745476,0.4961,3204.8,3203.7,0.405504]
["bitfinex","ETHUSD",1763291745683,0.1495,3204.9,3203.7,0.405504]
["bitfinex","ETHUSD",1763291745872,0.1495,3204.9,3203.7,0.895004]
["bitfinex","ETHUSD",1763291746372,0.1495,3204.9,3203.2,0.4895]
["bitfinex","ETHUSD",1763291746373,0.4961,3204.8,3203.2,0.4895]
["bitfinex","ETHUSD",1763291746579,0.4961,3204.8,3203.2,0.6874]
["bitfinex","ETHUSD",1763291746875,0.4961,3204.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763291747663,0.4961,3204.8,3203.2,0.6874]
["bitfinex","ETHUSD",1763291747977,0.4961,3204.8,3203.2,1.00121683]
["bitfinex","ETHUSD",1763291748178,0.4961,3204.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763291748687,0.4961,3204.8,3203.3,1.20882083]
["bitfinex","ETHUSD",1763291748893,0.4961,3204.8,3203.3,0.895004]
["bitfinex","ETHUSD",1763291749461,0.4961,3204.8,3203.3,0.405504]
["bitfinex","ETHUSD",1763291749676,0.4961,3204.8,3203.5,0.405504]
["bitfinex","ETHUSD",1763291750590,0.4961,3204.8,3203.7,0.405504]
["bitfinex","ETHUSD",1763291750795,0.1495,3204.9,3204.5,0.5]
["bitfinex","ETHUSD",1763291751164,0.1495,3204.9,3204.7,0.5]
["bitfinex","ETHUSD",1763291751694,5.29924321,3202.0,3201.9,3.7285408]
["bitfinex","ETHUSD",1763291751992,0.4961,3204.8,3204.7,0.5]
["bitfinex","ETHUSD",1763291752158,0.963,3204.8,3202.2,1.1337408]
["bitfinex","ETHUSD",1763291752358,0.963,3204.8,3204.2,0.5]
["bitfinex","ETHUSD",1763291752562,0.4961,3204.7,3204.2,0.5]
["bitfinex","ETHUSD",1763291752758,0.4669,3204.3,3204.2,0.5]
["bitfinex","ETHUSD",1763291753004,0.4961,3204.7,3203.2,1.1337408]
["bitfinex","ETHUSD",1763291753005,0.4961,3204.7,3204.5,0.5]
["bitfinex","ETHUSD",1763291753391,0.4669,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291753819,0.963,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291753997,0.963,3204.6,3204.4,0.5]
["bitfinex","ETHUSD",1763291754378,0.963,3204.5,3204.4,0.5]
["bitfinex","ETHUSD",1763291755095,0.1495,3204.9,3203.3,0.405504]
["bitfinex","ETHUSD",1763291755296,0.1495,3204.9,3204.8,0.5]
["bitfinex","ETHUSD",1763291755585,0.6456,3204.9,3204.7,0.5]
["bitfinex","ETHUSD",1763291756025,0.963,3204.8,3204.7,0.5]
["bitfinex","ETHUSD",1763291756723,0.963,3204.8,3204.5,0.5]
["bitfinex","ETHUSD",1763291757132,0.4669,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291757691,0.963,3204.6,3202.7,0.0634]
["bitfinex","ETHUSD",1763291757891,0.963,3204.6,3204.0,0.5]
["bitfinex","ETHUSD",1763291758130,0.95309992,3204.5,3204.0,0.5]
["bitfinex","ETHUSD",1763291758422,0.4669,3204.1,3203.5,0.5]
["bitfinex","ETHUSD",1763291758785,0.665,3203.6,3203.5,0.5]
["bitfinex","ETHUSD",1763291759217,1.1611,3203.6,3203.5,0.5]
["bitfinex","ETHUSD",1763291760686,1.1611,3203.6,3203.5,0.49300008]
["bitfinex","ETHUSD",1763291763559,0.1981,3203.9,3203.8,0.49300008]
["bitfinex","ETHUSD",1763291763768,0.1981,3203.9,3203.6,0.49300008]
["bitfinex","ETHUSD",1763291763962,0.6942,3203.9,3203.6,0.49300008]
["bitfinex","ETHUSD",1763291764164,0.1981,3204.5,3203.8,0.0634]
["bitfinex","ETHUSD",1763291764379,0.1981,3204.5,3204.4,0.49300008]
["bitfinex","ETHUSD",1763291764678,1.1403,3204.5,3204.4,0.49300008]
["bitfinex","ETHUSD",1763291765138,0.1818,3204.7,3203.5,0.0634]
["bitfinex","ETHUSD",1763291765332,0.1818,3204.7,3204.5,0.49300008]
["bitfinex","ETHUSD",1763291765528,0.002,3204.9,3204.7,0.405504]
["bitfinex","ETHUSD",1763291765759,0.002,3204.9,3202.8,1.1837408]
["bitfinex","ETHUSD",1763291765760,0.002,3204.9,3204.8,0.0634]
["bitfinex","ETHUSD",1763291765959,0.002,3204.9,3204.8,0.96190408]
["bitfinex","ETHUSD",1763291766389,0.002,3204.9,3204.8,1.02530408]
["bitfinex","ETHUSD",1763291766770,0.002,3204.9,3204.8,0.96190408]
["bitfinex","ETHUSD",1763291767179,0.002,3204.9,3204.8,1.02530408]
["bitfinex","ETHUSD",1763291770699,0.002,3204.9,3204.8,0.96190408]
["bitfinex","ETHUSD",1763291771197,0.002,3204.9,3203.9,0.0634]
["bitfinex","ETHUSD",1763291771408,0.002,3204.9,3204.8,0.49300008]
["bitfinex","ETHUSD",1763291773294,0.002,3204.9,3204.8,0.96190408]
["bitfinex","ETHUSD",1763291773495,0.002,3204.9,3204.8,1.02530408]
["bitfinex","ETHUSD",1763291773795,0.002,3204.9,3204.8,0.96190408]
["bitfinex","ETHUSD",1763291773997,0.002,3204.9,3204.8,1.02530408]
["bitfinex","ETHUSD",1763291775964,0.002,3205.3,3204.9,0.405504]
["bitfinex","ETHUSD",1763291776176,0.002,3205.3,3205.2,1.02530408]
["bitfinex","ETHUSD",1763291776405,0.002,3205.3,3205.2,1.08870408]
["bitfinex","ETHUSD",1763291776975,0.002,3205.3,3205.2,0.89850408]
["bitfinex","ETHUSD",1763291777197,0.002,3205.3,3205.2,0.49300008]
["bitfinex","ETHUSD",1763291777902,0.002,3205.3,3205.2,0.96190408]
["bitfinex","ETHUSD",1763291779702,0.002,3205.3,3205.2,1.02530408]
["bitfinex","ETHUSD",1763291780074,0.002,3205.3,3205.2,0.89850408]
["bitfinex","ETHUSD",1763291780275,0.002,3205.3,3205.2,0.96190408]
["bitfinex","ETHUSD",1763291780603,0.002,3205.3,3205.2,0.89850408]
["bitfinex","ETHUSD",1763291782280,0.002,3205.3,3205.2,0.96190408]
["bitfinex","ETHUSD",1763291784985,0.002,3205.3,3205.2,1.02530408]
["bitfinex","ETHUSD",1763291786012,0.002,3205.3,3205.2,0.96190408]
["bitfinex","ETHUSD",1763291788187,0.002,3205.3,3205.2,2.09564488]
["bitfinex","ETHUSD",1763291788390,0.4823,3205.3,3205.2,2.03224488]
["bitfinex","ETHUSD",1763291788590,0.002,3205.3,3205.2,2.03224488]
["bitfinex","ETHUSD",1763291790894,0.002,3205.3,3205.2,1.62674088]
["bitfinex","ETHUSD",1763291791096,0.9562,3205.3,3205.2,0.49300008]
["bitfinex","ETHUSD",1763291793927,0.9562,3205.3,3202.6,0.0634]
["bitfinex","ETHUSD",1763291794123,0.4803,3204.5,3204.3,0.49300008]
["bitfinex","ETHUSD",1763291794421,1.1379,3204.4,3204.2,0.49000008]
["bitfinex","ETHUSD",1763291794921,0.7537,3204.3,3204.2,0.49000008]
["bitfinex","ETHUSD",1763291795694,0.1837,3204.4,3203.5,0.406504]
["bitfinex","ETHUSD",1763291795910,0.6482,3204.4,3204.3,0.49000008]
["bitfinex","ETHUSD",1763291796426,1.1245,3204.4,3204.3,0.49000008]
["bitfinex","ETHUSD",1763291797618,0.66,3204.4,3204.3,0.49000008]
["bitfinex","ETHUSD",1763291797826,0.6455,3204.9,3204.4,0.405504]
["bitfinex","ETHUSD",1763291798120,0.181,3204.9,3204.8,0.49000008]
["bitfinex","ETHUSD",1763291798492,0.002,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291798913,0.9428,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291799541,0.002,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291801323,0.002,3205.3,3205.2,0.89550408]
["bitfinex","ETHUSD",1763291802231,0.002,3205.3,3205.2,1.36870408]
["bitfinex","ETHUSD",1763291802524,0.002,3205.3,3205.2,0.89550408]
["bitfinex","ETHUSD",1763291803102,0.002,3205.3,3205.2,1.36870408]
["bitfinex","ETHUSD",1763291803306,0.4783,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291803503,0.9428,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291804036,0.4783,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291804497,0.002,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291805839,0.002,3205.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763291805840,0.9428,3205.3,3204.1,0.44964976]
["bitfinex","ETHUSD",1763291806046,0.9428,3205.3,3205.1,0.49000008]
["bitfinex","ETHUSD",1763291806341,0.4645,3205.2,3205.1,0.49000008]
["bitfinex","ETHUSD",1763291806514,0.7696,3205.2,3205.1,0.49000008]
["bitfinex","ETHUSD",1763291807801,0.3051,3205.2,3205.1,0.49000008]
["bitfinex","ETHUSD",1763291808002,0.939,3205.2,3204.1,0.44964976]
["bitfinex","ETHUSD",1763291808307,0.939,3205.2,3205.1,0.49000008]
["bitfinex","ETHUSD",1763291808930,0.002,3205.3,3205.1,0.49000008]
["bitfinex","ETHUSD",1763291809248,0.002,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291811351,0.002,3205.3,3205.2,0.96320008]
["bitfinex","ETHUSD",1763291811856,0.002,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291814953,0.4783,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291815454,0.002,3205.3,3205.2,0.49000008]
["bitfinex","ETHUSD",1763291816254,0.002,3205.3,3205.2,0.96320008]
["bitfinex","ETHUSD",1763291817657,0.002,3205.3,3205.2,1.36870408]
["bitfinex","ETHUSD",1763291817955,0.002,3205.3,3205.2,1.84390408]
["bitfinex","ETHUSD",1763291820560,0.002,3205.6,3205.5,0.49000008]
["bitfinex","ETHUSD",1763291820856,0.002,3205.6,3205.5,1.36870408]
["bitfinex","ETHUSD",1763291821049,0.002,3205.6,3205.5,1.84390408]
["bitfinex","ETHUSD",1763291821752,0.002,3205.6,3205.5,5.16319464]
["bitfinex","ETHUSD",1763291822770,0.002,3205.6,3205.5,3.28819464]
["bitfinex","ETHUSD",1763291824075,0.002,3205.7,3205.6,1.5392448]
["bitfinex","ETHUSD",1763291824259,0.002,3205.7,3205.6,2.15445384]
["bitfinex","ETHUSD",1763291824425,0.6463,3207.1,3205.6,1.66445376]
["bitfinex","ETHUSD",1763291824630,0.6463,3207.1,3206.6,0.49000008]
["bitfinex","ETHUSD",1763291824867,0.1818,3207.1,3206.6,0.49000008]
["bitfinex","ETHUSD",1763291825039,0.1882,3207.4,3206.6,1.82790408]
["bitfinex","ETHUSD",1763291825237,2.4518,3207.7,3206.6,1.82790408]
["bitfinex","ETHUSD",1763291827082,2.482,3206.7,3206.1,0.31054976]
["bitfinex","ETHUSD",1763291827257,2.0,3206.7,3206.6,0.49000008]
["bitfinex","ETHUSD",1763291827661,2.482,3206.7,3206.6,0.49000008]
["bitfinex","ETHUSD",1763291827860,2.9338,3206.7,3206.6,0.49000008]
["bitfinex","ETHUSD",1763291831103,2.0,3206.7,3206.6,0.49000008]
["bitfinex","ETHUSD",1763291833104,2.0,3206.7,3206.6,1.36110408]
["bitfinex","ETHUSD",1763291833668,2.002,3206.7,3206.6,1.36110408]
["bitfinex","ETHUSD",1763291834668,2.002,3206.7,3206.6,1.84570408]
["bitfinex","ETHUSD",1763291835083,2.002,3206.7,3206.6,4.85444488]
["bitfinex","ETHUSD",1763291836373,2.002,3206.7,3206.6,5.16499464]
["bitfinex","ETHUSD",1763291837811,2.002,3206.7,3206.6,3.28999464]
["bitfinex","ETHUSD",1763291840220,1.06574055,3206.7,3206.6,4.85444488]
["bitfinex","ETHUSD",1763291840423,0.12949571,3206.7,3206.6,4.85444488]
["bitfinex","ETHUSD",1763291840953,0.002,3207.1,3207.0,0.89550408]
["bitfinex","ETHUSD",1763291841237,0.002,3207.1,3207.0,1.34870408]
["bitfinex","ETHUSD",1763291841414,0.002,3207.1,3207.0,1.83330408]
["bitfinex","ETHUSD",1763291841600,0.002,3207.4,3207.3,0.89550408]
["bitfinex","ETHUSD",1763291841804,0.002,3207.4,3207.3,1.34870408]
["bitfinex","ETHUSD",1763291842007,0.002,3207.4,3207.3,1.83330408]
["bitfinex","ETHUSD",1763291842531,0.002,3207.4,3207.3,1.97181288]
["bitfinex","ETHUSD",1763291842704,0.002,3207.4,3207.3,1.83330408]
["bitfinex","ETHUSD",1763291843305,0.002,3207.4,3207.3,3.58712995]
["bitfinex","ETHUSD",1763291843605,2.0,3207.7,3207.4,1.5392448]
["bitfinex","ETHUSD",1763291843938,2.0,3207.7,3207.6,1.34870408]
["bitfinex","ETHUSD",1763291844441,2.0,3207.7,3207.6,1.83330408]
["bitfinex","ETHUSD",1763291845893,2.9513,3207.7,3207.6,0.49000008]
["bitfinex","ETHUSD",1763291849030,2.464,3207.7,3207.6,0.89550408]
["bitfinex","ETHUSD",1763291849227,2.0,3207.7,3207.6,1.34870408]
["bitfinex","ETHUSD",1763291849833,2.464,3207.7,3207.6,0.89550408]
["bitfinex","ETHUSD",1763291850188,2.0,3207.7,3207.6,0.89550408]
["bitfinex","ETHUSD",1763291851815,2.002,3207.7,3207.6,0.89550408]
["bitfinex","ETHUSD",1763291854332,2.002,3207.7,3207.6,1.34870408]
["bitfinex","ETHUSD",1763291854796,2.002,3207.7,3207.6,0.89550408]
["bitfinex","ETHUSD",1763291855233,2.002,3207.7,3207.6,1.37110408]
["bitfinex","ETHUSD",1763291855392,2.002,3207.7,3207.6,0.89550408]
["bitfinex","ETHUSD",1763291855599,2.002,3207.7,3207.6,1.86930408]
["bitfinex","ETHUSD",1763291855830,2.002,3207.7,3207.6,1.37110408]
["bitfinex","ETHUSD",1763291856849,2.002,3207.7,3207.6,1.86930408]
["bitfinex","ETHUSD",1763291857052,2.002,3207.7,3207.6,1.37110408]
["bitfinex","ETHUSD",1763291857964,2.002,3207.7,3207.6,0.89550408]
["bitfinex","ETHUSD",1763291858132,2.002,3207.7,3207.6,1.37110408]
["bitfinex","ETHUSD",1763291858971,2.002,3207.7,3207.6,1.86930408]
["bitfinex","ETHUSD",1763291860036,1.06598593,3207.7,3207.6,3.74430408]
["bitfinex","ETHUSD",1763291860526,0.12997186,3207.7,3207.6,4.87804488]
["bitfinex","ETHUSD",1763291860923,0.002,3208.1,3208.0,0.89550408]
["bitfinex","ETHUSD",1763291861174,0.4971,3208.1,3208.0,0.89550408]
["bitfinex","ETHUSD",1763291861372,0.9519,3208.1,3208.0,0.89550408]
["bitfinex","ETHUSD",1763291861542,0.002,3208.1,3208.0,1.37110408]
["bitfinex","ETHUSD",1763291862051,0.002,3208.1,3208.0,0.89550408]
["bitfinex","ETHUSD",1763291862527,0.4568,3208.1,3208.0,0.89550408]
["bitfinex","ETHUSD",1763291863050,0.9519,3208.1,3208.0,1.62374088]
["bitfinex","ETHUSD",1763291863620,0.9519,3208.1,3208.0,2.02924488]
["bitfinex","ETHUSD",1763291865461,0.9519,3208.1,3208.0,1.62374088]
["bitfinex","ETHUSD",1763291865764,0.9519,3208.1,3208.0,0.49000008]
["bitfinex","ETHUSD",1763291873591,0.9519,3208.1,3207.0,0.001]
["bitfinex","ETHUSD",1763291873592,0.4548,3206.4,3204.6,8.88712424]
["bitfinex","ETHUSD",1763291873786,0.1916,3205.4,3204.5,0.4982]
["bitfinex","ETHUSD",1763291874074,0.3921,3205.3,3204.6,0.81437748]
["bitfinex","ETHUSD",1763291874277,0.3921,3205.3,3204.3,0.001]
["bitfinex","ETHUSD",1763291874278,0.0039,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291874479,0.1543,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291874721,0.6494,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291875241,0.1543,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291875561,0.6494,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291876699,0.1916,3205.4,3204.3,0.9748]
["bitfinex","ETHUSD",1763291876851,0.1916,3205.4,3204.4,1.07932451]
["bitfinex","ETHUSD",1763291877183,0.1916,3205.4,3204.4,1.57752451]
["bitfinex","ETHUSD",1763291877386,0.6867,3205.4,3204.6,0.405504]
["bitfinex","ETHUSD",1763291878676,0.4951,3205.3,3204.6,0.405504]
["bitfinex","ETHUSD",1763291879058,0.4951,3205.3,3204.3,0.001]
["bitfinex","ETHUSD",1763291880179,0.5846,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291880696,1.0787,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291880990,0.5846,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291881305,1.0787,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763291881660,1.0787,3204.4,3202.3,0.33470127]
["bitfinex","ETHUSD",1763291881866,0.391,3204.0,3202.0,0.95414734]
["bitfinex","ETHUSD",1763291882217,0.391,3204.0,3202.1,0.4994]
["bitfinex","ETHUSD",1763291882513,0.494,3203.9,3202.1,0.4982]
["bitfinex","ETHUSD",1763291883304,0.6867,3204.4,3202.2,0.38292568]
["bitfinex","ETHUSD",1763291883474,0.1916,3204.4,3202.3,0.405504]
["bitfinex","ETHUSD",1763291883664,0.1916,3205.4,3202.3,0.405504]
["bitfinex","ETHUSD",1763291883665,0.4951,3204.8,3202.5,0.505504]
["bitfinex","ETHUSD",1763291884015,0.1916,3205.4,3202.4,0.88112568]
["bitfinex","ETHUSD",1763291884016,0.1916,3204.9,3202.9,0.405504]
["bitfinex","ETHUSD",1763291884161,0.4951,3205.3,3203.2,0.405504]
["bitfinex","ETHUSD",1763291884495,0.4951,3205.3,3203.4,0.405504]
["bitfinex","ETHUSD",1763291884663,0.4951,3205.3,3203.6,0.405504]
["bitfinex","ETHUSD",1763291884866,0.4951,3205.3,3203.8,0.405504]
["bitfinex","ETHUSD",1763291885066,0.4951,3205.3,3203.8,0.78842968]
["bitfinex","ETHUSD",1763291885401,0.4951,3205.3,3204.0,0.405504]
["bitfinex","ETHUSD",1763291885896,0.4951,3205.3,3203.3,0.1675]
["bitfinex","ETHUSD",1763291886097,0.4951,3205.3,3203.4,0.405504]
["bitfinex","ETHUSD",1763291886296,0.4951,3205.3,3203.3,1.01992568]
["bitfinex","ETHUSD",1763291886679,0.4951,3205.3,3203.4,0.405504]
["bitfinex","ETHUSD",1763291886881,0.4951,3205.3,3203.4,0.875004]
["bitfinex","ETHUSD",1763291887887,0.4951,3205.3,3203.5,0.4695]
["bitfinex","ETHUSD",1763291888092,0.4951,3205.3,3203.6,0.405504]
["bitfinex","ETHUSD",1763291888498,0.4951,3205.3,3203.6,0.875004]
["bitfinex","ETHUSD",1763291889076,0.4951,3205.3,3203.8,0.405504]
["bitfinex","ETHUSD",1763291890013,0.4971,3205.3,3203.6,0.405504]
["bitfinex","ETHUSD",1763291890305,0.4971,3205.3,3203.9,0.405504]
["bitfinex","ETHUSD",1763291891305,0.03899912,3205.2,3203.5,1.1337408]
["bitfinex","ETHUSD",1763291891506,0.4971,3205.3,3203.4,0.4695]
["bitfinex","ETHUSD",1763291891708,0.4587,3205.2,3203.5,0.405504]
["bitfinex","ETHUSD",1763291892611,0.4587,3205.2,3203.3,0.4705]
["bitfinex","ETHUSD",1763291892786,0.03900034,3205.1,3203.3,0.001]
["bitfinex","ETHUSD",1763291893106,0.4587,3205.2,3203.5,0.405504]
["bitfinex","ETHUSD",1763291893414,0.4587,3205.1,3203.5,0.405504]
["bitfinex","ETHUSD",1763291894009,0.4587,3205.1,3203.3,0.001]
["bitfinex","ETHUSD",1763291894320,0.03900156,3205.0,3203.3,0.001]
["bitfinex","ETHUSD",1763291894700,0.6635,3204.9,3203.3,0.001]
["bitfinex","ETHUSD",1763291894893,0.414,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291895311,0.8791,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291897236,0.414,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291897512,0.8791,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291903504,0.65579293,3204.2,3203.3,0.4753]
["bitfinex","ETHUSD",1763291903827,2.37811211,3205.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291903828,0.4541,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291904035,0.4254,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291904332,0.4254,3203.4,3203.3,0.501]
["bitfinex","ETHUSD",1763291904532,0.8792,3203.4,3203.3,0.501]
["bitfinex","ETHUSD",1763291904936,0.8792,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291905938,1.16349691,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291907027,1.34540085,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291907960,1.99980164,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291908913,5.28780164,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291909415,1.99980164,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291910017,1.34540085,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291913621,1.78992589,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763291913967,7.03357494,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291914118,7.64684765,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291914319,7.63989262,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291914927,3.1314354,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291915130,3.17045644,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291916373,3.57596044,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291917339,6.86396044,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291917571,6.8249394,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291918770,7.63989262,3203.4,3203.3,0.00012848]
["bitfinex","ETHUSD",1763291919642,4.8272448,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763291919850,8.41257204,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763291920051,3.288,3202.0,3199.5,0.5]
["bitfinex","ETHUSD",1763291920248,3.288,3201.2,3199.4,0.4584]
["bitfinex","ETHUSD",1763291920472,0.28429691,3201.1,3199.4,0.4584]
["bitfinex","ETHUSD",1763291920676,0.4694,3199.5,3198.9,0.003]
["bitfinex","ETHUSD",1763291920972,0.182,3199.5,3198.9,0.003]
["bitfinex","ETHUSD",1763291921270,0.194,3199.8,3198.9,0.4614]
["bitfinex","ETHUSD",1763291921472,0.6756,3199.8,3198.9,0.003]
["bitfinex","ETHUSD",1763291921678,0.2763,3199.0,3198.9,0.003]
["bitfinex","ETHUSD",1763291921970,0.7620211,3199.7,3198.9,0.003]
["bitfinex","ETHUSD",1763291922144,0.194,3199.8,3198.9,0.003]
["bitfinex","ETHUSD",1763291922145,0.194,3199.8,3198.9,0.4783]
["bitfinex","ETHUSD",1763291922771,0.194,3199.8,3198.9,0.9367]
["bitfinex","ETHUSD",1763291922971,0.4816,3199.7,3198.9,0.4783]
["bitfinex","ETHUSD",1763291923881,0.194,3200.1,3198.9,0.9367]
["bitfinex","ETHUSD",1763291924091,0.182,3201.0,3199.7,0.9753]
["bitfinex","ETHUSD",1763291924275,0.182,3201.0,3200.0,0.9753]
["bitfinex","ETHUSD",1763291924583,0.4816,3200.9,3199.7,0.5]
["bitfinex","ETHUSD",1763291924968,0.03904175,3201.7,3199.6,0.6444]
["bitfinex","ETHUSD",1763291924969,0.4816,3201.4,3200.0,0.5]
["bitfinex","ETHUSD",1763291925151,0.4816,3201.4,3200.4,0.5]
["bitfinex","ETHUSD",1763291925681,0.03904663,3201.3,3200.3,0.1543]
["bitfinex","ETHUSD",1763291925986,0.4816,3201.4,3200.3,0.6543]
["bitfinex","ETHUSD",1763291926787,0.4816,3201.4,3200.3,1.1127]
["bitfinex","ETHUSD",1763291927144,0.4816,3201.8,3200.4,0.4584]
["bitfinex","ETHUSD",1763291927442,0.52064053,3201.8,3200.3,1.1127]
["bitfinex","ETHUSD",1763291927770,0.4816,3201.8,3200.3,1.1127]
["bitfinex","ETHUSD",1763291928175,0.4816,3201.8,3200.4,0.4584]
["bitfinex","ETHUSD",1763291928339,0.28258924,3201.7,3200.3,0.1543]
["bitfinex","ETHUSD",1763291928543,0.28258924,3201.7,3200.3,0.6543]
["bitfinex","ETHUSD",1763291928763,0.52064297,3201.6,3199.6,0.186]
["bitfinex","ETHUSD",1763291928973,0.28257983,3201.5,3200.1,0.686]
["bitfinex","ETHUSD",1763291929483,0.4816,3201.4,3200.1,0.686]
["bitfinex","ETHUSD",1763291929843,0.4816,3201.8,3200.2,0.4584]
["bitfinex","ETHUSD",1763291930042,0.4816,3202.5,3201.1,0.5]
["bitfinex","ETHUSD",1763291930305,0.20592713,3202.9,3200.3,0.405504]
["bitfinex","ETHUSD",1763291930448,0.18390394,3203.4,3202.4,0.5]
["bitfinex","ETHUSD",1763291930791,0.03902225,3203.3,3202.5,0.1701]
["bitfinex","ETHUSD",1763291930994,0.03902225,3203.3,3202.3,0.5]
["bitfinex","ETHUSD",1763291931238,0.1717,3202.4,3201.8,0.686]
["bitfinex","ETHUSD",1763291931444,0.4816,3203.2,3201.8,0.686]
["bitfinex","ETHUSD",1763291931609,0.4816,3203.1,3201.8,0.686]
["bitfinex","ETHUSD",1763291931811,0.4816,3203.1,3202.1,0.5]
["bitfinex","ETHUSD",1763291932342,0.03902591,3203.0,3201.9,0.4584]
["bitfinex","ETHUSD",1763291932498,0.1717,3202.9,3201.9,0.9584]
["bitfinex","ETHUSD",1763291932698,0.03902835,3202.8,3201.9,0.9584]
["bitfinex","ETHUSD",1763291932928,0.03902835,3202.8,3201.9,0.5]
["bitfinex","ETHUSD",1763291933135,0.6533,3202.9,3201.9,0.5]
["bitfinex","ETHUSD",1763291934052,0.04102104,3203.4,3201.8,0.186]
["bitfinex","ETHUSD",1763291934053,0.002,3203.4,3202.8,0.4753]
["bitfinex","ETHUSD",1763291936946,0.002,3203.4,3202.9,0.5]
["bitfinex","ETHUSD",1763291937961,0.002,3203.4,3202.9,0.9584]
["bitfinex","ETHUSD",1763291938463,0.002,3203.4,3203.0,0.4584]
["bitfinex","ETHUSD",1763291938663,0.002,3203.4,3202.9,0.5]
["bitfinex","ETHUSD",1763291938863,0.002,3203.4,3202.8,0.5]
["bitfinex","ETHUSD",1763291939163,0.002,3203.4,3202.9,0.4584]
["bitfinex","ETHUSD",1763291940237,0.002,3203.4,3202.5,0.5]
["bitfinex","ETHUSD",1763291940452,0.04102104,3203.4,3202.5,0.5]
["bitfinex","ETHUSD",1763291940683,0.04102104,3203.4,3202.0,0.5]
["bitfinex","ETHUSD",1763291940684,0.4317,3202.6,3202.0,0.5]
["bitfinex","ETHUSD",1763291940980,0.194,3203.3,3202.4,0.5]
["bitfinex","ETHUSD",1763291941134,0.6756,3203.3,3202.3,0.5]
["bitfinex","ETHUSD",1763291941334,0.03902347,3203.2,3202.0,0.9584]
["bitfinex","ETHUSD",1763291941566,0.4816,3203.2,3202.0,0.9584]
["bitfinex","ETHUSD",1763291941773,0.002,3203.4,3203.1,0.6613]
["bitfinex","ETHUSD",1763291942072,0.002,3203.4,3203.1,0.186]
["bitfinex","ETHUSD",1763291942855,0.002,3203.4,3203.2,0.5]
["bitfinex","ETHUSD",1763291943077,0.002,3203.4,3203.1,0.186]
["bitfinex","ETHUSD",1763291943375,0.002,3203.4,3203.3,0.4753]
["bitfinex","ETHUSD",1763291943745,0.002,3203.4,3203.3,1.4337]
["bitfinex","ETHUSD",1763291944137,0.002,3203.4,3203.3,0.9753]
["bitfinex","ETHUSD",1763291944356,0.002,3203.4,3203.3,1.4337]
["bitfinex","ETHUSD",1763291945346,0.002,3203.4,3203.3,0.4753]
["bitfinex","ETHUSD",1763291945562,0.002,3203.4,3203.3,1.4593]
["bitfinex","ETHUSD",1763291948685,0.002,3203.4,3203.3,1.864804]
["bitfinex","ETHUSD",1763291949555,0.002,3203.4,3203.3,1.4593]
["bitfinex","ETHUSD",1763291951795,0.002,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1763291951964,0.002,3203.4,3203.3,0.9688]
["bitfinex","ETHUSD",1763291952165,0.002,3203.4,3203.3,1.4528]
["bitfinex","ETHUSD",1763291954277,0.002,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1763291955562,0.002,3203.4,3203.3,1.4423]
["bitfinex","ETHUSD",1763291961821,0.002,3203.4,3203.3,2.5760408]
["bitfinex","ETHUSD",1763291963508,0.002,3203.8,3203.7,0.5]
["bitfinex","ETHUSD",1763291963705,0.002,3203.8,3203.7,1.374404]
["bitfinex","ETHUSD",1763291964028,0.002,3203.8,3203.7,1.847804]
["bitfinex","ETHUSD",1763291965427,0.002,3204.3,3203.8,0.874404]
["bitfinex","ETHUSD",1763291965613,0.002,3204.3,3204.2,1.1311]
["bitfinex","ETHUSD",1763291966024,0.00402,3204.3,3204.2,1.6045]
["bitfinex","ETHUSD",1763291967093,0.00402,3204.3,3204.2,0.9689]
["bitfinex","ETHUSD",1763291968598,0.00402,3204.3,3204.2,1.4423]
["bitfinex","ETHUSD",1763291972618,0.1987,3205.8,3204.5,0.5]
["bitfinex","ETHUSD",1763291972815,0.1575,3204.9,3204.5,0.5]
["bitfinex","ETHUSD",1763291973719,0.002,3205.7,3204.5,1.347804]
["bitfinex","ETHUSD",1763291974056,0.1575,3204.9,3204.5,0.5]
["bitfinex","ETHUSD",1763291974826,0.1575,3204.9,3204.5,0.9831]
["bitfinex","ETHUSD",1763291975026,0.4741,3205.1,3204.5,0.9831]
["bitfinex","ETHUSD",1763291975432,0.9565,3204.6,3203.6,0.1575]
["bitfinex","ETHUSD",1763291975628,0.4706,3204.6,3203.1,0.1106]
["bitfinex","ETHUSD",1763291975832,0.4686,3204.5,3203.1,0.1106]
["bitfinex","ETHUSD",1763291976073,0.4686,3204.5,3202.9,0.001]
["bitfinex","ETHUSD",1763291976358,0.4686,3204.5,3203.4,0.5]
["bitfinex","ETHUSD",1763291976664,0.002,3204.6,3203.5,0.405504]
["bitfinex","ETHUSD",1763291976954,0.002,3204.6,3204.3,0.5]
["bitfinex","ETHUSD",1763291976955,0.4686,3204.5,3204.3,0.5]
["bitfinex","ETHUSD",1763291977324,0.4859,3204.4,3204.3,0.5]
["bitfinex","ETHUSD",1763291977750,0.9545,3204.4,3204.3,0.5]
["bitfinex","ETHUSD",1763291978346,0.002,3204.6,3204.2,0.1106]
["bitfinex","ETHUSD",1763291978662,0.002,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291978953,0.4686,3204.5,3204.3,0.5]
["bitfinex","ETHUSD",1763291979158,0.4859,3204.4,3204.3,0.5]
["bitfinex","ETHUSD",1763291979359,0.002,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291980581,0.9565,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291981087,0.4879,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291981393,0.002,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291981551,0.002,3204.6,3204.5,0.9831]
["bitfinex","ETHUSD",1763291982791,0.002,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291983149,0.002,3204.6,3203.1,0.1106]
["bitfinex","ETHUSD",1763291983150,0.9565,3204.6,3203.2,0.4732]
["bitfinex","ETHUSD",1763291983373,0.9565,3204.6,3204.3,0.5]
["bitfinex","ETHUSD",1763291983374,0.4706,3204.6,3204.3,0.5]
["bitfinex","ETHUSD",1763291983776,0.002,3204.6,3204.2,0.1106]
["bitfinex","ETHUSD",1763291983986,0.002,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291984352,0.9565,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291984752,0.4879,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291985673,0.002,3204.6,3204.5,0.9831]
["bitfinex","ETHUSD",1763291985873,0.4879,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291986088,0.002,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291986690,0.002,3204.6,3204.5,0.905504]
["bitfinex","ETHUSD",1763291986993,0.002,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763291987158,0.002,3204.6,3204.5,0.9831]
["bitfinex","ETHUSD",1763291987354,0.002,3204.6,3204.5,1.388604]
["bitfinex","ETHUSD",1763291987764,0.002,3204.6,3204.5,1.861804]
["bitfinex","ETHUSD",1763291989473,0.002,3205.0,3204.6,0.405504]
["bitfinex","ETHUSD",1763291989786,0.002,3205.0,3204.9,1.388604]
["bitfinex","ETHUSD",1763291989992,0.002,3205.0,3204.9,0.5]
["bitfinex","ETHUSD",1763291990187,0.002,3205.0,3204.9,0.888604]
["bitfinex","ETHUSD",1763291990500,0.002,3205.0,3204.9,1.861804]
["bitfinex","ETHUSD",1763291991366,0.002,3205.0,3204.9,0.905504]
["bitfinex","ETHUSD",1763291992679,0.002,3205.0,3204.9,1.388604]
["bitfinex","ETHUSD",1763291993967,0.002,3205.0,3204.9,0.5]
["bitfinex","ETHUSD",1763291994171,0.9565,3205.0,3204.9,0.5]
["bitfinex","ETHUSD",1763291994497,0.9565,3205.0,3204.7,0.5]
["bitfinex","ETHUSD",1763291994697,0.6557,3204.9,3204.4,0.5]
["bitfinex","ETHUSD",1763291995098,0.2567,3204.5,3204.4,0.5]
["bitfinex","ETHUSD",1763291995485,0.7253,3204.5,3204.4,0.5]
["bitfinex","ETHUSD",1763291996669,0.7253,3204.5,3203.5,0.405504]
["bitfinex","ETHUSD",1763291996869,0.7253,3204.5,3204.4,0.5]
["bitfinex","ETHUSD",1763291999105,0.7253,3204.5,3204.4,0.501]
["bitfinex","ETHUSD",1763291999408,0.7253,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292001299,0.1871,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763292001475,0.4859,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292001904,0.6557,3204.9,3204.6,0.5]
["bitfinex","ETHUSD",1763292002205,0.4859,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292002395,0.9545,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292004305,0.4859,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292004471,0.1871,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1763292004472,0.485,3204.8,3204.7,0.5]
["bitfinex","ETHUSD",1763292004670,0.485,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763292004671,0.4705,3204.5,3204.4,0.501]
["bitfinex","ETHUSD",1763292005292,0.485,3204.8,3204.4,0.501]
["bitfinex","ETHUSD",1763292005498,0.485,3204.8,3204.6,0.5]
["bitfinex","ETHUSD",1763292005697,0.485,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763292005883,0.4705,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292006407,0.9555,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292006877,0.99450764,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292007898,0.9555,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292010218,0.4705,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292010380,0.4705,3204.5,3204.4,0.501]
["bitfinex","ETHUSD",1763292010807,0.485,3204.7,3204.4,0.501]
["bitfinex","ETHUSD",1763292010808,0.6721,3204.9,3204.4,0.501]
["bitfinex","ETHUSD",1763292011012,0.4705,3204.5,3204.4,0.501]
["bitfinex","ETHUSD",1763292011225,0.4705,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292011521,0.9555,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292012614,0.4705,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292012914,0.485,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1763292013119,0.485,3204.8,3204.5,0.5]
["bitfinex","ETHUSD",1763292013619,0.4705,3204.6,3204.5,0.5]
["bitfinex","ETHUSD",1763292015187,0.9303,3204.6,3204.4,0.001]
["bitfinex","ETHUSD",1763292015499,0.31970764,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292015692,0.77950764,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292016315,0.7405,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292018532,0.77950764,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292018707,4.75862444,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763292018912,3.7416,3204.1,3202.2,0.001]
["bitfinex","ETHUSD",1763292019146,3.7339,3203.0,3202.2,0.001]
["bitfinex","ETHUSD",1763292019435,0.4873,3202.6,3201.4,0.16315764]
["bitfinex","ETHUSD",1763292019636,0.4873,3202.6,3200.1,0.62191774]
["bitfinex","ETHUSD",1763292019637,0.4967,3201.5,3200.1,0.62191774]
["bitfinex","ETHUSD",1763292019835,0.4967,3201.5,3200.1,0.5]
["bitfinex","ETHUSD",1763292020000,0.4598,3201.4,3200.4,0.5]
["bitfinex","ETHUSD",1763292021295,0.4598,3201.4,3200.1,0.1135]
["bitfinex","ETHUSD",1763292021537,0.0431,3201.5,3200.8,0.5]
["bitfinex","ETHUSD",1763292022235,0.5029,3201.5,3200.8,0.5]
["bitfinex","ETHUSD",1763292022933,0.6469,3200.9,3200.4,0.5]
["bitfinex","ETHUSD",1763292023143,0.6469,3200.9,3200.2,0.5]
["bitfinex","ETHUSD",1763292023316,1.1067,3200.9,3200.2,0.5]
["bitfinex","ETHUSD",1763292025026,1.1067,3200.9,3200.3,0.5]
["bitfinex","ETHUSD",1763292025358,0.4598,3200.8,3200.0,0.5]
["bitfinex","ETHUSD",1763292025777,0.1933,3200.9,3200.5,0.5]
["bitfinex","ETHUSD",1763292025988,0.4598,3201.2,3200.5,0.5]
["bitfinex","ETHUSD",1763292028442,0.4598,3201.2,3200.1,0.1135]
["bitfinex","ETHUSD",1763292028443,0.4598,3201.2,3200.3,0.5]
["bitfinex","ETHUSD",1763292029443,0.4598,3201.2,3200.2,0.5]
["bitfinex","ETHUSD",1763292029646,0.4598,3201.2,3197.9,0.188]
["bitfinex","ETHUSD",1763292029647,0.4598,3201.2,3199.6,0.1106]
["bitfinex","ETHUSD",1763292029831,0.4598,3201.2,3199.7,0.5]
["bitfinex","ETHUSD",1763292030358,0.49884785,3201.2,3199.7,0.5]
["bitfinex","ETHUSD",1763292030551,0.4598,3201.2,3199.7,0.5]
["bitfinex","ETHUSD",1763292030762,0.03904907,3201.1,3199.5,0.5]
["bitfinex","ETHUSD",1763292031075,0.03904907,3201.1,3199.1,0.5]
["bitfinex","ETHUSD",1763292031076,0.4339,3199.6,3199.1,0.5]
["bitfinex","ETHUSD",1763292031430,0.8937,3199.6,3199.1,0.5]
["bitfinex","ETHUSD",1763292031630,0.1933,3199.8,3199.1,0.5]
["bitfinex","ETHUSD",1763292031876,0.1933,3200.4,3199.7,0.9987]
["bitfinex","ETHUSD",1763292032059,0.1933,3200.4,3199.7,0.5]
["bitfinex","ETHUSD",1763292032243,0.4598,3200.3,3199.5,0.5]
["bitfinex","ETHUSD",1763292032635,0.1933,3200.4,3199.3,1.1337408]
["bitfinex","ETHUSD",1763292032837,0.1933,3200.4,3199.8,0.5]
["bitfinex","ETHUSD",1763292033468,0.1933,3200.4,3199.4,0.4754]
["bitfinex","ETHUSD",1763292033675,0.1933,3200.4,3199.8,0.5]
["bitfinex","ETHUSD",1763292034237,0.1933,3200.6,3199.8,0.5]
["bitfinex","ETHUSD",1763292034471,0.4598,3200.9,3200.2,0.5]
["bitfinex","ETHUSD",1763292034667,0.1951,3200.8,3200.2,0.5]
["bitfinex","ETHUSD",1763292035352,0.72875273,3200.8,3200.2,0.5]
["bitfinex","ETHUSD",1763292035562,0.72875273,3200.8,3200.1,0.5]
["bitfinex","ETHUSD",1763292035750,0.6897,3200.8,3200.1,0.5]
["bitfinex","ETHUSD",1763292036051,0.6897,3200.8,3200.1,0.6135]
["bitfinex","ETHUSD",1763292036250,0.53365395,3200.7,3199.8,0.5]
["bitfinex","ETHUSD",1763292036460,0.4725,3200.2,3199.8,0.5]
["bitfinex","ETHUSD",1763292036661,0.379,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1763292037066,0.4946,3200.3,3199.5,0.001]
["bitfinex","ETHUSD",1763292037587,0.4946,3200.3,3199.6,0.5]
["bitfinex","ETHUSD",1763292038664,0.4946,3200.3,3199.5,0.501]
["bitfinex","ETHUSD",1763292041572,0.4946,3200.7,3200.0,0.5]
["bitfinex","ETHUSD",1763292043002,0.4946,3200.7,3200.1,0.5]
["bitfinex","ETHUSD",1763292043157,0.1951,3200.8,3200.1,0.1135]
["bitfinex","ETHUSD",1763292043358,0.0431,3201.5,3200.1,0.1135]
["bitfinex","ETHUSD",1763292043553,0.5377,3201.5,3200.6,0.5]
["bitfinex","ETHUSD",1763292043966,0.5377,3201.5,3200.1,0.1135]
["bitfinex","ETHUSD",1763292044299,0.5377,3201.5,3200.4,0.5]
["bitfinex","ETHUSD",1763292044667,0.5377,3201.5,3200.1,0.6045]
["bitfinex","ETHUSD",1763292044668,0.5377,3201.5,3200.6,0.5]
["bitfinex","ETHUSD",1763292044869,0.92027,3201.5,3200.6,0.5]
["bitfinex","ETHUSD",1763292045099,0.4946,3201.9,3201.0,0.5]
["bitfinex","ETHUSD",1763292045671,0.4946,3201.9,3200.8,0.5]
["bitfinex","ETHUSD",1763292047307,0.1933,3202.0,3201.2,0.5]
["bitfinex","ETHUSD",1763292047485,0.002,3202.2,3201.6,0.5]
["bitfinex","ETHUSD",1763292047686,0.4966,3202.2,3201.6,0.5]
["bitfinex","ETHUSD",1763292048408,0.28523416,3202.1,3201.6,0.5]
["bitfinex","ETHUSD",1763292048708,0.4966,3202.2,3201.6,0.5]
["bitfinex","ETHUSD",1763292048903,0.28527815,3202.1,3201.6,0.5]
["bitfinex","ETHUSD",1763292049094,0.4946,3202.1,3201.6,0.5]
["bitfinex","ETHUSD",1763292049293,0.28559166,3202.0,3201.6,0.5]
["bitfinex","ETHUSD",1763292049606,0.53363688,3202.1,3201.6,0.5]
["bitfinex","ETHUSD",1763292049797,0.94169482,3202.0,3201.5,0.5]
["bitfinex","ETHUSD",1763292049998,0.6561,3202.0,3201.5,0.5]
["bitfinex","ETHUSD",1763292050306,0.4725,3201.6,3200.5,0.1438]
["bitfinex","ETHUSD",1763292050507,0.4946,3201.9,3200.5,0.5]
["bitfinex","ETHUSD",1763292050508,0.3247,3201.4,3200.5,0.5]
["bitfinex","ETHUSD",1763292050710,0.03904663,3201.3,3200.5,0.5]
["bitfinex","ETHUSD",1763292050886,0.4946,3201.3,3200.5,0.5]
["bitfinex","ETHUSD",1763292051081,0.53364663,3201.3,3200.5,0.5]
["bitfinex","ETHUSD",1763292051283,0.1615,3202.0,3200.8,0.5]
["bitfinex","ETHUSD",1763292051494,0.6676,3200.9,3200.4,0.5]
["bitfinex","ETHUSD",1763292051722,0.03905273,3200.8,3200.4,0.5]
["bitfinex","ETHUSD",1763292052086,0.2005381,3202.0,3200.4,0.5]
["bitfinex","ETHUSD",1763292052295,0.4946,3201.4,3200.4,0.991]
["bitfinex","ETHUSD",1763292052625,0.4946,3201.4,3200.4,0.5]
["bitfinex","ETHUSD",1763292052807,0.32411897,3201.3,3200.2,0.5]
["bitfinex","ETHUSD",1763292053120,0.2914,3200.2,3199.9,0.5]
["bitfinex","ETHUSD",1763292053317,0.4707,3200.1,3199.8,0.5]
["bitfinex","ETHUSD",1763292053800,0.4946,3200.4,3199.8,0.501]
["bitfinex","ETHUSD",1763292054121,0.1951,3201.0,3200.4,0.5]
["bitfinex","ETHUSD",1763292054492,0.4946,3200.9,3200.2,0.5]
["bitfinex","ETHUSD",1763292054709,0.1951,3201.0,3200.5,0.5]
["bitfinex","ETHUSD",1763292055099,0.6897,3201.0,3200.2,0.1438]
["bitfinex","ETHUSD",1763292055305,0.6897,3201.0,3200.3,0.5]
["bitfinex","ETHUSD",1763292059420,0.6897,3201.0,3200.2,0.1438]
["bitfinex","ETHUSD",1763292059614,0.6897,3201.0,3200.2,0.6438]
["bitfinex","ETHUSD",1763292060825,0.6897,3201.0,3200.2,0.1438]
["bitfinex","ETHUSD",1763292061023,0.6897,3201.0,3200.2,0.6438]
["bitfinex","ETHUSD",1763292061227,0.6897,3201.0,3200.2,0.1438]
["bitfinex","ETHUSD",1763292061431,0.53365151,3200.9,3200.0,0.5]
["bitfinex","ETHUSD",1763292061758,0.53365151,3200.9,3199.9,0.5]
["bitfinex","ETHUSD",1763292061930,0.53365151,3200.9,3199.9,0.991]
["bitfinex","ETHUSD",1763292062250,0.1951,3201.2,3200.5,0.5]
["bitfinex","ETHUSD",1763292062697,0.4946,3201.1,3200.5,0.5]
["bitfinex","ETHUSD",1763292062864,0.53364907,3201.1,3200.5,0.5]
["bitfinex","ETHUSD",1763292063035,0.53364907,3201.1,3200.3,0.5]
["bitfinex","ETHUSD",1763292063962,0.53364907,3201.1,3200.1,0.1438]
["bitfinex","ETHUSD",1763292064523,0.53364907,3201.1,3200.0,1.1337408]
["bitfinex","ETHUSD",1763292064773,0.53364907,3201.1,3199.9,3.83]
["bitfinex","ETHUSD",1763292064924,0.4783,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763292065323,0.4872,3200.4,3199.8,0.001]
["bitfinex","ETHUSD",1763292066570,0.6595,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292066968,1.1467,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292068355,4.71981499,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292068558,1.90379649,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292068739,1.43181499,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292070385,1.1467,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292071387,1.47015208,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292072287,1.18576372,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292072990,5.1634524,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763292073149,5.1634524,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1763292073150,1.5392448,3199.8,3199.5,0.001]
["bitfinex","ETHUSD",1763292073355,3.693504,3198.9,3196.1,0.1468]
["bitfinex","ETHUSD",1763292073622,0.4783,3196.6,3195.5,0.16326039]
["bitfinex","ETHUSD",1763292073757,0.4783,3196.6,3195.5,0.4546]
["bitfinex","ETHUSD",1763292073964,0.3196,3196.6,3195.5,0.4546]
["bitfinex","ETHUSD",1763292074367,0.7844,3196.6,3195.5,0.4546]
["bitfinex","ETHUSD",1763292074597,0.1358,3196.9,3195.5,0.4546]
["bitfinex","ETHUSD",1763292074761,0.1358,3196.9,3194.1,0.62984913]
["bitfinex","ETHUSD",1763292074762,0.6006,3196.9,3196.1,0.1468]
["bitfinex","ETHUSD",1763292074966,0.4524,3196.6,3196.1,0.1468]
["bitfinex","ETHUSD",1763292075368,0.4524,3196.6,3195.8,0.6132]
["bitfinex","ETHUSD",1763292075602,0.1358,3196.9,3196.1,0.1468]
["bitfinex","ETHUSD",1763292075799,0.4648,3196.8,3196.1,0.1468]
["bitfinex","ETHUSD",1763292076008,0.4524,3196.6,3196.1,0.1468]
["bitfinex","ETHUSD",1763292076179,0.4524,3196.6,3195.8,0.1438]
["bitfinex","ETHUSD",1763292076375,0.9172,3196.6,3195.8,0.1438]
["bitfinex","ETHUSD",1763292076794,0.9172,3196.6,3192.9,0.1438]
["bitfinex","ETHUSD",1763292076983,1.1009,3196.6,3195.0,0.1456]
["bitfinex","ETHUSD",1763292077282,1.1009,3196.6,3194.6,0.5]
["bitfinex","ETHUSD",1763292077283,0.4648,3196.5,3194.6,0.5]
["bitfinex","ETHUSD",1763292077489,0.4648,3196.5,3193.1,0.27259235]
["bitfinex","ETHUSD",1763292077490,0.5028,3194.1,3193.1,0.27259235]
["bitfinex","ETHUSD",1763292077808,0.5028,3194.1,3191.8,0.1633656]
["bitfinex","ETHUSD",1763292077809,0.1335,3194.1,3191.8,0.1633656]
["bitfinex","ETHUSD",1763292078032,0.1335,3194.1,3191.2,0.0823]
["bitfinex","ETHUSD",1763292078033,0.1867,3193.2,3191.2,0.0823]
["bitfinex","ETHUSD",1763292078313,0.1335,3194.1,3193.1,0.1941]
["bitfinex","ETHUSD",1763292078314,0.5983,3194.1,3193.1,0.1941]
["bitfinex","ETHUSD",1763292078603,0.5983,3194.1,3192.2,0.37783402]
["bitfinex","ETHUSD",1763292078769,0.5983,3194.1,3191.3,0.4632]
["bitfinex","ETHUSD",1763292078770,0.4648,3194.0,3191.3,0.9632]
["bitfinex","ETHUSD",1763292078977,0.4648,3194.0,3192.2,0.5]
["bitfinex","ETHUSD",1763292079175,0.1335,3194.1,3192.4,0.5]
["bitfinex","ETHUSD",1763292079429,0.1867,3194.5,3192.5,0.92594685]
["bitfinex","ETHUSD",1763292079574,0.1867,3194.5,3192.5,1.44408379]
["bitfinex","ETHUSD",1763292079906,0.4648,3194.9,3192.6,0.4632]
["bitfinex","ETHUSD",1763292080468,0.4648,3194.9,3192.6,1.06365046]
["bitfinex","ETHUSD",1763292080673,0.4648,3194.9,3192.8,0.5]
["bitfinex","ETHUSD",1763292080873,0.4648,3194.9,3192.6,1.06365046]
["bitfinex","ETHUSD",1763292080874,0.4648,3194.9,3192.7,0.4632]
["bitfinex","ETHUSD",1763292081076,0.405504,3194.8,3192.7,0.4632]
["bitfinex","ETHUSD",1763292081372,0.4648,3194.9,3192.8,0.4632]
["bitfinex","ETHUSD",1763292081604,0.4648,3194.9,3193.0,0.5]
["bitfinex","ETHUSD",1763292081811,0.4648,3194.9,3192.8,0.4632]
["bitfinex","ETHUSD",1763292082030,0.4648,3194.9,3192.8,0.9632]
["bitfinex","ETHUSD",1763292082351,0.4648,3194.9,3192.8,0.4632]
["bitfinex","ETHUSD",1763292082647,0.4648,3194.9,3192.9,0.4632]
["bitfinex","ETHUSD",1763292082940,0.405504,3194.8,3192.9,0.4632]
["bitfinex","ETHUSD",1763292083245,0.405504,3194.8,3192.5,0.0971]
["bitfinex","ETHUSD",1763292083544,0.405504,3194.6,3192.5,0.0971]
["bitfinex","ETHUSD",1763292083703,0.4648,3194.5,3192.6,0.4632]
["bitfinex","ETHUSD",1763292084319,0.17262363,3195.0,3192.8,0.5]
["bitfinex","ETHUSD",1763292084507,0.4648,3194.9,3192.9,0.4632]
["bitfinex","ETHUSD",1763292084823,0.03912607,3194.8,3192.9,0.4632]
["bitfinex","ETHUSD",1763292085029,0.405504,3194.7,3192.9,0.4632]
["bitfinex","ETHUSD",1763292085250,0.03912852,3194.6,3192.9,0.4132]
["bitfinex","ETHUSD",1763292085653,0.4648,3194.5,3192.9,0.4132]
["bitfinex","ETHUSD",1763292085959,0.1867,3193.0,3191.6,0.34991651]
["bitfinex","ETHUSD",1763292086163,0.1867,3193.0,3190.0,0.0823]
["bitfinex","ETHUSD",1763292086164,1.32913097,3194.4,3192.1,0.0471]
["bitfinex","ETHUSD",1763292086475,0.6628631,3194.3,3192.1,0.0471]
["bitfinex","ETHUSD",1763292086642,0.4648,3194.3,3192.1,0.5471]
["bitfinex","ETHUSD",1763292086839,0.03913097,3194.4,3192.7,0.5]
["bitfinex","ETHUSD",1763292087055,0.03913097,3194.4,3192.8,0.5]
["bitfinex","ETHUSD",1763292087252,0.50393097,3194.4,3192.2,0.4132]
["bitfinex","ETHUSD",1763292087460,0.50393097,3194.4,3192.4,0.5]
["bitfinex","ETHUSD",1763292087939,0.50393097,3194.4,3192.5,0.4132]
["bitfinex","ETHUSD",1763292088271,0.1867,3194.5,3193.0,0.5]
["bitfinex","ETHUSD",1763292088493,0.1867,3194.5,3192.5,0.4132]
["bitfinex","ETHUSD",1763292088494,0.50393097,3194.4,3192.5,0.4132]
["bitfinex","ETHUSD",1763292088841,0.50393097,3194.4,3192.7,0.5]
["bitfinex","ETHUSD",1763292089356,0.50393097,3194.4,3192.8,0.4132]
["bitfinex","ETHUSD",1763292089550,0.1867,3194.5,3192.8,0.4132]
["bitfinex","ETHUSD",1763292089752,0.002,3194.9,3194.4,0.114]
["bitfinex","ETHUSD",1763292090551,0.002,3194.9,3194.4,0.5272]
["bitfinex","ETHUSD",1763292091240,0.002,3194.9,3194.4,0.114]
["bitfinex","ETHUSD",1763292092260,0.6535,3194.9,3194.1,0.114]
["bitfinex","ETHUSD",1763292092576,0.002,3194.9,3194.1,0.114]
["bitfinex","ETHUSD",1763292093133,0.1887,3194.9,3194.1,0.114]
["bitfinex","ETHUSD",1763292093340,0.002,3194.9,3194.2,0.4132]
["bitfinex","ETHUSD",1763292093539,0.1887,3194.9,3194.1,0.114]
["bitfinex","ETHUSD",1763292093774,0.002,3194.9,3194.1,0.114]
["bitfinex","ETHUSD",1763292093938,0.002,3194.9,3194.1,0.5272]
["bitfinex","ETHUSD",1763292095045,0.002,3194.9,3194.2,0.4132]
["bitfinex","ETHUSD",1763292095880,0.1866,3194.9,3194.1,0.114]
["bitfinex","ETHUSD",1763292096188,0.1866,3194.9,3193.0,0.114]
["bitfinex","ETHUSD",1763292096189,0.03912607,3194.8,3193.7,0.114]
["bitfinex","ETHUSD",1763292096710,0.4965,3194.7,3193.7,0.114]
["bitfinex","ETHUSD",1763292096995,0.03912852,3194.6,3193.2,0.114]
["bitfinex","ETHUSD",1763292097288,0.1846,3193.8,3193.2,0.114]
["bitfinex","ETHUSD",1763292097783,0.4965,3194.5,3193.2,0.114]
["bitfinex","ETHUSD",1763292097784,0.1846,3194.2,3193.2,0.114]
["bitfinex","ETHUSD",1763292098162,0.03913465,3194.1,3193.2,0.114]
["bitfinex","ETHUSD",1763292098788,0.1846,3194.2,3193.2,0.114]
["bitfinex","ETHUSD",1763292099397,0.1846,3194.2,3192.1,0.0471]
["bitfinex","ETHUSD",1763292099398,0.53563465,3194.1,3192.6,0.114]
["bitfinex","ETHUSD",1763292100105,0.53563465,3194.1,3192.6,0.5272]
["bitfinex","ETHUSD",1763292100356,0.53563465,3194.1,3192.6,0.114]
["bitfinex","ETHUSD",1763292100475,0.1846,3194.2,3192.7,0.4132]
["bitfinex","ETHUSD",1763292100665,0.4965,3194.7,3192.7,0.4132]
["bitfinex","ETHUSD",1763292100869,0.5356273,3194.7,3192.7,0.4132]
["bitfinex","ETHUSD",1763292101393,0.28166856,3194.6,3192.7,0.4132]
["bitfinex","ETHUSD",1763292101605,0.03912975,3194.5,3192.7,0.4132]
["bitfinex","ETHUSD",1763292101801,0.28166856,3194.6,3192.7,0.4132]
["bitfinex","ETHUSD",1763292102000,0.03912975,3194.5,3192.7,0.4132]
["bitfinex","ETHUSD",1763292102304,0.4965,3194.7,3192.7,0.4132]
["bitfinex","ETHUSD",1763292102305,0.28240856,3194.6,3192.7,0.4132]
["bitfinex","ETHUSD",1763292103267,0.28240856,3194.5,3192.7,0.4132]
["bitfinex","ETHUSD",1763292103468,0.28240856,3194.4,3192.7,0.4132]
["bitfinex","ETHUSD",1763292103667,0.28240856,3194.3,3192.7,0.4132]
["bitfinex","ETHUSD",1763292103876,0.28240856,3194.6,3192.7,0.4132]
["bitfinex","ETHUSD",1763292104115,0.28240856,3194.6,3192.8,0.405504]
["bitfinex","ETHUSD",1763292104289,0.28240856,3194.5,3192.8,0.405504]
["bitfinex","ETHUSD",1763292104494,0.1866,3194.9,3192.9,0.4132]
["bitfinex","ETHUSD",1763292104663,0.28342798,3194.8,3192.9,0.4132]
["bitfinex","ETHUSD",1763292105005,0.28342798,3194.7,3192.9,0.4132]
["bitfinex","ETHUSD",1763292105199,0.28342798,3194.6,3192.9,0.4132]
["bitfinex","ETHUSD",1763292105401,0.28342798,3194.5,3192.9,0.4132]
["bitfinex","ETHUSD",1763292105603,0.03912607,3194.8,3192.9,0.4132]
["bitfinex","ETHUSD",1763292105772,0.28385623,3194.7,3192.9,0.4132]
["bitfinex","ETHUSD",1763292105973,0.28385623,3194.6,3192.9,0.4132]
["bitfinex","ETHUSD",1763292106172,0.1866,3194.9,3192.9,0.4132]
["bitfinex","ETHUSD",1763292106173,0.28385623,3194.5,3192.9,0.4132]
["bitfinex","ETHUSD",1763292106392,0.28385623,3194.4,3192.9,0.4132]
["bitfinex","ETHUSD",1763292106596,0.28385623,3194.3,3192.9,0.4132]
["bitfinex","ETHUSD",1763292106804,0.28385623,3194.2,3192.9,0.4132]
["bitfinex","ETHUSD",1763292106976,0.1866,3194.9,3192.9,0.4132]
["bitfinex","ETHUSD",1763292107175,0.32349622,3194.8,3192.9,0.4132]
["bitfinex","ETHUSD",1763292107370,0.32349745,3194.7,3192.9,0.4132]
["bitfinex","ETHUSD",1763292107677,0.28437015,3194.6,3192.9,0.4132]
["bitfinex","ETHUSD",1763292107885,0.28437015,3194.5,3192.9,0.4132]
["bitfinex","ETHUSD",1763292108091,0.32350112,3194.4,3192.9,0.4132]
["bitfinex","ETHUSD",1763292108292,0.28437015,3194.3,3192.9,0.4132]
["bitfinex","ETHUSD",1763292108506,0.28437015,3194.2,3192.9,0.4132]
["bitfinex","ETHUSD",1763292108799,0.28437015,3194.1,3192.9,0.4132]
["bitfinex","ETHUSD",1763292108999,0.28437015,3194.0,3192.6,0.5272]
["bitfinex","ETHUSD",1763292109311,0.46897015,3193.9,3192.7,0.4132]
["bitfinex","ETHUSD",1763292109515,0.28437015,3193.8,3192.7,0.4132]
["bitfinex","ETHUSD",1763292109809,0.28437015,3193.7,3192.7,0.4132]
["bitfinex","ETHUSD",1763292109996,0.28437015,3193.6,3192.7,0.4132]
["bitfinex","ETHUSD",1763292110205,0.28437015,3193.5,3192.7,0.4132]
["bitfinex","ETHUSD",1763292110421,0.28437015,3193.4,3192.7,0.4132]
["bitfinex","ETHUSD",1763292110727,0.28437015,3193.3,3192.7,0.4132]
["bitfinex","ETHUSD",1763292110925,0.6811,3193.9,3192.7,0.4132]
["bitfinex","ETHUSD",1763292110926,0.28437015,3193.2,3192.7,0.4132]
["bitfinex","ETHUSD",1763292111101,0.1846,3193.9,3192.7,0.4132]
["bitfinex","ETHUSD",1763292111302,0.28450387,3193.8,3193.1,0.4132]
["bitfinex","ETHUSD",1763292111528,0.28450387,3193.7,3193.1,0.4132]
["bitfinex","ETHUSD",1763292111832,0.28450387,3193.6,3193.2,0.114]
["bitfinex","ETHUSD",1763292111992,0.28450387,3193.5,3193.2,0.114]
["bitfinex","ETHUSD",1763292112330,0.3236471,3193.4,3193.2,0.114]
["bitfinex","ETHUSD",1763292112498,0.28450387,3193.3,3193.2,0.114]
["bitfinex","ETHUSD",1763292112830,0.81687977,3194.8,3193.2,0.114]
["bitfinex","ETHUSD",1763292113029,0.6831,3194.9,3193.2,0.114]
["bitfinex","ETHUSD",1763292113030,0.2845571,3194.7,3193.8,0.4132]
["bitfinex","ETHUSD",1763292113192,0.72222485,3194.9,3193.8,0.4132]
["bitfinex","ETHUSD",1763292113193,0.2845571,3194.6,3193.8,0.4132]
["bitfinex","ETHUSD",1763292113391,0.2845571,3194.5,3193.8,0.4132]
["bitfinex","ETHUSD",1763292113594,0.2845571,3194.4,3193.8,0.4132]
["bitfinex","ETHUSD",1763292113824,0.2845571,3194.3,3193.8,0.4132]
["bitfinex","ETHUSD",1763292114003,0.2845571,3194.2,3193.8,0.4132]
["bitfinex","ETHUSD",1763292114206,0.2845571,3194.1,3193.8,0.4132]
["bitfinex","ETHUSD",1763292114558,0.6831,3194.9,3193.8,0.4132]
["bitfinex","ETHUSD",1763292114695,0.28459755,3194.8,3194.0,0.4132]
["bitfinex","ETHUSD",1763292114896,0.28459755,3194.7,3194.0,0.4132]
["bitfinex","ETHUSD",1763292115095,0.28459755,3194.6,3194.0,0.4132]
["bitfinex","ETHUSD",1763292115406,0.3237273,3194.5,3194.0,0.4132]
["bitfinex","ETHUSD",1763292115610,0.28459755,3194.4,3194.0,0.4132]
["bitfinex","ETHUSD",1763292115809,0.32372975,3194.3,3194.0,0.4132]
["bitfinex","ETHUSD",1763292116036,0.0391322,3194.3,3194.0,0.8264]
["bitfinex","ETHUSD",1763292116238,0.03912607,3194.8,3194.2,0.4132]
["bitfinex","ETHUSD",1763292116439,0.28468737,3194.7,3194.2,0.4132]
["bitfinex","ETHUSD",1763292116606,0.28468737,3194.6,3194.2,0.4132]
["bitfinex","ETHUSD",1763292116805,0.28468737,3194.5,3194.2,0.4132]
["bitfinex","ETHUSD",1763292117106,0.28468737,3194.4,3194.2,0.4132]
["bitfinex","ETHUSD",1763292117302,0.28468737,3194.3,3194.2,0.4132]
["bitfinex","ETHUSD",1763292117541,0.28468737,3194.3,3193.7,0.4132]
["bitfinex","ETHUSD",1763292117721,0.6831,3194.9,3194.2,0.4132]
["bitfinex","ETHUSD",1763292117924,0.28468158,3194.8,3194.2,0.4132]
["bitfinex","ETHUSD",1763292118138,0.28468158,3194.7,3194.2,0.4132]
["bitfinex","ETHUSD",1763292118347,0.28468158,3194.6,3194.2,0.4132]
["bitfinex","ETHUSD",1763292118542,0.28468158,3194.5,3194.2,0.4132]
["bitfinex","ETHUSD",1763292118843,0.28468158,3194.4,3194.2,0.4132]
["bitfinex","ETHUSD",1763292119043,0.28468158,3194.3,3194.2,0.4132]
["bitfinex","ETHUSD",1763292120134,0.1866,3194.9,3194.2,0.4132]
["bitfinex","ETHUSD",1763292120344,0.28470472,3194.8,3194.2,0.4132]
["bitfinex","ETHUSD",1763292120535,0.28470472,3194.7,3194.2,0.4132]
["bitfinex","ETHUSD",1763292120849,0.1866,3194.9,3193.9,0.4132]
["bitfinex","ETHUSD",1763292120850,0.32383324,3194.6,3193.9,0.4132]
["bitfinex","ETHUSD",1763292121012,0.03912852,3194.6,3193.2,0.114]
["bitfinex","ETHUSD",1763292121210,0.28468398,3194.5,3193.6,0.4132]
["bitfinex","ETHUSD",1763292121414,0.32375952,3194.4,3193.2,0.114]
["bitfinex","ETHUSD",1763292121659,0.28462855,3194.3,3192.6,0.5272]
["bitfinex","ETHUSD",1763292121814,0.28462855,3194.2,3192.6,0.5272]
["bitfinex","ETHUSD",1763292122019,0.28462855,3194.1,3192.7,0.4132]
["bitfinex","ETHUSD",1763292122216,0.28462855,3194.0,3192.7,0.4132]
["bitfinex","ETHUSD",1763292122440,0.32376565,3193.9,3192.7,0.4132]
["bitfinex","ETHUSD",1763292122628,0.28462855,3193.8,3192.7,0.4132]
["bitfinex","ETHUSD",1763292122827,0.03913955,3193.7,3192.7,0.4132]
["bitfinex","ETHUSD",1763292123647,0.4965,3194.8,3193.6,0.5272]
["bitfinex","ETHUSD",1763292123863,0.28472822,3194.7,3193.8,0.4132]
["bitfinex","ETHUSD",1763292124041,0.002,3194.3,3193.8,0.4132]
["bitfinex","ETHUSD",1763292124245,0.002,3194.3,3193.8,0.8264]
["bitfinex","ETHUSD",1763292124556,0.673,3193.9,3193.3,0.114]
["bitfinex","ETHUSD",1763292124759,0.03913833,3193.8,3193.3,0.114]
["bitfinex","ETHUSD",1763292125064,0.03913833,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1763292125265,0.2846662,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1763292125432,0.28463792,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1763292125636,0.28463792,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1763292125964,0.28463792,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763292126141,0.51983833,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1763292126341,0.76534763,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1763292126546,0.32378841,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1763292126754,0.28464763,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1763292126959,0.4807,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1763292127174,0.32376803,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1763292127467,0.32374395,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1763292127772,0.4741,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763292128141,0.9548,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763292128443,0.4219,3192.6,3191.1,0.1382]
["bitfinex","ETHUSD",1763292128634,0.4465,3192.1,3191.1,0.1382]
["bitfinex","ETHUSD",1763292128833,0.4465,3192.1,3190.7,0.1392]
["bitfinex","ETHUSD",1763292129039,0.9272,3192.1,3190.7,0.1392]
["bitfinex","ETHUSD",1763292129440,1.21115214,3192.1,3190.4,0.04]
["bitfinex","ETHUSD",1763292129673,0.76465214,3192.0,3190.4,0.04]
["bitfinex","ETHUSD",1763292129840,0.28395214,3191.9,3190.4,0.04]
["bitfinex","ETHUSD",1763292130046,0.4807,3191.8,3190.4,0.04]
["bitfinex","ETHUSD",1763292130244,0.673,3190.5,3190.4,0.04]
["bitfinex","ETHUSD",1763292130458,1.1537,3190.5,3190.4,0.04]
["bitfinex","ETHUSD",1763292130662,0.1989,3190.8,3190.4,0.04]
["bitfinex","ETHUSD",1763292131486,0.4741,3190.5,3190.4,0.04]
["bitfinex","ETHUSD",1763292131989,0.4807,3191.2,3190.4,0.04]
["bitfinex","ETHUSD",1763292132173,0.1989,3191.4,3190.4,0.4562]
["bitfinex","ETHUSD",1763292132583,0.4807,3191.3,3190.4,0.04]
["bitfinex","ETHUSD",1763292133689,0.4741,3190.5,3190.4,0.04]
["bitfinex","ETHUSD",1763292134051,0.9548,3190.5,3190.4,0.04]
["bitfinex","ETHUSD",1763292134387,0.9548,3190.5,3187.9,0.16350363]
["bitfinex","ETHUSD",1763292134588,0.1989,3191.4,3187.6,0.4516]
["bitfinex","ETHUSD",1763292134589,0.34,3189.3,3187.6,0.4516]
["bitfinex","ETHUSD",1763292134793,0.4529,3189.1,3187.6,0.4516]
["bitfinex","ETHUSD",1763292134992,0.4529,3189.1,3187.5,0.09083496]
["bitfinex","ETHUSD",1763292135291,0.4529,3189.1,3187.5,0.54243496]
["bitfinex","ETHUSD",1763292135593,0.4529,3189.1,3185.3,0.16385685]
["bitfinex","ETHUSD",1763292135594,0.52410476,3187.6,3185.1,0.1589]
["bitfinex","ETHUSD",1763292135796,0.1901,3186.9,3185.1,0.6105]
["bitfinex","ETHUSD",1763292135996,0.1901,3186.9,3185.2,0.4516]
["bitfinex","ETHUSD",1763292136156,0.4529,3186.8,3185.2,0.4016]
["bitfinex","ETHUSD",1763292136596,0.1901,3188.4,3186.7,0.0408]
["bitfinex","ETHUSD",1763292136751,0.1901,3188.9,3187.5,0.1271]
["bitfinex","ETHUSD",1763292136953,0.4529,3188.8,3186.7,0.0408]
["bitfinex","ETHUSD",1763292137476,0.4529,3188.8,3186.8,0.405504]
["bitfinex","ETHUSD",1763292138491,0.4529,3188.8,3186.9,0.4516]
["bitfinex","ETHUSD",1763292139375,0.4529,3188.8,3186.7,0.0408]
["bitfinex","ETHUSD",1763292139854,0.4529,3188.8,3186.4,0.1052]
["bitfinex","ETHUSD",1763292140451,0.405504,3188.7,3185.1,0.1589]
["bitfinex","ETHUSD",1763292140752,0.405504,3188.7,3185.6,0.4516]
["bitfinex","ETHUSD",1763292140954,0.405504,3188.5,3185.6,0.4516]
["bitfinex","ETHUSD",1763292141159,0.4529,3188.6,3185.6,0.4516]
["bitfinex","ETHUSD",1763292141495,0.1901,3188.9,3185.6,0.4516]
["bitfinex","ETHUSD",1763292141496,0.4529,3188.5,3185.6,0.4516]
["bitfinex","ETHUSD",1763292141852,0.1901,3188.9,3185.6,0.4516]
["bitfinex","ETHUSD",1763292141853,0.03919969,3188.8,3185.7,0.72421864]
["bitfinex","ETHUSD",1763292142196,0.04028714,3188.4,3185.7,0.72421864]
["bitfinex","ETHUSD",1763292142378,0.04028714,3188.4,3185.9,0.405504]
["bitfinex","ETHUSD",1763292142558,0.04028714,3188.4,3186.1,0.405504]
["bitfinex","ETHUSD",1763292143096,0.49318714,3188.4,3186.2,0.4516]
["bitfinex","ETHUSD",1763292143784,0.04028714,3188.4,3186.2,0.4516]
["bitfinex","ETHUSD",1763292143984,0.03920584,3188.3,3186.2,0.4516]
["bitfinex","ETHUSD",1763292144195,0.03920707,3188.2,3186.2,0.4516]
["bitfinex","ETHUSD",1763292144393,0.4529,3188.1,3186.2,0.4516]
["bitfinex","ETHUSD",1763292144555,0.03920953,3188.0,3186.2,0.4516]
["bitfinex","ETHUSD",1763292144958,0.4529,3187.9,3186.2,0.4516]
["bitfinex","ETHUSD",1763292145460,0.03921199,3187.8,3185.5,0.4526]
["bitfinex","ETHUSD",1763292145683,0.03921199,3187.8,3185.5,0.001]
["bitfinex","ETHUSD",1763292145869,0.4529,3187.7,3185.5,0.001]
["bitfinex","ETHUSD",1763292146075,0.03921445,3187.6,3185.5,0.001]
["bitfinex","ETHUSD",1763292146475,0.4529,3187.5,3185.5,0.4526]
["bitfinex","ETHUSD",1763292146885,0.03921691,3187.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292147495,0.4529,3187.3,3185.5,0.001]
["bitfinex","ETHUSD",1763292147902,0.03921937,3187.2,3185.5,0.001]
["bitfinex","ETHUSD",1763292148496,0.4529,3187.1,3185.5,0.001]
["bitfinex","ETHUSD",1763292148658,0.07950897,3187.0,3185.5,0.4526]
["bitfinex","ETHUSD",1763292148861,0.04028714,3187.0,3185.5,0.001]
["bitfinex","ETHUSD",1763292149101,0.4529,3186.9,3185.5,0.001]
["bitfinex","ETHUSD",1763292149299,0.49212306,3186.9,3185.5,0.001]
["bitfinex","ETHUSD",1763292149892,0.4529,3186.9,3185.5,0.001]
["bitfinex","ETHUSD",1763292150091,0.4529,3186.9,3185.6,0.4516]
["bitfinex","ETHUSD",1763292150297,0.4529,3187.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763292150600,0.4529,3188.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763292150764,0.4529,3188.8,3185.9,0.405504]
["bitfinex","ETHUSD",1763292150962,0.4529,3188.8,3186.1,0.405504]
["bitfinex","ETHUSD",1763292151206,0.04028714,3188.7,3186.1,0.405504]
["bitfinex","ETHUSD",1763292151374,0.04028714,3188.7,3186.3,0.405504]
["bitfinex","ETHUSD",1763292151702,0.04028714,3188.7,3186.5,0.405504]
["bitfinex","ETHUSD",1763292151860,0.03920215,3188.6,3186.8,0.405504]
["bitfinex","ETHUSD",1763292152060,0.04028714,3188.7,3186.8,0.405504]
["bitfinex","ETHUSD",1763292152272,0.04028714,3188.7,3187.0,0.405504]
["bitfinex","ETHUSD",1763292152675,0.03920215,3188.6,3187.2,0.405504]
["bitfinex","ETHUSD",1763292153076,0.03920215,3188.6,3187.4,0.405504]
["bitfinex","ETHUSD",1763292153605,0.04028714,3188.7,3187.5,0.4516]
["bitfinex","ETHUSD",1763292153982,0.04028714,3188.7,3187.6,0.405504]
["bitfinex","ETHUSD",1763292154360,0.04028714,3188.7,3187.8,0.405504]
["bitfinex","ETHUSD",1763292154560,0.04028714,3188.7,3187.7,0.4516]
["bitfinex","ETHUSD",1763292154765,0.04028714,3188.7,3187.8,0.405504]
["bitfinex","ETHUSD",1763292154965,0.04028714,3188.7,3187.7,0.4516]
["bitfinex","ETHUSD",1763292155689,0.04028714,3188.7,3187.4,0.405504]
["bitfinex","ETHUSD",1763292155888,0.04028714,3188.7,3187.5,0.4749]
["bitfinex","ETHUSD",1763292157024,0.04028714,3188.7,3187.6,0.405504]
["bitfinex","ETHUSD",1763292157508,0.04028714,3188.7,3187.7,0.405504]
["bitfinex","ETHUSD",1763292157826,0.04028714,3188.7,3187.7,0.4749]
["bitfinex","ETHUSD",1763292158986,0.04028714,3188.7,3188.6,0.1588]
["bitfinex","ETHUSD",1763292161004,0.04028714,3188.7,3188.6,0.6337]
["bitfinex","ETHUSD",1763292161801,0.04028714,3188.7,3188.6,0.1588]
["bitfinex","ETHUSD",1763292162629,0.51078714,3188.7,3187.7,0.1588]
["bitfinex","ETHUSD",1763292162932,0.04028714,3188.7,3187.8,0.405504]
["bitfinex","ETHUSD",1763292163090,0.04028714,3188.7,3187.8,0.880404]
["bitfinex","ETHUSD",1763292163291,0.04028714,3188.7,3188.6,0.155]
["bitfinex","ETHUSD",1763292163522,0.04028714,3188.7,3188.0,0.155]
["bitfinex","ETHUSD",1763292163828,0.04028714,3188.7,3188.6,0.155]
["bitfinex","ETHUSD",1763292164128,0.04028714,3188.7,3188.3,0.155]
["bitfinex","ETHUSD",1763292164488,0.04028714,3188.7,3188.4,0.4749]
["bitfinex","ETHUSD",1763292165704,0.04028714,3188.7,3188.0,0.155]
["bitfinex","ETHUSD",1763292165890,0.04028714,3188.7,3187.3,0.155]
["bitfinex","ETHUSD",1763292166092,0.6652,3188.9,3187.4,0.405504]
["bitfinex","ETHUSD",1763292166316,0.75350386,3188.8,3187.3,0.6299]
["bitfinex","ETHUSD",1763292166527,0.28300386,3188.7,3187.3,0.6299]
["bitfinex","ETHUSD",1763292166713,0.4705,3188.8,3187.3,0.6299]
["bitfinex","ETHUSD",1763292166911,0.28297022,3188.7,3187.4,0.405504]
["bitfinex","ETHUSD",1763292167233,0.4705,3188.8,3187.4,0.880404]
["bitfinex","ETHUSD",1763292167405,0.28295958,3188.7,3187.4,0.880404]
["bitfinex","ETHUSD",1763292167604,0.1947,3188.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763292167918,0.002,3188.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763292168118,0.04028714,3188.7,3187.7,0.4749]
["bitfinex","ETHUSD",1763292168502,0.04028714,3188.7,3187.8,0.405504]
["bitfinex","ETHUSD",1763292168828,0.04028714,3188.7,3188.6,0.560504]
["bitfinex","ETHUSD",1763292169218,0.04028714,3188.7,3188.6,1.035404]
["bitfinex","ETHUSD",1763292172626,0.04028714,3188.7,3188.6,0.6299]
["bitfinex","ETHUSD",1763292172900,0.51078714,3188.7,3187.5,0.4749]
["bitfinex","ETHUSD",1763292173103,0.04028714,3188.7,3187.5,0.4749]
["bitfinex","ETHUSD",1763292173529,0.4705,3188.6,3187.3,0.155]
["bitfinex","ETHUSD",1763292173806,0.28253811,3188.5,3187.0,0.155]
["bitfinex","ETHUSD",1763292174010,0.4705,3188.6,3187.0,0.155]
["bitfinex","ETHUSD",1763292174011,0.28253811,3188.4,3187.0,0.155]
["bitfinex","ETHUSD",1763292174209,0.4705,3188.5,3187.0,0.155]
["bitfinex","ETHUSD",1763292174436,0.4705,3188.6,3187.0,0.6299]
["bitfinex","ETHUSD",1763292174747,0.28253477,3188.5,3187.0,0.6299]
["bitfinex","ETHUSD",1763292175033,0.04028714,3188.7,3187.0,0.6299]
["bitfinex","ETHUSD",1763292175241,0.4705,3188.5,3187.0,0.155]
["bitfinex","ETHUSD",1763292175401,0.4705,3188.5,3187.1,0.4749]
["bitfinex","ETHUSD",1763292175838,0.6652,3188.9,3187.2,0.405504]
["bitfinex","ETHUSD",1763292176043,0.6652,3188.9,3187.4,0.405504]
["bitfinex","ETHUSD",1763292176200,0.6652,3188.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763292176399,0.50969969,3188.8,3187.5,0.4749]
["bitfinex","ETHUSD",1763292176612,0.4705,3188.8,3187.5,0.4749]
["bitfinex","ETHUSD",1763292177021,0.4705,3188.8,3187.2,0.405504]
["bitfinex","ETHUSD",1763292177022,0.03920092,3188.7,3187.2,0.405504]
["bitfinex","ETHUSD",1763292177228,0.03920215,3188.6,3187.2,0.405504]
["bitfinex","ETHUSD",1763292177724,0.4705,3188.5,3187.2,0.405504]
["bitfinex","ETHUSD",1763292178133,0.4705,3188.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763292178821,0.4705,3188.4,3187.0,0.6299]
["bitfinex","ETHUSD",1763292179025,0.4705,3188.4,3187.1,0.405504]
["bitfinex","ETHUSD",1763292179249,0.04028714,3188.3,3187.1,0.405504]
["bitfinex","ETHUSD",1763292179453,0.04028714,3188.3,3187.0,0.155]
["bitfinex","ETHUSD",1763292179655,0.4705,3188.2,3187.0,0.155]
["bitfinex","ETHUSD",1763292182156,0.04028714,3188.1,3187.0,0.155]
["bitfinex","ETHUSD",1763292182461,0.04028714,3188.1,3186.1,0.4749]
["bitfinex","ETHUSD",1763292182756,0.7545278,3188.0,3186.1,0.4749]
["bitfinex","ETHUSD",1763292182930,0.2840278,3187.9,3186.2,0.405504]
["bitfinex","ETHUSD",1763292183258,0.6632,3187.9,3186.2,0.405504]
["bitfinex","ETHUSD",1763292183555,0.6632,3187.9,3186.2,0.880404]
["bitfinex","ETHUSD",1763292183756,0.4705,3187.8,3186.2,0.880404]
["bitfinex","ETHUSD",1763292184220,0.4705,3187.8,3185.5,0.001]
["bitfinex","ETHUSD",1763292184221,0.4705,3187.8,3185.8,0.4749]
["bitfinex","ETHUSD",1763292184427,0.4705,3187.8,3185.5,0.001]
["bitfinex","ETHUSD",1763292184732,0.4705,3187.8,3186.0,0.6256]
["bitfinex","ETHUSD",1763292184948,0.4705,3187.8,3186.1,0.405504]
["bitfinex","ETHUSD",1763292185272,0.4705,3187.8,3186.1,0.876104]
["bitfinex","ETHUSD",1763292185626,0.04028714,3187.7,3186.3,0.405504]
["bitfinex","ETHUSD",1763292186020,0.04028714,3187.7,3186.5,0.405504]
["bitfinex","ETHUSD",1763292187074,0.52781445,3187.6,3186.0,0.155]
["bitfinex","ETHUSD",1763292187284,0.4886,3187.6,3186.0,0.155]
["bitfinex","ETHUSD",1763292187486,0.4886,3187.6,3186.0,0.6256]
["bitfinex","ETHUSD",1763292187780,0.4886,3187.6,3185.5,1.5625158]
["bitfinex","ETHUSD",1763292188088,0.03921568,3187.5,3185.6,2.01549368]
["bitfinex","ETHUSD",1763292188364,0.4886,3187.6,3185.6,0.4706]
["bitfinex","ETHUSD",1763292188562,0.4886,3187.5,3185.7,0.4706]
["bitfinex","ETHUSD",1763292188860,0.4886,3187.5,3185.8,0.405504]
["bitfinex","ETHUSD",1763292189167,0.6813,3187.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763292189373,0.1927,3187.9,3186.0,0.405504]
["bitfinex","ETHUSD",1763292189970,0.1927,3187.9,3186.2,0.405504]
["bitfinex","ETHUSD",1763292190171,0.04028714,3187.8,3186.2,0.405504]
["bitfinex","ETHUSD",1763292190335,0.04028714,3187.8,3186.3,0.4706]
["bitfinex","ETHUSD",1763292190535,0.03921322,3187.7,3186.3,0.4706]
["bitfinex","ETHUSD",1763292190760,0.03921322,3187.7,3186.4,0.405504]
["bitfinex","ETHUSD",1763292190967,0.04028714,3187.8,3186.4,0.405504]
["bitfinex","ETHUSD",1763292191282,0.04028714,3187.8,3186.6,0.405504]
["bitfinex","ETHUSD",1763292191483,0.04028714,3187.8,3186.8,0.405504]
["bitfinex","ETHUSD",1763292191683,0.07949913,3187.8,3186.8,0.405504]
["bitfinex","ETHUSD",1763292191897,0.07949913,3187.8,3186.7,0.4706]
["bitfinex","ETHUSD",1763292192400,0.52888714,3187.8,3186.5,0.155]
["bitfinex","ETHUSD",1763292192587,0.04028714,3187.8,3186.5,0.6256]
["bitfinex","ETHUSD",1763292192762,0.04028714,3187.8,3186.6,0.405504]
["bitfinex","ETHUSD",1763292192962,0.04028714,3187.8,3186.6,0.876104]
["bitfinex","ETHUSD",1763292193510,0.04028714,3187.8,3186.7,0.4706]
["bitfinex","ETHUSD",1763292194998,0.03921322,3187.7,3186.7,0.4706]
["bitfinex","ETHUSD",1763292195205,0.03921322,3187.7,3186.8,0.405504]
["bitfinex","ETHUSD",1763292195504,0.04028714,3187.8,3186.8,0.405504]
["bitfinex","ETHUSD",1763292196026,0.49971322,3187.7,3186.5,0.155]
["bitfinex","ETHUSD",1763292196767,0.4605,3187.7,3186.5,0.155]
["bitfinex","ETHUSD",1763292197277,0.1816,3187.9,3186.6,0.4698]
["bitfinex","ETHUSD",1763292197488,0.6421,3187.9,3186.6,0.4698]
["bitfinex","ETHUSD",1763292199216,0.04028714,3187.8,3186.6,0.4698]
["bitfinex","ETHUSD",1763292200916,0.04028714,3187.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763292201397,0.04028714,3187.8,3186.8,0.4698]
["bitfinex","ETHUSD",1763292202313,0.04028714,3187.8,3186.9,0.405504]
["bitfinex","ETHUSD",1763292202688,0.04028714,3187.8,3187.1,0.405504]
["bitfinex","ETHUSD",1763292202889,0.04028714,3187.8,3187.7,0.6284]
["bitfinex","ETHUSD",1763292203102,0.04028714,3187.8,3187.1,0.405504]
["bitfinex","ETHUSD",1763292203414,0.04028714,3187.8,3187.4,0.155]
["bitfinex","ETHUSD",1763292204308,0.04028714,3187.8,3187.7,0.4734]
["bitfinex","ETHUSD",1763292204516,0.04028714,3187.8,3187.4,0.6248]
["bitfinex","ETHUSD",1763292205082,0.04028714,3187.8,3187.7,0.4734]
["bitfinex","ETHUSD",1763292205935,0.04028714,3187.8,3187.4,0.155]
["bitfinex","ETHUSD",1763292206132,0.04028714,3187.8,3187.7,0.4734]
["bitfinex","ETHUSD",1763292206735,4.47709913,3187.8,3186.0,0.6248]
["bitfinex","ETHUSD",1763292206998,0.3447,3187.6,3186.0,0.6248]
["bitfinex","ETHUSD",1763292207123,0.3447,3187.6,3186.3,0.4698]
["bitfinex","ETHUSD",1763292207446,0.22188714,3187.8,3186.6,0.4698]
["bitfinex","ETHUSD",1763292207746,0.4605,3187.7,3186.6,0.4698]
["bitfinex","ETHUSD",1763292207908,0.22188714,3187.8,3186.6,0.4698]
["bitfinex","ETHUSD",1763292208243,0.03921322,3187.7,3186.6,0.4698]
["bitfinex","ETHUSD",1763292208540,0.68238714,3187.8,3186.6,0.4698]
["bitfinex","ETHUSD",1763292208737,0.4605,3187.7,3186.6,0.4698]
["bitfinex","ETHUSD",1763292209141,0.03921445,3187.6,3186.6,0.4698]
["bitfinex","ETHUSD",1763292209441,0.22188714,3187.8,3186.6,0.4698]
["bitfinex","ETHUSD",1763292210515,0.22188714,3187.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763292210516,0.03921322,3187.7,3186.7,0.405504]
["bitfinex","ETHUSD",1763292211078,0.4605,3187.6,3186.1,0.4698]
["bitfinex","ETHUSD",1763292211276,0.03921568,3187.5,3186.1,0.4698]
["bitfinex","ETHUSD",1763292211475,0.4605,3187.6,3186.1,0.4698]
["bitfinex","ETHUSD",1763292211762,0.6351,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1763292211925,0.1816,3187.0,3185.5,0.001]
["bitfinex","ETHUSD",1763292212257,0.1816,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763292212952,0.1816,3187.0,3185.5,0.4708]
["bitfinex","ETHUSD",1763292213156,0.04028714,3186.4,3185.5,0.4708]
["bitfinex","ETHUSD",1763292214843,0.04028714,3186.4,3186.3,0.6365]
["bitfinex","ETHUSD",1763292216632,0.53378714,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292217147,0.04028714,3186.4,3185.5,0.4796]
["bitfinex","ETHUSD",1763292217776,0.04028714,3186.4,3186.3,0.6365]
["bitfinex","ETHUSD",1763292218567,0.04028714,3186.4,3186.1,0.155]
["bitfinex","ETHUSD",1763292219731,0.04028714,3186.4,3185.5,0.406504]
["bitfinex","ETHUSD",1763292220034,0.04228714,3186.4,3185.5,0.406504]
["bitfinex","ETHUSD",1763292220668,0.04228714,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292221462,0.53978714,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292223580,0.04228714,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292223761,0.53978714,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292224632,0.04228714,3186.4,3185.5,0.4796]
["bitfinex","ETHUSD",1763292225032,0.04228714,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292225253,0.53978714,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292225835,0.04228714,3186.4,3185.5,0.4796]
["bitfinex","ETHUSD",1763292226235,0.04228714,3186.4,3185.6,0.405504]
["bitfinex","ETHUSD",1763292226669,0.04228714,3186.4,3185.7,0.4786]
["bitfinex","ETHUSD",1763292226969,0.04228714,3186.4,3185.8,0.405504]
["bitfinex","ETHUSD",1763292227332,0.04228714,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763292227546,0.04228714,3186.4,3185.8,0.4786]
["bitfinex","ETHUSD",1763292227930,0.04228714,3186.4,3186.3,0.155]
["bitfinex","ETHUSD",1763292228134,0.04228714,3186.4,3185.8,0.4786]
["bitfinex","ETHUSD",1763292228135,0.002,3186.4,3185.8,0.4786]
["bitfinex","ETHUSD",1763292228559,0.002,3186.4,3186.3,0.6365]
["bitfinex","ETHUSD",1763292229182,0.002,3186.4,3186.1,0.155]
["bitfinex","ETHUSD",1763292229775,0.002,3186.4,3186.1,0.6336]
["bitfinex","ETHUSD",1763292229980,0.002,3186.4,3186.3,0.4815]
["bitfinex","ETHUSD",1763292230152,0.002,3186.4,3186.1,0.155]
["bitfinex","ETHUSD",1763292230362,0.002,3186.4,3186.3,0.4815]
["bitfinex","ETHUSD",1763292230887,0.002,3186.4,3186.3,0.9601]
["bitfinex","ETHUSD",1763292231082,0.002,3186.4,3186.3,0.4815]
["bitfinex","ETHUSD",1763292231377,0.002,3186.4,3186.3,0.9601]
["bitfinex","ETHUSD",1763292231749,0.002,3186.4,3186.3,0.4815]
["bitfinex","ETHUSD",1763292232579,0.002,3186.4,3185.5,0.406504]
["bitfinex","ETHUSD",1763292232882,0.002,3186.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763292233087,0.002,3186.4,3186.3,0.1147]
["bitfinex","ETHUSD",1763292234204,0.002,3186.4,3185.8,0.4786]
["bitfinex","ETHUSD",1763292234205,0.002,3186.4,3186.1,0.1147]
["bitfinex","ETHUSD",1763292234717,0.002,3186.4,3186.3,0.4815]
["bitfinex","ETHUSD",1763292236092,0.002,3186.4,3186.3,1.365604]
["bitfinex","ETHUSD",1763292239302,0.002,3186.4,3186.3,1.366604]
["bitfinex","ETHUSD",1763292241998,0.002,3186.4,3186.3,0.888004]
["bitfinex","ETHUSD",1763292242364,0.002,3186.4,3186.3,1.366604]
["bitfinex","ETHUSD",1763292243194,0.002,3186.4,3186.3,2.5003448]
["bitfinex","ETHUSD",1763292244789,0.002,3186.4,3186.3,2.0217448]
["bitfinex","ETHUSD",1763292244985,0.002,3186.4,3186.3,2.4930448]
["bitfinex","ETHUSD",1763292247308,0.002,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763292249118,0.002,3186.4,3186.3,1.374104]
["bitfinex","ETHUSD",1763292253017,0.002,3186.4,3186.3,4.3868448]
["bitfinex","ETHUSD",1763292253217,0.002,3186.4,3186.3,2.5078448]
["bitfinex","ETHUSD",1763292253815,0.002,3186.4,3186.3,1.1347408]
["bitfinex","ETHUSD",1763292254020,0.002,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763292254816,0.002,3186.4,3186.3,0.4555]
["bitfinex","ETHUSD",1763292255031,0.002,3186.4,3186.3,0.861004]
["bitfinex","ETHUSD",1763292255231,0.002,3186.4,3186.3,0.406504]
["bitfinex","ETHUSD",1763292255432,0.9246,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763292256461,4.2266,3186.4,3183.9,0.16358927]
["bitfinex","ETHUSD",1763292256775,4.2266,3186.4,3183.4,0.155]
["bitfinex","ETHUSD",1763292256776,0.4515,3184.5,3183.4,0.155]
["bitfinex","ETHUSD",1763292256997,0.4515,3184.5,3182.1,7.04526917]
["bitfinex","ETHUSD",1763292256998,0.4515,3184.5,3183.1,0.156]
["bitfinex","ETHUSD",1763292257270,0.9226,3184.5,3183.1,0.16365691]
["bitfinex","ETHUSD",1763292257415,0.44,3183.2,3182.0,0.156]
["bitfinex","ETHUSD",1763292257849,0.9111,3183.2,3182.0,0.156]
["bitfinex","ETHUSD",1763292258231,0.4711,3183.1,3181.9,0.0607]
["bitfinex","ETHUSD",1763292258641,0.6412,3182.0,3180.7,0.3716]
["bitfinex","ETHUSD",1763292258841,0.4711,3183.1,3180.2,0.8206613]
["bitfinex","ETHUSD",1763292259043,0.4711,3183.0,3181.1,0.3716]
["bitfinex","ETHUSD",1763292260078,0.4711,3183.9,3183.0,0.405504]
["bitfinex","ETHUSD",1763292260300,0.4711,3183.9,3181.7,0.26665812]
["bitfinex","ETHUSD",1763292260574,0.4711,3183.9,3181.8,0.3716]
["bitfinex","ETHUSD",1763292260780,0.4711,3183.9,3181.2,0.3716]
["bitfinex","ETHUSD",1763292260939,0.4711,3183.9,3181.3,0.405504]
["bitfinex","ETHUSD",1763292261141,0.4711,3183.9,3181.7,0.405504]
["bitfinex","ETHUSD",1763292261341,0.4711,3183.9,3181.4,0.3716]
["bitfinex","ETHUSD",1763292261543,0.4711,3183.9,3181.6,0.405504]
["bitfinex","ETHUSD",1763292261980,0.4711,3183.9,3181.7,0.3716]
["bitfinex","ETHUSD",1763292264060,0.4711,3183.9,3181.3,0.3716]
["bitfinex","ETHUSD",1763292264272,0.4711,3183.9,3181.4,0.405504]
["bitfinex","ETHUSD",1763292264581,0.4711,3183.9,3181.1,0.155]
["bitfinex","ETHUSD",1763292265976,0.4711,3183.9,3181.2,0.405504]
["bitfinex","ETHUSD",1763292266176,0.4711,3183.9,3181.1,0.155]
["bitfinex","ETHUSD",1763292266378,0.4711,3183.9,3181.0,0.0949219]
["bitfinex","ETHUSD",1763292266682,0.4711,3183.9,3181.1,0.155]
["bitfinex","ETHUSD",1763292266978,0.4711,3183.9,3181.1,0.405504]
["bitfinex","ETHUSD",1763292267479,0.03926126,3183.8,3181.1,0.560504]
["bitfinex","ETHUSD",1763292267773,0.03926126,3183.8,3181.1,0.405504]
["bitfinex","ETHUSD",1763292267976,0.4711,3183.7,3181.1,0.405504]
["bitfinex","ETHUSD",1763292268158,0.4711,3183.7,3181.0,0.0949219]
["bitfinex","ETHUSD",1763292268159,0.1897,3181.2,3181.0,0.0949219]
["bitfinex","ETHUSD",1763292268355,0.1521,3180.1,3180.0,1.0978]
["bitfinex","ETHUSD",1763292268781,0.6232,3180.1,3180.0,1.0978]
["bitfinex","ETHUSD",1763292269167,1.9132,3180.1,3180.0,1.0978]
["bitfinex","ETHUSD",1763292269369,2.10452,3180.1,3177.7,0.1872]
["bitfinex","ETHUSD",1763292269570,0.1447,3178.4,3177.2,0.1872]
["bitfinex","ETHUSD",1763292269868,0.1447,3179.0,3177.2,0.1872]
["bitfinex","ETHUSD",1763292270059,0.4711,3179.4,3178.1,0.6867]
["bitfinex","ETHUSD",1763292270382,0.1447,3179.2,3178.1,0.6867]
["bitfinex","ETHUSD",1763292270580,0.1447,3179.2,3178.1,0.1872]
["bitfinex","ETHUSD",1763292270879,0.4711,3179.9,3178.4,0.4995]
["bitfinex","ETHUSD",1763292271485,0.4711,3179.9,3178.1,0.592704]
["bitfinex","ETHUSD",1763292271802,0.4711,3179.9,3178.1,0.1872]
["bitfinex","ETHUSD",1763292271946,0.4711,3179.9,3178.4,0.405504]
["bitfinex","ETHUSD",1763292272147,0.1521,3180.1,3178.4,0.405504]
["bitfinex","ETHUSD",1763292272382,0.1521,3180.1,3178.6,0.405504]
["bitfinex","ETHUSD",1763292272691,0.6232,3180.1,3178.3,0.5395]
["bitfinex","ETHUSD",1763292273184,0.4711,3180.0,3178.5,0.405504]
["bitfinex","ETHUSD",1763292273570,0.4711,3180.0,3178.6,0.4995]
["bitfinex","ETHUSD",1763292273897,0.1521,3180.1,3178.4,0.405504]
["bitfinex","ETHUSD",1763292273898,0.4711,3179.9,3178.4,0.405504]
["bitfinex","ETHUSD",1763292275301,0.4711,3179.9,3178.5,0.001]
["bitfinex","ETHUSD",1763292275668,0.1447,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292276068,0.632,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292276503,0.1447,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1763292276681,0.4873,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1763292277283,0.1578,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292277685,0.6451,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292279110,0.6451,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1763292279312,0.1578,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1763292279813,0.2,3180.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763292280219,0.2,3180.0,3178.7,0.4767]
["bitfinex","ETHUSD",1763292280516,0.2,3180.0,3178.8,0.405504]
["bitfinex","ETHUSD",1763292280877,0.68440941,3179.9,3178.5,0.001]
["bitfinex","ETHUSD",1763292281316,0.4873,3179.8,3178.5,0.001]
["bitfinex","ETHUSD",1763292282686,0.4873,3179.8,3178.5,0.4777]
["bitfinex","ETHUSD",1763292283119,0.2,3180.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763292283319,0.1578,3179.9,3178.6,0.882204]
["bitfinex","ETHUSD",1763292283516,0.1578,3179.9,3178.7,0.405504]
["bitfinex","ETHUSD",1763292283716,0.1578,3179.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763292284122,0.1578,3179.9,3178.9,0.4767]
["bitfinex","ETHUSD",1763292285186,0.1578,3179.9,3179.0,0.405504]
["bitfinex","ETHUSD",1763292285518,0.2,3180.0,3179.1,0.6663]
["bitfinex","ETHUSD",1763292286020,0.2,3180.0,3179.2,0.4767]
["bitfinex","ETHUSD",1763292286223,0.1578,3179.9,3179.1,0.1896]
["bitfinex","ETHUSD",1763292287002,0.2,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1763292287526,0.2,3180.0,3179.3,0.4767]
["bitfinex","ETHUSD",1763292287722,0.2,3180.0,3179.4,0.405504]
["bitfinex","ETHUSD",1763292288026,0.2,3180.0,3179.3,0.4767]
["bitfinex","ETHUSD",1763292288210,0.2,3180.0,3179.4,0.405504]
["bitfinex","ETHUSD",1763292288648,0.2,3180.0,3179.5,0.4767]
["bitfinex","ETHUSD",1763292289025,0.2,3180.0,3179.1,0.6663]
["bitfinex","ETHUSD",1763292289322,0.2,3180.0,3179.2,0.882204]
["bitfinex","ETHUSD",1763292289858,0.2,3180.0,3179.4,0.405504]
["bitfinex","ETHUSD",1763292290359,0.2,3180.0,3179.5,0.4767]
["bitfinex","ETHUSD",1763292290939,0.2,3180.0,3179.9,0.4719]
["bitfinex","ETHUSD",1763292291655,0.2,3180.0,3179.9,0.9486]
["bitfinex","ETHUSD",1763292291845,0.2,3180.0,3179.5,0.4767]
["bitfinex","ETHUSD",1763292292045,0.19710941,3179.9,3179.1,0.1896]
["bitfinex","ETHUSD",1763292292272,0.68440941,3179.9,3178.1,0.1896]
["bitfinex","ETHUSD",1763292292446,0.1578,3178.6,3177.8,0.4767]
["bitfinex","ETHUSD",1763292292623,0.1578,3178.6,3177.5,0.4767]
["bitfinex","ETHUSD",1763292292821,0.4873,3179.8,3178.1,0.1896]
["bitfinex","ETHUSD",1763292293262,0.1578,3178.6,3177.7,0.4767]
["bitfinex","ETHUSD",1763292293424,0.1578,3178.6,3177.3,0.1896]
["bitfinex","ETHUSD",1763292293761,0.1578,3179.0,3178.1,0.6663]
["bitfinex","ETHUSD",1763292294127,0.1578,3179.0,3178.1,0.1896]
["bitfinex","ETHUSD",1763292294659,0.4873,3179.3,3178.1,0.6663]
["bitfinex","ETHUSD",1763292294834,0.4873,3179.3,3178.1,0.6673]
["bitfinex","ETHUSD",1763292295034,0.4873,3179.3,3178.1,0.001]
["bitfinex","ETHUSD",1763292295241,0.4873,3179.3,3178.1,0.1906]
["bitfinex","ETHUSD",1763292295626,0.4873,3179.3,3178.1,0.6673]
["bitfinex","ETHUSD",1763292295841,0.1578,3179.9,3178.1,0.6673]
["bitfinex","ETHUSD",1763292296060,0.76925752,3179.8,3178.5,0.4777]
["bitfinex","ETHUSD",1763292296239,0.03931064,3179.8,3178.5,0.001]
["bitfinex","ETHUSD",1763292296437,0.52661188,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292296637,0.4873,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292297471,0.28257784,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292297667,0.28257784,3179.5,3178.5,0.001]
["bitfinex","ETHUSD",1763292297872,0.4873,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292298039,0.28256764,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292298378,0.4873,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292298379,0.28256764,3179.5,3178.5,0.4777]
["bitfinex","ETHUSD",1763292298588,0.1578,3179.9,3178.6,0.405504]
["bitfinex","ETHUSD",1763292298942,0.1578,3179.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763292299481,0.202,3180.0,3179.0,0.405504]
["bitfinex","ETHUSD",1763292299643,0.202,3180.0,3179.9,0.1896]
["bitfinex","ETHUSD",1763292300035,0.202,3180.0,3179.5,0.6663]
["bitfinex","ETHUSD",1763292300284,0.1578,3179.9,3179.1,0.1896]
["bitfinex","ETHUSD",1763292300639,0.202,3180.0,3179.2,0.882204]
["bitfinex","ETHUSD",1763292301048,0.202,3180.0,3179.2,0.4767]
["bitfinex","ETHUSD",1763292301394,0.202,3180.0,3178.5,0.001]
["bitfinex","ETHUSD",1763292301395,0.92806568,3179.9,3178.5,0.001]
["bitfinex","ETHUSD",1763292301596,0.1578,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292302090,0.6451,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292302246,0.92783366,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292305112,0.44053366,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292305295,0.1578,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292305606,0.6571,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292306978,0.1578,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292307179,0.4993,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292307378,0.2821223,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292307708,0.1578,3179.9,3178.5,0.4685]
["bitfinex","ETHUSD",1763292308485,0.53861064,3179.8,3178.5,0.001]
["bitfinex","ETHUSD",1763292309089,0.1578,3179.9,3178.7,0.405504]
["bitfinex","ETHUSD",1763292309294,0.3598,3180.0,3178.7,0.405504]
["bitfinex","ETHUSD",1763292309490,0.03931064,3179.8,3178.7,0.405504]
["bitfinex","ETHUSD",1763292309906,0.3598,3180.0,3178.7,0.873004]
["bitfinex","ETHUSD",1763292310411,0.3598,3180.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763292310614,0.03930941,3179.9,3178.8,0.4675]
["bitfinex","ETHUSD",1763292311141,0.3598,3180.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763292311285,0.3598,3180.0,3178.9,0.558904]
["bitfinex","ETHUSD",1763292311485,0.53860941,3179.9,3178.6,0.1864]
["bitfinex","ETHUSD",1763292311727,0.3598,3180.0,3178.7,0.4675]
["bitfinex","ETHUSD",1763292312318,0.8591,3180.0,3178.7,0.4675]
["bitfinex","ETHUSD",1763292312620,0.4993,3179.9,3178.7,0.4675]
["bitfinex","ETHUSD",1763292312822,0.4993,3179.9,3178.6,0.1864]
["bitfinex","ETHUSD",1763292313431,0.3598,3180.0,3178.7,0.4675]
["bitfinex","ETHUSD",1763292313723,0.8591,3180.0,3178.8,0.405504]
["bitfinex","ETHUSD",1763292314110,0.202,3180.0,3179.0,0.405504]
["bitfinex","ETHUSD",1763292314535,0.202,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1763292314910,0.202,3180.0,3179.3,0.4698]
["bitfinex","ETHUSD",1763292315111,0.202,3180.0,3179.4,0.405504]
["bitfinex","ETHUSD",1763292315633,0.202,3180.0,3179.4,0.4698]
["bitfinex","ETHUSD",1763292315841,0.202,3180.0,3179.5,0.405504]
["bitfinex","ETHUSD",1763292316140,0.202,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763292316295,0.202,3180.0,3179.6,0.4698]
["bitfinex","ETHUSD",1763292316490,0.202,3180.0,3179.3,0.405504]
["bitfinex","ETHUSD",1763292316932,0.202,3180.0,3179.5,0.405504]
["bitfinex","ETHUSD",1763292317096,0.202,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1763292317649,0.202,3180.0,3179.4,0.405504]
["bitfinex","ETHUSD",1763292318133,0.202,3180.0,3179.6,0.405504]
["bitfinex","ETHUSD",1763292318507,0.202,3180.0,3179.8,0.405504]
["bitfinex","ETHUSD",1763292318916,0.202,3180.0,3179.9,0.875304]
["bitfinex","ETHUSD",1763292321249,0.202,3180.0,3179.6,0.4698]
["bitfinex","ETHUSD",1763292321418,0.202,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763292321819,0.202,3180.0,3179.8,0.4698]
["bitfinex","ETHUSD",1763292322153,0.202,3180.0,3179.2,0.4698]
["bitfinex","ETHUSD",1763292322385,0.1578,3179.9,3178.7,0.4698]
["bitfinex","ETHUSD",1763292322558,0.1578,3179.9,3179.1,0.1969]
["bitfinex","ETHUSD",1763292322855,0.202,3180.0,3179.1,0.1969]
["bitfinex","ETHUSD",1763292323057,0.202,3180.0,3179.2,0.4698]
["bitfinex","ETHUSD",1763292323421,0.202,3180.0,3179.1,0.1969]
["bitfinex","ETHUSD",1763292323608,0.202,3180.0,3179.1,0.6667]
["bitfinex","ETHUSD",1763292323811,0.202,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1763292324073,0.202,3180.0,3179.1,0.1969]
["bitfinex","ETHUSD",1763292324510,0.6796,3180.0,3178.5,0.001]
["bitfinex","ETHUSD",1763292325022,0.1578,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292325403,0.6354,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292325846,0.1578,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292326050,0.4776,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292326555,0.4776,3178.6,3175.2,0.62603891]
["bitfinex","ETHUSD",1763292326556,4.185104,3178.6,3175.2,0.62603891]
["bitfinex","ETHUSD",1763292326706,0.4342904,3178.5,3175.6,0.6667]
["bitfinex","ETHUSD",1763292326912,0.4776,3178.5,3175.6,0.6667]
["bitfinex","ETHUSD",1763292327110,0.4776,3178.5,3175.7,0.4198]
["bitfinex","ETHUSD",1763292328040,3.302,3178.4,3175.7,0.4198]
["bitfinex","ETHUSD",1763292328557,3.7796,3178.3,3175.7,0.4198]
["bitfinex","ETHUSD",1763292329046,3.302,3178.1,3175.6,0.1969]
["bitfinex","ETHUSD",1763292329352,0.37796,3178.0,3175.3,0.1969]
["bitfinex","ETHUSD",1763292329559,0.05,3175.7,3174.6,0.63370164]
["bitfinex","ETHUSD",1763292330247,0.1866,3176.2,3174.6,0.16390164]
["bitfinex","ETHUSD",1763292330450,0.4776,3176.1,3174.7,0.4698]
["bitfinex","ETHUSD",1763292330636,0.4776,3176.1,3174.6,0.16390164]
["bitfinex","ETHUSD",1763292331010,0.4776,3176.1,3173.9,0.4698]
["bitfinex","ETHUSD",1763292331521,0.4776,3176.1,3174.9,0.001]
["bitfinex","ETHUSD",1763292332113,0.1866,3177.0,3175.0,0.4698]
["bitfinex","ETHUSD",1763292332114,0.1866,3176.4,3175.0,0.4698]
["bitfinex","ETHUSD",1763292332320,0.1866,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1763292332532,0.1866,3176.4,3175.0,0.4698]
["bitfinex","ETHUSD",1763292333159,0.1002,3177.9,3175.0,0.4698]
["bitfinex","ETHUSD",1763292333160,0.1866,3177.2,3176.3,0.1969]
["bitfinex","ETHUSD",1763292333337,0.4776,3177.5,3176.3,0.1969]
["bitfinex","ETHUSD",1763292334166,0.4776,3177.5,3176.0,0.1969]
["bitfinex","ETHUSD",1763292334351,0.4776,3177.5,3175.1,0.1969]
["bitfinex","ETHUSD",1763292334352,0.05,3176.1,3175.1,0.1969]
["bitfinex","ETHUSD",1763292334877,0.1876,3176.4,3175.1,0.6641]
["bitfinex","ETHUSD",1763292335030,0.1876,3176.4,3175.2,0.4672]
["bitfinex","ETHUSD",1763292335551,0.6786,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1763292336172,0.491,3176.3,3174.9,0.001]
["bitfinex","ETHUSD",1763292337335,0.1876,3176.4,3174.9,0.4682]
["bitfinex","ETHUSD",1763292337564,0.6786,3176.4,3174.9,0.4682]
["bitfinex","ETHUSD",1763292337950,0.491,3176.3,3174.9,0.4682]
["bitfinex","ETHUSD",1763292338151,0.53035396,3176.3,3174.9,0.001]
["bitfinex","ETHUSD",1763292339648,0.491,3176.2,3174.9,0.001]
["bitfinex","ETHUSD",1763292339850,0.03935644,3176.1,3174.9,0.001]
["bitfinex","ETHUSD",1763292340282,0.491,3176.0,3174.9,0.001]
["bitfinex","ETHUSD",1763292340952,0.1876,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1763292340953,0.1876,3176.4,3175.0,0.4672]
["bitfinex","ETHUSD",1763292341449,0.6786,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1763292341647,0.03935396,3176.3,3174.9,0.001]
["bitfinex","ETHUSD",1763292341854,0.6786,3176.4,3175.0,0.4672]
["bitfinex","ETHUSD",1763292342068,0.03935396,3176.3,3175.0,0.4672]
["bitfinex","ETHUSD",1763292342266,0.53035396,3176.3,3174.9,0.001]
["bitfinex","ETHUSD",1763292342479,0.1876,3176.4,3175.0,0.4672]
["bitfinex","ETHUSD",1763292342683,0.03935396,3176.3,3175.0,0.4672]
["bitfinex","ETHUSD",1763292342886,0.1876,3176.4,3175.1,0.1822]
["bitfinex","ETHUSD",1763292343282,0.1876,3176.4,3175.2,0.4672]
["bitfinex","ETHUSD",1763292343791,0.039349,3176.7,3175.2,0.4672]
["bitfinex","ETHUSD",1763292343993,0.03932548,3178.6,3175.2,0.4672]
["bitfinex","ETHUSD",1763292344171,0.491,3177.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763292344678,0.491,3177.7,3175.5,0.405504]
["bitfinex","ETHUSD",1763292345215,0.1002,3177.9,3176.9,0.1822]
["bitfinex","ETHUSD",1763292345374,0.03933538,3177.8,3176.9,0.1822]
["bitfinex","ETHUSD",1763292345579,1.418,3179.8,3176.9,0.6494]
["bitfinex","ETHUSD",1763292345580,0.491,3178.8,3176.9,0.6494]
["bitfinex","ETHUSD",1763292346272,0.03931435,3179.5,3176.9,0.6494]
["bitfinex","ETHUSD",1763292346273,0.491,3179.1,3176.9,1.054904]
["bitfinex","ETHUSD",1763292346790,0.491,3179.1,3177.0,0.4672]
["bitfinex","ETHUSD",1763292347191,0.491,3179.1,3177.1,0.405504]
["bitfinex","ETHUSD",1763292347413,0.491,3179.5,3177.2,0.4672]
["bitfinex","ETHUSD",1763292347904,0.1876,3179.3,3177.3,0.405504]
["bitfinex","ETHUSD",1763292348069,0.1876,3179.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763292348276,0.34816,3179.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763292348471,0.53031435,3179.5,3177.6,0.4672]
["bitfinex","ETHUSD",1763292348711,0.491,3179.5,3177.6,0.4672]
["bitfinex","ETHUSD",1763292349060,0.03931559,3179.4,3177.6,0.4672]
["bitfinex","ETHUSD",1763292349258,0.34816,3179.6,3177.6,0.4672]
["bitfinex","ETHUSD",1763292349504,0.491,3179.5,3177.6,0.4672]
["bitfinex","ETHUSD",1763292349655,0.34816,3179.6,3177.7,0.405504]
["bitfinex","ETHUSD",1763292350189,0.34816,3179.6,3177.9,0.405504]
["bitfinex","ETHUSD",1763292350190,0.002,3179.5,3177.9,0.405504]
["bitfinex","ETHUSD",1763292350603,0.002,3179.5,3178.1,0.405504]
["bitfinex","ETHUSD",1763292350914,0.002,3179.5,3178.3,0.405504]
["bitfinex","ETHUSD",1763292351218,0.002,3179.5,3178.5,0.405504]
["bitfinex","ETHUSD",1763292351407,0.002,3179.5,3178.6,0.4672]
["bitfinex","ETHUSD",1763292351710,0.002,3179.5,3179.4,0.1822]
["bitfinex","ETHUSD",1763292352544,0.002,3179.5,3179.4,0.6494]
["bitfinex","ETHUSD",1763292353506,0.002,3179.5,3179.4,1.054904]
["bitfinex","ETHUSD",1763292354859,0.002,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1763292355060,0.002,3180.4,3179.5,0.872704]
["bitfinex","ETHUSD",1763292355308,0.002,3180.4,3180.3,0.587704]
["bitfinex","ETHUSD",1763292355775,0.002,3180.4,3180.3,1.054904]
["bitfinex","ETHUSD",1763292356376,0.491,3182.3,3180.4,0.405504]
["bitfinex","ETHUSD",1763292356578,0.491,3182.3,3180.4,0.872704]
["bitfinex","ETHUSD",1763292356772,0.491,3182.7,3180.4,0.872704]
["bitfinex","ETHUSD",1763292357079,0.491,3182.7,3180.6,0.405504]
["bitfinex","ETHUSD",1763292357466,0.491,3183.1,3180.8,0.405504]
["bitfinex","ETHUSD",1763292357689,0.491,3182.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763292358005,0.491,3182.9,3181.0,0.405504]
["bitfinex","ETHUSD",1763292358410,0.491,3182.9,3181.2,0.405504]
["bitfinex","ETHUSD",1763292358580,0.03927359,3182.8,3181.2,0.405504]
["bitfinex","ETHUSD",1763292358785,0.491,3182.9,3181.1,0.1822]
["bitfinex","ETHUSD",1763292359025,0.53027359,3182.8,3181.1,0.1822]
["bitfinex","ETHUSD",1763292359200,0.03927482,3182.7,3181.3,0.405504]
["bitfinex","ETHUSD",1763292359401,0.03927482,3182.7,3181.2,0.4672]
["bitfinex","ETHUSD",1763292359599,0.53027482,3182.7,3181.2,0.4672]
["bitfinex","ETHUSD",1763292359884,0.491,3182.7,3181.2,0.4672]
["bitfinex","ETHUSD",1763292360111,0.1876,3181.3,3180.3,0.1822]
["bitfinex","ETHUSD",1763292360838,0.1876,3181.3,3180.0,0.4672]
["bitfinex","ETHUSD",1763292360997,0.491,3181.2,3179.5,0.4672]
["bitfinex","ETHUSD",1763292361341,0.53029334,3181.2,3179.0,0.6494]
["bitfinex","ETHUSD",1763292361834,0.491,3181.2,3179.0,0.6494]
["bitfinex","ETHUSD",1763292362018,0.491,3181.2,3179.0,0.1822]
["bitfinex","ETHUSD",1763292362215,0.491,3181.2,3179.5,0.4672]
["bitfinex","ETHUSD",1763292362428,0.491,3181.2,3179.6,0.405504]
["bitfinex","ETHUSD",1763292362946,0.1876,3181.3,3179.0,0.1822]
["bitfinex","ETHUSD",1763292362947,0.491,3181.1,3179.0,0.1822]
["bitfinex","ETHUSD",1763292363087,0.1679,3179.7,3179.0,0.1822]
["bitfinex","ETHUSD",1763292363538,0.1679,3179.7,3178.3,0.4672]
["bitfinex","ETHUSD",1763292363739,0.6589,3179.7,3178.0,0.1822]
["bitfinex","ETHUSD",1763292363984,0.6589,3179.7,3178.0,0.6494]
["bitfinex","ETHUSD",1763292364188,0.491,3179.6,3178.0,0.6494]
["bitfinex","ETHUSD",1763292364345,0.491,3179.6,3178.1,0.4672]
["bitfinex","ETHUSD",1763292364741,0.491,3179.6,3178.0,0.6483]
["bitfinex","ETHUSD",1763292365141,0.491,3179.6,3178.1,0.4661]
["bitfinex","ETHUSD",1763292367136,0.491,3179.6,3178.0,0.1822]
["bitfinex","ETHUSD",1763292367371,0.491,3179.6,3177.5,0.4661]
["bitfinex","ETHUSD",1763292371913,0.491,3179.6,3177.0,0.1832]
["bitfinex","ETHUSD",1763292372065,0.53031312,3179.6,3177.1,0.4661]
["bitfinex","ETHUSD",1763292373207,0.491,3179.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763292373571,0.03931435,3179.5,3177.3,0.4661]
["bitfinex","ETHUSD",1763292373776,0.491,3179.6,3177.3,0.4661]
["bitfinex","ETHUSD",1763292374089,0.4595,3179.5,3177.3,0.4661]
["bitfinex","ETHUSD",1763292374282,0.4595,3179.5,3177.4,0.405504]
["bitfinex","ETHUSD",1763292374509,0.4595,3179.5,3177.6,0.405504]
["bitfinex","ETHUSD",1763292374915,0.4595,3179.5,3177.7,0.4706]
["bitfinex","ETHUSD",1763292375415,0.03931559,3179.4,3177.7,0.4706]
["bitfinex","ETHUSD",1763292375600,0.03931559,3179.4,3177.8,0.405504]
["bitfinex","ETHUSD",1763292376116,0.03931559,3179.4,3177.9,0.4706]
["bitfinex","ETHUSD",1763292376924,0.03931683,3179.3,3177.9,0.4706]
["bitfinex","ETHUSD",1763292377076,0.03931312,3179.6,3177.9,0.4706]
["bitfinex","ETHUSD",1763292377480,0.1699,3179.7,3177.9,0.4706]
["bitfinex","ETHUSD",1763292378023,0.4907,3179.6,3177.9,0.4706]
["bitfinex","ETHUSD",1763292379020,0.03931435,3179.5,3177.9,0.4706]
["bitfinex","ETHUSD",1763292379418,0.53001435,3179.5,3177.9,0.4706]
["bitfinex","ETHUSD",1763292380113,0.03931435,3179.5,3177.9,0.4706]
["bitfinex","ETHUSD",1763292380316,0.03931559,3179.4,3177.9,0.4706]
["bitfinex","ETHUSD",1763292381289,0.03931683,3179.3,3177.9,0.4706]
["bitfinex","ETHUSD",1763292381489,0.03931312,3179.6,3177.9,0.4706]
["bitfinex","ETHUSD",1763292382022,3.7927,3179.6,3177.9,0.4706]
["bitfinex","ETHUSD",1763292382230,0.39626,3179.5,3177.9,0.4706]
["bitfinex","ETHUSD",1763292382528,0.88696,3179.5,3177.9,0.4706]
["bitfinex","ETHUSD",1763292382747,0.03931559,3179.4,3177.9,0.4706]
["bitfinex","ETHUSD",1763292383435,0.03931683,3179.3,3177.9,0.4706]
["bitfinex","ETHUSD",1763292383628,0.03931312,3179.6,3177.9,0.4706]
["bitfinex","ETHUSD",1763292384272,0.53001312,3179.6,3177.9,0.4706]
["bitfinex","ETHUSD",1763292384915,0.1699,3179.7,3177.9,0.4706]
["bitfinex","ETHUSD",1763292385553,0.03931312,3179.6,3177.9,0.4706]
["bitfinex","ETHUSD",1763292386770,0.53001312,3179.6,3177.9,0.4706]
["bitfinex","ETHUSD",1763292387234,0.53001312,3179.6,3177.8,0.4706]
["bitfinex","ETHUSD",1763292387763,0.53001312,3179.6,3177.9,0.001]
["bitfinex","ETHUSD",1763292388126,0.53001312,3179.6,3178.0,0.4706]
["bitfinex","ETHUSD",1763292388524,0.53001312,3179.6,3178.1,0.1819]
["bitfinex","ETHUSD",1763292388748,0.4907,3179.6,3178.1,0.1819]
["bitfinex","ETHUSD",1763292389383,0.2830506,3179.5,3178.1,0.1819]
["bitfinex","ETHUSD",1763292389669,0.4907,3179.4,3178.1,0.1819]
["bitfinex","ETHUSD",1763292389831,0.4907,3179.4,3178.1,0.6525]
["bitfinex","ETHUSD",1763292390637,0.03931683,3179.3,3178.2,0.4706]
["bitfinex","ETHUSD",1763292391271,0.53001683,3179.3,3178.2,0.4706]
["bitfinex","ETHUSD",1763292392971,0.53001683,3179.3,3177.9,0.001]
["bitfinex","ETHUSD",1763292392972,3.84701683,3179.3,3177.9,0.001]
["bitfinex","ETHUSD",1763292393158,0.2165,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1763292393563,0.0587,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763292394075,0.5451,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763292394691,0.1578,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1763292394845,0.1578,3178.9,3178.2,0.6923]
["bitfinex","ETHUSD",1763292395598,0.4529,3179.6,3178.3,0.4933]
["bitfinex","ETHUSD",1763292395805,0.28352711,3179.5,3178.3,0.4933]
["bitfinex","ETHUSD",1763292396092,0.28352711,3179.4,3178.3,0.4933]
["bitfinex","ETHUSD",1763292396295,0.28352711,3179.3,3178.3,0.4933]
["bitfinex","ETHUSD",1763292396495,0.73646688,3179.6,3178.3,0.4933]
["bitfinex","ETHUSD",1763292396660,0.4529,3179.6,3178.3,0.4933]
["bitfinex","ETHUSD",1763292396865,0.4529,3179.5,3178.3,0.4933]
["bitfinex","ETHUSD",1763292397388,0.1699,3179.7,3177.9,0.001]
["bitfinex","ETHUSD",1763292397389,0.254,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1763292397606,0.0952,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1763292397791,0.1817,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763292397950,3.77786459,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763292398164,1.11397736,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1763292398384,0.2832909,3177.4,3174.5,0.09083496]
["bitfinex","ETHUSD",1763292398553,3.317,3177.2,3174.8,0.4933]
["bitfinex","ETHUSD",1763292398747,3.317,3177.0,3175.0,0.6931]
["bitfinex","ETHUSD",1763292398954,0.68860999,3176.9,3175.0,0.6931]
["bitfinex","ETHUSD",1763292399153,0.85821909,3176.9,3175.0,0.6931]
["bitfinex","ETHUSD",1763292399378,0.4529,3176.8,3175.0,0.6931]
["bitfinex","ETHUSD",1763292399573,0.4529,3176.8,3175.1,0.4933]
["bitfinex","ETHUSD",1763292400159,0.4529,3176.8,3175.0,0.1998]
["bitfinex","ETHUSD",1763292401083,0.4529,3176.8,3175.0,0.6931]
["bitfinex","ETHUSD",1763292401470,0.4529,3176.8,3175.1,0.4933]
["bitfinex","ETHUSD",1763292404273,0.4529,3177.3,3175.2,0.405504]
["bitfinex","ETHUSD",1763292404785,0.4529,3177.3,3175.4,0.405504]
["bitfinex","ETHUSD",1763292404997,0.1773,3177.6,3175.5,0.4933]
["bitfinex","ETHUSD",1763292405681,0.1773,3177.6,3175.6,0.405504]
["bitfinex","ETHUSD",1763292406114,0.1763,3177.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763292406409,0.6107,3178.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763292406713,0.002,3177.6,3176.0,0.405504]
["bitfinex","ETHUSD",1763292407083,0.002,3177.6,3176.1,0.6931]
["bitfinex","ETHUSD",1763292407612,0.002,3177.6,3176.2,0.4933]
["bitfinex","ETHUSD",1763292408178,0.002,3177.6,3176.3,0.405504]
["bitfinex","ETHUSD",1763292408697,0.002,3177.6,3176.4,0.4933]
["bitfinex","ETHUSD",1763292412293,0.002,3177.6,3176.5,0.405504]
["bitfinex","ETHUSD",1763292412798,0.002,3177.6,3176.6,0.4933]
["bitfinex","ETHUSD",1763292412997,0.002,3177.6,3176.6,1.6270408]
["bitfinex","ETHUSD",1763292413235,0.002,3177.6,3176.7,0.20325448]
["bitfinex","ETHUSD",1763292413445,0.002,3177.6,3176.7,0.4933]
["bitfinex","ETHUSD",1763292415599,0.002,3177.6,3176.1,0.1998]
["bitfinex","ETHUSD",1763292415805,0.4737,3176.8,3176.1,0.1998]
["bitfinex","ETHUSD",1763292416001,0.4737,3176.8,3175.7,0.4933]
["bitfinex","ETHUSD",1763292416201,0.0756,3176.7,3175.5,0.001]
["bitfinex","ETHUSD",1763292416965,0.0756,3176.7,3175.5,0.4943]
["bitfinex","ETHUSD",1763292417129,0.002,3177.6,3175.5,0.4943]
["bitfinex","ETHUSD",1763292417130,0.4529,3177.1,3175.5,0.4943]
["bitfinex","ETHUSD",1763292417841,0.4529,3177.1,3175.6,0.4933]
["bitfinex","ETHUSD",1763292420166,0.4529,3177.4,3175.6,0.4933]
["bitfinex","ETHUSD",1763292422681,0.4529,3177.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763292423278,0.4529,3177.4,3175.8,0.4933]
["bitfinex","ETHUSD",1763292424988,0.002,3177.6,3175.9,0.405504]
["bitfinex","ETHUSD",1763292425491,0.002,3177.6,3176.1,0.405504]
["bitfinex","ETHUSD",1763292425958,0.04133786,3177.6,3176.2,0.6741]
["bitfinex","ETHUSD",1763292426493,0.04133786,3177.6,3176.3,0.4921]
["bitfinex","ETHUSD",1763292427291,0.4586,3177.5,3176.3,0.4921]
["bitfinex","ETHUSD",1763292428391,0.4586,3177.5,3175.8,0.001]
["bitfinex","ETHUSD",1763292428392,0.03934034,3177.4,3175.8,0.4931]
["bitfinex","ETHUSD",1763292428554,0.4586,3177.5,3175.8,0.4931]
["bitfinex","ETHUSD",1763292428754,0.4586,3177.4,3175.8,0.4931]
["bitfinex","ETHUSD",1763292429191,0.002,3177.6,3175.9,0.405504]
["bitfinex","ETHUSD",1763292429374,0.4606,3177.6,3175.9,0.405504]
["bitfinex","ETHUSD",1763292429567,0.0393391,3177.5,3176.0,0.4921]
["bitfinex","ETHUSD",1763292430086,0.4979391,3177.5,3176.1,0.182]
["bitfinex","ETHUSD",1763292430572,0.4979391,3177.5,3176.1,0.6741]
["bitfinex","ETHUSD",1763292430774,0.4586,3177.5,3176.1,0.6741]
["bitfinex","ETHUSD",1763292431095,0.4586,3177.5,3176.2,0.4921]
["bitfinex","ETHUSD",1763292431680,0.4979391,3177.5,3176.2,0.4921]
["bitfinex","ETHUSD",1763292431880,0.4979391,3177.5,3176.1,0.182]
["bitfinex","ETHUSD",1763292432194,0.4586,3177.5,3176.1,0.182]
["bitfinex","ETHUSD",1763292433182,0.4586,3177.5,3176.1,0.6741]
["bitfinex","ETHUSD",1763292433587,0.03934034,3177.4,3176.1,0.6741]
["bitfinex","ETHUSD",1763292434225,0.4586,3177.3,3176.1,0.6741]
["bitfinex","ETHUSD",1763292435923,0.03934281,3177.2,3176.1,0.6741]
["bitfinex","ETHUSD",1763292436135,0.4586,3177.3,3176.1,0.6741]
["bitfinex","ETHUSD",1763292436328,0.4838,3177.2,3176.1,0.6741]
["bitfinex","ETHUSD",1763292437599,0.002,3177.6,3176.0,0.05]
["bitfinex","ETHUSD",1763292437600,0.0656,3176.2,3176.0,0.05]
["bitfinex","ETHUSD",1763292437920,0.002,3177.6,3174.3,6.67658902]
["bitfinex","ETHUSD",1763292437921,0.2413,3175.6,3174.3,6.67658902]
["bitfinex","ETHUSD",1763292438116,0.5493,3175.5,3173.8,0.1998]
["bitfinex","ETHUSD",1763292438926,0.0654,3175.4,3174.5,0.06185772]
["bitfinex","ETHUSD",1763292441285,0.1716,3175.6,3174.5,0.06185772]
["bitfinex","ETHUSD",1763292441286,0.1716,3175.6,3174.6,0.4806]
["bitfinex","ETHUSD",1763292441561,0.1716,3177.0,3175.5,0.4812]
["bitfinex","ETHUSD",1763292441562,0.4761,3176.9,3175.5,0.4812]
["bitfinex","ETHUSD",1763292441924,0.1716,3177.0,3175.6,0.4806]
["bitfinex","ETHUSD",1763292442131,0.6477,3177.0,3175.5,0.4812]
["bitfinex","ETHUSD",1763292442330,0.03934653,3176.9,3175.5,0.4812]
["bitfinex","ETHUSD",1763292442570,0.03934653,3176.9,3175.3,0.6608]
["bitfinex","ETHUSD",1763292442571,0.51544653,3176.9,3175.3,0.6608]
["bitfinex","ETHUSD",1763292442727,0.4761,3176.9,3175.4,0.4806]
["bitfinex","ETHUSD",1763292442930,0.1716,3177.0,3175.4,0.4806]
["bitfinex","ETHUSD",1763292442931,0.1716,3177.0,3175.5,0.405504]
["bitfinex","ETHUSD",1763292443152,0.1716,3177.0,3175.4,0.4806]
["bitfinex","ETHUSD",1763292443464,0.4761,3177.5,3175.5,0.405504]
["bitfinex","ETHUSD",1763292444075,0.03934034,3177.4,3175.6,0.4806]
["bitfinex","ETHUSD",1763292444567,0.51544034,3177.4,3175.6,0.4806]
["bitfinex","ETHUSD",1763292444936,0.51544034,3177.4,3175.3,0.1802]
["bitfinex","ETHUSD",1763292445865,0.28220486,3177.3,3175.3,0.1802]
["bitfinex","ETHUSD",1763292446029,0.51544281,3177.2,3175.3,0.1802]
["bitfinex","ETHUSD",1763292446225,0.4761,3177.2,3175.4,0.4806]
["bitfinex","ETHUSD",1763292446691,0.4761,3177.2,3175.5,0.405504]
["bitfinex","ETHUSD",1763292447093,0.4761,3177.2,3175.4,0.4806]
["bitfinex","ETHUSD",1763292447094,0.4761,3177.2,3175.6,0.4806]
["bitfinex","ETHUSD",1763292447323,0.002,3177.5,3175.7,0.405504]
["bitfinex","ETHUSD",1763292447771,0.002,3177.5,3175.9,0.405504]
["bitfinex","ETHUSD",1763292447981,0.002,3177.5,3176.0,0.3148]
["bitfinex","ETHUSD",1763292448154,0.002,3177.5,3176.1,0.405504]
["bitfinex","ETHUSD",1763292448355,0.002,3177.5,3176.3,0.405504]
["bitfinex","ETHUSD",1763292448789,0.002,3177.5,3176.4,0.4806]
["bitfinex","ETHUSD",1763292449565,0.002,3177.5,3176.5,0.405504]
["bitfinex","ETHUSD",1763292449771,0.002,3177.5,3177.4,0.6614]
["bitfinex","ETHUSD",1763292449993,0.002,3177.5,3177.4,1.142]
["bitfinex","ETHUSD",1763292451360,0.002,3177.5,3177.4,0.6614]
["bitfinex","ETHUSD",1763292451697,0.002,3177.5,3177.4,0.1802]
["bitfinex","ETHUSD",1763292452512,0.002,3177.5,3177.4,0.6614]
["bitfinex","ETHUSD",1763292452708,0.002,3177.5,3177.4,1.142]
["bitfinex","ETHUSD",1763292453204,0.002,3177.5,3177.4,0.4812]
["bitfinex","ETHUSD",1763292453393,0.002,3177.5,3177.4,0.9618]
["bitfinex","ETHUSD",1763292456183,0.002,3177.5,3177.4,0.954]
["bitfinex","ETHUSD",1763292457116,0.002,3177.5,3177.4,1.359504]
["bitfinex","ETHUSD",1763292457918,0.002,3177.5,3177.4,4.3852448]
["bitfinex","ETHUSD",1763292458091,0.002,3177.5,3177.4,2.93176928]
["bitfinex","ETHUSD",1763292461510,0.002,3177.9,3177.5,1.328404]
["bitfinex","ETHUSD",1763292461722,0.002,3177.9,3177.8,0.855604]
["bitfinex","ETHUSD",1763292462230,0.002,3177.9,3177.8,1.328404]
["bitfinex","ETHUSD",1763292463087,0.002,3178.2,3177.9,1.9893448]
["bitfinex","ETHUSD",1763292463288,0.002,3178.2,3178.1,0.405504]
["bitfinex","ETHUSD",1763292463524,0.002,3178.2,3178.1,1.038604]
["bitfinex","ETHUSD",1763292463715,0.002,3178.2,3178.1,1.511404]
["bitfinex","ETHUSD",1763292465324,0.002,3178.3,3178.1,1.511404]
["bitfinex","ETHUSD",1763292465493,0.002,3178.3,3178.2,1.328404]
["bitfinex","ETHUSD",1763292467834,0.002,3178.3,3178.2,1.59291848]
["bitfinex","ETHUSD",1763292468010,0.002,3178.3,3178.2,2.72665928]
["bitfinex","ETHUSD",1763292468207,0.002,3179.7,3178.3,1.5392448]
["bitfinex","ETHUSD",1763292468433,0.002,3179.7,3178.3,2.0120448]
["bitfinex","ETHUSD",1763292468731,0.002,3179.7,3178.5,0.405504]
["bitfinex","ETHUSD",1763292469091,0.002,3179.7,3178.6,0.4728]
["bitfinex","ETHUSD",1763292469495,0.002,3179.7,3179.6,0.4501]
["bitfinex","ETHUSD",1763292469698,0.002,3179.7,3178.6,0.4728]
["bitfinex","ETHUSD",1763292469937,0.002,3179.7,3178.7,0.405504]
["bitfinex","ETHUSD",1763292470122,0.002,3179.7,3178.8,0.4728]
["bitfinex","ETHUSD",1763292471631,0.268,3178.9,3177.1,0.1802]
["bitfinex","ETHUSD",1763292471796,0.1716,3178.9,3177.1,0.1802]
["bitfinex","ETHUSD",1763292472000,0.04131188,3179.7,3178.8,0.4501]
["bitfinex","ETHUSD",1763292472201,0.002,3179.7,3178.9,2.06682176]
["bitfinex","ETHUSD",1763292472434,0.002,3179.7,3177.1,0.1802]
["bitfinex","ETHUSD",1763292472435,0.4546,3179.7,3179.0,0.20668218]
["bitfinex","ETHUSD",1763292472595,0.0964,3179.0,3177.6,0.4728]
["bitfinex","ETHUSD",1763292472794,0.4546,3179.7,3177.7,0.405504]
["bitfinex","ETHUSD",1763292473059,0.4526,3179.6,3177.7,0.405504]
["bitfinex","ETHUSD",1763292473334,0.4526,3179.6,3177.9,0.405504]
["bitfinex","ETHUSD",1763292473539,0.4526,3179.6,3178.0,0.4728]
["bitfinex","ETHUSD",1763292473904,0.4526,3179.6,3178.1,0.183]
["bitfinex","ETHUSD",1763292474333,0.4526,3179.6,3178.1,0.6558]
["bitfinex","ETHUSD",1763292474493,0.4526,3179.6,3178.2,0.405504]
["bitfinex","ETHUSD",1763292476197,0.4526,3179.6,3177.4,0.90344402]
["bitfinex","ETHUSD",1763292476398,0.03931435,3179.5,3177.5,0.4728]
["bitfinex","ETHUSD",1763292476865,0.03931435,3179.5,3177.1,0.1802]
["bitfinex","ETHUSD",1763292476866,0.4526,3179.4,3177.1,0.1802]
["bitfinex","ETHUSD",1763292477078,0.4526,3179.4,3177.1,0.653]
["bitfinex","ETHUSD",1763292477568,0.4526,3179.4,3177.1,0.1802]
["bitfinex","ETHUSD",1763292477870,0.4526,3179.4,3176.7,0.4728]
["bitfinex","ETHUSD",1763292478079,0.4526,3179.4,3176.1,1.74043903]
["bitfinex","ETHUSD",1763292478080,3.59907774,3179.3,3176.3,0.183]
["bitfinex","ETHUSD",1763292478270,0.405504,3179.1,3176.1,0.1802]
["bitfinex","ETHUSD",1763292478577,0.405504,3178.9,3175.9,0.183]
["bitfinex","ETHUSD",1763292478879,3.317,3178.6,3175.9,0.183]
["bitfinex","ETHUSD",1763292479039,0.28207774,3178.5,3175.9,0.183]
["bitfinex","ETHUSD",1763292479372,0.35990777,3178.4,3175.9,0.183]
["bitfinex","ETHUSD",1763292479570,0.64198551,3178.4,3175.9,0.183]
["bitfinex","ETHUSD",1763292479770,0.4526,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763292479974,0.28207774,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1763292480173,0.2719,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1763292480674,0.0045,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292480881,0.0928,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292481037,0.0928,3177.0,3174.5,2.83513604]
["bitfinex","ETHUSD",1763292481038,0.0928,3177.0,3175.1,0.4728]
["bitfinex","ETHUSD",1763292481237,0.625,3176.9,3175.1,0.4728]
["bitfinex","ETHUSD",1763292481650,0.4526,3176.8,3175.1,0.4728]
["bitfinex","ETHUSD",1763292482238,0.4526,3176.8,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292482638,0.4526,3176.8,3174.5,0.53565772]
["bitfinex","ETHUSD",1763292483773,0.4526,3176.8,3174.6,0.405504]
["bitfinex","ETHUSD",1763292484178,0.4526,3176.8,3174.8,0.405504]
["bitfinex","ETHUSD",1763292484389,0.4526,3176.8,3175.0,0.405504]
["bitfinex","ETHUSD",1763292484893,0.4526,3176.8,3175.2,0.405504]
["bitfinex","ETHUSD",1763292485509,0.4526,3176.8,3174.8,0.4964]
["bitfinex","ETHUSD",1763292485796,0.4526,3176.8,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292487967,0.4526,3176.8,3174.5,0.55925772]
["bitfinex","ETHUSD",1763292488779,0.4526,3176.8,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292488968,0.1635,3176.0,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292489469,0.4987,3175.9,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292490205,0.215,3174.6,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292490495,0.4987,3175.9,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292490681,0.4987,3175.8,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292490990,0.215,3174.6,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292491692,0.4958,3175.0,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292491899,0.0536,3174.6,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292492369,0.545,3174.6,3174.5,0.06285772]
["bitfinex","ETHUSD",1763292493073,0.545,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1763292493394,0.0049,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763292493596,0.2286,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763292493773,0.2286,3173.9,3172.2,0.04]
["bitfinex","ETHUSD",1763292493968,0.3375,3172.3,3172.2,0.04]
["bitfinex","ETHUSD",1763292494312,0.3935,3172.3,3172.2,0.04]
["bitfinex","ETHUSD",1763292494612,0.3935,3172.3,3170.2,0.1913]
["bitfinex","ETHUSD",1763292494771,0.3367,3171.1,3170.2,0.1913]
["bitfinex","ETHUSD",1763292494968,0.056,3172.3,3169.4,0.16405922]
["bitfinex","ETHUSD",1763292494969,0.405504,3172.1,3169.4,0.16405922]
["bitfinex","ETHUSD",1763292495315,0.405504,3172.1,3171.0,9.9009]
["bitfinex","ETHUSD",1763292495520,0.4626,3172.0,3171.0,9.9009]
["bitfinex","ETHUSD",1763292496491,0.4626,3172.0,3171.1,0.1802]
["bitfinex","ETHUSD",1763292496690,0.4626,3172.0,3171.1,1.3139408]
["bitfinex","ETHUSD",1763292497096,0.4626,3172.0,3171.1,1.1337408]
["bitfinex","ETHUSD",1763292497475,0.056,3172.3,3171.1,1.3139408]
["bitfinex","ETHUSD",1763292498608,0.1869,3173.0,3171.1,1.3139408]
["bitfinex","ETHUSD",1763292498609,0.1869,3173.0,3172.2,0.1802]
["bitfinex","ETHUSD",1763292498807,0.4626,3174.0,3172.2,0.1802]
["bitfinex","ETHUSD",1763292499107,0.4626,3173.8,3172.3,0.4908]
["bitfinex","ETHUSD",1763292499803,0.108,3175.0,3172.4,0.405504]
["bitfinex","ETHUSD",1763292500122,0.50197379,3174.7,3172.4,0.405504]
["bitfinex","ETHUSD",1763292500281,0.50197379,3174.7,3172.6,0.405504]
["bitfinex","ETHUSD",1763292500698,0.50197379,3174.7,3172.4,0.4908]
["bitfinex","ETHUSD",1763292500897,0.4626,3174.7,3172.4,0.4908]
["bitfinex","ETHUSD",1763292501222,0.4626,3174.7,3172.5,0.405504]
["bitfinex","ETHUSD",1763292501395,0.03937503,3174.6,3172.2,0.1802]
["bitfinex","ETHUSD",1763292501594,0.50197379,3174.7,3172.3,0.4908]
["bitfinex","ETHUSD",1763292501799,0.4626,3174.6,3172.3,0.4908]
["bitfinex","ETHUSD",1763292502182,0.108,3175.0,3172.4,0.405504]
["bitfinex","ETHUSD",1763292502183,0.5706,3175.0,3172.4,0.405504]
["bitfinex","ETHUSD",1763292502578,0.5706,3175.0,3172.2,0.1802]
["bitfinex","ETHUSD",1763292502579,0.5706,3175.0,3172.6,0.405504]
["bitfinex","ETHUSD",1763292502784,0.108,3175.3,3172.6,0.405504]
["bitfinex","ETHUSD",1763292502981,0.108,3175.3,3172.8,0.405504]
["bitfinex","ETHUSD",1763292503330,0.108,3175.3,3171.6,0.4908]
["bitfinex","ETHUSD",1763292503331,0.1707,3173.5,3171.6,0.4908]
["bitfinex","ETHUSD",1763292503828,0.4626,3173.4,3171.2,0.4908]
["bitfinex","ETHUSD",1763292504336,0.03939117,3173.3,3171.2,0.4908]
["bitfinex","ETHUSD",1763292504494,0.4626,3173.4,3171.3,0.18047408]
["bitfinex","ETHUSD",1763292504706,0.4626,3173.3,3171.2,0.4908]
["bitfinex","ETHUSD",1763292506591,0.03939241,3173.2,3171.2,0.4908]
["bitfinex","ETHUSD",1763292507008,0.4626,3173.1,3171.2,0.4908]
["bitfinex","ETHUSD",1763292507925,0.4626,3173.1,3171.3,0.405504]
["bitfinex","ETHUSD",1763292508145,0.1707,3173.5,3171.3,0.405504]
["bitfinex","ETHUSD",1763292508332,0.4626,3173.4,3171.4,0.4908]
["bitfinex","ETHUSD",1763292508707,0.4626,3173.4,3171.5,0.4908]
["bitfinex","ETHUSD",1763292508708,0.50198992,3173.4,3171.5,0.4908]
["bitfinex","ETHUSD",1763292508908,0.4626,3173.4,3171.5,0.4908]
["bitfinex","ETHUSD",1763292509344,0.1707,3173.5,3171.6,0.405504]
["bitfinex","ETHUSD",1763292509707,0.5849968,3174.7,3173.4,0.1802]
["bitfinex","ETHUSD",1763292509708,0.4626,3174.6,3173.4,0.1802]
["bitfinex","ETHUSD",1763292510241,0.1707,3174.7,3173.5,0.4908]
["bitfinex","ETHUSD",1763292510443,3.4877,3176.8,3173.5,0.4908]
["bitfinex","ETHUSD",1763292510444,0.4626,3175.5,3173.5,0.4908]
["bitfinex","ETHUSD",1763292510809,0.03936759,3175.2,3173.5,0.4908]
["bitfinex","ETHUSD",1763292511422,0.108,3175.3,3173.6,0.405504]
["bitfinex","ETHUSD",1763292511610,0.03936759,3175.2,3173.6,0.405504]
["bitfinex","ETHUSD",1763292511811,0.03936759,3175.2,3173.7,0.4908]
["bitfinex","ETHUSD",1763292512143,0.108,3175.3,3173.7,0.4908]
["bitfinex","ETHUSD",1763292512342,0.03936759,3175.2,3173.7,0.4908]
["bitfinex","ETHUSD",1763292512937,0.50196759,3175.2,3173.7,0.4908]
["bitfinex","ETHUSD",1763292513139,0.4626,3175.2,3173.7,0.4908]
["bitfinex","ETHUSD",1763292513467,0.4626,3175.2,3171.7,1.892]
["bitfinex","ETHUSD",1763292513468,0.1707,3173.8,3171.7,0.4908]
["bitfinex","ETHUSD",1763292513752,0.4626,3175.2,3170.9,0.1802]
["bitfinex","ETHUSD",1763292513753,0.31929242,3175.0,3172.1,0.1802]
["bitfinex","ETHUSD",1763292513925,0.03937131,3174.9,3172.1,0.1802]
["bitfinex","ETHUSD",1763292514119,0.03937131,3174.9,3172.2,0.4908]
["bitfinex","ETHUSD",1763292514321,0.4626,3174.8,3172.2,0.4908]
["bitfinex","ETHUSD",1763292514552,0.31929614,3174.7,3172.2,0.4908]
["bitfinex","ETHUSD",1763292515049,0.4969,3174.6,3172.2,0.4908]
["bitfinex","ETHUSD",1763292515363,0.28032433,3174.5,3172.2,0.4908]
["bitfinex","ETHUSD",1763292515563,0.45102433,3174.5,3172.2,0.4908]
["bitfinex","ETHUSD",1763292515763,3.85327752,3174.4,3172.2,0.4908]
["bitfinex","ETHUSD",1763292515942,4.02775451,3174.3,3172.1,0.1802]
["bitfinex","ETHUSD",1763292516138,0.31970433,3174.2,3172.2,0.4595]
["bitfinex","ETHUSD",1763292516345,0.28032433,3174.1,3172.2,0.4595]
["bitfinex","ETHUSD",1763292516680,0.28032433,3174.1,3171.0,9.9019]
["bitfinex","ETHUSD",1763292516681,0.1788,3172.3,3171.0,9.9019]
["bitfinex","ETHUSD",1763292517042,0.4969,3172.2,3171.0,9.9019]
["bitfinex","ETHUSD",1763292518587,0.1788,3172.3,3171.1,1.1337408]
["bitfinex","ETHUSD",1763292518798,0.1788,3172.3,3171.1,1.5932408]
["bitfinex","ETHUSD",1763292519186,0.1788,3172.3,3171.1,1.1337408]
["bitfinex","ETHUSD",1763292519369,0.6757,3172.3,3171.1,1.1337408]
["bitfinex","ETHUSD",1763292519911,0.88461385,3172.2,3171.0,9.9019]
["bitfinex","ETHUSD",1763292520068,0.77661385,3172.1,3171.0,9.9019]
["bitfinex","ETHUSD",1763292520269,0.77661385,3172.0,3171.0,9.9019]
["bitfinex","ETHUSD",1763292520602,0.27971385,3171.9,3171.0,9.9019]
["bitfinex","ETHUSD",1763292520916,0.77661385,3171.9,3171.0,9.9019]
["bitfinex","ETHUSD",1763292521073,0.108,3172.2,3171.0,9.9019]
["bitfinex","ETHUSD",1763292521402,0.4969,3172.1,3171.0,9.9019]
["bitfinex","ETHUSD",1763292523503,0.108,3172.2,3171.1,1.5932408]
["bitfinex","ETHUSD",1763292524202,0.1788,3172.6,3171.2,0.4595]
["bitfinex","ETHUSD",1763292524387,0.6757,3172.6,3171.2,0.4595]
["bitfinex","ETHUSD",1763292524567,0.0394011,3172.5,3171.2,0.4595]
["bitfinex","ETHUSD",1763292525311,0.5363011,3172.5,3171.2,0.4595]
["bitfinex","ETHUSD",1763292525529,0.4969,3172.5,3171.2,0.4595]
["bitfinex","ETHUSD",1763292525808,0.1788,3172.6,3171.2,0.4595]
["bitfinex","ETHUSD",1763292526879,0.1788,3172.6,3171.3,0.1826]
["bitfinex","ETHUSD",1763292527081,0.6757,3173.5,3172.5,0.1826]
["bitfinex","ETHUSD",1763292527387,0.1788,3173.5,3172.5,0.1826]
["bitfinex","ETHUSD",1763292527972,0.1788,3174.0,3172.5,0.6421]
["bitfinex","ETHUSD",1763292528402,0.1788,3174.0,3172.6,0.4595]
["bitfinex","ETHUSD",1763292530424,0.45124027,3174.5,3172.6,0.4595]
["bitfinex","ETHUSD",1763292530628,0.1707,3174.5,3172.6,0.4595]
["bitfinex","ETHUSD",1763292532025,0.03937752,3174.4,3172.6,0.4595]
["bitfinex","ETHUSD",1763292533125,0.03937752,3174.4,3172.7,0.405504]
["bitfinex","ETHUSD",1763292533337,0.03937752,3174.4,3172.8,0.4595]
["bitfinex","ETHUSD",1763292534556,0.1707,3174.5,3172.8,0.4595]
["bitfinex","ETHUSD",1763292534996,0.002,3174.7,3172.8,0.4595]
["bitfinex","ETHUSD",1763292536407,0.04137379,3174.7,3172.8,0.4595]
["bitfinex","ETHUSD",1763292536970,0.04137379,3174.7,3172.9,0.405504]
["bitfinex","ETHUSD",1763292537289,0.03937503,3174.6,3173.0,0.4595]
["bitfinex","ETHUSD",1763292537703,0.03937503,3174.6,3173.1,1.3163408]
["bitfinex","ETHUSD",1763292537930,0.03937503,3174.6,3173.2,0.17758408]
["bitfinex","ETHUSD",1763292538101,0.03937503,3174.6,3173.2,0.63708408]
["bitfinex","ETHUSD",1763292538314,0.4969,3174.5,3173.2,0.63708408]
["bitfinex","ETHUSD",1763292538514,0.03937752,3174.4,3173.2,0.4595]
["bitfinex","ETHUSD",1763292539263,0.4969,3174.3,3173.1,0.1826]
["bitfinex","ETHUSD",1763292539426,0.4969,3174.3,3172.8,0.4595]
["bitfinex","ETHUSD",1763292539427,0.03938,3174.2,3172.8,0.4595]
["bitfinex","ETHUSD",1763292540246,0.4969,3174.3,3172.8,0.4595]
["bitfinex","ETHUSD",1763292540741,0.03938,3174.2,3172.8,0.4595]
["bitfinex","ETHUSD",1763292541324,0.4969,3174.1,3172.8,0.4595]
["bitfinex","ETHUSD",1763292541525,0.03938248,3174.0,3172.8,0.4595]
["bitfinex","ETHUSD",1763292541749,0.03938248,3174.0,3172.5,0.1826]
["bitfinex","ETHUSD",1763292541949,0.6757,3173.9,3172.5,0.1826]
["bitfinex","ETHUSD",1763292542254,0.03938496,3173.8,3172.5,0.1826]
["bitfinex","ETHUSD",1763292542426,0.53628496,3173.8,3172.5,0.1826]
["bitfinex","ETHUSD",1763292542822,0.4969,3173.8,3172.6,0.4595]
["bitfinex","ETHUSD",1763292543049,0.1788,3173.9,3172.6,0.4595]
["bitfinex","ETHUSD",1763292543452,0.03938124,3174.1,3172.6,0.4595]
["bitfinex","ETHUSD",1763292543621,0.03937627,3174.5,3172.6,0.4595]
["bitfinex","ETHUSD",1763292544553,0.50797627,3174.5,3172.7,0.405504]
["bitfinex","ETHUSD",1763292544761,0.03937752,3174.4,3172.8,0.4956]
["bitfinex","ETHUSD",1763292544936,0.04137379,3174.7,3172.8,0.4956]
["bitfinex","ETHUSD",1763292545551,0.04137379,3174.7,3172.9,0.405504]
["bitfinex","ETHUSD",1763292545734,0.4686,3174.6,3172.8,0.4956]
["bitfinex","ETHUSD",1763292546263,0.03937627,3174.5,3172.8,0.4956]
["bitfinex","ETHUSD",1763292546760,0.002,3174.7,3172.8,0.4956]
["bitfinex","ETHUSD",1763292546761,0.4686,3174.4,3172.8,0.4956]
["bitfinex","ETHUSD",1763292547427,0.03937876,3174.3,3172.8,0.4956]
["bitfinex","ETHUSD",1763292547852,0.4686,3174.3,3172.8,0.4956]
["bitfinex","ETHUSD",1763292548049,0.03938,3174.2,3172.8,0.4956]
["bitfinex","ETHUSD",1763292548265,0.4686,3174.3,3172.8,0.4956]
["bitfinex","ETHUSD",1763292548643,0.03938,3174.2,3172.8,0.4956]
["bitfinex","ETHUSD",1763292549730,0.002,3174.7,3172.8,0.4956]
["bitfinex","ETHUSD",1763292549933,0.50997379,3174.7,3172.8,0.4956]
["bitfinex","ETHUSD",1763292550554,0.002,3174.5,3172.8,0.4956]
["bitfinex","ETHUSD",1763292552275,0.4686,3174.4,3172.8,0.4956]
["bitfinex","ETHUSD",1763292553169,0.50797752,3174.4,3172.8,0.4956]
["bitfinex","ETHUSD",1763292553370,0.4686,3174.4,3172.8,0.4956]
["bitfinex","ETHUSD",1763292554240,0.254,3172.9,3171.4,2.77227832]
["bitfinex","ETHUSD",1763292554440,0.0035,3172.6,3171.0,9.9019]
["bitfinex","ETHUSD",1763292554652,0.0035,3172.6,3171.1,0.4715]
["bitfinex","ETHUSD",1763292554872,0.1734,3172.9,3171.1,0.4715]
["bitfinex","ETHUSD",1763292555084,0.4811,3172.8,3171.1,0.4715]
["bitfinex","ETHUSD",1763292555434,0.4811,3172.8,3171.0,9.9019]
["bitfinex","ETHUSD",1763292555845,0.4811,3172.8,3171.1,1.1337408]
["bitfinex","ETHUSD",1763292556047,0.4811,3172.8,3171.0,9.9019]
["bitfinex","ETHUSD",1763292556243,0.2129,3171.1,3171.0,9.9019]
["bitfinex","ETHUSD",1763292556470,0.1447,3171.3,3171.0,9.9019]
["bitfinex","ETHUSD",1763292556680,0.1447,3171.5,3171.0,9.9019]
["bitfinex","ETHUSD",1763292557147,0.0682,3171.1,3171.0,9.9019]
["bitfinex","ETHUSD",1763292557946,0.477,3171.4,3171.0,9.9019]
["bitfinex","ETHUSD",1763292558197,0.1447,3171.5,3171.0,9.9019]
["bitfinex","ETHUSD",1763292559803,0.1447,3172.6,3171.4,0.4552]
["bitfinex","ETHUSD",1763292560008,0.4811,3172.4,3171.1,1.7865408]
["bitfinex","ETHUSD",1763292560499,0.4811,3172.4,3171.2,0.4715]
["bitfinex","ETHUSD",1763292560805,0.1447,3172.6,3171.2,0.4715]
["bitfinex","ETHUSD",1763292560999,0.1447,3172.6,3171.3,0.17865408]
["bitfinex","ETHUSD",1763292561206,0.03938372,3173.9,3172.5,0.6365]
["bitfinex","ETHUSD",1763292561504,0.1591,3173.5,3171.4,0.4715]
["bitfinex","ETHUSD",1763292561717,0.03938992,3173.4,3171.4,0.4715]
["bitfinex","ETHUSD",1763292562030,0.4811,3173.4,3171.4,0.4715]
["bitfinex","ETHUSD",1763292562469,0.1591,3173.5,3171.5,0.405504]
["bitfinex","ETHUSD",1763292562875,0.52048992,3173.4,3171.3,0.17865408]
["bitfinex","ETHUSD",1763292563108,0.52048992,3173.4,3171.4,0.4715]
["bitfinex","ETHUSD",1763292563304,0.4811,3173.4,3171.4,0.4715]
["bitfinex","ETHUSD",1763292564006,0.4811,3173.4,3171.1,1.3150408]
["bitfinex","ETHUSD",1763292564209,0.03939117,3173.3,3171.3,0.4715]
["bitfinex","ETHUSD",1763292564695,0.4811,3173.2,3171.3,0.4715]
["bitfinex","ETHUSD",1763292565607,0.4811,3173.2,3171.4,0.405504]
["bitfinex","ETHUSD",1763292565831,0.1591,3173.5,3171.4,0.405504]
["bitfinex","ETHUSD",1763292566116,0.4811,3173.4,3171.6,0.405504]
["bitfinex","ETHUSD",1763292566623,0.4811,3173.4,3171.7,0.4715]
["bitfinex","ETHUSD",1763292566911,0.03939117,3173.3,3171.7,0.4715]
["bitfinex","ETHUSD",1763292567309,0.4811,3173.2,3171.7,0.4715]
["bitfinex","ETHUSD",1763292567507,0.03939365,3173.1,3171.7,0.4715]
["bitfinex","ETHUSD",1763292567884,0.52049365,3173.1,3171.7,0.4715]
["bitfinex","ETHUSD",1763292568286,0.4811,3173.1,3171.7,0.4715]
["bitfinex","ETHUSD",1763292568506,0.6402,3173.5,3171.7,0.4715]
["bitfinex","ETHUSD",1763292568704,0.002,3173.3,3171.7,0.4715]
["bitfinex","ETHUSD",1763292568913,0.04139117,3173.3,3171.7,0.4715]
["bitfinex","ETHUSD",1763292569219,0.4811,3173.2,3171.7,0.4715]
["bitfinex","ETHUSD",1763292569575,0.03939365,3173.1,3171.7,0.4715]
["bitfinex","ETHUSD",1763292569844,0.002,3173.7,3171.7,0.4715]
["bitfinex","ETHUSD",1763292569845,0.002,3175.4,3172.1,1.95277182]
["bitfinex","ETHUSD",1763292570131,2.7306275,3176.6,3172.0,2.0733]
["bitfinex","ETHUSD",1763292570132,0.1734,3178.0,3175.4,0.405504]
["bitfinex","ETHUSD",1763292570432,0.1734,3178.0,3176.2,0.1367]
["bitfinex","ETHUSD",1763292570433,0.6545,3178.0,3176.2,0.1367]
["bitfinex","ETHUSD",1763292570590,0.6545,3178.0,3175.2,0.405504]
["bitfinex","ETHUSD",1763292570591,1.12733847,3177.9,3175.2,0.405504]
["bitfinex","ETHUSD",1763292570787,0.28118282,3177.8,3175.6,0.84155438]
["bitfinex","ETHUSD",1763292571005,0.03842004,3177.7,3175.4,0.84155438]
["bitfinex","ETHUSD",1763292571325,3.317,3177.6,3175.7,13.74081987]
["bitfinex","ETHUSD",1763292571511,0.03842004,3177.5,3175.7,13.74081987]
["bitfinex","ETHUSD",1763292571719,3.83652004,3177.5,3175.7,11.45984547]
["bitfinex","ETHUSD",1763292571919,0.51952004,3177.5,3175.7,12.30139985]
["bitfinex","ETHUSD",1763292572121,0.4811,3177.4,3175.6,0.84155438]
["bitfinex","ETHUSD",1763292572643,0.4811,3177.4,3175.8,0.84155438]
["bitfinex","ETHUSD",1763292572842,0.4811,3177.4,3176.1,0.84155438]
["bitfinex","ETHUSD",1763292573217,0.4811,3177.4,3176.0,0.84155438]
["bitfinex","ETHUSD",1763292573421,0.4811,3177.4,3176.2,1.1337408]
["bitfinex","ETHUSD",1763292573603,0.4811,3177.4,3176.3,4.12887209]
["bitfinex","ETHUSD",1763292574209,0.4811,3177.4,3176.1,0.84155438]
["bitfinex","ETHUSD",1763292574507,0.476,3177.8,3176.3,2.61321049]
["bitfinex","ETHUSD",1763292574707,0.476,3177.8,3176.4,1.97529518]
["bitfinex","ETHUSD",1763292574943,0.03842004,3177.7,3176.5,1.33133882]
["bitfinex","ETHUSD",1763292575129,0.03842004,3177.7,3176.4,0.84155438]
["bitfinex","ETHUSD",1763292575130,3.40329038,3177.7,3176.4,0.84155438]
["bitfinex","ETHUSD",1763292575329,0.476,3177.6,3176.2,0.83680907]
["bitfinex","ETHUSD",1763292575533,0.03842004,3177.5,3176.2,0.83680907]
["bitfinex","ETHUSD",1763292575909,0.476,3177.6,3176.3,0.6703]
["bitfinex","ETHUSD",1763292576110,0.476,3177.6,3176.3,0.1813]
["bitfinex","ETHUSD",1763292577013,0.476,3177.6,3176.3,0.6703]
["bitfinex","ETHUSD",1763292577352,0.03842004,3177.5,3176.3,0.1813]
["bitfinex","ETHUSD",1763292577550,0.476,3177.6,3176.3,0.1813]
["bitfinex","ETHUSD",1763292577850,0.51442004,3177.5,3176.3,0.1813]
["bitfinex","ETHUSD",1763292578574,0.476,3177.5,3176.4,0.489]
["bitfinex","ETHUSD",1763292578755,0.1734,3178.0,3176.4,0.489]
["bitfinex","ETHUSD",1763292578945,0.476,3177.9,3176.4,0.489]
["bitfinex","ETHUSD",1763292579128,0.1734,3178.0,3176.4,0.489]
["bitfinex","ETHUSD",1763292579749,0.1734,3178.0,3176.4,0.75308499]
["bitfinex","ETHUSD",1763292579949,0.1734,3178.0,3176.4,1.58989406]
["bitfinex","ETHUSD",1763292580145,0.1734,3178.0,3176.5,0.489]
["bitfinex","ETHUSD",1763292580345,0.1947,3178.1,3176.5,1.32580907]
["bitfinex","ETHUSD",1763292580669,0.1801,3178.4,3176.7,0.83680907]
["bitfinex","ETHUSD",1763292580837,0.1801,3178.4,3176.8,0.489]
["bitfinex","ETHUSD",1763292581249,0.6561,3178.4,3176.8,0.489]
["bitfinex","ETHUSD",1763292581632,0.51442004,3178.3,3176.8,0.489]
["bitfinex","ETHUSD",1763292583034,0.51442004,3178.3,3176.4,0.26408499]
["bitfinex","ETHUSD",1763292583239,0.476,3178.3,3176.5,0.489]
["bitfinex","ETHUSD",1763292583739,0.03842004,3178.2,3176.7,0.5]
["bitfinex","ETHUSD",1763292583940,0.03842004,3178.2,3176.6,0.5]
["bitfinex","ETHUSD",1763292584159,0.476,3178.1,3176.6,0.5]
["bitfinex","ETHUSD",1763292584639,0.03842004,3178.0,3176.3,0.1813]
["bitfinex","ETHUSD",1763292584838,0.03842004,3178.0,3176.5,0.5]
["bitfinex","ETHUSD",1763292585039,0.6561,3177.9,3176.5,0.5]
["bitfinex","ETHUSD",1763292585568,0.476,3177.8,3176.5,0.5]
["bitfinex","ETHUSD",1763292585746,0.51442004,3177.8,3176.3,1.1703]
["bitfinex","ETHUSD",1763292586655,0.51442004,3177.8,3176.3,0.1813]
["bitfinex","ETHUSD",1763292589742,0.476,3177.8,3176.3,0.6703]
["bitfinex","ETHUSD",1763292591384,0.476,3177.8,3176.3,0.1813]
["bitfinex","ETHUSD",1763292591385,0.03842004,3177.7,3176.3,0.1813]
["bitfinex","ETHUSD",1763292591569,0.03842004,3177.7,3176.1,0.83680907]
["bitfinex","ETHUSD",1763292591772,0.476,3177.6,3176.1,0.1753]
["bitfinex","ETHUSD",1763292592644,0.03842004,3177.5,3176.1,0.1753]
["bitfinex","ETHUSD",1763292593046,0.476,3177.4,3176.1,0.1753]
["bitfinex","ETHUSD",1763292593246,0.476,3177.4,3176.1,1.01210907]
["bitfinex","ETHUSD",1763292593483,0.476,3177.4,3176.1,1.38780131]
["bitfinex","ETHUSD",1763292593687,0.476,3177.4,3176.1,1.01210907]
["bitfinex","ETHUSD",1763292593889,0.03842004,3177.3,3176.0,0.83680907]
["bitfinex","ETHUSD",1763292594049,0.03842004,3177.3,3175.8,0.83680907]
["bitfinex","ETHUSD",1763292594395,3.793,3177.2,3175.7,0.83680907]
["bitfinex","ETHUSD",1763292594688,0.42156204,3177.1,3175.6,0.83680907]
["bitfinex","ETHUSD",1763292594861,0.89756204,3177.1,3175.6,0.83680907]
["bitfinex","ETHUSD",1763292595062,0.89756204,3177.1,3175.5,0.83680907]
["bitfinex","ETHUSD",1763292595267,0.476,3177.0,3175.7,0.83680907]
["bitfinex","ETHUSD",1763292595453,0.03842004,3176.9,3175.7,0.83680907]
["bitfinex","ETHUSD",1763292595649,0.21852004,3176.9,3175.7,0.83680907]
["bitfinex","ETHUSD",1763292595890,0.476,3176.8,3175.7,0.83680907]
["bitfinex","ETHUSD",1763292596292,0.476,3176.8,3175.5,1.12207251]
["bitfinex","ETHUSD",1763292596293,0.476,3176.8,3175.8,0.83680907]
["bitfinex","ETHUSD",1763292597058,0.03842004,3176.7,3175.8,0.83680907]
["bitfinex","ETHUSD",1763292597266,0.03842004,3176.7,3176.0,0.83680907]
["bitfinex","ETHUSD",1763292597465,0.476,3176.6,3176.0,0.83680907]
["bitfinex","ETHUSD",1763292598377,0.476,3176.6,3176.3,0.83680907]
["bitfinex","ETHUSD",1763292598803,0.4569,3176.4,3176.3,0.83680907]
["bitfinex","ETHUSD",1763292599193,0.9329,3176.4,3176.2,1.68310877]
["bitfinex","ETHUSD",1763292599364,0.476,3176.4,3176.2,1.68310877]
["bitfinex","ETHUSD",1763292599570,0.9329,3176.3,3176.2,1.68310877]
["bitfinex","ETHUSD",1763292600376,0.1801,3176.9,3176.2,0.67728815]
["bitfinex","ETHUSD",1763292600588,0.1801,3176.9,3176.7,1.12881317]
["bitfinex","ETHUSD",1763292600922,3.317,3176.7,3176.3,0.14215362]
["bitfinex","ETHUSD",1763292601071,3.317,3176.7,3175.1,6.67658902]
["bitfinex","ETHUSD",1763292601072,3.317,3176.5,3174.7,2.77327832]
["bitfinex","ETHUSD",1763292601272,0.2933,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1763292603682,4.015804,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1763292603891,4.29739734,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1763292604095,4.72713707,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1763292604475,3.722504,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1763292604690,4.8562448,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763292604890,3.722504,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1763292605092,5.91476262,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763292606375,1.46402182,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763292606678,0.97839734,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763292607773,0.97627316,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763292608006,0.696804,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763292608547,0.2913,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763292609146,1.419,3175.3,3174.4,0.001]
["bitfinex","ETHUSD",1763292609147,0.32972004,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763292609350,0.174872,3175.1,3174.4,0.001]
["bitfinex","ETHUSD",1763292609752,0.2913,3175.4,3174.4,0.001]
["bitfinex","ETHUSD",1763292609913,0.60884525,3176.2,3174.4,0.001]
["bitfinex","ETHUSD",1763292610114,0.2913,3176.1,3174.4,0.001]
["bitfinex","ETHUSD",1763292610309,0.03842004,3176.0,3174.4,0.001]
["bitfinex","ETHUSD",1763292610551,0.2913,3175.9,3174.4,0.001]
["bitfinex","ETHUSD",1763292610716,0.405504,3175.7,3174.4,0.001]
["bitfinex","ETHUSD",1763292610916,0.405504,3175.5,3174.4,0.001]
["bitfinex","ETHUSD",1763292611139,0.405504,3175.3,3174.4,0.001]
["bitfinex","ETHUSD",1763292611340,0.03842004,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763292611524,0.32972004,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763292611716,0.2913,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763292612455,0.03842004,3175.1,3174.4,0.001]
["bitfinex","ETHUSD",1763292612748,0.32972004,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763292613136,0.2913,3175.7,3174.4,0.001]
["bitfinex","ETHUSD",1763292613655,0.2913,3175.7,3174.4,0.4716]
["bitfinex","ETHUSD",1763292614063,0.03842004,3176.0,3174.4,0.4716]
["bitfinex","ETHUSD",1763292614231,0.32972004,3176.0,3174.4,0.4716]
["bitfinex","ETHUSD",1763292614660,0.03842004,3176.4,3174.4,0.4716]
["bitfinex","ETHUSD",1763292614955,0.32972004,3176.4,3174.4,0.4716]
["bitfinex","ETHUSD",1763292615132,3.317,3176.3,3174.4,0.4716]
["bitfinex","ETHUSD",1763292615335,3.722504,3176.1,3174.4,0.4716]
["bitfinex","ETHUSD",1763292615662,0.03842004,3176.0,3174.4,0.4716]
["bitfinex","ETHUSD",1763292615824,0.39259431,3176.2,3174.4,0.4716]
["bitfinex","ETHUSD",1763292616023,0.03842004,3176.3,3174.4,0.4716]
["bitfinex","ETHUSD",1763292616224,0.32972004,3176.3,3174.4,0.4716]
["bitfinex","ETHUSD",1763292616826,0.2913,3176.3,3174.4,0.4716]
["bitfinex","ETHUSD",1763292617334,0.32972004,3176.7,3174.4,0.9716]
["bitfinex","ETHUSD",1763292617647,3.317,3176.6,3174.4,0.4716]
["bitfinex","ETHUSD",1763292617855,0.40309204,3176.5,3174.5,0.481]
["bitfinex","ETHUSD",1763292618052,0.03842004,3176.5,3174.5,0.481]
["bitfinex","ETHUSD",1763292618426,0.2913,3176.5,3174.5,0.481]
["bitfinex","ETHUSD",1763292618665,0.03842004,3176.7,3174.5,0.481]
["bitfinex","ETHUSD",1763292618840,0.1801,3176.9,3174.6,0.33939129]
["bitfinex","ETHUSD",1763292619045,0.1801,3176.9,3175.2,0.5]
["bitfinex","ETHUSD",1763292619247,0.1801,3176.9,3175.3,0.6729]
["bitfinex","ETHUSD",1763292619799,0.1801,3176.9,3175.4,0.481]
["bitfinex","ETHUSD",1763292620265,0.1801,3176.9,3175.5,0.5]
["bitfinex","ETHUSD",1763292620438,0.1801,3176.9,3175.4,0.481]
["bitfinex","ETHUSD",1763292621440,0.03842004,3177.3,3175.8,0.5]
["bitfinex","ETHUSD",1763292621639,1.7103,3177.7,3175.9,0.481]
["bitfinex","ETHUSD",1763292621877,0.17123,3177.6,3175.9,0.981]
["bitfinex","ETHUSD",1763292622178,0.002,3176.9,3175.9,0.481]
["bitfinex","ETHUSD",1763292622380,0.002,3176.9,3176.0,0.82039129]
["bitfinex","ETHUSD",1763292622585,0.2913,3176.8,3175.3,0.1919]
["bitfinex","ETHUSD",1763292622781,0.2913,3176.8,3175.4,0.481]
["bitfinex","ETHUSD",1763292623101,0.32972004,3176.7,3175.4,0.481]
["bitfinex","ETHUSD",1763292624103,0.2913,3176.7,3175.4,0.481]
["bitfinex","ETHUSD",1763292624411,0.2913,3176.7,3175.3,0.1919]
["bitfinex","ETHUSD",1763292624763,0.2913,3176.7,3175.3,0.6729]
["bitfinex","ETHUSD",1763292625172,0.2913,3176.7,3175.4,0.481]
["bitfinex","ETHUSD",1763292625404,1.60105749,3179.1,3177.2,0.1919]
["bitfinex","ETHUSD",1763292625617,2.184502,3179.5,3177.4,0.5]
["bitfinex","ETHUSD",1763292625618,1.08446016,3179.3,3177.4,0.5]
["bitfinex","ETHUSD",1763292625770,0.2913,3179.4,3177.5,0.64447166]
["bitfinex","ETHUSD",1763292625965,0.002,3179.7,3177.5,0.64447166]
["bitfinex","ETHUSD",1763292625966,0.2913,3179.1,3177.5,0.64447166]
["bitfinex","ETHUSD",1763292626188,0.1801,3177.7,3176.6,0.1919]
["bitfinex","ETHUSD",1763292626614,0.2913,3177.6,3176.3,0.1919]
["bitfinex","ETHUSD",1763292627190,0.2913,3177.6,3176.1,0.1919]
["bitfinex","ETHUSD",1763292627400,0.2913,3177.6,3176.1,0.6729]
["bitfinex","ETHUSD",1763292627566,0.1801,3177.7,3176.1,0.6729]
["bitfinex","ETHUSD",1763292627768,0.1801,3177.7,3176.2,0.481]
["bitfinex","ETHUSD",1763292627961,0.002,3178.2,3176.2,0.481]
["bitfinex","ETHUSD",1763292628161,0.002,3178.2,3176.3,0.5]
["bitfinex","ETHUSD",1763292628365,0.002,3178.2,3176.7,0.5]
["bitfinex","ETHUSD",1763292628784,0.002,3178.2,3177.0,0.5]
["bitfinex","ETHUSD",1763292629005,0.002,3178.2,3177.5,0.5]
["bitfinex","ETHUSD",1763292629307,0.2973,3180.5,3178.3,0.5]
["bitfinex","ETHUSD",1763292629481,0.2973,3180.5,3178.6,0.5]
["bitfinex","ETHUSD",1763292629805,0.2973,3180.5,3178.2,0.981]
["bitfinex","ETHUSD",1763292629987,0.2973,3180.5,3178.2,0.481]
["bitfinex","ETHUSD",1763292630194,0.1801,3181.0,3178.1,0.1919]
["bitfinex","ETHUSD",1763292630195,0.3033,3180.1,3178.3,0.481]
["bitfinex","ETHUSD",1763292631799,0.3033,3180.1,3178.3,0.981]
["bitfinex","ETHUSD",1763292632334,0.002,3180.1,3178.5,0.5]
["bitfinex","ETHUSD",1763292632479,0.002,3180.1,3178.4,0.481]
["bitfinex","ETHUSD",1763292632480,0.002,3180.1,3178.9,0.5]
["bitfinex","ETHUSD",1763292632682,0.002,3180.1,3178.9,0.981]
["bitfinex","ETHUSD",1763292633636,0.002,3180.1,3178.9,0.481]
["bitfinex","ETHUSD",1763292633798,0.002,3180.1,3179.0,0.481]
["bitfinex","ETHUSD",1763292634001,0.002,3180.1,3179.6,0.1919]
["bitfinex","ETHUSD",1763292634315,0.3033,3179.7,3178.5,0.1919]
["bitfinex","ETHUSD",1763292634528,0.002,3179.7,3178.5,0.1919]
["bitfinex","ETHUSD",1763292634680,0.002,3179.7,3178.6,0.4672]
["bitfinex","ETHUSD",1763292636018,0.002,3179.7,3178.6,0.9672]
["bitfinex","ETHUSD",1763292636332,0.002,3179.7,3178.6,0.4672]
["bitfinex","ETHUSD",1763292636730,0.002,3179.7,3178.5,0.1919]
["bitfinex","ETHUSD",1763292636928,0.002,3179.7,3178.1,0.1919]
["bitfinex","ETHUSD",1763292636929,0.3013,3179.6,3178.1,0.1919]
["bitfinex","ETHUSD",1763292637132,0.002,3179.7,3178.3,0.4672]
["bitfinex","ETHUSD",1763292639431,0.002,3179.7,3178.3,0.9672]
["bitfinex","ETHUSD",1763292639935,0.002,3179.7,3178.4,0.4672]
["bitfinex","ETHUSD",1763292640307,0.002,3179.7,3178.6,0.5]
["bitfinex","ETHUSD",1763292640508,0.002,3179.7,3178.7,0.4672]
["bitfinex","ETHUSD",1763292641438,0.002,3179.7,3179.2,0.5]
["bitfinex","ETHUSD",1763292641842,0.002,3179.7,3179.3,0.4672]
["bitfinex","ETHUSD",1763292642556,0.002,3179.7,3179.6,0.5]
["bitfinex","ETHUSD",1763292642752,0.002,3179.7,3179.6,0.4672]
["bitfinex","ETHUSD",1763292643256,0.002,3179.7,3179.6,0.9672]
["bitfinex","ETHUSD",1763292643652,0.002,3180.1,3179.6,0.872704]
["bitfinex","ETHUSD",1763292643961,0.002,3180.1,3180.0,0.5]
["bitfinex","ETHUSD",1763292644165,0.002,3180.4,3179.8,0.405504]
["bitfinex","ETHUSD",1763292644363,0.002,3180.4,3180.3,0.6828]
["bitfinex","ETHUSD",1763292644722,0.002,3180.4,3180.3,1.15]
["bitfinex","ETHUSD",1763292645037,2.3013,3182.7,3180.8,0.5]
["bitfinex","ETHUSD",1763292645232,0.4185,3182.2,3180.6,0.5]
["bitfinex","ETHUSD",1763292645565,0.4185,3182.2,3180.7,0.4672]
["bitfinex","ETHUSD",1763292645774,0.1172,3182.2,3180.9,0.5]
["bitfinex","ETHUSD",1763292646138,0.1172,3182.2,3181.0,0.4672]
["bitfinex","ETHUSD",1763292646439,2.0,3182.7,3181.2,0.5]
["bitfinex","ETHUSD",1763292646754,2.0,3182.7,3181.3,0.4672]
["bitfinex","ETHUSD",1763292646978,0.3013,3182.6,3181.3,0.4672]
["bitfinex","ETHUSD",1763292647562,0.17183,3182.4,3181.3,0.9672]
["bitfinex","ETHUSD",1763292647961,0.17183,3182.4,3181.3,0.5]
["bitfinex","ETHUSD",1763292648169,0.17183,3182.4,3181.4,0.4672]
["bitfinex","ETHUSD",1763292648382,0.17183,3182.4,3181.5,0.5]
["bitfinex","ETHUSD",1763292648523,2.0,3182.7,3181.5,0.5]
["bitfinex","ETHUSD",1763292648726,2.0,3182.7,3181.6,0.4672]
["bitfinex","ETHUSD",1763292649448,2.0,3182.7,3181.6,0.9672]
["bitfinex","ETHUSD",1763292649648,2.0,3182.7,3181.8,0.5]
["bitfinex","ETHUSD",1763292649853,2.0,3182.7,3181.3,0.4672]
["bitfinex","ETHUSD",1763292650161,0.2,3182.6,3181.3,0.4672]
["bitfinex","ETHUSD",1763292650961,0.2,3182.6,3181.5,0.5]
["bitfinex","ETHUSD",1763292651278,0.2,3182.6,3181.3,0.4672]
["bitfinex","ETHUSD",1763292651279,0.2,3182.6,3181.8,0.5]
["bitfinex","ETHUSD",1763292651438,0.15,3182.6,3181.8,0.5]
["bitfinex","ETHUSD",1763292651761,2.0,3182.7,3182.5,0.1828]
["bitfinex","ETHUSD",1763292652061,2.0,3182.7,3181.7,0.1828]
["bitfinex","ETHUSD",1763292652456,2.3013,3182.7,3181.7,0.1828]
["bitfinex","ETHUSD",1763292652625,2.3013,3182.7,3181.1,0.1828]
["bitfinex","ETHUSD",1763292652626,2.0,3182.7,3181.4,0.4672]
["bitfinex","ETHUSD",1763292652831,2.0,3182.7,3181.4,0.9672]
["bitfinex","ETHUSD",1763292653063,0.2,3182.6,3181.5,0.4672]
["bitfinex","ETHUSD",1763292653231,2.0,3182.7,3181.7,0.5]
["bitfinex","ETHUSD",1763292653444,2.0,3182.7,3182.5,0.1828]
["bitfinex","ETHUSD",1763292653636,2.0,3182.7,3182.2,0.1828]
["bitfinex","ETHUSD",1763292653839,2.0,3182.7,3181.2,0.405504]
["bitfinex","ETHUSD",1763292653840,2.0,3182.7,3181.6,0.5]
["bitfinex","ETHUSD",1763292654067,0.3013,3182.6,3180.0,0.1828]
["bitfinex","ETHUSD",1763292654281,0.0921,3180.4,3179.5,0.1828]
["bitfinex","ETHUSD",1763292654434,0.0921,3180.4,3179.0,1.15]
["bitfinex","ETHUSD",1763292654632,0.0921,3180.4,3179.1,0.4672]
["bitfinex","ETHUSD",1763292654867,0.3934,3180.4,3179.1,0.4672]
["bitfinex","ETHUSD",1763292655243,0.3934,3180.4,3179.0,0.1828]
["bitfinex","ETHUSD",1763292655441,0.0921,3180.4,3179.0,0.1828]
["bitfinex","ETHUSD",1763292655630,0.3013,3180.3,3179.0,0.1828]
["bitfinex","ETHUSD",1763292655832,0.3013,3181.2,3179.0,0.65]
["bitfinex","ETHUSD",1763292656143,0.3013,3181.2,3179.2,0.5]
["bitfinex","ETHUSD",1763292656753,0.405504,3181.1,3179.0,0.1828]
["bitfinex","ETHUSD",1763292657047,0.405504,3181.1,3179.0,0.65]
["bitfinex","ETHUSD",1763292657246,0.3013,3181.0,3179.0,0.65]
["bitfinex","ETHUSD",1763292657474,0.3013,3181.0,3179.1,0.4672]
["bitfinex","ETHUSD",1763292657841,0.3013,3181.0,3179.2,0.5]
["bitfinex","ETHUSD",1763292658170,0.3013,3181.0,3179.1,0.4672]
["bitfinex","ETHUSD",1763292658475,0.3013,3181.0,3179.1,0.9672]
["bitfinex","ETHUSD",1763292658791,0.3013,3181.0,3179.1,0.4672]
["bitfinex","ETHUSD",1763292659554,0.3013,3181.0,3179.0,0.1838]
["bitfinex","ETHUSD",1763292659753,0.3013,3181.0,3179.2,0.4672]
["bitfinex","ETHUSD",1763292660157,0.3013,3181.0,3179.2,0.9672]
["bitfinex","ETHUSD",1763292660473,0.3013,3181.0,3179.2,0.4672]
["bitfinex","ETHUSD",1763292661139,0.405504,3180.9,3179.0,0.001]
["bitfinex","ETHUSD",1763292661343,0.280786,3180.9,3179.1,0.1828]
["bitfinex","ETHUSD",1763292661563,0.3013,3180.8,3179.1,0.1828]
["bitfinex","ETHUSD",1763292662382,0.3013,3180.8,3179.1,0.65]
["bitfinex","ETHUSD",1763292662679,0.3013,3180.8,3179.1,1.15]
["bitfinex","ETHUSD",1763292662973,0.3013,3180.8,3179.2,0.4672]
["bitfinex","ETHUSD",1763292663375,0.3013,3180.8,3179.1,0.1828]
["bitfinex","ETHUSD",1763292664384,1.4350408,3180.8,3179.1,0.1828]
["bitfinex","ETHUSD",1763292664578,1.4350408,3180.8,3179.2,0.4894]
["bitfinex","ETHUSD",1763292664579,0.75599008,3180.7,3179.2,0.4894]
["bitfinex","ETHUSD",1763292664877,0.3013,3180.8,3179.2,0.4894]
["bitfinex","ETHUSD",1763292665254,0.3013,3180.7,3179.2,0.4894]
["bitfinex","ETHUSD",1763292666662,0.28132667,3181.0,3179.2,0.4894]
["bitfinex","ETHUSD",1763292667004,0.28132667,3181.0,3179.1,0.1828]
["bitfinex","ETHUSD",1763292667005,0.405504,3180.8,3179.1,0.1828]
["bitfinex","ETHUSD",1763292667293,0.6869268,3180.8,3179.1,0.1828]
["bitfinex","ETHUSD",1763292667442,0.405504,3180.6,3179.0,0.001]
["bitfinex","ETHUSD",1763292667757,3.317,3180.2,3179.0,0.001]
["bitfinex","ETHUSD",1763292668077,0.3722504,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292668291,0.6735504,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292668688,0.3013,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1763292669062,0.3722504,3180.1,3179.1,0.1895]
["bitfinex","ETHUSD",1763292669381,0.3013,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292669552,0.3013,3180.1,3179.1,0.1895]
["bitfinex","ETHUSD",1763292671161,0.3013,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292672045,0.405504,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1763292672245,3.6183,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292672440,0.36183,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1763292672658,0.3013,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1763292674066,1.417,3181.0,3179.1,0.1895]
["bitfinex","ETHUSD",1763292674386,0.3013,3180.4,3179.1,0.1895]
["bitfinex","ETHUSD",1763292674683,3.6183,3180.4,3179.1,0.1895]
["bitfinex","ETHUSD",1763292675281,0.3013,3180.3,3179.1,0.1895]
["bitfinex","ETHUSD",1763292675466,0.36183,3180.2,3179.1,0.1895]
["bitfinex","ETHUSD",1763292676087,0.4185,3181.3,3180.1,0.1988]
["bitfinex","ETHUSD",1763292676287,0.28147469,3181.2,3180.2,0.4705]
["bitfinex","ETHUSD",1763292676491,0.4185,3181.3,3180.2,0.4705]
["bitfinex","ETHUSD",1763292676696,0.3013,3181.2,3179.6,0.4964]
["bitfinex","ETHUSD",1763292676899,0.3013,3181.2,3179.1,0.1895]
["bitfinex","ETHUSD",1763292676900,0.1172,3181.3,3180.1,0.1988]
["bitfinex","ETHUSD",1763292677188,0.3013,3181.2,3180.1,0.1988]
["bitfinex","ETHUSD",1763292677506,0.1172,3181.3,3180.2,0.4964]
["bitfinex","ETHUSD",1763292677859,0.0921,3182.0,3181.2,0.1988]
["bitfinex","ETHUSD",1763292678051,0.0921,3182.0,3180.3,0.1988]
["bitfinex","ETHUSD",1763292678052,0.3013,3181.9,3180.3,0.1988]
["bitfinex","ETHUSD",1763292678468,0.3013,3181.9,3180.4,0.4964]
["bitfinex","ETHUSD",1763292679872,0.0921,3182.0,3180.4,0.9964]
["bitfinex","ETHUSD",1763292680177,0.0921,3182.0,3180.7,0.5]
["bitfinex","ETHUSD",1763292680583,0.23013,3182.5,3180.8,0.4964]
["bitfinex","ETHUSD",1763292680815,0.164913,3182.4,3181.0,0.5]
["bitfinex","ETHUSD",1763292681018,0.164913,3182.4,3181.1,0.6952]
["bitfinex","ETHUSD",1763292681375,0.164913,3182.4,3181.2,0.4964]
["bitfinex","ETHUSD",1763292682073,0.23013,3182.5,3181.2,0.4964]
["bitfinex","ETHUSD",1763292683224,0.23013,3182.5,3181.3,0.4964]
["bitfinex","ETHUSD",1763292684197,0.23013,3182.5,3181.3,0.9964]
["bitfinex","ETHUSD",1763292684396,0.002,3182.6,3181.3,0.9964]
["bitfinex","ETHUSD",1763292684591,0.002,3182.6,3181.4,0.4964]
["bitfinex","ETHUSD",1763292685673,0.002,3182.6,3181.4,0.9964]
["bitfinex","ETHUSD",1763292686311,0.002,3182.6,3181.5,0.4964]
["bitfinex","ETHUSD",1763292690837,0.002,3182.6,3181.7,0.5]
["bitfinex","ETHUSD",1763292691030,0.002,3182.6,3181.8,0.4964]
["bitfinex","ETHUSD",1763292691819,0.002,3182.6,3181.8,0.9964]
["bitfinex","ETHUSD",1763292692443,0.002,3182.6,3181.9,0.4964]
["bitfinex","ETHUSD",1763292693230,0.002,3182.6,3182.5,0.4705]
["bitfinex","ETHUSD",1763292693700,0.002,3182.6,3182.5,0.9669]
["bitfinex","ETHUSD",1763292694042,0.002,3182.6,3181.8,0.4964]
["bitfinex","ETHUSD",1763292694225,0.2022,3182.6,3181.1,0.1988]
["bitfinex","ETHUSD",1763292694532,0.5035,3182.6,3181.2,0.4964]
["bitfinex","ETHUSD",1763292695459,0.2022,3182.6,3181.3,0.5]
["bitfinex","ETHUSD",1763292695670,0.002,3182.6,3181.7,0.5]
["bitfinex","ETHUSD",1763292695873,0.002,3182.6,3182.5,0.4907]
["bitfinex","ETHUSD",1763292696185,0.002,3182.6,3181.8,0.5]
["bitfinex","ETHUSD",1763292696522,0.002,3182.6,3181.9,0.4981]
["bitfinex","ETHUSD",1763292697249,0.002,3182.6,3181.9,0.9981]
["bitfinex","ETHUSD",1763292697447,0.002,3182.6,3182.5,0.4907]
["bitfinex","ETHUSD",1763292697964,0.002,3182.6,3182.5,0.9888]
["bitfinex","ETHUSD",1763292698639,0.002,3182.6,3182.5,0.4907]
["bitfinex","ETHUSD",1763292699141,0.002,3182.6,3182.5,0.9888]
["bitfinex","ETHUSD",1763292699343,0.002,3182.6,3182.5,1.4888]
["bitfinex","ETHUSD",1763292699567,2.0,3182.7,3182.6,0.5]
["bitfinex","ETHUSD",1763292699791,2.0,3182.7,3182.6,1.4888]
["bitfinex","ETHUSD",1763292700284,2.0,3182.7,3182.6,0.9888]
["bitfinex","ETHUSD",1763292701354,2.0,3182.7,3182.6,1.4888]
["bitfinex","ETHUSD",1763292701867,2.0,3182.7,3182.6,1.894304]
["bitfinex","ETHUSD",1763292702040,2.0,3182.7,3182.6,1.6782304]
["bitfinex","ETHUSD",1763292702226,2.0,3182.7,3182.6,1.4888]
["bitfinex","ETHUSD",1763292702434,2.0,3182.7,3182.6,0.4907]
["bitfinex","ETHUSD",1763292702649,2.0,3182.7,3182.6,0.9888]
["bitfinex","ETHUSD",1763292703689,2.0,3182.7,3182.6,0.4907]
["bitfinex","ETHUSD",1763292704587,2.0,3182.7,3182.6,0.9888]
["bitfinex","ETHUSD",1763292705775,2.0,3182.7,3181.6,1.68135997]
["bitfinex","ETHUSD",1763292705980,2.0,3182.7,3182.0,0.4981]
["bitfinex","ETHUSD",1763292706368,2.0,3182.7,3181.6,0.5]
["bitfinex","ETHUSD",1763292706688,2.0,3182.7,3181.7,0.4981]
["bitfinex","ETHUSD",1763292706995,2.0,3182.7,3181.1,1.88015997]
["bitfinex","ETHUSD",1763292707191,0.3033,3182.6,3181.1,0.1988]
["bitfinex","ETHUSD",1763292707494,0.23033,3182.5,3181.1,0.1988]
["bitfinex","ETHUSD",1763292707855,0.0921,3181.2,3180.4,0.4981]
["bitfinex","ETHUSD",1763292708188,0.3033,3182.4,3180.5,0.4981]
["bitfinex","ETHUSD",1763292708399,3.719504,3182.2,3180.3,0.1988]
["bitfinex","ETHUSD",1763292708692,0.3363,3180.4,3179.7,0.1959]
["bitfinex","ETHUSD",1763292709286,0.0921,3180.4,3179.7,0.1959]
["bitfinex","ETHUSD",1763292709487,0.0921,3180.4,3179.2,0.4981]
["bitfinex","ETHUSD",1763292710894,0.3954,3180.4,3179.2,0.4981]
["bitfinex","ETHUSD",1763292711077,0.28298331,3181.5,3179.3,0.03145346]
["bitfinex","ETHUSD",1763292711283,0.0921,3181.4,3179.7,0.5]
["bitfinex","ETHUSD",1763292711592,0.0921,3181.4,3179.3,0.405504]
["bitfinex","ETHUSD",1763292711893,0.0921,3181.4,3179.3,0.43695746]
["bitfinex","ETHUSD",1763292712197,0.0921,3181.4,3180.0,0.5]
["bitfinex","ETHUSD",1763292712198,0.3954,3181.4,3180.0,0.5]
["bitfinex","ETHUSD",1763292712359,0.3954,3181.4,3180.1,0.1959]
["bitfinex","ETHUSD",1763292713102,0.3954,3181.4,3180.2,0.4981]
["bitfinex","ETHUSD",1763292713708,0.0921,3181.4,3180.2,0.4981]
["bitfinex","ETHUSD",1763292713857,0.3954,3181.4,3180.2,0.4981]
["bitfinex","ETHUSD",1763292714056,0.3954,3181.4,3180.1,0.1959]
["bitfinex","ETHUSD",1763292714057,0.3033,3181.3,3180.1,0.1959]
["bitfinex","ETHUSD",1763292714293,0.3033,3181.3,3180.1,0.694]
["bitfinex","ETHUSD",1763292714466,0.3033,3181.3,3179.6,0.4981]
["bitfinex","ETHUSD",1763292716490,0.3033,3181.3,3179.1,0.6876]
["bitfinex","ETHUSD",1763292717258,0.3033,3181.3,3179.0,0.001]
["bitfinex","ETHUSD",1763292717259,0.405504,3181.2,3179.0,0.001]
["bitfinex","ETHUSD",1763292717508,0.3634,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292717660,0.405504,3180.9,3179.0,0.001]
["bitfinex","ETHUSD",1763292718057,0.2442,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292718488,0.547,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292719197,0.2442,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292719415,3.61529159,3180.8,3179.0,0.001]
["bitfinex","ETHUSD",1763292719416,0.3028,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763292720373,0.2448,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763292720795,0.547,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1763292721099,0.0921,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1763292721263,0.0921,3178.8,3176.0,0.1959]
["bitfinex","ETHUSD",1763292721264,0.2412,3178.0,3176.4,0.1959]
["bitfinex","ETHUSD",1763292721574,0.0915,3177.7,3176.4,0.1959]
["bitfinex","ETHUSD",1763292721897,0.0915,3177.7,3176.0,0.694]
["bitfinex","ETHUSD",1763292722110,0.3918,3177.7,3176.0,0.694]
["bitfinex","ETHUSD",1763292722397,0.3918,3177.7,3174.6,0.01372434]
["bitfinex","ETHUSD",1763292722398,0.405504,3177.4,3175.4,0.4981]
["bitfinex","ETHUSD",1763292722598,0.405504,3177.2,3175.4,0.4981]
["bitfinex","ETHUSD",1763292722897,0.1192,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763292723123,3.314,3176.7,3174.7,0.4981]
["bitfinex","ETHUSD",1763292723406,0.4195,3176.6,3174.7,0.4981]
["bitfinex","ETHUSD",1763292723629,3.314,3176.1,3174.6,0.001]
["bitfinex","ETHUSD",1763292723780,1.4340408,3176.5,3174.6,0.001]
["bitfinex","ETHUSD",1763292723781,0.3314,3176.0,3174.6,0.001]
["bitfinex","ETHUSD",1763292723962,0.405504,3176.3,3174.6,0.001]
["bitfinex","ETHUSD",1763292724300,3.314,3176.0,3174.6,0.001]
["bitfinex","ETHUSD",1763292724457,0.3003,3176.2,3174.6,0.001]
["bitfinex","ETHUSD",1763292724660,0.705804,3176.5,3174.6,0.001]
["bitfinex","ETHUSD",1763292724935,0.3003,3176.4,3174.6,0.001]
["bitfinex","ETHUSD",1763292725072,0.3003,3176.4,3174.6,0.4624]
["bitfinex","ETHUSD",1763292725300,0.405504,3176.3,3174.6,0.001]
["bitfinex","ETHUSD",1763292725525,0.3003,3176.2,3174.6,0.001]
["bitfinex","ETHUSD",1763292725949,0.3003,3176.2,3174.6,0.4624]
["bitfinex","ETHUSD",1763292726105,0.405504,3176.1,3174.6,0.001]
["bitfinex","ETHUSD",1763292726601,0.3003,3176.0,3174.6,0.001]
["bitfinex","ETHUSD",1763292726805,0.405504,3175.9,3174.6,0.001]
["bitfinex","ETHUSD",1763292727008,0.0921,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763292727599,0.0921,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763292728000,0.3003,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763292729517,0.0921,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1763292729722,0.3003,3176.3,3174.6,0.4624]
["bitfinex","ETHUSD",1763292730119,1.5372,3176.6,3174.7,0.03149903]
["bitfinex","ETHUSD",1763292730323,1.5372,3176.6,3175.0,0.5]
["bitfinex","ETHUSD",1763292730324,0.18375,3176.5,3175.0,0.5]
["bitfinex","ETHUSD",1763292730505,0.1192,3176.8,3175.1,0.405504]
["bitfinex","ETHUSD",1763292730720,0.1192,3176.8,3175.3,0.5]
["bitfinex","ETHUSD",1763292730889,0.1192,3176.8,3175.4,0.4614]
["bitfinex","ETHUSD",1763292731089,0.3003,3177.5,3175.4,0.4614]
["bitfinex","ETHUSD",1763292731328,0.3003,3177.5,3175.5,0.5]
["bitfinex","ETHUSD",1763292731629,0.3003,3177.5,3175.4,0.4614]
["bitfinex","ETHUSD",1763292731831,0.3003,3177.5,3175.5,0.905504]
["bitfinex","ETHUSD",1763292732331,0.3003,3177.5,3175.6,0.4614]
["bitfinex","ETHUSD",1763292733435,0.0891,3177.7,3175.6,0.4614]
["bitfinex","ETHUSD",1763292733436,0.0891,3177.7,3175.8,0.5]
["bitfinex","ETHUSD",1763292733730,0.0891,3177.7,3175.6,0.4614]
["bitfinex","ETHUSD",1763292733731,0.3894,3177.7,3175.6,0.9614]
["bitfinex","ETHUSD",1763292734031,0.3894,3177.7,3175.7,0.4614]
["bitfinex","ETHUSD",1763292734816,0.3894,3177.7,3175.9,0.5]
["bitfinex","ETHUSD",1763292735130,1.08446016,3181.3,3176.0,0.405504]
["bitfinex","ETHUSD",1763292735131,0.0891,3178.0,3176.0,0.405504]
["bitfinex","ETHUSD",1763292735331,0.0891,3178.0,3175.7,0.49288912]
["bitfinex","ETHUSD",1763292735332,0.0891,3178.0,3176.5,0.5]
["bitfinex","ETHUSD",1763292735519,0.0891,3178.0,3176.4,0.5]
["bitfinex","ETHUSD",1763292735829,0.0891,3178.0,3176.7,0.5]
["bitfinex","ETHUSD",1763292736038,0.3003,3178.7,3176.8,0.405504]
["bitfinex","ETHUSD",1763292736236,1.418,3179.4,3177.1,0.5]
["bitfinex","ETHUSD",1763292736237,0.3003,3179.1,3177.1,0.5]
["bitfinex","ETHUSD",1763292736531,0.3003,3179.1,3177.2,0.405504]
["bitfinex","ETHUSD",1763292736833,0.3003,3179.1,3177.4,0.5]
["bitfinex","ETHUSD",1763292737009,0.3003,3179.1,3177.5,0.4754]
["bitfinex","ETHUSD",1763292737551,0.3003,3179.9,3177.6,0.405504]
["bitfinex","ETHUSD",1763292737701,0.3003,3179.5,3177.7,0.4754]
["bitfinex","ETHUSD",1763292738034,0.3003,3179.6,3177.7,0.4754]
["bitfinex","ETHUSD",1763292738234,0.3003,3179.6,3177.7,0.9754]
["bitfinex","ETHUSD",1763292738559,0.3003,3180.2,3177.9,0.5]
["bitfinex","ETHUSD",1763292738716,0.48239159,3180.8,3179.1,0.1987]
["bitfinex","ETHUSD",1763292738912,0.3003,3180.8,3179.1,0.1987]
["bitfinex","ETHUSD",1763292739220,0.0891,3181.1,3179.3,0.905504]
["bitfinex","ETHUSD",1763292739397,0.0891,3181.4,3179.7,0.405504]
["bitfinex","ETHUSD",1763292739600,1.418,3182.2,3180.3,0.405504]
["bitfinex","ETHUSD",1763292739899,0.17183,3182.1,3180.5,0.405504]
["bitfinex","ETHUSD",1763292740099,0.17183,3182.1,3180.8,0.5]
["bitfinex","ETHUSD",1763292740330,0.17183,3182.1,3181.2,0.5]
["bitfinex","ETHUSD",1763292740565,0.17183,3182.1,3181.0,0.405504]
["bitfinex","ETHUSD",1763292740566,0.17183,3182.1,3182.0,0.1987]
["bitfinex","ETHUSD",1763292740758,0.002,3183.3,3182.0,0.6741]
["bitfinex","ETHUSD",1763292740928,0.002,3183.3,3182.1,0.5]
["bitfinex","ETHUSD",1763292741280,0.002,3183.3,3182.2,0.4754]
["bitfinex","ETHUSD",1763292743170,0.1192,3183.2,3181.7,0.1987]
["bitfinex","ETHUSD",1763292743325,0.2004,3182.5,3181.7,0.1987]
["bitfinex","ETHUSD",1763292743982,0.2004,3182.5,3181.2,0.1987]
["bitfinex","ETHUSD",1763292744361,0.2004,3182.5,3181.3,0.4754]
["bitfinex","ETHUSD",1763292744558,0.2004,3182.5,3181.2,0.1987]
["bitfinex","ETHUSD",1763292745012,0.002,3182.1,3181.2,0.1987]
["bitfinex","ETHUSD",1763292745361,0.002,3182.1,3181.2,0.6741]
["bitfinex","ETHUSD",1763292746102,0.002,3182.1,3181.2,0.1987]
["bitfinex","ETHUSD",1763292746509,0.002,3182.1,3180.7,0.4754]
["bitfinex","ETHUSD",1763292747393,0.3023,3182.1,3180.1,0.1987]
["bitfinex","ETHUSD",1763292747733,0.002,3182.1,3180.8,0.405504]
["bitfinex","ETHUSD",1763292747872,0.002,3182.1,3180.5,0.4754]
["bitfinex","ETHUSD",1763292748197,0.3023,3182.1,3180.5,0.4754]
["bitfinex","ETHUSD",1763292748656,0.3023,3182.1,3180.1,0.1987]
["bitfinex","ETHUSD",1763292748864,0.3023,3182.1,3180.5,0.4754]
["bitfinex","ETHUSD",1763292749900,0.3023,3182.1,3180.1,0.1987]
["bitfinex","ETHUSD",1763292750112,0.3023,3182.1,3180.2,0.4754]
["bitfinex","ETHUSD",1763292750611,0.405504,3181.8,3179.8,0.1987]
["bitfinex","ETHUSD",1763292750814,3.719504,3181.4,3179.1,0.1987]
["bitfinex","ETHUSD",1763292751114,1.1337408,3181.3,3179.2,0.4754]
["bitfinex","ETHUSD",1763292751410,1.4340408,3181.3,3179.2,0.4754]
["bitfinex","ETHUSD",1763292751619,0.3003,3181.2,3179.2,0.4754]
["bitfinex","ETHUSD",1763292752391,0.405504,3181.1,3179.2,0.4754]
["bitfinex","ETHUSD",1763292752591,3.719504,3181.1,3179.1,0.1987]
["bitfinex","ETHUSD",1763292752795,4.0162804,3181.0,3179.1,0.1987]
["bitfinex","ETHUSD",1763292753005,1.1337408,3180.9,3179.1,0.1987]
["bitfinex","ETHUSD",1763292753183,1.5231408,3180.9,3179.1,0.1987]
["bitfinex","ETHUSD",1763292753387,0.3003,3180.8,3179.1,0.1987]
["bitfinex","ETHUSD",1763292753918,0.0891,3180.9,3179.2,0.4754]
["bitfinex","ETHUSD",1763292754291,0.0891,3180.9,3179.4,0.5]
["bitfinex","ETHUSD",1763292754507,0.3894,3180.9,3179.2,0.4754]
["bitfinex","ETHUSD",1763292754912,0.0891,3180.9,3179.3,0.5]
["bitfinex","ETHUSD",1763292755290,0.0891,3180.9,3179.4,0.4674]
["bitfinex","ETHUSD",1763292757220,0.3003,3180.8,3179.4,0.4674]
["bitfinex","ETHUSD",1763292758026,0.3003,3180.8,3179.1,0.1987]
["bitfinex","ETHUSD",1763292759573,0.0891,3180.9,3179.2,0.49885445]
["bitfinex","ETHUSD",1763292759880,0.0891,3180.9,3179.2,0.99885445]
["bitfinex","ETHUSD",1763292760377,0.0891,3180.9,3179.3,0.4674]
["bitfinex","ETHUSD",1763292760587,0.3894,3180.9,3179.3,0.4674]
["bitfinex","ETHUSD",1763292764072,0.3914,3180.9,3179.3,0.4674]
["bitfinex","ETHUSD",1763292764402,0.3003,3180.8,3179.3,0.4674]
["bitfinex","ETHUSD",1763292764569,0.3003,3180.8,3179.1,0.1987]
["bitfinex","ETHUSD",1763292765964,0.3003,3180.8,3179.1,0.6661]
["bitfinex","ETHUSD",1763292768200,0.0911,3180.9,3179.3,0.5]
["bitfinex","ETHUSD",1763292768375,0.3003,3180.8,3179.2,0.4674]
["bitfinex","ETHUSD",1763292768695,0.3003,3180.8,3179.3,0.4674]
["bitfinex","ETHUSD",1763292768870,0.3003,3180.8,3179.1,0.1987]
["bitfinex","ETHUSD",1763292769665,0.3003,3180.8,3179.1,0.6661]
["bitfinex","ETHUSD",1763292769984,0.0911,3180.9,3179.2,0.905504]
["bitfinex","ETHUSD",1763292770184,0.0911,3180.9,3179.3,0.4674]
["bitfinex","ETHUSD",1763292770601,0.0911,3180.9,3179.5,0.5]
["bitfinex","ETHUSD",1763292770972,0.002,3180.9,3179.7,0.405504]
["bitfinex","ETHUSD",1763292771306,0.002,3180.9,3179.8,0.5]
["bitfinex","ETHUSD",1763292771534,0.002,3180.9,3179.9,0.4674]
["bitfinex","ETHUSD",1763292772084,0.002,3180.9,3180.8,0.1831]
["bitfinex","ETHUSD",1763292772325,0.002,3180.9,3180.0,0.1831]
["bitfinex","ETHUSD",1763292772612,0.002,3180.9,3180.0,0.6831]
["bitfinex","ETHUSD",1763292772817,0.002,3180.9,3180.1,0.4674]
["bitfinex","ETHUSD",1763292773478,0.002,3180.9,3180.0,0.1831]
["bitfinex","ETHUSD",1763292773674,0.3023,3180.9,3179.3,0.4674]
["bitfinex","ETHUSD",1763292773901,0.3023,3180.9,3179.1,0.1987]
["bitfinex","ETHUSD",1763292774489,0.3023,3180.9,3178.5,1.68135997]
["bitfinex","ETHUSD",1763292774490,3.719504,3180.6,3178.5,0.4674]
["bitfinex","ETHUSD",1763292774694,5.10151293,3180.5,3178.5,0.4674]
["bitfinex","ETHUSD",1763292774888,0.28182173,3180.4,3178.5,0.4674]
["bitfinex","ETHUSD",1763292775091,1.1337408,3180.3,3178.1,0.4674]
["bitfinex","ETHUSD",1763292775415,0.28182173,3180.2,3178.1,0.4674]
["bitfinex","ETHUSD",1763292775578,0.58212173,3180.2,3178.1,0.4674]
["bitfinex","ETHUSD",1763292775771,0.17158625,3180.1,3178.1,0.4674]
["bitfinex","ETHUSD",1763292775977,0.75370798,3180.1,3178.1,0.4674]
["bitfinex","ETHUSD",1763292776313,0.28182173,3180.0,3178.1,0.4674]
["bitfinex","ETHUSD",1763292776476,0.58212173,3180.0,3178.1,0.4674]
["bitfinex","ETHUSD",1763292776678,0.1192,3179.9,3178.1,0.4674]
["bitfinex","ETHUSD",1763292776879,0.70231754,3179.9,3178.1,0.69738408]
["bitfinex","ETHUSD",1763292777079,0.28281754,3179.8,3178.1,0.4674]
["bitfinex","ETHUSD",1763292777313,0.58311754,3179.8,3178.2,0.4674]
["bitfinex","ETHUSD",1763292777865,0.3003,3179.7,3178.2,0.4674]
["bitfinex","ETHUSD",1763292778654,0.3003,3179.7,3178.0,0.1987]
["bitfinex","ETHUSD",1763292778817,0.58311754,3179.7,3178.0,0.1987]
["bitfinex","ETHUSD",1763292779025,0.67252929,3179.6,3178.0,0.1987]
["bitfinex","ETHUSD",1763292779251,0.97282929,3179.6,3178.0,0.1987]
["bitfinex","ETHUSD",1763292779545,0.97282929,3179.6,3177.6,0.1987]
["bitfinex","ETHUSD",1763292779546,0.405504,3179.4,3177.6,0.1987]
["bitfinex","ETHUSD",1763292779713,0.68832154,3179.4,3177.6,0.1987]
["bitfinex","ETHUSD",1763292779918,0.3003,3179.3,3177.6,0.1987]
["bitfinex","ETHUSD",1763292780144,0.58311754,3179.3,3177.6,0.1987]
["bitfinex","ETHUSD",1763292780350,0.1811,3177.7,3177.2,0.001]
["bitfinex","ETHUSD",1763292781060,0.3003,3177.7,3177.2,0.001]
["bitfinex","ETHUSD",1763292781421,0.1811,3178.0,3177.2,0.001]
["bitfinex","ETHUSD",1763292782662,0.1811,3178.7,3177.6,0.4674]
["bitfinex","ETHUSD",1763292782856,0.1811,3178.7,3177.2,0.001]
["bitfinex","ETHUSD",1763292783158,0.705804,3178.6,3177.2,0.001]
["bitfinex","ETHUSD",1763292783459,0.28195505,3178.5,3177.2,0.001]
["bitfinex","ETHUSD",1763292783761,1.5392448,3178.4,3177.2,0.001]
["bitfinex","ETHUSD",1763292783939,0.405504,3178.2,3177.2,0.001]
["bitfinex","ETHUSD",1763292784268,0.68745905,3178.2,3177.2,0.001]
["bitfinex","ETHUSD",1763292784560,0.3003,3178.1,3177.2,0.001]
["bitfinex","ETHUSD",1763292784734,0.58225505,3178.1,3177.2,0.001]
["bitfinex","ETHUSD",1763292785244,0.3003,3178.0,3177.2,0.001]
["bitfinex","ETHUSD",1763292785452,3.719504,3177.9,3177.2,0.001]
["bitfinex","ETHUSD",1763292785681,0.405504,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292785900,0.68647535,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292786044,0.405504,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292786239,0.68647535,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292786549,0.3003,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763292786753,0.3003,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292786954,0.47203,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292787173,0.17173,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292787376,0.1811,3178.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292787542,0.3003,3178.6,3176.9,0.001]
["bitfinex","ETHUSD",1763292787988,0.405504,3178.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292788474,1.5392448,3178.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292789101,0.405504,3178.1,3176.9,0.001]
["bitfinex","ETHUSD",1763292789575,0.405504,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292790053,0.3003,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292790870,0.3003,3178.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292791211,0.17183,3178.3,3177.0,0.4609]
["bitfinex","ETHUSD",1763292791484,0.1811,3178.7,3177.0,0.4609]
["bitfinex","ETHUSD",1763292792919,0.4814,3178.7,3177.0,0.4609]
["bitfinex","ETHUSD",1763292793312,0.705804,3178.6,3176.9,0.001]
["bitfinex","ETHUSD",1763292793627,3.314,3178.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292793833,0.405504,3178.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292794431,5.1500212,3178.4,3176.9,0.001]
["bitfinex","ETHUSD",1763292794432,3.314,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1763292794887,3.314,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1763292795432,0.3003,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1763292796771,3.314,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292797108,4.92254488,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292797415,1.60854488,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292797626,1.1337408,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292798090,0.3003,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292799006,3.6143,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292799579,0.3003,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292800918,1.1337408,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292801112,0.25537408,3177.8,3176.9,0.4668]
["bitfinex","ETHUSD",1763292801328,0.002,3178.0,3176.9,0.4668]
["bitfinex","ETHUSD",1763292804430,0.002,3178.0,3176.9,0.9668]
["bitfinex","ETHUSD",1763292804735,0.002,3178.0,3176.9,0.4668]
["bitfinex","ETHUSD",1763292804922,0.002,3178.0,3177.0,0.4658]
["bitfinex","ETHUSD",1763292806844,0.3023,3178.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292807019,0.002,3178.0,3177.0,0.4658]
["bitfinex","ETHUSD",1763292807556,0.3023,3178.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292809074,0.37974,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292809307,0.3003,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292809625,0.37974,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292809848,4.4477408,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292810062,4.7480408,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292810356,3.314,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763292810536,1.5392448,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292810537,0.2472,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292810938,3.861,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292811247,4.9947408,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292811823,1.6807408,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292812026,1.84881488,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292814260,1.30181488,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292814465,0.16807408,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292814760,0.51277808,3177.7,3176.9,0.9548]
["bitfinex","ETHUSD",1763292815062,1.7183,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292815240,0.705804,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292815435,1.1337408,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292815642,4.4477408,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292815835,0.2472,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292817464,3.861,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292817966,3.5612,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292818531,0.2472,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292819160,3.861,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292819330,3.9473,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292819835,0.3861,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292820247,0.65025078,3177.8,3176.9,0.9548]
["bitfinex","ETHUSD",1763292820767,1.78399158,3177.8,3176.9,0.9548]
["bitfinex","ETHUSD",1763292820934,3.316,3177.7,3176.9,0.9548]
["bitfinex","ETHUSD",1763292821134,3.316,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292821673,0.002,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292821838,1.1357408,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292822038,0.51000367,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1763292822541,0.51000367,3177.6,3176.9,0.4616]
["bitfinex","ETHUSD",1763292822738,0.002,3177.7,3176.9,0.4616]
["bitfinex","ETHUSD",1763292825538,0.002,3177.7,3177.6,0.4932]
["bitfinex","ETHUSD",1763292826062,0.002,3177.7,3177.6,0.9538]
["bitfinex","ETHUSD",1763292826480,0.002,3178.0,3177.6,0.9538]
["bitfinex","ETHUSD",1763292826782,0.1831,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292827180,0.1831,3177.9,3176.9,0.4616]
["bitfinex","ETHUSD",1763292827398,0.35011,3177.9,3176.9,0.4616]
["bitfinex","ETHUSD",1763292827883,3.66411,3177.9,3176.9,0.4616]
["bitfinex","ETHUSD",1763292832818,3.66411,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292833096,0.3023,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292833889,3.314,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292834091,3.314,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292834540,0.2452,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292835022,3.314,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1763292835322,0.2452,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292835527,4.33029408,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292836225,4.02849408,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292839608,0.46929408,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292839923,4.4477408,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1763292840102,0.3023,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292840295,4.4477408,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1763292840526,0.405504,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292840721,3.314,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763292840926,0.3719504,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292841222,0.405504,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292841422,0.405504,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1763292841725,3.314,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292841940,4.4477408,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1763292842304,0.2452,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292842527,0.46929408,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292842828,0.81383066,3177.7,3176.9,0.4942]
["bitfinex","ETHUSD",1763292843139,0.35211,3177.9,3177.6,0.4932]
["bitfinex","ETHUSD",1763292843323,0.002,3177.9,3177.6,0.4932]
["bitfinex","ETHUSD",1763292844203,0.002,3177.9,3177.2,0.4606]
["bitfinex","ETHUSD",1763292844743,0.3043,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292844904,0.2452,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292845242,0.35592,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292845409,0.35592,3177.3,3176.9,0.4893]
["bitfinex","ETHUSD",1763292845604,0.35592,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292845836,3.66992,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763292846040,0.2452,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763292846536,0.35592,3177.3,3176.9,0.946]
["bitfinex","ETHUSD",1763292846968,0.81583066,3177.9,3176.9,0.946]
["bitfinex","ETHUSD",1763292846969,0.707804,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292847124,0.3023,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763292847325,0.405504,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763292847569,1.1337408,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763292847872,3.314,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763292848047,3.314,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1763292848236,0.81583066,3177.9,3177.4,0.4567]
["bitfinex","ETHUSD",1763292848437,0.81583066,3177.9,3177.0,0.4883]
["bitfinex","ETHUSD",1763292848438,0.002,3177.9,3177.0,0.4883]
["bitfinex","ETHUSD",1763292848638,0.002,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292848839,0.002,3177.9,3177.0,0.4883]
["bitfinex","ETHUSD",1763292849356,0.002,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292849760,3.314,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1763292849938,3.314,3177.4,3177.0,0.4883]
["bitfinex","ETHUSD",1763292850121,0.3314,3177.5,3177.0,0.4883]
["bitfinex","ETHUSD",1763292850324,0.002,3177.9,3177.0,0.4883]
["bitfinex","ETHUSD",1763292850325,0.002,3177.9,3177.4,0.4567]
["bitfinex","ETHUSD",1763292850723,0.002,3177.9,3177.5,0.4883]
["bitfinex","ETHUSD",1763292850952,0.002,3177.9,3177.8,0.4567]
["bitfinex","ETHUSD",1763292851462,0.002,3177.9,3177.3,0.4883]
["bitfinex","ETHUSD",1763292851760,0.002,3177.9,3177.0,0.4883]
["bitfinex","ETHUSD",1763292852128,0.5126794,3177.9,3177.0,0.4883]
["bitfinex","ETHUSD",1763292854482,3.8266794,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292854782,3.8266794,3177.9,3176.9,0.4893]
["bitfinex","ETHUSD",1763292855479,3.8266794,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1763292855883,3.8266794,3177.9,3177.0,0.4883]
["bitfinex","ETHUSD",1763292856059,0.41309794,3177.8,3177.0,0.4883]
["bitfinex","ETHUSD",1763292856262,0.002,3177.9,3177.0,0.4883]
["bitfinex","ETHUSD",1763292857055,0.002,3177.9,3177.8,0.4567]
["bitfinex","ETHUSD",1763292857584,0.002,3177.9,3177.8,0.945]
["bitfinex","ETHUSD",1763292859890,0.002,3177.9,3177.3,0.4883]
["bitfinex","ETHUSD",1763292860090,0.002,3177.9,3177.8,0.945]
["bitfinex","ETHUSD",1763292866698,0.002,3178.0,3177.8,0.945]
["bitfinex","ETHUSD",1763292867023,0.002,3178.0,3177.9,0.9819]
["bitfinex","ETHUSD",1763292867473,0.002,3178.3,3178.0,0.9819]
["bitfinex","ETHUSD",1763292867669,0.002,3178.3,3178.2,0.6832]
["bitfinex","ETHUSD",1763292868074,0.002,3178.3,3178.2,1.1761]
["bitfinex","ETHUSD",1763292870312,0.002,3178.3,3178.2,1.6761]
["bitfinex","ETHUSD",1763292870612,0.002,3178.4,3178.2,1.84371]
["bitfinex","ETHUSD",1763292870814,0.002,3178.4,3178.3,0.9819]
["bitfinex","ETHUSD",1763292875445,0.002,3178.4,3178.2,0.1942]
["bitfinex","ETHUSD",1763292875739,0.002,3178.4,3178.3,0.4624]
["bitfinex","ETHUSD",1763292875941,0.002,3178.4,3178.3,0.9214]
["bitfinex","ETHUSD",1763292876128,0.002,3178.4,3178.0,0.1959]
["bitfinex","ETHUSD",1763292876332,0.002,3178.4,3177.7,0.6549]
["bitfinex","ETHUSD",1763292877007,0.002,3178.4,3178.3,0.4624]
["bitfinex","ETHUSD",1763292877432,0.002,3178.4,3178.3,0.9214]
["bitfinex","ETHUSD",1763292880152,0.002,3178.4,3177.9,0.459]
["bitfinex","ETHUSD",1763292880807,0.002,3178.4,3177.7,0.1959]
["bitfinex","ETHUSD",1763292881431,0.002,3178.4,3177.7,0.6549]
["bitfinex","ETHUSD",1763292881627,0.002,3178.4,3178.3,0.4624]
["bitfinex","ETHUSD",1763292881830,0.002,3178.4,3177.7,0.6549]
["bitfinex","ETHUSD",1763292882235,0.002,3178.4,3178.3,0.4624]
["bitfinex","ETHUSD",1763292882421,0.002,3178.4,3177.8,0.459]
["bitfinex","ETHUSD",1763292883243,0.002,3178.4,3178.3,0.4624]
["bitfinex","ETHUSD",1763292883608,0.002,3178.4,3178.3,0.9214]
["bitfinex","ETHUSD",1763292889825,0.002,3178.4,3177.8,0.459]
["bitfinex","ETHUSD",1763292890654,0.002,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763292893660,0.002,3178.4,3178.3,0.4634]
["bitfinex","ETHUSD",1763292895004,0.002,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763292895714,0.002,3178.4,3178.3,0.4634]
["bitfinex","ETHUSD",1763292896791,0.2472,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763292897177,0.002,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763292899496,0.002,3178.4,3178.3,0.4634]
["bitfinex","ETHUSD",1763292900004,0.002,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763292901282,0.002,3178.4,3178.3,0.4634]
["bitfinex","ETHUSD",1763292901679,0.002,3178.4,3178.3,0.9224]
["bitfinex","ETHUSD",1763292902271,0.002,3178.4,3178.3,0.4634]
["bitfinex","ETHUSD",1763292902471,0.002,3178.4,3178.3,0.9224]
["bitfinex","ETHUSD",1763292903279,0.002,3178.7,3178.3,0.9224]
["bitfinex","ETHUSD",1763292903595,0.002,3178.7,3178.5,0.4624]
["bitfinex","ETHUSD",1763292903995,0.002,3178.7,3178.5,0.9214]
["bitfinex","ETHUSD",1763292906075,0.002,3178.7,3178.5,1.4214]
["bitfinex","ETHUSD",1763292906281,0.002,3178.7,3178.5,1.67701408]
["bitfinex","ETHUSD",1763292907305,0.002,3178.7,3178.5,2.08251808]
["bitfinex","ETHUSD",1763292907505,0.002,3178.7,3178.6,2.0392448]
["bitfinex","ETHUSD",1763292907804,0.002,3178.8,3178.7,0.905504]
["bitfinex","ETHUSD",1763292908012,0.002,3178.8,3178.7,1.8966634]
["bitfinex","ETHUSD",1763292908208,0.3043,3180.8,3179.0,0.405504]
["bitfinex","ETHUSD",1763292908370,0.3043,3180.7,3179.0,1.865204]
["bitfinex","ETHUSD",1763292908913,0.3043,3180.8,3179.0,1.865204]
["bitfinex","ETHUSD",1763292909271,0.002,3180.9,3179.5,0.5]
["bitfinex","ETHUSD",1763292909751,0.002,3180.9,3179.6,0.4809]
["bitfinex","ETHUSD",1763292910606,0.002,3180.9,3179.8,0.5]
["bitfinex","ETHUSD",1763292910911,0.002,3180.9,3179.6,0.4809]
["bitfinex","ETHUSD",1763292911221,0.002,3180.9,3179.8,0.5]
["bitfinex","ETHUSD",1763292911623,0.002,3180.9,3179.1,0.1968]
["bitfinex","ETHUSD",1763292911624,0.3043,3180.8,3179.1,0.1968]
["bitfinex","ETHUSD",1763292911815,0.3043,3180.8,3179.6,0.4809]
["bitfinex","ETHUSD",1763292912015,0.3043,3180.8,3179.4,0.4809]
["bitfinex","ETHUSD",1763292913527,0.3043,3180.8,3179.1,0.1968]
["bitfinex","ETHUSD",1763292913700,0.3043,3180.8,3179.1,0.6777]
["bitfinex","ETHUSD",1763292914806,0.3043,3180.8,3179.1,0.1968]
["bitfinex","ETHUSD",1763292915244,0.3043,3180.8,3179.2,0.4807]
["bitfinex","ETHUSD",1763292916038,0.3644,3179.3,3178.8,0.1978]
["bitfinex","ETHUSD",1763292916437,0.1212,3179.3,3178.8,0.6785]
["bitfinex","ETHUSD",1763292916806,0.3043,3179.9,3178.8,0.1978]
["bitfinex","ETHUSD",1763292917031,0.1212,3179.5,3178.9,0.4807]
["bitfinex","ETHUSD",1763292919149,0.1212,3179.5,3178.8,0.1978]
["bitfinex","ETHUSD",1763292919442,0.1212,3179.8,3178.9,0.4807]
["bitfinex","ETHUSD",1763292922111,0.4255,3179.8,3178.9,0.4807]
["bitfinex","ETHUSD",1763292922650,0.4255,3179.8,3178.8,0.1978]
["bitfinex","ETHUSD",1763292922651,0.1212,3179.8,3178.8,0.1978]
["bitfinex","ETHUSD",1763292922827,0.3043,3179.7,3178.8,0.1978]
["bitfinex","ETHUSD",1763292923534,0.1212,3179.8,3178.8,0.6785]
["bitfinex","ETHUSD",1763292923737,0.28251294,3180.5,3178.8,1.1785]
["bitfinex","ETHUSD",1763292923940,0.6357,3180.5,3178.9,0.51215742]
["bitfinex","ETHUSD",1763292924148,0.3043,3180.5,3178.9,0.9807]
["bitfinex","ETHUSD",1763292924549,0.3043,3180.5,3179.0,0.4807]
["bitfinex","ETHUSD",1763292925561,0.3043,3180.5,3178.8,0.1978]
["bitfinex","ETHUSD",1763292925768,0.3043,3180.5,3178.8,0.6785]
["bitfinex","ETHUSD",1763292926835,3.6183,3180.5,3178.8,0.6785]
["bitfinex","ETHUSD",1763292927032,0.67263262,3180.4,3178.8,0.6785]
["bitfinex","ETHUSD",1763292927267,3.314,3180.3,3178.8,0.1978]
["bitfinex","ETHUSD",1763292927566,3.6183,3180.3,3178.8,0.1978]
["bitfinex","ETHUSD",1763292927767,0.3043,3180.2,3178.8,0.1978]
["bitfinex","ETHUSD",1763292928587,0.3043,3180.2,3178.8,0.6785]
["bitfinex","ETHUSD",1763292928986,0.3043,3180.2,3178.8,0.1978]
["bitfinex","ETHUSD",1763292929707,0.3644,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1763292930005,0.0024,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1763292931108,0.1212,3179.1,3178.5,0.4817]
["bitfinex","ETHUSD",1763292931309,0.1212,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1763292934503,0.1212,3179.5,3178.5,0.001]
["bitfinex","ETHUSD",1763292934825,0.2432,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292935313,0.28314755,3179.3,3178.5,0.9509]
["bitfinex","ETHUSD",1763292935482,0.58684755,3179.4,3178.5,0.9509]
["bitfinex","ETHUSD",1763292935809,0.3043,3179.3,3178.5,0.4955]
["bitfinex","ETHUSD",1763292935983,0.3043,3179.3,3178.5,0.001]
["bitfinex","ETHUSD",1763292938441,0.1212,3179.5,3178.5,0.4564]
["bitfinex","ETHUSD",1763292938732,0.3043,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1763292941333,0.2432,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292941718,0.58666903,3179.3,3178.5,0.4955]
["bitfinex","ETHUSD",1763292941954,0.3900669,3179.2,3178.5,0.4955]
["bitfinex","ETHUSD",1763292942257,0.3037,3179.3,3178.5,0.4955]
["bitfinex","ETHUSD",1763292942414,0.58672581,3179.3,3178.5,0.4955]
["bitfinex","ETHUSD",1763292943036,0.3037,3179.3,3178.5,0.4955]
["bitfinex","ETHUSD",1763292943331,0.28302706,3179.4,3178.5,0.98236138]
["bitfinex","ETHUSD",1763292943549,0.1212,3179.5,3178.5,0.9509]
["bitfinex","ETHUSD",1763292943698,0.1212,3179.5,3178.6,0.4554]
["bitfinex","ETHUSD",1763292944942,0.28314049,3179.8,3178.6,0.4554]
["bitfinex","ETHUSD",1763292945251,0.28314049,3180.2,3179.7,0.4945]
["bitfinex","ETHUSD",1763292945414,0.28314049,3180.4,3179.8,0.4554]
["bitfinex","ETHUSD",1763292945603,0.002,3180.5,3179.8,0.4554]
["bitfinex","ETHUSD",1763292946636,0.002,3179.9,3179.8,0.4554]
["bitfinex","ETHUSD",1763292947003,0.002,3179.9,3179.2,0.4554]
["bitfinex","ETHUSD",1763292947920,0.002,3179.9,3178.7,0.4554]
["bitfinex","ETHUSD",1763292947921,0.4275,3179.9,3178.7,0.4554]
["bitfinex","ETHUSD",1763292951657,0.1232,3179.9,3178.7,0.4554]
["bitfinex","ETHUSD",1763292952356,0.002,3179.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763292952736,0.002,3179.9,3178.9,0.4554]
["bitfinex","ETHUSD",1763292955262,0.002,3179.9,3179.0,0.405504]
["bitfinex","ETHUSD",1763292955624,0.002,3179.9,3179.1,0.4554]
["bitfinex","ETHUSD",1763292957824,0.1212,3179.8,3178.7,0.405504]
["bitfinex","ETHUSD",1763292958033,0.61461326,3179.8,3178.8,0.4554]
["bitfinex","ETHUSD",1763292958252,0.1212,3179.8,3178.8,0.4554]
["bitfinex","ETHUSD",1763292958654,0.4255,3179.8,3178.8,0.4554]
["bitfinex","ETHUSD",1763292959981,0.3043,3179.7,3178.8,0.4554]
["bitfinex","ETHUSD",1763292960159,0.3043,3179.7,3178.6,0.4554]
["bitfinex","ETHUSD",1763292960725,0.3043,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292960926,0.0024,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292961342,0.3067,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292962363,1.94420104,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292963158,0.81046024,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292963473,0.3067,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292966036,0.28269384,3179.1,3178.5,0.4902]
["bitfinex","ETHUSD",1763292966264,0.3043,3179.3,3178.5,0.001]
["bitfinex","ETHUSD",1763292966601,0.2432,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292966774,0.1212,3179.8,3178.5,0.001]
["bitfinex","ETHUSD",1763292967097,0.4255,3179.8,3178.5,0.4902]
["bitfinex","ETHUSD",1763292967271,0.28268348,3179.7,3178.5,0.9867]
["bitfinex","ETHUSD",1763292967471,0.28268348,3179.7,3178.6,0.4965]
["bitfinex","ETHUSD",1763292967687,0.3043,3179.7,3178.6,0.4965]
["bitfinex","ETHUSD",1763292967870,0.58698348,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292968072,0.28270213,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292968277,0.3043,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292969310,0.28270213,3179.7,3178.6,0.4965]
["bitfinex","ETHUSD",1763292969469,0.40390213,3179.8,3178.7,0.0314594]
["bitfinex","ETHUSD",1763292969806,0.40390213,3179.8,3178.7,0.4965]
["bitfinex","ETHUSD",1763292969999,0.1212,3179.8,3178.7,0.4965]
["bitfinex","ETHUSD",1763292970398,0.1212,3179.8,3178.5,0.001]
["bitfinex","ETHUSD",1763292970399,0.4255,3179.8,3178.5,0.001]
["bitfinex","ETHUSD",1763292970598,0.3043,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292971384,0.58711962,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292971589,0.28281962,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292971900,0.3043,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292972201,0.3043,3179.6,3178.5,0.4975]
["bitfinex","ETHUSD",1763292972702,0.3043,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292973202,0.3043,3179.6,3178.5,0.4975]
["bitfinex","ETHUSD",1763292973897,0.14731164,3179.6,3178.5,0.4975]
["bitfinex","ETHUSD",1763292974614,0.1212,3179.8,3178.5,0.4975]
["bitfinex","ETHUSD",1763292978203,0.002,3179.9,3178.5,0.9975]
["bitfinex","ETHUSD",1763292978408,0.002,3179.9,3178.6,0.405504]
["bitfinex","ETHUSD",1763292978574,0.002,3179.9,3178.6,0.897204]
["bitfinex","ETHUSD",1763292978985,0.002,3179.9,3178.7,0.4917]
["bitfinex","ETHUSD",1763292979710,0.1474,3179.8,3178.7,0.4917]
["bitfinex","ETHUSD",1763292983404,0.1494,3179.8,3178.7,0.4917]
["bitfinex","ETHUSD",1763292983622,0.002,3179.8,3178.7,0.4917]
["bitfinex","ETHUSD",1763292984706,0.1474,3179.7,3178.7,0.4917]
["bitfinex","ETHUSD",1763292985335,0.1474,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292985502,0.60731408,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763292985851,0.28296393,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292985994,0.43036393,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292986201,0.1474,3179.5,3178.5,0.001]
["bitfinex","ETHUSD",1763292986701,0.405504,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1763292987054,0.1474,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292987497,0.2948,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763292990066,0.405504,3178.5,3178.3,0.001]
["bitfinex","ETHUSD",1763292990359,1.6866448,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763292990563,5.64041212,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763292990753,5.76650022,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763292995358,4.4477408,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763292995561,5.28379724,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763292995762,6.04839766,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763292996262,4.36175286,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763292996474,0.1474,3178.9,3178.1,0.001]
["bitfinex","ETHUSD",1763292996670,0.12606862,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1763292996859,0.12606862,3178.8,3178.1,0.1987]
["bitfinex","ETHUSD",1763292997061,0.42965545,3179.2,3178.1,0.1987]
["bitfinex","ETHUSD",1763292997267,0.3461,3179.1,3178.1,0.1987]
["bitfinex","ETHUSD",1763292997591,0.405504,3178.8,3178.1,0.1987]
["bitfinex","ETHUSD",1763292997789,0.48562448,3178.7,3178.1,0.1987]
["bitfinex","ETHUSD",1763292998391,3.317,3179.7,3178.6,0.48]
["bitfinex","ETHUSD",1763292998584,0.48100638,3179.6,3178.6,0.48]
["bitfinex","ETHUSD",1763292998785,0.1494,3179.9,3178.7,0.4647]
["bitfinex","ETHUSD",1763292999286,0.63040638,3179.9,3178.7,0.4647]
["bitfinex","ETHUSD",1763292999593,0.28436618,3179.8,3178.7,0.4647]
["bitfinex","ETHUSD",1763292999889,0.43176618,3179.8,3178.7,0.4647]
["bitfinex","ETHUSD",1763293000658,0.002,3178.9,3178.7,0.4647]
["bitfinex","ETHUSD",1763293001192,0.002,3178.9,3178.8,0.48]
["bitfinex","ETHUSD",1763293001484,0.002,3178.9,3178.1,0.1987]
["bitfinex","ETHUSD",1763293001797,0.002,3178.9,3178.2,0.4647]
["bitfinex","ETHUSD",1763293002664,0.002,3178.9,3178.8,0.48]
["bitfinex","ETHUSD",1763293003056,0.002,3178.9,3178.8,0.9447]
["bitfinex","ETHUSD",1763293012240,0.002,3178.9,3178.8,0.48]
["bitfinex","ETHUSD",1763293012842,0.002,3178.9,3178.8,0.9447]
["bitfinex","ETHUSD",1763293013042,0.002,3178.9,3178.8,0.48]
["bitfinex","ETHUSD",1763293013342,0.002,3178.9,3178.1,0.1987]
["bitfinex","ETHUSD",1763293013343,0.002,3178.9,3178.5,0.4647]
["bitfinex","ETHUSD",1763293013746,0.002,3178.9,3178.8,0.48]
["bitfinex","ETHUSD",1763293014053,0.002,3178.9,3178.5,0.4647]
["bitfinex","ETHUSD",1763293014211,0.002,3178.9,3178.1,0.6634]
["bitfinex","ETHUSD",1763293014411,0.1474,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763293014631,0.1474,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1763293014824,0.49404,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1763293016018,0.1474,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1763293016218,0.1474,3178.8,3178.1,0.1987]
["bitfinex","ETHUSD",1763293016623,0.1474,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1763293017915,0.1474,3178.8,3178.1,0.1987]
["bitfinex","ETHUSD",1763293018247,0.002,3178.9,3178.1,0.1987]
["bitfinex","ETHUSD",1763293018453,0.46201408,3178.9,3178.2,0.4647]
["bitfinex","ETHUSD",1763293018663,0.002,3178.9,3178.2,0.4647]
["bitfinex","ETHUSD",1763293019516,0.002,3178.9,3178.8,0.48]
["bitfinex","ETHUSD",1763293021527,0.002,3178.9,3178.8,0.9447]
["bitfinex","ETHUSD",1763293022064,0.002,3178.9,3178.8,0.48]
["bitfinex","ETHUSD",1763293022271,0.002,3178.9,3178.8,0.9447]
["bitfinex","ETHUSD",1763293026270,0.002,3178.9,3178.8,1.350204]
["bitfinex","ETHUSD",1763293029364,0.002,3178.9,3178.8,1.850204]
["bitfinex","ETHUSD",1763293029564,0.002,3178.9,3178.8,2.0352244]
["bitfinex","ETHUSD",1763293030066,0.002,3178.9,3178.8,1.6297204]
["bitfinex","ETHUSD",1763293030252,0.002,3178.9,3178.8,0.9447]
["bitfinex","ETHUSD",1763293030437,0.002,3178.9,3178.8,0.9444]
["bitfinex","ETHUSD",1763293030768,0.1494,3178.9,3178.2,0.4644]
["bitfinex","ETHUSD",1763293030989,0.002,3178.9,3178.8,0.4755]
["bitfinex","ETHUSD",1763293031676,0.1494,3178.9,3178.1,0.1987]
["bitfinex","ETHUSD",1763293031978,0.2968,3178.9,3178.1,0.001]
["bitfinex","ETHUSD",1763293032332,0.1474,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763293033548,0.1474,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1763293033861,0.1474,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763293035563,0.552904,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1763293035769,0.28309482,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1763293035965,0.1474,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1763293037449,0.002,3178.9,3178.1,0.2001]
["bitfinex","ETHUSD",1763293037650,0.1494,3178.9,3178.1,0.001]
["bitfinex","ETHUSD",1763293038355,0.1494,3178.9,3178.1,0.2001]
["bitfinex","ETHUSD",1763293038880,0.43229329,3178.9,3178.1,0.001]
["bitfinex","ETHUSD",1763293039082,0.1494,3178.9,3178.1,0.001]
["bitfinex","ETHUSD",1763293039282,0.1494,3178.9,3178.1,0.2001]
["bitfinex","ETHUSD",1763293039787,0.002,3178.9,3178.2,0.4921]
["bitfinex","ETHUSD",1763293040156,0.1474,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1763293040352,0.1474,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763293040585,0.552904,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763293040796,0.546904,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763293041095,1.2761408,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763293041096,0.68819359,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763293041310,0.405504,3177.4,3175.7,0.1991]
["bitfinex","ETHUSD",1763293041486,0.82859359,3177.4,3175.7,0.1991]
["bitfinex","ETHUSD",1763293041693,0.405504,3177.2,3175.7,0.6912]
["bitfinex","ETHUSD",1763293041991,0.68819359,3177.2,3175.7,0.6912]
["bitfinex","ETHUSD",1763293042188,0.1404,3177.1,3175.7,0.6912]
["bitfinex","ETHUSD",1763293042501,0.1404,3177.1,3175.8,0.4921]
["bitfinex","ETHUSD",1763293043819,0.1404,3177.1,3175.7,0.1991]
["bitfinex","ETHUSD",1763293043997,0.405504,3177.0,3175.4,0.4921]
["bitfinex","ETHUSD",1763293044480,0.1404,3177.1,3175.4,0.4921]
["bitfinex","ETHUSD",1763293046384,0.1404,3177.5,3175.5,0.405504]
["bitfinex","ETHUSD",1763293046699,0.1404,3177.5,3175.6,0.4921]
["bitfinex","ETHUSD",1763293047102,0.545904,3177.5,3175.6,0.4921]
["bitfinex","ETHUSD",1763293047301,0.405504,3177.3,3175.6,0.4921]
["bitfinex","ETHUSD",1763293047507,0.405504,3177.1,3175.6,0.4921]
["bitfinex","ETHUSD",1763293047875,0.1404,3177.0,3175.6,0.4921]
["bitfinex","ETHUSD",1763293049286,0.49966448,3177.4,3175.6,0.4921]
["bitfinex","ETHUSD",1763293049521,0.1424,3177.8,3175.7,0.43699312]
["bitfinex","ETHUSD",1763293049708,0.1404,3177.7,3175.8,0.4921]
["bitfinex","ETHUSD",1763293050323,0.405504,3177.6,3175.8,0.4921]
["bitfinex","ETHUSD",1763293050522,1.5392448,3177.6,3175.8,0.4921]
["bitfinex","ETHUSD",1763293050729,0.405504,3177.4,3175.8,0.4921]
["bitfinex","ETHUSD",1763293050891,0.405504,3177.4,3175.1,0.405504]
["bitfinex","ETHUSD",1763293051092,0.405504,3177.2,3175.5,0.4921]
["bitfinex","ETHUSD",1763293051492,0.405504,3177.0,3175.5,0.4921]
["bitfinex","ETHUSD",1763293051897,0.545904,3177.0,3175.5,0.4921]
["bitfinex","ETHUSD",1763293052124,0.545904,3177.0,3175.6,0.03149011]
["bitfinex","ETHUSD",1763293052321,0.405504,3177.4,3175.5,0.4921]
["bitfinex","ETHUSD",1763293052800,0.1404,3177.4,3175.5,0.4921]
["bitfinex","ETHUSD",1763293052999,0.2828,3177.8,3175.6,0.405504]
["bitfinex","ETHUSD",1763293053237,0.1404,3177.7,3175.6,0.405504]
["bitfinex","ETHUSD",1763293053399,0.1404,3177.7,3175.7,0.4921]
["bitfinex","ETHUSD",1763293053795,0.405504,3177.6,3175.7,0.4921]
["bitfinex","ETHUSD",1763293054208,0.1424,3177.8,3175.7,0.4921]
["bitfinex","ETHUSD",1763293054445,0.1424,3177.8,3175.8,0.405504]
["bitfinex","ETHUSD",1763293054594,0.1424,3177.8,3176.0,0.405504]
["bitfinex","ETHUSD",1763293055112,0.1424,3177.8,3176.1,0.6447]
["bitfinex","ETHUSD",1763293055113,0.1404,3177.7,3176.1,0.6447]
["bitfinex","ETHUSD",1763293055626,0.1404,3177.7,3176.2,0.4516]
["bitfinex","ETHUSD",1763293055993,1.1337408,3177.5,3176.2,0.4516]
["bitfinex","ETHUSD",1763293056330,0.48562448,3177.4,3176.2,0.4516]
["bitfinex","ETHUSD",1763293057328,1.2741408,3177.7,3176.2,0.4516]
["bitfinex","ETHUSD",1763293057329,0.1404,3177.7,3176.2,0.4516]
["bitfinex","ETHUSD",1763293058042,0.002,3177.4,3176.2,0.4516]
["bitfinex","ETHUSD",1763293059821,0.1424,3177.4,3176.2,0.4516]
["bitfinex","ETHUSD",1763293060042,0.1424,3177.4,3176.1,0.1931]
["bitfinex","ETHUSD",1763293060740,3.722504,3176.9,3175.8,0.6447]
["bitfinex","ETHUSD",1763293060947,0.3722504,3176.8,3175.8,0.1931]
["bitfinex","ETHUSD",1763293061254,0.5126504,3176.8,3175.8,0.1931]
["bitfinex","ETHUSD",1763293061613,0.1404,3176.8,3175.8,0.6447]
["bitfinex","ETHUSD",1763293062446,1.1337408,3177.1,3175.9,0.4516]
["bitfinex","ETHUSD",1763293062643,1.1337408,3177.1,3175.8,0.1931]
["bitfinex","ETHUSD",1763293062644,0.42216663,3177.0,3175.8,0.1931]
["bitfinex","ETHUSD",1763293062962,3.73916663,3177.0,3175.8,0.1931]
["bitfinex","ETHUSD",1763293063124,0.1404,3177.0,3175.8,0.6447]
["bitfinex","ETHUSD",1763293063438,0.405504,3177.2,3175.8,0.6447]
["bitfinex","ETHUSD",1763293063643,1.1337408,3177.1,3175.9,0.4516]
["bitfinex","ETHUSD",1763293063944,0.28182237,3177.0,3175.9,0.4516]
["bitfinex","ETHUSD",1763293064716,0.1404,3176.9,3175.8,0.1931]
["bitfinex","ETHUSD",1763293064915,3.4574,3176.9,3175.8,0.1931]
["bitfinex","ETHUSD",1763293065258,0.65580582,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293065464,0.79620582,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293065668,0.42228358,3176.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293065813,0.1404,3176.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293066010,0.1404,3176.7,3175.6,0.4526]
["bitfinex","ETHUSD",1763293066210,0.41132764,3176.6,3175.6,0.4526]
["bitfinex","ETHUSD",1763293066414,3.722504,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1763293066622,0.1404,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293067554,0.28202875,3176.2,3175.6,0.4865]
["bitfinex","ETHUSD",1763293067771,0.28202875,3176.4,3175.6,0.4865]
["bitfinex","ETHUSD",1763293067930,0.28202875,3176.5,3175.6,0.9381]
["bitfinex","ETHUSD",1763293068138,0.1404,3176.6,3175.6,0.9381]
["bitfinex","ETHUSD",1763293068523,1.55616955,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1763293068723,0.8098961,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1763293068924,1.82152355,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763293069245,0.28227875,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763293070318,0.28227875,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1763293070570,0.1404,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293071776,0.28227875,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763293071955,0.35992788,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293072790,0.28227875,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293072978,0.28227875,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763293074187,0.28227875,3176.0,3175.9,0.4855]
["bitfinex","ETHUSD",1763293074349,0.28227875,3176.4,3175.9,0.9371]
["bitfinex","ETHUSD",1763293074683,0.28227875,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763293074684,0.28227875,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763293074864,0.405504,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1763293075174,4.73331399,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1763293075379,5.31229546,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763293075573,0.28257319,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763293075767,0.28257319,3176.3,3175.6,0.4526]
["bitfinex","ETHUSD",1763293077444,0.28257319,3176.3,3176.2,0.4855]
["bitfinex","ETHUSD",1763293077796,0.28257319,3176.5,3176.2,0.4855]
["bitfinex","ETHUSD",1763293078346,0.28257319,3176.9,3176.2,0.9371]
["bitfinex","ETHUSD",1763293078572,0.28257319,3176.8,3176.2,0.9371]
["bitfinex","ETHUSD",1763293078766,0.37399732,3176.8,3176.2,0.9371]
["bitfinex","ETHUSD",1763293078971,0.65657051,3176.8,3176.2,0.9371]
["bitfinex","ETHUSD",1763293079139,0.28257319,3176.7,3176.2,0.4855]
["bitfinex","ETHUSD",1763293079665,0.37399732,3176.8,3176.2,0.4855]
["bitfinex","ETHUSD",1763293079872,0.28257319,3176.8,3176.2,0.4855]
["bitfinex","ETHUSD",1763293080058,0.28257319,3176.9,3176.2,0.4855]
["bitfinex","ETHUSD",1763293080245,0.28257319,3176.8,3176.2,0.4855]
["bitfinex","ETHUSD",1763293080447,0.28257319,3176.9,3176.2,0.4855]
["bitfinex","ETHUSD",1763293080642,0.28257319,3176.8,3176.2,0.4855]
["bitfinex","ETHUSD",1763293080883,0.28257319,3176.9,3176.2,0.4855]
["bitfinex","ETHUSD",1763293081061,0.28257319,3176.8,3176.2,0.4855]
["bitfinex","ETHUSD",1763293081383,0.28257319,3176.9,3176.2,0.9371]
["bitfinex","ETHUSD",1763293082183,0.28257319,3177.0,3176.2,0.9371]
["bitfinex","ETHUSD",1763293082385,0.28257319,3177.1,3176.2,0.9371]
["bitfinex","ETHUSD",1763293082566,0.28257319,3177.0,3176.2,0.9371]
["bitfinex","ETHUSD",1763293082878,0.28257319,3176.9,3176.2,0.4855]
["bitfinex","ETHUSD",1763293083080,0.35995732,3176.8,3176.2,0.4855]
["bitfinex","ETHUSD",1763293083449,0.28257319,3176.8,3176.2,0.9371]
["bitfinex","ETHUSD",1763293083651,0.28257319,3177.0,3176.2,0.9371]
["bitfinex","ETHUSD",1763293084150,0.28257319,3177.1,3176.2,0.9371]
["bitfinex","ETHUSD",1763293084451,0.28257319,3177.0,3176.2,0.9371]
["bitfinex","ETHUSD",1763293084649,0.4873714,3177.0,3176.2,0.9371]
["bitfinex","ETHUSD",1763293084879,0.28257319,3176.9,3176.3,0.4767]
["bitfinex","ETHUSD",1763293085064,1.1337408,3177.2,3176.3,0.4767]
["bitfinex","ETHUSD",1763293085065,0.28257319,3177.1,3176.3,0.4767]
["bitfinex","ETHUSD",1763293085393,0.28257319,3177.1,3176.1,0.1931]
["bitfinex","ETHUSD",1763293085394,0.42297319,3177.1,3176.1,0.1931]
["bitfinex","ETHUSD",1763293085553,0.42297319,3177.0,3176.1,0.1931]
["bitfinex","ETHUSD",1763293085888,0.28257319,3176.9,3176.1,0.1931]
["bitfinex","ETHUSD",1763293086087,0.28257319,3176.9,3175.6,0.001]
["bitfinex","ETHUSD",1763293086286,4.50543451,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293086450,0.28257319,3176.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293086656,3.317,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1763293086861,0.28257319,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1763293087161,3.73997319,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1763293087374,0.65657051,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763293087572,0.65657051,3176.4,3175.7,0.4767]
["bitfinex","ETHUSD",1763293087898,0.28257319,3176.3,3175.7,0.4767]
["bitfinex","ETHUSD",1763293088079,0.28257319,3176.5,3175.7,0.4767]
["bitfinex","ETHUSD",1763293088283,0.28257319,3176.6,3175.7,0.4767]
["bitfinex","ETHUSD",1763293088485,0.80707445,3177.7,3176.6,0.6403]
["bitfinex","ETHUSD",1763293088689,0.28292286,3177.6,3176.7,0.4572]
["bitfinex","ETHUSD",1763293088888,0.28292286,3177.5,3176.7,0.9339]
["bitfinex","ETHUSD",1763293089093,0.1787,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293089312,3.317,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763293089608,4.69677629,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1763293089777,0.28292286,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763293090306,0.46162286,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763293090600,3.722504,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763293090763,0.28292286,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763293090965,0.35999229,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293091797,0.28292286,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293091967,0.28292286,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763293093389,0.1787,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293093705,5.0349448,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293093862,6.14830348,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293094067,6.76313383,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293094527,3.04062983,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293094709,6.14830348,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293094914,6.95537793,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293095288,6.14830348,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293097827,2.24709948,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293097992,0.28292286,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293098192,0.28292286,3176.1,3175.6,0.4577]
["bitfinex","ETHUSD",1763293098419,0.28292286,3176.2,3175.6,0.4577]
["bitfinex","ETHUSD",1763293098607,0.17406101,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763293098807,0.1787,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293099324,0.28292286,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763293099516,0.45698387,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763293099710,0.1787,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763293101020,0.1787,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293102136,0.28292286,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763293102335,0.77369533,3176.0,3175.7,0.4873]
["bitfinex","ETHUSD",1763293102636,1.419,3176.8,3175.9,0.4567]
["bitfinex","ETHUSD",1763293102837,1.419,3176.8,3175.7,0.4873]
["bitfinex","ETHUSD",1763293102838,0.28239909,3176.7,3176.0,0.4567]
["bitfinex","ETHUSD",1763293103301,0.28239909,3176.7,3176.1,0.1923]
["bitfinex","ETHUSD",1763293103497,0.28239909,3176.7,3176.1,0.6796]
["bitfinex","ETHUSD",1763293103702,0.28239909,3176.7,3176.6,0.4567]
["bitfinex","ETHUSD",1763293103940,0.93292832,3177.5,3176.6,0.4567]
["bitfinex","ETHUSD",1763293104154,2.37047445,3177.8,3176.2,0.4873]
["bitfinex","ETHUSD",1763293104155,0.46309909,3177.4,3176.2,0.4873]
["bitfinex","ETHUSD",1763293104435,0.405504,3177.1,3176.1,0.1923]
["bitfinex","ETHUSD",1763293104625,3.6892504,3177.0,3176.3,0.4873]
["bitfinex","ETHUSD",1763293104814,0.28239909,3176.9,3176.3,0.4873]
["bitfinex","ETHUSD",1763293105541,0.1787,3176.4,3175.6,0.4883]
["bitfinex","ETHUSD",1763293105835,3.722504,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763293106004,0.3901204,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1763293107311,3.9893647,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1763293107509,0.28223561,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763293107943,0.1787,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763293108243,0.28223561,3175.9,3175.6,0.945]
["bitfinex","ETHUSD",1763293108399,0.37779356,3175.8,3175.6,0.945]
["bitfinex","ETHUSD",1763293108742,0.37779356,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763293109482,0.37779356,3175.8,3175.7,0.4567]
["bitfinex","ETHUSD",1763293110005,1.07176016,3177.2,3177.0,0.0142]
["bitfinex","ETHUSD",1763293110140,2.186502,3177.8,3177.1,0.0142]
["bitfinex","ETHUSD",1763293110141,0.002,3177.8,3177.1,0.0142]
["bitfinex","ETHUSD",1763293110340,0.002,3177.8,3177.7,0.0142]
["bitfinex","ETHUSD",1763293110841,0.002,3177.8,3177.7,0.0284]
["bitfinex","ETHUSD",1763293113564,0.002,3177.8,3177.7,0.7780214]
["bitfinex","ETHUSD",1763293114447,0.002,3177.8,3177.7,0.0284]
["bitfinex","ETHUSD",1763293117364,0.002,3177.8,3177.7,0.0142]
["bitfinex","ETHUSD",1763293118051,0.002,3177.8,3177.7,0.0284]
["bitfinex","ETHUSD",1763293119595,0.002,3177.8,3177.7,0.433904]
["bitfinex","ETHUSD",1763293119769,0.002,3177.8,3177.7,0.0142]
["bitfinex","ETHUSD",1763293120112,0.002,3177.8,3177.2,0.7496214]
["bitfinex","ETHUSD",1763293120309,0.9517,3177.8,3176.7,0.5444]
["bitfinex","ETHUSD",1763293120456,0.002,3177.8,3176.8,0.0142]
["bitfinex","ETHUSD",1763293120693,0.4897,3177.7,3176.7,0.0444]
["bitfinex","ETHUSD",1763293123196,0.002,3177.8,3176.8,0.0142]
["bitfinex","ETHUSD",1763293124434,0.4917,3177.8,3176.7,0.0444]
["bitfinex","ETHUSD",1763293125298,0.4917,3177.8,3176.8,0.0142]
["bitfinex","ETHUSD",1763293125500,0.002,3177.8,3176.8,0.0142]
["bitfinex","ETHUSD",1763293127031,0.4897,3177.7,3176.7,0.0444]
["bitfinex","ETHUSD",1763293130400,0.002,3177.8,3176.8,0.0148]
["bitfinex","ETHUSD",1763293131129,0.002,3177.8,3176.9,0.5]
["bitfinex","ETHUSD",1763293131335,0.002,3177.8,3176.8,0.420304]
["bitfinex","ETHUSD",1763293131512,0.4897,3177.7,3176.8,0.405504]
["bitfinex","ETHUSD",1763293131718,0.002,3177.8,3176.8,0.405504]
["bitfinex","ETHUSD",1763293131918,0.002,3177.8,3176.9,0.0148]
["bitfinex","ETHUSD",1763293132644,0.002,3177.8,3177.0,0.5]
["bitfinex","ETHUSD",1763293133018,0.002,3177.8,3177.0,0.5148]
["bitfinex","ETHUSD",1763293134040,0.002,3177.8,3177.0,0.0148]
["bitfinex","ETHUSD",1763293135318,0.002,3177.8,3177.7,0.0148]
["bitfinex","ETHUSD",1763293135761,0.002,3177.8,3177.7,0.0296]
["bitfinex","ETHUSD",1763293136474,0.002,3177.8,3177.7,0.5296]
["bitfinex","ETHUSD",1763293136941,0.002,3177.8,3177.7,0.0148]
["bitfinex","ETHUSD",1763293137377,0.002,3177.8,3177.1,0.5]
["bitfinex","ETHUSD",1763293137552,0.002,3177.8,3177.2,0.405504]
["bitfinex","ETHUSD",1763293137753,0.002,3177.8,3176.8,0.420304]
["bitfinex","ETHUSD",1763293137954,0.002,3177.8,3177.7,0.0148]
["bitfinex","ETHUSD",1763293139060,0.002,3177.8,3177.4,0.405504]
["bitfinex","ETHUSD",1763293139258,0.002,3177.8,3177.7,0.0148]
["bitfinex","ETHUSD",1763293140549,0.002,3177.8,3177.1,0.905504]
["bitfinex","ETHUSD",1763293140762,0.4917,3177.8,3177.2,1.39139368]
["bitfinex","ETHUSD",1763293140926,0.002,3177.8,3177.2,1.39139368]
["bitfinex","ETHUSD",1763293141260,0.002,3177.8,3177.3,0.405504]
["bitfinex","ETHUSD",1763293141613,0.002,3177.8,3177.7,0.0148]
["bitfinex","ETHUSD",1763293142516,0.002,3177.8,3177.3,1.53696921]
["bitfinex","ETHUSD",1763293142715,0.002,3177.8,3177.4,0.17968977]
["bitfinex","ETHUSD",1763293143314,0.002,3177.8,3177.7,0.0148]
["bitfinex","ETHUSD",1763293144554,0.002,3177.8,3177.7,0.0296]
["bitfinex","ETHUSD",1763293144718,0.002,3177.8,3177.7,0.0148]
["bitfinex","ETHUSD",1763293145131,0.002,3177.8,3177.7,0.935104]
["bitfinex","ETHUSD",1763293147056,0.002,3177.8,3177.7,0.920304]
["bitfinex","ETHUSD",1763293147361,0.002,3177.8,3177.7,0.420304]
["bitfinex","ETHUSD",1763293147851,0.002,3177.8,3177.7,1.55176921]
["bitfinex","ETHUSD",1763293148054,0.002,3177.8,3177.7,1.98969829]
["bitfinex","ETHUSD",1763293149540,0.002,3177.8,3177.7,2.50677388]
["bitfinex","ETHUSD",1763293150355,0.002,3177.8,3177.7,2.49197388]
["bitfinex","ETHUSD",1763293150733,0.002,3177.8,3177.7,2.50677388]
["bitfinex","ETHUSD",1763293151448,0.002,3177.8,3177.7,4.20055462]
["bitfinex","ETHUSD",1763293152163,0.002,3177.8,3177.7,2.50677388]
["bitfinex","ETHUSD",1763293152326,0.002,3177.8,3177.7,2.0688448]
["bitfinex","ETHUSD",1763293152525,0.002,3177.8,3177.7,2.1003141]
["bitfinex","ETHUSD",1763293152856,0.002,3177.8,3177.7,2.0688448]
["bitfinex","ETHUSD",1763293153257,0.002,3177.8,3177.7,1.6003141]
["bitfinex","ETHUSD",1763293153459,0.002,3177.8,3177.7,2.1003141]
["bitfinex","ETHUSD",1763293153764,0.002,3177.8,3177.7,2.31034551]
["bitfinex","ETHUSD",1763293154387,0.002,3177.8,3177.7,2.27887621]
["bitfinex","ETHUSD",1763293155860,0.002,3177.8,3177.7,2.31034551]
["bitfinex","ETHUSD",1763293156933,0.002,3177.8,3177.7,2.27887621]
["bitfinex","ETHUSD",1763293157664,0.002,3177.8,3177.7,2.31034551]
["bitfinex","ETHUSD",1763293157866,0.002,3177.8,3177.7,2.27887621]
["bitfinex","ETHUSD",1763293158167,0.002,3177.8,3177.7,2.31034551]
["bitfinex","ETHUSD",1763293159366,0.002,3177.8,3177.7,2.27887621]
["bitfinex","ETHUSD",1763293163958,0.002,3177.8,3177.7,2.31034551]
["bitfinex","ETHUSD",1763293164677,0.002,3177.8,3177.7,2.26407621]
["bitfinex","ETHUSD",1763293165192,0.002,3177.8,3177.7,2.27887621]
["bitfinex","ETHUSD",1763293166566,0.002,3177.8,3177.7,2.26407621]
["bitfinex","ETHUSD",1763293166759,0.002,3177.8,3177.7,2.24927621]
["bitfinex","ETHUSD",1763293166961,0.954,3177.8,3177.5,2.24414503]
["bitfinex","ETHUSD",1763293167164,0.4768,3177.5,3177.3,1.1290515]
["bitfinex","ETHUSD",1763293167386,0.4768,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1763293167689,0.4768,3177.2,3176.8,1.69457725]
["bitfinex","ETHUSD",1763293167992,0.6658,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763293168498,1.141,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763293172861,0.189,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763293173099,0.189,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1763293173309,0.002,3177.8,3177.1,0.0148]
["bitfinex","ETHUSD",1763293173525,0.002,3177.8,3177.7,0.920304]
["bitfinex","ETHUSD",1763293173724,0.002,3177.8,3177.7,1.30793566]
["bitfinex","ETHUSD",1763293174002,0.954,3177.8,3176.9,0.5]
["bitfinex","ETHUSD",1763293174200,0.4768,3177.4,3176.9,0.5]
["bitfinex","ETHUSD",1763293174509,0.4794,3177.3,3176.9,0.5]
["bitfinex","ETHUSD",1763293175400,0.4794,3177.3,3177.0,0.405504]
["bitfinex","ETHUSD",1763293175767,0.4986,3177.1,3176.8,0.406504]
["bitfinex","ETHUSD",1763293175968,0.6896,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763293176375,1.169,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763293177972,0.6704,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763293178967,0.002,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1763293179166,0.002,3177.8,3177.2,0.405504]
["bitfinex","ETHUSD",1763293179411,0.4814,3177.8,3177.2,0.405504]
["bitfinex","ETHUSD",1763293180202,0.4986,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763293180711,0.4794,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763293180919,0.4986,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1763293181219,0.4794,3177.6,3176.9,0.5]
["bitfinex","ETHUSD",1763293181596,0.4794,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763293184919,0.002,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1763293185105,0.4794,3177.5,3177.1,0.405504]
["bitfinex","ETHUSD",1763293185305,0.002,3177.8,3177.1,0.405504]
["bitfinex","ETHUSD",1763293185529,0.4794,3177.7,3177.1,0.405504]
["bitfinex","ETHUSD",1763293186123,0.4986,3177.2,3177.0,0.405504]
["bitfinex","ETHUSD",1763293186910,0.4794,3177.7,3177.0,0.405504]
["bitfinex","ETHUSD",1763293189035,0.4794,3177.7,3177.1,0.5]
["bitfinex","ETHUSD",1763293189657,0.4794,3177.7,3177.0,0.405504]
["bitfinex","ETHUSD",1763293193854,0.4794,3177.7,3176.9,0.501]
["bitfinex","ETHUSD",1763293193855,0.4986,3177.1,3176.9,0.406504]
["bitfinex","ETHUSD",1763293194243,0.4986,3177.0,3176.9,0.61072848]
["bitfinex","ETHUSD",1763293195155,0.002,3177.8,3176.9,0.61072848]
["bitfinex","ETHUSD",1763293195364,0.4794,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763293196381,0.4794,3177.7,3176.9,0.406504]
["bitfinex","ETHUSD",1763293200432,0.4986,3177.0,3176.9,1.69457725]
["bitfinex","ETHUSD",1763293200639,0.4986,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763293200835,0.4794,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763293201058,0.4986,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763293201437,0.978,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763293204553,0.978,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1763293204554,0.4765,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1763293204754,0.4765,3176.6,3174.9,1.69357725]
["bitfinex","ETHUSD",1763293204954,0.4765,3176.5,3174.9,1.69357725]
["bitfinex","ETHUSD",1763293205155,0.4765,3176.4,3174.6,1.69357725]
["bitfinex","ETHUSD",1763293205350,0.6692,3175.7,3174.4,1.69357725]
["bitfinex","ETHUSD",1763293205647,0.4765,3175.6,3174.3,1.69357725]
["bitfinex","ETHUSD",1763293205863,0.9716,3175.6,3174.3,1.69357725]
["bitfinex","ETHUSD",1763293206062,0.9716,3175.6,3174.2,1.69357725]
["bitfinex","ETHUSD",1763293206272,0.9716,3175.6,3174.1,1.70837725]
["bitfinex","ETHUSD",1763293207081,0.9716,3175.6,3173.9,1.70937725]
["bitfinex","ETHUSD",1763293207266,0.9716,3175.6,3173.9,0.0158]
["bitfinex","ETHUSD",1763293208386,0.9716,3175.6,3173.5,0.0158]
["bitfinex","ETHUSD",1763293208565,0.9716,3175.6,3173.7,0.5]
["bitfinex","ETHUSD",1763293208769,0.4951,3175.5,3173.7,0.5]
["bitfinex","ETHUSD",1763293209547,0.4951,3175.5,3173.8,0.405504]
["bitfinex","ETHUSD",1763293210053,0.4951,3175.5,3173.7,0.5]
["bitfinex","ETHUSD",1763293210240,0.4951,3175.5,3173.8,0.405504]
["bitfinex","ETHUSD",1763293210641,0.4951,3175.5,3173.2,0.0158]
["bitfinex","ETHUSD",1763293210875,0.4951,3175.5,3173.5,0.5]
["bitfinex","ETHUSD",1763293211334,0.405504,3175.4,3173.5,0.5]
["bitfinex","ETHUSD",1763293211475,0.6692,3173.6,3172.7,0.0158]
["bitfinex","ETHUSD",1763293211803,0.1927,3175.0,3173.2,0.5]
["bitfinex","ETHUSD",1763293212017,0.1927,3173.9,3173.0,0.9951]
["bitfinex","ETHUSD",1763293212225,0.1927,3173.9,3173.0,0.5]
["bitfinex","ETHUSD",1763293212431,0.6878,3173.9,3173.0,0.5]
["bitfinex","ETHUSD",1763293212777,0.6878,3173.9,3173.1,0.405504]
["bitfinex","ETHUSD",1763293212978,0.1927,3173.9,3173.0,0.5]
["bitfinex","ETHUSD",1763293213176,0.4951,3173.8,3173.0,0.5]
["bitfinex","ETHUSD",1763293214273,0.1927,3174.2,3173.1,0.421304]
["bitfinex","ETHUSD",1763293214470,0.1927,3174.2,3173.4,0.5]
["bitfinex","ETHUSD",1763293214911,0.6812,3174.2,3173.4,0.5]
["bitfinex","ETHUSD",1763293215489,0.1816,3174.4,3173.5,0.405504]
["bitfinex","ETHUSD",1763293215900,0.1816,3174.4,3173.7,0.905504]
["bitfinex","ETHUSD",1763293216101,0.1816,3174.7,3173.7,0.905504]
["bitfinex","ETHUSD",1763293216299,0.6701,3174.7,3173.7,0.905504]
["bitfinex","ETHUSD",1763293216496,0.6701,3174.7,3173.3,0.5]
["bitfinex","ETHUSD",1763293216819,0.4885,3174.6,3173.2,0.5]
["bitfinex","ETHUSD",1763293217125,0.4885,3174.6,3172.9,0.0158]
["bitfinex","ETHUSD",1763293217126,0.4885,3174.6,3173.0,0.5]
["bitfinex","ETHUSD",1763293217297,0.4885,3174.6,3171.8,0.34733429]
["bitfinex","ETHUSD",1763293217498,0.4885,3174.6,3172.5,0.5]
["bitfinex","ETHUSD",1763293217815,0.4885,3174.6,3172.3,0.0158]
["bitfinex","ETHUSD",1763293218016,0.4885,3174.6,3172.6,0.405504]
["bitfinex","ETHUSD",1763293218210,0.4885,3174.6,3172.6,0.894004]
["bitfinex","ETHUSD",1763293218414,0.4885,3174.6,3172.9,0.405504]
["bitfinex","ETHUSD",1763293219010,0.4885,3174.6,3172.7,0.905504]
["bitfinex","ETHUSD",1763293219417,0.4885,3174.6,3172.6,0.405504]
["bitfinex","ETHUSD",1763293219601,0.39871,3174.5,3172.6,0.405504]
["bitfinex","ETHUSD",1763293220125,0.4885,3174.4,3172.8,0.405504]
["bitfinex","ETHUSD",1763293220694,0.4885,3174.4,3173.0,0.905504]
["bitfinex","ETHUSD",1763293221110,0.4885,3174.4,3173.0,0.921304]
["bitfinex","ETHUSD",1763293221424,0.4885,3174.4,3173.4,0.405504]
["bitfinex","ETHUSD",1763293221733,0.1927,3175.0,3174.3,0.0158]
["bitfinex","ETHUSD",1763293222095,0.1927,3175.0,3174.3,0.5158]
["bitfinex","ETHUSD",1763293222435,0.4885,3175.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763293222635,0.4885,3175.6,3174.6,0.5]
["bitfinex","ETHUSD",1763293222800,0.4885,3175.6,3174.5,0.5]
["bitfinex","ETHUSD",1763293223200,0.4885,3175.6,3174.6,0.405504]
["bitfinex","ETHUSD",1763293224216,0.6701,3176.0,3174.8,0.405504]
["bitfinex","ETHUSD",1763293224417,0.6701,3176.0,3175.0,0.5]
["bitfinex","ETHUSD",1763293224634,0.1816,3176.0,3175.1,0.405504]
["bitfinex","ETHUSD",1763293224796,0.1816,3176.0,3175.4,0.5]
["bitfinex","ETHUSD",1763293224998,0.1816,3176.4,3175.5,0.405504]
["bitfinex","ETHUSD",1763293225233,0.1816,3176.4,3175.7,0.5]
["bitfinex","ETHUSD",1763293225440,0.002,3176.0,3175.7,0.5]
["bitfinex","ETHUSD",1763293225743,0.002,3176.0,3175.6,0.405504]
["bitfinex","ETHUSD",1763293225946,0.002,3176.0,3175.0,0.0158]
["bitfinex","ETHUSD",1763293226157,0.6701,3175.9,3174.3,0.0168]
["bitfinex","ETHUSD",1763293226359,0.4885,3175.8,3174.4,0.5]
["bitfinex","ETHUSD",1763293226707,0.4885,3175.8,3174.3,0.001]
["bitfinex","ETHUSD",1763293227019,0.6776,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763293227376,0.4885,3175.7,3174.4,0.5043]
["bitfinex","ETHUSD",1763293227663,0.4885,3175.7,3174.3,0.001]
["bitfinex","ETHUSD",1763293230916,0.4885,3175.7,3174.3,0.406504]
["bitfinex","ETHUSD",1763293231504,0.1816,3175.9,3174.6,0.405504]
["bitfinex","ETHUSD",1763293231805,0.6701,3175.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763293232008,0.6776,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1763293232308,0.496,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1763293232556,0.496,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293232939,0.9845,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293234711,0.496,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293235060,0.1816,3174.6,3173.9,0.113]
["bitfinex","ETHUSD",1763293235356,0.4744,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1763293235557,0.4646,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293236465,0.939,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293237442,0.4646,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293238711,0.939,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293239220,0.4646,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293239539,0.939,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763293239751,0.4646,3173.7,3171.9,1.69357725]
["bitfinex","ETHUSD",1763293239908,3.317,3174.4,3171.0,9.9009]
["bitfinex","ETHUSD",1763293239909,0.6624,3171.8,3171.0,9.9009]
["bitfinex","ETHUSD",1763293240110,0.4646,3171.6,3171.0,9.9009]
["bitfinex","ETHUSD",1763293240324,0.4646,3171.1,3171.0,9.9009]
["bitfinex","ETHUSD",1763293240645,0.939,3171.1,3171.0,9.9009]
["bitfinex","ETHUSD",1763293240870,0.939,3171.1,3171.0,9.4009]
["bitfinex","ETHUSD",1763293241084,1.344504,3171.1,3171.0,9.0755]
["bitfinex","ETHUSD",1763293241242,4.8562448,3171.0,3168.8,0.94769512]
["bitfinex","ETHUSD",1763293241457,0.405504,3170.2,3168.3,0.19]
["bitfinex","ETHUSD",1763293241632,0.1488,3168.9,3167.4,0.94769512]
["bitfinex","ETHUSD",1763293242054,0.1978,3169.2,3168.1,0.19]
["bitfinex","ETHUSD",1763293242230,0.4744,3169.1,3168.0,0.09083496]
["bitfinex","ETHUSD",1763293242455,0.405504,3169.0,3168.0,0.09083496]
["bitfinex","ETHUSD",1763293242870,0.405504,3168.8,3168.0,0.09083496]
["bitfinex","ETHUSD",1763293243036,4.8562448,3168.8,3168.0,0.09083496]
["bitfinex","ETHUSD",1763293243231,4.8562448,3168.6,3166.3,0.19]
["bitfinex","ETHUSD",1763293243438,1.5392448,3168.6,3166.3,0.19]
["bitfinex","ETHUSD",1763293243638,0.405504,3168.4,3166.4,0.4736]
["bitfinex","ETHUSD",1763293243955,0.4744,3168.5,3166.7,0.5]
["bitfinex","ETHUSD",1763293244164,0.4744,3168.4,3166.7,0.5]
["bitfinex","ETHUSD",1763293244372,0.4744,3168.4,3166.8,0.5]
["bitfinex","ETHUSD",1763293244613,0.4744,3169.0,3167.3,0.405504]
["bitfinex","ETHUSD",1763293244984,0.4744,3169.0,3167.4,0.19]
["bitfinex","ETHUSD",1763293245196,0.405504,3168.9,3166.3,0.19]
["bitfinex","ETHUSD",1763293245341,0.4744,3169.0,3166.7,0.5]
["bitfinex","ETHUSD",1763293245652,0.4744,3168.9,3167.1,0.405504]
["bitfinex","ETHUSD",1763293246071,0.4744,3168.9,3167.2,0.19]
["bitfinex","ETHUSD",1763293246289,0.05,3171.3,3167.2,0.19]
["bitfinex","ETHUSD",1763293246290,0.1978,3169.4,3168.0,0.405504]
["bitfinex","ETHUSD",1763293246458,0.1978,3169.6,3168.2,0.5]
["bitfinex","ETHUSD",1763293246847,0.1978,3169.6,3168.3,0.6636]
["bitfinex","ETHUSD",1763293247491,0.1978,3169.6,3168.4,0.4736]
["bitfinex","ETHUSD",1763293247690,0.1978,3169.6,3167.1,0.19]
["bitfinex","ETHUSD",1763293247691,0.4744,3169.5,3167.1,0.19]
["bitfinex","ETHUSD",1763293248188,0.4744,3169.5,3166.9,0.4736]
["bitfinex","ETHUSD",1763293248189,0.405504,3169.4,3166.3,0.19]
["bitfinex","ETHUSD",1763293248421,0.123,3167.2,3166.1,0.04]
["bitfinex","ETHUSD",1763293248782,0.4744,3167.1,3166.1,0.04]
["bitfinex","ETHUSD",1763293249406,0.1978,3168.5,3166.2,0.5051836]
["bitfinex","ETHUSD",1763293249604,0.1978,3168.5,3167.1,0.1259]
["bitfinex","ETHUSD",1763293249807,0.4744,3168.4,3167.0,0.1259]
["bitfinex","ETHUSD",1763293249989,0.4744,3168.4,3166.5,0.41322041]
["bitfinex","ETHUSD",1763293250203,0.4744,3168.4,3166.4,0.19]
["bitfinex","ETHUSD",1763293250583,0.4744,3168.4,3166.5,0.4736]
["bitfinex","ETHUSD",1763293251029,0.4744,3168.4,3166.1,0.04]
["bitfinex","ETHUSD",1763293251316,0.405504,3168.3,3166.1,0.04]
["bitfinex","ETHUSD",1763293251489,0.405504,3168.1,3166.1,0.04]
["bitfinex","ETHUSD",1763293252021,0.4744,3168.0,3166.1,0.04]
["bitfinex","ETHUSD",1763293252179,0.1969,3167.9,3166.1,0.23]
["bitfinex","ETHUSD",1763293252516,0.405504,3167.8,3166.1,0.04]
["bitfinex","ETHUSD",1763293252822,0.9488,3167.8,3166.1,0.04]
["bitfinex","ETHUSD",1763293253122,0.4744,3167.8,3166.1,0.23]
["bitfinex","ETHUSD",1763293253321,0.86963729,3168.1,3166.2,1.12733729]
["bitfinex","ETHUSD",1763293253493,0.86963729,3168.1,3166.5,0.405504]
["bitfinex","ETHUSD",1763293253819,0.4744,3168.0,3166.4,0.405504]
["bitfinex","ETHUSD",1763293253994,0.4744,3168.4,3166.7,0.405504]
["bitfinex","ETHUSD",1763293254322,3.317,3168.3,3166.6,0.405504]
["bitfinex","ETHUSD",1763293254630,0.39892,3168.3,3166.8,0.905504]
["bitfinex","ETHUSD",1763293254819,0.4744,3168.4,3166.9,0.4736]
["bitfinex","ETHUSD",1763293254983,0.4744,3168.4,3167.0,0.405504]
["bitfinex","ETHUSD",1763293255330,1.421,3170.1,3167.0,0.405504]
["bitfinex","ETHUSD",1763293255511,0.1978,3168.8,3167.2,0.405504]
["bitfinex","ETHUSD",1763293255927,0.4744,3168.7,3166.2,0.4736]
["bitfinex","ETHUSD",1763293256127,0.4744,3168.7,3166.3,0.905504]
["bitfinex","ETHUSD",1763293256326,0.4744,3168.7,3166.2,0.4736]
["bitfinex","ETHUSD",1763293256529,0.405504,3168.6,3166.2,0.4736]
["bitfinex","ETHUSD",1763293256733,0.405504,3168.6,3166.1,0.23]
["bitfinex","ETHUSD",1763293256947,0.405504,3168.4,3166.1,0.04]
["bitfinex","ETHUSD",1763293257443,0.405504,3168.2,3166.1,0.23]
["bitfinex","ETHUSD",1763293257820,0.1978,3168.8,3166.1,0.04]
["bitfinex","ETHUSD",1763293257821,0.405504,3168.0,3166.1,0.04]
["bitfinex","ETHUSD",1763293258346,0.1978,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1763293258717,0.1978,3166.5,3166.1,0.04]
["bitfinex","ETHUSD",1763293258923,0.6722,3166.5,3166.1,0.04]
["bitfinex","ETHUSD",1763293259127,0.5722,3166.5,3166.1,0.04]
["bitfinex","ETHUSD",1763293259340,0.4744,3166.4,3166.1,0.04]
["bitfinex","ETHUSD",1763293259703,0.4744,3166.4,3165.8,0.0249]
["bitfinex","ETHUSD",1763293260325,0.4744,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763293260847,0.0978,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763293261072,0.1978,3166.9,3166.0,0.001]
["bitfinex","ETHUSD",1763293261439,0.1969,3167.9,3166.2,0.405504]
["bitfinex","ETHUSD",1763293261779,0.4764,3168.7,3166.8,0.5]
["bitfinex","ETHUSD",1763293262066,0.4764,3168.7,3166.6,0.405504]
["bitfinex","ETHUSD",1763293262271,0.4764,3168.7,3166.8,0.405504]
["bitfinex","ETHUSD",1763293262736,0.4764,3168.7,3166.3,0.1969]
["bitfinex","ETHUSD",1763293262737,0.4764,3168.7,3166.9,0.4736]
["bitfinex","ETHUSD",1763293262939,0.4764,3168.7,3166.4,0.4736]
["bitfinex","ETHUSD",1763293263169,0.4764,3168.7,3166.5,0.405504]
["bitfinex","ETHUSD",1763293263474,0.4764,3168.7,3166.6,0.4736]
["bitfinex","ETHUSD",1763293263852,0.4764,3168.7,3166.0,0.906504]
["bitfinex","ETHUSD",1763293264056,0.4764,3168.7,3166.2,0.405504]
["bitfinex","ETHUSD",1763293264253,0.4764,3168.7,3166.4,0.405504]
["bitfinex","ETHUSD",1763293264768,0.4764,3168.7,3166.6,0.5]
["bitfinex","ETHUSD",1763293264966,0.4764,3168.7,3166.7,0.4813]
["bitfinex","ETHUSD",1763293265332,0.39912,3168.6,3166.8,0.405504]
["bitfinex","ETHUSD",1763293265575,0.002,3168.7,3166.8,0.855504]
["bitfinex","ETHUSD",1763293265868,0.002,3168.7,3167.1,0.5]
["bitfinex","ETHUSD",1763293266032,0.002,3168.7,3166.9,0.4813]
["bitfinex","ETHUSD",1763293266237,0.002,3168.7,3167.0,0.1835]
["bitfinex","ETHUSD",1763293266634,0.002,3168.7,3167.6,0.5]
["bitfinex","ETHUSD",1763293266839,0.002,3168.7,3168.6,0.1835]
["bitfinex","ETHUSD",1763293267036,0.002,3169.1,3169.0,0.5]
["bitfinex","ETHUSD",1763293267259,0.002,3169.1,3168.7,0.4813]
["bitfinex","ETHUSD",1763293267437,0.002,3169.1,3168.6,0.1835]
["bitfinex","ETHUSD",1763293267638,0.002,3169.1,3168.8,0.4813]
["bitfinex","ETHUSD",1763293268077,0.002,3169.1,3168.8,0.4313]
["bitfinex","ETHUSD",1763293268571,0.002,3169.1,3168.9,0.5]
["bitfinex","ETHUSD",1763293269962,0.002,3169.1,3169.0,0.4813]
["bitfinex","ETHUSD",1763293270161,0.002,3169.1,3169.0,1.386804]
["bitfinex","ETHUSD",1763293270360,0.189,3171.3,3169.7,0.405504]
["bitfinex","ETHUSD",1763293270565,0.189,3171.7,3169.9,0.905504]
["bitfinex","ETHUSD",1763293270747,0.189,3171.7,3170.1,0.405504]
["bitfinex","ETHUSD",1763293270947,0.4793,3171.6,3170.1,0.405504]
["bitfinex","ETHUSD",1763293271177,0.189,3171.7,3169.8,0.1764]
["bitfinex","ETHUSD",1763293271178,0.189,3171.7,3170.3,0.405504]
["bitfinex","ETHUSD",1763293271474,0.189,3172.4,3170.2,0.4813]
["bitfinex","ETHUSD",1763293271475,0.189,3171.9,3170.2,0.4813]
["bitfinex","ETHUSD",1763293271773,0.4793,3171.6,3169.9,0.4813]
["bitfinex","ETHUSD",1763293272556,0.4793,3171.6,3170.0,0.405504]
["bitfinex","ETHUSD",1763293272742,0.4793,3171.6,3169.9,0.4813]
["bitfinex","ETHUSD",1763293273778,0.4793,3171.6,3170.0,0.405504]
["bitfinex","ETHUSD",1763293274145,0.4793,3171.6,3170.1,0.4813]
["bitfinex","ETHUSD",1763293274351,0.4793,3171.6,3169.9,0.405504]
["bitfinex","ETHUSD",1763293274648,0.4793,3171.6,3169.8,0.1764]
["bitfinex","ETHUSD",1763293276672,0.4793,3171.6,3169.8,0.6726]
["bitfinex","ETHUSD",1763293276869,0.4793,3171.6,3170.0,0.405504]
["bitfinex","ETHUSD",1763293277380,0.4793,3171.6,3169.8,0.1764]
["bitfinex","ETHUSD",1763293278883,0.4793,3171.6,3169.8,0.6726]
["bitfinex","ETHUSD",1763293279792,3.317,3171.5,3169.9,0.4962]
["bitfinex","ETHUSD",1763293279957,0.37983,3171.4,3169.9,0.4962]
["bitfinex","ETHUSD",1763293280154,0.84373,3171.4,3169.9,0.4962]
["bitfinex","ETHUSD",1763293280359,0.84373,3171.4,3169.1,0.4962]
["bitfinex","ETHUSD",1763293280360,0.1442,3170.0,3169.1,0.4962]
["bitfinex","ETHUSD",1763293280662,0.1442,3170.0,3168.8,0.001]
["bitfinex","ETHUSD",1763293280857,3.9251,3170.0,3168.8,0.001]
["bitfinex","ETHUSD",1763293281363,0.189,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763293281999,3.317,3169.8,3168.8,0.001]
["bitfinex","ETHUSD",1763293282000,0.4639,3169.4,3168.8,0.001]
["bitfinex","ETHUSD",1763293282918,0.196,3169.9,3168.8,0.001]
["bitfinex","ETHUSD",1763293283059,0.1442,3170.0,3169.3,0.1865]
["bitfinex","ETHUSD",1763293283259,0.182,3169.9,3169.3,0.1865]
["bitfinex","ETHUSD",1763293283499,0.1442,3170.0,3169.3,0.1865]
["bitfinex","ETHUSD",1763293283670,0.182,3169.9,3168.9,0.4962]
["bitfinex","ETHUSD",1763293283867,0.6459,3169.9,3168.8,0.001]
["bitfinex","ETHUSD",1763293284387,0.4639,3169.8,3168.8,0.001]
["bitfinex","ETHUSD",1763293285699,0.4639,3169.8,3168.4,0.4971]
["bitfinex","ETHUSD",1763293285902,0.4639,3170.5,3168.5,0.405504]
["bitfinex","ETHUSD",1763293286145,0.4639,3170.8,3168.5,0.405504]
["bitfinex","ETHUSD",1763293286456,0.4639,3170.8,3169.2,0.405504]
["bitfinex","ETHUSD",1763293286628,0.4639,3170.8,3169.4,0.405504]
["bitfinex","ETHUSD",1763293287130,0.4639,3171.2,3169.5,0.4962]
["bitfinex","ETHUSD",1763293287339,0.4639,3171.2,3169.6,0.405504]
["bitfinex","ETHUSD",1763293287628,0.4639,3171.2,3169.8,0.405504]
["bitfinex","ETHUSD",1763293288035,0.4639,3171.2,3169.9,0.4962]
["bitfinex","ETHUSD",1763293288629,0.6529,3171.0,3169.4,0.405504]
["bitfinex","ETHUSD",1763293288832,0.6529,3171.0,3169.8,0.405504]
["bitfinex","ETHUSD",1763293289134,0.6529,3171.0,3169.3,0.1865]
["bitfinex","ETHUSD",1763293289135,0.4639,3170.9,3169.3,0.1865]
["bitfinex","ETHUSD",1763293289505,0.4639,3170.9,3169.5,0.405504]
["bitfinex","ETHUSD",1763293289720,0.4639,3170.9,3169.6,0.4962]
["bitfinex","ETHUSD",1763293290159,0.189,3171.0,3169.7,0.405504]
["bitfinex","ETHUSD",1763293290462,0.189,3171.0,3169.7,0.5862248]
["bitfinex","ETHUSD",1763293290666,0.6529,3171.0,3169.3,0.1865]
["bitfinex","ETHUSD",1763293291162,0.4639,3170.9,3169.3,0.1865]
["bitfinex","ETHUSD",1763293291464,0.4639,3170.9,3169.3,0.6827]
["bitfinex","ETHUSD",1763293291959,0.4639,3170.9,3169.4,0.4962]
["bitfinex","ETHUSD",1763293292166,3.7909,3170.9,3168.4,0.0009]
["bitfinex","ETHUSD",1763293292329,0.1301,3169.4,3168.4,0.0009]
["bitfinex","ETHUSD",1763293292722,4.4607408,3169.2,3168.4,0.0009]
["bitfinex","ETHUSD",1763293292932,0.4639,3169.3,3168.4,0.0009]
["bitfinex","ETHUSD",1763293293137,0.4639,3169.2,3168.4,0.0009]
["bitfinex","ETHUSD",1763293293439,3.327,3168.9,3168.4,0.0009]
["bitfinex","ETHUSD",1763293293663,0.3327,3168.8,3168.4,0.0009]
["bitfinex","ETHUSD",1763293293826,0.74444971,3169.1,3168.4,0.0009]
["bitfinex","ETHUSD",1763293294134,3.327,3168.8,3168.4,0.0009]
["bitfinex","ETHUSD",1763293294459,0.4854,3168.7,3168.4,0.0009]
["bitfinex","ETHUSD",1763293296765,0.405504,3168.6,3168.1,0.001]
["bitfinex","ETHUSD",1763293296948,0.405504,3168.6,3165.9,0.6621]
["bitfinex","ETHUSD",1763293296949,3.327,3168.3,3165.9,0.6621]
["bitfinex","ETHUSD",1763293297147,0.65350122,3168.2,3165.9,0.6621]
["bitfinex","ETHUSD",1763293297366,0.28025082,3168.1,3165.9,0.1865]
["bitfinex","ETHUSD",1763293297692,0.4854,3168.1,3166.1,0.4756]
["bitfinex","ETHUSD",1763293299672,0.0009,3168.0,3166.1,0.4756]
["bitfinex","ETHUSD",1763293300084,0.6804,3167.9,3166.1,0.4756]
["bitfinex","ETHUSD",1763293300591,0.4854,3167.8,3166.1,0.4756]
["bitfinex","ETHUSD",1763293300810,0.4854,3167.8,3166.2,0.405504]
["bitfinex","ETHUSD",1763293301083,0.0009,3168.0,3166.1,0.4756]
["bitfinex","ETHUSD",1763293301084,0.0009,3168.0,3166.5,0.5]
["bitfinex","ETHUSD",1763293301381,0.178,3167.9,3166.1,0.9756]
["bitfinex","ETHUSD",1763293301586,0.0009,3168.0,3166.2,0.405504]
["bitfinex","ETHUSD",1763293301747,0.0009,3168.0,3166.5,0.405504]
["bitfinex","ETHUSD",1763293302079,0.0009,3168.0,3165.9,0.1865]
["bitfinex","ETHUSD",1763293302080,0.0009,3168.0,3166.7,0.405504]
["bitfinex","ETHUSD",1763293302457,0.0009,3168.0,3166.8,0.4756]
["bitfinex","ETHUSD",1763293302856,0.178,3167.9,3166.9,0.03157662]
["bitfinex","ETHUSD",1763293303176,0.0009,3168.0,3167.0,0.4756]
["bitfinex","ETHUSD",1763293303478,0.0009,3168.0,3167.1,0.1839]
["bitfinex","ETHUSD",1763293303803,0.0009,3168.0,3167.2,0.405504]
["bitfinex","ETHUSD",1763293303966,0.0009,3168.0,3167.2,0.881104]
["bitfinex","ETHUSD",1763293304484,0.0009,3168.0,3167.3,0.4756]
["bitfinex","ETHUSD",1763293306213,0.0009,3168.0,3167.4,0.405504]
["bitfinex","ETHUSD",1763293306623,0.0009,3168.0,3167.7,0.5]
["bitfinex","ETHUSD",1763293306789,0.0009,3168.0,3167.8,0.405504]
["bitfinex","ETHUSD",1763293306995,0.0009,3168.0,3167.8,0.881104]
["bitfinex","ETHUSD",1763293307420,0.0009,3168.0,3167.9,0.4756]
["bitfinex","ETHUSD",1763293307718,0.0009,3168.0,3167.4,0.4756]
["bitfinex","ETHUSD",1763293308634,0.0009,3168.0,3167.9,0.4679]
["bitfinex","ETHUSD",1763293308985,0.0009,3168.0,3167.9,0.9435]
["bitfinex","ETHUSD",1763293309616,0.0009,3168.0,3167.4,0.4756]
["bitfinex","ETHUSD",1763293310200,0.0009,3168.0,3167.9,0.4679]
["bitfinex","ETHUSD",1763293310882,0.0009,3168.0,3167.6,0.4756]
["bitfinex","ETHUSD",1763293311082,0.0009,3168.0,3167.2,0.881104]
["bitfinex","ETHUSD",1763293311520,0.0009,3168.0,3167.3,0.4756]
["bitfinex","ETHUSD",1763293312623,0.0009,3168.0,3167.9,0.4679]
["bitfinex","ETHUSD",1763293312827,0.0009,3168.0,3167.9,1.349004]
["bitfinex","ETHUSD",1763293313205,0.0009,3168.0,3167.9,0.4679]
["bitfinex","ETHUSD",1763293313404,0.0009,3168.0,3167.1,0.1839]
["bitfinex","ETHUSD",1763293313405,0.0009,3168.0,3167.3,0.4756]
["bitfinex","ETHUSD",1763293313587,0.0009,3168.0,3167.9,0.9435]
["bitfinex","ETHUSD",1763293313928,0.0009,3168.0,3167.9,0.4679]
["bitfinex","ETHUSD",1763293314494,0.0009,3168.0,3167.9,0.9435]
["bitfinex","ETHUSD",1763293314912,0.0009,3168.0,3167.9,1.349004]
["bitfinex","ETHUSD",1763293315726,0.0009,3168.0,3167.9,1.849004]
["bitfinex","ETHUSD",1763293315928,0.0009,3168.0,3167.9,2.0339044]
["bitfinex","ETHUSD",1763293316598,0.002,3169.4,3167.9,1.6284004]
["bitfinex","ETHUSD",1763293316800,0.002,3169.4,3168.5,0.405504]
["bitfinex","ETHUSD",1763293316994,0.002,3169.4,3168.6,0.405504]
["bitfinex","ETHUSD",1763293317214,0.002,3169.4,3168.6,1.061104]
["bitfinex","ETHUSD",1763293317591,0.002,3169.4,3168.7,0.4756]
["bitfinex","ETHUSD",1763293317845,0.002,3169.4,3169.3,0.6518]
["bitfinex","ETHUSD",1763293318336,0.002,3169.4,3169.3,1.1274]
["bitfinex","ETHUSD",1763293318997,0.002,3169.4,3169.3,1.532904]
["bitfinex","ETHUSD",1763293320419,0.002,3169.4,3169.3,0.6518]
["bitfinex","ETHUSD",1763293320893,0.002,3169.4,3169.1,0.1839]
["bitfinex","ETHUSD",1763293321095,0.002,3169.4,3168.6,0.18]
["bitfinex","ETHUSD",1763293321525,0.4874,3169.4,3168.6,0.18]
["bitfinex","ETHUSD",1763293321915,0.002,3169.4,3168.6,0.6556]
["bitfinex","ETHUSD",1763293323036,0.002,3169.4,3168.7,0.4756]
["bitfinex","ETHUSD",1763293323236,0.1975,3168.7,3168.1,0.1839]
["bitfinex","ETHUSD",1763293323641,0.4874,3169.4,3168.1,0.1839]
["bitfinex","ETHUSD",1763293323847,0.4874,3169.4,3168.1,0.6595]
["bitfinex","ETHUSD",1763293324241,0.4874,3169.4,3168.1,0.1839]
["bitfinex","ETHUSD",1763293324413,0.4874,3169.4,3167.8,0.18]
["bitfinex","ETHUSD",1763293325354,3.8144,3169.4,3167.5,0.198]
["bitfinex","ETHUSD",1763293325580,3.8144,3169.4,3167.3,0.001]
["bitfinex","ETHUSD",1763293325581,0.4486,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1763293325860,0.0192,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763293326065,0.1891,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1763293326259,0.2925,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763293326464,0.1891,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1763293326625,0.658,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1763293327263,0.461,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763293327722,0.7613,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763293327922,0.2925,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763293328123,0.7596,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763293330728,0.7596,3167.4,3166.0,0.001]
["bitfinex","ETHUSD",1763293330924,0.0047,3167.0,3166.0,0.001]
["bitfinex","ETHUSD",1763293331324,0.4736,3167.0,3166.0,0.001]
["bitfinex","ETHUSD",1763293332444,0.477,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763293332962,0.9459,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763293333716,0.1891,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763293334057,0.4689,3167.6,3166.1,0.1545]
["bitfinex","ETHUSD",1763293334261,0.1891,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763293334767,0.467,3166.9,3166.0,0.001]
["bitfinex","ETHUSD",1763293334996,0.1851,3166.7,3166.1,0.1928]
["bitfinex","ETHUSD",1763293335304,0.1851,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763293335595,0.467,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1763293336084,0.3066,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763293336384,0.1851,3166.7,3166.1,0.1928]
["bitfinex","ETHUSD",1763293336584,0.6521,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763293337156,0.1851,3166.9,3166.1,0.1928]
["bitfinex","ETHUSD",1763293337762,0.6521,3166.9,3166.1,0.1928]
["bitfinex","ETHUSD",1763293338788,0.1851,3166.9,3166.1,0.1928]
["bitfinex","ETHUSD",1763293339387,0.1851,3167.2,3166.2,0.4651]
["bitfinex","ETHUSD",1763293339565,0.1851,3167.2,3166.1,0.6579]
["bitfinex","ETHUSD",1763293340787,0.1851,3167.2,3166.2,0.4651]
["bitfinex","ETHUSD",1763293341457,0.467,3167.4,3166.2,0.4651]
["bitfinex","ETHUSD",1763293341855,0.467,3167.4,3166.0,0.001]
["bitfinex","ETHUSD",1763293342160,3.327,3167.2,3166.0,0.001]
["bitfinex","ETHUSD",1763293342379,3.77307408,3167.1,3166.0,0.001]
["bitfinex","ETHUSD",1763293342791,0.467,3167.0,3166.0,0.001]
["bitfinex","ETHUSD",1763293343287,0.1851,3166.9,3166.1,0.1928]
["bitfinex","ETHUSD",1763293343858,0.467,3166.8,3166.0,0.001]
["bitfinex","ETHUSD",1763293344053,0.1851,3167.2,3166.1,0.1928]
["bitfinex","ETHUSD",1763293344277,0.1851,3167.2,3166.2,0.4651]
["bitfinex","ETHUSD",1763293345488,0.6521,3167.2,3166.2,0.4651]
["bitfinex","ETHUSD",1763293346218,0.1851,3167.2,3166.2,0.4651]
["bitfinex","ETHUSD",1763293346400,0.6561,3167.7,3166.3,0.405504]
["bitfinex","ETHUSD",1763293346694,0.1851,3167.8,3167.1,0.6918]
["bitfinex","ETHUSD",1763293347013,0.1851,3168.0,3167.1,0.6918]
["bitfinex","ETHUSD",1763293347193,1.422,3168.4,3167.2,0.4651]
["bitfinex","ETHUSD",1763293347390,0.16071,3168.3,3167.2,0.4651]
["bitfinex","ETHUSD",1763293347867,1.422,3168.4,3167.2,0.4651]
["bitfinex","ETHUSD",1763293348374,1.422,3168.4,3167.3,0.405504]
["bitfinex","ETHUSD",1763293348573,1.422,3168.4,3167.4,0.4651]
["bitfinex","ETHUSD",1763293348972,3.329,3169.4,3168.3,0.6918]
["bitfinex","ETHUSD",1763293349178,0.002,3169.4,3168.3,0.6918]
["bitfinex","ETHUSD",1763293349373,0.002,3169.4,3168.4,0.4651]
["bitfinex","ETHUSD",1763293349575,0.002,3169.4,3167.8,0.405504]
["bitfinex","ETHUSD",1763293349787,0.002,3169.4,3167.1,0.1928]
["bitfinex","ETHUSD",1763293349788,0.467,3169.3,3167.5,0.4651]
["bitfinex","ETHUSD",1763293351221,0.467,3169.3,3167.2,0.4651]
["bitfinex","ETHUSD",1763293353016,0.469,3169.3,3167.2,0.4651]
["bitfinex","ETHUSD",1763293355919,0.469,3169.3,3167.2,0.9651]
["bitfinex","ETHUSD",1763293356223,0.469,3169.3,3167.3,0.4718]
["bitfinex","ETHUSD",1763293359302,3.327,3169.2,3167.3,0.4718]
["bitfinex","ETHUSD",1763293359509,0.3796,3169.1,3167.3,0.4718]
["bitfinex","ETHUSD",1763293359706,0.3796,3169.1,3167.4,0.905504]
["bitfinex","ETHUSD",1763293359707,0.8504,3169.1,3167.4,0.905504]
["bitfinex","ETHUSD",1763293359909,0.4708,3169.1,3167.4,0.905504]
["bitfinex","ETHUSD",1763293360128,0.4708,3169.1,3167.5,0.4718]
["bitfinex","ETHUSD",1763293361604,0.002,3169.3,3167.6,0.905504]
["bitfinex","ETHUSD",1763293361818,0.002,3169.3,3168.0,0.405504]
["bitfinex","ETHUSD",1763293362228,0.002,3169.3,3168.1,0.4718]
["bitfinex","ETHUSD",1763293363331,0.002,3169.3,3168.2,0.405504]
["bitfinex","ETHUSD",1763293363516,0.002,3169.3,3168.2,0.905504]
["bitfinex","ETHUSD",1763293363715,0.002,3169.3,3168.3,0.4718]
["bitfinex","ETHUSD",1763293365773,0.4728,3169.3,3168.3,0.4718]
["bitfinex","ETHUSD",1763293366672,0.4728,3169.3,3167.9,0.4718]
["bitfinex","ETHUSD",1763293366873,3.7998,3169.3,3167.9,0.4718]
["bitfinex","ETHUSD",1763293367170,0.38018,3169.2,3167.9,0.4718]
["bitfinex","ETHUSD",1763293367377,0.85098,3169.2,3167.9,0.4718]
["bitfinex","ETHUSD",1763293367867,0.4708,3169.1,3167.9,0.4718]
["bitfinex","ETHUSD",1763293368853,0.4708,3169.1,3167.1,0.598304]
["bitfinex","ETHUSD",1763293369053,0.4708,3169.1,3167.4,0.405504]
["bitfinex","ETHUSD",1763293369357,3.327,3169.0,3167.2,0.405504]
["bitfinex","ETHUSD",1763293369561,0.37978,3168.9,3167.5,0.4718]
["bitfinex","ETHUSD",1763293369749,0.56528,3168.9,3167.5,0.4718]
["bitfinex","ETHUSD",1763293370260,0.1855,3168.9,3167.6,0.405504]
["bitfinex","ETHUSD",1763293370457,0.1855,3168.9,3167.7,0.4718]
["bitfinex","ETHUSD",1763293371457,0.4708,3168.8,3167.7,0.4718]
["bitfinex","ETHUSD",1763293372475,0.4708,3168.8,3167.6,0.4718]
["bitfinex","ETHUSD",1763293372629,0.6563,3168.9,3167.7,0.4718]
["bitfinex","ETHUSD",1763293373767,3.329,3169.3,3167.8,0.03156764]
["bitfinex","ETHUSD",1763293373956,4.17798,3169.2,3167.7,0.4718]
["bitfinex","ETHUSD",1763293374154,0.3104,3167.8,3167.1,0.1928]
["bitfinex","ETHUSD",1763293374364,3.327,3169.0,3167.2,0.4718]
["bitfinex","ETHUSD",1763293374584,0.1855,3168.0,3167.2,0.4718]
["bitfinex","ETHUSD",1763293374884,3.327,3168.8,3167.2,0.4718]
["bitfinex","ETHUSD",1763293375043,0.1855,3168.1,3167.2,0.4718]
["bitfinex","ETHUSD",1763293375849,0.1855,3168.6,3167.2,0.4718]
["bitfinex","ETHUSD",1763293376048,0.4708,3168.5,3167.2,0.4718]
["bitfinex","ETHUSD",1763293376467,0.4708,3168.5,3167.1,0.1928]
["bitfinex","ETHUSD",1763293377253,0.4708,3168.5,3167.1,0.6646]
["bitfinex","ETHUSD",1763293377966,0.4708,3168.5,3167.2,0.4718]
["bitfinex","ETHUSD",1763293379070,0.4708,3168.5,3166.9,0.001]
["bitfinex","ETHUSD",1763293379272,0.4708,3168.5,3167.1,0.1974]
["bitfinex","ETHUSD",1763293379476,0.4708,3168.5,3167.2,0.4718]
["bitfinex","ETHUSD",1763293380194,0.1855,3168.6,3167.2,0.4718]
["bitfinex","ETHUSD",1763293380408,0.6563,3168.6,3167.2,0.4718]
["bitfinex","ETHUSD",1763293380811,0.4708,3168.5,3167.2,0.4718]
["bitfinex","ETHUSD",1763293381006,0.4708,3168.5,3166.9,0.001]
["bitfinex","ETHUSD",1763293381007,0.4973,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1763293381301,0.0021,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1763293381854,0.1855,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1763293382305,0.4708,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1763293382705,0.1855,3167.9,3167.0,0.4718]
["bitfinex","ETHUSD",1763293382904,0.6563,3167.9,3166.9,0.001]
["bitfinex","ETHUSD",1763293383408,0.4708,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1763293384559,3.7978,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1763293384780,3.72533,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1763293385014,4.17723,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1763293385318,0.4519,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1763293385897,0.3295,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293386323,0.7802,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293386484,4.1072,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293386797,4.51792,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293387835,0.41072,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293388017,0.7802,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293388222,0.4507,3167.7,3166.9,0.4859]
["bitfinex","ETHUSD",1763293388419,0.1855,3167.9,3166.9,0.9529]
["bitfinex","ETHUSD",1763293388902,0.6374,3167.9,3166.9,0.4859]
["bitfinex","ETHUSD",1763293389101,0.6374,3167.9,3166.9,0.9529]
["bitfinex","ETHUSD",1763293389304,0.39644,3167.8,3166.9,0.9529]
["bitfinex","ETHUSD",1763293389504,0.4519,3168.3,3167.0,0.467]
["bitfinex","ETHUSD",1763293389744,0.6374,3168.6,3167.7,0.6657]
["bitfinex","ETHUSD",1763293390103,0.1855,3168.6,3167.8,0.467]
["bitfinex","ETHUSD",1763293390360,0.002,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293390361,0.1837,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293390843,0.6356,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293391391,0.1837,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293391511,0.4519,3168.8,3167.7,0.1808]
["bitfinex","ETHUSD",1763293391918,0.1837,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293392108,0.002,3168.9,3168.8,0.4849]
["bitfinex","ETHUSD",1763293392303,0.002,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293392515,0.1837,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293392914,0.002,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293393116,0.6356,3168.9,3167.8,0.467]
["bitfinex","ETHUSD",1763293394321,0.4519,3168.8,3167.7,0.1808]
["bitfinex","ETHUSD",1763293394945,0.4519,3168.8,3167.4,0.193]
["bitfinex","ETHUSD",1763293395181,3.7789,3168.8,3167.2,0.6857]
["bitfinex","ETHUSD",1763293395482,0.39626,3168.7,3167.2,0.6857]
["bitfinex","ETHUSD",1763293395681,0.85126,3168.7,3167.2,0.6857]
["bitfinex","ETHUSD",1763293395856,0.455,3168.6,3167.2,0.6857]
["bitfinex","ETHUSD",1763293398908,0.455,3168.6,3167.2,0.193]
["bitfinex","ETHUSD",1763293399085,0.455,3168.6,3167.3,0.4927]
["bitfinex","ETHUSD",1763293401547,0.455,3168.6,3166.8,0.4927]
["bitfinex","ETHUSD",1763293401747,3.782,3168.6,3167.0,0.4927]
["bitfinex","ETHUSD",1763293401953,3.7052,3168.5,3166.6,0.4927]
["bitfinex","ETHUSD",1763293402276,4.1602,3168.5,3166.6,0.4927]
["bitfinex","ETHUSD",1763293402479,3.327,3168.3,3166.8,0.4927]
["bitfinex","ETHUSD",1763293402713,3.327,3168.3,3166.5,0.4937]
["bitfinex","ETHUSD",1763293402917,3.782,3168.2,3166.7,0.4927]
["bitfinex","ETHUSD",1763293403296,0.455,3168.1,3166.7,0.4927]
["bitfinex","ETHUSD",1763293403496,0.3782,3168.0,3166.7,0.4927]
["bitfinex","ETHUSD",1763293403701,0.3782,3168.0,3167.0,0.4927]
["bitfinex","ETHUSD",1763293403898,0.2,3167.9,3167.0,0.4927]
["bitfinex","ETHUSD",1763293404103,0.2,3167.9,3167.1,0.193]
["bitfinex","ETHUSD",1763293404901,0.2,3167.9,3167.1,0.6857]
["bitfinex","ETHUSD",1763293405608,0.655,3167.9,3166.7,0.4927]
["bitfinex","ETHUSD",1763293405788,0.655,3167.9,3166.5,0.001]
["bitfinex","ETHUSD",1763293405991,0.655,3167.9,3166.9,0.4937]
["bitfinex","ETHUSD",1763293406321,3.327,3168.3,3166.9,0.4937]
["bitfinex","ETHUSD",1763293406621,3.327,3168.1,3166.9,0.4937]
["bitfinex","ETHUSD",1763293408079,0.455,3168.0,3166.9,0.4937]
["bitfinex","ETHUSD",1763293408518,3.327,3168.1,3166.9,0.4937]
["bitfinex","ETHUSD",1763293409017,0.3782,3168.2,3166.9,0.4937]
["bitfinex","ETHUSD",1763293409222,0.002,3168.3,3168.1,0.6419]
["bitfinex","ETHUSD",1763293409722,0.002,3168.3,3168.2,0.4652]
["bitfinex","ETHUSD",1763293410716,0.002,3168.3,3168.1,0.1767]
["bitfinex","ETHUSD",1763293410911,0.002,3168.3,3167.9,0.193]
["bitfinex","ETHUSD",1763293411299,0.002,3168.3,3168.0,0.4927]
["bitfinex","ETHUSD",1763293411486,0.002,3168.3,3168.2,0.4652]
["bitfinex","ETHUSD",1763293411904,0.002,3168.3,3167.9,0.193]
["bitfinex","ETHUSD",1763293412107,0.002,3168.3,3167.9,0.6857]
["bitfinex","ETHUSD",1763293413901,0.002,3168.3,3167.9,0.193]
["bitfinex","ETHUSD",1763293414096,0.002,3168.3,3168.0,0.4927]
["bitfinex","ETHUSD",1763293414295,0.002,3168.3,3167.9,0.193]
["bitfinex","ETHUSD",1763293414521,0.002,3168.3,3168.2,0.4628]
["bitfinex","ETHUSD",1763293414917,0.002,3168.3,3167.9,0.193]
["bitfinex","ETHUSD",1763293415125,0.002,3168.3,3168.2,0.4628]
["bitfinex","ETHUSD",1763293416191,0.002,3168.3,3168.2,0.9549]
["bitfinex","ETHUSD",1763293416626,0.002,3168.3,3168.2,0.4628]
["bitfinex","ETHUSD",1763293417248,0.002,3168.3,3167.9,0.193]
["bitfinex","ETHUSD",1763293417410,0.005,3168.0,3167.3,0.4921]
["bitfinex","ETHUSD",1763293418057,0.185,3167.9,3167.3,0.4921]
["bitfinex","ETHUSD",1763293418419,0.185,3167.9,3167.1,0.4921]
["bitfinex","ETHUSD",1763293419851,0.4996,3167.8,3167.0,0.1767]
["bitfinex","ETHUSD",1763293420350,0.4996,3167.8,3166.7,0.4921]
["bitfinex","ETHUSD",1763293420519,0.185,3167.9,3167.0,0.4921]
["bitfinex","ETHUSD",1763293421033,1.08576,3167.9,3167.0,0.4921]
["bitfinex","ETHUSD",1763293421354,1.08576,3167.9,3166.5,0.001]
["bitfinex","ETHUSD",1763293421551,0.4996,3167.8,3166.6,0.4921]
["bitfinex","ETHUSD",1763293422059,0.185,3167.9,3167.0,0.4921]
["bitfinex","ETHUSD",1763293422468,3.327,3168.1,3167.1,0.1871]
["bitfinex","ETHUSD",1763293422655,3.6599,3168.1,3167.1,0.1871]
["bitfinex","ETHUSD",1763293422831,3.6599,3168.1,3167.2,0.4921]
["bitfinex","ETHUSD",1763293423726,4.1595,3168.1,3167.2,0.4921]
["bitfinex","ETHUSD",1763293425374,0.3329,3168.1,3167.2,0.4921]
["bitfinex","ETHUSD",1763293425968,0.002,3168.3,3167.3,0.405504]
["bitfinex","ETHUSD",1763293426172,0.4996,3168.2,3167.2,0.4921]
["bitfinex","ETHUSD",1763293426481,3.8266,3168.2,3167.1,0.1871]
["bitfinex","ETHUSD",1763293426869,0.5016,3168.1,3166.9,0.4931]
["bitfinex","ETHUSD",1763293427073,0.38486,3168.1,3166.9,0.4931]
["bitfinex","ETHUSD",1763293427277,0.88446,3168.1,3166.9,0.4931]
["bitfinex","ETHUSD",1763293427676,0.5016,3168.1,3166.9,0.4931]
["bitfinex","ETHUSD",1763293428373,0.002,3168.1,3168.0,0.6499]
["bitfinex","ETHUSD",1763293428548,0.002,3168.1,3167.1,0.405504]
["bitfinex","ETHUSD",1763293428897,0.5016,3168.1,3167.0,0.6792]
["bitfinex","ETHUSD",1763293429054,0.5016,3168.1,3167.1,0.4921]
["bitfinex","ETHUSD",1763293430293,3.8286,3168.1,3166.9,0.001]
["bitfinex","ETHUSD",1763293430464,3.327,3167.9,3166.9,0.001]
["bitfinex","ETHUSD",1763293430984,0.185,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1763293431890,0.185,3167.8,3166.9,0.4931]
["bitfinex","ETHUSD",1763293432389,0.002,3168.1,3166.9,0.4931]
["bitfinex","ETHUSD",1763293434565,0.002,3168.1,3167.0,0.405504]
["bitfinex","ETHUSD",1763293434969,0.002,3168.1,3166.9,0.4931]
["bitfinex","ETHUSD",1763293434970,0.002,3168.1,3167.2,0.405504]
["bitfinex","ETHUSD",1763293435271,0.002,3168.1,3168.0,0.4628]
["bitfinex","ETHUSD",1763293436194,0.002,3168.1,3168.0,0.9549]
["bitfinex","ETHUSD",1763293436571,0.002,3168.1,3168.0,0.4628]
["bitfinex","ETHUSD",1763293437304,0.002,3168.1,3167.7,0.4921]
["bitfinex","ETHUSD",1763293437672,0.002,3168.1,3168.0,0.4628]
["bitfinex","ETHUSD",1763293438994,0.002,3168.1,3168.0,0.9549]
["bitfinex","ETHUSD",1763293440521,0.4684,3168.1,3167.1,0.1871]
["bitfinex","ETHUSD",1763293440701,0.7844,3168.1,3167.1,0.1871]
["bitfinex","ETHUSD",1763293440888,0.316,3168.0,3167.1,0.1871]
["bitfinex","ETHUSD",1763293441292,0.185,3167.9,3167.1,0.6792]
["bitfinex","ETHUSD",1763293441806,0.185,3167.9,3166.9,0.001]
["bitfinex","ETHUSD",1763293442009,0.185,3167.9,3166.9,0.4931]
["bitfinex","ETHUSD",1763293442010,0.6846,3167.9,3166.9,0.4931]
["bitfinex","ETHUSD",1763293443112,0.185,3167.9,3166.9,0.4931]
["bitfinex","ETHUSD",1763293443684,0.4996,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1763293444053,0.2832,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293444524,0.7337,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293445828,4.0607,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293446031,4.74876396,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293446189,5.15426796,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293446388,5.80295038,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293446837,5.39744638,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293447200,4.74876396,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293448353,5.15426796,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293449625,4.74876396,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293450056,6.93461666,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293450349,6.28800876,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293450654,6.93402553,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293451016,6.48352553,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293451358,7.71100876,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293454163,5.88250476,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293454514,2.55550476,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293454727,1.13977,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293454942,0.7337,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293458694,0.7343,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293458990,0.2832,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293459193,0.7343,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293459367,4.0613,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293459694,4.46743,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293462119,5.6011708,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293463020,3.73313,3167.0,3166.9,0.491]
["bitfinex","ETHUSD",1763293463220,3.327,3167.0,3166.9,0.491]
["bitfinex","ETHUSD",1763293463384,1.1337408,3167.3,3166.9,0.491]
["bitfinex","ETHUSD",1763293463584,3.327,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1763293463809,3.6581,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293464419,3.6601,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293464620,4.0711,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293464819,4.521,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293466139,5.6547408,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293466318,6.34050356,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293468087,5.93499956,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293469350,6.34050356,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293469636,6.98737303,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293470035,6.34050356,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293470541,6.34102846,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293470710,7.35852446,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293471430,8.00596196,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293473301,8.81489858,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293473701,7.39189858,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293473923,8.81489858,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293474150,8.00596196,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293474354,8.81489858,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293474930,8.00596196,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293475331,8.41146596,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293475531,9.22040258,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293476034,8.81489858,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293476255,8.00596196,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293476431,7.55606196,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763293476623,7.55606196,3167.0,3165.8,0.0249]
["bitfinex","ETHUSD",1763293476624,3.327,3166.4,3165.8,0.0249]
["bitfinex","ETHUSD",1763293476833,3.732504,3165.3,3163.7,0.4863]
["bitfinex","ETHUSD",1763293477033,3.327,3164.9,3163.7,0.4863]
["bitfinex","ETHUSD",1763293477243,0.81140801,3166.0,3164.1,0.4863]
["bitfinex","ETHUSD",1763293477434,0.18932854,3166.0,3165.1,0.1931]
["bitfinex","ETHUSD",1763293477650,0.4869,3165.9,3164.8,0.4868]
["bitfinex","ETHUSD",1763293477901,1.21691201,3166.3,3164.9,0.4863]
["bitfinex","ETHUSD",1763293478026,1.13578989,3166.3,3164.9,0.4863]
["bitfinex","ETHUSD",1763293478232,4.4607408,3166.2,3165.0,0.4863]
["bitfinex","ETHUSD",1763293478430,4.4607408,3166.2,3165.1,0.1931]
["bitfinex","ETHUSD",1763293478632,3.327,3166.0,3165.1,0.1931]
["bitfinex","ETHUSD",1763293478954,0.1693,3165.2,3164.4,0.4863]
["bitfinex","ETHUSD",1763293479164,3.4963,3165.2,3164.4,0.4863]
["bitfinex","ETHUSD",1763293480380,3.98,3165.2,3164.1,0.4863]
["bitfinex","ETHUSD",1763293480860,3.327,3165.0,3164.1,0.4863]
["bitfinex","ETHUSD",1763293481045,3.327,3164.8,3164.1,0.4863]
["bitfinex","ETHUSD",1763293481690,3.327,3164.6,3164.1,0.1931]
["bitfinex","ETHUSD",1763293481856,3.327,3164.6,3163.9,0.4863]
["bitfinex","ETHUSD",1763293482653,3.327,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1763293482858,3.327,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1763293483169,3.327,3164.5,3164.1,0.1931]
["bitfinex","ETHUSD",1763293483357,3.6597,3164.5,3164.4,0.4868]
["bitfinex","ETHUSD",1763293483690,3.327,3164.5,3164.4,0.9731]
["bitfinex","ETHUSD",1763293483847,3.327,3165.0,3164.4,0.9731]
["bitfinex","ETHUSD",1763293484042,3.327,3165.0,3164.5,0.4863]
["bitfinex","ETHUSD",1763293484353,3.327,3165.0,3164.9,0.4868]
["bitfinex","ETHUSD",1763293484750,0.1977,3165.8,3164.9,0.9731]
["bitfinex","ETHUSD",1763293484982,2.40466408,3166.1,3165.7,0.6799]
["bitfinex","ETHUSD",1763293484983,1.91776408,3166.1,3165.7,0.6799]
["bitfinex","ETHUSD",1763293485278,1.423,3166.1,3166.0,0.4868]
["bitfinex","ETHUSD",1763293485647,1.423,3166.1,3166.0,0.9731]
["bitfinex","ETHUSD",1763293485847,4.75,3166.1,3166.0,0.9731]
["bitfinex","ETHUSD",1763293486384,1.423,3166.1,3166.0,0.9731]
["bitfinex","ETHUSD",1763293486591,0.185,3167.9,3166.2,0.6639]
["bitfinex","ETHUSD",1763293486911,0.002,3168.1,3166.9,0.4868]
["bitfinex","ETHUSD",1763293487505,0.002,3168.1,3167.3,0.4868]
["bitfinex","ETHUSD",1763293487840,0.002,3168.1,3167.3,0.9731]
["bitfinex","ETHUSD",1763293490591,0.0845,3167.9,3167.3,0.4868]
["bitfinex","ETHUSD",1763293490798,0.0845,3167.9,3166.9,0.4863]
["bitfinex","ETHUSD",1763293491379,0.4889,3168.1,3167.3,0.4868]
["bitfinex","ETHUSD",1763293491581,0.002,3168.1,3167.3,0.4868]
["bitfinex","ETHUSD",1763293491782,0.002,3168.1,3167.3,0.9731]
["bitfinex","ETHUSD",1763293495288,0.002,3168.1,3167.4,0.405504]
["bitfinex","ETHUSD",1763293495447,0.002,3168.5,3168.2,0.6789]
["bitfinex","ETHUSD",1763293495761,0.002,3168.5,3168.4,0.4868]
["bitfinex","ETHUSD",1763293496150,0.002,3168.5,3168.4,0.9731]
["bitfinex","ETHUSD",1763293498104,0.002,3168.5,3168.4,0.4868]
["bitfinex","ETHUSD",1763293498305,0.002,3168.5,3168.1,0.4863]
["bitfinex","ETHUSD",1763293498467,0.002,3168.5,3167.9,0.1931]
["bitfinex","ETHUSD",1763293500099,0.002,3168.5,3168.4,0.4868]
["bitfinex","ETHUSD",1763293500502,0.2602,3168.5,3167.9,0.1931]
["bitfinex","ETHUSD",1763293500673,3.327,3168.4,3167.4,0.4863]
["bitfinex","ETHUSD",1763293500874,3.327,3168.2,3167.0,0.1921]
["bitfinex","ETHUSD",1763293501377,3.327,3168.2,3167.0,0.6784]
["bitfinex","ETHUSD",1763293501811,3.8139,3168.2,3167.0,0.6784]
["bitfinex","ETHUSD",1763293502195,3.327,3168.2,3167.0,0.6794]
["bitfinex","ETHUSD",1763293502517,3.327,3168.0,3167.1,0.4863]
["bitfinex","ETHUSD",1763293502681,3.327,3167.8,3167.1,0.4863]
["bitfinex","ETHUSD",1763293502876,3.327,3167.8,3167.0,0.1931]
["bitfinex","ETHUSD",1763293503219,0.2582,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763293503688,3.327,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763293504241,3.5247,3167.7,3167.1,0.1931]
["bitfinex","ETHUSD",1763293504376,0.4869,3168.6,3167.6,0.4868]
["bitfinex","ETHUSD",1763293504583,0.456,3168.4,3167.6,0.4868]
["bitfinex","ETHUSD",1763293504823,0.456,3169.0,3167.6,0.9755]
["bitfinex","ETHUSD",1763293505127,0.456,3169.0,3167.7,0.4887]
["bitfinex","ETHUSD",1763293505452,3.327,3168.6,3167.6,0.4868]
["bitfinex","ETHUSD",1763293505613,3.327,3168.3,3167.6,0.4868]
["bitfinex","ETHUSD",1763293507593,0.002,3168.7,3168.2,0.6385]
["bitfinex","ETHUSD",1763293507796,0.002,3168.7,3168.4,0.451]
["bitfinex","ETHUSD",1763293508323,0.002,3168.7,3168.4,0.9397]
["bitfinex","ETHUSD",1763293512025,0.002,3168.7,3168.4,1.345204]
["bitfinex","ETHUSD",1763293512628,0.002,3168.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763293512788,0.002,3168.9,3168.6,1.0315748]
["bitfinex","ETHUSD",1763293512987,0.002,3168.9,3168.8,0.856504]
["bitfinex","ETHUSD",1763293513194,0.002,3169.3,3168.9,0.405504]
["bitfinex","ETHUSD",1763293513489,0.002,3169.7,3169.2,0.856504]
["bitfinex","ETHUSD",1763293513690,0.002,3169.7,3169.3,1.345204]
["bitfinex","ETHUSD",1763293514101,0.002,3169.7,3169.6,0.405504]
["bitfinex","ETHUSD",1763293514429,0.002,3171.6,3169.8,0.905504]
["bitfinex","ETHUSD",1763293514721,0.002,3171.6,3169.4,0.4555]
["bitfinex","ETHUSD",1763293514722,1.9019,3171.3,3170.0,0.405504]
["bitfinex","ETHUSD",1763293514922,0.19019,3171.2,3170.0,0.405504]
["bitfinex","ETHUSD",1763293515087,0.19019,3171.2,3170.1,0.1867]
["bitfinex","ETHUSD",1763293515533,0.19019,3171.2,3170.2,0.4555]
["bitfinex","ETHUSD",1763293516128,0.19019,3171.2,3170.3,0.405504]
["bitfinex","ETHUSD",1763293516336,0.002,3171.6,3171.1,0.6511]
["bitfinex","ETHUSD",1763293516742,0.002,3171.6,3171.2,0.4555]
["bitfinex","ETHUSD",1763293517150,0.002,3171.6,3171.5,0.4644]
["bitfinex","ETHUSD",1763293517638,0.002,3171.6,3171.5,0.9199]
["bitfinex","ETHUSD",1763293518152,0.002,3171.6,3171.5,1.325404]
["bitfinex","ETHUSD",1763293518559,0.002,3171.6,3171.5,1.5079444]
["bitfinex","ETHUSD",1763293519463,0.4789,3173.6,3171.6,0.405504]
["bitfinex","ETHUSD",1763293519635,0.4789,3173.3,3171.7,0.4555]
["bitfinex","ETHUSD",1763293521032,0.002,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763293521241,0.002,3171.9,3171.7,0.4555]
["bitfinex","ETHUSD",1763293521533,0.002,3171.9,3171.8,0.4644]
["bitfinex","ETHUSD",1763293522149,0.002,3171.9,3171.2,0.861004]
["bitfinex","ETHUSD",1763293522321,0.002,3171.9,3171.2,0.4555]
["bitfinex","ETHUSD",1763293522522,0.002,3171.9,3171.1,0.1867]
["bitfinex","ETHUSD",1763293522759,0.002,3171.9,3171.2,0.4555]
["bitfinex","ETHUSD",1763293522940,0.002,3171.9,3171.8,0.4644]
["bitfinex","ETHUSD",1763293523369,0.002,3171.9,3171.1,0.1867]
["bitfinex","ETHUSD",1763293523370,0.002,3171.9,3171.4,0.4555]
["bitfinex","ETHUSD",1763293523882,0.002,3171.9,3171.8,0.4644]
["bitfinex","ETHUSD",1763293524375,0.002,3171.9,3171.8,0.9199]
["bitfinex","ETHUSD",1763293525077,0.002,3171.9,3171.2,0.4555]
["bitfinex","ETHUSD",1763293525277,0.1827,3171.9,3170.8,0.6422]
["bitfinex","ETHUSD",1763293525477,0.6616,3171.9,3170.8,0.6422]
["bitfinex","ETHUSD",1763293525785,0.6616,3171.9,3170.8,0.1867]
["bitfinex","ETHUSD",1763293525960,0.4789,3171.8,3170.8,0.1867]
["bitfinex","ETHUSD",1763293526660,0.5233,3170.9,3169.8,0.4555]
["bitfinex","ETHUSD",1763293527150,0.4775,3171.4,3170.3,0.405504]
["bitfinex","ETHUSD",1763293527668,0.1827,3171.9,3170.4,0.405504]
["bitfinex","ETHUSD",1763293528073,0.4789,3171.8,3170.5,0.4555]
["bitfinex","ETHUSD",1763293528387,0.002,3171.9,3170.5,0.4555]
["bitfinex","ETHUSD",1763293528590,0.1827,3171.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763293528790,0.6616,3171.9,3170.5,0.4555]
["bitfinex","ETHUSD",1763293528952,0.6616,3171.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763293529154,0.1827,3171.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763293529352,0.1827,3171.9,3170.8,0.405504]
["bitfinex","ETHUSD",1763293529549,0.6616,3171.9,3170.7,0.4555]
["bitfinex","ETHUSD",1763293529750,0.6616,3171.9,3170.5,0.405504]
["bitfinex","ETHUSD",1763293529971,0.4789,3171.8,3170.4,0.4555]
["bitfinex","ETHUSD",1763293530288,4.4607408,3171.7,3170.1,0.6422]
["bitfinex","ETHUSD",1763293530614,3.82096408,3171.6,3170.1,0.6422]
["bitfinex","ETHUSD",1763293530922,4.29986408,3171.6,3170.2,0.4555]
["bitfinex","ETHUSD",1763293531084,0.1827,3171.9,3170.3,0.405504]
["bitfinex","ETHUSD",1763293531287,0.002,3171.9,3170.3,0.405504]
["bitfinex","ETHUSD",1763293531618,0.002,3171.9,3170.5,0.405504]
["bitfinex","ETHUSD",1763293531790,0.6616,3171.9,3170.5,0.405504]
["bitfinex","ETHUSD",1763293531986,0.002,3171.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763293532414,0.1827,3171.9,3170.9,0.405504]
["bitfinex","ETHUSD",1763293532822,0.1827,3171.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763293532823,0.4789,3171.8,3170.6,0.405504]
["bitfinex","ETHUSD",1763293532986,0.4789,3171.8,3170.6,0.861004]
["bitfinex","ETHUSD",1763293533728,0.4789,3171.8,3170.6,0.4555]
["bitfinex","ETHUSD",1763293534084,0.1827,3171.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763293534297,0.1827,3171.9,3170.8,0.4555]
["bitfinex","ETHUSD",1763293534488,0.6597,3171.9,3170.2,0.4905]
["bitfinex","ETHUSD",1763293534821,1.1337408,3171.8,3170.2,0.4905]
["bitfinex","ETHUSD",1763293535026,0.51204408,3171.7,3170.2,0.4905]
["bitfinex","ETHUSD",1763293535206,0.477,3171.7,3170.2,0.4905]
["bitfinex","ETHUSD",1763293535407,0.477,3171.7,3170.3,0.405504]
["bitfinex","ETHUSD",1763293535920,0.477,3171.7,3170.2,0.4905]
["bitfinex","ETHUSD",1763293535921,0.477,3171.7,3170.4,0.4905]
["bitfinex","ETHUSD",1763293536986,3.804,3171.7,3170.1,0.1867]
["bitfinex","ETHUSD",1763293537310,3.804,3171.7,3170.2,0.4905]
["bitfinex","ETHUSD",1763293537490,0.8574,3171.6,3170.8,0.001]
["bitfinex","ETHUSD",1763293538027,0.477,3171.5,3170.8,0.001]
["bitfinex","ETHUSD",1763293539536,0.3445,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763293539701,5.3914448,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763293540026,4.4607408,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763293540226,5.18754592,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763293540392,2.67974592,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763293540592,0.1807,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763293540796,0.477,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763293540996,0.1807,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763293541695,0.6577,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763293542121,0.1807,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763293542321,0.477,3171.7,3170.5,0.4905]
["bitfinex","ETHUSD",1763293542548,3.327,3171.4,3170.4,0.001]
["bitfinex","ETHUSD",1763293542858,0.28133595,3171.3,3170.4,0.4915]
["bitfinex","ETHUSD",1763293543216,1.41507675,3171.3,3170.4,0.4915]
["bitfinex","ETHUSD",1763293543419,1.1337408,3171.3,3170.4,0.4915]
["bitfinex","ETHUSD",1763293543743,0.44607408,3171.3,3170.4,0.4915]
["bitfinex","ETHUSD",1763293544252,0.44607408,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1763293544456,3.327,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1763293544831,3.804,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1763293545229,3.327,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1763293545556,1.1337408,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763293545733,0.6577,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763293546134,0.1807,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763293546335,0.477,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763293546853,0.3435,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763293547666,0.477,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763293547837,0.1807,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763293548043,0.67811408,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763293548553,4.4607408,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1763293548731,4.4607408,3171.0,3170.5,0.4905]
["bitfinex","ETHUSD",1763293548930,0.477,3171.6,3170.4,0.001]
["bitfinex","ETHUSD",1763293548931,3.327,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1763293549164,1.41507843,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763293549405,1.1337408,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763293549691,0.44607408,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1763293549894,1.1337408,3171.6,3170.4,0.001]
["bitfinex","ETHUSD",1763293550079,1.1337408,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763293550595,1.6107408,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763293550962,1.1337408,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763293551187,0.477,3171.6,3170.5,0.1886]
["bitfinex","ETHUSD",1763293551493,3.804,3171.6,3170.5,0.6791]
["bitfinex","ETHUSD",1763293551959,3.7074,3171.5,3170.5,0.6791]
["bitfinex","ETHUSD",1763293552586,0.3804,3171.5,3170.5,0.6791]
["bitfinex","ETHUSD",1763293552792,0.477,3171.6,3170.5,0.6791]
["bitfinex","ETHUSD",1763293553097,0.477,3171.6,3170.5,0.1886]
["bitfinex","ETHUSD",1763293554094,0.28209073,3171.5,3170.5,0.1886]
["bitfinex","ETHUSD",1763293554294,4.4607408,3171.7,3170.6,0.4905]
["bitfinex","ETHUSD",1763293554459,0.28209849,3171.6,3170.6,0.4905]
["bitfinex","ETHUSD",1763293554653,0.47428393,3171.5,3170.6,0.4905]
["bitfinex","ETHUSD",1763293555389,1.1337408,3171.8,3170.6,0.4905]
["bitfinex","ETHUSD",1763293555390,4.4607408,3171.8,3170.6,0.4905]
["bitfinex","ETHUSD",1763293555594,0.28223875,3171.7,3170.5,0.1896]
["bitfinex","ETHUSD",1763293555755,1.1337408,3171.6,3170.5,0.1896]
["bitfinex","ETHUSD",1763293555957,0.28223875,3171.5,3170.5,0.1896]
["bitfinex","ETHUSD",1763293556159,0.28223875,3171.5,3170.5,0.6801]
["bitfinex","ETHUSD",1763293556359,0.28223875,3171.5,3170.6,0.4905]
["bitfinex","ETHUSD",1763293556558,0.80423671,3171.5,3170.6,0.4905]
["bitfinex","ETHUSD",1763293556925,0.5242,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763293557123,0.0034,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293557621,0.4804,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293558124,0.1807,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293558490,0.28215156,3171.1,3170.5,0.001]
["bitfinex","ETHUSD",1763293558690,1.2334408,3171.1,3170.5,0.001]
["bitfinex","ETHUSD",1763293558985,0.28215156,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1763293559610,0.1807,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293560319,3.327,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1763293560547,0.477,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293560689,3.804,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1763293560895,0.3804,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1763293561095,0.6597,3171.9,3170.5,0.4915]
["bitfinex","ETHUSD",1763293561317,0.2822692,3171.8,3170.5,0.4915]
["bitfinex","ETHUSD",1763293561702,4.4607408,3171.7,3170.5,0.4915]
["bitfinex","ETHUSD",1763293561917,0.2822692,3171.6,3170.5,0.4915]
["bitfinex","ETHUSD",1763293562524,0.2822692,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293562734,4.9377408,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293562914,4.10304328,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763293563252,4.29777408,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763293563415,0.477,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293564540,0.4786,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293564752,4.08796683,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763293564945,0.40879668,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293565255,3.8056,3171.5,3170.5,0.4865]
["bitfinex","ETHUSD",1763293565609,3.327,3171.8,3170.5,0.4865]
["bitfinex","ETHUSD",1763293565811,0.28237439,3171.7,3170.5,0.4865]
["bitfinex","ETHUSD",1763293566058,0.76097439,3171.7,3170.5,0.4865]
["bitfinex","ETHUSD",1763293566258,0.4786,3171.7,3170.5,0.4865]
["bitfinex","ETHUSD",1763293567263,0.1827,3171.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763293567553,0.94369118,3171.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763293567758,3.327,3171.8,3170.7,0.4855]
["bitfinex","ETHUSD",1763293567960,0.6613,3171.9,3170.8,0.405504]
["bitfinex","ETHUSD",1763293568344,0.6613,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293568660,0.6613,3171.9,3170.8,0.4855]
["bitfinex","ETHUSD",1763293569070,0.002,3171.9,3170.9,0.405504]
["bitfinex","ETHUSD",1763293569369,0.002,3171.9,3170.8,0.4855]
["bitfinex","ETHUSD",1763293569370,0.002,3171.9,3171.8,1.080904]
["bitfinex","ETHUSD",1763293569713,0.002,3171.9,3171.8,1.566404]
["bitfinex","ETHUSD",1763293570460,0.002,3171.9,3171.8,0.9807]
["bitfinex","ETHUSD",1763293570627,0.002,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293570832,0.4763,3171.8,3170.9,0.4855]
["bitfinex","ETHUSD",1763293571064,0.4365,3171.9,3170.6,0.6657]
["bitfinex","ETHUSD",1763293571352,0.002,3171.9,3170.6,0.6657]
["bitfinex","ETHUSD",1763293571519,0.002,3171.9,3170.7,0.891004]
["bitfinex","ETHUSD",1763293571720,0.1848,3171.9,3170.7,0.891004]
["bitfinex","ETHUSD",1763293571968,0.1848,3171.9,3170.9,0.405504]
["bitfinex","ETHUSD",1763293572176,0.002,3171.9,3170.9,0.405504]
["bitfinex","ETHUSD",1763293572484,0.002,3171.9,3171.8,0.4952]
["bitfinex","ETHUSD",1763293572786,0.1848,3171.9,3171.0,0.4855]
["bitfinex","ETHUSD",1763293575979,0.002,3171.9,3171.1,0.4684]
["bitfinex","ETHUSD",1763293576786,0.002,3171.9,3171.2,0.405504]
["bitfinex","ETHUSD",1763293577278,0.002,3171.9,3171.3,0.4684]
["bitfinex","ETHUSD",1763293577584,0.002,3171.9,3171.8,0.4627]
["bitfinex","ETHUSD",1763293578780,0.002,3171.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763293578781,0.2526,3171.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763293578942,0.4504,3171.9,3171.0,0.4684]
["bitfinex","ETHUSD",1763293579856,0.4626,3171.8,3170.6,0.6486]
["bitfinex","ETHUSD",1763293580189,0.4626,3171.8,3170.5,0.001]
["bitfinex","ETHUSD",1763293580709,3.327,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763293580874,0.1998,3171.9,3170.6,0.4684]
["bitfinex","ETHUSD",1763293581389,0.4647,3171.8,3170.5,0.001]
["bitfinex","ETHUSD",1763293581544,3.327,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763293581741,0.44607408,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293581939,0.91077408,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293584685,0.4647,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293585259,3.327,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1763293585472,0.4647,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293586245,0.4647,3171.7,3170.6,0.4684]
["bitfinex","ETHUSD",1763293586551,0.1998,3171.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763293587003,0.1998,3171.9,3170.9,0.405504]
["bitfinex","ETHUSD",1763293587288,0.002,3171.9,3170.9,0.405504]
["bitfinex","ETHUSD",1763293587478,0.002,3171.9,3171.8,0.6588]
["bitfinex","ETHUSD",1763293587680,0.002,3171.9,3171.1,0.405504]
["bitfinex","ETHUSD",1763293588188,0.002,3171.9,3171.8,0.4627]
["bitfinex","ETHUSD",1763293588491,0.002,3171.9,3171.8,0.868204]
["bitfinex","ETHUSD",1763293588693,0.002,3171.9,3171.8,1.336604]
["bitfinex","ETHUSD",1763293592905,0.002,3171.9,3171.8,2.0202644]
["bitfinex","ETHUSD",1763293593473,0.002,3172.3,3171.9,0.405504]
["bitfinex","ETHUSD",1763293593691,0.002,3172.3,3172.2,1.064304]
["bitfinex","ETHUSD",1763293593863,0.002,3172.3,3172.2,2.032704]
["bitfinex","ETHUSD",1763293595500,0.002,3174.2,3172.6,0.405504]
["bitfinex","ETHUSD",1763293595702,0.002,3174.2,3173.7,1.079404]
["bitfinex","ETHUSD",1763293596370,0.002,3174.2,3173.6,0.405504]
["bitfinex","ETHUSD",1763293596571,0.478,3173.8,3173.2,0.405504]
["bitfinex","ETHUSD",1763293596787,0.002,3173.8,3173.2,0.583504]
["bitfinex","ETHUSD",1763293596990,0.002,3173.8,3173.4,0.405504]
["bitfinex","ETHUSD",1763293597401,0.002,3173.8,3173.7,0.890504]
["bitfinex","ETHUSD",1763293598073,0.002,3173.8,3173.7,1.345004]
["bitfinex","ETHUSD",1763293600732,0.002,3173.8,3173.3,0.4545]
["bitfinex","ETHUSD",1763293601034,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763293601428,0.002,3173.8,3173.7,0.485]
["bitfinex","ETHUSD",1763293601926,0.002,3173.8,3173.7,1.345004]
["bitfinex","ETHUSD",1763293602995,0.002,3173.8,3173.7,0.890504]
["bitfinex","ETHUSD",1763293603195,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763293603529,0.002,3173.8,3173.7,0.890504]
["bitfinex","ETHUSD",1763293603733,0.002,3173.8,3173.7,1.345004]
["bitfinex","ETHUSD",1763293605722,0.002,3173.8,3173.7,1.845004]
["bitfinex","ETHUSD",1763293605930,0.002,3173.8,3173.7,2.0295044]
["bitfinex","ETHUSD",1763293607066,0.002,3173.8,3173.7,1.5295044]
["bitfinex","ETHUSD",1763293607227,0.002,3173.8,3173.7,2.0295044]
["bitfinex","ETHUSD",1763293607830,0.002,3174.2,3173.8,0.405504]
["bitfinex","ETHUSD",1763293608054,0.002,3174.2,3174.1,1.079404]
["bitfinex","ETHUSD",1763293608758,0.002,3174.2,3174.1,1.533904]
["bitfinex","ETHUSD",1763293608953,0.002,3174.2,3174.1,0.6739]
["bitfinex","ETHUSD",1763293609318,0.002,3174.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763293610560,0.002,3174.2,3173.2,0.178]
["bitfinex","ETHUSD",1763293610561,0.7625,3174.2,3173.2,0.178]
["bitfinex","ETHUSD",1763293610761,0.0047,3173.8,3173.2,0.178]
["bitfinex","ETHUSD",1763293610963,0.002,3174.2,3173.3,0.4545]
["bitfinex","ETHUSD",1763293611147,0.002,3174.2,3173.7,0.485]
["bitfinex","ETHUSD",1763293611338,0.002,3174.2,3173.8,0.405504]
["bitfinex","ETHUSD",1763293611727,0.002,3174.2,3173.3,0.43701693]
["bitfinex","ETHUSD",1763293612073,0.002,3174.2,3173.3,1.360004]
["bitfinex","ETHUSD",1763293612278,0.002,3174.2,3173.5,0.405504]
["bitfinex","ETHUSD",1763293612479,0.002,3174.2,3174.1,0.6739]
["bitfinex","ETHUSD",1763293612680,0.002,3174.2,3174.1,1.579404]
["bitfinex","ETHUSD",1763293612856,0.002,3174.2,3174.1,2.1918444]
["bitfinex","ETHUSD",1763293616366,0.002,3174.2,3174.1,3.3255852]
["bitfinex","ETHUSD",1763293616565,0.002,3174.2,3174.1,4.27657463]
["bitfinex","ETHUSD",1763293616767,0.002,3174.5,3174.2,1.5392448]
["bitfinex","ETHUSD",1763293616953,0.002,3174.5,3174.4,1.390504]
["bitfinex","ETHUSD",1763293617153,0.002,3174.5,3174.4,1.5750044]
["bitfinex","ETHUSD",1763293617480,0.002,3174.5,3174.4,2.0295044]
["bitfinex","ETHUSD",1763293618052,0.002,3176.0,3174.4,2.0295044]
["bitfinex","ETHUSD",1763293618053,0.002,3176.0,3175.4,0.5]
["bitfinex","ETHUSD",1763293618362,0.1909,3175.9,3175.1,0.405504]
["bitfinex","ETHUSD",1763293618560,0.1909,3175.9,3175.0,0.405504]
["bitfinex","ETHUSD",1763293618775,0.1909,3175.9,3175.4,0.405504]
["bitfinex","ETHUSD",1763293618979,0.476,3175.8,3175.4,0.405504]
["bitfinex","ETHUSD",1763293620195,0.1909,3175.9,3175.1,0.1889]
["bitfinex","ETHUSD",1763293620496,0.6669,3175.9,3174.9,0.405504]
["bitfinex","ETHUSD",1763293620985,0.6669,3175.9,3175.4,1.079404]
["bitfinex","ETHUSD",1763293620986,0.002,3175.9,3175.4,1.079404]
["bitfinex","ETHUSD",1763293621198,0.002,3175.9,3175.4,0.890504]
["bitfinex","ETHUSD",1763293621846,0.002,3175.9,3175.4,1.345004]
["bitfinex","ETHUSD",1763293622251,0.1909,3175.9,3175.4,0.405504]
["bitfinex","ETHUSD",1763293622451,0.1909,3175.9,3175.4,0.890504]
["bitfinex","ETHUSD",1763293623350,0.002,3175.9,3175.4,1.345004]
["bitfinex","ETHUSD",1763293623552,0.1909,3175.9,3175.4,0.405504]
["bitfinex","ETHUSD",1763293624052,0.1909,3175.9,3175.4,0.890504]
["bitfinex","ETHUSD",1763293624868,0.4852,3175.5,3174.7,0.6643]
["bitfinex","ETHUSD",1763293625068,0.002,3175.5,3174.9,0.5]
["bitfinex","ETHUSD",1763293625303,0.002,3175.5,3174.7,0.6643]
["bitfinex","ETHUSD",1763293625507,0.002,3175.5,3174.8,0.405504]
["bitfinex","ETHUSD",1763293626773,0.002,3175.5,3173.8,0.001]
["bitfinex","ETHUSD",1763293626976,0.4595,3175.4,3174.3,0.1951]
["bitfinex","ETHUSD",1763293627602,0.4595,3175.4,3174.5,0.405504]
["bitfinex","ETHUSD",1763293628270,0.002,3175.5,3174.6,0.405504]
["bitfinex","ETHUSD",1763293628467,0.4615,3175.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763293629379,0.4615,3175.5,3173.9,0.4692]
["bitfinex","ETHUSD",1763293629966,0.4615,3175.5,3173.8,0.001]
["bitfinex","ETHUSD",1763293632714,0.4781,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763293633081,0.9367,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763293634983,0.1805,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763293636014,0.6446,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763293636525,0.1805,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763293636818,0.1884,3175.0,3174.2,0.405504]
["bitfinex","ETHUSD",1763293637203,0.4661,3175.5,3174.2,0.904304]
["bitfinex","ETHUSD",1763293637433,0.4661,3175.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763293637806,0.4661,3175.5,3174.2,0.405504]
["bitfinex","ETHUSD",1763293638007,0.4661,3175.5,3174.2,0.904304]
["bitfinex","ETHUSD",1763293638223,0.4661,3175.5,3174.3,0.4988]
["bitfinex","ETHUSD",1763293639213,0.002,3175.5,3174.3,0.4988]
["bitfinex","ETHUSD",1763293639410,0.002,3175.5,3174.4,0.905504]
["bitfinex","ETHUSD",1763293639628,0.002,3175.5,3174.5,0.4988]
["bitfinex","ETHUSD",1763293640025,0.4641,3175.4,3174.2,0.405504]
["bitfinex","ETHUSD",1763293640228,0.4641,3175.4,3174.4,0.405504]
["bitfinex","ETHUSD",1763293640617,0.4641,3175.4,3174.2,0.405504]
["bitfinex","ETHUSD",1763293640944,0.4641,3175.4,3173.9,0.4641]
["bitfinex","ETHUSD",1763293641142,0.4641,3175.4,3174.0,0.4988]
["bitfinex","ETHUSD",1763293641345,0.4641,3175.4,3174.1,0.405504]
["bitfinex","ETHUSD",1763293641516,0.4641,3175.4,3174.1,0.595904]
["bitfinex","ETHUSD",1763293641843,0.4641,3175.4,3174.1,0.1904]
["bitfinex","ETHUSD",1763293642143,0.4641,3175.4,3173.8,0.4651]
["bitfinex","ETHUSD",1763293642451,0.4641,3175.4,3173.8,0.001]
["bitfinex","ETHUSD",1763293643009,0.1802,3175.0,3173.8,0.001]
["bitfinex","ETHUSD",1763293643646,0.4641,3174.9,3173.8,0.001]
["bitfinex","ETHUSD",1763293643848,0.302,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763293644139,0.4641,3174.9,3174.1,0.001]
["bitfinex","ETHUSD",1763293644354,3.326,3174.8,3174.1,0.001]
["bitfinex","ETHUSD",1763293644663,0.6443,3175.0,3174.1,0.1914]
["bitfinex","ETHUSD",1763293645157,0.6443,3175.0,3174.2,0.405504]
["bitfinex","ETHUSD",1763293645357,0.1802,3175.0,3174.2,0.405504]
["bitfinex","ETHUSD",1763293645511,0.302,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1763293646011,0.4625,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763293646216,0.1096,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1763293646736,0.3799,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293648856,0.1096,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1763293649155,0.4992,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293652071,0.8427,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293658768,0.1096,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1763293659367,3.326,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763293659683,3.70669,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763293659891,0.2727,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293660181,0.4788,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1763293660350,0.2748,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293661784,0.7516,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293663598,4.0776,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293663766,4.48536,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293665873,5.6191008,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293669283,5.90120491,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763293670477,5.90120491,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763293670478,1.1337408,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763293670703,5.97652299,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763293670912,6.45442299,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763293672389,3.731504,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763293672598,5.32634891,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763293672788,6.3398838,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763293674837,4.8652448,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763293675026,5.15384891,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763293675207,5.63474891,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763293675414,5.91611969,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763293676818,5.79178428,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763293677802,6.19728828,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763293679526,5.79178428,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763293680330,6.19728828,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763293682846,3.731504,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293683048,5.64113787,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293683251,6.12203787,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293683924,7.54203787,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293684361,5.71653387,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293686338,6.12203787,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293686762,5.71653387,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293688664,5.86523387,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293692576,6.27073787,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293694647,5.98956928,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293694850,6.27101632,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293695283,6.91971494,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293695486,6.27101632,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293696189,6.91994504,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293697279,3.60744704,3172.8,3172.7,0.4829]
["bitfinex","ETHUSD",1763293697585,4.74118784,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293699919,4.95218784,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293700072,5.40188784,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293700390,5.51075662,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293700692,5.96045662,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293700878,5.96147515,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293702399,6.61276892,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293703292,4.74220637,3172.8,3172.7,0.4829]
["bitfinex","ETHUSD",1763293703590,4.74220637,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293703978,4.74220637,3172.8,3172.7,0.4829]
["bitfinex","ETHUSD",1763293704379,4.74220637,3172.8,3172.7,0.9481]
["bitfinex","ETHUSD",1763293706027,4.74220637,3172.8,3172.7,0.4829]
["bitfinex","ETHUSD",1763293706337,5.21662701,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293706541,4.74220637,3172.8,3172.7,0.4829]
["bitfinex","ETHUSD",1763293707942,3.60846557,3172.8,3172.7,0.9481]
["bitfinex","ETHUSD",1763293708088,3.60846557,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293708607,3.81946557,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293709294,5.60490677,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293709621,6.63347745,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293710118,6.6334654,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293715438,7.0389694,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293717212,7.85357984,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293717825,7.0389694,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293719223,6.8324694,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293719427,6.83284392,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293720046,5.97763992,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293720224,7.28488115,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293720419,7.69038515,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293721148,7.19328515,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293721952,4.18771077,3172.8,3172.7,0.9786]
["bitfinex","ETHUSD",1763293722253,3.60884009,3172.8,3172.7,0.9786]
["bitfinex","ETHUSD",1763293722492,3.326,3172.8,3172.7,0.9786]
["bitfinex","ETHUSD",1763293723177,3.328,3173.0,3172.7,0.9786]
["bitfinex","ETHUSD",1763293723380,4.4617408,3173.0,3172.9,0.4817]
["bitfinex","ETHUSD",1763293723584,4.74462545,3173.0,3172.9,0.4817]
["bitfinex","ETHUSD",1763293723747,4.74462545,3173.0,3172.9,0.9776]
["bitfinex","ETHUSD",1763293724480,1.41862545,3173.0,3172.9,0.9776]
["bitfinex","ETHUSD",1763293725383,1.41862545,3173.0,3172.9,0.4817]
["bitfinex","ETHUSD",1763293726896,0.28488465,3173.0,3172.9,0.9776]
["bitfinex","ETHUSD",1763293727186,0.002,3173.0,3172.9,0.9776]
["bitfinex","ETHUSD",1763293731883,0.002,3173.0,3172.7,0.4969]
["bitfinex","ETHUSD",1763293732182,3.328,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1763293732583,3.6588,3172.9,3172.7,0.001]
["bitfinex","ETHUSD",1763293733447,1.1357408,3173.0,3172.8,0.9776]
["bitfinex","ETHUSD",1763293733651,1.1357408,3173.0,3172.9,0.4817]
["bitfinex","ETHUSD",1763293733849,0.28452392,3173.0,3172.9,0.4817]
["bitfinex","ETHUSD",1763293736283,1.41826472,3173.0,3172.9,0.4827]
["bitfinex","ETHUSD",1763293736587,5.33206527,3173.0,3172.9,0.4827]
["bitfinex","ETHUSD",1763293736784,4.74426472,3173.0,3172.9,0.9786]
["bitfinex","ETHUSD",1763293737085,0.002,3173.0,3172.9,0.9786]
["bitfinex","ETHUSD",1763293743383,0.002,3173.0,3172.9,1.384104]
["bitfinex","ETHUSD",1763293744321,0.002,3173.0,3172.9,0.9786]
["bitfinex","ETHUSD",1763293744501,0.002,3173.0,3172.9,1.384104]
["bitfinex","ETHUSD",1763293745316,0.002,3173.0,3172.9,0.9786]
["bitfinex","ETHUSD",1763293750929,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293751417,0.002,3173.0,3172.9,0.9789]
["bitfinex","ETHUSD",1763293751915,0.002,3173.0,3172.9,0.4862]
["bitfinex","ETHUSD",1763293752121,0.002,3173.0,3172.9,0.9789]
["bitfinex","ETHUSD",1763293752723,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293753324,0.002,3173.0,3172.9,0.4862]
["bitfinex","ETHUSD",1763293754402,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293754744,0.7434,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293755043,4.0694,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293755203,4.47634,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293755940,5.6100808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293756527,5.1461808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293756900,1.8201808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293757107,5.6100808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293759551,5.1461808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293760820,5.6100808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293762628,5.3371808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293765667,4.8732808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293765835,4.8686808,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293766551,0.002,3173.0,3172.9,0.9617]
["bitfinex","ETHUSD",1763293771355,0.002,3173.0,3172.9,1.367204]
["bitfinex","ETHUSD",1763293774359,0.002,3173.0,3172.9,0.9617]
["bitfinex","ETHUSD",1763293775575,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293775876,0.002,3173.0,3172.9,0.9547]
["bitfinex","ETHUSD",1763293776668,0.002,3173.0,3172.9,1.360204]
["bitfinex","ETHUSD",1763293780586,0.002,3173.0,3172.9,0.4894]
["bitfinex","ETHUSD",1763293781184,0.4843,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293781562,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293782593,0.4819,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293783583,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293786191,0.4819,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293786499,0.4819,3173.0,3172.9,0.4894]
["bitfinex","ETHUSD",1763293786500,0.002,3173.0,3172.9,0.4894]
["bitfinex","ETHUSD",1763293787863,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293788198,0.002,3173.0,3172.9,0.4894]
["bitfinex","ETHUSD",1763293790296,0.002,3173.0,3172.9,0.9547]
["bitfinex","ETHUSD",1763293791105,0.002,3173.0,3172.9,1.360204]
["bitfinex","ETHUSD",1763293792573,0.002,3173.0,3172.9,0.9547]
["bitfinex","ETHUSD",1763293793307,0.002,3173.0,3172.9,1.360204]
["bitfinex","ETHUSD",1763293799745,0.002,3173.0,3172.9,2.02655646]
["bitfinex","ETHUSD",1763293800446,0.002,3173.0,3172.9,1.52655646]
["bitfinex","ETHUSD",1763293800600,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293801431,0.002,3173.0,3172.9,0.4894]
["bitfinex","ETHUSD",1763293801830,0.002,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293802333,0.2932,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293802922,0.7731,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293803520,1.29638408,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293804599,0.7731,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763293805417,3.326,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293805615,4.74726474,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293805841,5.65266874,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763293806003,4.8652448,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763293806220,5.64086299,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763293806415,6.14076299,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763293807441,6.54626699,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763293808442,3.731504,3172.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293808743,3.731504,3172.2,3170.5,0.001]
["bitfinex","ETHUSD",1763293808945,6.15686561,3172.2,3170.5,0.001]
["bitfinex","ETHUSD",1763293809253,6.43636561,3172.2,3170.5,0.001]
["bitfinex","ETHUSD",1763293809409,3.11036561,3172.2,3170.5,0.001]
["bitfinex","ETHUSD",1763293809805,0.405504,3172.0,3170.5,0.001]
["bitfinex","ETHUSD",1763293810129,1.5853408,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293810327,0.0049,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293810531,0.381,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293810746,0.786504,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293811033,1.56381297,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293811434,0.877,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293812000,0.6146,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293812660,1.020104,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293814161,1.56808848,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293814350,1.020104,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293814840,0.6146,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293815428,1.020104,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293818842,5.4798448,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293819244,4.8652448,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763293819469,4.7244408,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293819654,5.1768408,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293821155,3.326,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293821355,0.3128,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293821548,0.7638,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293821864,2.41989488,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293822337,5.29489488,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293822543,4.98209488,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293823132,0.52235408,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293823338,1.2473408,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293823540,1.6997408,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293824765,0.566,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293825888,1.1337408,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763293826038,1.1337408,3170.9,3170.5,0.4798]
["bitfinex","ETHUSD",1763293826234,1.6026,3171.9,3170.5,0.4798]
["bitfinex","ETHUSD",1763293826235,3.326,3171.5,3170.8,0.4703]
["bitfinex","ETHUSD",1763293826565,1.1337408,3171.4,3171.1,0.4703]
["bitfinex","ETHUSD",1763293826739,1.57971488,3171.4,3171.1,0.4703]
["bitfinex","ETHUSD",1763293827044,0.1816,3171.9,3171.3,0.4703]
["bitfinex","ETHUSD",1763293827374,0.1816,3171.9,3171.1,0.67]
["bitfinex","ETHUSD",1763293827375,3.326,3171.8,3171.1,0.67]
["bitfinex","ETHUSD",1763293827690,0.236,3171.2,3170.5,0.4798]
["bitfinex","ETHUSD",1763293828936,0.236,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1763293829136,0.6862,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1763293829350,0.236,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1763293829666,0.236,3171.2,3170.6,0.4788]
["bitfinex","ETHUSD",1763293829854,4.9099408,3171.6,3170.6,0.4788]
["bitfinex","ETHUSD",1763293830058,3.326,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763293830389,0.236,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293831460,3.562,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293831665,4.38752,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293833168,3.93732,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293833867,4.38752,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293834365,4.6692148,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293835213,5.8029556,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293837094,12.5084596,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293837291,6.8589665,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763293837602,4.8652448,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1763293837899,4.8674448,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293838080,5.7996465,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293838279,6.2639465,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293839201,7.34774519,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293839499,6.2639465,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293839822,5.52120388,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293840023,0.2816948,3170.2,3170.1,1.1261]
["bitfinex","ETHUSD",1763293840320,3.8197,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293840526,5.2351356,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293841228,1.4154356,3170.2,3170.1,0.6726]
["bitfinex","ETHUSD",1763293841524,1.4154356,3170.2,3170.1,0.4732]
["bitfinex","ETHUSD",1763293843403,0.002,3170.8,3170.1,1.1532]
["bitfinex","ETHUSD",1763293843728,0.28449218,3170.8,3170.7,0.4722]
["bitfinex","ETHUSD",1763293843894,0.002,3170.8,3170.1,0.681]
["bitfinex","ETHUSD",1763293844491,0.28449218,3170.8,3170.1,0.2004]
["bitfinex","ETHUSD",1763293844711,3.326,3170.6,3170.1,0.2004]
["bitfinex","ETHUSD",1763293844903,3.326,3170.4,3170.1,0.681]
["bitfinex","ETHUSD",1763293845291,3.326,3170.4,3170.3,0.4722]
["bitfinex","ETHUSD",1763293846310,4.4597408,3170.4,3170.3,0.4722]
["bitfinex","ETHUSD",1763293846514,4.74232968,3170.4,3170.1,0.2004]
["bitfinex","ETHUSD",1763293846723,0.80141926,3170.3,3170.1,0.2004]
["bitfinex","ETHUSD",1763293846918,0.28258888,3170.2,3170.1,0.2004]
["bitfinex","ETHUSD",1763293847432,0.28258888,3170.2,3170.1,0.6726]
["bitfinex","ETHUSD",1763293847598,0.28258888,3170.3,3170.1,0.6726]
["bitfinex","ETHUSD",1763293848529,0.28258888,3170.3,3170.2,0.4722]
["bitfinex","ETHUSD",1763293848737,0.64344777,3170.3,3170.2,0.4722]
["bitfinex","ETHUSD",1763293849395,0.28258888,3170.5,3170.2,0.4722]
["bitfinex","ETHUSD",1763293850537,3.326,3170.6,3170.2,0.4722]
["bitfinex","ETHUSD",1763293850839,0.28273307,3170.5,3170.2,0.4722]
["bitfinex","ETHUSD",1763293851035,3.326,3170.4,3170.2,0.9528]
["bitfinex","ETHUSD",1763293851228,3.96960638,3170.3,3170.2,0.4806]
["bitfinex","ETHUSD",1763293851897,0.28273307,3170.3,3170.2,0.9528]
["bitfinex","ETHUSD",1763293852098,3.60873307,3170.7,3170.2,0.9528]
["bitfinex","ETHUSD",1763293852303,0.28273307,3170.6,3170.3,0.4806]
["bitfinex","ETHUSD",1763293852722,0.28273307,3170.6,3170.5,0.4722]
["bitfinex","ETHUSD",1763293852922,0.28273307,3170.6,3170.5,0.9528]
["bitfinex","ETHUSD",1763293853430,0.002,3170.8,3170.5,0.9528]
["bitfinex","ETHUSD",1763293853431,3.328,3170.8,3170.5,0.9528]
["bitfinex","ETHUSD",1763293853704,4.93618819,3170.8,3170.7,0.4722]
["bitfinex","ETHUSD",1763293854033,5.21905759,3170.8,3170.7,0.4722]
["bitfinex","ETHUSD",1763293856054,0.2848694,3170.8,3170.7,0.4722]
["bitfinex","ETHUSD",1763293856248,0.002,3170.8,3170.7,0.9528]
["bitfinex","ETHUSD",1763293857348,0.002,3170.8,3170.7,0.4722]
["bitfinex","ETHUSD",1763293857848,0.002,3170.8,3170.7,0.9528]
["bitfinex","ETHUSD",1763293860449,0.002,3170.8,3170.1,0.681]
["bitfinex","ETHUSD",1763293860822,0.002,3170.8,3170.7,0.4722]
["bitfinex","ETHUSD",1763293861214,0.002,3170.8,3170.2,0.4806]
["bitfinex","ETHUSD",1763293863525,3.328,3170.8,3170.1,0.2004]
["bitfinex","ETHUSD",1763293863725,3.328,3170.8,3170.1,0.681]
["bitfinex","ETHUSD",1763293863953,0.3328,3170.7,3170.1,0.681]
["bitfinex","ETHUSD",1763293864148,0.3328,3170.7,3170.1,0.2004]
["bitfinex","ETHUSD",1763293864366,0.3328,3170.7,3170.2,0.4806]
["bitfinex","ETHUSD",1763293865026,3.328,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1763293865232,0.1798,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293865551,4.6395408,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293865735,4.4642408,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293866144,4.9212408,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293866727,4.95186488,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293867132,5.13166488,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293868163,1.62586488,3170.2,3170.1,0.4991]
["bitfinex","ETHUSD",1763293868350,1.1337408,3170.2,3170.1,0.4991]
["bitfinex","ETHUSD",1763293868731,4.9129408,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293868927,1.1337408,3170.2,3170.1,0.4991]
["bitfinex","ETHUSD",1763293869155,4.9129408,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293869381,5.19617345,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293869582,5.7157908,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293869887,5.8993908,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293870583,6.3048948,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293870887,6.95804308,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293873896,13.25804308,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763293874078,4.8652448,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293874265,6.76857021,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293874473,3.32886621,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293874763,2.38391793,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293874968,1.87017345,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293875902,1.5869408,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293876053,1.1337408,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293878970,5.79722603,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293880777,6.44770552,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293881103,7.33439824,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293881993,8.14931989,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293882403,9.57131989,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293882707,8.75639824,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293883204,6.92889424,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293883382,5.79515344,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293883583,6.68391875,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293886630,0.28238123,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293886779,0.28238123,3170.2,3169.7,0.4742]
["bitfinex","ETHUSD",1763293887407,0.28238123,3170.2,3169.7,0.9307]
["bitfinex","ETHUSD",1763293887408,1.1337408,3169.8,3169.7,0.9307]
["bitfinex","ETHUSD",1763293887711,1.1337408,3169.8,3169.7,0.4742]
["bitfinex","ETHUSD",1763293888212,3.328,3170.5,3169.7,0.9307]
["bitfinex","ETHUSD",1763293888518,4.4597408,3169.9,3169.8,0.4732]
["bitfinex","ETHUSD",1763293892402,4.4597408,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293892585,5.1124408,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293892918,4.9541408,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293893117,5.46778488,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293893319,5.7503728,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293893706,4.4597408,3169.8,3169.7,0.4742]
["bitfinex","ETHUSD",1763293893909,4.4597408,3169.8,3169.7,0.9307]
["bitfinex","ETHUSD",1763293894110,4.4597408,3169.8,3169.7,0.4742]
["bitfinex","ETHUSD",1763293894319,4.74256162,3169.8,3169.7,0.4742]
["bitfinex","ETHUSD",1763293894536,4.92946162,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293894738,5.94868778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293897499,5.48668778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293898818,5.94868778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293899195,6.60089719,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293900104,5.94868778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293900300,5.48668778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293901733,5.94868778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293903132,5.29978778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293903434,5.29978778,3169.8,3169.7,0.4535]
["bitfinex","ETHUSD",1763293903732,5.77238778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293904106,5.29978778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293908055,5.30178778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293908970,5.77148778,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293909731,5.95618625,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293910639,6.60917829,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293910838,7.42526499,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293911174,7.83076899,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293911746,7.01468229,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763293911941,1.1337408,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293912175,6.27035613,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293912540,6.45155613,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293912741,8.08365288,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293912937,7.87355613,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293913137,7.40212142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293913355,8.82412142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293914172,9.31402142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293914391,10.4008932,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293916286,9.31402142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293916473,7.89202142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293916674,9.31402142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293917081,9.13282142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293917280,5.21297662,3169.4,3169.3,0.4535]
["bitfinex","ETHUSD",1763293917665,6.75222142,3169.4,3169.3,0.4535]
["bitfinex","ETHUSD",1763293918361,6.75222142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293918971,6.94002142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293920366,7.39922142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293920767,8.21378529,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293921366,7.39922142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293921786,8.07082142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293924180,11.12079983,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293925722,9.49282142,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1763293925886,4.8652448,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1763293926082,6.26375613,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1763293926282,6.45145613,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1763293926520,4.8652448,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763293926689,7.90101018,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763293926879,8.7097312,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763293927085,7.72155753,3168.7,3167.0,0.1867]
["bitfinex","ETHUSD",1763293927295,3.731504,3167.9,3167.0,0.6568]
["bitfinex","ETHUSD",1763293927498,3.731504,3167.7,3167.0,0.6568]
["bitfinex","ETHUSD",1763293927723,3.326,3167.3,3167.0,0.6568]
["bitfinex","ETHUSD",1763293927885,3.326,3167.1,3167.0,0.6568]
["bitfinex","ETHUSD",1763293928086,4.4597408,3167.1,3167.0,0.1867]
["bitfinex","ETHUSD",1763293928390,4.4597408,3167.1,3167.0,0.6559]
["bitfinex","ETHUSD",1763293928584,4.4597408,3167.1,3167.0,1.126]
["bitfinex","ETHUSD",1763293928983,5.18762303,3167.1,3167.0,0.473]
["bitfinex","ETHUSD",1763293929183,5.18762303,3167.1,3165.9,0.1958]
["bitfinex","ETHUSD",1763293929184,3.326,3166.7,3166.5,0.1958]
["bitfinex","ETHUSD",1763293929388,3.731504,3166.5,3166.2,0.6659]
["bitfinex","ETHUSD",1763293929791,3.731504,3166.5,3166.4,0.473]
["bitfinex","ETHUSD",1763293929792,1.5392448,3166.5,3166.4,0.473]
["bitfinex","ETHUSD",1763293929989,4.8672448,3166.5,3166.4,0.473]
["bitfinex","ETHUSD",1763293930300,1.62046528,3166.5,3166.4,0.9431]
["bitfinex","ETHUSD",1763293930621,1.1337408,3166.5,3166.4,0.9431]
["bitfinex","ETHUSD",1763293930822,1.5392448,3166.5,3166.4,0.473]
["bitfinex","ETHUSD",1763293931021,4.8672448,3166.5,3166.4,0.473]
["bitfinex","ETHUSD",1763293931908,4.8672448,3166.5,3166.4,0.9431]
["bitfinex","ETHUSD",1763293932494,4.8672448,3166.5,3166.4,0.473]
["bitfinex","ETHUSD",1763293932692,3.733504,3166.1,3165.5,0.1958]
["bitfinex","ETHUSD",1763293932887,0.405504,3165.9,3165.6,0.4701]
["bitfinex","ETHUSD",1763293933102,1.5392448,3166.3,3166.2,0.473]
["bitfinex","ETHUSD",1763293933307,1.5392448,3166.2,3165.6,0.4701]
["bitfinex","ETHUSD",1763293933545,0.29537256,3166.1,3165.6,0.4701]
["bitfinex","ETHUSD",1763293933860,0.405504,3166.3,3166.1,0.473]
["bitfinex","ETHUSD",1763293934071,0.68631317,3166.3,3166.1,0.473]
["bitfinex","ETHUSD",1763293934340,0.4711,3167.1,3166.2,0.6659]
["bitfinex","ETHUSD",1763293934512,0.28069466,3167.0,3166.4,0.4569]
["bitfinex","ETHUSD",1763293934719,0.405504,3166.8,3166.4,0.4569]
["bitfinex","ETHUSD",1763293934919,0.874104,3166.8,3166.2,0.1958]
["bitfinex","ETHUSD",1763293935120,3.328,3166.5,3165.5,0.1958]
["bitfinex","ETHUSD",1763293935340,1.5070912,3166.4,3165.6,0.4757]
["bitfinex","ETHUSD",1763293936930,1.5070912,3166.4,3166.3,0.6426]
["bitfinex","ETHUSD",1763293937341,0.3733504,3166.4,3166.3,1.1183]
["bitfinex","ETHUSD",1763293937633,0.1862,3166.9,3166.3,1.1183]
["bitfinex","ETHUSD",1763293937634,0.405504,3166.8,3166.3,1.1183]
["bitfinex","ETHUSD",1763293937837,0.405504,3166.8,3166.4,0.4569]
["bitfinex","ETHUSD",1763293938041,0.68612784,3166.8,3166.4,0.4569]
["bitfinex","ETHUSD",1763293938252,1.1337408,3166.7,3166.4,0.4569]
["bitfinex","ETHUSD",1763293938455,0.28062384,3166.6,3166.4,0.4569]
["bitfinex","ETHUSD",1763293938829,0.2912,3166.5,3165.7,0.4757]
["bitfinex","ETHUSD",1763293939146,1.1337408,3166.4,3166.1,0.1857]
["bitfinex","ETHUSD",1763293939341,4.4617408,3166.2,3166.1,0.1857]
["bitfinex","ETHUSD",1763293939749,4.4617408,3166.2,3166.1,1.1183]
["bitfinex","ETHUSD",1763293944671,3.328,3166.9,3166.1,1.1183]
["bitfinex","ETHUSD",1763293944851,3.328,3166.9,3166.2,0.4757]
["bitfinex","ETHUSD",1763293945050,3.328,3166.9,3166.8,0.4569]
["bitfinex","ETHUSD",1763293945569,3.328,3166.9,3166.8,0.9326]
["bitfinex","ETHUSD",1763293948463,4.4617408,3167.1,3166.8,0.9326]
["bitfinex","ETHUSD",1763293948768,4.4617408,3167.1,3166.9,0.9326]
["bitfinex","ETHUSD",1763293948924,4.4617408,3167.1,3167.0,0.4569]
["bitfinex","ETHUSD",1763293949125,0.6548,3168.2,3167.0,0.9326]
["bitfinex","ETHUSD",1763293949359,0.46082021,3168.1,3167.1,0.1857]
["bitfinex","ETHUSD",1763293949553,3.328,3167.8,3167.2,0.4757]
["bitfinex","ETHUSD",1763293949734,3.328,3167.6,3167.2,0.4757]
["bitfinex","ETHUSD",1763293949934,0.28196603,3167.5,3167.2,0.4757]
["bitfinex","ETHUSD",1763293950364,3.60996603,3167.5,3167.4,0.4569]
["bitfinex","ETHUSD",1763293950566,3.328,3167.7,3167.4,0.4569]
["bitfinex","ETHUSD",1763293950871,8.21839541,3168.6,3168.0,0.4569]
["bitfinex","ETHUSD",1763293950872,0.49539541,3168.6,3168.0,0.4569]
["bitfinex","ETHUSD",1763293951173,0.49539541,3168.6,3168.5,0.6426]
["bitfinex","ETHUSD",1763293951339,0.93197469,3169.1,3168.5,0.6426]
["bitfinex","ETHUSD",1763293951526,0.48869482,3169.0,3168.6,0.4757]
["bitfinex","ETHUSD",1763293951730,0.28212327,3168.9,3168.6,0.4757]
["bitfinex","ETHUSD",1763293952028,0.002,3169.4,3168.5,0.6614]
["bitfinex","ETHUSD",1763293952232,0.002,3169.4,3168.8,0.4569]
["bitfinex","ETHUSD",1763293952430,0.002,3169.4,3168.5,0.6614]
["bitfinex","ETHUSD",1763293952431,0.002,3169.4,3169.3,0.4569]
["bitfinex","ETHUSD",1763293953169,4.93832721,3169.4,3169.3,0.4569]
["bitfinex","ETHUSD",1763293953368,4.93832721,3169.4,3169.3,0.9326]
["bitfinex","ETHUSD",1763293953870,5.70965194,3169.4,3168.5,0.6614]
["bitfinex","ETHUSD",1763293954035,0.28182473,3169.3,3168.5,0.6614]
["bitfinex","ETHUSD",1763293954234,0.28182473,3169.3,3168.5,0.1857]
["bitfinex","ETHUSD",1763293954543,1.1337408,3169.1,3168.5,0.1857]
["bitfinex","ETHUSD",1763293954754,0.28182473,3169.0,3168.5,0.1857]
["bitfinex","ETHUSD",1763293955265,0.28182473,3169.0,3168.5,0.6666]
["bitfinex","ETHUSD",1763293955671,0.28182473,3169.0,3168.5,0.1857]
["bitfinex","ETHUSD",1763293955837,1.1337408,3169.1,3168.9,0.4979]
["bitfinex","ETHUSD",1763293956040,0.5032706,3169.0,3168.5,0.1857]
["bitfinex","ETHUSD",1763293956238,4.4617408,3169.3,3168.5,0.1857]
["bitfinex","ETHUSD",1763293956473,0.28136558,3169.2,3168.5,0.1857]
["bitfinex","ETHUSD",1763293957286,0.002,3169.4,3169.1,0.4979]
["bitfinex","ETHUSD",1763293957575,0.002,3169.4,3169.3,0.4979]
["bitfinex","ETHUSD",1763293958033,0.002,3169.4,3169.3,0.9788]
["bitfinex","ETHUSD",1763293960538,0.002,3169.4,3169.3,0.4979]
["bitfinex","ETHUSD",1763293961158,0.002,3169.4,3169.3,0.9788]
["bitfinex","ETHUSD",1763293966025,0.002,3169.4,3169.3,0.4979]
["bitfinex","ETHUSD",1763293966391,5.19421488,3169.4,3168.5,0.6666]
["bitfinex","ETHUSD",1763293966585,5.2016408,3169.4,3168.5,0.6666]
["bitfinex","ETHUSD",1763293969427,4.7478408,3169.4,3168.6,0.4809]
["bitfinex","ETHUSD",1763293970327,3.328,3169.2,3168.2,0.6626]
["bitfinex","ETHUSD",1763293971224,3.328,3169.2,3168.3,0.4809]
["bitfinex","ETHUSD",1763293971429,3.328,3168.8,3168.3,0.4809]
["bitfinex","ETHUSD",1763293972234,3.328,3168.8,3168.4,0.4809]
["bitfinex","ETHUSD",1763293972416,3.328,3168.9,3168.4,0.4809]
["bitfinex","ETHUSD",1763293972618,3.5135,3168.9,3168.2,0.1817]
["bitfinex","ETHUSD",1763293972825,3.328,3168.9,3168.3,0.4809]
["bitfinex","ETHUSD",1763293973134,0.002,3169.8,3168.8,0.4979]
["bitfinex","ETHUSD",1763293973311,3.328,3169.6,3169.3,0.4979]
["bitfinex","ETHUSD",1763293973512,3.663,3169.4,3168.3,0.4809]
["bitfinex","ETHUSD",1763293974129,0.28179969,3169.3,3168.3,0.4809]
["bitfinex","ETHUSD",1763293975718,0.28179969,3169.3,3169.2,0.4979]
["bitfinex","ETHUSD",1763293976954,0.28379969,3169.3,3169.2,0.4979]
["bitfinex","ETHUSD",1763293977263,0.28379969,3169.3,3169.2,0.9788]
["bitfinex","ETHUSD",1763293977461,4.11985374,3169.3,3169.2,0.9788]
["bitfinex","ETHUSD",1763293978840,4.11985374,3169.3,3169.2,0.4979]
["bitfinex","ETHUSD",1763293979559,3.328,3169.1,3168.7,0.4809]
["bitfinex","ETHUSD",1763293979753,3.328,3168.9,3168.7,0.4809]
["bitfinex","ETHUSD",1763293980132,3.328,3168.9,3168.8,0.4979]
["bitfinex","ETHUSD",1763293980335,3.61122036,3168.9,3168.8,0.4979]
["bitfinex","ETHUSD",1763293981239,5.3901832,3168.9,3168.2,0.1817]
["bitfinex","ETHUSD",1763293981440,3.328,3168.7,3168.2,0.1817]
["bitfinex","ETHUSD",1763293981634,0.28322036,3168.6,3168.3,0.4809]
["bitfinex","ETHUSD",1763293981837,0.28322036,3168.6,3168.2,0.6626]
["bitfinex","ETHUSD",1763293982068,3.328,3168.5,3168.2,0.1817]
["bitfinex","ETHUSD",1763293982293,3.6121,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1763293982612,0.28772036,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293983180,5.61046516,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293983389,6.45495957,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293986384,0.28322036,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293986685,0.28322036,3168.3,3168.1,1.1242]
["bitfinex","ETHUSD",1763293986881,0.28322036,3168.8,3168.1,0.6516]
["bitfinex","ETHUSD",1763293987126,0.51881806,3168.8,3168.2,0.9366]
["bitfinex","ETHUSD",1763293987340,0.51881806,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1763293987341,0.465,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1763293987489,0.279,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293987683,3.607,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293987915,5.48706116,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293988115,2.24466728,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293988318,1.69596116,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293988525,5.48706116,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293988724,4.74496116,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293989090,1.41696116,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293989342,0.28322036,3168.2,3168.1,1.1242]
["bitfinex","ETHUSD",1763293989638,0.28322036,3168.8,3168.1,1.1242]
["bitfinex","ETHUSD",1763293989810,3.69830204,3168.7,3168.1,1.1242]
["bitfinex","ETHUSD",1763293990002,0.28322036,3168.6,3168.2,0.464]
["bitfinex","ETHUSD",1763293990240,0.28322036,3168.6,3168.1,1.1242]
["bitfinex","ETHUSD",1763293990445,0.68872436,3169.2,3168.5,0.4726]
["bitfinex","ETHUSD",1763293990603,3.328,3168.9,3168.1,0.1876]
["bitfinex","ETHUSD",1763293990801,3.328,3168.7,3168.1,0.1876]
["bitfinex","ETHUSD",1763293991007,0.28322036,3168.6,3168.1,0.1876]
["bitfinex","ETHUSD",1763293991391,0.28322036,3168.6,3168.1,0.001]
["bitfinex","ETHUSD",1763293991607,1.1337408,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1763293991825,0.28322036,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1763293992034,0.47449612,3168.3,3168.1,0.1876]
["bitfinex","ETHUSD",1763293992233,4.4617408,3168.5,3168.3,0.4726]
["bitfinex","ETHUSD",1763293992441,0.28252033,3168.4,3168.3,0.4726]
["bitfinex","ETHUSD",1763293992743,0.002,3169.3,3168.4,0.464]
["bitfinex","ETHUSD",1763293992942,0.28260988,3169.2,3168.1,0.1876]
["bitfinex","ETHUSD",1763293993092,0.28260988,3169.1,3168.1,0.1876]
["bitfinex","ETHUSD",1763293993307,0.465,3169.0,3168.1,0.1876]
["bitfinex","ETHUSD",1763293993508,0.68811388,3168.9,3168.1,0.001]
["bitfinex","ETHUSD",1763293993753,3.328,3168.6,3168.1,0.001]
["bitfinex","ETHUSD",1763293993918,5.19052476,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1763293994119,0.28260988,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1763293995945,0.405504,3168.3,3168.1,0.6694]
["bitfinex","ETHUSD",1763293996148,3.328,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293996336,3.61060988,3168.2,3168.1,0.6694]
["bitfinex","ETHUSD",1763293996641,3.97167087,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293996852,4.25977087,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293997009,4.71387087,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293997944,4.45237087,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293998111,4.71587087,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293998533,5.84961167,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293999136,5.10541167,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763293999337,4.74435068,3168.2,3168.1,1.126]
["bitfinex","ETHUSD",1763293999852,3.61060988,3168.2,3168.1,1.126]
["bitfinex","ETHUSD",1763294000054,3.328,3168.2,3168.1,1.126]
["bitfinex","ETHUSD",1763294000551,3.328,3168.8,3168.1,1.126]
["bitfinex","ETHUSD",1763294000860,0.002,3169.1,3168.2,0.4518]
["bitfinex","ETHUSD",1763294000861,3.328,3168.4,3168.2,0.4518]
["bitfinex","ETHUSD",1763294001217,4.4617408,3168.4,3168.3,0.4895]
["bitfinex","ETHUSD",1763294001450,4.74461646,3168.4,3168.3,0.4895]
["bitfinex","ETHUSD",1763294001650,3.328,3168.4,3168.3,0.9413]
["bitfinex","ETHUSD",1763294002826,3.328,3168.4,3168.3,0.4895]
["bitfinex","ETHUSD",1763294003024,3.328,3168.7,3168.3,0.9413]
["bitfinex","ETHUSD",1763294003234,3.328,3168.7,3168.3,0.4518]
["bitfinex","ETHUSD",1763294003441,4.4617408,3168.7,3168.6,0.4895]
["bitfinex","ETHUSD",1763294003634,4.90791488,3168.7,3168.2,0.4518]
["bitfinex","ETHUSD",1763294004630,4.4617408,3168.7,3168.6,0.4895]
["bitfinex","ETHUSD",1763294005266,4.4617408,3168.7,3168.2,0.4518]
["bitfinex","ETHUSD",1763294006362,1.1337408,3168.7,3168.6,0.4895]
["bitfinex","ETHUSD",1763294006863,0.002,3169.1,3168.6,0.9413]
["bitfinex","ETHUSD",1763294007031,0.002,3169.1,3169.0,0.4895]
["bitfinex","ETHUSD",1763294007558,0.002,3169.1,3169.0,0.9413]
["bitfinex","ETHUSD",1763294007766,5.22188769,3169.1,3169.0,0.4895]
["bitfinex","ETHUSD",1763294007967,4.74698881,3169.1,3169.0,0.9413]
["bitfinex","ETHUSD",1763294008751,0.002,3169.1,3169.0,0.9413]
["bitfinex","ETHUSD",1763294020115,0.002,3169.3,3169.1,0.405504]
["bitfinex","ETHUSD",1763294020291,0.002,3169.3,3169.2,1.093004]
["bitfinex","ETHUSD",1763294020811,0.002,3169.3,3169.2,1.583904]
["bitfinex","ETHUSD",1763294021111,0.002,3169.3,3169.2,1.7422944]
["bitfinex","ETHUSD",1763294022011,0.002,3169.5,3169.3,0.405504]
["bitfinex","ETHUSD",1763294022175,0.002,3169.5,3169.4,0.4987]
["bitfinex","ETHUSD",1763294022600,0.002,3169.5,3169.4,0.9896]
["bitfinex","ETHUSD",1763294022821,0.002,3169.5,3169.4,1.16382944]
["bitfinex","ETHUSD",1763294024187,0.002,3170.5,3169.4,1.60088515]
["bitfinex","ETHUSD",1763294024382,0.002,3170.5,3169.8,0.405504]
["bitfinex","ETHUSD",1763294024718,0.002,3170.5,3170.0,0.904204]
["bitfinex","ETHUSD",1763294024879,0.002,3170.5,3170.0,1.050504]
["bitfinex","ETHUSD",1763294025213,0.002,3170.5,3170.0,1.1359]
["bitfinex","ETHUSD",1763294025413,0.002,3170.5,3170.0,1.541404]
["bitfinex","ETHUSD",1763294026001,0.002,3170.5,3170.0,1.1359]
["bitfinex","ETHUSD",1763294026211,0.002,3170.5,3170.0,0.645]
["bitfinex","ETHUSD",1763294027203,0.002,3170.5,3170.0,1.1359]
["bitfinex","ETHUSD",1763294028098,0.002,3170.5,3170.0,1.541404]
["bitfinex","ETHUSD",1763294029728,1.25195978,3171.8,3170.0,1.541404]
["bitfinex","ETHUSD",1763294030042,1.25195978,3171.8,3170.8,0.4987]
["bitfinex","ETHUSD",1763294030043,2.08525978,3171.8,3170.8,0.4987]
["bitfinex","ETHUSD",1763294030414,2.08525978,3171.8,3170.8,0.9896]
["bitfinex","ETHUSD",1763294030617,0.95151898,3171.8,3170.8,0.9896]
["bitfinex","ETHUSD",1763294030819,0.57321898,3171.8,3170.9,0.4909]
["bitfinex","ETHUSD",1763294032641,0.11821898,3171.8,3170.9,0.4909]
["bitfinex","ETHUSD",1763294032830,0.6446,3172.2,3170.9,0.4909]
["bitfinex","ETHUSD",1763294033026,0.1896,3172.2,3170.9,0.4909]
["bitfinex","ETHUSD",1763294033238,0.455,3172.1,3170.9,0.4909]
["bitfinex","ETHUSD",1763294033633,0.002,3171.8,3170.9,0.4909]
["bitfinex","ETHUSD",1763294034039,0.0407,3171.7,3170.9,0.4909]
["bitfinex","ETHUSD",1763294035258,0.002,3171.8,3171.6,0.6875]
["bitfinex","ETHUSD",1763294035460,0.002,3171.8,3171.7,0.4987]
["bitfinex","ETHUSD",1763294036232,0.1364,3171.8,3171.0,0.6797]
["bitfinex","ETHUSD",1763294036467,0.4543,3171.8,3171.0,0.6797]
["bitfinex","ETHUSD",1763294036817,0.002,3171.8,3171.1,0.4909]
["bitfinex","ETHUSD",1763294037462,0.002,3171.8,3171.7,0.4987]
["bitfinex","ETHUSD",1763294037850,0.002,3171.8,3171.7,0.9896]
["bitfinex","ETHUSD",1763294038242,0.002,3171.8,3171.7,0.4987]
["bitfinex","ETHUSD",1763294038547,0.002,3171.8,3171.7,0.9896]
["bitfinex","ETHUSD",1763294040044,0.1364,3171.8,3171.1,0.4909]
["bitfinex","ETHUSD",1763294040225,0.5882,3171.8,3171.0,0.1888]
["bitfinex","ETHUSD",1763294040422,0.5882,3171.8,3171.0,0.6797]
["bitfinex","ETHUSD",1763294040620,0.1364,3171.8,3171.0,0.6797]
["bitfinex","ETHUSD",1763294040863,0.1364,3171.8,3170.0,0.1463]
["bitfinex","ETHUSD",1763294040864,0.0045,3171.1,3170.0,0.1463]
["bitfinex","ETHUSD",1763294041063,0.002,3171.8,3170.2,0.4909]
["bitfinex","ETHUSD",1763294041064,1.1357408,3171.8,3170.2,0.4909]
["bitfinex","ETHUSD",1763294041235,1.1357408,3171.8,3171.0,0.4987]
["bitfinex","ETHUSD",1763294041236,0.002,3171.8,3171.0,0.4987]
["bitfinex","ETHUSD",1763294041765,0.002,3171.8,3171.7,0.4987]
["bitfinex","ETHUSD",1763294042173,0.002,3171.8,3171.7,0.9896]
["bitfinex","ETHUSD",1763294042840,0.7777,3171.8,3170.5,0.4909]
["bitfinex","ETHUSD",1763294043045,0.6433,3171.8,3170.5,0.4909]
["bitfinex","ETHUSD",1763294043647,0.191,3171.8,3170.5,0.4909]
["bitfinex","ETHUSD",1763294043860,0.455,3171.7,3170.5,0.4909]
["bitfinex","ETHUSD",1763294044371,0.17797408,3171.7,3170.5,0.4909]
["bitfinex","ETHUSD",1763294044668,0.191,3171.8,3170.5,0.4909]
["bitfinex","ETHUSD",1763294044872,0.4708,3171.7,3170.5,0.4909]
["bitfinex","ETHUSD",1763294045083,3.7988,3171.7,3170.0,0.1463]
["bitfinex","ETHUSD",1763294045290,1.1337408,3171.6,3170.3,0.452]
["bitfinex","ETHUSD",1763294045443,3.328,3171.3,3170.0,0.1463]
["bitfinex","ETHUSD",1763294045956,3.328,3171.1,3170.0,0.1463]
["bitfinex","ETHUSD",1763294046345,3.7988,3171.0,3170.0,0.1463]
["bitfinex","ETHUSD",1763294046538,3.7988,3171.0,3170.1,0.452]
["bitfinex","ETHUSD",1763294047054,0.4708,3171.0,3170.1,0.452]
["bitfinex","ETHUSD",1763294047229,3.328,3171.3,3170.2,0.03154375]
["bitfinex","ETHUSD",1763294047437,3.70788,3171.3,3170.3,0.03154275]
["bitfinex","ETHUSD",1763294047642,4.17868,3171.3,3170.3,0.03154275]
["bitfinex","ETHUSD",1763294047847,4.17868,3171.3,3170.2,0.452]
["bitfinex","ETHUSD",1763294048435,0.1193,3170.3,3169.8,0.452]
["bitfinex","ETHUSD",1763294048669,0.28300669,3171.1,3169.8,0.452]
["bitfinex","ETHUSD",1763294048869,3.7988,3171.2,3170.2,0.4626]
["bitfinex","ETHUSD",1763294049173,3.328,3171.0,3170.2,0.4626]
["bitfinex","ETHUSD",1763294049371,0.888668,3171.1,3170.2,0.4626]
["bitfinex","ETHUSD",1763294050782,0.4708,3171.4,3170.2,0.9146]
["bitfinex","ETHUSD",1763294050951,0.28329209,3171.3,3170.2,0.9146]
["bitfinex","ETHUSD",1763294051149,0.28329209,3171.3,3170.3,0.452]
["bitfinex","ETHUSD",1763294051352,0.4708,3171.4,3170.3,0.452]
["bitfinex","ETHUSD",1763294051991,0.28344109,3171.3,3170.3,0.452]
["bitfinex","ETHUSD",1763294052557,0.75424109,3171.3,3170.3,0.452]
["bitfinex","ETHUSD",1763294052803,0.4708,3171.3,3170.3,0.452]
["bitfinex","ETHUSD",1763294053304,0.4708,3171.6,3170.3,0.452]
["bitfinex","ETHUSD",1763294053485,0.28365683,3171.5,3170.3,0.452]
["bitfinex","ETHUSD",1763294053858,0.75445683,3171.5,3170.3,0.452]
["bitfinex","ETHUSD",1763294054059,0.28365683,3171.4,3170.3,0.452]
["bitfinex","ETHUSD",1763294055897,0.74415683,3171.4,3170.3,0.452]
["bitfinex","ETHUSD",1763294056093,0.28365683,3171.3,3170.3,0.452]
["bitfinex","ETHUSD",1763294057917,0.74415683,3171.3,3170.3,0.452]
["bitfinex","ETHUSD",1763294058082,0.74415683,3171.3,3170.0,0.001]
["bitfinex","ETHUSD",1763294058083,0.28392018,3171.2,3170.0,0.001]
["bitfinex","ETHUSD",1763294058292,0.4605,3171.2,3170.0,0.001]
["bitfinex","ETHUSD",1763294058480,0.4605,3171.2,3170.0,0.5]
["bitfinex","ETHUSD",1763294059520,0.28396554,3171.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294059730,3.328,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763294060016,0.28396554,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763294060216,0.0413,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763294060429,0.4605,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763294062324,0.2763,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294063186,0.4587,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763294065423,3.8298,3170.8,3170.0,0.5]
["bitfinex","ETHUSD",1763294065632,3.8298,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763294065817,3.328,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763294066012,0.4605,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763294066413,3.3693,3170.8,3170.1,0.181]
["bitfinex","ETHUSD",1763294066613,0.4605,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763294067736,0.0413,3170.8,3170.1,0.499]
["bitfinex","ETHUSD",1763294069041,0.0413,3170.8,3170.2,0.03154375]
["bitfinex","ETHUSD",1763294069342,0.0413,3170.8,3170.1,0.499]
["bitfinex","ETHUSD",1763294070744,3.328,3171.1,3170.1,0.499]
["bitfinex","ETHUSD",1763294071042,0.4605,3171.1,3170.1,0.499]
["bitfinex","ETHUSD",1763294072443,0.4605,3171.7,3171.0,0.4658]
["bitfinex","ETHUSD",1763294072610,0.28386662,3171.6,3170.1,0.499]
["bitfinex","ETHUSD",1763294072815,1.1337408,3171.5,3170.1,0.499]
["bitfinex","ETHUSD",1763294073015,0.74436662,3171.4,3170.1,0.499]
["bitfinex","ETHUSD",1763294073317,0.1366,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1763294073511,3.328,3171.0,3170.0,0.001]
["bitfinex","ETHUSD",1763294073706,0.0485,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763294074224,0.4605,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763294075248,0.2691,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294077414,0.7277,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294077780,0.2691,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294077985,0.7277,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294080255,0.2691,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294084047,0.7277,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294085245,3.3765,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763294085475,0.4888,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294087885,3.328,3171.2,3170.0,0.455]
["bitfinex","ETHUSD",1763294088163,0.1867,3170.7,3170.0,0.455]
["bitfinex","ETHUSD",1763294088360,0.0985,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294089183,0.4906,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763294090249,0.1867,3171.0,3170.3,0.454]
["bitfinex","ETHUSD",1763294090452,0.6813,3171.0,3170.3,0.454]
["bitfinex","ETHUSD",1763294090762,0.28404565,3170.9,3170.1,0.6869]
["bitfinex","ETHUSD",1763294091429,0.28404565,3170.9,3170.2,0.4911]
["bitfinex","ETHUSD",1763294091632,0.4946,3171.3,3170.2,0.4911]
["bitfinex","ETHUSD",1763294091829,1.1337408,3171.1,3170.2,0.4911]
["bitfinex","ETHUSD",1763294092035,0.28404565,3171.0,3170.0,0.001]
["bitfinex","ETHUSD",1763294092235,1.1337408,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763294092436,0.28404565,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763294092636,0.77864565,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763294092967,4.5058408,3170.9,3170.0,0.4921]
["bitfinex","ETHUSD",1763294093168,0.28437083,3170.8,3170.0,0.4921]
["bitfinex","ETHUSD",1763294094655,0.28437083,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763294094858,0.77897083,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763294095074,0.4946,3170.8,3170.0,0.4921]
["bitfinex","ETHUSD",1763294095776,0.4946,3170.7,3170.0,0.4921]
["bitfinex","ETHUSD",1763294096138,0.4946,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763294096139,3.8226,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763294096341,0.2397,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294097256,0.492,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763294097257,0.492,3170.4,3170.0,0.455]
["bitfinex","ETHUSD",1763294097575,0.81990318,3171.8,3170.4,0.905504]
["bitfinex","ETHUSD",1763294097785,0.002,3171.8,3171.7,0.454]
["bitfinex","ETHUSD",1763294097933,0.002,3171.8,3171.3,0.1958]
["bitfinex","ETHUSD",1763294098138,0.002,3171.8,3171.7,0.454]
["bitfinex","ETHUSD",1763294098643,0.002,3171.8,3171.7,0.9451]
["bitfinex","ETHUSD",1763294100466,0.6001,3171.8,3170.8,0.1958]
["bitfinex","ETHUSD",1763294100665,0.002,3171.8,3170.9,0.4911]
["bitfinex","ETHUSD",1763294101179,0.4946,3171.7,3170.8,0.1958]
["bitfinex","ETHUSD",1763294102173,0.81790318,3173.5,3172.1,0.6498]
["bitfinex","ETHUSD",1763294102372,0.4946,3173.6,3172.4,0.859504]
["bitfinex","ETHUSD",1763294102606,0.4946,3173.6,3172.4,1.350604]
["bitfinex","ETHUSD",1763294102975,0.002,3173.7,3172.4,1.350604]
["bitfinex","ETHUSD",1763294103173,0.002,3173.7,3172.4,0.9451]
["bitfinex","ETHUSD",1763294103486,0.4946,3173.2,3172.4,0.454]
["bitfinex","ETHUSD",1763294103681,0.4946,3173.2,3172.4,0.9451]
["bitfinex","ETHUSD",1763294105015,0.4946,3173.2,3172.4,0.454]
["bitfinex","ETHUSD",1763294105180,0.1867,3172.9,3172.1,0.6949]
["bitfinex","ETHUSD",1763294105380,0.1867,3172.9,3172.1,0.1958]
["bitfinex","ETHUSD",1763294105582,0.002,3173.0,3172.4,0.874104]
["bitfinex","ETHUSD",1763294105783,0.002,3173.7,3173.0,0.905504]
["bitfinex","ETHUSD",1763294106122,0.002,3173.7,3173.4,0.405504]
["bitfinex","ETHUSD",1763294106294,0.002,3173.7,3173.6,0.874104]
["bitfinex","ETHUSD",1763294106684,0.002,3173.7,3173.6,1.373204]
["bitfinex","ETHUSD",1763294109614,0.002,3173.7,3173.6,0.9677]
["bitfinex","ETHUSD",1763294110020,0.4215,3174.8,3173.7,0.4991]
["bitfinex","ETHUSD",1763294111911,0.4215,3174.8,3173.4,0.904604]
["bitfinex","ETHUSD",1763294112416,0.4215,3174.8,3173.5,0.4991]
["bitfinex","ETHUSD",1763294113706,0.4215,3174.8,3173.3,0.6827]
["bitfinex","ETHUSD",1763294113909,0.4215,3174.8,3173.3,0.1836]
["bitfinex","ETHUSD",1763294114109,0.1164,3173.4,3172.7,0.4215]
["bitfinex","ETHUSD",1763294114420,0.3073,3173.4,3172.5,0.4906]
["bitfinex","ETHUSD",1763294114618,0.695,3173.4,3172.1,0.6173]
["bitfinex","ETHUSD",1763294114923,0.695,3173.4,3172.2,0.4906]
["bitfinex","ETHUSD",1763294115110,0.3877,3173.3,3172.1,0.1958]
["bitfinex","ETHUSD",1763294115284,0.3877,3173.3,3172.2,0.4906]
["bitfinex","ETHUSD",1763294116121,0.4801,3175.7,3173.2,0.6492]
["bitfinex","ETHUSD",1763294116327,0.28124568,3175.5,3174.1,0.1869]
["bitfinex","ETHUSD",1763294116522,0.4801,3175.7,3174.3,0.405504]
["bitfinex","ETHUSD",1763294116708,0.4801,3175.7,3174.4,0.4906]
["bitfinex","ETHUSD",1763294117024,0.4801,3175.7,3174.1,0.1869]
["bitfinex","ETHUSD",1763294117271,0.4801,3175.7,3173.4,0.4906]
["bitfinex","ETHUSD",1763294117556,0.4801,3175.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763294117955,0.4801,3175.7,3173.5,0.4906]
["bitfinex","ETHUSD",1763294118153,0.002,3174.8,3173.5,0.4906]
["bitfinex","ETHUSD",1763294118654,0.6668,3174.7,3173.5,0.4906]
["bitfinex","ETHUSD",1763294119916,0.1867,3174.7,3173.5,0.4906]
["bitfinex","ETHUSD",1763294120153,0.4801,3174.6,3173.4,0.001]
["bitfinex","ETHUSD",1763294120566,0.4801,3174.6,3173.4,0.4916]
["bitfinex","ETHUSD",1763294120738,0.4801,3174.6,3173.4,0.001]
["bitfinex","ETHUSD",1763294121358,0.4801,3174.6,3173.5,0.4906]
["bitfinex","ETHUSD",1763294121765,0.4801,3174.6,3173.4,0.001]
["bitfinex","ETHUSD",1763294121766,0.2169,3173.6,3173.4,0.001]
["bitfinex","ETHUSD",1763294122060,3.735404,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763294122220,3.733504,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763294122422,3.3554,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294122642,4.4891408,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294122855,4.9665408,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294123069,5.50374528,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294124472,2.17574528,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294124793,1.6385408,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294125646,2.0440448,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294126277,2.3272259,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294127084,1.4443219,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294127291,0.1893,3173.6,3173.0,0.4633]
["bitfinex","ETHUSD",1763294127496,0.4801,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763294128047,0.1893,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763294128388,0.4801,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763294128548,0.28370142,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763294128748,0.76380142,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763294128983,0.4801,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763294129169,0.4801,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763294129481,0.0292,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294132372,0.4801,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763294132889,0.6694,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763294133095,0.28443237,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763294133469,0.76453237,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763294133795,0.28443237,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763294133954,0.76453237,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763294134157,0.28443237,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763294134767,0.0292,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294135197,1.1337408,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763294135389,0.28439367,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763294135871,0.4813,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763294136071,0.28439367,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763294136373,0.28439367,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763294136571,0.1893,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763294136881,0.4813,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763294137083,0.28439367,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763294138977,0.28439367,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763294140099,0.028,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294140705,0.5048,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294141000,0.78919367,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294144496,4.11719367,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294144669,0.78919367,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294148021,11.95643847,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294148186,13.87649008,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763294148781,3.733504,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1763294149120,5.34473847,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763294149421,6.48508395,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763294154241,7.30298713,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763294154392,8.14169342,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763294154592,7.32379024,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763294158731,13.62379024,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763294162682,0.405504,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763294162970,11.45814175,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294163273,13.89239302,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294164959,14.71426369,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294165128,13.89239302,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294167124,13.82629281,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294167324,13.00558902,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294167529,11.87184822,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294167723,13.41109302,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294169670,13.87099302,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294169852,13.41109302,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294170170,13.41109302,3172.4,3172.3,0.4933]
["bitfinex","ETHUSD",1763294170171,9.91298811,3172.4,3172.3,0.4933]
["bitfinex","ETHUSD",1763294170384,9.91298811,3172.4,3172.3,0.987]
["bitfinex","ETHUSD",1763294170540,11.04672891,3172.4,3172.3,0.987]
["bitfinex","ETHUSD",1763294171555,0.28498811,3172.4,3172.3,0.987]
["bitfinex","ETHUSD",1763294171867,0.28521178,3173.2,3172.3,0.987]
["bitfinex","ETHUSD",1763294172063,0.20780522,3173.2,3172.4,0.4937]
["bitfinex","ETHUSD",1763294172264,0.28521178,3173.2,3172.4,0.4937]
["bitfinex","ETHUSD",1763294172463,0.28521178,3173.3,3172.4,0.4937]
["bitfinex","ETHUSD",1763294172770,0.28521178,3173.2,3172.4,0.4937]
["bitfinex","ETHUSD",1763294173069,3.328,3173.1,3172.4,0.4937]
["bitfinex","ETHUSD",1763294173273,3.328,3172.9,3172.4,0.4937]
["bitfinex","ETHUSD",1763294173487,4.74695258,3172.8,3172.4,0.4937]
["bitfinex","ETHUSD",1763294173635,0.002,3172.6,3172.4,0.4937]
["bitfinex","ETHUSD",1763294174147,0.002,3172.6,3172.5,0.4923]
["bitfinex","ETHUSD",1763294174544,0.002,3172.6,3172.5,0.9638]
["bitfinex","ETHUSD",1763294176086,0.002,3172.6,3172.5,0.4923]
["bitfinex","ETHUSD",1763294176253,0.73358586,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763294176454,0.002,3172.6,3172.3,0.4725]
["bitfinex","ETHUSD",1763294176745,0.28775192,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763294177385,0.28775192,3172.6,3172.5,0.4661]
["bitfinex","ETHUSD",1763294178859,0.28775192,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763294179398,0.28775192,3172.6,3172.5,0.4661]
["bitfinex","ETHUSD",1763294180470,4.93869007,3172.6,3172.5,0.4661]
["bitfinex","ETHUSD",1763294180667,4.93869007,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763294180868,1.1337408,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763294181170,1.1337408,3172.5,3172.3,0.4725]
["bitfinex","ETHUSD",1763294181502,1.1337408,3172.5,3172.4,0.4661]
["bitfinex","ETHUSD",1763294181881,1.62760981,3172.5,3172.4,0.4661]
["bitfinex","ETHUSD",1763294182908,1.62760981,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763294182909,1.73290981,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763294183073,1.1337408,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763294183273,1.1337408,3172.5,3172.4,0.4661]
["bitfinex","ETHUSD",1763294183907,0.002,3172.6,3172.4,0.4661]
["bitfinex","ETHUSD",1763294184118,0.002,3172.6,3172.5,0.4661]
["bitfinex","ETHUSD",1763294185108,0.002,3172.6,3172.5,0.9376]
["bitfinex","ETHUSD",1763294191639,0.002,3172.6,3172.5,0.4661]
["bitfinex","ETHUSD",1763294192252,0.002,3172.6,3172.5,0.9376]
["bitfinex","ETHUSD",1763294196907,0.002,3172.6,3172.5,0.4661]
["bitfinex","ETHUSD",1763294198651,0.002,3172.6,3172.5,0.922]
["bitfinex","ETHUSD",1763294199838,0.002,3172.6,3172.5,0.4661]
["bitfinex","ETHUSD",1763294200053,0.002,3172.6,3172.5,0.922]
["bitfinex","ETHUSD",1763294200833,0.002,3172.6,3172.5,0.4661]
["bitfinex","ETHUSD",1763294201279,0.002,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763294202335,0.002,3172.6,3172.5,0.4683]
["bitfinex","ETHUSD",1763294202760,0.002,3172.6,3172.5,0.9242]
["bitfinex","ETHUSD",1763294204867,0.002,3172.6,3172.5,1.4405]
["bitfinex","ETHUSD",1763294209685,0.002,3172.6,3172.5,1.4415]
["bitfinex","ETHUSD",1763294213670,0.28568326,3172.9,3172.5,1.4415]
["bitfinex","ETHUSD",1763294213671,0.002,3173.0,3172.5,1.4415]
["bitfinex","ETHUSD",1763294213999,0.002,3173.0,3172.9,0.4683]
["bitfinex","ETHUSD",1763294214412,0.002,3173.0,3172.9,0.9242]
["bitfinex","ETHUSD",1763294217007,0.002,3173.0,3172.9,0.4683]
["bitfinex","ETHUSD",1763294217311,0.002,3173.0,3172.9,0.9242]
["bitfinex","ETHUSD",1763294217886,0.002,3173.0,3172.5,0.9732]
["bitfinex","ETHUSD",1763294218075,0.002,3173.0,3172.9,0.4683]
["bitfinex","ETHUSD",1763294218610,0.0747,3173.0,3172.6,0.4559]
["bitfinex","ETHUSD",1763294218915,0.0747,3173.0,3172.5,0.5173]
["bitfinex","ETHUSD",1763294219089,0.0747,3173.0,3172.5,0.9732]
["bitfinex","ETHUSD",1763294219506,0.0747,3173.0,3172.6,0.4559]
["bitfinex","ETHUSD",1763294219885,0.0747,3173.0,3172.5,0.5173]
["bitfinex","ETHUSD",1763294220289,0.6691,3172.9,3172.5,0.5173]
["bitfinex","ETHUSD",1763294220694,0.1926,3172.9,3172.5,0.5173]
["bitfinex","ETHUSD",1763294221106,0.28885553,3173.0,3172.5,0.5173]
["bitfinex","ETHUSD",1763294221324,0.28885553,3173.0,3172.5,0.9732]
["bitfinex","ETHUSD",1763294221490,1.24001516,3173.0,3172.5,0.5173]
["bitfinex","ETHUSD",1763294221690,0.28685553,3172.9,3172.5,0.5173]
["bitfinex","ETHUSD",1763294223812,0.0727,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294224528,0.1938,3172.9,3172.5,0.5173]
["bitfinex","ETHUSD",1763294224914,0.94450803,3172.9,3172.5,0.5173]
["bitfinex","ETHUSD",1763294225114,0.658,3172.9,3172.5,0.5173]
["bitfinex","ETHUSD",1763294225893,0.28649433,3172.8,3172.5,0.5173]
["bitfinex","ETHUSD",1763294226088,0.28649433,3172.8,3172.6,0.4735]
["bitfinex","ETHUSD",1763294226293,1.1357408,3173.0,3172.7,0.4617]
["bitfinex","ETHUSD",1763294226629,0.28649433,3172.9,3172.7,0.4617]
["bitfinex","ETHUSD",1763294226826,0.28649433,3172.9,3172.7,0.4735]
["bitfinex","ETHUSD",1763294227034,0.089,3172.8,3172.5,0.5173]
["bitfinex","ETHUSD",1763294232059,0.28649433,3172.9,3172.5,0.5173]
["bitfinex","ETHUSD",1763294232528,0.0947,3173.0,3172.5,0.5173]
["bitfinex","ETHUSD",1763294232735,0.88405784,3173.0,3172.5,0.5173]
["bitfinex","ETHUSD",1763294233045,0.28649433,3172.9,3172.5,0.5173]
["bitfinex","ETHUSD",1763294236568,0.28649433,3172.9,3172.5,0.9758]
["bitfinex","ETHUSD",1763294236866,0.28649433,3172.9,3172.8,0.4772]
["bitfinex","ETHUSD",1763294237020,0.002,3173.0,3172.8,0.4772]
["bitfinex","ETHUSD",1763294237221,0.002,3173.0,3172.9,0.9357]
["bitfinex","ETHUSD",1763294237663,0.002,3173.0,3172.9,1.06194688]
["bitfinex","ETHUSD",1763294242579,0.002,3173.0,3172.9,0.12624688]
["bitfinex","ETHUSD",1763294242877,0.002,3173.0,3172.9,1.06194688]
["bitfinex","ETHUSD",1763294243442,0.002,3173.3,3173.0,0.405504]
["bitfinex","ETHUSD",1763294243672,0.002,3173.3,3173.2,0.6576]
["bitfinex","ETHUSD",1763294243867,0.002,3173.3,3173.2,1.1161]
["bitfinex","ETHUSD",1763294245283,0.002,3173.3,3173.2,1.521604]
["bitfinex","ETHUSD",1763294246097,0.002,3173.7,3173.3,0.405504]
["bitfinex","ETHUSD",1763294246303,0.002,3173.7,3173.3,1.341204]
["bitfinex","ETHUSD",1763294246463,0.002,3173.7,3173.3,1.54360688]
["bitfinex","ETHUSD",1763294246660,0.002,3173.7,3173.6,0.882704]
["bitfinex","ETHUSD",1763294247086,0.002,3173.7,3173.6,1.46740707]
["bitfinex","ETHUSD",1763294247958,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763294248157,0.002,3173.8,3173.7,1.341204]
["bitfinex","ETHUSD",1763294249097,0.002,3173.8,3173.7,1.06190824]
["bitfinex","ETHUSD",1763294249793,0.002,3173.8,3173.7,1.46741224]
["bitfinex","ETHUSD",1763294249996,0.002,3173.8,3173.7,1.06190824]
["bitfinex","ETHUSD",1763294250802,0.002,3173.8,3173.7,1.46741224]
["bitfinex","ETHUSD",1763294251480,0.002,3173.8,3173.7,1.06190824]
["bitfinex","ETHUSD",1763294251693,0.002,3173.8,3173.7,0.9357]
["bitfinex","ETHUSD",1763294252003,0.002,3173.8,3173.7,1.06190545]
["bitfinex","ETHUSD",1763294252363,0.002,3173.8,3173.7,0.9357]
["bitfinex","ETHUSD",1763294256797,0.002,3173.8,3173.7,0.4772]
["bitfinex","ETHUSD",1763294256998,0.547,3173.8,3173.2,0.1804]
["bitfinex","ETHUSD",1763294257196,0.0592,3173.8,3173.2,0.6536]
["bitfinex","ETHUSD",1763294257518,0.002,3173.8,3173.2,0.6536]
["bitfinex","ETHUSD",1763294257717,0.002,3173.8,3173.3,0.4732]
["bitfinex","ETHUSD",1763294258019,0.002,3173.8,3173.2,0.1804]
["bitfinex","ETHUSD",1763294258221,0.002,3173.8,3173.3,0.4732]
["bitfinex","ETHUSD",1763294259415,0.4942,3173.8,3173.2,0.1804]
["bitfinex","ETHUSD",1763294259720,0.002,3173.8,3173.2,0.1804]
["bitfinex","ETHUSD",1763294260024,0.002,3173.8,3173.3,0.4732]
["bitfinex","ETHUSD",1763294260237,0.002,3173.8,3173.7,0.4688]
["bitfinex","ETHUSD",1763294260429,0.002,3173.8,3173.3,0.4732]
["bitfinex","ETHUSD",1763294261826,0.4942,3173.8,3173.2,0.1804]
["bitfinex","ETHUSD",1763294262028,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763294263044,0.002,3173.8,3173.7,0.4688]
["bitfinex","ETHUSD",1763294263626,0.7387,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763294263856,0.0026,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763294264211,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763294268345,0.002,3173.8,3173.7,0.4688]
["bitfinex","ETHUSD",1763294268537,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763294268538,0.0572,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763294268738,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763294269529,0.002,3173.8,3173.7,0.4688]
["bitfinex","ETHUSD",1763294270752,3.324,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763294271063,3.324,3173.4,3172.5,0.5173]
["bitfinex","ETHUSD",1763294271064,1.1337408,3173.1,3172.5,0.5173]
["bitfinex","ETHUSD",1763294271379,0.2497,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294271559,4.0628,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294271718,4.49776026,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294272159,1.17376026,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294272462,0.7388,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294275456,0.1913,3173.8,3172.5,1.4593]
["bitfinex","ETHUSD",1763294275663,0.6835,3173.8,3172.6,0.4732]
["bitfinex","ETHUSD",1763294277025,0.1913,3173.8,3172.6,0.4732]
["bitfinex","ETHUSD",1763294277452,0.002,3173.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763294277947,0.002,3173.8,3172.8,0.4732]
["bitfinex","ETHUSD",1763294279039,0.4922,3173.7,3172.5,1.0346]
["bitfinex","ETHUSD",1763294279637,0.4922,3173.7,3172.5,1.5078]
["bitfinex","ETHUSD",1763294279946,0.4922,3173.7,3172.6,0.4732]
["bitfinex","ETHUSD",1763294280264,0.002,3173.8,3172.6,0.4732]
["bitfinex","ETHUSD",1763294280772,0.002,3173.7,3172.6,0.4732]
["bitfinex","ETHUSD",1763294281477,0.002,3173.7,3172.7,0.405504]
["bitfinex","ETHUSD",1763294281945,0.002,3173.7,3172.8,0.4732]
["bitfinex","ETHUSD",1763294282483,0.002,3173.7,3172.5,1.0346]
["bitfinex","ETHUSD",1763294282484,0.4922,3173.6,3172.5,1.5078]
["bitfinex","ETHUSD",1763294282714,0.4922,3173.6,3172.5,1.0346]
["bitfinex","ETHUSD",1763294282986,0.1893,3173.5,3172.5,0.5173]
["bitfinex","ETHUSD",1763294283142,0.1893,3173.5,3172.5,1.4827]
["bitfinex","ETHUSD",1763294283472,0.4922,3173.4,3172.5,1.0095]
["bitfinex","ETHUSD",1763294289084,0.0586,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294291956,0.5219,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294294296,0.0586,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294295989,0.4641,3173.3,3172.5,1.0163]
["bitfinex","ETHUSD",1763294296166,0.28648757,3173.2,3172.5,1.471]
["bitfinex","ETHUSD",1763294296367,0.28648757,3173.2,3172.6,0.03151988]
["bitfinex","ETHUSD",1763294296573,0.28648757,3173.2,3172.5,1.471]
["bitfinex","ETHUSD",1763294297085,0.28648757,3173.2,3172.6,0.03151988]
["bitfinex","ETHUSD",1763294297273,1.17904145,3173.2,3172.6,0.48621988]
["bitfinex","ETHUSD",1763294297464,0.1893,3173.5,3172.6,0.4547]
["bitfinex","ETHUSD",1763294297664,0.4759184,3173.5,3172.6,0.4547]
["bitfinex","ETHUSD",1763294297887,0.002,3173.4,3172.6,0.4547]
["bitfinex","ETHUSD",1763294300492,0.2891562,3173.4,3172.6,0.4547]
["bitfinex","ETHUSD",1763294301299,0.002,3173.4,3172.6,0.4547]
["bitfinex","ETHUSD",1763294302692,0.4661,3173.4,3172.6,0.4547]
["bitfinex","ETHUSD",1763294304107,0.002,3173.4,3172.6,0.4547]
["bitfinex","ETHUSD",1763294305006,0.4661,3173.4,3172.6,0.4547]
["bitfinex","ETHUSD",1763294305404,0.28739398,3173.3,3172.6,0.4547]
["bitfinex","ETHUSD",1763294314837,0.28739398,3173.3,3172.5,0.5173]
["bitfinex","ETHUSD",1763294315014,0.488,3173.2,3172.5,0.5173]
["bitfinex","ETHUSD",1763294315215,0.0627,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294316017,0.5464,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294316338,0.83355685,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294317235,4.68668662,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294326049,4.60888662,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294326662,4.69078662,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294327431,1.36678662,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294327635,0.83765685,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294329164,0.75575685,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294330765,4.16165685,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294331455,0.83765685,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294334572,4.56716085,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294334778,6.93019839,3172.6,3172.5,0.5173]
["bitfinex","ETHUSD",1763294337158,1.5392448,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763294337365,4.67666742,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294337583,6.29840822,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294337745,4.74489765,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294337946,1.48359765,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294339206,5.77205742,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294341311,6.17756142,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294341816,6.83766844,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294341986,13.13766844,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294343895,13.96471962,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294344504,13.13766844,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763294345016,3.729504,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1763294345326,4.8632448,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294345615,6.55610867,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294346636,7.38143753,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294349126,6.55610867,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294349697,6.07660467,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294350004,6.81635706,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294350423,6.62625706,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294350723,4.09265685,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294350928,5.49049765,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294351594,5.89600165,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294351892,6.55588552,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294352932,12.85588552,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294353235,14.266166,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294356009,15.3657655,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294356314,16.7867655,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294356637,15.687166,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294356931,15.207662,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294357528,15.613166,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294358444,15.61250442,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294359017,15.68650442,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294359443,14.53540042,3171.9,3171.8,0.4784]
["bitfinex","ETHUSD",1763294359615,11.99137914,3171.9,3171.8,0.4784]
["bitfinex","ETHUSD",1763294359821,12.46523607,3171.9,3171.8,0.4784]
["bitfinex","ETHUSD",1763294360016,13.32124007,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294360361,13.98174772,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294360515,14.08764772,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294360715,15.62103208,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294362234,15.62127153,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294363224,16.33997701,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294363419,16.44587701,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294365015,16.44787701,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294366150,15.62327153,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294366748,15.51737153,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763294367060,15.49410453,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294367262,12.82697937,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294367465,13.12798317,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294368940,11.70698317,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294370466,7.72247552,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294373079,0.28873472,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294377274,0.002,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294377756,0.28873472,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294377935,0.002,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294378543,0.28873472,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294378750,0.002,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294379364,0.28873472,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294379541,0.002,3171.9,3171.8,0.9635]
["bitfinex","ETHUSD",1763294388494,0.002,3172.3,3171.8,0.9635]
["bitfinex","ETHUSD",1763294388678,0.002,3172.3,3172.2,0.6741]
["bitfinex","ETHUSD",1763294389211,0.0871,3172.3,3171.8,0.472]
["bitfinex","ETHUSD",1763294389391,0.002,3172.3,3172.2,0.4909]
["bitfinex","ETHUSD",1763294389597,0.29108209,3172.3,3172.2,0.4909]
["bitfinex","ETHUSD",1763294389778,0.002,3172.3,3172.2,0.4909]
["bitfinex","ETHUSD",1763294389983,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294391999,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294392378,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294392667,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294393069,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294394061,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294396611,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294396817,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294397317,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294397619,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294397983,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294398220,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294398517,0.002,3172.3,3172.2,0.4909]
["bitfinex","ETHUSD",1763294398729,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294399017,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294399392,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294399594,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294399999,0.29108209,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294400201,0.002,3172.3,3172.2,0.9619]
["bitfinex","ETHUSD",1763294400410,0.29108209,3172.3,3172.2,0.4909]
["bitfinex","ETHUSD",1763294400821,0.37618209,3172.3,3171.9,0.472]
["bitfinex","ETHUSD",1763294401124,0.28908209,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1763294401335,0.0871,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763294401336,0.28908209,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763294401529,0.28908209,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294401738,0.28908209,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1763294401929,0.28908209,3172.1,3171.9,0.4919]
["bitfinex","ETHUSD",1763294402224,0.28908209,3172.0,3171.9,0.4919]
["bitfinex","ETHUSD",1763294403448,0.28908209,3172.0,3171.9,0.9629]
["bitfinex","ETHUSD",1763294404261,4.16338209,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294404544,6.78643592,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294405119,7.61917292,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294405562,7.32975548,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294406248,6.49701848,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294406430,7.32953413,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294407224,7.3283577,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294408120,6.49587176,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294409323,13.6283577,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294409534,13.89547126,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763294410056,3.324,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1763294410219,6.69963305,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763294410420,5.60003355,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763294410650,1.1385408,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1763294410961,6.15460051,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763294411284,6.27941233,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763294411584,3.729504,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763294411720,0.28867878,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763294411920,0.0705,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294412921,0.28771889,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1763294413119,0.0745,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763294413353,1.1337408,3170.6,3170.1,0.6554]
["bitfinex","ETHUSD",1763294413558,0.82809533,3171.3,3170.2,0.4686]
["bitfinex","ETHUSD",1763294413559,0.28693443,3170.5,3170.2,0.4686]
["bitfinex","ETHUSD",1763294413753,0.47713443,3171.2,3170.2,0.4686]
["bitfinex","ETHUSD",1763294413934,0.47713443,3171.2,3170.4,0.4542]
["bitfinex","ETHUSD",1763294414470,1.1337408,3171.1,3170.4,0.9228]
["bitfinex","ETHUSD",1763294414674,0.78042195,3171.0,3170.4,0.9228]
["bitfinex","ETHUSD",1763294414879,0.28693443,3170.9,3170.4,0.9228]
["bitfinex","ETHUSD",1763294415045,0.28693443,3171.0,3170.5,0.4736]
["bitfinex","ETHUSD",1763294415245,0.28693443,3171.0,3170.8,0.4571]
["bitfinex","ETHUSD",1763294415871,3.5109,3171.4,3170.9,0.4571]
["bitfinex","ETHUSD",1763294416037,1.81713822,3171.3,3170.9,0.4571]
["bitfinex","ETHUSD",1763294416243,0.28633742,3171.2,3170.9,0.4571]
["bitfinex","ETHUSD",1763294416641,0.405504,3171.3,3171.1,0.4571]
["bitfinex","ETHUSD",1763294416878,0.405504,3171.3,3170.7,0.4736]
["bitfinex","ETHUSD",1763294417080,0.405504,3171.3,3170.8,0.4736]
["bitfinex","ETHUSD",1763294417252,0.89182848,3171.3,3170.8,0.4736]
["bitfinex","ETHUSD",1763294418279,0.405504,3171.3,3170.8,0.4736]
["bitfinex","ETHUSD",1763294419580,3.324,3171.0,3170.8,0.4736]
["bitfinex","ETHUSD",1763294420200,3.324,3171.0,3170.9,0.4571]
["bitfinex","ETHUSD",1763294420551,1.1337408,3171.1,3170.9,0.9307]
["bitfinex","ETHUSD",1763294420766,3.324,3171.0,3170.9,0.9307]
["bitfinex","ETHUSD",1763294421194,3.4166,3171.0,3170.4,0.4746]
["bitfinex","ETHUSD",1763294421703,3.324,3171.3,3170.9,0.4571]
["bitfinex","ETHUSD",1763294421899,3.324,3171.1,3170.9,0.4571]
["bitfinex","ETHUSD",1763294422203,3.324,3171.1,3170.9,0.9307]
["bitfinex","ETHUSD",1763294422491,4.4577408,3171.1,3171.0,0.4571]
["bitfinex","ETHUSD",1763294423283,4.4577408,3171.1,3171.0,0.9307]
["bitfinex","ETHUSD",1763294423498,4.4577408,3171.1,3171.0,0.4571]
["bitfinex","ETHUSD",1763294424288,4.9468408,3171.1,3170.5,0.4736]
["bitfinex","ETHUSD",1763294424593,4.4577408,3171.0,3170.5,0.4736]
["bitfinex","ETHUSD",1763294424956,4.4577408,3171.0,3170.9,0.4571]
["bitfinex","ETHUSD",1763294425564,4.4577408,3171.0,3170.7,0.4736]
["bitfinex","ETHUSD",1763294426090,4.4577408,3171.0,3170.9,0.4571]
["bitfinex","ETHUSD",1763294427773,4.4577408,3171.0,3170.9,0.9307]
["bitfinex","ETHUSD",1763294428361,4.74499693,3171.0,3170.9,0.9307]
["bitfinex","ETHUSD",1763294428590,4.74499693,3171.0,3170.9,0.4571]
["bitfinex","ETHUSD",1763294429289,4.74499693,3171.0,3170.9,0.9307]
["bitfinex","ETHUSD",1763294431530,4.74499693,3171.0,3170.9,0.4571]
["bitfinex","ETHUSD",1763294433490,0.28725613,3171.0,3170.9,0.9307]
["bitfinex","ETHUSD",1763294433780,3.324,3171.1,3170.9,0.4571]
["bitfinex","ETHUSD",1763294433929,0.28725613,3171.0,3170.9,0.4571]
["bitfinex","ETHUSD",1763294434348,0.28725613,3171.0,3170.9,0.9307]
["bitfinex","ETHUSD",1763294434582,0.28725613,3171.0,3170.9,0.9317]
["bitfinex","ETHUSD",1763294437839,5.29379693,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763294438193,5.82337662,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763294438356,6.48784705,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763294438534,6.03794705,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763294444071,5.93904705,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763294444272,6.03794705,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763294444673,6.48784705,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763294444853,6.03794705,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763294445054,5.93904705,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763294446281,5.93904705,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763294446468,5.93904705,3171.0,3170.9,0.995]
["bitfinex","ETHUSD",1763294446984,5.93904705,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763294450780,5.40946736,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763294451898,5.40946736,3171.0,3170.9,0.4968]
["bitfinex","ETHUSD",1763294452178,5.51046736,3171.0,3170.7,0.495]
["bitfinex","ETHUSD",1763294452360,3.3285,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763294452555,0.28725613,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763294452879,0.37845613,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763294453466,0.28725613,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763294453967,0.28725613,3170.6,3170.5,0.5]
["bitfinex","ETHUSD",1763294456982,0.28725613,3170.6,3170.5,0.995]
["bitfinex","ETHUSD",1763294462210,6.1237214,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763294462370,6.79066994,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763294462572,8.4447723,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763294462770,4.8632448,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1763294463096,7.01470796,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294463305,6.30264947,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294463490,6.36674947,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294463670,6.49319789,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294463872,6.49459045,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294464071,7.21195619,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294464404,8.87254913,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294464983,7.21195619,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294465295,7.84863069,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294465492,6.68000377,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294465672,7.08550777,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294466902,3.29190377,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294467105,2.22226297,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294468108,0.95559723,3170.3,3170.2,0.4611]
["bitfinex","ETHUSD",1763294468281,0.38304869,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294468486,0.5454,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294468684,0.83404869,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294470099,1.23955269,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294470309,2.54312543,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294470981,2.09212543,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294471210,0.7310242,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294471379,0.38212705,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294471977,0.0944,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294473222,0.28972705,3170.4,3170.2,0.9193]
["bitfinex","ETHUSD",1763294473384,0.69523105,3170.4,3170.3,0.4601]
["bitfinex","ETHUSD",1763294473796,0.28972705,3170.4,3170.3,0.4601]
["bitfinex","ETHUSD",1763294474003,0.38412705,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1763294474214,0.098,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294474429,0.002,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1763294474642,5.0032408,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294474846,5.82026464,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294475044,1.42146785,3170.3,3170.2,0.956]
["bitfinex","ETHUSD",1763294475509,0.28772705,3170.3,3170.2,0.956]
["bitfinex","ETHUSD",1763294475709,0.002,3170.4,3170.2,0.956]
["bitfinex","ETHUSD",1763294475910,0.002,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1763294476147,0.0914,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294476535,0.37912705,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294476733,5.77485464,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294477036,6.84301232,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294477351,6.38891232,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294477527,6.84301232,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294478420,6.84309606,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294480114,6.38899606,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294481323,12.68899606,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294483145,12.59759606,3170.3,3170.2,0.4739]
["bitfinex","ETHUSD",1763294483350,8.38420527,3170.3,3170.2,0.956]
["bitfinex","ETHUSD",1763294484526,6.58772705,3170.3,3170.2,0.956]
["bitfinex","ETHUSD",1763294486740,0.28772705,3170.3,3170.2,0.956]
["bitfinex","ETHUSD",1763294486950,0.002,3170.4,3170.2,0.956]
["bitfinex","ETHUSD",1763294487155,0.002,3170.4,3170.3,0.955]
["bitfinex","ETHUSD",1763294488541,0.002,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1763294488954,4.10863105,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294489170,4.56510416,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294489753,11.99884496,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294489943,13.11683651,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294492479,12.66273651,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763294493646,7.2516186,3170.3,3170.2,0.956]
["bitfinex","ETHUSD",1763294494604,6.58772705,3170.3,3170.2,0.956]
["bitfinex","ETHUSD",1763294498184,0.28772705,3170.3,3170.2,0.956]
["bitfinex","ETHUSD",1763294498481,0.002,3170.4,3170.2,0.956]
["bitfinex","ETHUSD",1763294498653,0.002,3170.4,3170.3,0.9128]
["bitfinex","ETHUSD",1763294499883,0.002,3170.8,3170.3,0.9128]
["bitfinex","ETHUSD",1763294500081,0.002,3170.8,3170.7,0.4578]
["bitfinex","ETHUSD",1763294500279,0.002,3170.8,3170.7,0.9128]
["bitfinex","ETHUSD",1763294501685,0.002,3171.1,3170.7,0.9128]
["bitfinex","ETHUSD",1763294501903,0.002,3171.5,3171.0,0.4578]
["bitfinex","ETHUSD",1763294502062,0.002,3171.5,3171.4,0.6535]
["bitfinex","ETHUSD",1763294502469,0.002,3171.5,3171.4,1.1085]
["bitfinex","ETHUSD",1763294509289,0.002,3171.5,3171.4,1.23479591]
["bitfinex","ETHUSD",1763294511204,0.002,3171.5,3171.4,1.1085]
["bitfinex","ETHUSD",1763294511404,0.002,3171.8,3171.4,1.1085]
["bitfinex","ETHUSD",1763294511581,0.002,3171.8,3171.7,0.4578]
["bitfinex","ETHUSD",1763294511983,0.002,3171.8,3171.7,0.9128]
["bitfinex","ETHUSD",1763294512382,0.002,3171.8,3171.7,0.94432883]
["bitfinex","ETHUSD",1763294513492,0.002,3172.6,3171.7,0.94432883]
["bitfinex","ETHUSD",1763294513697,0.002,3172.6,3172.2,0.4578]
["bitfinex","ETHUSD",1763294514073,0.002,3172.6,3172.2,0.9128]
["bitfinex","ETHUSD",1763294524094,0.002,3172.6,3172.3,0.405504]
["bitfinex","ETHUSD",1763294524301,0.002,3172.6,3172.5,0.863304]
["bitfinex","ETHUSD",1763294524633,0.002,3172.6,3172.5,1.0451344]
["bitfinex","ETHUSD",1763294524927,0.002,3172.6,3172.5,1.6694757]
["bitfinex","ETHUSD",1763294525128,0.002,3173.0,3172.7,0.405504]
["bitfinex","ETHUSD",1763294525332,0.002,3173.0,3172.9,0.4894]
["bitfinex","ETHUSD",1763294525529,0.002,3173.0,3172.9,0.9875]
["bitfinex","ETHUSD",1763294525901,0.002,3173.0,3172.9,1.48198701]
["bitfinex","ETHUSD",1763294526102,0.002,3173.0,3172.9,1.67073611]
["bitfinex","ETHUSD",1763294528835,0.002,3173.0,3172.9,2.10775701]
["bitfinex","ETHUSD",1763294530229,0.002,3173.0,3172.9,3.20998091]
["bitfinex","ETHUSD",1763294530635,0.002,3173.0,3172.9,2.07624011]
["bitfinex","ETHUSD",1763294531690,0.002,3173.0,3172.9,2.57624011]
["bitfinex","ETHUSD",1763294531993,0.002,3173.0,3172.9,2.60775701]
["bitfinex","ETHUSD",1763294532692,0.002,3173.0,3172.9,2.10775701]
["bitfinex","ETHUSD",1763294533060,0.002,3173.0,3172.9,2.07624011]
["bitfinex","ETHUSD",1763294533493,0.002,3173.0,3172.9,2.57624011]
["bitfinex","ETHUSD",1763294533696,0.002,3173.4,3172.9,2.57624011]
["bitfinex","ETHUSD",1763294533896,0.002,3173.4,3173.3,1.076804]
["bitfinex","ETHUSD",1763294534094,0.002,3173.4,3173.3,1.10831693]
["bitfinex","ETHUSD",1763294534391,0.002,3173.4,3173.3,1.60641693]
["bitfinex","ETHUSD",1763294535009,0.002,3173.4,3173.3,1.73261641]
["bitfinex","ETHUSD",1763294535865,0.002,3173.4,3173.3,1.32711241]
["bitfinex","ETHUSD",1763294536170,0.002,3173.4,3173.3,1.88381472]
["bitfinex","ETHUSD",1763294537869,0.002,3173.4,3173.3,2.36871472]
["bitfinex","ETHUSD",1763294538170,0.002,3174.1,3173.6,0.5]
["bitfinex","ETHUSD",1763294538371,0.002,3174.1,3173.6,0.9735]
["bitfinex","ETHUSD",1763294538571,0.002,3174.1,3173.6,0.9565]
["bitfinex","ETHUSD",1763294541597,0.002,3174.1,3173.6,1.08268316]
["bitfinex","ETHUSD",1763294543108,0.002,3174.1,3173.6,1.58268316]
["bitfinex","ETHUSD",1763294543299,0.002,3174.1,3173.6,2.19015697]
["bitfinex","ETHUSD",1763294546780,0.002,3174.1,3173.6,1.69015697]
["bitfinex","ETHUSD",1763294549604,0.002,3174.1,3173.6,1.72166692]
["bitfinex","ETHUSD",1763294551022,0.002,3174.1,3173.6,2.22166692]
["bitfinex","ETHUSD",1763294551612,0.002,3174.1,3173.7,1.5392448]
["bitfinex","ETHUSD",1763294551927,0.002,3174.1,3174.0,1.379004]
["bitfinex","ETHUSD",1763294552236,0.002,3174.1,3174.0,1.41050998]
["bitfinex","ETHUSD",1763294552409,0.002,3174.1,3174.0,1.89350998]
["bitfinex","ETHUSD",1763294552584,0.002,3174.1,3174.0,2.53617032]
["bitfinex","ETHUSD",1763294552925,0.002,3174.1,3174.0,3.66991112]
["bitfinex","ETHUSD",1763294553121,0.002,3174.1,3174.0,3.62396693]
["bitfinex","ETHUSD",1763294553347,0.002,3174.1,3174.0,4.4552819]
["bitfinex","ETHUSD",1763294553588,0.002,3174.1,3174.0,4.12396693]
["bitfinex","ETHUSD",1763294555014,0.002,3174.1,3174.0,3.48130659]
["bitfinex","ETHUSD",1763294555214,0.002,3174.1,3174.0,3.44980061]
["bitfinex","ETHUSD",1763294555659,0.002,3174.1,3174.0,3.48130659]
["bitfinex","ETHUSD",1763294556736,0.002,3174.1,3174.0,3.60745354]
["bitfinex","ETHUSD",1763294559235,0.002,3174.4,3174.3,0.405504]
["bitfinex","ETHUSD",1763294559574,0.002,3174.4,3174.3,2.22730276]
["bitfinex","ETHUSD",1763294559921,0.002,3174.4,3174.3,2.3534322]
["bitfinex","ETHUSD",1763294560124,0.002,3174.4,3174.3,2.3849352]
["bitfinex","ETHUSD",1763294560320,0.002,3174.4,3174.3,1.9019352]
["bitfinex","ETHUSD",1763294560524,0.0793,3174.4,3174.3,0.9737282]
["bitfinex","ETHUSD",1763294560822,0.0833,3174.4,3174.3,0.12612944]
["bitfinex","ETHUSD",1763294561759,0.002,3174.4,3174.3,1.50583344]
["bitfinex","ETHUSD",1763294561951,0.002,3174.4,3174.3,2.00583344]
["bitfinex","ETHUSD",1763294562461,0.002,3174.4,3174.3,2.03733644]
["bitfinex","ETHUSD",1763294562661,0.002,3174.4,3174.3,2.00583344]
["bitfinex","ETHUSD",1763294562829,0.002,3174.4,3174.3,2.31979086]
["bitfinex","ETHUSD",1763294564763,0.002,3174.4,3174.3,6.06616338]
["bitfinex","ETHUSD",1763294564951,0.002,3174.4,3174.3,6.43710219]
["bitfinex","ETHUSD",1763294565126,0.002,3174.4,3174.3,6.08142502]
["bitfinex","ETHUSD",1763294565329,0.002,3174.4,3174.3,3.48503466]
["bitfinex","ETHUSD",1763294565529,0.002,3174.4,3174.3,5.74198921]
["bitfinex","ETHUSD",1763294566565,0.002,3174.4,3174.3,3.48503466]
["bitfinex","ETHUSD",1763294567732,0.002,3174.5,3174.4,4.4617408]
["bitfinex","ETHUSD",1763294567931,0.002,3174.5,3174.4,6.43047235]
["bitfinex","ETHUSD",1763294568955,0.002,3174.5,3174.4,6.80141116]
["bitfinex","ETHUSD",1763294569164,0.002,3174.5,3174.4,6.4326399]
["bitfinex","ETHUSD",1763294569533,0.002,3174.8,3174.7,0.5]
["bitfinex","ETHUSD",1763294569760,0.1846,3176.0,3175.7,0.5]
["bitfinex","ETHUSD",1763294569942,0.1932,3175.9,3175.3,0.405504]
["bitfinex","ETHUSD",1763294570162,0.1932,3175.9,3175.4,0.03149209]
["bitfinex","ETHUSD",1763294570357,0.1932,3175.9,3175.4,0.9797]
["bitfinex","ETHUSD",1763294570537,0.6729,3175.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763294571232,0.1932,3175.9,3175.7,0.5]
["bitfinex","ETHUSD",1763294571559,0.4571,3175.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763294572646,0.5511,3175.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763294574962,0.4571,3175.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763294575366,0.5531,3175.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763294575670,0.4591,3175.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763294576590,0.5531,3175.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763294577202,0.4591,3175.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763294579168,0.002,3175.6,3175.5,1.396704]
["bitfinex","ETHUSD",1763294579369,0.002,3175.6,3175.5,2.07049361]
["bitfinex","ETHUSD",1763294579575,0.002,3175.6,3175.5,1.58749361]
["bitfinex","ETHUSD",1763294579780,0.002,3175.6,3175.5,1.61898471]
["bitfinex","ETHUSD",1763294579957,0.002,3175.6,3175.5,1.58749361]
["bitfinex","ETHUSD",1763294580291,0.002,3175.6,3175.5,3.68393441]
["bitfinex","ETHUSD",1763294580490,0.002,3175.6,3175.5,2.70973441]
["bitfinex","ETHUSD",1763294580690,0.0736,3175.6,3175.5,2.20973441]
["bitfinex","ETHUSD",1763294581063,0.5492,3175.6,3175.5,2.20973441]
["bitfinex","ETHUSD",1763294581258,0.5492,3175.6,3175.5,2.0189448]
["bitfinex","ETHUSD",1763294581677,0.0736,3175.6,3175.5,2.0189448]
["bitfinex","ETHUSD",1763294582393,0.002,3175.6,3175.5,2.5101448]
["bitfinex","ETHUSD",1763294582558,0.002,3175.6,3175.5,3.0101448]
["bitfinex","ETHUSD",1763294582761,0.002,3175.6,3175.5,3.0416359]
["bitfinex","ETHUSD",1763294582958,0.002,3175.6,3175.5,3.87709949]
["bitfinex","ETHUSD",1763294583161,0.002,3175.6,3175.5,3.84560839]
["bitfinex","ETHUSD",1763294583582,0.002,3175.6,3175.5,3.87709949]
["bitfinex","ETHUSD",1763294583786,0.002,3175.6,3175.5,3.84560839]
["bitfinex","ETHUSD",1763294584387,0.002,3175.6,3175.5,2.87140839]
["bitfinex","ETHUSD",1763294584583,0.0736,3175.6,3175.5,2.37140839]
["bitfinex","ETHUSD",1763294587232,0.002,3175.6,3175.5,2.37140839]
["bitfinex","ETHUSD",1763294587436,0.002,3175.6,3175.5,3.81040839]
["bitfinex","ETHUSD",1763294587596,0.002,3175.6,3175.5,3.84189949]
["bitfinex","ETHUSD",1763294587806,0.002,3175.6,3175.5,6.10100196]
["bitfinex","ETHUSD",1763294588112,0.002,3176.0,3175.7,0.405504]
["bitfinex","ETHUSD",1763294588316,0.002,3176.0,3175.9,1.380104]
["bitfinex","ETHUSD",1763294588498,0.002,3176.0,3175.9,1.86054754]
["bitfinex","ETHUSD",1763294588700,0.002,3176.0,3175.9,2.32494754]
["bitfinex","ETHUSD",1763294588948,0.002,3176.0,3175.9,0.88594754]
["bitfinex","ETHUSD",1763294589115,0.002,3176.0,3175.9,1.38594754]
["bitfinex","ETHUSD",1763294589447,0.4645,3176.0,3175.9,0.88594754]
["bitfinex","ETHUSD",1763294589602,0.002,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763294589799,0.002,3176.0,3175.9,0.880104]
["bitfinex","ETHUSD",1763294590005,0.002,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763294590205,0.002,3176.0,3175.9,1.380104]
["bitfinex","ETHUSD",1763294590423,0.002,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763294591407,0.1027,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763294591719,0.5658,3176.0,3175.9,0.872304]
["bitfinex","ETHUSD",1763294592127,0.5658,3176.0,3175.9,0.4668]
["bitfinex","ETHUSD",1763294592314,0.5658,3176.0,3175.6,0.405504]
["bitfinex","ETHUSD",1763294592520,0.1864,3175.9,3175.6,0.405504]
["bitfinex","ETHUSD",1763294592720,0.1044,3175.7,3175.6,0.405504]
["bitfinex","ETHUSD",1763294593032,0.1044,3175.7,3175.4,0.5658]
["bitfinex","ETHUSD",1763294593236,0.4625,3175.5,3175.4,0.5658]
["bitfinex","ETHUSD",1763294593411,0.4625,3175.5,3175.4,0.971304]
["bitfinex","ETHUSD",1763294595856,0.5674,3175.5,3175.4,0.971304]
["bitfinex","ETHUSD",1763294596530,0.002,3176.0,3175.5,0.405504]
["bitfinex","ETHUSD",1763294596729,0.002,3176.0,3175.8,0.405504]
["bitfinex","ETHUSD",1763294596935,0.002,3176.0,3175.9,0.92999113]
["bitfinex","ETHUSD",1763294597234,0.002,3176.0,3175.9,1.866404]
["bitfinex","ETHUSD",1763294598866,0.002,3176.0,3175.9,3.03163193]
["bitfinex","ETHUSD",1763294600938,0.002,3176.3,3176.2,0.905504]
["bitfinex","ETHUSD",1763294601137,0.002,3176.3,3176.2,2.04399073]
["bitfinex","ETHUSD",1763294601356,0.002,3176.3,3176.2,4.30616252]
["bitfinex","ETHUSD",1763294602131,10.3831,3179.1,3176.2,4.30616252]
["bitfinex","ETHUSD",1763294602132,0.4688,3178.0,3176.3,2.0392448]
["bitfinex","ETHUSD",1763294602370,0.1831,3179.1,3176.3,2.0392448]
["bitfinex","ETHUSD",1763294602371,0.4688,3177.7,3176.3,1.866404]
["bitfinex","ETHUSD",1763294602534,0.4688,3177.7,3177.3,0.5]
["bitfinex","ETHUSD",1763294602729,0.4688,3177.7,3176.3,1.366404]
["bitfinex","ETHUSD",1763294602730,0.4688,3177.7,3176.7,0.405504]
["bitfinex","ETHUSD",1763294602967,0.4688,3177.7,3177.1,0.405504]
["bitfinex","ETHUSD",1763294603368,0.4688,3177.7,3177.2,0.405504]
["bitfinex","ETHUSD",1763294603688,0.4688,3178.0,3177.4,0.405504]
["bitfinex","ETHUSD",1763294604038,0.1068,3177.5,3177.4,0.405504]
["bitfinex","ETHUSD",1763294604796,0.1068,3177.5,3176.6,0.4688]
["bitfinex","ETHUSD",1763294604942,0.4652,3177.5,3176.7,0.17899408]
["bitfinex","ETHUSD",1763294605282,0.1104,3176.8,3176.7,0.905504]
["bitfinex","ETHUSD",1763294605577,0.1104,3176.8,3176.7,0.5]
["bitfinex","ETHUSD",1763294606123,0.6447,3177.2,3176.7,0.993]
["bitfinex","ETHUSD",1763294606254,0.1831,3177.2,3176.8,0.405504]
["bitfinex","ETHUSD",1763294606568,0.1831,3179.1,3176.4,1.40098297]
["bitfinex","ETHUSD",1763294606569,0.1831,3179.1,3176.9,0.5]
["bitfinex","ETHUSD",1763294606744,0.4688,3177.4,3177.0,0.405504]
["bitfinex","ETHUSD",1763294607249,0.1068,3177.1,3176.6,0.905504]
["bitfinex","ETHUSD",1763294607447,0.4688,3177.4,3176.5,0.905504]
["bitfinex","ETHUSD",1763294607772,0.4652,3177.3,3176.5,0.5]
["bitfinex","ETHUSD",1763294607942,0.4652,3177.3,3176.6,0.405504]
["bitfinex","ETHUSD",1763294608489,0.1104,3176.7,3176.6,0.405504]
["bitfinex","ETHUSD",1763294608685,0.4688,3177.6,3177.0,0.5]
["bitfinex","ETHUSD",1763294608868,0.4688,3177.6,3177.1,0.405504]
["bitfinex","ETHUSD",1763294609553,0.1068,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294609948,0.572,3177.2,3176.5,0.405504]
["bitfinex","ETHUSD",1763294610156,0.4688,3177.5,3177.0,0.405504]
["bitfinex","ETHUSD",1763294610559,0.1068,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763294611166,0.002,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1763294611366,0.002,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294611573,0.1088,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294611742,0.574,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294611941,0.1088,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294612343,0.002,3177.2,3177.1,1.398504]
["bitfinex","ETHUSD",1763294612849,0.1088,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294613054,0.1088,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294613781,0.574,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294614774,0.574,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1763294615176,0.4672,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1763294615394,0.4672,3177.2,3176.8,0.5]
["bitfinex","ETHUSD",1763294615395,0.002,3177.2,3177.1,0.4604]
["bitfinex","ETHUSD",1763294615598,0.002,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1763294615960,0.1225,3177.2,3176.8,0.5]
["bitfinex","ETHUSD",1763294616368,0.5741,3177.2,3176.8,0.5]
["bitfinex","ETHUSD",1763294616898,0.5741,3177.2,3176.6,0.5]
["bitfinex","ETHUSD",1763294616899,0.1949,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763294617763,0.1949,3176.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763294618088,0.1904,3176.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763294618388,0.1133,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763294618882,0.5648,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763294619299,0.002,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1763294619480,0.002,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294619782,0.1153,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294622210,0.1153,3177.2,3177.1,1.548504]
["bitfinex","ETHUSD",1763294622211,0.002,3177.2,3177.1,1.548504]
["bitfinex","ETHUSD",1763294622518,0.002,3177.2,3177.1,2.024104]
["bitfinex","ETHUSD",1763294622844,0.002,3177.2,3177.1,2.33988848]
["bitfinex","ETHUSD",1763294623145,0.002,3177.2,3177.1,2.37136372]
["bitfinex","ETHUSD",1763294623348,0.002,3177.2,3177.1,2.33988848]
["bitfinex","ETHUSD",1763294623548,0.002,3177.2,3177.1,0.81578448]
["bitfinex","ETHUSD",1763294623707,0.002,3177.2,3176.9,0.5]
["bitfinex","ETHUSD",1763294623911,0.002,3177.2,3177.1,1.365904]
["bitfinex","ETHUSD",1763294624159,0.002,3177.2,3177.1,1.39737924]
["bitfinex","ETHUSD",1763294624315,0.002,3177.2,3177.1,1.87297924]
["bitfinex","ETHUSD",1763294624515,0.002,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294624709,0.1153,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294625456,0.002,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294629335,0.002,3177.2,3177.1,0.60942848]
["bitfinex","ETHUSD",1763294629835,0.1153,3177.2,3177.1,0.60942848]
["bitfinex","ETHUSD",1763294630242,0.1153,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294630953,0.002,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294631760,0.002,3177.2,3177.1,0.865904]
["bitfinex","ETHUSD",1763294631957,0.002,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294632172,0.1153,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294632482,0.002,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294633790,0.1153,3177.2,3176.6,2.25811548]
["bitfinex","ETHUSD",1763294633989,0.3007,3176.7,3176.4,0.501]
["bitfinex","ETHUSD",1763294634291,0.0075,3176.6,3176.5,0.16357408]
["bitfinex","ETHUSD",1763294634676,0.0075,3176.6,3176.4,0.501]
["bitfinex","ETHUSD",1763294635050,0.1904,3177.1,3176.5,0.865904]
["bitfinex","ETHUSD",1763294635250,0.1904,3177.1,3176.8,0.405504]
["bitfinex","ETHUSD",1763294635678,0.1133,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763294636386,0.1133,3176.9,3176.6,0.405504]
["bitfinex","ETHUSD",1763294636592,0.0045,3176.8,3176.6,0.405504]
["bitfinex","ETHUSD",1763294636800,0.1122,3176.7,3176.6,0.405504]
["bitfinex","ETHUSD",1763294637008,0.1122,3176.7,3176.4,0.406504]
["bitfinex","ETHUSD",1763294637156,0.4549,3176.7,3176.6,0.405504]
["bitfinex","ETHUSD",1763294637569,0.1133,3176.7,3176.4,0.406504]
["bitfinex","ETHUSD",1763294638255,0.4515,3177.0,3176.4,1.382104]
["bitfinex","ETHUSD",1763294638456,0.1904,3177.1,3176.7,0.405504]
["bitfinex","ETHUSD",1763294638707,0.002,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294638907,0.002,3177.2,3177.1,0.865904]
["bitfinex","ETHUSD",1763294639202,0.4605,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294639357,0.4605,3177.2,3177.0,0.405504]
["bitfinex","ETHUSD",1763294639561,0.1097,3177.1,3176.7,0.5]
["bitfinex","ETHUSD",1763294639760,0.0047,3177.0,3176.8,0.405504]
["bitfinex","ETHUSD",1763294640083,0.4569,3177.2,3176.8,0.405504]
["bitfinex","ETHUSD",1763294640279,0.002,3177.2,3177.1,0.865904]
["bitfinex","ETHUSD",1763294640588,0.002,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294640790,0.1153,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294641309,0.002,3177.2,3177.1,1.841504]
["bitfinex","ETHUSD",1763294641490,0.002,3177.2,3177.1,1.0896544]
["bitfinex","ETHUSD",1763294641662,0.002,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294641663,0.1153,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294641865,0.002,3177.2,3177.1,0.865904]
["bitfinex","ETHUSD",1763294642085,0.002,3177.2,3177.1,1.365904]
["bitfinex","ETHUSD",1763294643999,0.002,3177.2,3177.1,2.9752448]
["bitfinex","ETHUSD",1763294644305,0.4549,3178.9,3178.6,0.405504]
["bitfinex","ETHUSD",1763294644524,0.4549,3178.9,3178.0,0.405504]
["bitfinex","ETHUSD",1763294644722,0.1161,3178.6,3178.0,0.905504]
["bitfinex","ETHUSD",1763294645071,0.0045,3178.1,3178.0,0.83566514]
["bitfinex","ETHUSD",1763294645321,0.4966,3178.5,3177.8,0.905504]
["bitfinex","ETHUSD",1763294646375,0.1831,3179.1,3178.5,0.405504]
["bitfinex","ETHUSD",1763294646627,0.1831,3179.1,3178.5,0.905504]
["bitfinex","ETHUSD",1763294647472,0.1848,3179.5,3178.8,0.5]
["bitfinex","ETHUSD",1763294647779,0.1848,3179.5,3178.9,0.405504]
["bitfinex","ETHUSD",1763294648295,0.1904,3180.0,3178.4,1.05171637]
["bitfinex","ETHUSD",1763294648495,0.4966,3179.9,3178.9,0.405504]
["bitfinex","ETHUSD",1763294648806,0.4966,3179.9,3178.4,1.1337408]
["bitfinex","ETHUSD",1763294649100,0.4966,3179.9,3178.1,0.4892]
["bitfinex","ETHUSD",1763294649101,0.0714,3178.9,3178.6,0.405504]
["bitfinex","ETHUSD",1763294649505,0.4924,3179.4,3178.7,0.5]
["bitfinex","ETHUSD",1763294649708,0.4924,3179.4,3178.8,0.405504]
["bitfinex","ETHUSD",1763294650080,0.002,3179.5,3178.5,0.5]
["bitfinex","ETHUSD",1763294650275,0.4986,3179.5,3178.6,0.405504]
["bitfinex","ETHUSD",1763294650803,0.4966,3179.4,3178.7,0.405504]
["bitfinex","ETHUSD",1763294651184,0.002,3179.5,3178.9,0.5]
["bitfinex","ETHUSD",1763294651396,0.002,3179.5,3179.0,0.405504]
["bitfinex","ETHUSD",1763294651894,0.002,3179.5,3178.4,0.03146237]
["bitfinex","ETHUSD",1763294651895,0.0714,3179.1,3178.4,0.405504]
["bitfinex","ETHUSD",1763294652101,0.4966,3179.4,3178.6,0.5]
["bitfinex","ETHUSD",1763294653705,0.002,3179.5,3178.3,0.52066336]
["bitfinex","ETHUSD",1763294653880,0.4966,3179.4,3178.5,0.5]
["bitfinex","ETHUSD",1763294654086,0.4966,3179.4,3178.1,0.03146534]
["bitfinex","ETHUSD",1763294654509,0.4966,3179.4,3178.0,0.53146633]
["bitfinex","ETHUSD",1763294654669,0.4966,3179.4,3178.4,0.405504]
["bitfinex","ETHUSD",1763294654878,0.4966,3179.4,3178.6,0.405504]
["bitfinex","ETHUSD",1763294655175,0.4966,3179.4,3178.6,0.43696439]
["bitfinex","ETHUSD",1763294655394,0.0714,3178.7,3178.6,0.43696439]
["bitfinex","ETHUSD",1763294655709,0.0714,3178.7,3178.5,0.405504]
["bitfinex","ETHUSD",1763294656085,0.47,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1763294656292,0.47,3179.4,3178.6,0.03146039]
["bitfinex","ETHUSD",1763294656677,0.47,3179.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763294656883,0.47,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1763294658314,0.47,3179.4,3178.5,0.43696538]
["bitfinex","ETHUSD",1763294658818,0.47,3179.3,3178.7,0.405504]
["bitfinex","ETHUSD",1763294662283,0.002,3179.5,3178.7,0.405504]
["bitfinex","ETHUSD",1763294662484,0.472,3179.5,3178.7,0.405504]
["bitfinex","ETHUSD",1763294663218,0.472,3179.5,3178.6,0.405504]
["bitfinex","ETHUSD",1763294663517,0.096,3178.8,3178.6,0.405504]
["bitfinex","ETHUSD",1763294663883,0.096,3178.8,3178.2,0.458]
["bitfinex","ETHUSD",1763294663884,0.096,3178.8,3178.4,0.5]
["bitfinex","ETHUSD",1763294664087,0.096,3178.8,3178.5,0.405504]
["bitfinex","ETHUSD",1763294664616,0.4662,3178.8,3177.9,0.458]
["bitfinex","ETHUSD",1763294664916,0.0997,3178.6,3178.0,0.5]
["bitfinex","ETHUSD",1763294665886,0.0997,3178.6,3178.1,0.405504]
["bitfinex","ETHUSD",1763294667032,0.1033,3178.2,3177.4,0.19]
["bitfinex","ETHUSD",1763294667332,0.4626,3178.6,3177.3,1.148]
["bitfinex","ETHUSD",1763294667510,0.47,3178.5,3177.4,0.405504]
["bitfinex","ETHUSD",1763294668518,0.47,3178.5,3177.6,0.405504]
["bitfinex","ETHUSD",1763294669524,0.47,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1763294669683,0.47,3178.7,3177.9,0.53146732]
["bitfinex","ETHUSD",1763294670329,0.1867,3178.9,3178.0,0.405504]
["bitfinex","ETHUSD",1763294670628,0.1867,3178.9,3178.2,0.905504]
["bitfinex","ETHUSD",1763294671120,0.1867,3178.9,3178.2,1.363504]
["bitfinex","ETHUSD",1763294672020,0.47,3179.1,3178.4,0.405504]
["bitfinex","ETHUSD",1763294672211,0.47,3179.1,3178.3,0.458]
["bitfinex","ETHUSD",1763294672212,0.472,3179.5,3178.7,0.405504]
["bitfinex","ETHUSD",1763294674118,0.2818,3178.8,3177.5,0.15849773]
["bitfinex","ETHUSD",1763294674439,0.2818,3178.8,3177.8,0.405504]
["bitfinex","ETHUSD",1763294674440,0.4774,3178.7,3177.8,0.405504]
["bitfinex","ETHUSD",1763294674723,0.4774,3178.7,3177.7,0.5]
["bitfinex","ETHUSD",1763294675534,0.4774,3178.7,3177.6,0.24208643]
["bitfinex","ETHUSD",1763294676195,0.4774,3178.7,3177.5,0.15849773]
["bitfinex","ETHUSD",1763294676397,0.4774,3178.7,3177.3,0.69]
["bitfinex","ETHUSD",1763294676893,0.4774,3178.7,3177.2,0.4713]
["bitfinex","ETHUSD",1763294677527,0.4774,3178.7,3177.3,0.405504]
["bitfinex","ETHUSD",1763294680459,0.4774,3178.7,3177.4,0.405504]
["bitfinex","ETHUSD",1763294681438,0.4774,3178.7,3177.4,0.876804]
["bitfinex","ETHUSD",1763294681639,0.4774,3178.7,3177.4,0.90827627]
["bitfinex","ETHUSD",1763294681942,0.4774,3178.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763294682337,0.4774,3178.7,3177.6,0.43697429]
["bitfinex","ETHUSD",1763294682534,0.4774,3178.7,3177.6,0.90827429]
["bitfinex","ETHUSD",1763294682764,0.1858,3178.8,3177.6,1.40827429]
["bitfinex","ETHUSD",1763294682963,0.1858,3178.8,3177.1,0.1953]
["bitfinex","ETHUSD",1763294682964,0.1858,3178.8,3178.0,0.405504]
["bitfinex","ETHUSD",1763294683279,0.4774,3179.2,3178.4,0.405504]
["bitfinex","ETHUSD",1763294683421,0.002,3179.5,3178.6,0.405504]
["bitfinex","ETHUSD",1763294683422,0.4794,3179.5,3178.6,0.405504]
["bitfinex","ETHUSD",1763294683623,0.4794,3179.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763294684117,0.4794,3179.5,3178.1,0.405504]
["bitfinex","ETHUSD",1763294684317,0.4794,3179.5,3178.1,0.876804]
["bitfinex","ETHUSD",1763294685427,0.4794,3179.5,3178.1,0.405504]
["bitfinex","ETHUSD",1763294685627,0.4794,3179.5,3178.3,0.405504]
["bitfinex","ETHUSD",1763294687022,0.4794,3179.5,3178.1,0.405504]
["bitfinex","ETHUSD",1763294687634,0.4794,3179.5,3177.9,0.4713]
["bitfinex","ETHUSD",1763294687838,0.4794,3179.5,3178.0,0.405504]
["bitfinex","ETHUSD",1763294688044,0.4794,3179.5,3177.1,3.38407322]
["bitfinex","ETHUSD",1763294688045,0.4794,3179.5,3177.6,0.5]
["bitfinex","ETHUSD",1763294688227,0.28918797,3179.4,3177.7,0.79466666]
["bitfinex","ETHUSD",1763294688526,0.28918797,3179.4,3177.7,0.4713]
["bitfinex","ETHUSD",1763294688729,0.4774,3179.3,3177.8,0.405504]
["bitfinex","ETHUSD",1763294688923,0.4774,3179.3,3177.8,0.876804]
["bitfinex","ETHUSD",1763294689170,0.4774,3179.3,3177.3,2.26236659]
["bitfinex","ETHUSD",1763294689345,0.28920791,3179.2,3177.4,0.9713]
["bitfinex","ETHUSD",1763294689542,0.28920791,3179.2,3177.5,0.21050408]
["bitfinex","ETHUSD",1763294689752,0.4774,3179.1,3177.4,0.9713]
["bitfinex","ETHUSD",1763294689930,0.4774,3179.1,3177.2,0.9713]
["bitfinex","ETHUSD",1763294690367,0.4774,3179.1,3177.3,0.4713]
["bitfinex","ETHUSD",1763294690562,0.4774,3179.1,3177.4,0.405504]
["bitfinex","ETHUSD",1763294692042,0.28917191,3179.0,3177.4,0.405504]
["bitfinex","ETHUSD",1763294692243,0.28917191,3179.0,3177.4,0.876804]
["bitfinex","ETHUSD",1763294692442,0.6661,3178.9,3177.4,0.876804]
["bitfinex","ETHUSD",1763294692851,0.4774,3178.8,3177.4,0.405504]
["bitfinex","ETHUSD",1763294693050,0.4774,3178.8,3177.5,0.4713]
["bitfinex","ETHUSD",1763294694062,0.4774,3178.8,3177.6,0.405504]
["bitfinex","ETHUSD",1763294694463,0.4774,3178.8,3177.8,0.405504]
["bitfinex","ETHUSD",1763294694964,0.4774,3178.8,3177.9,0.50276732]
["bitfinex","ETHUSD",1763294695572,0.4774,3178.8,3178.0,0.405504]
["bitfinex","ETHUSD",1763294696083,0.4774,3178.8,3178.1,0.4713]
["bitfinex","ETHUSD",1763294696386,0.1887,3178.9,3178.2,0.405504]
["bitfinex","ETHUSD",1763294696676,0.4774,3179.4,3178.2,0.405504]
["bitfinex","ETHUSD",1763294696832,0.4774,3179.4,3178.3,0.4713]
["bitfinex","ETHUSD",1763294698098,0.4774,3179.4,3178.4,0.405504]
["bitfinex","ETHUSD",1763294698979,0.0865,3178.5,3178.1,0.405504]
["bitfinex","ETHUSD",1763294699287,0.0865,3178.5,3178.2,0.20105448]
["bitfinex","ETHUSD",1763294699484,0.0865,3178.5,3178.1,0.405504]
["bitfinex","ETHUSD",1763294699776,0.0865,3178.5,3177.9,0.405504]
["bitfinex","ETHUSD",1763294699960,0.0865,3178.5,3177.9,0.876804]
["bitfinex","ETHUSD",1763294700691,0.1877,3178.7,3178.1,0.405504]
["bitfinex","ETHUSD",1763294701064,0.4774,3179.2,3178.6,0.4601]
["bitfinex","ETHUSD",1763294701306,0.002,3179.5,3178.6,0.4601]
["bitfinex","ETHUSD",1763294701466,0.002,3179.5,3178.7,0.876804]
["bitfinex","ETHUSD",1763294704513,0.002,3179.5,3178.9,0.405504]
["bitfinex","ETHUSD",1763294704810,0.4898,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1763294704980,0.4898,3179.4,3178.6,0.2101497]
["bitfinex","ETHUSD",1763294705303,0.4898,3179.4,3178.7,0.405504]
["bitfinex","ETHUSD",1763294705474,0.002,3179.5,3178.7,0.405504]
["bitfinex","ETHUSD",1763294705670,0.002,3179.5,3178.9,0.405504]
["bitfinex","ETHUSD",1763294706178,0.002,3179.5,3178.7,0.405504]
["bitfinex","ETHUSD",1763294706379,0.002,3179.5,3178.9,0.874304]
["bitfinex","ETHUSD",1763294706783,0.002,3179.5,3179.1,0.405504]
["bitfinex","ETHUSD",1763294707304,0.002,3179.5,3179.0,0.405504]
["bitfinex","ETHUSD",1763294707502,0.002,3179.5,3179.1,0.4688]
["bitfinex","ETHUSD",1763294708002,0.002,3179.5,3178.7,1.5392448]
["bitfinex","ETHUSD",1763294708303,0.002,3179.5,3178.9,0.405504]
["bitfinex","ETHUSD",1763294708706,0.002,3179.5,3178.8,0.64373945]
["bitfinex","ETHUSD",1763294709092,0.002,3179.5,3178.9,0.405504]
["bitfinex","ETHUSD",1763294709605,0.0743,3178.9,3178.1,2.16479303]
["bitfinex","ETHUSD",1763294709902,0.0049,3178.8,3178.1,2.16479303]
["bitfinex","ETHUSD",1763294710115,0.0049,3178.8,3178.2,0.2164793]
["bitfinex","ETHUSD",1763294710270,0.1927,3178.7,3178.2,0.2164793]
["bitfinex","ETHUSD",1763294710475,0.0657,3178.3,3177.8,2.16479303]
["bitfinex","ETHUSD",1763294710774,0.0657,3178.3,3177.9,0.405504]
["bitfinex","ETHUSD",1763294710970,0.0657,3178.3,3177.8,2.16479303]
["bitfinex","ETHUSD",1763294711811,0.5555,3178.3,3177.7,0.405504]
["bitfinex","ETHUSD",1763294712176,0.0657,3178.3,3177.7,0.405504]
["bitfinex","ETHUSD",1763294712374,0.0657,3178.3,3177.8,0.2101497]
["bitfinex","ETHUSD",1763294712775,0.4898,3178.2,3177.8,0.2101497]
["bitfinex","ETHUSD",1763294713414,0.4898,3178.2,3177.5,1.69599303]
["bitfinex","ETHUSD",1763294713980,0.1927,3178.8,3178.1,0.4988]
["bitfinex","ETHUSD",1763294714313,0.4898,3179.4,3177.9,1.69599303]
["bitfinex","ETHUSD",1763294714610,0.4898,3179.4,3178.0,0.1695993]
["bitfinex","ETHUSD",1763294714919,0.28950192,3179.3,3177.8,0.405504]
["bitfinex","ETHUSD",1763294715120,0.28950192,3179.3,3177.7,1.69599303]
["bitfinex","ETHUSD",1763294715358,0.4717,3179.2,3177.6,1.69599303]
["bitfinex","ETHUSD",1763294715526,0.28950192,3179.1,3177.6,0.405504]
["bitfinex","ETHUSD",1763294715708,0.28950192,3179.1,3177.7,0.2101497]
["bitfinex","ETHUSD",1763294715913,0.4717,3179.0,3177.7,0.7012497]
["bitfinex","ETHUSD",1763294716426,0.187,3178.9,3177.7,0.7012497]
["bitfinex","ETHUSD",1763294717043,0.0939,3177.8,3177.5,1.69599303]
["bitfinex","ETHUSD",1763294717346,0.0939,3177.8,3177.4,0.405504]
["bitfinex","ETHUSD",1763294718424,0.187,3177.9,3177.4,2.0303448]
["bitfinex","ETHUSD",1763294718741,0.187,3177.9,3177.3,1.1337408]
["bitfinex","ETHUSD",1763294718946,0.187,3177.9,3177.3,0.405504]
["bitfinex","ETHUSD",1763294719339,0.4717,3177.8,3177.1,0.1953]
["bitfinex","ETHUSD",1763294719537,0.4717,3178.5,3177.2,0.405504]
["bitfinex","ETHUSD",1763294719732,0.4717,3178.5,3177.3,0.4911]
["bitfinex","ETHUSD",1763294720467,0.4717,3178.5,3177.2,0.405504]
["bitfinex","ETHUSD",1763294720667,0.4717,3178.5,3177.2,0.17345448]
["bitfinex","ETHUSD",1763294720860,0.4717,3178.5,3177.1,0.1953]
["bitfinex","ETHUSD",1763294721168,0.4717,3178.5,3177.1,0.001]
["bitfinex","ETHUSD",1763294721656,0.0972,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294722062,0.2833,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294722265,0.7521,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294722860,0.2833,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294723169,0.187,3177.6,3177.1,0.4633]
["bitfinex","ETHUSD",1763294723544,0.4717,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1763294723878,0.0972,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294724380,0.5652,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294725259,0.0972,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294725654,0.002,3177.2,3177.1,0.4633]
["bitfinex","ETHUSD",1763294727105,0.002,3177.2,3177.1,1.1505]
["bitfinex","ETHUSD",1763294727887,0.002,3177.2,3177.1,0.6594]
["bitfinex","ETHUSD",1763294728498,0.002,3177.2,3177.1,1.1505]
["bitfinex","ETHUSD",1763294728673,0.002,3177.2,3177.1,1.556004]
["bitfinex","ETHUSD",1763294728857,0.002,3177.2,3177.1,0.4633]
["bitfinex","ETHUSD",1763294730320,0.002,3177.2,3177.1,0.69087524]
["bitfinex","ETHUSD",1763294730459,0.002,3177.2,3177.1,1.1505]
["bitfinex","ETHUSD",1763294731541,0.002,3177.2,3177.1,0.4633]
["bitfinex","ETHUSD",1763294732069,0.002,3177.2,3177.1,1.1505]
["bitfinex","ETHUSD",1763294732675,0.002,3177.2,3177.1,1.556004]
["bitfinex","ETHUSD",1763294733781,0.002,3177.2,3177.1,1.1505]
["bitfinex","ETHUSD",1763294734107,0.0992,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294735067,0.002,3177.2,3177.1,0.6703]
["bitfinex","ETHUSD",1763294735581,0.002,3177.2,3177.1,0.4785]
["bitfinex","ETHUSD",1763294735780,0.5672,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763294736080,0.5672,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1763294736081,0.287,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1763294736283,0.001,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1763294736581,0.0895,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1763294736778,0.0018,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763294737145,0.4686,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763294737391,0.0887,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763294737783,0.5536,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763294738582,0.0887,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763294739156,0.5536,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763294741175,0.1909,3176.9,3176.0,0.9413]
["bitfinex","ETHUSD",1763294741379,0.1909,3176.9,3176.1,0.1918]
["bitfinex","ETHUSD",1763294741564,0.4668,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294741952,0.4668,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294743302,0.4668,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294743505,0.1909,3176.9,3176.1,0.1918]
["bitfinex","ETHUSD",1763294743661,0.4668,3177.5,3176.1,0.6546]
["bitfinex","ETHUSD",1763294743860,0.002,3176.8,3176.1,0.6546]
["bitfinex","ETHUSD",1763294744060,0.002,3176.8,3176.2,0.4628]
["bitfinex","ETHUSD",1763294744506,0.1909,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763294744712,0.1909,3176.7,3176.1,0.1918]
["bitfinex","ETHUSD",1763294744876,0.4688,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294744877,0.002,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294745056,0.002,3176.8,3176.1,0.6546]
["bitfinex","ETHUSD",1763294745718,0.4688,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294746484,0.4688,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294747523,0.002,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294748023,0.002,3176.8,3176.1,0.6546]
["bitfinex","ETHUSD",1763294748172,0.002,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294748685,0.4688,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294749210,0.4688,3176.8,3176.0,0.03248614]
["bitfinex","ETHUSD",1763294749422,0.002,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294749783,0.4936,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763294749993,0.064,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763294750381,0.002,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294750597,0.0905,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763294750924,0.002,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294751217,0.4688,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294751710,0.4688,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294752076,0.002,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294752702,0.4688,3176.8,3176.1,0.1918]
["bitfinex","ETHUSD",1763294752936,0.4688,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763294758020,0.0905,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763294758500,0.4668,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763294758915,0.0905,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763294760033,0.5536,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763294763165,0.002,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763294763324,0.002,3176.8,3176.7,0.6693]
["bitfinex","ETHUSD",1763294763852,0.002,3176.8,3176.7,1.1321]
["bitfinex","ETHUSD",1763294767064,0.002,3176.8,3176.7,0.6693]
["bitfinex","ETHUSD",1763294767251,0.002,3176.8,3176.4,0.6592]
["bitfinex","ETHUSD",1763294767459,0.002,3176.8,3176.7,0.4667]
["bitfinex","ETHUSD",1763294768068,0.002,3176.8,3176.7,0.9279]
["bitfinex","ETHUSD",1763294773943,0.002,3176.8,3176.7,1.51591449]
["bitfinex","ETHUSD",1763294775661,0.002,3176.8,3176.7,1.52141449]
["bitfinex","ETHUSD",1763294777083,0.002,3176.8,3176.7,2.02141449]
["bitfinex","ETHUSD",1763294780052,0.002,3176.8,3176.7,1.52141449]
["bitfinex","ETHUSD",1763294780802,0.002,3176.8,3176.7,0.64921049]
["bitfinex","ETHUSD",1763294781102,0.002,3176.8,3176.7,1.52141449]
["bitfinex","ETHUSD",1763294788798,0.002,3176.8,3176.7,2.05289369]
["bitfinex","ETHUSD",1763294789305,0.002,3176.8,3176.7,2.02141449]
["bitfinex","ETHUSD",1763294792495,0.002,3176.8,3176.7,5.41752188]
["bitfinex","ETHUSD",1763294796296,0.002,3176.8,3176.7,1.78295129]
["bitfinex","ETHUSD",1763294796717,0.002,3176.8,3176.7,2.23545129]
["bitfinex","ETHUSD",1763294796896,0.002,3176.8,3176.7,2.64095529]
["bitfinex","ETHUSD",1763294797391,0.002,3176.8,3176.7,2.67243449]
["bitfinex","ETHUSD",1763294798712,0.002,3176.8,3176.7,5.40332188]
["bitfinex","ETHUSD",1763294800308,0.002,3176.8,3176.7,3.14095529]
["bitfinex","ETHUSD",1763294805115,0.002,3176.8,3176.7,8.21351112]
["bitfinex","ETHUSD",1763294805411,0.00029781,3176.8,3176.7,10.67242833]
["bitfinex","ETHUSD",1763294805798,0.00029781,3176.8,3176.7,7.83963954]
["bitfinex","ETHUSD",1763294807389,0.002,3177.5,3177.1,0.905504]
["bitfinex","ETHUSD",1763294807608,0.002,3177.5,3177.1,1.551204]
["bitfinex","ETHUSD",1763294807812,0.002,3177.5,3177.1,2.003704]
["bitfinex","ETHUSD",1763294808009,0.002,3177.5,3177.1,2.2040744]
["bitfinex","ETHUSD",1763294808286,0.002,3177.5,3177.1,6.1677524]
["bitfinex","ETHUSD",1763294809724,0.002,3177.5,3177.1,6.62549784]
["bitfinex","ETHUSD",1763294810223,0.002,3177.5,3177.1,7.03643665]
["bitfinex","ETHUSD",1763294810723,0.002,3177.5,3177.1,10.86643665]
["bitfinex","ETHUSD",1763294811625,0.002,3177.5,3177.1,10.45549784]
["bitfinex","ETHUSD",1763294811816,0.002,3177.5,3177.1,7.62556064]
["bitfinex","ETHUSD",1763294812943,0.002,3177.5,3177.1,9.9977524]
["bitfinex","ETHUSD",1763294813438,0.002,3177.5,3177.1,8.03649945]
["bitfinex","ETHUSD",1763294815033,0.002,3177.5,3177.1,0.2003704]
["bitfinex","ETHUSD",1763294815034,0.4799,3177.2,3177.1,0.2003704]
["bitfinex","ETHUSD",1763294815250,0.556,3177.2,3177.1,1.69584142]
["bitfinex","ETHUSD",1763294815453,0.556,3177.2,3177.1,2.14644142]
["bitfinex","ETHUSD",1763294815454,0.002,3177.2,3177.1,2.14644142]
["bitfinex","ETHUSD",1763294815620,0.002,3177.2,3177.1,1.16524414]
["bitfinex","ETHUSD",1763294815933,0.002,3177.2,3177.1,1.57074814]
["bitfinex","ETHUSD",1763294816136,0.064,3177.2,3177.1,0.21464414]
["bitfinex","ETHUSD",1763294816334,0.064,3177.2,3177.1,1.69588996]
["bitfinex","ETHUSD",1763294816335,0.5518,3177.2,3177.1,1.69588996]
["bitfinex","ETHUSD",1763294817139,0.5518,3177.2,3176.9,0.37097593]
["bitfinex","ETHUSD",1763294817440,0.0663,3177.0,3176.3,0.406504]
["bitfinex","ETHUSD",1763294817733,0.4898,3177.2,3176.3,0.406504]
["bitfinex","ETHUSD",1763294817906,0.0624,3176.4,3176.3,0.34677508]
["bitfinex","ETHUSD",1763294818303,0.0624,3176.4,3176.3,0.75227908]
["bitfinex","ETHUSD",1763294818498,0.0624,3176.4,3176.3,0.34677508]
["bitfinex","ETHUSD",1763294818725,0.0624,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763294821433,0.1905,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763294823415,0.0624,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763294823621,0.1905,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763294823834,0.6826,3176.8,3176.4,0.856104]
["bitfinex","ETHUSD",1763294825222,0.1905,3176.8,3176.4,0.856104]
["bitfinex","ETHUSD",1763294825621,0.6552,3176.8,3176.4,0.856104]
["bitfinex","ETHUSD",1763294825821,0.0895,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763294826443,0.6552,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763294826648,0.1921,3176.9,3176.4,0.896204]
["bitfinex","ETHUSD",1763294827155,0.6568,3176.9,3176.4,0.896204]
["bitfinex","ETHUSD",1763294827459,0.002,3177.2,3176.4,1.372404]
["bitfinex","ETHUSD",1763294827460,0.4667,3177.2,3176.4,1.372404]
["bitfinex","ETHUSD",1763294827764,0.4647,3177.1,3176.4,1.17041283]
["bitfinex","ETHUSD",1763294829038,0.002,3177.2,3176.6,0.405504]
["bitfinex","ETHUSD",1763294829295,0.002,3177.2,3177.1,1.581204]
["bitfinex","ETHUSD",1763294829440,0.002,3177.2,3177.1,1.99214281]
["bitfinex","ETHUSD",1763294829638,0.002,3177.2,3177.1,6.35224391]
["bitfinex","ETHUSD",1763294829851,0.002,3177.2,3177.1,6.95599306]
["bitfinex","ETHUSD",1763294830093,0.002,3177.2,3177.1,4.69505344]
["bitfinex","ETHUSD",1763294830243,0.002,3177.2,3177.1,4.72652868]
["bitfinex","ETHUSD",1763294830440,0.002,3177.2,3177.1,4.69505344]
["bitfinex","ETHUSD",1763294834078,0.49,3177.2,3177.1,1.76896519]
["bitfinex","ETHUSD",1763294834279,0.49,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763294834465,0.49,3177.2,3177.1,1.5392448]
["bitfinex","ETHUSD",1763294835465,0.002,3177.2,3177.1,1.5392448]
["bitfinex","ETHUSD",1763294836443,0.002,3177.2,3177.1,2.0157448]
["bitfinex","ETHUSD",1763294836887,0.0617,3177.2,3177.1,1.5392448]
["bitfinex","ETHUSD",1763294837888,0.5492,3177.2,3176.7,2.25637639]
["bitfinex","ETHUSD",1763294838049,0.4895,3177.2,3176.9,1.69263164]
["bitfinex","ETHUSD",1763294838245,0.064,3177.0,3176.9,1.69263164]
["bitfinex","ETHUSD",1763294838445,0.064,3177.0,3176.9,2.09813564]
["bitfinex","ETHUSD",1763294839086,0.064,3177.0,3176.9,3.72137644]
["bitfinex","ETHUSD",1763294839795,0.5472,3177.0,3176.9,3.72137644]
["bitfinex","ETHUSD",1763294840692,0.064,3177.0,3176.9,3.72137644]
["bitfinex","ETHUSD",1763294841399,0.002,3177.2,3177.0,0.405504]
["bitfinex","ETHUSD",1763294841569,0.002,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294841894,0.4938,3177.2,3177.0,1.69354831]
["bitfinex","ETHUSD",1763294842193,0.0597,3177.1,3177.0,3.23279311]
["bitfinex","ETHUSD",1763294842692,0.5472,3177.1,3177.0,3.23279311]
["bitfinex","ETHUSD",1763294842895,0.5472,3177.1,3177.0,1.5392448]
["bitfinex","ETHUSD",1763294843411,0.002,3177.2,3177.0,2.38797411]
["bitfinex","ETHUSD",1763294843613,0.002,3177.2,3177.1,2.0157448]
["bitfinex","ETHUSD",1763294843759,0.002,3177.2,3177.1,2.5157448]
["bitfinex","ETHUSD",1763294843966,0.002,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1763294844317,0.0617,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763294844668,0.0617,3177.2,3177.1,4.10597122]
["bitfinex","ETHUSD",1763294844893,0.5492,3177.2,3177.1,1.66529475]
["bitfinex","ETHUSD",1763294845267,0.002,3177.2,3177.1,3.83534306]
["bitfinex","ETHUSD",1763294845696,0.002,3177.2,3177.1,2.14179475]
["bitfinex","ETHUSD",1763294845877,0.0617,3177.2,3177.1,1.92957422]
["bitfinex","ETHUSD",1763294846276,0.5492,3177.2,3177.1,1.92957422]
["bitfinex","ETHUSD",1763294847935,0.5492,3177.2,3177.1,1.66529475]
["bitfinex","ETHUSD",1763294849400,0.5492,3177.2,3177.1,3.36003049]
["bitfinex","ETHUSD",1763294849591,0.5492,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763294850936,0.5492,3177.2,3177.1,3.23398054]
["bitfinex","ETHUSD",1763294850937,0.0617,3177.2,3177.1,3.23398054]
["bitfinex","ETHUSD",1763294851131,0.002,3177.2,3177.1,5.29817383]
["bitfinex","ETHUSD",1763294851430,0.5492,3177.2,3177.1,4.10270934]
["bitfinex","ETHUSD",1763294851731,0.0617,3177.2,3177.1,4.10270934]
["bitfinex","ETHUSD",1763294851915,0.0617,3177.2,3177.1,2.40716285]
["bitfinex","ETHUSD",1763294852236,0.002,3177.2,3177.1,3.97240166]
["bitfinex","ETHUSD",1763294852431,0.002,3177.2,3177.1,4.96162234]
["bitfinex","ETHUSD",1763294852738,0.002,3177.2,3177.1,4.9301471]
["bitfinex","ETHUSD",1763294852919,0.00025187,3177.2,3177.1,7.7600843]
["bitfinex","ETHUSD",1763294853099,0.00025187,3177.2,3177.1,4.9301471]
["bitfinex","ETHUSD",1763294853299,0.00025187,3177.2,3177.1,7.75502933]
["bitfinex","ETHUSD",1763294855671,0.00025187,3177.2,3177.1,6.18202533]
["bitfinex","ETHUSD",1763294855811,0.46775187,3177.2,3177.1,2.1232408]
["bitfinex","ETHUSD",1763294856023,0.54945187,3177.2,3177.1,0.4895]
["bitfinex","ETHUSD",1763294856248,0.54945187,3177.2,3177.1,0.895004]
["bitfinex","ETHUSD",1763294856949,0.46775187,3177.2,3177.1,0.895004]
["bitfinex","ETHUSD",1763294858212,0.00025187,3177.2,3177.1,0.895004]
["bitfinex","ETHUSD",1763294858720,0.46385187,3177.2,3177.1,0.895004]
["bitfinex","ETHUSD",1763294859116,0.46385187,3177.2,3177.1,2.31079569]
["bitfinex","ETHUSD",1763294859117,0.00025187,3177.2,3177.1,2.31079569]
["bitfinex","ETHUSD",1763294859319,0.00025187,3177.2,3177.1,1.32399569]
["bitfinex","ETHUSD",1763294859320,0.06665187,3177.2,3177.1,1.32399569]
["bitfinex","ETHUSD",1763294859535,0.06665187,3177.2,3177.1,0.895004]
["bitfinex","ETHUSD",1763294860689,0.00025187,3177.2,3177.1,0.895004]
["bitfinex","ETHUSD",1763294860858,0.06665187,3177.2,3177.1,0.895004]
["bitfinex","ETHUSD",1763294862491,0.002,3177.5,3177.1,0.895004]
["bitfinex","ETHUSD",1763294862492,0.002,3177.5,3177.4,0.905504]
["bitfinex","ETHUSD",1763294862792,0.002,3177.5,3177.4,2.95831695]
["bitfinex","ETHUSD",1763294862956,0.002,3177.5,3177.4,2.29007615]
["bitfinex","ETHUSD",1763294863156,0.002,3177.5,3177.4,3.23515598]
["bitfinex","ETHUSD",1763294863593,0.002,3177.5,3177.4,4.36889678]
["bitfinex","ETHUSD",1763294863755,0.002,3177.5,3177.4,5.55993839]
["bitfinex","ETHUSD",1763294864462,0.002,3177.5,3177.4,4.66216624]
["bitfinex","ETHUSD",1763294864664,0.002,3177.5,3177.4,5.12766624]
["bitfinex","ETHUSD",1763294865772,0.002,3177.5,3177.4,6.01768383]
["bitfinex","ETHUSD",1763294867084,0.002,3177.5,3177.4,4.66216624]
["bitfinex","ETHUSD",1763294867787,0.002,3177.5,3177.4,5.12766624]
["bitfinex","ETHUSD",1763294867987,0.002,3177.5,3177.4,4.66216624]
["bitfinex","ETHUSD",1763294868186,0.002,3177.5,3177.4,8.49216624]
["bitfinex","ETHUSD",1763294868368,0.002,3177.5,3177.4,8.95766624]
["bitfinex","ETHUSD",1763294872314,0.002,3177.5,3177.4,8.49216624]
["bitfinex","ETHUSD",1763294873514,0.002,3177.5,3177.4,8.95766624]
["bitfinex","ETHUSD",1763294873686,0.002,3177.5,3177.4,9.41541168]
["bitfinex","ETHUSD",1763294873894,0.002,3177.5,3177.4,8.94991168]
["bitfinex","ETHUSD",1763294874106,0.0684,3177.5,3177.4,3.26986224]
["bitfinex","ETHUSD",1763294874281,0.5471,3177.5,3177.4,2.48432463]
["bitfinex","ETHUSD",1763294874482,0.5471,3177.5,3177.4,2.07882063]
["bitfinex","ETHUSD",1763294874778,0.5471,3177.5,3177.1,2.76045422]
["bitfinex","ETHUSD",1763294874983,0.4807,3177.5,3177.4,1.69567873]
["bitfinex","ETHUSD",1763294875376,0.5513,3177.5,3177.4,1.69567873]
["bitfinex","ETHUSD",1763294879121,0.5513,3177.5,3177.2,1.69567873]
["bitfinex","ETHUSD",1763294879416,0.0706,3177.3,3177.2,1.69567873]
["bitfinex","ETHUSD",1763294879632,0.0706,3177.3,3177.1,1.69567873]
["bitfinex","ETHUSD",1763294879781,0.4675,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294880216,0.5492,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294880417,0.5492,3177.1,3177.0,1.69667873]
["bitfinex","ETHUSD",1763294881322,0.5492,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294881488,0.4675,3177.1,3177.0,1.69667873]
["bitfinex","ETHUSD",1763294881985,0.5492,3177.1,3177.0,1.69667873]
["bitfinex","ETHUSD",1763294883408,0.5492,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294883917,0.5492,3177.1,3177.0,1.69672059]
["bitfinex","ETHUSD",1763294884126,0.5492,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294885528,0.002,3177.5,3177.0,1.06807606]
["bitfinex","ETHUSD",1763294885823,0.002,3177.5,3177.1,1.69572059]
["bitfinex","ETHUSD",1763294885824,0.4568,3177.5,3177.1,1.69572059]
["bitfinex","ETHUSD",1763294886024,0.0943,3177.2,3177.1,1.69572059]
["bitfinex","ETHUSD",1763294886408,0.5454,3177.2,3177.0,1.69672059]
["bitfinex","ETHUSD",1763294886600,0.002,3177.5,3177.0,1.69672059]
["bitfinex","ETHUSD",1763294886806,0.4568,3177.5,3177.1,1.69572059]
["bitfinex","ETHUSD",1763294887110,0.002,3177.5,3177.1,2.36482059]
["bitfinex","ETHUSD",1763294887848,0.002,3177.5,3177.2,1.69572059]
["bitfinex","ETHUSD",1763294888050,0.0753,3177.5,3177.2,1.69572059]
["bitfinex","ETHUSD",1763294888339,0.4719,3177.3,3177.2,1.69572059]
["bitfinex","ETHUSD",1763294888655,0.4719,3177.3,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294889729,0.5492,3177.3,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294890637,0.4719,3177.3,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294890885,0.002,3177.5,3177.2,2.38362459]
["bitfinex","ETHUSD",1763294891038,0.002,3177.5,3177.2,3.51736539]
["bitfinex","ETHUSD",1763294891373,0.002,3177.5,3177.3,1.53547734]
["bitfinex","ETHUSD",1763294891537,0.002,3177.5,3177.3,0.40173654]
["bitfinex","ETHUSD",1763294891737,0.0943,3177.4,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294891974,0.0009,3177.3,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294892329,0.4557,3177.3,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294892668,0.0009,3177.3,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294893032,0.002,3177.5,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294893232,0.0943,3177.3,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294893833,0.5454,3177.3,3177.2,1.89182459]
["bitfinex","ETHUSD",1763294896090,0.5454,3177.3,3177.1,1.69572059]
["bitfinex","ETHUSD",1763294896383,0.0979,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294896899,0.5455,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294897116,0.002,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1763294897269,0.4631,3177.4,3177.0,1.69672059]
["bitfinex","ETHUSD",1763294897997,0.002,3177.5,3177.0,1.86649265]
["bitfinex","ETHUSD",1763294898147,0.002,3177.5,3177.1,1.69572059]
["bitfinex","ETHUSD",1763294898347,0.002,3177.5,3177.2,1.69572059]
["bitfinex","ETHUSD",1763294899286,0.002,3177.5,3177.3,1.69572059]
["bitfinex","ETHUSD",1763294899453,0.002,3177.5,3177.4,1.1337408]
["bitfinex","ETHUSD",1763294899788,0.002,3177.5,3177.4,1.51122917]
["bitfinex","ETHUSD",1763294900085,0.088,3177.5,3177.4,1.51122917]
["bitfinex","ETHUSD",1763294900590,0.5473,3177.5,3177.4,1.1337408]
["bitfinex","ETHUSD",1763294900792,0.5473,3177.5,3177.3,2.07916314]
["bitfinex","ETHUSD",1763294901090,0.0046,3177.4,3177.3,2.07916314]
["bitfinex","ETHUSD",1763294901272,0.0046,3177.4,3177.3,3.77488373]
["bitfinex","ETHUSD",1763294901474,0.4677,3177.4,3177.3,3.77488373]
["bitfinex","ETHUSD",1763294902269,0.4677,3177.4,3177.3,4.1523721]
["bitfinex","ETHUSD",1763294902688,0.002,3177.5,3177.3,4.1523721]
["bitfinex","ETHUSD",1763294902872,0.4501,3177.4,3177.3,4.1523721]
["bitfinex","ETHUSD",1763294903415,0.549,3177.4,3177.3,1.32291071]
["bitfinex","ETHUSD",1763294903591,0.549,3177.4,3177.3,0.94542234]
["bitfinex","ETHUSD",1763294904291,0.4501,3177.4,3177.3,0.94542234]
["bitfinex","ETHUSD",1763294904597,0.549,3177.4,3177.0,2.43122628]
["bitfinex","ETHUSD",1763294904779,0.001,3177.1,3177.0,3.97047108]
["bitfinex","ETHUSD",1763294905497,0.001,3177.1,3177.0,4.43357108]
["bitfinex","ETHUSD",1763294905994,0.002,3177.5,3177.0,4.89547108]
["bitfinex","ETHUSD",1763294906161,0.4651,3177.5,3177.4,1.69968761]
["bitfinex","ETHUSD",1763294906573,0.5511,3177.5,3177.4,1.69968761]
["bitfinex","ETHUSD",1763294910725,0.5511,3177.5,3177.2,1.69968761]
["bitfinex","ETHUSD",1763294910882,0.0009,3177.3,3177.1,1.69968761]
["bitfinex","ETHUSD",1763294911223,0.4651,3177.5,3177.1,1.69968761]
["bitfinex","ETHUSD",1763294911435,0.086,3177.2,3177.1,1.69968761]
["bitfinex","ETHUSD",1763294912199,0.5453,3177.2,3177.1,1.69968761]
["bitfinex","ETHUSD",1763294914387,0.5453,3177.2,3177.0,2.16378761]
["bitfinex","ETHUSD",1763294914723,0.0046,3177.1,3177.0,2.16378761]
["bitfinex","ETHUSD",1763294915630,0.002,3177.5,3177.0,0.9622]
["bitfinex","ETHUSD",1763294915810,0.4772,3177.5,3177.1,2.83337053]
["bitfinex","ETHUSD",1763294916214,0.4772,3177.5,3177.1,1.69962973]
["bitfinex","ETHUSD",1763294916410,0.002,3177.5,3177.1,2.19052973]
["bitfinex","ETHUSD",1763294916610,0.002,3177.5,3177.2,1.69962973]
["bitfinex","ETHUSD",1763294917301,0.002,3177.5,3177.1,1.69962973]
["bitfinex","ETHUSD",1763294917524,0.002,3177.5,3177.2,1.69962973]
["bitfinex","ETHUSD",1763294919205,0.002,3177.5,3177.4,2.19772973]
["bitfinex","ETHUSD",1763294919599,0.002,3177.5,3177.4,2.68862973]
["bitfinex","ETHUSD",1763294919837,0.002,3177.5,3177.4,3.91826239]
["bitfinex","ETHUSD",1763294920000,0.002,3177.5,3177.4,4.86350898]
["bitfinex","ETHUSD",1763294920200,0.002,3177.5,3177.4,5.9589053]
["bitfinex","ETHUSD",1763294920403,0.002,3177.5,3177.4,8.21935952]
["bitfinex","ETHUSD",1763294920834,0.002,3177.5,3177.4,5.9589053]
["bitfinex","ETHUSD",1763294921035,0.002,3177.5,3177.4,4.07798771]
["bitfinex","ETHUSD",1763294921257,0.002,3177.5,3177.4,6.83327281]
["bitfinex","ETHUSD",1763294921552,0.002,3177.5,3177.4,4.56888771]
["bitfinex","ETHUSD",1763294922245,0.0805,3177.5,3177.4,0.94524659]
["bitfinex","ETHUSD",1763294922448,0.0805,3177.5,3177.1,0.26556297]
["bitfinex","ETHUSD",1763294922449,0.5518,3177.5,3177.1,1.698135]
["bitfinex","ETHUSD",1763294922646,0.0778,3177.2,3177.1,1.698135]
["bitfinex","ETHUSD",1763294924151,0.5498,3177.2,3177.1,1.698135]
["bitfinex","ETHUSD",1763294924456,0.5498,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763294924644,0.0047,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294925057,0.4799,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294926896,0.4752,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1763294927100,0.0785,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294927517,0.5498,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294928668,0.0785,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294929402,0.5498,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763294932509,0.5498,3177.1,3176.6,0.1260873]
["bitfinex","ETHUSD",1763294932676,0.0778,3176.7,3176.6,0.1260873]
["bitfinex","ETHUSD",1763294932873,0.002,3177.5,3177.0,0.4981]
["bitfinex","ETHUSD",1763294933814,0.4772,3177.5,3177.0,0.4981]
["bitfinex","ETHUSD",1763294936313,0.4772,3177.5,3177.1,0.6831]
["bitfinex","ETHUSD",1763294936314,0.002,3177.5,3177.1,0.6831]
["bitfinex","ETHUSD",1763294936793,0.002,3177.5,3177.1,1.3662]
["bitfinex","ETHUSD",1763294937181,0.002,3177.5,3177.4,0.4981]
["bitfinex","ETHUSD",1763294937712,0.002,3177.5,3177.4,0.989]
["bitfinex","ETHUSD",1763294938100,0.002,3177.5,3177.4,1.17543]
["bitfinex","ETHUSD",1763294938812,0.4532,3177.5,3177.4,0.18643]
["bitfinex","ETHUSD",1763294939020,0.4532,3177.5,3177.3,0.8753]
["bitfinex","ETHUSD",1763294939886,0.4532,3177.5,3177.1,0.1922]
["bitfinex","ETHUSD",1763294939887,0.001,3177.4,3177.0,1.1337408]
["bitfinex","ETHUSD",1763294940089,0.001,3177.4,3177.2,0.9454283]
["bitfinex","ETHUSD",1763294940512,0.002,3177.5,3177.2,0.9454283]
["bitfinex","ETHUSD",1763294940900,0.4477,3177.3,3177.0,1.1337408]
["bitfinex","ETHUSD",1763294941129,0.4477,3177.3,3177.0,1.49096687]
["bitfinex","ETHUSD",1763294941332,0.4477,3177.3,3177.0,0.94550279]
["bitfinex","ETHUSD",1763294943040,0.0011,3177.1,3177.0,0.94550279]
["bitfinex","ETHUSD",1763294944043,0.4763,3177.1,3176.6,1.31166303]
["bitfinex","ETHUSD",1763294944259,0.4763,3177.1,3176.7,0.4752]
["bitfinex","ETHUSD",1763294944846,0.0775,3176.8,3176.7,0.4752]
["bitfinex","ETHUSD",1763294945047,0.4752,3177.1,3176.7,0.4752]
["bitfinex","ETHUSD",1763294945518,0.4752,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1763294945519,0.0785,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763294945921,0.0785,3176.8,3176.5,0.4762]
["bitfinex","ETHUSD",1763294946932,0.002,3177.5,3176.7,0.4558]
["bitfinex","ETHUSD",1763294947262,0.4989,3177.3,3176.5,0.9748]
["bitfinex","ETHUSD",1763294948665,0.2022,3177.5,3176.5,0.9748]
["bitfinex","ETHUSD",1763294948863,0.2022,3177.5,3176.5,0.905104]
["bitfinex","ETHUSD",1763294948864,0.4989,3177.4,3176.5,0.905104]
["bitfinex","ETHUSD",1763294949166,0.4989,3177.4,3176.6,0.94555941]
["bitfinex","ETHUSD",1763294950263,0.4989,3177.4,3176.6,1.44415941]
["bitfinex","ETHUSD",1763294950652,0.4989,3177.4,3176.6,0.4986]
["bitfinex","ETHUSD",1763294950851,0.4989,3177.4,3176.7,0.94555941]
["bitfinex","ETHUSD",1763294951164,0.4989,3177.4,3176.7,1.13062575]
["bitfinex","ETHUSD",1763294951664,0.4989,3177.4,3176.7,0.68366634]
["bitfinex","ETHUSD",1763294951841,0.4989,3177.4,3176.8,0.94555941]
["bitfinex","ETHUSD",1763294952544,0.4989,3177.4,3176.9,1.1337408]
["bitfinex","ETHUSD",1763294953167,0.002,3177.5,3177.0,0.4986]
["bitfinex","ETHUSD",1763294953355,0.002,3177.5,3177.0,2.19664919]
["bitfinex","ETHUSD",1763294953528,0.0562,3177.1,3176.9,0.94551769]
["bitfinex","ETHUSD",1763294953733,0.0562,3177.1,3176.9,1.20987438]
["bitfinex","ETHUSD",1763294954168,0.002,3177.4,3176.9,1.96240588]
["bitfinex","ETHUSD",1763294954330,0.47,3177.4,3177.0,0.5009]
["bitfinex","ETHUSD",1763294955864,0.0868,3177.1,3177.0,0.5009]
["bitfinex","ETHUSD",1763294956275,0.551,3177.1,3176.7,1.69804919]
["bitfinex","ETHUSD",1763294956569,0.0859,3176.8,3176.6,1.69804919]
["bitfinex","ETHUSD",1763294956953,0.0055,3176.7,3176.6,2.16804919]
["bitfinex","ETHUSD",1763294957136,0.1966,3176.9,3176.6,2.16804919]
["bitfinex","ETHUSD",1763294957338,0.4642,3177.1,3176.6,2.16804919]
["bitfinex","ETHUSD",1763294959368,0.0849,3176.7,3176.6,1.69804919]
["bitfinex","ETHUSD",1763294960764,0.5464,3176.7,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294960963,0.0046,3176.6,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294961275,0.1955,3176.9,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294961439,0.6635,3176.9,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294962067,0.002,3177.4,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294962068,0.468,3177.2,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294962254,0.468,3177.2,3176.6,1.69804919]
["bitfinex","ETHUSD",1763294962675,0.468,3177.2,3176.5,2.16974919]
["bitfinex","ETHUSD",1763294962873,0.0812,3176.6,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294963744,0.1954,3176.9,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294963979,0.0823,3176.6,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294965384,0.6634,3176.9,3176.5,2.18134919]
["bitfinex","ETHUSD",1763294965677,0.002,3177.4,3176.8,0.4823]
["bitfinex","ETHUSD",1763294966055,0.47,3177.4,3176.8,0.4823]
["bitfinex","ETHUSD",1763294966781,0.002,3177.4,3177.3,0.4823]
["bitfinex","ETHUSD",1763294967078,0.002,3177.4,3177.3,0.6685]
["bitfinex","ETHUSD",1763294967486,0.002,3177.4,3177.3,0.4823]
["bitfinex","ETHUSD",1763294970189,0.002,3177.4,3177.1,2.35494919]
["bitfinex","ETHUSD",1763294970356,0.4571,3177.2,3177.1,1.69804919]
["bitfinex","ETHUSD",1763294970554,0.4571,3177.2,3177.0,1.69804919]
["bitfinex","ETHUSD",1763294970755,0.0009,3177.1,3176.9,1.69804919]
["bitfinex","ETHUSD",1763294971162,0.0802,3177.0,3176.9,1.69804919]
["bitfinex","ETHUSD",1763294972474,0.5453,3177.0,3176.6,1.69804919]
["bitfinex","ETHUSD",1763294972798,0.0047,3176.7,3176.6,1.69804919]
["bitfinex","ETHUSD",1763294982395,0.0841,3176.7,3176.6,1.69804919]
["bitfinex","ETHUSD",1763294982834,0.0841,3176.7,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294985349,0.1966,3176.9,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294985724,0.6696,3176.9,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294986148,0.0763,3176.6,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294986345,0.1966,3176.9,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294986525,2.0,3177.2,3176.5,2.18184919]
["bitfinex","ETHUSD",1763294986708,0.2473,3177.1,3176.5,2.18184919]
["bitfinex","ETHUSD",1763294986908,0.7203,3177.1,3176.5,2.18184919]
["bitfinex","ETHUSD",1763294987416,0.2473,3177.1,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294987622,0.473,3177.0,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294988847,0.002,3176.7,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294989232,0.0763,3176.6,3176.5,1.69904919]
["bitfinex","ETHUSD",1763294989546,0.002,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763294989746,0.0763,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763294990649,0.002,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763294994041,0.0802,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763294995857,0.5453,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763294999456,0.4991,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763294999621,0.5495,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763295003670,0.84379701,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763295004165,1.04175079,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763295005073,0.84379701,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763295005872,1.24930101,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763295006074,0.405504,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763295006242,1.24920101,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763295006439,0.405504,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763295006771,1.17740101,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763295006939,1.24910101,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763295007386,5.70084181,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763295008573,5.70084181,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763295008776,4.73178119,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295011157,4.43748418,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295011446,1.11948418,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295011643,0.57008418,3176.2,3176.1,0.4822]
["bitfinex","ETHUSD",1763295011947,0.4776,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295013054,0.5493,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295014750,0.4776,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295015344,0.002,3176.6,3176.1,0.6735]
["bitfinex","ETHUSD",1763295015574,0.002,3176.6,3176.2,0.4971]
["bitfinex","ETHUSD",1763295015940,0.002,3176.6,3176.5,0.4776]
["bitfinex","ETHUSD",1763295016380,0.002,3176.6,3176.5,0.9747]
["bitfinex","ETHUSD",1763295017550,0.002,3176.6,3176.5,0.4776]
["bitfinex","ETHUSD",1763295017975,0.002,3176.6,3176.5,0.9747]
["bitfinex","ETHUSD",1763295018373,0.002,3176.6,3176.5,0.4776]
["bitfinex","ETHUSD",1763295019179,0.002,3176.6,3176.5,0.9747]
["bitfinex","ETHUSD",1763295023571,0.0768,3176.6,3176.1,0.693]
["bitfinex","ETHUSD",1763295023796,0.002,3176.6,3176.2,0.4971]
["bitfinex","ETHUSD",1763295024587,0.002,3176.6,3176.1,0.1959]
["bitfinex","ETHUSD",1763295024799,0.002,3176.6,3176.1,0.693]
["bitfinex","ETHUSD",1763295025200,0.002,3176.6,3176.2,0.4971]
["bitfinex","ETHUSD",1763295025695,0.0748,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763295025900,0.0748,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295028067,0.4804,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763295028401,0.002,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763295028704,0.4865,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763295030092,0.0748,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295030586,0.4865,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763295030792,0.002,3176.6,3176.1,0.693]
["bitfinex","ETHUSD",1763295030989,0.4865,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763295031795,0.4865,3176.6,3176.1,0.1959]
["bitfinex","ETHUSD",1763295032006,0.4865,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763295032379,0.4865,3176.6,3176.5,0.4776]
["bitfinex","ETHUSD",1763295032380,0.002,3176.6,3176.5,0.4776]
["bitfinex","ETHUSD",1763295032907,0.002,3176.6,3176.5,0.9747]
["bitfinex","ETHUSD",1763295035129,0.002,3176.6,3176.5,0.4776]
["bitfinex","ETHUSD",1763295035426,0.5492,3176.6,3176.1,0.12711632]
["bitfinex","ETHUSD",1763295035928,0.282,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763295036115,0.0028,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295036319,0.282,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763295036494,0.002,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763295036692,0.4807,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763295039196,0.24827,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763295040194,0.24827,3176.5,3176.1,0.457]
["bitfinex","ETHUSD",1763295040904,0.24827,3176.5,3176.1,0.6396]
["bitfinex","ETHUSD",1763295041720,0.0706,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295042216,0.8400454,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295042626,0.3653454,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295042805,1.2455494,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295045708,1.4379129,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295054742,4.7559129,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295058380,4.7579129,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295063092,5.8916537,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295063292,6.56798892,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295064097,1.6934497,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295064601,2.1681497,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295067174,5.8916537,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295069303,6.5696385,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295069876,13.03420184,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295070086,14.82099785,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295070291,13.16040491,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295070874,14.82099785,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295071604,14.82046479,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763295073620,3.723504,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763295073798,7.58071612,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763295073997,8.06811612,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763295074193,6.37414194,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763295074400,6.50035177,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763295074605,14.4338817,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763295074794,0.405504,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763295075001,7.52816131,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763295075202,6.31564194,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763295075400,14.43468389,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763295075601,3.723504,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763295075797,6.37294194,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763295076432,12.67294194,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763295076617,1.5456448,3175.4,3174.4,0.001]
["bitfinex","ETHUSD",1763295076935,5.95184594,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763295077097,7.63189449,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763295077300,8.11219449,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763295077700,8.23844336,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763295078140,7.39344222,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763295078501,6.59989335,3174.9,3174.4,0.4696]
["bitfinex","ETHUSD",1763295078702,2.13580455,3174.9,3174.8,0.4593]
["bitfinex","ETHUSD",1763295078919,1.83345714,3174.9,3174.8,0.4593]
["bitfinex","ETHUSD",1763295082424,2.37865714,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763295082632,3.05312131,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763295083133,6.37112131,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763295084563,12.67112131,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763295084777,13.48167344,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763295084928,12.33270527,3174.9,3174.8,0.4593]
["bitfinex","ETHUSD",1763295085129,7.88096447,3174.9,3174.8,0.4593]
["bitfinex","ETHUSD",1763295085336,6.59421234,3174.9,3174.8,0.9279]
["bitfinex","ETHUSD",1763295085584,7.72795314,3174.9,3174.8,0.9279]
["bitfinex","ETHUSD",1763295086130,1.39884427,3175.7,3174.8,0.9279]
["bitfinex","ETHUSD",1763295086350,0.29272065,3175.6,3174.9,0.4686]
["bitfinex","ETHUSD",1763295086564,0.405504,3175.7,3174.9,0.4686]
["bitfinex","ETHUSD",1763295086862,0.29272065,3175.7,3174.9,0.4686]
["bitfinex","ETHUSD",1763295087176,0.29288318,3176.1,3175.6,0.4583]
["bitfinex","ETHUSD",1763295087380,0.002,3176.2,3174.9,0.4686]
["bitfinex","ETHUSD",1763295087381,0.002,3176.2,3176.1,0.4583]
["bitfinex","ETHUSD",1763295087532,0.002,3176.2,3174.9,0.4686]
["bitfinex","ETHUSD",1763295087533,1.87399806,3176.2,3176.0,0.4583]
["bitfinex","ETHUSD",1763295087736,0.29288318,3176.1,3176.0,0.4583]
["bitfinex","ETHUSD",1763295087934,0.29288318,3176.1,3175.6,0.4686]
["bitfinex","ETHUSD",1763295088245,0.405504,3176.0,3174.9,0.4686]
["bitfinex","ETHUSD",1763295088856,0.405504,3175.8,3174.9,0.4686]
["bitfinex","ETHUSD",1763295089073,0.69838718,3175.8,3174.9,0.4686]
["bitfinex","ETHUSD",1763295089236,0.2023028,3175.7,3174.9,0.4686]
["bitfinex","ETHUSD",1763295089437,0.49518598,3175.7,3174.9,0.4686]
["bitfinex","ETHUSD",1763295089667,0.29288318,3175.7,3175.6,0.4583]
["bitfinex","ETHUSD",1763295090171,0.405504,3175.8,3175.6,0.9269]
["bitfinex","ETHUSD",1763295090337,0.405504,3176.0,3175.6,0.9269]
["bitfinex","ETHUSD",1763295090667,0.69838718,3176.0,3175.7,0.9269]
["bitfinex","ETHUSD",1763295090976,0.002,3176.2,3175.9,0.4583]
["bitfinex","ETHUSD",1763295091158,0.405504,3176.0,3175.9,0.4583]
["bitfinex","ETHUSD",1763295091670,0.69848343,3176.0,3175.7,0.4686]
["bitfinex","ETHUSD",1763295091870,0.29297943,3175.9,3175.7,0.4686]
["bitfinex","ETHUSD",1763295092038,0.29297943,3175.9,3175.4,0.4686]
["bitfinex","ETHUSD",1763295092671,0.405504,3176.0,3175.8,0.4583]
["bitfinex","ETHUSD",1763295092875,0.69848343,3176.0,3175.4,0.4686]
["bitfinex","ETHUSD",1763295093175,0.29297943,3175.9,3175.4,0.4686]
["bitfinex","ETHUSD",1763295093340,0.29497943,3176.0,3175.4,0.4686]
["bitfinex","ETHUSD",1763295095377,0.0556,3175.5,3175.1,0.4824]
["bitfinex","ETHUSD",1763295096848,0.405504,3175.6,3175.4,0.4641]
["bitfinex","ETHUSD",1763295097149,0.405504,3175.6,3175.5,0.4641]
["bitfinex","ETHUSD",1763295097350,0.29297943,3175.6,3175.5,0.4641]
["bitfinex","ETHUSD",1763295097576,0.405504,3175.6,3175.5,0.4641]
["bitfinex","ETHUSD",1763295097879,0.69848343,3175.6,3175.5,0.4641]
["bitfinex","ETHUSD",1763295098044,0.0556,3175.6,3174.8,0.001]
["bitfinex","ETHUSD",1763295098245,0.34857943,3175.6,3174.9,0.4824]
["bitfinex","ETHUSD",1763295099258,0.29297943,3175.5,3174.9,0.4824]
["bitfinex","ETHUSD",1763295100274,0.29297943,3175.5,3175.4,0.4641]
["bitfinex","ETHUSD",1763295100682,0.29297943,3175.5,3175.4,0.9465]
["bitfinex","ETHUSD",1763295101287,0.29297943,3175.7,3175.4,0.9465]
["bitfinex","ETHUSD",1763295101581,0.29297943,3175.7,3175.5,0.4824]
["bitfinex","ETHUSD",1763295102080,0.29297943,3175.7,3175.6,0.4641]
["bitfinex","ETHUSD",1763295102288,6.3,3175.9,3175.6,0.4641]
["bitfinex","ETHUSD",1763295102460,6.3,3175.9,3175.8,0.4641]
["bitfinex","ETHUSD",1763295102671,0.29383993,3175.9,3175.8,0.4641]
["bitfinex","ETHUSD",1763295102877,0.29383993,3176.1,3175.8,0.9465]
["bitfinex","ETHUSD",1763295103073,0.29383993,3176.1,3175.9,0.4641]
["bitfinex","ETHUSD",1763295103393,0.002,3176.2,3175.9,0.9465]
["bitfinex","ETHUSD",1763295103597,0.29583993,3176.2,3175.9,0.9465]
["bitfinex","ETHUSD",1763295103805,0.002,3176.2,3175.9,0.9465]
["bitfinex","ETHUSD",1763295106771,1.0535,3175.7,3175.2,0.29383993]
["bitfinex","ETHUSD",1763295106992,1.0535,3175.7,3174.8,0.406504]
["bitfinex","ETHUSD",1763295107301,1.0535,3175.7,3175.6,0.2894]
["bitfinex","ETHUSD",1763295109104,1.0535,3175.7,3175.6,0.5788]
["bitfinex","ETHUSD",1763295117197,1.0535,3175.7,3175.6,0.2894]
["bitfinex","ETHUSD",1763295117395,1.0535,3175.7,3175.6,0.5788]
["bitfinex","ETHUSD",1763295119320,1.0535,3175.7,3175.6,0.2894]
["bitfinex","ETHUSD",1763295119520,2.0465,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1763295119818,0.20465,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1763295120018,1.0535,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1763295120318,1.0535,3175.7,3175.3,0.2904]
["bitfinex","ETHUSD",1763295120506,1.0535,3175.7,3175.6,0.2894]
["bitfinex","ETHUSD",1763295121723,2.0465,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1763295122220,1.5527,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1763295123335,1.77706,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1763295124036,1.27786,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1763295124253,1.27786,3175.7,3175.6,0.2894]
["bitfinex","ETHUSD",1763295124545,1.57221148,3175.7,3175.6,0.2894]
["bitfinex","ETHUSD",1763295125103,1.57221148,3175.7,3175.3,0.2904]
["bitfinex","ETHUSD",1763295125328,1.27786,3175.7,3175.3,0.2904]
["bitfinex","ETHUSD",1763295125490,1.27786,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1763295125892,0.4697,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763295126538,0.4743,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1763295126734,0.4697,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763295127532,0.944,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763295127732,0.4697,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763295129226,0.175216,3175.5,3175.3,0.001]
["bitfinex","ETHUSD",1763295129927,0.4697,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763295130288,0.76444742,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763295134241,0.29474742,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763295134544,0.29474742,3175.4,3175.3,0.2904]
["bitfinex","ETHUSD",1763295134913,0.29474742,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763295135119,0.29474742,3175.4,3175.3,0.2904]
["bitfinex","ETHUSD",1763295138747,1.0535,3175.7,3175.3,0.5798]
["bitfinex","ETHUSD",1763295138948,1.0535,3175.7,3175.6,0.2894]
["bitfinex","ETHUSD",1763295139256,0.002,3176.2,3175.4,0.905504]
["bitfinex","ETHUSD",1763295139408,0.002,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763295139754,0.002,3176.2,3175.8,1.5392448]
["bitfinex","ETHUSD",1763295139954,0.002,3176.2,3175.9,0.37358912]
["bitfinex","ETHUSD",1763295140550,0.002,3176.2,3175.6,2.19664638]
["bitfinex","ETHUSD",1763295140744,0.002,3176.2,3175.8,0.5]
["bitfinex","ETHUSD",1763295141084,0.002,3176.2,3175.8,2.19664638]
["bitfinex","ETHUSD",1763295141469,0.002,3176.2,3175.8,0.5]
["bitfinex","ETHUSD",1763295142867,0.002,3176.2,3175.6,1.69664638]
["bitfinex","ETHUSD",1763295143082,0.002,3176.2,3175.7,0.16966464]
["bitfinex","ETHUSD",1763295144193,0.002,3176.2,3175.8,0.905504]
["bitfinex","ETHUSD",1763295144765,0.002,3176.2,3175.7,0.16966464]
["bitfinex","ETHUSD",1763295147059,0.002,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1763295148009,0.456,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1763295153191,0.6665,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295153616,1.1205,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295168734,0.6665,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295169106,1.1413,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295172343,0.002,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763295172519,0.4677,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295172906,0.9425,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295175648,0.002,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763295175805,0.29376759,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763295176145,0.47986759,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763295176343,0.4677,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295176810,0.9425,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295177312,1.23667826,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295180243,0.29417826,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295180646,0.002,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763295181580,0.002,3176.0,3175.6,1.69764638]
["bitfinex","ETHUSD",1763295181733,0.002,3176.0,3175.7,0.16986464]
["bitfinex","ETHUSD",1763295183360,0.002,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763295200856,0.002,3176.0,3175.7,0.12612467]
["bitfinex","ETHUSD",1763295203472,0.002,3176.0,3175.8,0.03148812]
["bitfinex","ETHUSD",1763295204273,0.002,3176.0,3175.9,0.12612467]
["bitfinex","ETHUSD",1763295204470,0.002,3176.0,3175.9,0.1576118]
["bitfinex","ETHUSD",1763295206005,0.002,3176.0,3175.9,0.12612467]
["bitfinex","ETHUSD",1763295207000,0.4748,3176.0,3175.9,0.12612467]
["bitfinex","ETHUSD",1763295207200,0.9716,3176.0,3175.9,0.12612467]
["bitfinex","ETHUSD",1763295207829,0.9716,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763295208104,0.4748,3176.0,3175.7,0.94602456]
["bitfinex","ETHUSD",1763295208668,0.9716,3176.0,3175.7,0.94602456]
["bitfinex","ETHUSD",1763295210587,0.002,3176.0,3175.7,0.94602456]
["bitfinex","ETHUSD",1763295215822,0.002,3176.0,3175.7,3.13266638]
["bitfinex","ETHUSD",1763295216010,0.002,3176.0,3175.8,0.48999544]
["bitfinex","ETHUSD",1763295216214,0.002,3176.0,3175.9,0.30697608]
["bitfinex","ETHUSD",1763295216509,0.002,3176.0,3175.9,0.79697152]
["bitfinex","ETHUSD",1763295217737,0.002,3176.0,3175.9,1.29697152]
["bitfinex","ETHUSD",1763295219439,0.002,3176.0,3175.9,0.79697152]
["bitfinex","ETHUSD",1763295219609,0.002,3176.0,3175.9,0.30697608]
["bitfinex","ETHUSD",1763295221043,0.002,3176.0,3175.9,0.43307968]
["bitfinex","ETHUSD",1763295223605,0.002,3176.2,3176.1,0.5]
["bitfinex","ETHUSD",1763295223796,0.002,3176.2,3176.1,0.71749178]
["bitfinex","ETHUSD",1763295223998,0.002,3176.2,3176.1,4.48023177]
["bitfinex","ETHUSD",1763295224192,0.002,3176.2,3176.1,2.35133476]
["bitfinex","ETHUSD",1763295225428,0.002,3176.2,3176.1,0.31208996]
["bitfinex","ETHUSD",1763295226036,0.002,3176.2,3176.1,1.28706033]
["bitfinex","ETHUSD",1763295226197,0.002,3176.2,3176.1,1.69256433]
["bitfinex","ETHUSD",1763295226399,0.002,3176.2,3176.1,2.82630513]
["bitfinex","ETHUSD",1763295226708,0.002,3176.2,3176.1,5.08128547]
["bitfinex","ETHUSD",1763295227251,0.002,3176.2,3176.1,2.82630513]
["bitfinex","ETHUSD",1763295228729,0.002,3176.2,3176.1,2.79481998]
["bitfinex","ETHUSD",1763295233103,0.002,3176.2,3176.1,3.25353602]
["bitfinex","ETHUSD",1763295233303,0.002,3176.2,3176.1,5.50742393]
["bitfinex","ETHUSD",1763295233561,0.002,3176.2,3176.1,3.25353602]
["bitfinex","ETHUSD",1763295234111,0.002,3176.2,3176.1,5.50695446]
["bitfinex","ETHUSD",1763295236369,0.002,3176.2,3176.1,1.44583076]
["bitfinex","ETHUSD",1763295236711,0.002,3176.2,3176.1,1.85133476]
["bitfinex","ETHUSD",1763295236957,0.002,3176.2,3176.1,0.71759396]
["bitfinex","ETHUSD",1763295237156,0.002,3176.2,3176.1,2.40792193]
["bitfinex","ETHUSD",1763295237360,0.002,3176.2,3176.1,3.54166273]
["bitfinex","ETHUSD",1763295240252,0.002,3176.2,3176.1,1.85133476]
["bitfinex","ETHUSD",1763295240451,0.466,3176.2,3176.1,1.85133476]
["bitfinex","ETHUSD",1763295240654,0.002,3176.2,3176.1,1.85133476]
["bitfinex","ETHUSD",1763295241141,0.466,3176.2,3176.1,1.44583076]
["bitfinex","ETHUSD",1763295241342,0.405504,3178.4,3177.6,0.25751977]
["bitfinex","ETHUSD",1763295241681,0.168,3177.7,3176.5,1.12772467]
["bitfinex","ETHUSD",1763295241842,0.464,3177.5,3176.5,1.12772467]
["bitfinex","ETHUSD",1763295242047,0.168,3177.7,3176.9,0.94569056]
["bitfinex","ETHUSD",1763295242461,0.464,3177.0,3176.9,0.94569056]
["bitfinex","ETHUSD",1763295243561,0.464,3177.0,3176.4,1.12772467]
["bitfinex","ETHUSD",1763295243767,0.632,3176.5,3176.2,1.12772467]
["bitfinex","ETHUSD",1763295243980,0.464,3176.5,3176.3,1.15920784]
["bitfinex","ETHUSD",1763295244460,0.168,3176.7,3176.3,1.12772467]
["bitfinex","ETHUSD",1763295244787,0.4589,3176.4,3176.3,1.12772467]
["bitfinex","ETHUSD",1763295245851,0.4589,3176.4,3176.2,1.59172467]
["bitfinex","ETHUSD",1763295246050,0.4589,3176.3,3176.1,1.12772467]
["bitfinex","ETHUSD",1763295246279,0.168,3176.7,3176.1,1.58662467]
["bitfinex","ETHUSD",1763295246452,0.4772,3176.6,3176.1,0.4589]
["bitfinex","ETHUSD",1763295246647,0.4772,3176.6,3176.0,1.12772467]
["bitfinex","ETHUSD",1763295246864,0.4772,3176.6,3175.9,1.12772467]
["bitfinex","ETHUSD",1763295247370,0.4772,3176.6,3175.8,1.60492467]
["bitfinex","ETHUSD",1763295247686,0.1861,3175.9,3175.8,1.60492467]
["bitfinex","ETHUSD",1763295247893,0.645,3175.9,3175.8,1.60492467]
["bitfinex","ETHUSD",1763295248267,0.645,3175.9,3175.8,0.4772]
["bitfinex","ETHUSD",1763295256675,0.645,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763295256877,0.4681,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295257382,0.4681,3175.7,3175.6,0.4691]
["bitfinex","ETHUSD",1763295259204,0.1861,3175.9,3175.6,0.4691]
["bitfinex","ETHUSD",1763295259509,0.1861,3175.9,3175.6,0.4782]
["bitfinex","ETHUSD",1763295260019,0.1861,3175.9,3175.7,0.1861]
["bitfinex","ETHUSD",1763295260312,0.6415,3175.9,3175.7,0.1861]
["bitfinex","ETHUSD",1763295260875,0.6415,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763295261293,0.4554,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763295262821,0.1861,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763295262985,0.6415,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763295265091,0.4554,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763295265711,0.1861,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763295266019,0.6415,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763295266726,0.002,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763295266899,0.4554,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763295269001,0.4554,3176.3,3175.6,0.79238655]
["bitfinex","ETHUSD",1763295269201,0.4554,3176.3,3175.6,0.29398655]
["bitfinex","ETHUSD",1763295269420,0.4554,3176.3,3175.6,1.42171122]
["bitfinex","ETHUSD",1763295272352,0.4554,3176.3,3175.7,1.12772467]
["bitfinex","ETHUSD",1763295273940,0.1861,3175.8,3175.7,1.12772467]
["bitfinex","ETHUSD",1763295274436,0.1861,3175.8,3175.6,0.29398655]
["bitfinex","ETHUSD",1763295275039,0.1861,3175.8,3175.7,1.13334895]
["bitfinex","ETHUSD",1763295275543,0.6399,3175.8,3175.6,1.69258693]
["bitfinex","ETHUSD",1763295276106,0.4538,3176.1,3175.6,1.69258693]
["bitfinex","ETHUSD",1763295276335,0.4538,3176.1,3175.8,1.13378357]
["bitfinex","ETHUSD",1763295279048,0.181,3175.9,3175.8,1.13378357]
["bitfinex","ETHUSD",1763295279250,0.181,3175.9,3175.7,1.13378357]
["bitfinex","ETHUSD",1763295279464,0.4538,3175.8,3175.7,1.13378357]
["bitfinex","ETHUSD",1763295280669,0.4538,3175.8,3175.6,1.13478357]
["bitfinex","ETHUSD",1763295280670,0.4712,3175.8,3175.6,1.13478357]
["bitfinex","ETHUSD",1763295280978,0.76615974,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763295281330,0.76615974,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763295281331,0.405504,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763295281562,1.17166374,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763295281766,1.17166374,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763295281972,0.4712,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1763295282167,0.405504,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763295282336,1.15426374,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763295282673,0.29495974,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763295282885,0.29495974,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763295283370,0.4712,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763295284066,0.76500261,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763295284368,0.4712,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763295285378,0.876704,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763295285669,1.17000159,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763295286188,0.405504,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763295286491,1.31015215,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763295288234,1.31015215,3174.6,3174.2,0.001]
["bitfinex","ETHUSD",1763295288451,0.4538,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295288646,0.859304,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295288885,0.4538,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295289247,0.4538,3174.8,3174.2,0.001]
["bitfinex","ETHUSD",1763295293677,0.1003,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295294235,0.5505,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295294946,0.956004,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295299274,1.24843289,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295299445,0.956004,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295300152,1.24846873,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295300356,0.1003,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1763295300665,0.4538,3175.8,3174.4,0.9195]
["bitfinex","ETHUSD",1763295300854,0.181,3175.9,3174.4,0.001]
["bitfinex","ETHUSD",1763295300855,0.1003,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763295301456,0.405504,3175.2,3174.4,0.466]
["bitfinex","ETHUSD",1763295301781,0.69806218,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1763295302077,0.505804,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763295302883,0.956004,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763295304242,1.24923302,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763295304578,2.38297382,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763295304895,2.38297382,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1763295304896,0.405504,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1763295305182,0.405504,3173.9,3172.1,0.4948]
["bitfinex","ETHUSD",1763295305387,0.405504,3173.7,3171.8,0.4948]
["bitfinex","ETHUSD",1763295305680,0.851904,3173.5,3171.8,0.4948]
["bitfinex","ETHUSD",1763295305888,1.14513302,3173.5,3172.2,0.4948]
["bitfinex","ETHUSD",1763295306047,0.29322902,3173.5,3173.1,0.1918]
["bitfinex","ETHUSD",1763295306246,0.29322902,3173.5,3171.6,0.12629431]
["bitfinex","ETHUSD",1763295306247,0.5489,3173.5,3172.4,0.4948]
["bitfinex","ETHUSD",1763295306577,0.5489,3173.5,3172.6,0.4948]
["bitfinex","ETHUSD",1763295306883,0.4429,3173.5,3172.8,0.4948]
["bitfinex","ETHUSD",1763295307048,0.4429,3173.5,3171.6,0.12629431]
["bitfinex","ETHUSD",1763295307252,0.5489,3173.5,3172.5,0.4948]
["bitfinex","ETHUSD",1763295307564,0.4429,3173.5,3172.2,0.4948]
["bitfinex","ETHUSD",1763295307763,0.4429,3173.5,3171.6,0.12629431]
["bitfinex","ETHUSD",1763295307764,0.5489,3173.5,3172.6,0.4948]
["bitfinex","ETHUSD",1763295307964,0.84240779,3173.5,3172.6,0.4948]
["bitfinex","ETHUSD",1763295310044,1.24791179,3173.5,3172.6,0.4948]
["bitfinex","ETHUSD",1763295310246,0.405504,3173.4,3171.2,1.69158693]
["bitfinex","ETHUSD",1763295310594,0.470504,3173.1,3171.0,0.6936]
["bitfinex","ETHUSD",1763295310881,0.76401179,3173.1,3171.5,0.6936]
["bitfinex","ETHUSD",1763295311084,2.08583633,3173.1,3171.5,0.6936]
["bitfinex","ETHUSD",1763295314351,3.91317713,3173.1,3171.5,0.6936]
["bitfinex","ETHUSD",1763295315780,2.81407313,3173.1,3172.1,0.1917]
["bitfinex","ETHUSD",1763295315984,2.43503601,3173.1,3172.1,0.1917]
["bitfinex","ETHUSD",1763295316282,2.84054001,3173.1,3172.1,0.1917]
["bitfinex","ETHUSD",1763295317315,0.4523,3174.0,3173.0,0.4525]
["bitfinex","ETHUSD",1763295317479,0.2928077,3173.9,3173.2,0.4515]
["bitfinex","ETHUSD",1763295317797,0.2928077,3174.0,3173.3,0.4553]
["bitfinex","ETHUSD",1763295318815,0.1814,3174.1,3173.3,0.4553]
["bitfinex","ETHUSD",1763295319011,0.405504,3174.0,3173.3,0.4553]
["bitfinex","ETHUSD",1763295319192,0.6983117,3174.0,3173.3,0.4553]
["bitfinex","ETHUSD",1763295319387,0.2928077,3174.0,3173.3,0.4553]
["bitfinex","ETHUSD",1763295320077,0.23829738,3174.5,3173.9,0.4515]
["bitfinex","ETHUSD",1763295320321,0.2928345,3174.7,3174.0,0.9068]
["bitfinex","ETHUSD",1763295320639,0.2928345,3174.6,3174.0,0.9068]
["bitfinex","ETHUSD",1763295320782,0.2928345,3174.7,3174.1,0.1917]
["bitfinex","ETHUSD",1763295320984,0.2928345,3174.6,3174.1,0.1917]
["bitfinex","ETHUSD",1763295321185,0.2928345,3174.7,3174.1,0.1917]
["bitfinex","ETHUSD",1763295321493,0.002,3174.4,3174.1,0.1917]
["bitfinex","ETHUSD",1763295322099,0.002,3174.4,3174.1,0.647]
["bitfinex","ETHUSD",1763295322421,0.002,3174.4,3174.3,0.4515]
["bitfinex","ETHUSD",1763295322595,0.002,3174.4,3173.9,0.1917]
["bitfinex","ETHUSD",1763295323105,0.002,3174.4,3174.3,0.4515]
["bitfinex","ETHUSD",1763295323419,0.002,3174.4,3174.3,0.6432]
["bitfinex","ETHUSD",1763295323632,0.002,3174.4,3174.3,1.0985]
["bitfinex","ETHUSD",1763295325125,0.002,3175.2,3174.3,1.0985]
["bitfinex","ETHUSD",1763295325324,0.002,3175.2,3174.7,0.4515]
["bitfinex","ETHUSD",1763295325824,0.002,3175.2,3174.7,0.9068]
["bitfinex","ETHUSD",1763295328911,0.002,3175.2,3175.1,0.6432]
["bitfinex","ETHUSD",1763295329298,0.002,3175.2,3175.1,1.0985]
["bitfinex","ETHUSD",1763295330343,0.002,3176.4,3175.1,1.0985]
["bitfinex","ETHUSD",1763295330636,0.002,3176.4,3175.4,0.4515]
["bitfinex","ETHUSD",1763295330835,0.4543,3176.4,3175.4,0.4515]
["bitfinex","ETHUSD",1763295331136,0.4543,3176.4,3175.4,0.9068]
["bitfinex","ETHUSD",1763295331433,0.002,3176.4,3176.3,0.6432]
["bitfinex","ETHUSD",1763295331596,0.002,3176.4,3175.5,0.4553]
["bitfinex","ETHUSD",1763295332717,0.407504,3176.4,3175.5,0.4553]
["bitfinex","ETHUSD",1763295333758,0.002,3176.4,3175.5,0.4553]
["bitfinex","ETHUSD",1763295334248,0.002,3176.4,3176.3,0.4515]
["bitfinex","ETHUSD",1763295334458,0.002,3176.4,3176.3,0.6432]
["bitfinex","ETHUSD",1763295334622,0.122,3176.9,3176.0,0.1874]
["bitfinex","ETHUSD",1763295335022,0.122,3176.9,3176.1,0.4918]
["bitfinex","ETHUSD",1763295335442,0.002,3177.6,3176.8,0.4902]
["bitfinex","ETHUSD",1763295335688,0.002,3177.6,3176.1,0.4918]
["bitfinex","ETHUSD",1763295335689,0.1933,3177.5,3176.9,0.4902]
["bitfinex","ETHUSD",1763295336258,0.6887,3177.5,3176.5,0.4918]
["bitfinex","ETHUSD",1763295337455,0.002,3177.6,3177.0,0.4902]
["bitfinex","ETHUSD",1763295337652,0.002,3177.6,3177.0,0.982]
["bitfinex","ETHUSD",1763295338742,0.002,3177.5,3177.0,0.982]
["bitfinex","ETHUSD",1763295340650,0.002,3177.5,3177.0,0.4902]
["bitfinex","ETHUSD",1763295341351,0.002,3177.5,3177.0,0.982]
["bitfinex","ETHUSD",1763295349273,0.4757,3177.1,3176.4,0.4918]
["bitfinex","ETHUSD",1763295349774,0.002,3177.1,3177.0,0.4902]
["bitfinex","ETHUSD",1763295350379,0.002,3177.1,3177.0,0.982]
["bitfinex","ETHUSD",1763295352877,0.002,3177.1,3177.0,0.4902]
["bitfinex","ETHUSD",1763295353082,0.002,3177.1,3176.7,0.4918]
["bitfinex","ETHUSD",1763295353385,0.002,3177.1,3177.0,0.4902]
["bitfinex","ETHUSD",1763295353592,0.002,3177.1,3176.7,0.4918]
["bitfinex","ETHUSD",1763295353796,0.002,3177.1,3177.0,0.4902]
["bitfinex","ETHUSD",1763295354352,0.002,3177.1,3176.7,0.4918]
["bitfinex","ETHUSD",1763295355177,0.002,3177.1,3176.0,0.1874]
["bitfinex","ETHUSD",1763295355381,0.002,3177.1,3177.0,0.4902]
["bitfinex","ETHUSD",1763295357210,0.002,3177.1,3177.0,0.982]
["bitfinex","ETHUSD",1763295357799,0.0683,3177.1,3176.6,0.001]
["bitfinex","ETHUSD",1763295358000,0.4737,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763295358402,0.002,3177.1,3176.6,0.001]
["bitfinex","ETHUSD",1763295358563,0.0541,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763295360310,0.002,3177.1,3176.6,0.4912]
["bitfinex","ETHUSD",1763295360476,0.002,3177.1,3177.0,0.4902]
["bitfinex","ETHUSD",1763295360991,0.002,3177.1,3176.6,0.4928]
["bitfinex","ETHUSD",1763295361186,0.002,3177.1,3177.0,0.4902]
["bitfinex","ETHUSD",1763295361586,0.002,3177.1,3176.6,0.4928]
["bitfinex","ETHUSD",1763295363190,0.002,3177.1,3177.0,0.4902]
["bitfinex","ETHUSD",1763295363397,0.002,3177.1,3176.6,0.4928]
["bitfinex","ETHUSD",1763295365118,0.002,3177.1,3177.0,0.4626]
["bitfinex","ETHUSD",1763295365520,0.002,3177.1,3177.0,2.30165949]
["bitfinex","ETHUSD",1763295367182,0.002,3177.5,3177.0,1.19939492]
["bitfinex","ETHUSD",1763295367412,0.002,3177.5,3177.4,4.03988429]
["bitfinex","ETHUSD",1763295367617,0.002,3177.5,3177.4,1.7781408]
["bitfinex","ETHUSD",1763295367792,0.002,3177.5,3177.4,2.2680408]
["bitfinex","ETHUSD",1763295368115,0.002,3177.5,3177.4,2.49484488]
["bitfinex","ETHUSD",1763295369382,0.002,3177.5,3177.4,2.99484488]
["bitfinex","ETHUSD",1763295369580,0.002,3177.5,3177.4,3.40034888]
["bitfinex","ETHUSD",1763295369990,0.002,3177.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763295370192,0.002,3177.8,3177.7,3.05068092]
["bitfinex","ETHUSD",1763295370406,0.002,3177.8,3177.7,4.53948981]
["bitfinex","ETHUSD",1763295371205,0.002,3177.8,3177.7,2.84681289]
["bitfinex","ETHUSD",1763295372820,0.1933,3179.7,3177.7,2.84681289]
["bitfinex","ETHUSD",1763295372821,0.6754,3179.7,3177.9,0.905504]
["bitfinex","ETHUSD",1763295373019,0.6754,3179.7,3177.9,4.19222106]
["bitfinex","ETHUSD",1763295373265,0.6754,3179.7,3177.9,4.68212106]
["bitfinex","ETHUSD",1763295373413,0.6754,3179.7,3177.9,3.49861065]
["bitfinex","ETHUSD",1763295373581,0.6754,3179.7,3177.9,5.18898691]
["bitfinex","ETHUSD",1763295373914,0.6754,3179.7,3178.2,0.905504]
["bitfinex","ETHUSD",1763295374115,0.6754,3179.7,3178.2,1.858004]
["bitfinex","ETHUSD",1763295374318,0.6754,3179.7,3178.2,0.9525]
["bitfinex","ETHUSD",1763295374319,0.4821,3179.4,3178.2,0.9525]
["bitfinex","ETHUSD",1763295374999,0.4599,3179.6,3178.2,1.358004]
["bitfinex","ETHUSD",1763295375196,0.1933,3179.7,3178.2,2.12535848]
["bitfinex","ETHUSD",1763295375389,0.6532,3179.7,3178.2,2.12535848]
["bitfinex","ETHUSD",1763295375583,0.4599,3179.5,3178.2,1.62535848]
["bitfinex","ETHUSD",1763295377031,0.1844,3178.9,3178.2,1.21985448]
["bitfinex","ETHUSD",1763295377232,0.1844,3178.9,3178.2,0.9525]
["bitfinex","ETHUSD",1763295377441,0.4599,3178.8,3177.9,0.50686585]
["bitfinex","ETHUSD",1763295377640,0.4599,3178.8,3177.9,0.4863]
["bitfinex","ETHUSD",1763295377943,0.4811,3178.0,3177.4,0.1818]
["bitfinex","ETHUSD",1763295378541,0.4811,3178.0,3177.2,0.4863]
["bitfinex","ETHUSD",1763295378542,0.1844,3177.9,3177.1,0.1832]
["bitfinex","ETHUSD",1763295379045,0.6443,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763295379201,0.1083,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763295379617,0.4599,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763295379941,0.1083,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295380319,0.4599,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763295381464,0.1083,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295382516,0.5647,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295382716,0.1083,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295383146,0.4599,3177.8,3177.0,0.9752]
["bitfinex","ETHUSD",1763295383847,0.4599,3177.8,3177.0,0.4889]
["bitfinex","ETHUSD",1763295384151,0.1844,3177.9,3177.1,0.1832]
["bitfinex","ETHUSD",1763295384945,0.1844,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763295385132,0.1083,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763295386034,0.1844,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763295386240,0.4811,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295386849,0.6443,3177.9,3177.0,0.9752]
["bitfinex","ETHUSD",1763295387151,0.6443,3177.9,3177.1,0.1832]
["bitfinex","ETHUSD",1763295388650,0.1844,3177.9,3177.1,0.1832]
["bitfinex","ETHUSD",1763295388843,0.4599,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763295389442,0.4599,3177.8,3177.1,0.1832]
["bitfinex","ETHUSD",1763295390421,0.1844,3177.9,3177.1,0.6695]
["bitfinex","ETHUSD",1763295391550,0.1844,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763295391759,0.4599,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763295392343,0.1083,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295395143,0.1844,3177.9,3177.0,0.4865]
["bitfinex","ETHUSD",1763295395144,0.4751,3177.8,3177.0,0.4865]
["bitfinex","ETHUSD",1763295395785,0.4751,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763295395969,0.0932,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295396142,0.4751,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763295396860,0.1844,3177.9,3177.1,0.1952]
["bitfinex","ETHUSD",1763295397658,0.4713,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763295398199,0.002,3178.0,3177.1,0.1952]
["bitfinex","ETHUSD",1763295398646,0.002,3178.0,3177.2,0.453]
["bitfinex","ETHUSD",1763295401052,0.198,3177.9,3177.2,0.453]
["bitfinex","ETHUSD",1763295402161,0.002,3178.0,3177.2,0.453]
["bitfinex","ETHUSD",1763295403575,0.002,3178.0,3177.9,0.4855]
["bitfinex","ETHUSD",1763295403738,0.002,3178.0,3177.2,0.453]
["bitfinex","ETHUSD",1763295406043,0.002,3178.0,3177.3,0.23385763]
["bitfinex","ETHUSD",1763295406477,0.6731,3177.9,3177.3,0.23385763]
["bitfinex","ETHUSD",1763295406780,0.0797,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763295407551,0.4712,3177.8,3177.1,0.1952]
["bitfinex","ETHUSD",1763295407884,0.4712,3177.8,3177.3,0.4855]
["bitfinex","ETHUSD",1763295408087,0.4712,3177.8,3177.1,0.1952]
["bitfinex","ETHUSD",1763295409050,0.0836,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763295409256,0.0008,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295411962,0.4759,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295412693,0.0797,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295413906,0.5509,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295416396,0.84492305,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295417681,1.25042705,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295421007,0.29402305,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295421175,0.29402305,3177.4,3177.0,0.9395]
["bitfinex","ETHUSD",1763295421375,0.29402305,3177.8,3177.1,0.1952]
["bitfinex","ETHUSD",1763295421576,0.76912305,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763295421779,0.29402305,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763295422008,0.4649,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295422382,0.0899,3177.6,3177.0,0.4865]
["bitfinex","ETHUSD",1763295422624,0.603504,3177.9,3177.1,0.1952]
["bitfinex","ETHUSD",1763295422625,0.29416504,3177.8,3177.1,0.1952]
["bitfinex","ETHUSD",1763295422774,0.49216504,3177.9,3177.1,0.1952]
["bitfinex","ETHUSD",1763295423424,0.49216504,3177.9,3177.1,0.6482]
["bitfinex","ETHUSD",1763295424292,0.96726504,3177.9,3177.1,0.6482]
["bitfinex","ETHUSD",1763295424602,0.29416504,3177.8,3177.1,0.6482]
["bitfinex","ETHUSD",1763295425108,0.29416504,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763295425109,0.0917,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763295425834,0.4593,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1763295426374,0.198,3177.9,3177.0,0.4623]
["bitfinex","ETHUSD",1763295426375,0.463,3177.8,3177.0,0.4623]
["bitfinex","ETHUSD",1763295426611,0.29413562,3177.7,3177.0,0.4623]
["bitfinex","ETHUSD",1763295426788,0.29413562,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763295426990,0.463,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763295429109,0.29412401,3177.5,3177.1,0.1854]
["bitfinex","ETHUSD",1763295429311,0.29412401,3177.8,3177.1,0.1854]
["bitfinex","ETHUSD",1763295429631,0.0917,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763295431632,0.29412401,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763295431838,0.75712401,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763295432024,0.0917,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295432602,0.463,3177.7,3177.0,0.4678]
["bitfinex","ETHUSD",1763295432842,0.29423114,3177.6,3177.0,0.4678]
["bitfinex","ETHUSD",1763295433050,0.29423114,3177.5,3177.0,0.4678]
["bitfinex","ETHUSD",1763295433375,0.29423114,3177.4,3177.0,0.4678]
["bitfinex","ETHUSD",1763295433649,0.463,3177.6,3177.0,0.4678]
["bitfinex","ETHUSD",1763295433850,0.2943,3177.5,3177.0,0.4678]
["bitfinex","ETHUSD",1763295434050,0.2943,3177.4,3177.0,0.4678]
["bitfinex","ETHUSD",1763295434200,0.2943,3177.3,3177.0,0.4678]
["bitfinex","ETHUSD",1763295434401,0.7573,3177.5,3177.0,0.4678]
["bitfinex","ETHUSD",1763295434630,0.2943,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763295434837,0.0917,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295435833,0.29450756,3177.3,3177.0,0.9761]
["bitfinex","ETHUSD",1763295436129,0.002,3178.0,3177.8,0.49]
["bitfinex","ETHUSD",1763295436336,0.29459114,3177.9,3177.8,0.49]
["bitfinex","ETHUSD",1763295436640,0.29459114,3177.9,3177.8,0.4851]
["bitfinex","ETHUSD",1763295436842,0.29459114,3177.9,3177.8,0.9751]
["bitfinex","ETHUSD",1763295437162,0.29459114,3177.9,3177.8,0.49]
["bitfinex","ETHUSD",1763295437366,0.002,3178.0,3177.8,0.9751]
["bitfinex","ETHUSD",1763295437576,0.002,3178.0,3177.9,0.49]
["bitfinex","ETHUSD",1763295437731,0.002,3178.0,3177.9,0.9751]
["bitfinex","ETHUSD",1763295437928,0.002,3178.4,3177.9,0.9751]
["bitfinex","ETHUSD",1763295438167,0.002,3178.4,3178.2,0.49]
["bitfinex","ETHUSD",1763295438334,0.002,3178.4,3178.2,0.9751]
["bitfinex","ETHUSD",1763295439862,0.002,3178.4,3178.2,0.49]
["bitfinex","ETHUSD",1763295440070,0.0596,3178.3,3177.5,1.69037626]
["bitfinex","ETHUSD",1763295440276,0.002,3178.3,3177.6,0.4851]
["bitfinex","ETHUSD",1763295440963,0.002,3178.3,3178.2,0.49]
["bitfinex","ETHUSD",1763295442549,0.002,3178.3,3178.2,0.9751]
["bitfinex","ETHUSD",1763295446249,0.002,3178.3,3177.2,1.69037626]
["bitfinex","ETHUSD",1763295446456,0.002,3178.3,3177.7,0.4851]
["bitfinex","ETHUSD",1763295446675,0.002,3178.3,3178.2,0.49]
["bitfinex","ETHUSD",1763295447040,0.002,3178.3,3178.2,0.9751]
["bitfinex","ETHUSD",1763295448073,0.002,3178.3,3178.2,0.49]
["bitfinex","ETHUSD",1763295449368,0.002,3178.3,3177.3,0.18825763]
["bitfinex","ETHUSD",1763295449575,0.002,3178.3,3178.2,0.49]
["bitfinex","ETHUSD",1763295450097,0.002,3178.3,3178.2,0.9751]
["bitfinex","ETHUSD",1763295455080,0.002,3178.3,3178.2,1.4751]
["bitfinex","ETHUSD",1763295455283,0.002,3178.3,3178.2,0.9751]
["bitfinex","ETHUSD",1763295462891,0.002,3178.3,3178.2,5.710604]
["bitfinex","ETHUSD",1763295463093,0.002,3178.3,3178.2,6.56417611]
["bitfinex","ETHUSD",1763295463291,0.002,3178.3,3178.2,7.69791691]
["bitfinex","ETHUSD",1763295464017,0.002,3178.3,3178.2,6.79241291]
["bitfinex","ETHUSD",1763295464329,0.002,3178.3,3178.2,8.88829317]
["bitfinex","ETHUSD",1763295464514,0.002,3178.3,3178.2,7.69791691]
["bitfinex","ETHUSD",1763295466262,0.002,3178.3,3178.2,10.08565556]
["bitfinex","ETHUSD",1763295469822,0.002,3178.3,3178.2,7.29351207]
["bitfinex","ETHUSD",1763295470038,0.002,3178.3,3178.2,7.79351207]
["bitfinex","ETHUSD",1763295471283,0.002,3178.3,3178.2,10.05525556]
["bitfinex","ETHUSD",1763295471793,0.84688781,3181.3,3180.0,0.5]
["bitfinex","ETHUSD",1763295472094,0.18,3180.9,3180.2,1.12868886]
["bitfinex","ETHUSD",1763295472395,0.0913,3180.3,3178.7,1.12868886]
["bitfinex","ETHUSD",1763295472548,0.405504,3180.1,3178.5,1.62868886]
["bitfinex","ETHUSD",1763295472748,0.405504,3180.1,3178.5,1.46086108]
["bitfinex","ETHUSD",1763295472749,0.29376787,3180.0,3178.5,1.46086108]
["bitfinex","ETHUSD",1763295472961,0.29376787,3179.9,3178.5,0.33217222]
["bitfinex","ETHUSD",1763295473162,0.29376787,3179.8,3178.3,0.4547]
["bitfinex","ETHUSD",1763295473376,0.29376787,3179.7,3178.3,0.4547]
["bitfinex","ETHUSD",1763295473577,0.29376787,3179.6,3178.3,0.4547]
["bitfinex","ETHUSD",1763295473876,0.4578,3179.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763295474062,0.75164989,3179.7,3178.4,0.405504]
["bitfinex","ETHUSD",1763295474270,0.75167761,3179.6,3178.5,0.76002373]
["bitfinex","ETHUSD",1763295474444,0.4578,3179.6,3178.5,0.76002373]
["bitfinex","ETHUSD",1763295474776,0.4578,3179.5,3178.5,2.45305703]
["bitfinex","ETHUSD",1763295475371,0.1639,3179.9,3178.5,2.45305703]
["bitfinex","ETHUSD",1763295475555,0.75175802,3179.8,3178.5,1.89376453]
["bitfinex","ETHUSD",1763295475756,0.29395802,3179.7,3178.6,0.39923018]
["bitfinex","ETHUSD",1763295475968,0.4578,3179.7,3178.6,0.39923018]
["bitfinex","ETHUSD",1763295476557,0.0913,3178.7,3178.4,1.6930333]
["bitfinex","ETHUSD",1763295476746,0.0913,3178.7,3178.3,1.6930333]
["bitfinex","ETHUSD",1763295477054,0.0913,3178.7,3178.2,1.6930333]
["bitfinex","ETHUSD",1763295477246,0.0913,3178.7,3178.1,1.7793408]
["bitfinex","ETHUSD",1763295477247,0.0913,3178.7,3178.1,1.8839333]
["bitfinex","ETHUSD",1763295477446,0.0913,3178.7,3178.2,0.23396333]
["bitfinex","ETHUSD",1763295478045,0.0913,3178.7,3178.2,0.68866333]
["bitfinex","ETHUSD",1763295478246,0.0913,3178.7,3178.2,1.82240413]
["bitfinex","ETHUSD",1763295478480,0.1938,3179.2,3178.6,0.4603]
["bitfinex","ETHUSD",1763295479658,0.1938,3179.2,3178.6,0.915]
["bitfinex","ETHUSD",1763295480492,0.002,3179.5,3179.1,0.4603]
["bitfinex","ETHUSD",1763295480693,0.0913,3179.2,3178.7,2.1477333]
["bitfinex","ETHUSD",1763295480988,0.0913,3179.2,3178.8,0.21477333]
["bitfinex","ETHUSD",1763295481288,0.0913,3179.2,3178.4,1.6930333]
["bitfinex","ETHUSD",1763295481458,0.4542,3179.1,3178.4,1.6930333]
["bitfinex","ETHUSD",1763295481658,0.002,3179.5,3178.5,1.72449468]
["bitfinex","ETHUSD",1763295481864,0.4598,3179.5,3178.5,1.72449468]
["bitfinex","ETHUSD",1763295482070,0.4598,3179.5,3178.4,1.6930333]
["bitfinex","ETHUSD",1763295482265,0.4598,3179.5,3178.3,2.1477333]
["bitfinex","ETHUSD",1763295482470,0.4598,3179.5,3178.4,0.23816966]
["bitfinex","ETHUSD",1763295482889,0.4598,3179.5,3178.4,1.82661046]
["bitfinex","ETHUSD",1763295483207,0.4598,3179.5,3178.4,0.69286966]
["bitfinex","ETHUSD",1763295483407,0.002,3179.5,3178.5,2.1477333]
["bitfinex","ETHUSD",1763295483706,0.002,3179.5,3178.7,1.6930333]
["bitfinex","ETHUSD",1763295484216,0.002,3179.5,3179.4,0.4603]
["bitfinex","ETHUSD",1763295484367,0.002,3179.5,3179.4,0.915]
["bitfinex","ETHUSD",1763295484690,0.002,3179.5,3179.2,1.1337408]
["bitfinex","ETHUSD",1763295484991,0.0783,3179.5,3179.1,1.6930333]
["bitfinex","ETHUSD",1763295485160,0.0783,3179.5,3179.1,1.91151663]
["bitfinex","ETHUSD",1763295485492,0.002,3179.5,3179.4,0.4518]
["bitfinex","ETHUSD",1763295486719,0.002,3179.5,3179.2,0.4918]
["bitfinex","ETHUSD",1763295486936,0.002,3179.5,3179.1,1.91151663]
["bitfinex","ETHUSD",1763295488215,0.002,3179.5,3179.1,0.21848333]
["bitfinex","ETHUSD",1763295488429,0.002,3179.5,3179.1,0.71028333]
["bitfinex","ETHUSD",1763295488637,0.002,3179.5,3179.2,0.24033166]
["bitfinex","ETHUSD",1763295488998,0.0763,3179.3,3178.8,1.6930333]
["bitfinex","ETHUSD",1763295489193,0.4844,3179.5,3178.8,1.6930333]
["bitfinex","ETHUSD",1763295489406,0.4824,3179.4,3178.8,1.6930333]
["bitfinex","ETHUSD",1763295489609,0.4824,3179.4,3178.6,1.9316236]
["bitfinex","ETHUSD",1763295489810,0.002,3179.5,3178.6,2.4234236]
["bitfinex","ETHUSD",1763295489993,0.002,3179.5,3179.4,1.357304]
["bitfinex","ETHUSD",1763295490193,0.002,3179.5,3179.4,4.71267034]
["bitfinex","ETHUSD",1763295490402,0.002,3179.5,3179.4,7.44479116]
["bitfinex","ETHUSD",1763295490603,0.002,3179.5,3179.4,3.10878006]
["bitfinex","ETHUSD",1763295491532,0.002,3179.5,3179.4,3.14023253]
["bitfinex","ETHUSD",1763295491730,0.002,3179.5,3179.4,3.45425578]
["bitfinex","ETHUSD",1763295491897,0.002,3179.5,3179.4,3.96654365]
["bitfinex","ETHUSD",1763295492249,0.002,3179.9,3179.8,0.905504]
["bitfinex","ETHUSD",1763295492430,0.002,3179.9,3179.8,5.25206057]
["bitfinex","ETHUSD",1763295492636,1.12666818,3183.2,3179.8,5.25206057]
["bitfinex","ETHUSD",1763295492637,0.4824,3182.8,3181.3,0.5]
["bitfinex","ETHUSD",1763295492820,0.4824,3183.0,3181.7,0.4518]
["bitfinex","ETHUSD",1763295493860,0.4824,3183.0,3181.1,0.1962]
["bitfinex","ETHUSD",1763295493861,0.2458,3181.8,3181.1,0.1962]
["bitfinex","ETHUSD",1763295494157,0.0018,3181.7,3181.1,0.1962]
["bitfinex","ETHUSD",1763295494375,0.18,3182.3,3181.2,0.4918]
["bitfinex","ETHUSD",1763295494526,0.18,3182.3,3181.7,0.4713]
["bitfinex","ETHUSD",1763295495122,0.18,3182.3,3181.2,0.405504]
["bitfinex","ETHUSD",1763295495469,0.6777,3182.3,3181.2,1.07934848]
["bitfinex","ETHUSD",1763295495669,0.4977,3182.3,3181.2,1.07934848]
["bitfinex","ETHUSD",1763295495871,0.4977,3182.3,3181.5,0.405504]
["bitfinex","ETHUSD",1763295496024,0.4977,3182.2,3181.3,0.405504]
["bitfinex","ETHUSD",1763295496222,0.4977,3182.2,3181.3,0.905504]
["bitfinex","ETHUSD",1763295496752,0.4977,3182.2,3181.2,0.405504]
["bitfinex","ETHUSD",1763295496947,0.4977,3182.2,3181.2,0.905504]
["bitfinex","ETHUSD",1763295497646,0.002,3183.0,3181.2,0.905504]
["bitfinex","ETHUSD",1763295497975,0.002,3183.0,3182.5,0.405504]
["bitfinex","ETHUSD",1763295498176,0.002,3183.0,3182.4,0.5]
["bitfinex","ETHUSD",1763295498381,0.0788,3182.5,3182.1,0.405504]
["bitfinex","ETHUSD",1763295498528,0.0788,3182.5,3181.9,0.405504]
["bitfinex","ETHUSD",1763295498730,0.4704,3182.6,3181.9,0.405504]
["bitfinex","ETHUSD",1763295499638,0.002,3183.0,3182.1,0.905504]
["bitfinex","ETHUSD",1763295500029,0.002,3183.0,3182.1,1.101604]
["bitfinex","ETHUSD",1763295500365,0.002,3183.0,3182.5,0.405504]
["bitfinex","ETHUSD",1763295500555,0.002,3183.0,3182.9,1.381204]
["bitfinex","ETHUSD",1763295501072,0.002,3183.0,3182.9,1.850304]
["bitfinex","ETHUSD",1763295501276,0.002,3183.0,3182.9,2.0353344]
["bitfinex","ETHUSD",1763295501492,0.002,3183.0,3182.9,2.51481903]
["bitfinex","ETHUSD",1763295501640,0.002,3183.0,3182.9,3.1690752]
["bitfinex","ETHUSD",1763295502343,0.002,3183.0,3182.9,3.64855983]
["bitfinex","ETHUSD",1763295502552,0.002,3183.0,3182.9,3.1690752]
["bitfinex","ETHUSD",1763295503162,0.4704,3184.3,3183.3,0.405504]
["bitfinex","ETHUSD",1763295503476,0.15783808,3187.3,3183.5,0.5]
["bitfinex","ETHUSD",1763295503477,0.4704,3184.5,3183.5,0.5]
["bitfinex","ETHUSD",1763295504546,0.4704,3184.7,3183.6,0.405504]
["bitfinex","ETHUSD",1763295504739,0.4704,3184.7,3183.5,0.5]
["bitfinex","ETHUSD",1763295504945,0.4704,3184.7,3183.2,0.601604]
["bitfinex","ETHUSD",1763295505347,0.4704,3184.7,3183.5,0.405504]
["bitfinex","ETHUSD",1763295505970,0.4704,3184.7,3183.5,0.874604]
["bitfinex","ETHUSD",1763295506185,0.4704,3184.7,3183.7,0.5]
["bitfinex","ETHUSD",1763295507202,0.4704,3186.8,3184.6,0.6718]
["bitfinex","ETHUSD",1763295507348,0.18,3185.3,3184.6,0.4757]
["bitfinex","ETHUSD",1763295507694,0.257,3184.7,3183.8,0.3761]
["bitfinex","ETHUSD",1763295507872,0.257,3184.7,3183.5,0.6961]
["bitfinex","ETHUSD",1763295508347,0.4675,3184.6,3183.6,0.405504]
["bitfinex","ETHUSD",1763295508552,0.4675,3184.6,3183.5,0.1961]
["bitfinex","ETHUSD",1763295508753,0.2173,3183.6,3183.0,0.1961]
["bitfinex","ETHUSD",1763295508948,0.2173,3183.6,3182.8,0.5]
["bitfinex","ETHUSD",1763295509172,0.2173,3183.6,3182.9,0.03141788]
["bitfinex","ETHUSD",1763295509484,0.1362,3183.9,3183.2,0.5]
["bitfinex","ETHUSD",1763295509698,0.1362,3183.9,3183.3,0.03141394]
["bitfinex","ETHUSD",1763295509855,0.1362,3183.9,3183.2,0.5]
["bitfinex","ETHUSD",1763295510298,0.6066,3183.9,3182.9,0.905504]
["bitfinex","ETHUSD",1763295510785,0.4704,3183.8,3182.9,0.905504]
["bitfinex","ETHUSD",1763295511888,0.4704,3183.8,3182.5,0.5]
["bitfinex","ETHUSD",1763295511889,0.0788,3183.0,3182.5,0.5]
["bitfinex","ETHUSD",1763295512187,0.0788,3183.0,3182.3,0.5]
["bitfinex","ETHUSD",1763295512390,0.1782,3182.9,3182.1,1.1652]
["bitfinex","ETHUSD",1763295512692,0.1782,3182.9,3182.1,0.6961]
["bitfinex","ETHUSD",1763295512886,0.1782,3182.9,3182.2,0.4691]
["bitfinex","ETHUSD",1763295513189,0.1792,3183.2,3182.2,0.4691]
["bitfinex","ETHUSD",1763295513392,0.1362,3183.9,3183.2,0.4757]
["bitfinex","ETHUSD",1763295513591,0.1362,3183.9,3183.1,0.5]
["bitfinex","ETHUSD",1763295513758,0.6066,3183.9,3182.9,0.405504]
["bitfinex","ETHUSD",1763295514164,0.4704,3183.8,3182.9,0.405504]
["bitfinex","ETHUSD",1763295514386,0.002,3183.4,3182.9,0.405504]
["bitfinex","ETHUSD",1763295515089,0.0794,3183.0,3182.1,0.1961]
["bitfinex","ETHUSD",1763295515297,0.4698,3183.3,3182.1,0.6602]
["bitfinex","ETHUSD",1763295515502,0.002,3183.4,3182.2,0.5]
["bitfinex","ETHUSD",1763295515808,0.002,3183.4,3181.8,0.03142875]
["bitfinex","ETHUSD",1763295515809,0.4698,3183.3,3181.9,0.47948463]
["bitfinex","ETHUSD",1763295515962,0.4698,3183.3,3181.8,0.4641]
["bitfinex","ETHUSD",1763295516162,0.4698,3183.3,3181.9,0.5]
["bitfinex","ETHUSD",1763295517198,0.4698,3183.3,3181.8,0.4641]
["bitfinex","ETHUSD",1763295518277,0.002,3183.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763295518470,0.4718,3183.4,3182.4,0.5]
["bitfinex","ETHUSD",1763295518670,0.4718,3183.4,3182.5,0.1812]
["bitfinex","ETHUSD",1763295519703,0.002,3183.4,3182.5,0.6453]
["bitfinex","ETHUSD",1763295519999,0.002,3183.4,3182.4,0.5]
["bitfinex","ETHUSD",1763295520167,0.4698,3183.3,3182.5,0.405504]
["bitfinex","ETHUSD",1763295520597,0.002,3183.4,3182.7,0.905504]
["bitfinex","ETHUSD",1763295520797,0.002,3183.4,3182.7,0.405504]
["bitfinex","ETHUSD",1763295521176,0.002,3183.4,3182.8,0.9641]
["bitfinex","ETHUSD",1763295521596,0.002,3183.4,3182.6,0.405504]
["bitfinex","ETHUSD",1763295521896,0.002,3183.4,3182.7,0.43692386]
["bitfinex","ETHUSD",1763295522098,0.002,3183.4,3183.0,0.5]
["bitfinex","ETHUSD",1763295522694,0.002,3183.4,3182.7,0.905504]
["bitfinex","ETHUSD",1763295522897,0.002,3183.4,3182.9,0.405504]
["bitfinex","ETHUSD",1763295523096,0.002,3183.4,3183.3,0.4897]
["bitfinex","ETHUSD",1763295523301,0.002,3183.4,3182.9,0.405504]
["bitfinex","ETHUSD",1763295525002,0.4718,3183.4,3182.8,0.25906157]
["bitfinex","ETHUSD",1763295525204,0.4718,3183.4,3182.9,0.24441733]
["bitfinex","ETHUSD",1763295525705,0.4718,3183.4,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295525706,0.0794,3183.0,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295525908,0.4718,3183.4,3182.4,1.6851117]
["bitfinex","ETHUSD",1763295526077,0.4698,3183.3,3182.4,1.6851117]
["bitfinex","ETHUSD",1763295526405,0.4698,3183.3,3182.5,1.6851117]
["bitfinex","ETHUSD",1763295527911,0.002,3183.4,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295528214,0.4718,3183.4,3182.7,0.19993103]
["bitfinex","ETHUSD",1763295528374,0.4718,3183.4,3182.7,0.16851117]
["bitfinex","ETHUSD",1763295528573,0.2576,3182.8,3182.7,0.16851117]
["bitfinex","ETHUSD",1763295528798,0.4718,3183.4,3182.7,0.16851117]
["bitfinex","ETHUSD",1763295529195,0.002,3183.4,3182.7,0.16851117]
["bitfinex","ETHUSD",1763295529504,0.4718,3183.4,3182.8,0.18536229]
["bitfinex","ETHUSD",1763295530423,0.2576,3182.9,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295531291,0.002,3183.4,3182.8,0.4897]
["bitfinex","ETHUSD",1763295531516,0.002,3183.4,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295531685,0.4698,3183.3,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295532313,0.0794,3182.7,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295532518,0.2576,3182.7,3182.4,1.6851117]
["bitfinex","ETHUSD",1763295532720,0.2576,3182.7,3182.4,1.85362287]
["bitfinex","ETHUSD",1763295534798,0.002,3183.4,3182.4,1.85362287]
["bitfinex","ETHUSD",1763295534799,0.1792,3183.0,3182.4,1.85362287]
["bitfinex","ETHUSD",1763295535017,0.1792,3183.0,3182.5,0.03142183]
["bitfinex","ETHUSD",1763295535218,0.1792,3183.0,3182.4,1.85362287]
["bitfinex","ETHUSD",1763295535389,0.002,3183.4,3182.4,3.45146367]
["bitfinex","ETHUSD",1763295535593,0.4718,3183.4,3182.5,1.52888717]
["bitfinex","ETHUSD",1763295535792,0.4718,3183.4,3182.5,0.39514637]
["bitfinex","ETHUSD",1763295536188,0.4718,3183.4,3182.5,2.08025807]
["bitfinex","ETHUSD",1763295536823,0.4718,3183.4,3182.5,1.6851117]
["bitfinex","ETHUSD",1763295538405,0.4718,3183.4,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295538628,0.4718,3183.4,3182.5,1.6851117]
["bitfinex","ETHUSD",1763295539213,0.4718,3183.4,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295539758,0.0794,3182.7,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295539907,0.0794,3182.7,3182.6,1.85362287]
["bitfinex","ETHUSD",1763295540538,0.1792,3183.1,3182.6,1.85362287]
["bitfinex","ETHUSD",1763295541009,0.649,3183.1,3182.6,1.85362287]
["bitfinex","ETHUSD",1763295541241,0.0794,3182.7,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295541439,0.0794,3182.7,3182.5,1.6851117]
["bitfinex","ETHUSD",1763295542146,0.0794,3182.7,3182.4,1.6851117]
["bitfinex","ETHUSD",1763295542664,0.0794,3182.7,3182.5,1.6851117]
["bitfinex","ETHUSD",1763295542804,0.1792,3183.1,3182.5,1.6851117]
["bitfinex","ETHUSD",1763295543753,0.002,3183.4,3183.0,0.4897]
["bitfinex","ETHUSD",1763295544066,0.002,3183.4,3182.9,1.6851117]
["bitfinex","ETHUSD",1763295544610,0.002,3183.4,3183.0,1.6851117]
["bitfinex","ETHUSD",1763295545049,0.002,3183.4,3183.1,1.6851117]
["bitfinex","ETHUSD",1763295545747,0.002,3183.4,3183.1,2.3348117]
["bitfinex","ETHUSD",1763295545952,0.002,3183.4,3183.2,1.36722197]
["bitfinex","ETHUSD",1763295546109,0.002,3183.4,3183.2,0.23348117]
["bitfinex","ETHUSD",1763295548344,0.002,3183.4,3183.2,1.91859287]
["bitfinex","ETHUSD",1763295550621,0.0916,3183.3,3183.2,1.91859287]
["bitfinex","ETHUSD",1763295551054,0.002,3183.4,3183.2,1.91859287]
["bitfinex","ETHUSD",1763295551956,0.0916,3183.3,3183.2,1.91859287]
["bitfinex","ETHUSD",1763295552516,0.0916,3183.3,3183.1,1.6851117]
["bitfinex","ETHUSD",1763295552517,0.5454,3183.3,3183.1,1.6851117]
["bitfinex","ETHUSD",1763295552777,0.4538,3183.3,3182.6,1.6851117]
["bitfinex","ETHUSD",1763295552926,0.2727,3182.7,3181.9,1.6861117]
["bitfinex","ETHUSD",1763295553127,0.27,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295553439,0.7247,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295555238,0.27,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295556153,0.002,3183.4,3181.9,0.001]
["bitfinex","ETHUSD",1763295556154,0.1792,3182.6,3181.9,0.9207]
["bitfinex","ETHUSD",1763295556355,0.1792,3182.6,3181.9,0.001]
["bitfinex","ETHUSD",1763295556554,0.4683,3182.5,3181.9,0.001]
["bitfinex","ETHUSD",1763295556756,0.0808,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295557385,0.1792,3182.6,3181.9,0.9207]
["bitfinex","ETHUSD",1763295557856,0.1792,3182.6,3181.9,0.4571]
["bitfinex","ETHUSD",1763295558850,0.002,3183.4,3182.5,0.6509]
["bitfinex","ETHUSD",1763295559031,0.4683,3183.3,3182.0,0.4636]
["bitfinex","ETHUSD",1763295559359,0.405504,3183.2,3181.9,0.001]
["bitfinex","ETHUSD",1763295559528,0.4683,3183.3,3181.9,0.001]
["bitfinex","ETHUSD",1763295559858,0.4683,3183.2,3181.9,0.001]
["bitfinex","ETHUSD",1763295560364,0.4683,3183.2,3181.9,0.4646]
["bitfinex","ETHUSD",1763295566205,0.4703,3183.4,3182.0,0.405504]
["bitfinex","ETHUSD",1763295566517,0.4703,3183.4,3182.1,0.6584]
["bitfinex","ETHUSD",1763295566878,0.4703,3183.4,3182.2,0.4636]
["bitfinex","ETHUSD",1763295567670,0.002,3183.4,3182.2,0.4636]
["bitfinex","ETHUSD",1763295568619,0.4683,3183.3,3182.2,0.4636]
["bitfinex","ETHUSD",1763295569387,0.002,3183.4,3182.2,0.4636]
["bitfinex","ETHUSD",1763295571524,0.4683,3183.3,3182.2,0.4636]
["bitfinex","ETHUSD",1763295572789,0.4683,3183.3,3182.1,0.6584]
["bitfinex","ETHUSD",1763295573489,0.4683,3183.3,3182.2,0.4636]
["bitfinex","ETHUSD",1763295577012,0.002,3183.4,3182.2,0.4636]
["bitfinex","ETHUSD",1763295577213,0.4625,3183.3,3182.2,0.4636]
["bitfinex","ETHUSD",1763295581143,0.4625,3183.3,3182.1,0.1948]
["bitfinex","ETHUSD",1763295581633,0.4625,3183.3,3182.2,0.4892]
["bitfinex","ETHUSD",1763295583139,0.29402814,3183.2,3182.2,0.4892]
["bitfinex","ETHUSD",1763295583341,0.29402814,3183.2,3182.1,0.1948]
["bitfinex","ETHUSD",1763295583518,0.4625,3183.1,3182.1,0.1948]
["bitfinex","ETHUSD",1763295584314,0.002,3183.4,3182.1,0.1948]
["bitfinex","ETHUSD",1763295584315,0.002,3183.4,3183.0,0.4733]
["bitfinex","ETHUSD",1763295584650,0.002,3183.4,3182.2,0.9261288]
["bitfinex","ETHUSD",1763295584651,0.002,3183.4,3182.3,3.3805564]
["bitfinex","ETHUSD",1763295584851,0.002,3183.4,3182.4,0.42614077]
["bitfinex","ETHUSD",1763295585051,0.4625,3183.3,3182.4,0.42614077]
["bitfinex","ETHUSD",1763295585259,0.4625,3183.3,3182.4,0.4892]
["bitfinex","ETHUSD",1763295585462,0.4625,3183.3,3182.1,0.684]
["bitfinex","ETHUSD",1763295586013,0.29438632,3183.2,3182.1,0.1948]
["bitfinex","ETHUSD",1763295586262,0.29443363,3183.1,3181.9,0.001]
["bitfinex","ETHUSD",1763295586415,0.002,3183.4,3181.9,0.001]
["bitfinex","ETHUSD",1763295586416,0.4625,3183.2,3181.9,0.001]
["bitfinex","ETHUSD",1763295586615,0.29443401,3183.1,3181.9,0.4902]
["bitfinex","ETHUSD",1763295586846,0.405504,3183.2,3181.9,0.001]
["bitfinex","ETHUSD",1763295587032,0.0866,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295587575,0.2649,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295588217,0.7246,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295593970,1.01845791,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295594125,0.7246,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295594922,1.130104,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295595563,1.42363649,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295596222,1.130104,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295596641,1.42350231,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295597260,1.130104,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295597562,1.42337615,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763295602684,0.405504,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763295602884,0.0046,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763295603295,0.872604,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763295603584,0.405504,3181.5,3181.2,0.001]
["bitfinex","ETHUSD",1763295603884,0.487604,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763295604278,0.950104,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763295604589,2.0838448,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763295605292,2.29222928,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763295605455,2.58491806,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763295612894,8.88491806,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763295613093,9.55885626,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763295613292,1.5446448,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1763295613492,0.671304,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295613695,0.96399278,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295613908,5.87393358,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295614110,6.54794206,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295614321,3.22794206,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295614484,5.40432528,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295616327,3.53212528,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295616494,0.38028878,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295616689,0.5438,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295616919,1.24199278,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295617595,0.78579278,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295617790,1.24199278,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295618018,1.47178107,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295619393,0.92798107,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295619625,1.02088107,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295620124,0.61537707,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295620424,1.02088107,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295622225,0.92798107,3180.9,3180.8,0.4631]
["bitfinex","ETHUSD",1763295622823,0.92798107,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295623018,1.41108107,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295623214,1.50398107,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295623419,1.02088107,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295624507,2.15462187,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295625109,2.830911,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295625933,2.738011,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295627433,2.834511,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295630046,2.8358326,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295630645,2.7393326,3180.9,3180.8,0.4631]
["bitfinex","ETHUSD",1763295631342,0.29401038,3180.9,3180.8,0.9462]
["bitfinex","ETHUSD",1763295631541,0.29401038,3180.9,3180.8,0.4631]
["bitfinex","ETHUSD",1763295632112,0.29401038,3180.9,3180.8,0.9462]
["bitfinex","ETHUSD",1763295633346,0.29438291,3180.9,3180.8,0.9462]
["bitfinex","ETHUSD",1763295634345,0.69988691,3180.9,3180.8,0.9462]
["bitfinex","ETHUSD",1763295636137,0.94696461,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295637086,0.87566461,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295637297,0.69988691,3180.9,3180.8,0.9528]
["bitfinex","ETHUSD",1763295637748,0.69988691,3180.9,3180.8,0.463]
["bitfinex","ETHUSD",1763295637949,0.77118691,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295638172,1.24508691,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295638342,3.18315403,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763295638665,0.405504,3180.7,3179.8,0.4448]
["bitfinex","ETHUSD",1763295638969,0.405504,3180.5,3178.6,0.03246039]
["bitfinex","ETHUSD",1763295639172,0.29438291,3180.4,3179.0,0.12699079]
["bitfinex","ETHUSD",1763295639489,0.29444087,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1763295639657,0.405504,3180.8,3179.2,0.182]
["bitfinex","ETHUSD",1763295639858,0.29443289,3180.7,3180.2,0.462]
["bitfinex","ETHUSD",1763295640061,0.29443289,3180.6,3180.2,0.462]
["bitfinex","ETHUSD",1763295640267,0.29443289,3180.5,3180.2,0.462]
["bitfinex","ETHUSD",1763295640469,0.29443289,3180.4,3180.2,0.462]
["bitfinex","ETHUSD",1763295640669,0.29443289,3180.3,3180.2,0.4898]
["bitfinex","ETHUSD",1763295641074,0.29443289,3180.3,3179.8,0.4898]
["bitfinex","ETHUSD",1763295641275,0.29444771,3180.2,3179.8,0.4898]
["bitfinex","ETHUSD",1763295641580,0.29444771,3180.1,3179.8,0.4898]
["bitfinex","ETHUSD",1763295641747,0.29444771,3180.0,3179.8,0.4898]
["bitfinex","ETHUSD",1763295641947,0.405504,3180.7,3179.9,0.462]
["bitfinex","ETHUSD",1763295642182,0.405504,3180.5,3179.9,0.462]
["bitfinex","ETHUSD",1763295642391,0.405504,3180.3,3179.9,0.9518]
["bitfinex","ETHUSD",1763295642601,0.2944578,3180.2,3179.9,0.9518]
["bitfinex","ETHUSD",1763295642764,0.2944578,3180.1,3180.0,0.4898]
["bitfinex","ETHUSD",1763295643293,0.2944578,3180.1,3180.0,0.9518]
["bitfinex","ETHUSD",1763295643907,0.2944578,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1763295643908,0.405504,3180.0,3179.3,0.4898]
["bitfinex","ETHUSD",1763295644106,0.405504,3179.8,3179.3,0.4898]
["bitfinex","ETHUSD",1763295644310,0.2944578,3179.7,3179.4,0.4898]
["bitfinex","ETHUSD",1763295644475,0.405504,3180.0,3179.7,0.462]
["bitfinex","ETHUSD",1763295644674,0.405504,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763295644908,0.29452754,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763295645099,0.405504,3179.8,3179.6,0.462]
["bitfinex","ETHUSD",1763295645304,0.29454582,3179.7,3179.6,0.462]
["bitfinex","ETHUSD",1763295648480,0.405504,3180.0,3179.6,0.9518]
["bitfinex","ETHUSD",1763295648680,0.29454582,3179.9,3179.6,0.9518]
["bitfinex","ETHUSD",1763295648885,0.29454582,3179.8,3179.6,0.462]
["bitfinex","ETHUSD",1763295649086,0.29454582,3179.7,3179.6,0.462]
["bitfinex","ETHUSD",1763295649412,0.405504,3180.0,3179.6,0.462]
["bitfinex","ETHUSD",1763295649596,0.405504,3179.8,3179.6,0.462]
["bitfinex","ETHUSD",1763295649781,0.29454582,3179.7,3179.6,0.462]
["bitfinex","ETHUSD",1763295650519,0.29454582,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763295651490,0.29454582,3179.7,3179.6,0.462]
["bitfinex","ETHUSD",1763295652507,0.405504,3180.0,3179.6,0.462]
["bitfinex","ETHUSD",1763295652706,0.29454582,3179.9,3179.6,0.462]
["bitfinex","ETHUSD",1763295652907,0.29454582,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763295653104,0.405504,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763295653308,0.29454582,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763295653509,0.70004982,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763295653705,0.29454582,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763295655426,0.29454582,3179.8,3179.5,0.4908]
["bitfinex","ETHUSD",1763295657329,0.29454582,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763295658932,0.29454582,3179.8,3179.5,0.4908]
["bitfinex","ETHUSD",1763295659524,0.29454582,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763295659525,0.476804,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295659738,0.77134982,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295660731,1.4175748,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295662243,2.09523483,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295662617,2.2212824,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295664758,3.3550232,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295671123,9.6550232,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295671628,8.7043192,3179.6,3179.5,0.4537]
["bitfinex","ETHUSD",1763295671829,8.57835126,3179.6,3179.5,0.4537]
["bitfinex","ETHUSD",1763295672040,8.98385526,3179.6,3179.5,0.4537]
["bitfinex","ETHUSD",1763295672244,8.98349154,3179.6,3179.5,0.4537]
["bitfinex","ETHUSD",1763295672443,8.98349154,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295672638,9.07479154,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295672834,9.52889154,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295673042,9.20083951,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295673723,9.65493951,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295673926,9.20083951,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295674560,8.90665741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295674761,9.20090314,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295675832,9.10960314,3179.6,3179.5,0.4934]
["bitfinex","ETHUSD",1763295676038,8.98355517,3179.6,3179.5,0.4934]
["bitfinex","ETHUSD",1763295676930,9.05495517,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295677263,12.84875517,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295677466,13.97542335,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295678368,12.84875517,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295678741,14.54001105,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295679155,12.84875517,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763295679343,4.8592448,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295679550,7.45088353,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295679749,6.79965467,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295680273,13.47722611,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295680431,13.47672323,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295680838,13.09915179,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295681742,14.79269509,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295682156,13.09915179,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295682571,14.51615179,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295682780,13.09915179,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295682980,11.56691405,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295683286,8.67474656,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295683482,8.70811099,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295683671,8.96254779,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295684189,9.43634779,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295684364,9.84185179,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295684767,13.16185179,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295685555,14.00779136,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295686089,13.16185179,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295687902,12.01081501,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295688103,13.46386903,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295689313,12.61695013,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295690417,7.27178085,3179.2,3179.1,1.1586]
["bitfinex","ETHUSD",1763295690615,7.67728485,3179.2,3179.1,0.6734]
["bitfinex","ETHUSD",1763295690778,8.40552165,3179.2,3179.1,0.4934]
["bitfinex","ETHUSD",1763295691182,2.10552165,3179.2,3179.1,1.1586]
["bitfinex","ETHUSD",1763295691617,2.51102565,3179.2,3179.1,1.1586]
["bitfinex","ETHUSD",1763295691819,2.10552165,3179.2,3179.1,1.1586]
["bitfinex","ETHUSD",1763295692390,2.51102565,3179.2,3179.1,1.1586]
["bitfinex","ETHUSD",1763295694017,2.76212822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295694523,2.76212822,3179.2,3179.1,0.4934]
["bitfinex","ETHUSD",1763295695817,2.83352822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295696022,2.76212822,3179.2,3179.1,0.4819]
["bitfinex","ETHUSD",1763295697591,2.83352822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295698016,3.30732822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295698216,7.47470345,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295698415,14.05530479,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295698729,14.18138216,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295699044,13.05340559,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295699804,9.14522422,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295700005,10.68095581,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295700617,14.06075581,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295701928,13.51135581,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295702130,13.51135581,3179.2,3179.1,0.4819]
["bitfinex","ETHUSD",1763295702932,13.10585181,3179.2,3179.1,0.4819]
["bitfinex","ETHUSD",1763295703230,9.84475181,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295703408,10.25025581,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295703608,9.60722822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295704619,8.3708867,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295704830,8.71452422,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295705133,9.9680081,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295705302,9.12002822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295706402,9.06212822,3179.2,3179.1,0.4819]
["bitfinex","ETHUSD",1763295706608,9.91054231,3179.2,3179.1,0.4819]
["bitfinex","ETHUSD",1763295707332,9.91078596,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295707794,3.61078596,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295709015,2.76212822,3179.2,3179.1,0.4819]
["bitfinex","ETHUSD",1763295709215,2.76212822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295709425,3.30722822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295709641,6.62622822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295709837,7.75681764,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295710003,6.62622822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295710205,6.75230797,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295711136,8.44585127,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295717027,4.17624727,3179.2,3179.1,0.6637]
["bitfinex","ETHUSD",1763295717232,2.35662422,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295717835,2.76212822,3179.2,3179.1,0.6637]
["bitfinex","ETHUSD",1763295718034,2.76212822,3179.2,3179.1,0.4819]
["bitfinex","ETHUSD",1763295718511,2.82002822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295718709,6.13902822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295718915,6.62622822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295719416,6.75230876,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295719919,8.44585206,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295721016,6.20720876,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295721350,2.76212822,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295721853,3.25072822,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295722052,3.25072822,3179.2,3179.1,0.6637]
["bitfinex","ETHUSD",1763295722053,2.35662422,3179.2,3179.1,0.6637]
["bitfinex","ETHUSD",1763295722355,2.76212822,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295722554,3.89410675,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295722913,3.23750018,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295723117,1.82079164,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295723438,0.69974973,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295723916,1.37728485,3179.2,3179.1,1.1253]
["bitfinex","ETHUSD",1763295725421,1.37728485,3179.2,3179.1,0.4819]
["bitfinex","ETHUSD",1763295725626,1.37728485,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295725627,4.73324008,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295725828,3.88422929,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295726431,3.80892929,3179.2,3179.1,0.6537]
["bitfinex","ETHUSD",1763295726717,3.80892929,3179.2,3179.1,1.1453]
["bitfinex","ETHUSD",1763295726918,3.88422929,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295727337,3.80892929,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295727853,3.80940011,3179.2,3179.1,0.4606]
["bitfinex","ETHUSD",1763295728055,2.51149647,3179.2,3179.1,1.1453]
["bitfinex","ETHUSD",1763295728445,3.36033208,3179.2,3179.1,1.1453]
["bitfinex","ETHUSD",1763295729847,2.51149647,3179.2,3179.1,1.1453]
["bitfinex","ETHUSD",1763295730355,2.51149647,3179.2,3179.1,0.6537]
["bitfinex","ETHUSD",1763295730556,2.51149647,3179.2,3179.1,1.1453]
["bitfinex","ETHUSD",1763295731832,3.47752968,3179.2,3179.1,0.6537]
["bitfinex","ETHUSD",1763295732031,3.47752968,3179.2,3179.1,0.4606]
["bitfinex","ETHUSD",1763295732524,3.47752968,3179.2,3179.1,1.1453]
["bitfinex","ETHUSD",1763295733347,3.47752968,3179.2,3179.1,0.6537]
["bitfinex","ETHUSD",1763295733547,3.47752968,3179.2,3179.1,1.1453]
["bitfinex","ETHUSD",1763295735363,3.47752968,3179.2,3179.1,0.6537]
["bitfinex","ETHUSD",1763295735856,3.47752968,3179.2,3179.1,1.1296]
["bitfinex","ETHUSD",1763295737222,2.51149647,3179.2,3179.1,1.1296]
["bitfinex","ETHUSD",1763295737628,2.51314859,3179.2,3179.1,1.1296]
["bitfinex","ETHUSD",1763295738851,2.10764459,3179.2,3179.1,1.1296]
["bitfinex","ETHUSD",1763295739164,0.29471655,3179.2,3179.1,1.1296]
["bitfinex","ETHUSD",1763295751043,0.70022055,3179.2,3179.1,1.1296]
["bitfinex","ETHUSD",1763295751258,1.19652055,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295751599,1.38935255,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295751998,2.06795196,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295752259,9.55489276,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295752410,14.00587129,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295752614,12.87389276,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295752826,14.69352416,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295753445,12.99998086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295753637,14.69352416,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295754024,12.99998086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295755444,14.69607516,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295758330,14.41798086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295759167,12.99998086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295759334,14.41798086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295761935,12.99998086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295766347,15.54652136,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295767202,14.41798086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295769086,15.5463095,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295770386,12.99998086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295770601,14.41798086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295770944,14.41713151,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295771698,12.99913151,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295772207,14.41713151,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295773705,12.54042751,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295773906,8.72011626,3179.2,3179.1,0.481]
["bitfinex","ETHUSD",1763295774224,1.94507098,3179.2,3179.1,1.1389]
["bitfinex","ETHUSD",1763295774423,0.2938672,3179.2,3179.1,1.1389]
["bitfinex","ETHUSD",1763295774923,0.6993712,3179.2,3179.1,1.1389]
["bitfinex","ETHUSD",1763295775230,0.2938672,3179.2,3179.1,1.1389]
["bitfinex","ETHUSD",1763295775567,0.2938672,3179.3,3179.1,1.1389]
["bitfinex","ETHUSD",1763295775784,0.2938672,3179.2,3179.1,0.1926]
["bitfinex","ETHUSD",1763295775990,0.405504,3179.3,3179.1,0.1926]
["bitfinex","ETHUSD",1763295776195,0.2938672,3179.2,3179.1,0.1926]
["bitfinex","ETHUSD",1763295776391,0.405504,3179.3,3179.1,0.1926]
["bitfinex","ETHUSD",1763295776595,0.2938672,3179.2,3179.1,0.1926]
["bitfinex","ETHUSD",1763295776799,0.2938672,3179.4,3179.1,0.1926]
["bitfinex","ETHUSD",1763295776973,0.2938672,3179.3,3179.2,0.4663]
["bitfinex","ETHUSD",1763295777375,0.2938672,3179.3,3179.2,0.9463]
["bitfinex","ETHUSD",1763295779102,0.6993712,3179.3,3179.2,0.9463]
["bitfinex","ETHUSD",1763295781285,0.6993712,3179.3,3179.2,0.48]
["bitfinex","ETHUSD",1763295781488,0.6993712,3179.3,3179.1,0.001]
["bitfinex","ETHUSD",1763295781695,0.2938672,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295781891,0.2938672,3179.2,3179.1,0.4673]
["bitfinex","ETHUSD",1763295782086,5.697112,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295782382,7.68309499,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295782579,8.81182454,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295783881,13.98309499,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295784078,15.67918929,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295784310,13.98309499,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295784690,14.10918865,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295785293,15.52718865,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763295787000,4.8582448,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763295787202,14.04862893,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763295787447,14.54822893,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763295787651,14.6743377,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763295788202,12.97904931,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763295788408,14.40095576,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763295788943,16.98399702,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763295789102,11.1582448,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763295789433,4.8582448,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763295789622,0.405504,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763295789824,6.32144054,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1763295790028,12.74759465,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1763295790210,4.8582448,3178.1,3177.5,0.001]
["bitfinex","ETHUSD",1763295790537,7.79169819,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1763295790741,4.8619448,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1763295790926,5.83374054,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1763295791234,4.8582448,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295791413,7.79614054,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295791614,8.57575459,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295792343,8.70193496,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295793137,8.97284826,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295793328,4.42933096,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295793517,5.32586235,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295793716,4.48165298,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295793913,4.97675298,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295794117,5.32561077,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295794328,5.73111477,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295794517,5.67811477,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295794719,4.83415698,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295795319,5.36265698,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295795519,11.66265698,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295796749,12.50661477,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295797449,11.66265698,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295799325,14.98165698,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763295801839,11.1572448,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763295802039,13.65082826,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763295802248,14.12182826,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763295803676,14.12104792,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763295804178,15.53904792,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763295804337,15.53903053,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763295804741,15.24663904,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763295806381,4.8582448,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295806680,6.9419671,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295806840,7.4129671,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295807047,7.56924397,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295807238,6.39211713,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295807899,6.86311713,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763295808185,6.86311713,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763295808384,6.86311713,3177.1,3172.9,0.1855]
["bitfinex","ETHUSD",1763295808385,4.9150448,3176.9,3172.9,0.1855]
["bitfinex","ETHUSD",1763295808546,4.9150448,3176.9,3174.7,0.4588]
["bitfinex","ETHUSD",1763295808547,6.00663902,3176.7,3174.7,0.4588]
["bitfinex","ETHUSD",1763295808850,3.724504,3175.1,3174.5,0.6443]
["bitfinex","ETHUSD",1763295809054,0.405504,3174.9,3174.5,0.6443]
["bitfinex","ETHUSD",1763295809299,1.1337408,3174.8,3174.5,0.6443]
["bitfinex","ETHUSD",1763295809438,0.29279461,3174.7,3174.5,0.6443]
["bitfinex","ETHUSD",1763295809642,0.405504,3174.8,3172.9,0.1855]
["bitfinex","ETHUSD",1763295809643,0.69829861,3174.8,3174.1,0.4588]
["bitfinex","ETHUSD",1763295809863,0.29279461,3174.7,3174.2,0.1855]
["bitfinex","ETHUSD",1763295810074,0.69829861,3174.8,3174.2,0.6443]
["bitfinex","ETHUSD",1763295810265,0.69829861,3174.8,3172.9,0.1855]
["bitfinex","ETHUSD",1763295810266,0.405504,3174.2,3173.7,0.4588]
["bitfinex","ETHUSD",1763295810672,0.405504,3174.0,3173.3,0.1855]
["bitfinex","ETHUSD",1763295810843,0.69829861,3174.0,3173.3,0.6443]
["bitfinex","ETHUSD",1763295811042,0.405504,3173.8,3173.3,0.5943]
["bitfinex","ETHUSD",1763295811291,0.69829861,3173.8,3173.4,0.4588]
["bitfinex","ETHUSD",1763295811587,0.405504,3173.8,3173.7,0.4625]
["bitfinex","ETHUSD",1763295811766,0.69716019,3173.8,3173.7,0.4625]
["bitfinex","ETHUSD",1763295812156,1.1337408,3173.7,3173.3,0.1355]
["bitfinex","ETHUSD",1763295812362,0.9332641,3173.6,3173.3,0.1355]
["bitfinex","ETHUSD",1763295812557,0.9332641,3173.6,3172.9,0.6443]
["bitfinex","ETHUSD",1763295812792,0.405504,3173.4,3172.9,0.6443]
["bitfinex","ETHUSD",1763295813088,0.405504,3173.4,3173.0,0.4588]
["bitfinex","ETHUSD",1763295813292,0.405504,3173.4,3172.8,0.1855]
["bitfinex","ETHUSD",1763295813585,0.405504,3173.2,3172.8,0.1855]
["bitfinex","ETHUSD",1763295814086,0.405504,3173.2,3172.9,0.4588]
["bitfinex","ETHUSD",1763295814258,0.69652847,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763295814449,0.405504,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763295814781,0.887704,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763295814983,0.405504,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763295815184,0.524104,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295815590,0.405504,3173.1,3173.0,0.4511]
["bitfinex","ETHUSD",1763295816152,0.405504,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295816784,0.405504,3173.1,3173.0,0.9121]
["bitfinex","ETHUSD",1763295818584,0.405504,3173.1,3173.0,0.4511]
["bitfinex","ETHUSD",1763295819280,0.405504,3173.1,3173.0,0.9121]
["bitfinex","ETHUSD",1763295822057,6.299,3173.6,3173.0,0.9121]
["bitfinex","ETHUSD",1763295822290,6.299,3173.6,3173.5,0.6352]
["bitfinex","ETHUSD",1763295822491,7.4327408,3173.6,3173.5,0.6352]
["bitfinex","ETHUSD",1763295822686,6.704504,3173.6,3173.5,1.0962]
["bitfinex","ETHUSD",1763295822867,6.299,3173.6,3173.5,1.0962]
["bitfinex","ETHUSD",1763295823267,7.4327408,3173.6,3173.5,1.0962]
["bitfinex","ETHUSD",1763295823487,7.8382448,3173.6,3173.5,1.0962]
["bitfinex","ETHUSD",1763295823874,7.8382448,3173.6,3173.5,0.6352]
["bitfinex","ETHUSD",1763295824197,7.8382448,3173.6,3173.5,1.0962]
["bitfinex","ETHUSD",1763295824367,6.299,3174.6,3173.5,1.0962]
["bitfinex","ETHUSD",1763295824573,0.29062078,3174.5,3173.6,0.461]
["bitfinex","ETHUSD",1763295824886,1.42436158,3174.5,3173.6,0.461]
["bitfinex","ETHUSD",1763295825089,0.29062078,3174.4,3173.6,0.461]
["bitfinex","ETHUSD",1763295825298,0.405504,3174.3,3173.6,0.461]
["bitfinex","ETHUSD",1763295825498,0.405504,3174.3,3173.5,0.1851]
["bitfinex","ETHUSD",1763295825499,0.887704,3174.3,3173.5,0.1851]
["bitfinex","ETHUSD",1763295825794,1.5392448,3174.1,3173.5,0.1851]
["bitfinex","ETHUSD",1763295825982,1.5392448,3174.1,3173.2,0.1851]
["bitfinex","ETHUSD",1763295825983,0.405504,3173.9,3173.2,0.1851]
["bitfinex","ETHUSD",1763295826314,1.5392448,3173.7,3173.2,0.1851]
["bitfinex","ETHUSD",1763295826593,1.5392448,3173.7,3173.1,0.461]
["bitfinex","ETHUSD",1763295826759,1.5392448,3173.7,3173.1,0.6461]
["bitfinex","ETHUSD",1763295827407,0.405504,3173.4,3173.2,0.461]
["bitfinex","ETHUSD",1763295827867,6.299,3173.6,3173.3,0.4501]
["bitfinex","ETHUSD",1763295828080,6.299,3173.6,3173.5,0.4501]
["bitfinex","ETHUSD",1763295828280,7.4327408,3173.6,3173.5,0.4501]
["bitfinex","ETHUSD",1763295828485,7.4327408,3173.6,3173.5,0.9111]
["bitfinex","ETHUSD",1763295830329,1.1337408,3173.5,3173.1,0.1851]
["bitfinex","ETHUSD",1763295830535,0.69717479,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763295831473,0.405504,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763295831696,0.29167079,3173.2,3173.1,0.1851]
["bitfinex","ETHUSD",1763295831900,0.405504,3173.3,3173.1,0.6352]
["bitfinex","ETHUSD",1763295832100,0.405504,3173.3,3173.2,0.9111]
["bitfinex","ETHUSD",1763295832271,0.69717479,3173.3,3173.2,0.9111]
["bitfinex","ETHUSD",1763295832616,0.58859556,3173.3,3173.2,0.9111]
["bitfinex","ETHUSD",1763295832914,0.88026635,3173.3,3173.2,0.9111]
["bitfinex","ETHUSD",1763295833279,1.33946635,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763295833477,0.29167079,3173.2,3173.1,0.6461]
["bitfinex","ETHUSD",1763295833886,0.29167079,3173.2,3173.1,1.0962]
["bitfinex","ETHUSD",1763295834709,3.724504,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295834879,1.21216635,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295835080,0.69717479,3173.1,3173.0,0.9121]
["bitfinex","ETHUSD",1763295835973,0.69717479,3173.1,3173.0,0.4511]
["bitfinex","ETHUSD",1763295836179,0.69717479,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295836621,1.83091559,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295836914,8.37621559,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295837101,12.61843715,3173.1,3173.0,0.4511]
["bitfinex","ETHUSD",1763295837316,9.29943715,3173.1,3173.0,0.9121]
["bitfinex","ETHUSD",1763295837705,8.12991559,3173.1,3173.0,0.9121]
["bitfinex","ETHUSD",1763295838078,8.80632125,3173.1,3173.0,0.9121]
["bitfinex","ETHUSD",1763295838829,9.26552125,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295838982,8.80632125,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295839290,9.26362125,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295839490,10.60620371,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295839689,13.92520371,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295839894,15.03940702,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295840416,14.19620371,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295841088,9.74339971,3173.1,3173.0,0.9121]
["bitfinex","ETHUSD",1763295841290,8.80632125,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295841597,8.80632125,3173.1,3173.0,0.4511]
["bitfinex","ETHUSD",1763295841799,8.80632125,3173.1,3173.0,0.9121]
["bitfinex","ETHUSD",1763295842024,8.80632125,3173.1,3173.0,0.4511]
["bitfinex","ETHUSD",1763295842191,12.37162125,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295842384,14.22131832,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763295842819,15.91023162,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295842985,14.22131832,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295843194,15.91309337,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295843430,17.33309337,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295843594,15.43319337,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295843929,13.74141832,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295844500,14.86903339,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295844707,15.32923339,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295846394,14.86903339,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295846747,13.49511832,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295846901,14.34057678,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295848247,14.60877678,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295849027,14.31710599,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295849406,14.31910599,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295849600,13.47364753,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295852435,14.6012626,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295852634,15.0594626,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295854915,13.93184753,3173.1,3173.0,0.0002]
["bitfinex","ETHUSD",1763295855602,4.8582448,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1763295855804,5.0460448,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1763295856004,3.724504,3172.1,3170.5,0.4669]
["bitfinex","ETHUSD",1763295856242,3.724504,3171.5,3170.5,0.4669]
["bitfinex","ETHUSD",1763295856427,1.5392448,3170.9,3170.5,0.4669]
["bitfinex","ETHUSD",1763295856614,4.8582448,3170.9,3169.0,0.196]
["bitfinex","ETHUSD",1763295856818,0.405504,3170.7,3169.9,0.652]
["bitfinex","ETHUSD",1763295857140,0.405504,3170.5,3169.9,0.652]
["bitfinex","ETHUSD",1763295857343,0.405504,3170.3,3170.0,0.4669]
["bitfinex","ETHUSD",1763295857834,0.405504,3170.6,3170.2,0.4643]
["bitfinex","ETHUSD",1763295858040,0.405504,3171.1,3170.0,0.4669]
["bitfinex","ETHUSD",1763295858235,0.59785228,3171.1,3170.0,0.4669]
["bitfinex","ETHUSD",1763295858400,0.67364419,3171.3,3171.0,0.4643]
["bitfinex","ETHUSD",1763295858602,0.67364419,3171.3,3171.2,0.6603]
["bitfinex","ETHUSD",1763295858823,0.405504,3171.3,3171.2,0.6603]
["bitfinex","ETHUSD",1763295859016,1.59062466,3171.4,3171.2,1.1272]
["bitfinex","ETHUSD",1763295859216,1.99612866,3171.4,3171.3,0.4643]
["bitfinex","ETHUSD",1763295860106,2.66960511,3171.4,3171.3,0.4643]
["bitfinex","ETHUSD",1763295860306,1.99612866,3171.4,3171.3,0.4643]
["bitfinex","ETHUSD",1763295860512,0.405504,3171.4,3171.3,0.4643]
["bitfinex","ETHUSD",1763295860840,0.84433458,3171.8,3171.3,0.4643]
["bitfinex","ETHUSD",1763295860841,1.1337408,3171.8,3171.3,0.9312]
["bitfinex","ETHUSD",1763295861042,1.80710714,3171.8,3171.7,0.4643]
["bitfinex","ETHUSD",1763295861246,1.1337408,3171.8,3171.7,0.4643]
["bitfinex","ETHUSD",1763295861428,1.5392448,3171.8,3171.7,0.4643]
["bitfinex","ETHUSD",1763295861631,0.9408036,3171.8,3171.7,0.9312]
["bitfinex","ETHUSD",1763295861946,0.405504,3171.8,3171.7,0.4643]
["bitfinex","ETHUSD",1763295862122,3.39907538,3172.4,3171.7,0.9312]
["bitfinex","ETHUSD",1763295862321,0.405504,3172.2,3171.9,0.4643]
["bitfinex","ETHUSD",1763295862651,0.67332716,3172.2,3171.9,0.4643]
["bitfinex","ETHUSD",1763295862953,3.319,3172.3,3171.3,0.4669]
["bitfinex","ETHUSD",1763295863158,4.7846408,3172.2,3171.3,0.4669]
["bitfinex","ETHUSD",1763295863654,0.405504,3172.1,3171.3,0.4669]
["bitfinex","ETHUSD",1763295864825,0.405504,3171.8,3171.3,0.4669]
["bitfinex","ETHUSD",1763295865162,1.4656408,3172.2,3171.3,0.4669]
["bitfinex","ETHUSD",1763295865442,1.1337408,3172.2,3172.1,0.6603]
["bitfinex","ETHUSD",1763295865744,1.57901488,3172.2,3172.1,0.4643]
["bitfinex","ETHUSD",1763295866124,4.89801488,3172.2,3172.1,0.4643]
["bitfinex","ETHUSD",1763295866322,4.89801488,3172.2,3172.1,0.6603]
["bitfinex","ETHUSD",1763295866529,3.319,3172.5,3172.1,1.1272]
["bitfinex","ETHUSD",1763295866728,1.1337408,3172.4,3172.2,0.4669]
["bitfinex","ETHUSD",1763295866930,0.002,3172.3,3172.2,0.4669]
["bitfinex","ETHUSD",1763295867122,0.407504,3172.3,3172.2,0.4669]
["bitfinex","ETHUSD",1763295867338,0.407504,3172.3,3172.2,0.9312]
["bitfinex","ETHUSD",1763295868147,0.002,3172.3,3172.2,0.9312]
["bitfinex","ETHUSD",1763295872262,0.002,3172.7,3172.2,0.9312]
["bitfinex","ETHUSD",1763295872440,0.002,3172.7,3172.6,0.4643]
["bitfinex","ETHUSD",1763295872819,0.002,3172.7,3172.6,0.9312]
["bitfinex","ETHUSD",1763295884852,0.002,3173.0,3172.6,0.9312]
["bitfinex","ETHUSD",1763295885085,0.002,3173.0,3172.9,0.469]
["bitfinex","ETHUSD",1763295885516,0.002,3173.0,3172.9,0.9518]
["bitfinex","ETHUSD",1763295891025,0.002,3173.0,3172.9,0.469]
["bitfinex","ETHUSD",1763295892846,0.002,3173.0,3172.9,0.9518]
["bitfinex","ETHUSD",1763295893516,0.002,3173.0,3172.9,0.469]
["bitfinex","ETHUSD",1763295893831,0.002,3173.0,3172.9,0.9518]
["bitfinex","ETHUSD",1763295900329,0.002,3173.0,3172.9,0.469]
["bitfinex","ETHUSD",1763295900549,0.002,3173.0,3172.9,0.9518]
["bitfinex","ETHUSD",1763295904240,0.002,3173.0,3172.9,0.469]
["bitfinex","ETHUSD",1763295904445,0.1133,3173.0,3172.6,0.4838]
["bitfinex","ETHUSD",1763295906363,0.1133,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763295906666,0.5663,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763295908559,0.1133,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763295908725,0.1133,3173.0,3172.6,0.4565]
["bitfinex","ETHUSD",1763295909057,0.29497622,3172.9,3172.6,0.4565]
["bitfinex","ETHUSD",1763295909255,0.29497622,3172.8,3172.6,0.4565]
["bitfinex","ETHUSD",1763295909454,0.002,3173.0,3172.6,0.4565]
["bitfinex","ETHUSD",1763295909635,0.29499126,3172.9,3172.7,0.4745]
["bitfinex","ETHUSD",1763295909825,0.29499126,3172.8,3172.7,0.4745]
["bitfinex","ETHUSD",1763295910863,0.29499126,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763295911160,0.29499126,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295911456,0.36529126,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295912019,0.29499126,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295913062,0.77079526,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295914959,0.70049526,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295916667,0.70049526,3172.7,3172.6,0.4651]
["bitfinex","ETHUSD",1763295917028,0.29499126,3172.7,3172.6,0.9588]
["bitfinex","ETHUSD",1763295917428,0.29499126,3172.7,3172.6,0.4651]
["bitfinex","ETHUSD",1763295918047,0.37679126,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295918254,0.29499126,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295918440,0.29499126,3172.7,3172.6,0.4651]
["bitfinex","ETHUSD",1763295920373,0.002,3173.0,3172.6,0.99031988]
["bitfinex","ETHUSD",1763295920374,0.29499126,3172.9,3172.6,0.99031988]
["bitfinex","ETHUSD",1763295920528,0.29499126,3172.9,3172.6,0.4947]
["bitfinex","ETHUSD",1763295920733,0.29499126,3172.9,3172.8,0.4641]
["bitfinex","ETHUSD",1763295921160,0.29499126,3172.9,3172.8,0.9578]
["bitfinex","ETHUSD",1763295921544,0.002,3173.0,3172.8,0.9578]
["bitfinex","ETHUSD",1763295921747,0.002,3173.0,3172.9,0.9578]
["bitfinex","ETHUSD",1763295924955,0.4943,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763295925483,0.5557,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763295925651,0.6887,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295925980,0.98313477,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295926464,1.04593477,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295927268,1.45143877,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295929246,1.60921312,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295929714,1.35001312,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295930282,1.60721312,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295932076,2.28592354,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295933293,0.85771312,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295933494,0.93951312,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295934185,1.40773877,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295934583,1.53404904,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295934915,1.06624904,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295935117,1.53404904,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295939413,4.85304904,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295939628,3.34900896,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295943368,6.66800896,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763295943505,5.3269448,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763295943711,4.9429448,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295943912,5.91702434,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295944232,7.64111766,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295945976,1.1004313,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295946161,0.29486042,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295946362,0.29486042,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295946674,0.29486042,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295947771,0.29486042,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295948275,0.29486042,3172.5,3172.3,0.957]
["bitfinex","ETHUSD",1763295948482,0.29486042,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295948650,0.405504,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763295948852,0.29486042,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295949049,0.78506442,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295949252,1.24996442,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295949559,2.57660373,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295949762,3.25562441,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295950877,6.57462441,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295951459,2.70602441,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295952056,2.70602441,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295952279,2.41116399,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295952483,2.70600142,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295954203,2.70600142,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295954407,2.70679169,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295956103,2.10838918,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295957106,2.51389318,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295958707,2.51389318,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295959011,2.10838918,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295959174,1.42857823,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295962831,1.42857823,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295963198,1.42857823,3172.4,3172.3,0.4759]
["bitfinex","ETHUSD",1763295964123,0.29483743,3172.4,3172.3,0.957]
["bitfinex","ETHUSD",1763295964323,0.002,3172.5,3172.3,0.957]
["bitfinex","ETHUSD",1763295964498,0.002,3172.5,3172.4,0.9657]
["bitfinex","ETHUSD",1763295967214,0.29724151,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763295967433,0.002,3172.5,3172.4,0.498]
["bitfinex","ETHUSD",1763295967739,0.29724151,3172.5,3172.4,0.498]
["bitfinex","ETHUSD",1763295967941,0.002,3172.5,3172.4,0.9657]
["bitfinex","ETHUSD",1763295968144,0.29724151,3172.5,3172.4,0.9657]
["bitfinex","ETHUSD",1763295968339,0.002,3172.5,3172.4,0.9657]
["bitfinex","ETHUSD",1763295968552,0.29724151,3172.5,3172.4,0.9657]
["bitfinex","ETHUSD",1763295968752,0.002,3172.5,3172.4,0.9657]
["bitfinex","ETHUSD",1763295969111,0.4651,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763295969449,0.80534551,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295969806,0.93167692,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295970007,1.09739761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295970233,1.77728669,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295971360,1.54635528,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295971851,0.29524151,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295973048,1.25714551,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295973349,1.93692011,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295973510,1.25714551,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295973716,0.80534551,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295974449,1.01726752,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295975162,0.91266752,3172.4,3172.3,0.4653]
["bitfinex","ETHUSD",1763295975366,1.38052011,3172.4,3172.3,0.4653]
["bitfinex","ETHUSD",1763295975524,0.70076629,3172.4,3172.3,0.4653]
["bitfinex","ETHUSD",1763295976665,0.29526229,3172.4,3172.3,0.9377]
["bitfinex","ETHUSD",1763295976866,1.24842364,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295977044,2.59072764,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295977240,4.9762115,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295977430,3.9361115,3172.4,3172.3,0.4653]
["bitfinex","ETHUSD",1763295977759,2.97108169,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295977962,3.08378169,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295978127,2.97108169,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295978327,3.08378169,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295979387,2.97108169,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295979568,3.36600822,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295979997,3.47870822,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295981694,3.36600822,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295981908,2.10910579,3172.4,3172.3,0.4653]
["bitfinex","ETHUSD",1763295982081,2.10910579,3172.4,3172.3,0.9377]
["bitfinex","ETHUSD",1763295982082,0.97536499,3172.4,3172.3,0.9377]
["bitfinex","ETHUSD",1763295982258,0.29526229,3172.4,3172.3,0.9377]
["bitfinex","ETHUSD",1763295982464,0.002,3172.5,3172.3,0.9377]
["bitfinex","ETHUSD",1763295982802,0.29726229,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295983006,0.002,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295983317,0.29726229,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295983513,0.002,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295983818,0.29726229,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295983955,0.002,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295984166,0.29726229,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295984414,0.002,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295984710,0.29726229,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295984870,0.002,3172.5,3172.4,0.4643]
["bitfinex","ETHUSD",1763295985059,0.29726229,3172.5,3172.4,0.4643]
["bitfinex","ETHUSD",1763295985259,0.407504,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763295985491,0.29526229,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295985890,0.29526229,3172.4,3172.3,0.4653]
["bitfinex","ETHUSD",1763295987490,0.70076629,3172.4,3172.3,0.9377]
["bitfinex","ETHUSD",1763295987666,0.29526229,3172.4,3172.3,0.9377]
["bitfinex","ETHUSD",1763295987859,0.002,3172.5,3172.3,0.9377]
["bitfinex","ETHUSD",1763295988064,0.29726229,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295988289,0.002,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295989195,0.002,3172.5,3172.4,0.4643]
["bitfinex","ETHUSD",1763295989402,0.29726229,3172.5,3172.4,0.4643]
["bitfinex","ETHUSD",1763295989607,0.002,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295989834,0.29726229,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295989988,0.407504,3172.5,3172.4,0.4643]
["bitfinex","ETHUSD",1763295990184,1.15956629,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763295990423,1.16816629,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295990985,0.70076629,3172.4,3172.3,0.4653]
["bitfinex","ETHUSD",1763295991185,0.70076629,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763295992009,0.70076629,3172.4,3172.3,0.9377]
["bitfinex","ETHUSD",1763295992328,0.002,3172.5,3172.3,0.9377]
["bitfinex","ETHUSD",1763295992510,0.002,3172.5,3172.4,0.9367]
["bitfinex","ETHUSD",1763295992685,0.002,3172.7,3172.4,0.9367]
["bitfinex","ETHUSD",1763295992891,0.002,3172.9,3172.6,0.4643]
["bitfinex","ETHUSD",1763295993188,0.002,3172.9,3172.8,0.4643]
["bitfinex","ETHUSD",1763295993592,0.002,3172.9,3172.8,0.9367]
["bitfinex","ETHUSD",1763295996107,0.002,3173.0,3172.8,0.9367]
["bitfinex","ETHUSD",1763295996290,0.002,3173.0,3172.3,0.03252286]
["bitfinex","ETHUSD",1763295996291,0.002,3173.0,3172.9,0.969]
["bitfinex","ETHUSD",1763296005379,0.002,3173.2,3172.9,0.969]
["bitfinex","ETHUSD",1763296005545,0.002,3173.2,3173.1,0.6831]
["bitfinex","ETHUSD",1763296005937,0.002,3173.2,3173.1,1.1565]
["bitfinex","ETHUSD",1763296011776,0.002,3173.2,3173.1,1.18801492]
["bitfinex","ETHUSD",1763296013884,0.002,3173.2,3173.1,1.1565]
["bitfinex","ETHUSD",1763296015499,0.002,3173.2,3173.1,1.18801492]
["bitfinex","ETHUSD",1763296015796,0.002,3173.4,3173.1,1.18801492]
["bitfinex","ETHUSD",1763296015997,0.002,3173.4,3173.3,0.4956]
["bitfinex","ETHUSD",1763296016384,0.002,3173.4,3173.3,0.969]
["bitfinex","ETHUSD",1763296019269,0.002,3173.4,3173.3,0.4956]
["bitfinex","ETHUSD",1763296019573,0.002,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1763296019574,0.1108,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1763296019871,0.1108,3173.4,3173.0,0.4734]
["bitfinex","ETHUSD",1763296020274,0.002,3173.4,3173.0,0.4734]
["bitfinex","ETHUSD",1763296020616,0.002,3173.4,3173.3,0.4956]
["bitfinex","ETHUSD",1763296022307,0.002,3173.4,3173.3,0.969]
["bitfinex","ETHUSD",1763296024514,0.002,3173.4,3172.9,0.0325169]
["bitfinex","ETHUSD",1763296024515,0.4554,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1763296024680,0.002,3173.4,3173.3,0.4884]
["bitfinex","ETHUSD",1763296025071,0.002,3173.4,3173.3,0.951]
["bitfinex","ETHUSD",1763296028320,0.002,3173.4,3173.3,0.4884]
["bitfinex","ETHUSD",1763296029693,0.002,3173.4,3172.9,0.4636]
["bitfinex","ETHUSD",1763296030014,0.002,3173.4,3173.3,0.4884]
["bitfinex","ETHUSD",1763296030381,0.002,3173.4,3173.3,0.951]
["bitfinex","ETHUSD",1763296031676,0.002,3173.4,3173.3,0.98251293]
["bitfinex","ETHUSD",1763296031981,0.002,3173.4,3173.3,0.951]
["bitfinex","ETHUSD",1763296034585,0.002,3173.4,3173.3,0.4884]
["bitfinex","ETHUSD",1763296034788,0.002,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763296035015,0.002,3173.4,3173.3,0.4638]
["bitfinex","ETHUSD",1763296035912,0.002,3173.4,3173.3,0.9488]
["bitfinex","ETHUSD",1763296036355,0.1108,3173.4,3173.1,0.03251492]
["bitfinex","ETHUSD",1763296036554,0.1108,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763296037922,0.0047,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763296038124,0.002,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763296038331,0.1088,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763296039351,0.002,3173.4,3173.1,0.4648]
["bitfinex","ETHUSD",1763296039859,0.002,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763296040927,0.002,3173.4,3172.4,1.1337408]
["bitfinex","ETHUSD",1763296041142,0.002,3173.4,3172.0,0.5]
["bitfinex","ETHUSD",1763296041316,0.002,3173.4,3172.1,0.03152485]
["bitfinex","ETHUSD",1763296043548,0.4774,3173.4,3172.1,0.03152485]
["bitfinex","ETHUSD",1763296044835,0.4774,3173.4,3172.2,0.4774]
["bitfinex","ETHUSD",1763296048059,0.002,3173.4,3172.2,0.50892386]
["bitfinex","ETHUSD",1763296048227,0.002,3173.4,3172.3,0.53152286]
["bitfinex","ETHUSD",1763296048751,0.002,3173.4,3172.4,0.4774]
["bitfinex","ETHUSD",1763296049560,0.002,3173.4,3172.5,0.03152088]
["bitfinex","ETHUSD",1763296050009,0.002,3173.4,3172.7,0.5]
["bitfinex","ETHUSD",1763296050289,0.002,3173.4,3172.7,0.03151889]
["bitfinex","ETHUSD",1763296050436,0.002,3173.4,3172.6,0.5]
["bitfinex","ETHUSD",1763296052037,0.002,3173.4,3172.7,0.53151889]
["bitfinex","ETHUSD",1763296052249,0.002,3173.4,3172.7,0.03151889]
["bitfinex","ETHUSD",1763296052771,0.002,3173.4,3172.8,0.12622019]
["bitfinex","ETHUSD",1763296053135,0.002,3173.4,3172.9,0.5315169]
["bitfinex","ETHUSD",1763296054734,0.002,3173.4,3172.9,0.5]
["bitfinex","ETHUSD",1763296055163,0.002,3173.4,3173.0,0.03151591]
["bitfinex","ETHUSD",1763296055364,0.002,3173.4,3172.9,0.5315169]
["bitfinex","ETHUSD",1763296055871,0.002,3173.4,3173.0,0.12621461]
["bitfinex","ETHUSD",1763296064481,0.002,3173.4,3173.1,0.03151492]
["bitfinex","ETHUSD",1763296065067,0.002,3173.4,3173.3,0.5]
["bitfinex","ETHUSD",1763296065375,0.002,3173.4,3173.3,0.53151293]
["bitfinex","ETHUSD",1763296065674,0.002,3173.4,3173.3,0.62620028]
["bitfinex","ETHUSD",1763296065867,0.002,3173.4,3173.3,0.12620028]
["bitfinex","ETHUSD",1763296066364,0.002,3173.4,3173.3,0.62620028]
["bitfinex","ETHUSD",1763296066871,0.002,3173.4,3173.3,1.06321721]
["bitfinex","ETHUSD",1763296068254,0.002,3173.4,3173.3,1.23131436]
["bitfinex","ETHUSD",1763296072701,0.002,3173.4,3173.3,1.19980143]
["bitfinex","ETHUSD",1763296075201,0.002,3173.4,3173.3,2.33354223]
["bitfinex","ETHUSD",1763296076105,0.002,3173.4,3173.3,2.36505516]
["bitfinex","ETHUSD",1763296077699,0.002,3173.4,3173.3,1.45955116]
["bitfinex","ETHUSD",1763296077899,0.002,3173.4,3173.3,1.42803823]
["bitfinex","ETHUSD",1763296078100,0.4864,3173.4,3173.3,1.42803823]
["bitfinex","ETHUSD",1763296078304,0.967,3173.4,3173.3,1.25994108]
["bitfinex","ETHUSD",1763296080796,0.002,3173.4,3173.3,1.25994108]
["bitfinex","ETHUSD",1763296080995,0.4864,3173.4,3173.3,1.25994108]
["bitfinex","ETHUSD",1763296081202,0.002,3173.4,3173.3,1.25994108]
["bitfinex","ETHUSD",1763296081406,0.002,3173.4,3173.3,1.29145401]
["bitfinex","ETHUSD",1763296081778,0.002,3173.4,3173.3,1.93908648]
["bitfinex","ETHUSD",1763296081983,0.002,3173.4,3173.3,2.34459048]
["bitfinex","ETHUSD",1763296084210,0.002,3173.4,3173.3,2.72774858]
["bitfinex","ETHUSD",1763296084706,0.002,3173.5,3173.4,1.5392448]
["bitfinex","ETHUSD",1763296084909,0.002,3173.5,3173.4,5.6620401]
["bitfinex","ETHUSD",1763296085079,0.002,3173.5,3173.4,6.25784791]
["bitfinex","ETHUSD",1763296085284,0.002,3173.5,3173.4,9.55033597]
["bitfinex","ETHUSD",1763296085487,0.002,3173.5,3173.4,8.77489846]
["bitfinex","ETHUSD",1763296086478,0.002,3173.5,3173.4,2.63598338]
["bitfinex","ETHUSD",1763296086807,0.002,3173.5,3173.4,2.66749532]
["bitfinex","ETHUSD",1763296087110,0.002,3173.5,3173.4,2.63598338]
["bitfinex","ETHUSD",1763296087820,0.4605,3173.5,3173.4,1.09673858]
["bitfinex","ETHUSD",1763296088051,0.4605,3173.5,3172.8,0.97558477]
["bitfinex","ETHUSD",1763296088052,0.4585,3172.9,3172.8,0.97558477]
["bitfinex","ETHUSD",1763296088327,0.4585,3172.9,3172.5,0.5]
["bitfinex","ETHUSD",1763296088616,0.4585,3172.9,3172.8,0.4585]
["bitfinex","ETHUSD",1763296089036,1.0991,3172.9,3172.8,0.4585]
["bitfinex","ETHUSD",1763296090024,0.002,3173.5,3172.8,0.4585]
["bitfinex","ETHUSD",1763296090209,0.4567,3173.5,3172.9,0.0315169]
["bitfinex","ETHUSD",1763296091019,0.4567,3173.5,3172.8,0.4900179]
["bitfinex","ETHUSD",1763296091986,0.4567,3173.5,3172.8,0.4585]
["bitfinex","ETHUSD",1763296092819,0.6444,3172.9,3172.8,0.4585]
["bitfinex","ETHUSD",1763296093202,0.4585,3172.9,3172.8,0.4585]
["bitfinex","ETHUSD",1763296093402,0.1859,3173.1,3172.8,0.4585]
["bitfinex","ETHUSD",1763296093702,0.6406,3173.1,3172.8,0.4585]
["bitfinex","ETHUSD",1763296094299,0.4585,3172.9,3172.8,0.4585]
["bitfinex","ETHUSD",1763296095610,0.1859,3173.1,3172.8,0.4585]
["bitfinex","ETHUSD",1763296095824,0.4782,3172.9,3172.8,0.4585]
["bitfinex","ETHUSD",1763296096142,0.1859,3173.1,3172.8,0.4585]
["bitfinex","ETHUSD",1763296096342,0.4911,3173.4,3172.8,0.4585]
["bitfinex","ETHUSD",1763296097911,0.002,3173.5,3172.8,0.4585]
["bitfinex","ETHUSD",1763296098311,0.002,3173.5,3173.4,0.905504]
["bitfinex","ETHUSD",1763296098512,0.002,3173.5,3173.4,1.6367415]
["bitfinex","ETHUSD",1763296098763,0.002,3173.5,3173.4,1.83192759]
["bitfinex","ETHUSD",1763296098938,0.002,3173.5,3173.4,1.61913196]
["bitfinex","ETHUSD",1763296099814,0.002,3173.5,3173.4,1.22685255]
["bitfinex","ETHUSD",1763296102737,0.002,3173.5,3173.4,2.36059335]
["bitfinex","ETHUSD",1763296103154,0.002,3173.8,3173.5,1.5392448]
["bitfinex","ETHUSD",1763296103359,0.002,3173.8,3173.6,5.10699776]
["bitfinex","ETHUSD",1763296103731,0.002,3173.8,3173.7,0.905504]
["bitfinex","ETHUSD",1763296103932,0.002,3173.8,3173.7,5.8692448]
["bitfinex","ETHUSD",1763296104541,0.002,3174.1,3173.9,0.905504]
["bitfinex","ETHUSD",1763296104761,0.002,3174.1,3173.9,0.93701097]
["bitfinex","ETHUSD",1763296105066,0.002,3174.1,3173.9,1.80883379]
["bitfinex","ETHUSD",1763296105372,0.002,3174.1,3174.0,0.405504]
["bitfinex","ETHUSD",1763296105534,0.002,3174.1,3174.0,5.8692448]
["bitfinex","ETHUSD",1763296106067,0.002,3174.1,3174.0,5.90075078]
["bitfinex","ETHUSD",1763296107333,0.002,3174.1,3174.0,5.8692448]
["bitfinex","ETHUSD",1763296107529,0.002,3174.1,3174.0,6.66948339]
["bitfinex","ETHUSD",1763296109574,0.002,3174.1,3174.0,6.26397939]
["bitfinex","ETHUSD",1763296109733,0.002,3174.1,3174.0,6.66948339]
["bitfinex","ETHUSD",1763296110160,0.002,3174.1,3174.0,6.26397939]
["bitfinex","ETHUSD",1763296110676,0.4926,3174.1,3174.0,6.26397939]
["bitfinex","ETHUSD",1763296110858,0.9758,3174.1,3174.0,5.13023859]
["bitfinex","ETHUSD",1763296111028,0.9758,3174.1,3174.0,4.63023859]
["bitfinex","ETHUSD",1763296111382,0.9758,3174.1,3174.0,1.93397939]
["bitfinex","ETHUSD",1763296111557,0.4926,3174.1,3174.0,1.25987263]
["bitfinex","ETHUSD",1763296111960,0.002,3174.1,3174.0,1.25987263]
["bitfinex","ETHUSD",1763296112169,0.002,3174.1,3174.0,2.16537663]
["bitfinex","ETHUSD",1763296117365,0.002,3174.1,3174.0,5.99537663]
["bitfinex","ETHUSD",1763296117871,0.4881,3174.1,3174.0,5.99537663]
["bitfinex","ETHUSD",1763296118074,0.4881,3174.1,3174.0,6.59491429]
["bitfinex","ETHUSD",1763296118662,0.9711,3174.1,3174.0,6.59491429]
["bitfinex","ETHUSD",1763296118967,0.4881,3174.1,3174.0,6.59491429]
["bitfinex","ETHUSD",1763296119342,0.002,3174.1,3174.0,6.59491429]
["bitfinex","ETHUSD",1763296120137,0.4881,3174.1,3174.0,6.59491429]
["bitfinex","ETHUSD",1763296121746,0.9711,3174.1,3174.0,6.18941029]
["bitfinex","ETHUSD",1763296121951,0.9711,3174.1,3174.0,2.35941029]
["bitfinex","ETHUSD",1763296122155,0.002,3174.1,3174.0,1.75987263]
["bitfinex","ETHUSD",1763296122473,0.002,3174.1,3174.0,2.19688261]
["bitfinex","ETHUSD",1763296122646,0.002,3174.1,3174.0,2.16537663]
["bitfinex","ETHUSD",1763296123047,0.002,3174.1,3174.0,2.19688261]
["bitfinex","ETHUSD",1763296123251,0.002,3174.1,3174.0,2.16537663]
["bitfinex","ETHUSD",1763296123474,0.002,3174.1,3174.0,2.38506509]
["bitfinex","ETHUSD",1763296123670,0.4881,3174.1,3174.0,2.38506509]
["bitfinex","ETHUSD",1763296123879,0.9711,3174.1,3174.0,2.38506509]
["bitfinex","ETHUSD",1763296124373,0.4881,3174.1,3174.0,2.38506509]
["bitfinex","ETHUSD",1763296125967,0.002,3174.1,3174.0,2.38506509]
["bitfinex","ETHUSD",1763296127850,0.002,3174.1,3174.0,2.41657107]
["bitfinex","ETHUSD",1763296128094,0.002,3174.3,3174.1,1.1337408]
["bitfinex","ETHUSD",1763296128393,0.002,3174.3,3174.1,2.39427599]
["bitfinex","ETHUSD",1763296128697,0.002,3174.3,3174.1,6.22427599]
["bitfinex","ETHUSD",1763296128924,0.002,3174.3,3174.2,0.905504]
["bitfinex","ETHUSD",1763296129109,0.002,3174.3,3174.2,8.71884957]
["bitfinex","ETHUSD",1763296129278,0.002,3174.3,3174.2,5.8692448]
["bitfinex","ETHUSD",1763296129478,0.002,3174.3,3174.2,6.55775843]
["bitfinex","ETHUSD",1763296129706,0.002,3174.3,3174.2,6.52625443]
["bitfinex","ETHUSD",1763296132678,0.002,3174.3,3174.2,6.6523795]
["bitfinex","ETHUSD",1763296135010,0.002,3174.5,3174.3,1.5392448]
["bitfinex","ETHUSD",1763296135184,0.002,3174.5,3174.4,0.905504]
["bitfinex","ETHUSD",1763296135510,0.002,3174.8,3174.7,0.905504]
["bitfinex","ETHUSD",1763296136591,0.002,3174.8,3174.7,1.53233455]
["bitfinex","ETHUSD",1763296136797,0.002,3174.8,3174.7,2.19853455]
["bitfinex","ETHUSD",1763296138025,0.002,3174.8,3174.7,3.33227535]
["bitfinex","ETHUSD",1763296139086,0.002,3174.8,3174.7,3.36377438]
["bitfinex","ETHUSD",1763296139286,0.002,3174.8,3174.7,3.9502047]
["bitfinex","ETHUSD",1763296140209,0.002,3174.8,3174.7,3.98170373]
["bitfinex","ETHUSD",1763296140405,0.002,3174.8,3174.7,3.9502047]
["bitfinex","ETHUSD",1763296140607,0.002,3175.0,3174.8,1.5392448]
["bitfinex","ETHUSD",1763296140799,0.002,3175.0,3174.9,5.90074185]
["bitfinex","ETHUSD",1763296141006,0.002,3175.0,3174.9,6.65041498]
["bitfinex","ETHUSD",1763296141201,0.4881,3175.0,3174.9,7.13341498]
["bitfinex","ETHUSD",1763296141987,0.9711,3175.0,3174.9,7.13341498]
["bitfinex","ETHUSD",1763296143332,0.002,3175.0,3174.9,7.13341498]
["bitfinex","ETHUSD",1763296144443,0.483,3175.5,3175.0,1.5392448]
["bitfinex","ETHUSD",1763296144643,0.1807,3175.6,3175.5,0.5]
["bitfinex","ETHUSD",1763296144840,0.1807,3175.6,3175.3,1.1337408]
["bitfinex","ETHUSD",1763296145145,0.4555,3175.5,3175.3,1.6337408]
["bitfinex","ETHUSD",1763296145331,0.4942,3175.4,3175.3,2.0392448]
["bitfinex","ETHUSD",1763296145740,0.9497,3175.4,3175.3,1.6337408]
["bitfinex","ETHUSD",1763296145964,0.9497,3175.4,3175.3,2.75604148]
["bitfinex","ETHUSD",1763296149450,0.9497,3175.4,3175.3,1.62230068]
["bitfinex","ETHUSD",1763296149650,0.9497,3175.4,3175.3,0.9942]
["bitfinex","ETHUSD",1763296150226,0.4942,3175.4,3175.3,0.9942]
["bitfinex","ETHUSD",1763296151226,0.4942,3175.4,3175.3,1.399704]
["bitfinex","ETHUSD",1763296151956,0.9497,3175.4,3175.3,1.399704]
["bitfinex","ETHUSD",1763296153357,0.9517,3175.4,3175.3,1.399704]
["bitfinex","ETHUSD",1763296153528,0.9517,3175.4,3175.3,1.65304848]
["bitfinex","ETHUSD",1763296154557,0.9517,3175.4,3175.3,2.78678928]
["bitfinex","ETHUSD",1763296154964,0.9517,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763296158033,0.9517,3175.4,3175.3,1.6337408]
["bitfinex","ETHUSD",1763296158949,0.002,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763296159131,0.002,3175.4,3175.3,1.6337408]
["bitfinex","ETHUSD",1763296159327,0.002,3175.4,3175.3,2.3108408]
["bitfinex","ETHUSD",1763296159532,0.4831,3175.4,3175.3,2.54192488]
["bitfinex","ETHUSD",1763296160755,0.002,3175.4,3175.3,2.94742888]
["bitfinex","ETHUSD",1763296161169,0.4831,3175.4,3175.3,2.94742888]
["bitfinex","ETHUSD",1763296161534,0.9795,3175.4,3175.3,2.94742888]
["bitfinex","ETHUSD",1763296165780,0.9795,3175.4,3175.3,1.8108408]
["bitfinex","ETHUSD",1763296166076,0.9795,3175.4,3175.3,2.3108408]
["bitfinex","ETHUSD",1763296167284,0.9795,3175.4,3175.3,1.8108408]
["bitfinex","ETHUSD",1763296172305,0.9795,3175.4,3175.3,0.6771]
["bitfinex","ETHUSD",1763296178719,0.9795,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1763296178894,0.4993,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763296179299,0.9834,3175.1,3175.0,0.5003]
["bitfinex","ETHUSD",1763296184833,0.4841,3175.3,3175.0,0.5003]
["bitfinex","ETHUSD",1763296185157,0.4841,3175.3,3175.0,1.0003]
["bitfinex","ETHUSD",1763296185296,0.4841,3175.3,3175.1,0.405504]
["bitfinex","ETHUSD",1763296185493,0.4841,3175.3,3175.0,1.0003]
["bitfinex","ETHUSD",1763296185699,0.4993,3175.1,3175.0,0.906504]
["bitfinex","ETHUSD",1763296185929,0.4993,3175.1,3175.0,0.501]
["bitfinex","ETHUSD",1763296186128,0.9834,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763296186317,0.9834,3175.1,3175.0,0.5003]
["bitfinex","ETHUSD",1763296190053,0.9834,3175.1,3175.0,0.0003]
["bitfinex","ETHUSD",1763296190210,0.9834,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763296190414,0.5158,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763296190819,0.9999,3174.7,3174.6,0.12716963]
["bitfinex","ETHUSD",1763296198154,0.5158,3174.7,3174.6,0.12716963]
["bitfinex","ETHUSD",1763296198455,0.9999,3174.7,3174.6,0.12716963]
["bitfinex","ETHUSD",1763296208182,0.002,3175.0,3174.6,1.25226963]
["bitfinex","ETHUSD",1763296208359,0.002,3175.0,3174.9,0.4827]
["bitfinex","ETHUSD",1763296209048,0.002,3175.0,3174.9,0.9363]
["bitfinex","ETHUSD",1763296209967,0.002,3175.0,3174.9,1.4165]
["bitfinex","ETHUSD",1763296210367,0.002,3175.0,3174.9,1.6487004]
["bitfinex","ETHUSD",1763296210560,0.002,3175.0,3174.9,1.1685004]
["bitfinex","ETHUSD",1763296211163,0.002,3175.0,3174.9,2.1487004]
["bitfinex","ETHUSD",1763296211391,0.002,3175.0,3174.9,3.6879452]
["bitfinex","ETHUSD",1763296212095,0.002,3175.0,3174.9,2.2250452]
["bitfinex","ETHUSD",1763296212281,0.002,3175.0,3174.9,3.1879452]
["bitfinex","ETHUSD",1763296212888,0.002,3175.0,3174.9,2.3022412]
["bitfinex","ETHUSD",1763296213064,0.942,3175.0,3174.9,1.5873408]
["bitfinex","ETHUSD",1763296213267,0.942,3175.0,3174.9,0.4536]
["bitfinex","ETHUSD",1763296213464,1.04199999,3175.0,3174.9,0.4536]
["bitfinex","ETHUSD",1763296215393,0.4904,3175.0,3174.9,0.4536]
["bitfinex","ETHUSD",1763296216090,0.9417,3175.0,3174.9,0.4536]
["bitfinex","ETHUSD",1763296218996,0.4904,3175.0,3174.9,0.4536]
["bitfinex","ETHUSD",1763296219782,0.9417,3175.0,3174.9,0.4536]
["bitfinex","ETHUSD",1763296221989,1.04169999,3175.0,3174.9,0.4536]
["bitfinex","ETHUSD",1763296224108,1.04169999,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1763296224312,0.5308,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763296224692,1.08209999,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763296229981,1.08209999,3174.7,3173.8,0.001]
["bitfinex","ETHUSD",1763296229982,0.6831,3173.4,3172.2,2.81551914]
["bitfinex","ETHUSD",1763296230182,0.6831,3173.4,3171.8,2.81551914]
["bitfinex","ETHUSD",1763296230183,0.04299999,3172.5,3171.8,2.81551914]
["bitfinex","ETHUSD",1763296230415,0.40709999,3172.5,3171.3,0.001]
["bitfinex","ETHUSD",1763296230591,0.85839999,3172.5,3171.3,0.001]
["bitfinex","ETHUSD",1763296230996,0.8154,3172.5,3171.3,0.001]
["bitfinex","ETHUSD",1763296231316,0.40709999,3172.5,3171.3,0.001]
["bitfinex","ETHUSD",1763296231485,0.85839999,3172.5,3171.3,0.4897]
["bitfinex","ETHUSD",1763296233517,0.04299999,3172.5,3171.5,0.405504]
["bitfinex","ETHUSD",1763296233679,0.1843,3173.4,3172.4,0.4897]
["bitfinex","ETHUSD",1763296234044,0.4513,3173.3,3172.4,0.4897]
["bitfinex","ETHUSD",1763296234727,0.49359999,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296235088,0.95999999,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296236022,0.4664,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763296237102,0.45939999,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763296239528,0.4506,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296240229,0.45939999,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763296241815,0.46139999,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763296243334,0.07376045,3173.4,3172.4,0.001]
["bitfinex","ETHUSD",1763296243532,1.1337408,3173.7,3172.4,0.001]
["bitfinex","ETHUSD",1763296243533,0.405504,3173.6,3172.4,0.001]
["bitfinex","ETHUSD",1763296243732,0.1903,3173.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296245339,0.4506,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296246722,0.405504,3173.4,3172.4,0.001]
["bitfinex","ETHUSD",1763296246930,7.170704,3173.4,3172.4,0.001]
["bitfinex","ETHUSD",1763296247224,0.7361004,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1763296247430,1.2025004,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1763296247635,0.4664,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1763296249503,0.031523,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1763296250030,0.4664,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1763296250236,0.031523,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763296250604,0.4664,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763296250809,0.031523,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1763296251245,0.4664,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1763296251406,0.4664,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1763296251604,1.25708044,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1763296252244,0.4664,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1763296254718,0.1929,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296255226,0.6566,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296256411,0.1929,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296256959,0.6566,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296259150,0.95164322,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296259926,1.14623528,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296260130,1.82600885,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296261462,2.23151285,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763296261665,1.5392448,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1763296261857,0.410104,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763296262053,4.12357814,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763296262270,1.5392448,3172.0,3171.7,0.001]
["bitfinex","ETHUSD",1763296262433,1.7360448,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1763296262629,1.44145311,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296262832,3.5500107,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296263068,2.50078841,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296263369,3.63452921,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296263551,6.75490291,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296264175,6.18475006,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296264376,5.05452921,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296265163,6.18339772,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296265750,4.76339772,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296266151,3.63452921,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296267164,4.47976392,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296267358,4.51128692,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296267555,4.47976392,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296267803,3.63452921,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296267967,2.50078841,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296268153,1.16051679,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296268352,0.48074322,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296268850,2.06380682,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296269177,0.1903,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1763296269378,0.1885,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296269787,0.6557,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296270077,0.98045345,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296270282,0.51325345,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296270487,0.687223,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296270653,0.98045345,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296271051,1.35443445,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296271280,2.0615834,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296271466,2.26774174,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296273371,2.23621874,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296273770,9.66875954,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296279693,8.9930844,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296281308,8.5258844,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296281912,8.9930844,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296283233,9.67014112,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296283710,9.67080638,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296284492,12.99480638,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296284691,9.67080638,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296287229,10.51604109,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296287693,10.04884109,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296288122,10.51604109,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296289106,9.67080638,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296290257,12.99480638,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296290597,9.67080638,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296291544,12.99480638,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296292122,14.69518008,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296293424,12.99480638,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763296293997,4.8632448,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296294215,7.74679378,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296294415,8.18977078,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296296651,7.26970324,3171.0,3170.9,0.4733]
["bitfinex","ETHUSD",1763296297122,7.26970324,3171.0,3170.9,0.9252]
["bitfinex","ETHUSD",1763296297323,7.67520724,3171.0,3170.9,0.9252]
["bitfinex","ETHUSD",1763296297524,7.84070724,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296297725,8.79417644,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296298057,8.30417644,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296298244,7.26970324,3171.0,3170.9,0.4733]
["bitfinex","ETHUSD",1763296298445,7.67520724,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296298762,7.84400724,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296299866,7.67520724,3171.0,3170.9,0.4733]
["bitfinex","ETHUSD",1763296300226,7.67520724,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296301156,8.69313044,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296306359,8.52763044,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296306539,8.52763044,3171.0,3170.9,0.4733]
["bitfinex","ETHUSD",1763296306736,7.67520724,3171.0,3170.9,0.4733]
["bitfinex","ETHUSD",1763296307732,7.67520724,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296307967,7.60520724,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296308560,7.60520724,3171.0,3170.9,0.4733]
["bitfinex","ETHUSD",1763296309062,7.60520724,3171.0,3170.9,0.9252]
["bitfinex","ETHUSD",1763296311558,2.23242796,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296311757,1.47190724,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296312385,0.90090324,3171.0,3170.9,0.9252]
["bitfinex","ETHUSD",1763296312543,0.002,3171.3,3170.9,0.9252]
["bitfinex","ETHUSD",1763296312744,0.002,3171.3,3171.2,0.6633]
["bitfinex","ETHUSD",1763296313260,0.002,3171.3,3171.2,1.1152]
["bitfinex","ETHUSD",1763296319861,0.002,3171.7,3171.2,1.1152]
["bitfinex","ETHUSD",1763296320157,0.002,3171.7,3171.6,0.4723]
["bitfinex","ETHUSD",1763296320665,0.002,3171.7,3171.6,0.9242]
["bitfinex","ETHUSD",1763296327698,0.4649,3171.7,3171.2,0.191]
["bitfinex","ETHUSD",1763296327899,0.031523,3171.6,3171.3,0.4589]
["bitfinex","ETHUSD",1763296328414,0.031523,3171.6,3171.5,0.4844]
["bitfinex","ETHUSD",1763296328918,0.002,3171.7,3171.5,0.9433]
["bitfinex","ETHUSD",1763296329105,0.033523,3171.7,3171.6,0.4844]
["bitfinex","ETHUSD",1763296330015,0.002,3171.7,3171.6,0.4844]
["bitfinex","ETHUSD",1763296331026,0.1698,3171.7,3171.2,0.191]
["bitfinex","ETHUSD",1763296331206,0.036423,3171.6,3171.2,0.191]
["bitfinex","ETHUSD",1763296332299,0.163,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1763296332509,0.031523,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1763296332749,0.1678,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296333041,0.573304,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763296333342,3.732504,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296333633,1.41479286,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296333833,0.569604,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296333993,1.35072402,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296334321,1.057104,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296334819,1.35075564,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296336517,2.02646933,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296336824,3.83063344,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296337393,3.15491975,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296337724,0.194,3170.9,3170.2,0.001]
["bitfinex","ETHUSD",1763296337953,0.1943,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296339729,0.225823,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296340431,0.405504,3170.8,3170.2,0.001]
["bitfinex","ETHUSD",1763296340815,0.1943,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296341016,0.225823,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296341432,1.080527,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1763296342534,0.194,3170.9,3170.2,0.001]
["bitfinex","ETHUSD",1763296342732,0.405504,3171.0,3170.5,0.9185]
["bitfinex","ETHUSD",1763296342896,0.405504,3171.1,3170.5,0.9185]
["bitfinex","ETHUSD",1763296343121,0.405504,3171.1,3170.5,0.4657]
["bitfinex","ETHUSD",1763296343321,0.857204,3171.1,3170.5,0.4657]
["bitfinex","ETHUSD",1763296344564,0.405504,3171.0,3170.5,0.4657]
["bitfinex","ETHUSD",1763296344926,0.405504,3170.8,3170.5,0.4657]
["bitfinex","ETHUSD",1763296345658,6.704304,3170.8,3170.5,0.4657]
["bitfinex","ETHUSD",1763296346021,0.4854,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763296346617,9.85808275,3170.8,3170.5,0.4657]
["bitfinex","ETHUSD",1763296346834,1.30117847,3170.7,3170.5,0.4657]
["bitfinex","ETHUSD",1763296347054,9.85808954,3170.8,3170.5,0.4657]
["bitfinex","ETHUSD",1763296347221,6.704304,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763296347421,10.30978222,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763296347637,0.1943,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763296347851,10.30978222,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763296348152,1.03097822,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763296348679,6.930127,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763296348826,7.347804,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763296349226,1.049004,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763296349625,1.03097822,3170.7,3170.5,0.9185]
["bitfinex","ETHUSD",1763296349824,0.4558,3171.1,3170.6,0.4647]
["bitfinex","ETHUSD",1763296349825,3.15548711,3171.1,3170.6,0.4647]
["bitfinex","ETHUSD",1763296350064,3.15548711,3171.1,3170.6,0.9175]
["bitfinex","ETHUSD",1763296350282,0.1943,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763296350454,0.031523,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1763296350677,1.5392448,3169.2,3168.2,0.4528]
["bitfinex","ETHUSD",1763296350888,0.77953138,3169.1,3168.2,0.4528]
["bitfinex","ETHUSD",1763296351058,0.48662448,3169.1,3168.2,0.4528]
["bitfinex","ETHUSD",1763296351262,0.405504,3168.9,3167.9,0.1846]
["bitfinex","ETHUSD",1763296351576,0.2856,3168.0,3167.1,0.4528]
["bitfinex","ETHUSD",1763296351784,0.409204,3167.9,3167.1,0.4528]
["bitfinex","ETHUSD",1763296352096,0.860904,3167.9,3167.1,0.4528]
["bitfinex","ETHUSD",1763296352658,0.409204,3167.9,3167.1,3.61019685]
["bitfinex","ETHUSD",1763296352851,0.409204,3167.9,3167.2,0.4528]
["bitfinex","ETHUSD",1763296353398,0.405504,3167.9,3167.2,0.4528]
["bitfinex","ETHUSD",1763296353695,0.405504,3168.1,3167.2,0.4528]
["bitfinex","ETHUSD",1763296353990,0.4517,3168.5,3167.2,0.4528]
["bitfinex","ETHUSD",1763296354195,3.60736915,3168.9,3167.3,0.6767723]
["bitfinex","ETHUSD",1763296354416,0.405504,3168.7,3167.3,0.6767723]
["bitfinex","ETHUSD",1763296354575,0.405504,3168.7,3167.4,0.4563]
["bitfinex","ETHUSD",1763296354778,0.405504,3168.5,3167.4,3.61336714]
["bitfinex","ETHUSD",1763296354978,1.93594239,3168.5,3167.5,0.42901394]
["bitfinex","ETHUSD",1763296355179,0.80220159,3168.5,3167.5,0.88531394]
["bitfinex","ETHUSD",1763296355512,0.437027,3168.9,3167.5,0.88531394]
["bitfinex","ETHUSD",1763296355813,0.437027,3168.9,3167.6,0.4563]
["bitfinex","ETHUSD",1763296356032,0.48662448,3169.1,3167.6,0.4563]
["bitfinex","ETHUSD",1763296356332,0.031523,3169.0,3167.6,0.4563]
["bitfinex","ETHUSD",1763296356492,0.405504,3169.1,3167.6,0.4563]
["bitfinex","ETHUSD",1763296356695,0.405504,3168.9,3167.6,0.4563]
["bitfinex","ETHUSD",1763296356894,0.405504,3168.9,3167.7,6.3137292]
["bitfinex","ETHUSD",1763296357101,0.4646,3169.5,3167.7,6.3137292]
["bitfinex","ETHUSD",1763296357298,0.4646,3169.5,3167.8,1.13330292]
["bitfinex","ETHUSD",1763296357625,0.405504,3169.4,3167.8,1.13330292]
["bitfinex","ETHUSD",1763296357937,3.15497223,3169.6,3167.9,0.4563]
["bitfinex","ETHUSD",1763296358227,0.496123,3169.5,3167.9,0.4563]
["bitfinex","ETHUSD",1763296358430,1.6298638,3169.5,3167.9,0.4563]
["bitfinex","ETHUSD",1763296358598,0.8839876,3169.4,3168.0,0.22670437]
["bitfinex","ETHUSD",1763296358795,3.56093469,3169.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1763296359005,0.031523,3169.1,3168.1,6.96703204]
["bitfinex","ETHUSD",1763296359182,0.031523,3169.1,3168.2,0.4563]
["bitfinex","ETHUSD",1763296360884,0.031523,3169.1,3168.3,3.15626676]
["bitfinex","ETHUSD",1763296361087,0.031523,3169.1,3168.3,3.85293675]
["bitfinex","ETHUSD",1763296361390,3.25168165,3169.9,3169.0,0.4743]
["bitfinex","ETHUSD",1763296361588,0.405504,3169.8,3169.4,0.1978]
["bitfinex","ETHUSD",1763296361835,1.5392448,3169.8,3169.4,0.1978]
["bitfinex","ETHUSD",1763296361995,0.79456081,3169.7,3169.4,0.1978]
["bitfinex","ETHUSD",1763296362742,0.499,3169.5,3168.7,0.4563]
["bitfinex","ETHUSD",1763296363052,0.031523,3169.4,3168.7,3.61216363]
["bitfinex","ETHUSD",1763296363342,0.405504,3169.6,3168.8,0.36121636]
["bitfinex","ETHUSD",1763296363644,0.031523,3169.4,3168.7,0.4563]
["bitfinex","ETHUSD",1763296363798,0.405504,3169.6,3168.8,0.4563]
["bitfinex","ETHUSD",1763296363998,0.031523,3169.5,3168.8,0.4563]
["bitfinex","ETHUSD",1763296364404,0.405504,3169.3,3168.4,0.4563]
["bitfinex","ETHUSD",1763296364641,0.031523,3169.2,3168.1,0.6541]
["bitfinex","ETHUSD",1763296364817,0.031523,3169.2,3168.1,0.1978]
["bitfinex","ETHUSD",1763296364818,3.56113238,3169.0,3168.1,0.1978]
["bitfinex","ETHUSD",1763296365152,0.2702,3168.2,3167.4,0.4563]
["bitfinex","ETHUSD",1763296365444,0.031523,3168.1,3167.6,0.4563]
["bitfinex","ETHUSD",1763296366041,0.437027,3168.5,3167.6,0.4563]
["bitfinex","ETHUSD",1763296366628,0.405504,3168.7,3167.6,0.4563]
["bitfinex","ETHUSD",1763296367058,1.1337408,3168.8,3167.7,6.3137292]
["bitfinex","ETHUSD",1763296367358,1.1337408,3168.8,3167.8,0.67700292]
["bitfinex","ETHUSD",1763296367522,0.031523,3168.7,3167.8,1.13330292]
["bitfinex","ETHUSD",1763296367854,0.031523,3168.7,3167.9,0.4563]
["bitfinex","ETHUSD",1763296368651,0.031523,3168.9,3167.9,0.4563]
["bitfinex","ETHUSD",1763296368856,0.218423,3168.9,3167.7,6.3137292]
["bitfinex","ETHUSD",1763296369032,0.405504,3168.7,3167.3,0.001]
["bitfinex","ETHUSD",1763296369241,0.405504,3168.5,3167.5,0.4563]
["bitfinex","ETHUSD",1763296369464,0.031523,3168.4,3167.5,0.4563]
["bitfinex","ETHUSD",1763296369668,1.2161657,3168.4,3167.5,0.4563]
["bitfinex","ETHUSD",1763296370454,1.1846427,3168.4,3167.5,0.4563]
["bitfinex","ETHUSD",1763296370654,0.7200427,3168.4,3167.5,0.4563]
["bitfinex","ETHUSD",1763296370989,3.15626676,3168.3,3167.5,3.61335119]
["bitfinex","ETHUSD",1763296371183,3.15626676,3168.3,3167.5,0.4563]
["bitfinex","ETHUSD",1763296371382,4.57640654,3168.3,3167.5,0.4563]
["bitfinex","ETHUSD",1763296371983,1.42013978,3168.3,3167.5,3.61336043]
["bitfinex","ETHUSD",1763296372186,1.42013978,3168.3,3167.5,6.77042436]
["bitfinex","ETHUSD",1763296372381,6.704304,3168.5,3167.6,0.4563]
["bitfinex","ETHUSD",1763296372588,3.15616748,3168.4,3167.6,0.4563]
["bitfinex","ETHUSD",1763296372969,3.15616748,3168.4,3167.6,3.61320821]
["bitfinex","ETHUSD",1763296374107,7.168904,3168.5,3167.6,3.61320821]
["bitfinex","ETHUSD",1763296374312,10.32497231,3168.5,3167.6,3.61320821]
["bitfinex","ETHUSD",1763296374606,13.48104062,3168.5,3167.6,3.61320821]
["bitfinex","ETHUSD",1763296374783,1.34810406,3168.4,3167.6,3.61320821]
["bitfinex","ETHUSD",1763296375205,3.15626676,3168.3,3167.6,0.4563]
["bitfinex","ETHUSD",1763296375531,0.031523,3168.2,3167.6,0.4563]
["bitfinex","ETHUSD",1763296375900,6.31253352,3168.3,3167.6,0.4563]
["bitfinex","ETHUSD",1763296376393,3.15626676,3168.3,3167.6,0.4563]
["bitfinex","ETHUSD",1763296376594,3.15626676,3168.3,3167.6,3.61325023]
["bitfinex","ETHUSD",1763296377437,1.34810406,3168.4,3167.7,0.4563]
["bitfinex","ETHUSD",1763296377647,9.86045806,3168.5,3167.7,0.4563]
["bitfinex","ETHUSD",1763296378185,6.2988,3168.5,3168.4,0.4743]
["bitfinex","ETHUSD",1763296378386,6.59277693,3168.5,3168.4,0.4743]
["bitfinex","ETHUSD",1763296378941,6.59277693,3168.5,3168.2,0.1978]
["bitfinex","ETHUSD",1763296379111,9.45486753,3168.5,3168.2,0.1978]
["bitfinex","ETHUSD",1763296379283,0.2702,3168.3,3167.4,1.1337408]
["bitfinex","ETHUSD",1763296379484,0.2702,3168.3,3167.3,0.001]
["bitfinex","ETHUSD",1763296379485,0.29411211,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763296379787,0.2702,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296380112,0.4571,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296380319,0.29411211,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296380917,0.67742295,3167.7,3167.3,0.9316]
["bitfinex","ETHUSD",1763296381099,0.29440018,3167.6,3167.3,0.4573]
["bitfinex","ETHUSD",1763296381298,3.83421767,3167.8,3167.5,0.4743]
["bitfinex","ETHUSD",1763296381518,0.67780424,3167.7,3167.5,0.4743]
["bitfinex","ETHUSD",1763296381716,0.67833993,3168.0,3167.5,0.4563]
["bitfinex","ETHUSD",1763296382034,0.29441081,3167.9,3167.5,0.4563]
["bitfinex","ETHUSD",1763296382233,0.031523,3167.9,3167.5,0.4563]
["bitfinex","ETHUSD",1763296382532,0.67853348,3168.2,3167.8,0.4743]
["bitfinex","ETHUSD",1763296382736,0.29450755,3168.1,3167.8,0.9306]
["bitfinex","ETHUSD",1763296383033,0.29450755,3168.1,3167.8,0.4563]
["bitfinex","ETHUSD",1763296383034,0.031523,3168.1,3167.8,0.4563]
["bitfinex","ETHUSD",1763296383424,0.67853348,3168.3,3168.0,0.4743]
["bitfinex","ETHUSD",1763296383740,0.29467092,3168.2,3167.7,0.4563]
["bitfinex","ETHUSD",1763296383903,0.29467092,3168.1,3167.4,3.6134636]
["bitfinex","ETHUSD",1763296384110,0.405504,3168.3,3167.5,0.4563]
["bitfinex","ETHUSD",1763296384305,0.29470894,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763296384511,0.29470894,3168.1,3167.3,0.4954]
["bitfinex","ETHUSD",1763296384709,0.29465843,3168.0,3167.3,0.4954]
["bitfinex","ETHUSD",1763296384926,0.67853348,3168.2,3167.3,3.65266003]
["bitfinex","ETHUSD",1763296385128,0.29466189,3168.1,3167.3,0.4954]
["bitfinex","ETHUSD",1763296385338,6.31333058,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1763296385543,0.2534,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296387239,4.502827,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296387539,8.60106879,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296388348,9.73480959,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296389047,10.86671665,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296389227,11.1371869,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296389426,12.26909396,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296390225,11.1371869,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296390531,8.65588686,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296390732,7.8101869,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296391553,7.8101869,3167.4,3167.3,0.9901]
["bitfinex","ETHUSD",1763296391554,0.97260119,3167.4,3167.3,0.9901]
["bitfinex","ETHUSD",1763296391756,3.15576874,3168.8,3167.3,0.9901]
["bitfinex","ETHUSD",1763296391920,0.520223,3168.7,3167.4,0.4944]
["bitfinex","ETHUSD",1763296392254,2.33087932,3168.7,3167.4,0.4944]
["bitfinex","ETHUSD",1763296392426,0.67685508,3168.6,3167.3,0.001]
["bitfinex","ETHUSD",1763296392632,0.26460489,3168.5,3167.3,0.001]
["bitfinex","ETHUSD",1763296392828,0.75330489,3168.5,3167.3,0.001]
["bitfinex","ETHUSD",1763296393028,0.894204,3168.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296393350,0.405504,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763296393655,0.845804,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296394359,1.363627,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296395420,5.6230084,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296395621,6.53253736,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296395824,6.50101436,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296396018,7.17800631,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296397030,6.50101436,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296397832,7.17749782,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296398359,10.50449782,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763296398653,10.50449782,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1763296398654,4.8662448,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296398832,3.02082614,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296399036,2.37948534,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296399243,1.82078746,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296399461,6.11209062,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296399620,6.14361362,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296399820,9.47061362,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296400059,9.43909062,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296400256,10.78328103,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763296400859,10.78328103,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1763296400860,1.5392448,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763296401063,2.50265126,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763296401263,6.32215126,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763296401429,6.29062826,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763296401629,10.07755258,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763296402125,25.86686003,3166.7,3164.1,0.4583]
["bitfinex","ETHUSD",1763296402327,3.327,3165.8,3164.1,0.4583]
["bitfinex","ETHUSD",1763296402526,0.405504,3166.0,3164.1,0.4583]
["bitfinex","ETHUSD",1763296402527,1.75898746,3165.7,3164.1,0.4583]
["bitfinex","ETHUSD",1763296402748,0.405504,3165.5,3164.1,0.4583]
["bitfinex","ETHUSD",1763296402972,0.031523,3166.0,3164.1,0.4583]
["bitfinex","ETHUSD",1763296403181,0.031523,3166.0,3165.4,0.4895]
["bitfinex","ETHUSD",1763296403383,0.405504,3165.8,3164.1,1.5920408]
["bitfinex","ETHUSD",1763296403541,1.5392448,3165.5,3164.2,0.4583]
["bitfinex","ETHUSD",1763296403741,1.10161212,3165.4,3164.2,0.4583]
["bitfinex","ETHUSD",1763296403975,0.405504,3165.4,3164.2,0.4583]
["bitfinex","ETHUSD",1763296404340,0.405504,3165.4,3164.2,3.61863651]
["bitfinex","ETHUSD",1763296404774,0.405504,3165.4,3164.3,0.4583]
["bitfinex","ETHUSD",1763296405277,1.1337408,3165.5,3164.4,0.4583]
["bitfinex","ETHUSD",1763296405461,0.405504,3165.4,3164.4,0.4583]
["bitfinex","ETHUSD",1763296405663,1.1337408,3165.3,3164.4,0.4583]
["bitfinex","ETHUSD",1763296406041,1.1337408,3165.3,3164.4,0.82014887]
["bitfinex","ETHUSD",1763296406469,1.1337408,3165.3,3164.5,0.4583]
["bitfinex","ETHUSD",1763296407674,3.15935801,3165.2,3164.5,0.4583]
["bitfinex","ETHUSD",1763296407849,1.1337408,3165.1,3164.5,0.4583]
["bitfinex","ETHUSD",1763296408386,3.15890524,3165.7,3164.5,0.4583]
["bitfinex","ETHUSD",1763296408387,6.31691986,3166.1,3165.0,0.4895]
["bitfinex","ETHUSD",1763296408576,0.64990199,3166.0,3165.1,1.1301]
["bitfinex","ETHUSD",1763296408891,6.31691986,3166.1,3165.1,1.1301]
["bitfinex","ETHUSD",1763296409053,1.1337408,3166.0,3165.2,0.4583]
["bitfinex","ETHUSD",1763296409476,6.31691986,3166.1,3164.3,1.1337408]
["bitfinex","ETHUSD",1763296409679,6.31731892,3165.9,3164.4,1.1337408]
["bitfinex","ETHUSD",1763296409876,1.5392448,3165.8,3164.5,0.7454254]
["bitfinex","ETHUSD",1763296410079,3.15865946,3165.9,3164.5,0.77702596]
["bitfinex","ETHUSD",1763296410080,1.1337408,3165.9,3164.5,0.77702596]
["bitfinex","ETHUSD",1763296410256,1.5392448,3165.9,3165.7,0.0133]
["bitfinex","ETHUSD",1763296410587,1.5392448,3165.9,3164.5,0.77702596]
["bitfinex","ETHUSD",1763296410588,1.5392448,3165.9,3164.5,0.7454254]
["bitfinex","ETHUSD",1763296411457,6.31673028,3166.2,3165.8,0.0133]
["bitfinex","ETHUSD",1763296411652,1.1337408,3166.1,3165.9,0.0133]
["bitfinex","ETHUSD",1763296411859,3.15855969,3166.0,3165.2,3.15933769]
["bitfinex","ETHUSD",1763296412101,0.1821,3166.9,3166.0,0.0133]
["bitfinex","ETHUSD",1763296412403,0.1878,3167.4,3166.1,0.0133]
["bitfinex","ETHUSD",1763296412404,0.031523,3166.8,3166.1,0.0133]
["bitfinex","ETHUSD",1763296412556,0.1821,3166.9,3166.1,0.0133]
["bitfinex","ETHUSD",1763296412755,0.405504,3166.8,3166.1,0.0133]
["bitfinex","ETHUSD",1763296412951,0.031523,3166.7,3166.1,0.0133]
["bitfinex","ETHUSD",1763296413156,0.405504,3166.8,3166.1,0.0133]
["bitfinex","ETHUSD",1763296413568,1.1337408,3167.2,3166.1,0.0133]
["bitfinex","ETHUSD",1763296413767,1.1337408,3166.9,3166.1,0.0133]
["bitfinex","ETHUSD",1763296414613,0.031523,3166.8,3166.1,0.0133]
["bitfinex","ETHUSD",1763296415297,0.405504,3166.7,3166.1,0.0133]
["bitfinex","ETHUSD",1763296415497,0.031523,3166.6,3165.5,0.0133]
["bitfinex","ETHUSD",1763296415798,0.031523,3166.6,3165.2,3.15928639]
["bitfinex","ETHUSD",1763296415799,6.31632136,3166.4,3164.7,0.0133]
["bitfinex","ETHUSD",1763296415963,0.66315514,3166.3,3164.8,0.0133]
["bitfinex","ETHUSD",1763296416157,0.405504,3166.2,3164.8,0.0133]
["bitfinex","ETHUSD",1763296416383,0.405504,3166.0,3164.8,0.0133]
["bitfinex","ETHUSD",1763296416568,0.63163214,3166.3,3164.8,0.0133]
["bitfinex","ETHUSD",1763296416778,0.405504,3166.1,3164.8,0.0133]
["bitfinex","ETHUSD",1763296416959,0.405504,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296417491,1.366604,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296417686,1.398127,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296417865,4.52506393,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296418188,5.50778216,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296418769,5.80103921,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296418964,5.76951621,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296419164,5.47625916,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296419695,4.99475916,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296419865,3.15845993,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296420060,6.31572298,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763296420399,0.405504,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763296420705,0.4815,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763296420873,0.437027,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763296421062,0.918527,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763296421479,0.437027,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763296421658,0.405504,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763296421861,3.15836017,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1763296422059,0.031523,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296422305,2.5318678,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296422506,2.5003448,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296423160,2.79368263,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296423360,3.70787454,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296423777,4.41561927,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296424095,7.5740792,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296424302,7.5425562,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296424475,10.8695562,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763296424872,4.8662448,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763296425098,6.83355184,3165.8,3164.0,0.1937]
["bitfinex","ETHUSD",1763296425268,0.405504,3165.2,3164.0,0.1937]
["bitfinex","ETHUSD",1763296425471,0.405504,3165.0,3164.0,0.1937]
["bitfinex","ETHUSD",1763296425703,0.405504,3164.8,3164.0,0.1937]
["bitfinex","ETHUSD",1763296425909,1.1337408,3164.6,3164.0,0.1937]
["bitfinex","ETHUSD",1763296426627,1.1337408,3164.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296426932,0.1987,3165.2,3164.5,0.0143]
["bitfinex","ETHUSD",1763296426933,0.405504,3165.1,3164.5,0.0143]
["bitfinex","ETHUSD",1763296427090,1.42726423,3165.0,3164.6,0.0143]
["bitfinex","ETHUSD",1763296427297,1.1337408,3165.0,3164.6,0.0143]
["bitfinex","ETHUSD",1763296427511,1.1337408,3165.0,3164.9,0.0143]
["bitfinex","ETHUSD",1763296427790,1.87900645,3165.0,3164.2,0.0143]
["bitfinex","ETHUSD",1763296427996,6.31931498,3164.9,3164.2,0.0143]
["bitfinex","ETHUSD",1763296428188,3.15965749,3164.9,3164.2,0.0143]
["bitfinex","ETHUSD",1763296428399,6.31931498,3164.9,3164.2,0.0143]
["bitfinex","ETHUSD",1763296429914,0.48662448,3165.8,3164.8,0.0143]
["bitfinex","ETHUSD",1763296430125,10.28319511,3165.7,3164.3,0.0143]
["bitfinex","ETHUSD",1763296430296,1.42728232,3165.6,3164.3,0.0143]
["bitfinex","ETHUSD",1763296430626,0.405504,3165.4,3164.3,0.0143]
["bitfinex","ETHUSD",1763296430824,0.031523,3165.3,3164.3,0.0143]
["bitfinex","ETHUSD",1763296431038,0.031523,3165.3,3164.4,0.31746303]
["bitfinex","ETHUSD",1763296431395,0.031523,3165.3,3164.4,0.33176303]
["bitfinex","ETHUSD",1763296431612,0.031523,3165.4,3164.5,0.0143]
["bitfinex","ETHUSD",1763296432441,6.3185164,3165.3,3164.5,0.0143]
["bitfinex","ETHUSD",1763296432662,6.3185164,3165.3,3164.0,0.1937]
["bitfinex","ETHUSD",1763296432663,0.405504,3165.1,3164.0,0.208]
["bitfinex","ETHUSD",1763296432948,0.405504,3164.9,3164.0,0.208]
["bitfinex","ETHUSD",1763296433257,0.405504,3165.1,3164.1,0.0143]
["bitfinex","ETHUSD",1763296433555,0.16152408,3165.0,3164.1,0.0143]
["bitfinex","ETHUSD",1763296433921,1.1337408,3165.2,3164.9,0.0143]
["bitfinex","ETHUSD",1763296434120,3.15875923,3165.8,3165.1,0.0143]
["bitfinex","ETHUSD",1763296434320,6.3179176,3165.6,3165.2,0.0143]
["bitfinex","ETHUSD",1763296434754,1.1652638,3165.5,3165.2,0.0143]
["bitfinex","ETHUSD",1763296435456,1.1652638,3165.5,3165.4,0.0143]
["bitfinex","ETHUSD",1763296435658,6.31771916,3165.7,3165.4,0.0143]
["bitfinex","ETHUSD",1763296436227,6.31771916,3165.7,3164.3,1.1337408]
["bitfinex","ETHUSD",1763296436429,0.513023,3165.6,3164.4,0.75974538]
["bitfinex","ETHUSD",1763296436754,0.513023,3165.6,3164.4,0.0143]
["bitfinex","ETHUSD",1763296436925,0.4815,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296437123,0.405504,3165.7,3164.5,0.0143]
["bitfinex","ETHUSD",1763296437525,0.031523,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296437761,0.887004,3165.7,3164.5,0.0143]
["bitfinex","ETHUSD",1763296437934,0.20207448,3165.6,3164.5,0.33175439]
["bitfinex","ETHUSD",1763296438341,0.405504,3165.5,3164.5,0.0143]
["bitfinex","ETHUSD",1763296439763,0.405504,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296440059,0.031523,3165.5,3164.5,0.0143]
["bitfinex","ETHUSD",1763296440559,0.513023,3165.5,3164.5,0.0143]
["bitfinex","ETHUSD",1763296440857,0.405504,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296441038,1.18930848,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296441237,1.67080848,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296441654,1.18930848,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296441856,0.78380448,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296442056,1.1337408,3165.7,3164.5,0.0143]
["bitfinex","ETHUSD",1763296442243,6.2988,3165.8,3164.5,0.0143]
["bitfinex","ETHUSD",1763296442836,6.2988,3165.8,3165.7,0.0143]
["bitfinex","ETHUSD",1763296443036,6.3008,3167.0,3165.7,0.0143]
["bitfinex","ETHUSD",1763296443235,1.42509415,3166.8,3165.7,0.0286]
["bitfinex","ETHUSD",1763296443441,1.45169384,3166.7,3165.7,0.0143]
["bitfinex","ETHUSD",1763296443751,0.32516715,3166.6,3165.7,0.0143]
["bitfinex","ETHUSD",1763296443946,0.6783,3165.8,3164.0,0.1937]
["bitfinex","ETHUSD",1763296444157,0.405504,3166.5,3164.9,0.0143]
["bitfinex","ETHUSD",1763296444352,0.3251883,3166.4,3164.0,0.6937]
["bitfinex","ETHUSD",1763296444549,0.405504,3166.2,3164.9,0.0143]
["bitfinex","ETHUSD",1763296444760,0.405504,3166.5,3164.9,0.0143]
["bitfinex","ETHUSD",1763296444931,0.405504,3166.0,3164.9,0.0143]
["bitfinex","ETHUSD",1763296445267,0.0307214,3165.9,3164.9,0.0143]
["bitfinex","ETHUSD",1763296445474,0.4573,3166.2,3164.9,0.0143]
["bitfinex","ETHUSD",1763296445475,0.405504,3166.1,3164.9,0.0143]
["bitfinex","ETHUSD",1763296446280,0.405504,3165.9,3164.5,0.0143]
["bitfinex","ETHUSD",1763296446486,0.405504,3165.7,3164.5,0.0143]
["bitfinex","ETHUSD",1763296446776,0.0307214,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296447361,0.4880214,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296447727,0.1946,3165.8,3164.5,0.0143]
["bitfinex","ETHUSD",1763296447969,0.17856408,3165.8,3164.5,0.0143]
["bitfinex","ETHUSD",1763296448263,0.4880214,3165.7,3164.5,0.0143]
["bitfinex","ETHUSD",1763296448471,0.4573,3165.7,3164.5,0.0143]
["bitfinex","ETHUSD",1763296448839,0.0307214,3165.6,3164.5,0.0143]
["bitfinex","ETHUSD",1763296449567,0.0307214,3165.6,3164.0,0.1937]
["bitfinex","ETHUSD",1763296449568,0.405504,3165.5,3164.1,0.0143]
["bitfinex","ETHUSD",1763296449734,0.0307214,3165.4,3164.1,0.0143]
["bitfinex","ETHUSD",1763296450561,0.4880214,3165.4,3164.1,0.0143]
["bitfinex","ETHUSD",1763296450753,0.75120542,3165.4,3164.1,0.0143]
["bitfinex","ETHUSD",1763296450959,0.4573,3165.4,3164.1,0.0143]
["bitfinex","ETHUSD",1763296451146,0.4573,3165.3,3164.1,0.0143]
["bitfinex","ETHUSD",1763296451473,0.0307214,3165.2,3164.1,0.0143]
["bitfinex","ETHUSD",1763296451930,0.4880214,3165.2,3164.1,0.0143]
["bitfinex","ETHUSD",1763296452130,0.405504,3165.1,3164.0,0.1937]
["bitfinex","ETHUSD",1763296452556,0.4573,3165.4,3164.1,0.0143]
["bitfinex","ETHUSD",1763296452770,0.32481002,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1763296453069,0.405504,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1763296453274,0.465,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296453472,0.6596,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296453673,1.1169,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296453969,0.6596,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296454371,1.1169,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296454673,0.6596,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296455072,1.1287,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296455271,1.534204,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296455636,1.85893372,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296455969,2.04482709,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763296456372,1.5392448,3164.5,3161.9,0.00157209]
["bitfinex","ETHUSD",1763296456575,0.405504,3164.3,3161.9,0.00157209]
["bitfinex","ETHUSD",1763296456893,0.97121122,3164.4,3161.9,0.00157209]
["bitfinex","ETHUSD",1763296456894,0.6491,3162.0,3161.9,0.00157209]
["bitfinex","ETHUSD",1763296457180,0.1921,3162.4,3161.9,0.00157209]
["bitfinex","ETHUSD",1763296457476,3.732504,3161.9,3161.5,0.09083496]
["bitfinex","ETHUSD",1763296457637,0.6491,3161.6,3161.5,0.09083496]
["bitfinex","ETHUSD",1763296457837,0.4691,3162.3,3161.5,0.09083496]
["bitfinex","ETHUSD",1763296458072,0.405504,3162.1,3161.5,0.09083496]
["bitfinex","ETHUSD",1763296458246,0.862504,3161.6,3161.5,0.09083496]
["bitfinex","ETHUSD",1763296458772,1.331604,3161.6,3161.5,0.09083496]
["bitfinex","ETHUSD",1763296458972,1.91083848,3161.6,3161.5,0.09083496]
["bitfinex","ETHUSD",1763296459158,1.91083848,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296459159,3.04457928,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296459364,2.4653448,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296460071,0.405504,3162.1,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296460284,0.457,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296460740,0.405504,3161.9,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296461140,1.424,3162.9,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296461472,0.405504,3162.2,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296461984,0.405504,3162.0,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296462188,0.457,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296462482,0.862504,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296462686,1.331604,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296465362,5.62830026,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296465593,6.5074141,3161.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296467304,6.32491066,3162.1,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296467448,0.0307214,3162.0,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296467772,0.4998214,3162.0,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296467975,6.32491066,3162.1,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296468176,3.16172704,3162.9,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296468177,0.6612,3163.0,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296468342,0.6612,3163.0,3161.5,0.05773496]
["bitfinex","ETHUSD",1763296468343,3.16177983,3162.8,3161.5,0.05773496]
["bitfinex","ETHUSD",1763296468542,1.6335622,3162.7,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296468737,0.4998214,3162.7,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296468967,3.54392124,3162.9,3161.5,0.05773496]
["bitfinex","ETHUSD",1763296469174,0.0307214,3163.7,3162.8,0.0577]
["bitfinex","ETHUSD",1763296469483,1.1337408,3163.5,3161.5,3.22078765]
["bitfinex","ETHUSD",1763296469663,1.45538783,3163.4,3161.6,0.32207877]
["bitfinex","ETHUSD",1763296469868,0.4691,3163.3,3161.7,0.0577]
["bitfinex","ETHUSD",1763296470070,0.4362254,3163.2,3161.7,0.0577]
["bitfinex","ETHUSD",1763296470375,0.405504,3162.9,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296470545,0.405504,3162.9,3161.6,0.0577]
["bitfinex","ETHUSD",1763296470546,0.0307214,3162.9,3161.6,0.0577]
["bitfinex","ETHUSD",1763296470744,0.405504,3162.7,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296471158,0.405504,3162.5,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296471364,0.4998214,3162.6,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296471365,1.1337408,3162.2,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296471542,0.0307214,3162.1,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296471743,1.88263808,3162.2,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296471942,1.1337408,3162.2,3161.5,3.496e-05]
["bitfinex","ETHUSD",1763296472142,0.4691,3162.6,3161.5,0.05773496]
["bitfinex","ETHUSD",1763296472351,1.1337408,3162.4,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296472567,0.0307214,3162.3,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296473175,0.4998214,3162.3,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296473479,6.48806686,3162.2,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296473976,6.32471064,3162.2,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296474180,6.32471064,3162.2,3161.5,0.05873496]
["bitfinex","ETHUSD",1763296474375,3.16235532,3162.2,3161.5,0.05873496]
["bitfinex","ETHUSD",1763296474676,0.0307214,3162.1,3161.5,0.05873496]
["bitfinex","ETHUSD",1763296474886,6.32471064,3162.2,3161.5,0.05873496]
["bitfinex","ETHUSD",1763296475046,0.0307214,3162.1,3161.5,0.05873496]
["bitfinex","ETHUSD",1763296475580,3.16255534,3162.0,3161.5,0.05873496]
["bitfinex","ETHUSD",1763296475877,0.002,3162.7,3162.0,0.0577]
["bitfinex","ETHUSD",1763296475878,3.16393687,3162.7,3162.0,0.0577]
["bitfinex","ETHUSD",1763296476066,3.16393687,3162.7,3161.5,0.05873496]
["bitfinex","ETHUSD",1763296476067,6.32587374,3162.7,3162.1,0.0577]
["bitfinex","ETHUSD",1763296476267,3.16393687,3162.7,3162.1,0.0577]
["bitfinex","ETHUSD",1763296476581,6.32587374,3162.7,3162.1,0.0577]
["bitfinex","ETHUSD",1763296477389,10.13960798,3162.7,3162.1,0.0577]
["bitfinex","ETHUSD",1763296477684,6.97767111,3162.7,3162.1,0.0577]
["bitfinex","ETHUSD",1763296477862,6.32587374,3162.7,3162.1,0.0577]
["bitfinex","ETHUSD",1763296478182,0.0307214,3162.6,3162.1,0.0577]
["bitfinex","ETHUSD",1763296478481,6.32587374,3162.7,3162.1,0.0577]
["bitfinex","ETHUSD",1763296478660,3.16393687,3162.7,3162.5,0.0577]
["bitfinex","ETHUSD",1763296478861,0.002,3162.7,3162.6,0.0577]
["bitfinex","ETHUSD",1763296479297,0.002,3162.7,3162.6,0.1154]
["bitfinex","ETHUSD",1763296479987,0.002,3162.7,3162.6,0.0577]
["bitfinex","ETHUSD",1763296480489,0.002,3162.7,3162.6,0.1154]
["bitfinex","ETHUSD",1763296481269,0.002,3162.7,3162.6,0.0577]
["bitfinex","ETHUSD",1763296481953,0.0327214,3162.7,3162.6,0.0577]
["bitfinex","ETHUSD",1763296482383,0.5293214,3162.7,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296482691,0.4966,3162.3,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296482851,0.0307214,3162.2,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296483053,3.71243214,3162.1,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296483266,0.6896,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296483471,0.98152586,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296483758,4.60648132,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296484293,5.74022212,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296484453,6.63360099,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296484785,3.45488132,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296484960,6.3239107,3162.6,3161.5,0.11643496]
["bitfinex","ETHUSD",1763296485163,0.29224221,3162.5,3161.7,0.0577]
["bitfinex","ETHUSD",1763296485363,0.32296361,3162.4,3161.7,0.1154]
["bitfinex","ETHUSD",1763296485578,0.002,3162.7,3161.7,3.27823938]
["bitfinex","ETHUSD",1763296485919,0.29264096,3162.6,3162.3,0.0577]
["bitfinex","ETHUSD",1763296486075,0.29264096,3162.5,3162.3,0.0577]
["bitfinex","ETHUSD",1763296486278,0.002,3162.7,3162.3,0.0577]
["bitfinex","ETHUSD",1763296486493,0.29288887,3162.6,3162.3,0.0577]
["bitfinex","ETHUSD",1763296486692,0.29288887,3162.5,3162.3,0.0577]
["bitfinex","ETHUSD",1763296486888,0.002,3162.7,3162.6,0.0577]
["bitfinex","ETHUSD",1763296487387,0.002,3162.7,3162.6,0.1154]
["bitfinex","ETHUSD",1763296491473,0.002,3162.7,3161.9,0.0577]
["bitfinex","ETHUSD",1763296491679,6.61643286,3162.6,3161.4,0.0577]
["bitfinex","ETHUSD",1763296491905,0.0307214,3162.5,3161.5,1.19247576]
["bitfinex","ETHUSD",1763296492101,0.0307214,3162.5,3161.6,0.43556181]
["bitfinex","ETHUSD",1763296492477,3.16386401,3162.7,3161.7,0.0577]
["bitfinex","ETHUSD",1763296492676,6.32584578,3162.7,3161.7,0.0577]
["bitfinex","ETHUSD",1763296492878,0.0307214,3162.6,3161.7,0.0577]
["bitfinex","ETHUSD",1763296493110,6.32584578,3162.7,3161.7,0.0577]
["bitfinex","ETHUSD",1763296493313,0.002,3162.7,3161.7,0.0577]
["bitfinex","ETHUSD",1763296493529,3.16385815,3162.7,3161.7,0.0577]
["bitfinex","ETHUSD",1763296494022,0.002,3162.7,3161.8,6.32551078]
["bitfinex","ETHUSD",1763296494327,0.002,3162.7,3161.9,0.63832108]
["bitfinex","ETHUSD",1763296494515,0.002,3162.7,3161.9,0.69602108]
["bitfinex","ETHUSD",1763296494915,3.16385748,3162.7,3161.9,0.69602108]
["bitfinex","ETHUSD",1763296495116,3.19457888,3162.7,3161.9,0.69602108]
["bitfinex","ETHUSD",1763296495431,0.29300807,3162.6,3161.9,0.69602108]
["bitfinex","ETHUSD",1763296495632,0.0307214,3162.5,3161.9,0.0577]
["bitfinex","ETHUSD",1763296496491,3.16387306,3162.7,3162.4,0.0577]
["bitfinex","ETHUSD",1763296496688,0.29318243,3162.6,3162.4,0.0577]
["bitfinex","ETHUSD",1763296496889,6.32574612,3162.7,3161.9,0.0577]
["bitfinex","ETHUSD",1763296497092,0.29317599,3162.6,3161.9,0.0577]
["bitfinex","ETHUSD",1763296497294,0.29339378,3162.5,3161.9,0.49311685]
["bitfinex","ETHUSD",1763296497522,0.29338151,3162.4,3161.9,0.49311685]
["bitfinex","ETHUSD",1763296497823,6.32574612,3162.7,3161.7,1.1337408]
["bitfinex","ETHUSD",1763296498031,0.29337804,3162.6,3161.8,0.0577]
["bitfinex","ETHUSD",1763296498228,0.29337804,3162.5,3161.8,3.22040016]
["bitfinex","ETHUSD",1763296498529,0.29337804,3162.4,3161.8,3.22040016]
["bitfinex","ETHUSD",1763296498726,0.002,3162.7,3161.9,0.80939948]
["bitfinex","ETHUSD",1763296498907,0.29347405,3162.6,3162.3,0.0577]
["bitfinex","ETHUSD",1763296499108,0.29347405,3162.5,3162.3,0.0577]
["bitfinex","ETHUSD",1763296499304,0.002,3162.7,3162.3,0.0577]
["bitfinex","ETHUSD",1763296499505,0.2934789,3162.6,3162.4,0.0577]
["bitfinex","ETHUSD",1763296499710,0.2934789,3162.5,3162.4,0.0577]
["bitfinex","ETHUSD",1763296500957,1.2520789,3162.5,3161.5,0.05873496]
["bitfinex","ETHUSD",1763296501120,0.3242003,3162.4,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296501316,0.3242003,3162.3,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296501517,0.6896,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296501819,0.9830789,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296502014,1.4450789,3161.6,3161.5,0.00103496]
["bitfinex","ETHUSD",1763296502352,1.4450789,3161.6,3160.1,3.22212754]
["bitfinex","ETHUSD",1763296502353,10.93394528,3161.6,3160.1,0.0577]
["bitfinex","ETHUSD",1763296502515,0.4966,3161.2,3160.1,0.0577]
["bitfinex","ETHUSD",1763296502712,0.7900789,3161.2,3160.1,0.0577]
["bitfinex","ETHUSD",1763296503030,0.2934789,3161.2,3160.5,0.0587]
["bitfinex","ETHUSD",1763296503638,0.2934789,3161.5,3161.1,0.0597]
["bitfinex","ETHUSD",1763296503851,0.2934789,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296504020,6.32591764,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1763296504216,6.32631112,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296504418,0.4966,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296504765,0.78991804,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296504962,0.29331804,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296505263,6.3260231,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1763296505450,0.29329878,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1763296505621,0.29329878,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296505815,0.452,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1763296506017,0.29341157,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296506217,3.16315556,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296506431,0.4537,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296506851,0.9057,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296507068,3.88836737,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296507570,7.50352293,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296507733,7.05152293,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296508071,0.4537,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296508379,3.91025155,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296508582,0.29319587,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296508751,0.193,3161.9,3161.1,0.0597]
["bitfinex","ETHUSD",1763296509095,0.29328708,3161.8,3161.2,0.0587]
["bitfinex","ETHUSD",1763296509255,3.16255534,3162.0,3161.2,0.0587]
["bitfinex","ETHUSD",1763296509574,0.1803,3162.1,3161.2,0.1174]
["bitfinex","ETHUSD",1763296509793,3.34276608,3162.1,3161.2,0.1174]
["bitfinex","ETHUSD",1763296509943,3.16238277,3162.2,3161.3,0.0587]
["bitfinex","ETHUSD",1763296510254,6.32511068,3162.0,3161.2,0.0587]
["bitfinex","ETHUSD",1763296510450,0.0307214,3161.9,3161.2,0.0587]
["bitfinex","ETHUSD",1763296510773,3.16246891,3162.1,3161.2,3.22205229]
["bitfinex","ETHUSD",1763296510981,6.32493782,3162.1,3161.3,0.32230523]
["bitfinex","ETHUSD",1763296511347,0.452,3162.0,3161.1,0.001]
["bitfinex","ETHUSD",1763296512278,3.16265536,3161.9,3161.1,3.16445299]
["bitfinex","ETHUSD",1763296512477,0.002,3161.5,3161.1,3.16445299]
["bitfinex","ETHUSD",1763296512684,0.002,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1763296513305,0.4537,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296513648,0.454,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1763296514063,0.002,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1763296514590,0.002,3161.5,3161.4,0.0587]
["bitfinex","ETHUSD",1763296516358,0.002,3161.5,3161.4,3.28055556]
["bitfinex","ETHUSD",1763296516681,0.002,3161.5,3161.4,3.92493739]
["bitfinex","ETHUSD",1763296516857,0.002,3161.5,3161.4,5.05867819]
["bitfinex","ETHUSD",1763296517062,0.002,3162.7,3161.5,1.1337408]
["bitfinex","ETHUSD",1763296517384,0.002,3162.7,3161.5,1.1924408]
["bitfinex","ETHUSD",1763296517584,0.002,3162.7,3161.6,0.0587]
["bitfinex","ETHUSD",1763296518477,0.002,3162.7,3161.7,6.32571084]
["bitfinex","ETHUSD",1763296518680,0.002,3162.7,3161.8,0.63844108]
["bitfinex","ETHUSD",1763296518880,0.002,3162.7,3161.8,0.69714108]
["bitfinex","ETHUSD",1763296519049,0.002,3162.7,3161.8,0.63844108]
["bitfinex","ETHUSD",1763296519249,0.5019,3162.7,3161.8,0.63844108]
["bitfinex","ETHUSD",1763296519660,0.0307214,3162.6,3161.3,1.1337408]
["bitfinex","ETHUSD",1763296520081,0.4999,3162.5,3161.3,1.1337408]
["bitfinex","ETHUSD",1763296520280,0.0307214,3162.4,3161.3,1.1337408]
["bitfinex","ETHUSD",1763296520482,6.32451064,3162.3,3161.2,3.16335568]
["bitfinex","ETHUSD",1763296520687,0.0307214,3162.2,3161.2,6.32671136]
["bitfinex","ETHUSD",1763296520984,3.66207407,3162.4,3161.3,0.69734114]
["bitfinex","ETHUSD",1763296520985,3.16219447,3162.4,3161.3,0.69734114]
["bitfinex","ETHUSD",1763296521172,6.32574781,3162.7,3161.3,1.83108194]
["bitfinex","ETHUSD",1763296521505,0.4999,3162.6,3161.3,1.83108194]
["bitfinex","ETHUSD",1763296521678,6.32574781,3162.7,3161.4,0.0587]
["bitfinex","ETHUSD",1763296522054,6.82564781,3162.7,3161.4,0.0587]
["bitfinex","ETHUSD",1763296522252,6.82564781,3162.7,3161.5,0.18310819]
["bitfinex","ETHUSD",1763296522559,6.82564781,3162.7,3161.6,6.32591092]
["bitfinex","ETHUSD",1763296523059,6.82564781,3162.7,3161.6,3.16295546]
["bitfinex","ETHUSD",1763296524468,6.82564781,3162.7,3161.5,0.18310819]
["bitfinex","ETHUSD",1763296524469,0.5306214,3162.6,3161.5,0.18310819]
["bitfinex","ETHUSD",1763296524682,0.5306214,3162.6,3161.2,1.1337408]
["bitfinex","ETHUSD",1763296524880,0.29392186,3162.5,3161.1,0.001]
["bitfinex","ETHUSD",1763296525092,0.29392186,3162.4,3161.1,0.001]
["bitfinex","ETHUSD",1763296525293,0.29392186,3162.3,3161.1,0.001]
["bitfinex","ETHUSD",1763296525511,0.0307214,3162.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296525685,0.29392186,3162.2,3161.1,3.48130437]
["bitfinex","ETHUSD",1763296525883,0.79382186,3162.2,3161.1,0.31786427]
["bitfinex","ETHUSD",1763296526086,0.4999,3162.2,3161.1,0.31786427]
["bitfinex","ETHUSD",1763296526284,6.32511068,3162.0,3161.1,0.31786427]
["bitfinex","ETHUSD",1763296526608,6.32511068,3162.0,3161.1,0.001]
["bitfinex","ETHUSD",1763296526911,6.82501068,3162.0,3161.1,0.001]
["bitfinex","ETHUSD",1763296527249,0.5306214,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1763296527718,6.32511068,3162.0,3161.1,0.001]
["bitfinex","ETHUSD",1763296528221,0.4999,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1763296528374,7.00801185,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1763296528571,0.4682,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296528777,0.5306214,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763296529131,0.4999,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763296529275,3.16211078,3162.5,3161.6,0.0587]
["bitfinex","ETHUSD",1763296529470,3.16211078,3162.5,3161.2,0.0587]
["bitfinex","ETHUSD",1763296529471,0.66018266,3162.4,3161.7,0.0587]
["bitfinex","ETHUSD",1763296529715,0.29398158,3162.3,3161.1,0.001]
["bitfinex","ETHUSD",1763296529923,0.79388158,3162.3,3161.1,0.001]
["bitfinex","ETHUSD",1763296530085,0.29398158,3162.2,3161.1,0.0597]
["bitfinex","ETHUSD",1763296530416,3.16245533,3162.1,3161.1,0.001]
["bitfinex","ETHUSD",1763296530614,3.19317673,3162.1,3161.1,0.001]
["bitfinex","ETHUSD",1763296530918,3.69307673,3162.1,3161.1,0.001]
["bitfinex","ETHUSD",1763296531226,3.16245533,3162.1,3161.1,0.0597]
["bitfinex","ETHUSD",1763296531386,6.32431064,3162.4,3161.1,0.0597]
["bitfinex","ETHUSD",1763296531585,0.29415666,3162.3,3161.1,0.0597]
["bitfinex","ETHUSD",1763296531900,0.0307214,3162.2,3161.1,0.0597]
["bitfinex","ETHUSD",1763296532217,0.4999,3162.3,3161.1,0.0597]
["bitfinex","ETHUSD",1763296532405,6.82461064,3162.2,3161.2,3.16335568]
["bitfinex","ETHUSD",1763296532717,3.66225532,3162.2,3161.2,6.32671136]
["bitfinex","ETHUSD",1763296532896,3.66225532,3162.2,3161.2,6.38541136]
["bitfinex","ETHUSD",1763296532897,0.4999,3162.2,3161.2,6.38541136]
["bitfinex","ETHUSD",1763296534622,3.16245533,3162.1,3161.2,6.38541136]
["bitfinex","ETHUSD",1763296535313,3.16245533,3162.1,3161.2,3.22205568]
["bitfinex","ETHUSD",1763296535517,3.16245533,3162.1,3161.3,0.63864363]
["bitfinex","ETHUSD",1763296536429,3.16245533,3162.1,3161.3,3.80189858]
["bitfinex","ETHUSD",1763296536794,0.4593,3162.4,3161.3,3.80189858]
["bitfinex","ETHUSD",1763296537130,0.2944433,3162.3,3161.3,6.9651542]
["bitfinex","ETHUSD",1763296537303,0.4593,3162.4,3161.3,0.63864363]
["bitfinex","ETHUSD",1763296537304,0.32535375,3162.2,3161.3,0.63864363]
["bitfinex","ETHUSD",1763296537493,0.75395644,3162.1,3161.1,1.1347408]
["bitfinex","ETHUSD",1763296537831,0.4900214,3162.0,3161.1,3.16443281]
["bitfinex","ETHUSD",1763296538030,0.2947066,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1763296538234,0.4593,3162.0,3161.1,0.001]
["bitfinex","ETHUSD",1763296538567,6.32551078,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1763296538897,6.78481078,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1763296539705,0.4593,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763296539910,0.4900214,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763296540432,3.66225568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296540634,4.12155568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296540837,0.4989,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296541233,3.62236278,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1763296541433,0.4989,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296541635,0.9582,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296541846,1.25269174,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763296541998,1.25269174,3161.2,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296542203,1.25269174,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296542431,4.87411666,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296542637,0.79339174,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296542946,3.163423,3161.2,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296543148,6.3262461,3161.5,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296543444,0.4989,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296544005,3.79574766,3161.5,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296544208,0.4900214,3161.4,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296544411,3.66235575,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296544844,0.4989,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296545455,3.66235575,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296545815,0.4989,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296546163,0.4593,3161.9,3161.0,3.2284031]
["bitfinex","ETHUSD",1763296546317,0.2941609,3161.8,3161.2,0.0597]
["bitfinex","ETHUSD",1763296546514,3.16245533,3162.1,3161.2,3.22297016]
["bitfinex","ETHUSD",1763296546788,0.2941609,3162.0,3161.3,0.0597]
["bitfinex","ETHUSD",1763296547065,6.61835178,3162.5,3161.3,0.0597]
["bitfinex","ETHUSD",1763296547215,0.75354112,3162.4,3161.2,3.16327016]
["bitfinex","ETHUSD",1763296547415,0.29424112,3162.3,3161.3,0.31632702]
["bitfinex","ETHUSD",1763296547636,0.29424112,3162.2,3161.3,0.31632702]
["bitfinex","ETHUSD",1763296548052,0.0307214,3162.1,3161.3,0.31632702]
["bitfinex","ETHUSD",1763296548351,0.4593,3162.3,3161.3,0.31632702]
["bitfinex","ETHUSD",1763296548530,3.16245533,3162.1,3161.3,0.31632702]
["bitfinex","ETHUSD",1763296548731,3.16245533,3162.1,3161.3,3.16323737]
["bitfinex","ETHUSD",1763296549943,3.16245533,3162.1,3161.2,3.22304819]
["bitfinex","ETHUSD",1763296550119,3.16445533,3162.1,3161.2,3.22304819]
["bitfinex","ETHUSD",1763296550458,0.002,3162.1,3161.3,0.0597]
["bitfinex","ETHUSD",1763296550618,0.002,3162.1,3161.4,3.16315556]
["bitfinex","ETHUSD",1763296550968,0.002,3162.1,3161.5,0.32228556]
["bitfinex","ETHUSD",1763296551954,0.002,3162.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296551955,0.4593,3162.0,3161.0,3.16866583]
["bitfinex","ETHUSD",1763296552261,0.4593,3162.0,3161.0,6.39192166]
["bitfinex","ETHUSD",1763296552639,0.4593,3162.0,3161.0,6.33222166]
["bitfinex","ETHUSD",1763296552833,0.002,3162.1,3161.1,0.0597]
["bitfinex","ETHUSD",1763296555357,0.002,3162.1,3161.1,3.22313287]
["bitfinex","ETHUSD",1763296555558,0.002,3162.1,3161.1,3.12382339]
["bitfinex","ETHUSD",1763296556160,0.002,3162.1,3161.1,6.28727914]
["bitfinex","ETHUSD",1763296556660,0.002,3162.1,3161.1,3.12382339]
["bitfinex","ETHUSD",1763296557166,0.002,3162.1,3161.1,6.28727914]
["bitfinex","ETHUSD",1763296559156,6.32691066,3162.1,3161.1,3.12382339]
["bitfinex","ETHUSD",1763296559365,6.32691066,3162.1,3161.2,0.31289707]
["bitfinex","ETHUSD",1763296559566,6.32691066,3162.1,3161.0,3.16869451]
["bitfinex","ETHUSD",1763296559772,0.4593,3162.0,3161.0,3.16869451]
["bitfinex","ETHUSD",1763296560077,0.4593,3162.0,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296560793,0.4989,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296561243,0.4593,3161.5,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296563144,3.62244671,3161.5,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296563643,0.4593,3161.4,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296564082,0.4989,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296564589,0.9755,3161.1,3161.0,0.00514727]
["bitfinex","ETHUSD",1763296564978,1.2698849,3161.1,3160.0,0.04]
["bitfinex","ETHUSD",1763296565229,6.32731184,3160.9,3160.0,0.04]
["bitfinex","ETHUSD",1763296565431,0.4721,3160.1,3160.0,0.04]
["bitfinex","ETHUSD",1763296565993,0.196,3160.8,3160.0,0.04]
["bitfinex","ETHUSD",1763296566330,1.42334399,3160.7,3160.0,0.04]
["bitfinex","ETHUSD",1763296566621,1.12893118,3160.7,3159.0,0.405504]
["bitfinex","ETHUSD",1763296566826,0.196,3160.8,3158.7,12.66343748]
["bitfinex","ETHUSD",1763296566984,0.96684307,3160.8,3158.7,12.66343748]
["bitfinex","ETHUSD",1763296567180,3.1638561,3160.7,3159.4,6.33031588]
["bitfinex","ETHUSD",1763296567425,3.1638561,3160.7,3159.4,9.49547382]
["bitfinex","ETHUSD",1763296567626,3.1638561,3160.7,3159.5,0.99954738]
["bitfinex","ETHUSD",1763296568124,6.3277122,3160.7,3159.5,0.99954738]
["bitfinex","ETHUSD",1763296568416,0.4766,3160.6,3159.5,0.99954738]
["bitfinex","ETHUSD",1763296568585,0.4766,3160.6,3159.5,2.13328818]
["bitfinex","ETHUSD",1763296569128,0.4766,3160.6,3159.5,0.99954738]
["bitfinex","ETHUSD",1763296569418,3.16405632,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1763296569816,0.4721,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763296570028,0.9487,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763296570922,3.16397008,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1763296571123,0.4721,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763296571512,3.63625643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763296572413,4.11285643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763296574237,4.84053908,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763296574420,8.00469551,3160.4,3158.9,0.001]
["bitfinex","ETHUSD",1763296574601,0.4766,3160.3,3158.9,0.001]
["bitfinex","ETHUSD",1763296575450,0.4766,3160.3,3158.9,1.1347408]
["bitfinex","ETHUSD",1763296575451,3.64085838,3160.3,3158.9,1.1347408]
["bitfinex","ETHUSD",1763296575663,3.64085838,3160.3,3159.0,1.06420182]
["bitfinex","ETHUSD",1763296575950,0.4513,3160.2,3159.0,1.06420182]
["bitfinex","ETHUSD",1763296577138,0.4513,3160.2,3159.0,1.06320182]
["bitfinex","ETHUSD",1763296577339,0.4513,3160.2,3158.9,1.1337408]
["bitfinex","ETHUSD",1763296577540,6.32891364,3160.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1763296577905,0.4513,3160.0,3159.0,3.16555872]
["bitfinex","ETHUSD",1763296578306,0.4513,3160.0,3156.5,3.42699999]
["bitfinex","ETHUSD",1763296578307,0.4512,3159.1,3157.6,3.80174827]
["bitfinex","ETHUSD",1763296578607,0.1938,3159.9,3157.8,0.5]
["bitfinex","ETHUSD",1763296578835,0.1938,3159.9,3157.9,0.001]
["bitfinex","ETHUSD",1763296578836,0.4513,3159.8,3157.9,0.001]
["bitfinex","ETHUSD",1763296579242,3.327,3159.7,3156.8,2.82550827]
["bitfinex","ETHUSD",1763296579442,0.4513,3159.8,3157.4,0.5]
["bitfinex","ETHUSD",1763296579443,6.33011552,3159.5,3157.4,0.5]
["bitfinex","ETHUSD",1763296579644,6.33011552,3159.5,3157.6,0.5]
["bitfinex","ETHUSD",1763296579962,0.4513,3159.4,3157.8,0.5]
["bitfinex","ETHUSD",1763296580348,0.4513,3159.4,3157.9,0.001]
["bitfinex","ETHUSD",1763296581361,0.4513,3159.8,3158.4,0.5]
["bitfinex","ETHUSD",1763296581575,0.4513,3159.8,3158.5,6.33211966]
["bitfinex","ETHUSD",1763296581735,0.4513,3159.8,3158.6,0.68421197]
["bitfinex","ETHUSD",1763296582131,3.61608853,3159.8,3158.6,0.68421197]
["bitfinex","ETHUSD",1763296582470,0.0307214,3159.7,3158.6,0.68421197]
["bitfinex","ETHUSD",1763296582853,0.4513,3159.7,3158.6,0.68321197]
["bitfinex","ETHUSD",1763296583055,0.1938,3159.9,3158.7,0.001]
["bitfinex","ETHUSD",1763296583575,0.0307214,3159.8,3158.9,3.16565893]
["bitfinex","ETHUSD",1763296583769,0.1938,3159.9,3158.9,6.33131786]
["bitfinex","ETHUSD",1763296584070,0.1938,3160.1,3159.0,0.001]
["bitfinex","ETHUSD",1763296584256,0.0307214,3160.0,3159.0,0.001]
["bitfinex","ETHUSD",1763296584573,0.4820214,3160.0,3158.2,0.001]
["bitfinex","ETHUSD",1763296584958,0.4513,3160.0,3158.2,0.63441222]
["bitfinex","ETHUSD",1763296585165,0.4513,3160.0,3158.2,0.63341222]
["bitfinex","ETHUSD",1763296585567,6.32951452,3159.8,3158.3,6.33252064]
["bitfinex","ETHUSD",1763296585760,0.4513,3159.7,3158.3,6.33252064]
["bitfinex","ETHUSD",1763296586076,0.0307214,3159.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1763296586368,0.4513,3159.7,3158.1,1.1337408]
["bitfinex","ETHUSD",1763296586534,0.4513,3159.6,3158.1,1.1337408]
["bitfinex","ETHUSD",1763296587049,0.0307214,3159.5,3158.1,1.1337408]
["bitfinex","ETHUSD",1763296587566,6.78161588,3159.4,3157.9,3.16662733]
["bitfinex","ETHUSD",1763296587767,0.68123373,3159.3,3158.0,1.45050353]
["bitfinex","ETHUSD",1763296587954,1.13253373,3159.3,3158.0,1.45050353]
["bitfinex","ETHUSD",1763296588270,0.4513,3159.7,3158.1,0.406504]
["bitfinex","ETHUSD",1763296588471,0.1938,3160.1,3158.3,0.405504]
["bitfinex","ETHUSD",1763296588686,0.1938,3160.1,3158.6,0.405504]
["bitfinex","ETHUSD",1763296588971,0.002,3160.3,3158.9,0.5]
["bitfinex","ETHUSD",1763296589270,0.4533,3160.3,3158.9,0.405504]
["bitfinex","ETHUSD",1763296589455,0.4533,3160.3,3159.0,9.49767616]
["bitfinex","ETHUSD",1763296589634,0.4533,3160.3,3159.1,0.99031802]
["bitfinex","ETHUSD",1763296589974,0.4533,3160.3,3159.1,0.99131802]
["bitfinex","ETHUSD",1763296590272,0.0307214,3160.2,3159.1,0.99031802]
["bitfinex","ETHUSD",1763296590571,0.0307214,3160.2,3159.0,6.33111744]
["bitfinex","ETHUSD",1763296590746,0.4513,3160.1,3159.0,6.33111744]
["bitfinex","ETHUSD",1763296590951,0.0307214,3160.0,3159.0,6.33111744]
["bitfinex","ETHUSD",1763296591149,0.4513,3160.1,3159.0,6.33111744]
["bitfinex","ETHUSD",1763296591352,0.4513,3160.1,3159.0,6.33211744]
["bitfinex","ETHUSD",1763296591547,0.81305642,3160.1,3159.0,10.1298879]
["bitfinex","ETHUSD",1763296591746,0.4513,3160.0,3159.0,6.96432918]
["bitfinex","ETHUSD",1763296591946,0.4513,3160.0,3159.0,0.63321174]
["bitfinex","ETHUSD",1763296592154,0.4513,3160.0,3158.3,3.16621477]
["bitfinex","ETHUSD",1763296592155,0.48750259,3159.9,3158.4,6.33232016]
["bitfinex","ETHUSD",1763296592361,0.29370259,3159.8,3158.4,6.33232016]
["bitfinex","ETHUSD",1763296592561,0.74500259,3159.8,3158.4,6.33232016]
["bitfinex","ETHUSD",1763296592872,0.4513,3159.8,3158.4,9.49848024]
["bitfinex","ETHUSD",1763296593054,0.4513,3159.7,3158.5,0.95084802]
["bitfinex","ETHUSD",1763296593573,0.0307214,3159.6,3158.6,3.1659596]
["bitfinex","ETHUSD",1763296593875,0.1938,3159.9,3158.5,0.94984802]
["bitfinex","ETHUSD",1763296593876,0.1938,3159.9,3158.5,0.5]
["bitfinex","ETHUSD",1763296594176,1.1870548,3160.7,3158.3,1.1337408]
["bitfinex","ETHUSD",1763296594177,0.48777354,3160.2,3158.7,0.5]
["bitfinex","ETHUSD",1763296594375,0.4513,3160.0,3158.8,0.001]
["bitfinex","ETHUSD",1763296594743,0.1938,3160.2,3158.9,0.5]
["bitfinex","ETHUSD",1763296595306,0.1938,3160.2,3159.0,0.001]
["bitfinex","ETHUSD",1763296595601,0.002,3160.3,3159.1,1.1337408]
["bitfinex","ETHUSD",1763296595777,0.002,3160.3,3159.2,1.1046921]
["bitfinex","ETHUSD",1763296595979,0.4832,3160.3,3159.2,1.1046921]
["bitfinex","ETHUSD",1763296596869,0.29426449,3160.2,3159.2,1.1046921]
["bitfinex","ETHUSD",1763296597072,0.4832,3160.3,3159.2,1.1036921]
["bitfinex","ETHUSD",1763296597073,0.32498589,3160.1,3159.2,1.1036921]
["bitfinex","ETHUSD",1763296597308,0.0307214,3160.1,3159.2,1.1036921]
["bitfinex","ETHUSD",1763296597508,0.4812,3160.1,3159.2,1.1036921]
["bitfinex","ETHUSD",1763296597683,0.4812,3160.1,3159.3,6.33051624]
["bitfinex","ETHUSD",1763296597991,0.4832,3160.3,3159.4,0.74342083]
["bitfinex","ETHUSD",1763296598290,0.29432738,3160.2,3159.4,0.74342083]
["bitfinex","ETHUSD",1763296598488,0.29432738,3160.1,3159.4,0.74342083]
["bitfinex","ETHUSD",1763296598795,0.4832,3160.3,3159.4,0.74342083]
["bitfinex","ETHUSD",1763296599113,0.29442575,3160.2,3159.4,0.74342083]
["bitfinex","ETHUSD",1763296599279,0.4832,3160.3,3159.5,0.70739371]
["bitfinex","ETHUSD",1763296599483,0.29445783,3160.2,3159.5,0.70739371]
["bitfinex","ETHUSD",1763296599795,0.4832,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296599997,0.29447214,3160.2,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296600196,0.4832,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296600400,0.29446785,3160.2,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296600576,0.4832,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296600777,0.2945029,3160.2,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296600972,0.4832,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296601189,0.29450431,3160.2,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296601399,0.4832,3160.3,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296601602,0.29454191,3160.2,3159.6,6.32991516]
["bitfinex","ETHUSD",1763296601785,0.4832,3160.3,3159.6,3.16495758]
["bitfinex","ETHUSD",1763296602103,0.32526652,3160.2,3158.8,1.1347408]
["bitfinex","ETHUSD",1763296602304,0.4757,3159.6,3158.9,0.43006002]
["bitfinex","ETHUSD",1763296602506,0.4757,3159.6,3158.6,6.3319192]
["bitfinex","ETHUSD",1763296602507,0.4757,3159.6,3158.6,3.1659596]
["bitfinex","ETHUSD",1763296602711,0.4757,3159.0,3158.3,3.16626032]
["bitfinex","ETHUSD",1763296603003,0.4757,3159.0,3158.4,1.1337408]
["bitfinex","ETHUSD",1763296603211,0.642,3158.4,3157.8,3.16767622]
["bitfinex","ETHUSD",1763296603382,0.1663,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1763296603573,0.29425314,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1763296603769,0.1925,3159.0,3158.3,0.001]
["bitfinex","ETHUSD",1763296604706,0.4812,3159.4,3158.3,0.001]
["bitfinex","ETHUSD",1763296604887,0.29429937,3159.3,3158.3,0.001]
["bitfinex","ETHUSD",1763296605088,0.29429937,3159.2,3158.3,0.001]
["bitfinex","ETHUSD",1763296605288,3.64607279,3159.7,3158.3,0.002]
["bitfinex","ETHUSD",1763296605487,1.14010843,3159.6,3158.3,0.002]
["bitfinex","ETHUSD",1763296605798,0.29430115,3159.5,3158.4,0.001]
["bitfinex","ETHUSD",1763296605987,0.6475,3160.0,3158.5,0.001]
["bitfinex","ETHUSD",1763296606309,0.29433019,3159.9,3158.5,0.001]
["bitfinex","ETHUSD",1763296606508,0.6475,3160.0,3158.6,0.001]
["bitfinex","ETHUSD",1763296606709,0.29436375,3159.9,3158.6,0.001]
["bitfinex","ETHUSD",1763296606909,0.1663,3160.0,3158.6,0.03265959]
["bitfinex","ETHUSD",1763296607212,0.1663,3160.0,3158.7,0.5]
["bitfinex","ETHUSD",1763296607390,0.1663,3160.0,3158.7,0.501]
["bitfinex","ETHUSD",1763296607733,0.1663,3160.0,3158.8,0.001]
["bitfinex","ETHUSD",1763296607895,0.1663,3160.0,3158.9,1.1337408]
["bitfinex","ETHUSD",1763296608221,0.1663,3160.0,3159.0,1.06320182]
["bitfinex","ETHUSD",1763296609619,0.1970214,3160.0,3159.0,1.06320182]
["bitfinex","ETHUSD",1763296610028,0.1663,3160.0,3159.1,6.33091702]
["bitfinex","ETHUSD",1763296610397,3.33086302,3160.0,3159.0,4.22875958]
["bitfinex","ETHUSD",1763296610597,1.17191779,3159.9,3158.6,3.1659596]
["bitfinex","ETHUSD",1763296610799,0.2943941,3159.8,3158.7,0.001]
["bitfinex","ETHUSD",1763296610998,0.4812,3159.9,3158.7,1.1347408]
["bitfinex","ETHUSD",1763296611641,0.32521297,3159.8,3158.6,3.1659596]
["bitfinex","ETHUSD",1763296611843,0.29449157,3159.7,3158.6,6.64861516]
["bitfinex","ETHUSD",1763296612005,0.29462009,3159.6,3158.6,6.64861516]
["bitfinex","ETHUSD",1763296612201,0.4812,3159.5,3158.6,6.64861516]
["bitfinex","ETHUSD",1763296612726,0.4812,3159.5,3158.6,3.48265556]
["bitfinex","ETHUSD",1763296612929,0.4812,3159.5,3158.6,3.1659596]
["bitfinex","ETHUSD",1763296613543,0.4812,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1763296613814,0.4812,3159.5,3158.5,6.33311245]
["bitfinex","ETHUSD",1763296613972,0.4812,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1763296614129,0.4812,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1763296616759,0.4812,3159.7,3158.5,1.4520781]
["bitfinex","ETHUSD",1763296617077,0.4812,3159.7,3158.6,0.03165959]
["bitfinex","ETHUSD",1763296617258,0.4812,3159.7,3158.6,0.03265959]
["bitfinex","ETHUSD",1763296617426,0.4812,3159.7,3158.6,0.406504]
["bitfinex","ETHUSD",1763296617629,0.1663,3160.0,3158.8,0.905504]
["bitfinex","ETHUSD",1763296617943,0.002,3160.3,3159.1,0.5]
["bitfinex","ETHUSD",1763296618143,0.4832,3160.3,3159.1,0.5]
["bitfinex","ETHUSD",1763296618339,0.4832,3160.3,3159.2,0.001]
["bitfinex","ETHUSD",1763296618562,0.4832,3160.3,3159.3,1.1337408]
["bitfinex","ETHUSD",1763296618766,0.29456601,3160.2,3158.9,1.1337408]
["bitfinex","ETHUSD",1763296618968,0.4812,3160.2,3159.0,0.001]
["bitfinex","ETHUSD",1763296619663,0.4812,3160.2,3158.9,1.1337408]
["bitfinex","ETHUSD",1763296619664,0.32529129,3160.1,3158.9,1.1337408]
["bitfinex","ETHUSD",1763296619840,0.0307214,3160.1,3158.9,1.1337408]
["bitfinex","ETHUSD",1763296620055,6.33068348,3160.3,3159.0,0.7465249]
["bitfinex","ETHUSD",1763296620056,0.002,3160.3,3159.0,0.7465249]
["bitfinex","ETHUSD",1763296620256,0.77577586,3160.2,3159.0,0.7465249]
["bitfinex","ETHUSD",1763296620461,0.4812,3160.2,3159.0,0.7465249]
["bitfinex","ETHUSD",1763296620660,0.4812,3160.1,3159.1,6.33091702]
["bitfinex","ETHUSD",1763296621683,0.002,3160.3,3159.2,1.1337408]
["bitfinex","ETHUSD",1763296621894,0.2946727,3160.2,3159.3,1.06301163]
["bitfinex","ETHUSD",1763296622195,0.4812,3160.2,3159.3,1.06301163]
["bitfinex","ETHUSD",1763296622397,0.0307214,3160.1,3159.1,6.33091702]
["bitfinex","ETHUSD",1763296622698,3.19526373,3160.1,3159.1,3.16545851]
["bitfinex","ETHUSD",1763296622851,0.4812,3160.0,3159.1,3.16545851]
["bitfinex","ETHUSD",1763296623371,0.1925,3159.9,3159.1,6.33091702]
["bitfinex","ETHUSD",1763296623571,0.2232214,3159.9,3159.1,3.16545851]
["bitfinex","ETHUSD",1763296623768,0.2232214,3159.9,3159.1,6.33091702]
["bitfinex","ETHUSD",1763296623769,0.4812,3159.8,3159.1,6.33091702]
["bitfinex","ETHUSD",1763296623951,0.4812,3159.8,3159.1,6.96400872]
["bitfinex","ETHUSD",1763296624281,0.0307214,3160.0,3159.2,1.1337408]
["bitfinex","ETHUSD",1763296624484,0.002,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763296624994,0.002,3160.3,3160.2,0.002]
["bitfinex","ETHUSD",1763296625189,0.002,3160.3,3160.2,0.907504]
["bitfinex","ETHUSD",1763296625907,0.002,3160.7,3160.6,0.5]
["bitfinex","ETHUSD",1763296626074,0.002,3160.7,3160.6,0.501]
["bitfinex","ETHUSD",1763296626286,0.002,3162.6,3160.6,0.407504]
["bitfinex","ETHUSD",1763296626476,0.4977,3162.3,3161.2,0.5]
["bitfinex","ETHUSD",1763296626665,0.002,3162.6,3161.1,1.1337408]
["bitfinex","ETHUSD",1763296626866,0.002,3162.6,3161.2,1.24608525]
["bitfinex","ETHUSD",1763296627120,0.002,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1763296627592,0.002,3162.6,3162.0,0.907504]
["bitfinex","ETHUSD",1763296628182,0.002,3162.6,3162.4,0.905504]
["bitfinex","ETHUSD",1763296628396,0.002,3162.6,3162.4,0.906504]
["bitfinex","ETHUSD",1763296628599,0.002,3162.6,3162.4,0.907504]
["bitfinex","ETHUSD",1763296628757,0.002,3162.6,3162.4,5.20340012]
["bitfinex","ETHUSD",1763296628957,0.002,3162.6,3162.4,6.03996767]
["bitfinex","ETHUSD",1763296629382,0.4977,3164.4,3163.0,0.905504]
["bitfinex","ETHUSD",1763296629562,0.1921,3165.0,3163.0,0.906504]
["bitfinex","ETHUSD",1763296629909,0.1921,3165.0,3163.3,0.5]
["bitfinex","ETHUSD",1763296629910,0.4977,3164.5,3163.3,0.5]
["bitfinex","ETHUSD",1763296630063,0.1921,3165.0,3163.0,0.001]
["bitfinex","ETHUSD",1763296630259,0.1921,3165.0,3163.7,0.5]
["bitfinex","ETHUSD",1763296630695,0.002,3166.2,3163.8,13.0485282]
["bitfinex","ETHUSD",1763296630990,0.002,3166.2,3163.9,2.56859362]
["bitfinex","ETHUSD",1763296631192,0.4977,3166.1,3164.4,0.5]
["bitfinex","ETHUSD",1763296631359,0.4977,3166.1,3164.5,0.405504]
["bitfinex","ETHUSD",1763296631558,0.4977,3166.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763296631760,0.002,3166.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763296632181,0.002,3166.2,3165.6,0.5]
["bitfinex","ETHUSD",1763296632389,0.002,3166.2,3165.7,0.405504]
["bitfinex","ETHUSD",1763296632767,0.002,3166.2,3164.0,2.14031299]
["bitfinex","ETHUSD",1763296632768,0.002,3166.2,3165.4,0.5]
["bitfinex","ETHUSD",1763296632975,0.4997,3166.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763296633293,0.4997,3166.2,3165.7,0.405504]
["bitfinex","ETHUSD",1763296633294,0.002,3166.2,3165.7,0.405504]
["bitfinex","ETHUSD",1763296633479,0.002,3166.2,3165.6,0.5]
["bitfinex","ETHUSD",1763296633686,0.002,3166.2,3165.9,0.405504]
["bitfinex","ETHUSD",1763296634069,0.002,3166.2,3164.8,0.405504]
["bitfinex","ETHUSD",1763296634275,0.002,3166.2,3164.7,1.1337408]
["bitfinex","ETHUSD",1763296634276,0.002,3166.2,3166.0,0.405504]
["bitfinex","ETHUSD",1763296634470,0.002,3166.2,3166.0,0.905504]
["bitfinex","ETHUSD",1763296634677,0.002,3166.2,3166.1,4.69770473]
["bitfinex","ETHUSD",1763296634912,0.002,3166.2,3166.1,6.02388411]
["bitfinex","ETHUSD",1763296636818,0.002,3166.2,3166.1,1.5392448]
["bitfinex","ETHUSD",1763296637011,0.002,3166.2,3166.1,1.1337408]
["bitfinex","ETHUSD",1763296637412,0.9767,3166.2,3166.1,1.1337408]
["bitfinex","ETHUSD",1763296637619,0.4904,3166.2,3164.6,0.405504]
["bitfinex","ETHUSD",1763296637915,0.4884,3166.1,3164.9,0.5]
["bitfinex","ETHUSD",1763296638824,0.4884,3166.1,3165.1,1.1337408]
["bitfinex","ETHUSD",1763296639013,0.4884,3166.1,3165.3,0.405504]
["bitfinex","ETHUSD",1763296639175,0.4884,3166.1,3165.0,3.15955766]
["bitfinex","ETHUSD",1763296639608,0.4884,3166.1,3165.1,1.1337408]
["bitfinex","ETHUSD",1763296640516,0.4884,3166.1,3163.8,4.10972298]
["bitfinex","ETHUSD",1763296640517,0.1823,3165.2,3164.0,3.16055625]
["bitfinex","ETHUSD",1763296640835,0.1823,3165.2,3164.0,6.3211125]
["bitfinex","ETHUSD",1763296641128,0.4884,3165.1,3164.1,1.1337408]
["bitfinex","ETHUSD",1763296641332,0.4884,3165.1,3164.0,6.3211125]
["bitfinex","ETHUSD",1763296641533,0.4884,3165.1,3164.0,3.16055625]
["bitfinex","ETHUSD",1763296641733,0.38300671,3165.0,3164.1,1.1337408]
["bitfinex","ETHUSD",1763296641941,0.4884,3164.9,3164.1,1.1337408]
["bitfinex","ETHUSD",1763296642135,0.4884,3164.9,3163.3,0.5]
["bitfinex","ETHUSD",1763296642438,0.4884,3164.9,3163.1,0.5]
["bitfinex","ETHUSD",1763296642732,0.4884,3164.9,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296642896,0.4884,3164.9,3163.4,0.405504]
["bitfinex","ETHUSD",1763296643102,0.4884,3164.9,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296643331,0.4884,3164.9,3163.4,1.92791631]
["bitfinex","ETHUSD",1763296643494,3.64806412,3164.9,3163.4,1.92791631]
["bitfinex","ETHUSD",1763296643698,0.4884,3164.9,3163.5,0.405504]
["bitfinex","ETHUSD",1763296643894,0.4884,3164.8,3163.5,0.405504]
["bitfinex","ETHUSD",1763296644100,0.1823,3165.2,3163.6,0.23334203]
["bitfinex","ETHUSD",1763296644299,0.1823,3165.2,3164.3,0.5]
["bitfinex","ETHUSD",1763296644532,0.1823,3165.2,3164.1,0.5]
["bitfinex","ETHUSD",1763296644733,0.4884,3165.1,3163.9,0.405504]
["bitfinex","ETHUSD",1763296644931,0.1823,3165.2,3164.2,0.405504]
["bitfinex","ETHUSD",1763296645318,0.4884,3165.1,3163.9,0.405504]
["bitfinex","ETHUSD",1763296645519,0.4884,3165.1,3164.0,0.20392448]
["bitfinex","ETHUSD",1763296646952,0.4884,3165.1,3164.2,1.1337408]
["bitfinex","ETHUSD",1763296648264,0.4863,3164.3,3162.4,3.16212629]
["bitfinex","ETHUSD",1763296648558,0.4884,3165.1,3163.7,1.1337408]
["bitfinex","ETHUSD",1763296648718,0.4884,3165.0,3163.8,0.80050695]
["bitfinex","ETHUSD",1763296648919,0.4884,3165.0,3164.0,1.1337408]
["bitfinex","ETHUSD",1763296649547,0.4884,3165.0,3163.8,0.76889939]
["bitfinex","ETHUSD",1763296649548,0.4863,3164.1,3163.8,0.76889939]
["bitfinex","ETHUSD",1763296649719,0.4863,3164.1,3163.7,6.3217067]
["bitfinex","ETHUSD",1763296649919,0.9747,3164.1,3163.8,1.1337408]
["bitfinex","ETHUSD",1763296650115,0.1823,3163.9,3163.8,1.1337408]
["bitfinex","ETHUSD",1763296650462,1.157,3163.9,3163.8,1.1337408]
["bitfinex","ETHUSD",1763296650622,0.1823,3164.2,3163.8,1.1337408]
["bitfinex","ETHUSD",1763296650817,0.1823,3164.2,3164.0,1.1337408]
["bitfinex","ETHUSD",1763296651019,0.4863,3163.9,3163.8,4.29448791]
["bitfinex","ETHUSD",1763296651254,0.1823,3164.2,3163.9,1.1337408]
["bitfinex","ETHUSD",1763296651551,0.6707,3164.2,3163.9,1.1337408]
["bitfinex","ETHUSD",1763296651759,0.4863,3164.0,3163.9,1.1337408]
["bitfinex","ETHUSD",1763296652256,0.9747,3164.0,3163.6,0.23334203]
["bitfinex","ETHUSD",1763296652454,0.4863,3163.9,3162.9,1.1337408]
["bitfinex","ETHUSD",1763296652654,0.4863,3163.7,3162.8,9.4852662]
["bitfinex","ETHUSD",1763296652855,0.6686,3162.9,3162.1,9.48736599]
["bitfinex","ETHUSD",1763296653229,1.157,3162.9,3162.2,1.1337408]
["bitfinex","ETHUSD",1763296653554,0.4884,3162.8,3162.3,0.74586515]
["bitfinex","ETHUSD",1763296653719,0.6686,3162.9,3162.3,0.74586515]
["bitfinex","ETHUSD",1763296653919,0.1823,3162.9,3162.3,0.74586515]
["bitfinex","ETHUSD",1763296655168,0.1823,3162.9,3162.4,3.16215532]
["bitfinex","ETHUSD",1763296655545,0.1823,3162.9,3162.4,6.32431064]
["bitfinex","ETHUSD",1763296655750,0.1992,3163.1,3162.5,0.70701758]
["bitfinex","ETHUSD",1763296656050,0.1992,3163.3,3162.6,0.405504]
["bitfinex","ETHUSD",1763296656368,0.1823,3164.2,3162.6,0.405504]
["bitfinex","ETHUSD",1763296656576,0.1823,3164.2,3162.7,0.405504]
["bitfinex","ETHUSD",1763296656577,0.4671,3163.9,3162.7,0.405504]
["bitfinex","ETHUSD",1763296657072,0.4671,3163.9,3162.9,1.5392448]
["bitfinex","ETHUSD",1763296657234,0.1823,3164.2,3163.1,0.405504]
["bitfinex","ETHUSD",1763296657588,0.29236167,3164.1,3163.0,1.73480218]
["bitfinex","ETHUSD",1763296657794,0.4671,3164.0,3163.0,0.405504]
["bitfinex","ETHUSD",1763296658748,0.4671,3164.0,3162.9,1.1337408]
["bitfinex","ETHUSD",1763296659286,0.4671,3164.0,3163.2,1.5392448]
["bitfinex","ETHUSD",1763296660276,0.1823,3165.0,3163.4,0.5]
["bitfinex","ETHUSD",1763296660607,0.75953516,3164.9,3163.5,0.03161055]
["bitfinex","ETHUSD",1763296660882,0.4671,3164.9,3163.9,0.405504]
["bitfinex","ETHUSD",1763296661044,0.002,3164.0,3163.9,4.69990095]
["bitfinex","ETHUSD",1763296661252,0.002,3164.0,3163.9,6.03596764]
["bitfinex","ETHUSD",1763296662450,0.002,3164.0,3163.9,5.53596764]
["bitfinex","ETHUSD",1763296662647,0.002,3164.0,3163.9,5.13046364]
["bitfinex","ETHUSD",1763296665080,0.002,3164.0,3163.9,5.53596764]
["bitfinex","ETHUSD",1763296665877,0.002,3164.0,3163.9,6.03596764]
["bitfinex","ETHUSD",1763296666083,0.491,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1763296666451,0.002,3164.0,3163.4,0.5]
["bitfinex","ETHUSD",1763296666552,0.002,3164.0,3163.5,0.405504]
["bitfinex","ETHUSD",1763296667052,0.002,3164.0,3162.9,0.405504]
["bitfinex","ETHUSD",1763296667252,0.002,3164.0,3163.7,0.405504]
["bitfinex","ETHUSD",1763296667955,0.002,3164.0,3163.4,0.405504]
["bitfinex","ETHUSD",1763296668571,0.002,3164.0,3163.2,0.405504]
["bitfinex","ETHUSD",1763296668893,0.1992,3163.9,3163.0,1.6337408]
["bitfinex","ETHUSD",1763296669187,0.1992,3163.9,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296669595,0.4671,3163.8,3163.2,6.32271116]
["bitfinex","ETHUSD",1763296669960,0.4671,3163.8,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296670361,0.489,3163.4,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296670893,0.4671,3163.8,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296671259,0.4671,3163.8,3163.5,1.1337408]
["bitfinex","ETHUSD",1763296671683,0.1992,3163.9,3163.5,1.1337408]
["bitfinex","ETHUSD",1763296671879,0.6663,3163.9,3163.5,1.87934602]
["bitfinex","ETHUSD",1763296673191,0.4671,3163.8,3163.6,3.16095587]
["bitfinex","ETHUSD",1763296673893,0.489,3163.7,3163.6,4.29469667]
["bitfinex","ETHUSD",1763296674298,0.9561,3163.7,3163.6,4.29469667]
["bitfinex","ETHUSD",1763296674506,0.9561,3163.7,3162.5,6.32411066]
["bitfinex","ETHUSD",1763296674507,1.25050379,3163.7,3162.5,6.32411066]
["bitfinex","ETHUSD",1763296674710,0.311,3163.5,3162.5,3.47835872]
["bitfinex","ETHUSD",1763296675001,0.29440379,3163.4,3162.6,1.1337408]
["bitfinex","ETHUSD",1763296675298,0.29440379,3163.3,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296675596,0.4671,3163.4,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296675811,0.6882,3162.9,3162.7,3.16185537]
["bitfinex","ETHUSD",1763296676291,0.6882,3162.9,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296676889,0.4671,3163.4,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296676890,0.4671,3163.4,3162.8,1.8794956]
["bitfinex","ETHUSD",1763296677398,0.4671,3163.4,3162.9,6.32331088]
["bitfinex","ETHUSD",1763296678300,0.4671,3163.4,3162.9,3.16165544]
["bitfinex","ETHUSD",1763296678677,0.489,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1763296678873,0.489,3163.0,3162.7,1.1337408]
["bitfinex","ETHUSD",1763296679083,0.1992,3162.9,3162.7,1.1337408]
["bitfinex","ETHUSD",1763296679380,0.311,3162.8,3162.5,0.31630339]
["bitfinex","ETHUSD",1763296679581,0.4671,3162.8,3162.6,1.1337408]
["bitfinex","ETHUSD",1763296679780,0.489,3162.7,3162.6,1.1337408]
["bitfinex","ETHUSD",1763296680395,0.9561,3162.7,3162.4,3.16314968]
["bitfinex","ETHUSD",1763296680583,0.311,3162.6,3162.5,1.1347408]
["bitfinex","ETHUSD",1763296680789,0.4671,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763296680987,0.9561,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763296681309,0.9561,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1763296681510,9.68427034,3162.9,3161.0,6.32703162]
["bitfinex","ETHUSD",1763296681511,6.32431064,3162.4,3161.0,6.32703162]
["bitfinex","ETHUSD",1763296681711,1.03357014,3162.3,3161.1,1.78311396]
["bitfinex","ETHUSD",1763296682026,0.29410502,3162.2,3161.1,0.64937316]
["bitfinex","ETHUSD",1763296682168,0.6882,3161.2,3160.1,3.33415682]
["bitfinex","ETHUSD",1763296682368,0.1992,3161.2,3160.2,1.6098408]
["bitfinex","ETHUSD",1763296682605,0.1992,3161.2,3160.2,0.4761]
["bitfinex","ETHUSD",1763296682805,0.1992,3161.2,3160.3,0.74747136]
["bitfinex","ETHUSD",1763296683384,0.1992,3161.5,3160.4,13.13272572]
["bitfinex","ETHUSD",1763296683699,0.1992,3162.0,3160.6,0.405504]
["bitfinex","ETHUSD",1763296683910,0.1992,3162.0,3161.0,0.5]
["bitfinex","ETHUSD",1763296684086,0.6663,3162.0,3160.8,0.405504]
["bitfinex","ETHUSD",1763296684407,0.6663,3162.0,3161.0,0.405504]
["bitfinex","ETHUSD",1763296684771,0.6663,3162.0,3161.1,0.1667]
["bitfinex","ETHUSD",1763296685625,0.4965,3161.9,3161.3,1.1337408]
["bitfinex","ETHUSD",1763296685827,0.4965,3161.9,3161.2,1.1337408]
["bitfinex","ETHUSD",1763296685828,0.4998,3161.4,3161.2,1.1337408]
["bitfinex","ETHUSD",1763296685976,0.4965,3161.9,3159.8,0.001]
["bitfinex","ETHUSD",1763296685977,0.2524,3161.3,3160.1,0.001]
["bitfinex","ETHUSD",1763296686174,0.4973,3161.2,3160.2,3.16435668]
["bitfinex","ETHUSD",1763296686411,0.4973,3161.2,3160.2,6.32871336]
["bitfinex","ETHUSD",1763296686577,0.4965,3161.1,3160.3,1.1337408]
["bitfinex","ETHUSD",1763296686896,0.4965,3161.1,3160.2,9.49307004]
["bitfinex","ETHUSD",1763296687086,0.4965,3161.1,3160.3,2.1000178]
["bitfinex","ETHUSD",1763296687610,0.4965,3161.5,3160.5,1.1337408]
["bitfinex","ETHUSD",1763296689809,0.4965,3161.5,3160.4,9.49246929]
["bitfinex","ETHUSD",1763296689810,0.4965,3161.5,3160.7,1.1337408]
["bitfinex","ETHUSD",1763296691809,0.4965,3161.5,3160.8,6.32751202]
["bitfinex","ETHUSD",1763296692634,0.4965,3161.9,3161.0,0.405504]
["bitfinex","ETHUSD",1763296692917,0.4965,3162.3,3161.4,0.636]
["bitfinex","ETHUSD",1763296693212,0.0307214,3162.2,3161.0,0.405504]
["bitfinex","ETHUSD",1763296693717,0.4965,3162.1,3160.9,3.16358023]
["bitfinex","ETHUSD",1763296694026,0.4965,3162.1,3161.1,1.1337408]
["bitfinex","ETHUSD",1763296694191,0.4965,3162.1,3161.2,0.1667]
["bitfinex","ETHUSD",1763296694602,0.4965,3162.1,3161.1,1.1337408]
["bitfinex","ETHUSD",1763296694802,0.4561,3162.4,3161.2,0.1667]
["bitfinex","ETHUSD",1763296695582,0.4561,3162.4,3161.3,0.405504]
["bitfinex","ETHUSD",1763296695801,0.4561,3162.4,3161.5,1.1337408]
["bitfinex","ETHUSD",1763296695987,0.4561,3162.4,3161.6,1.06232075]
["bitfinex","ETHUSD",1763296696218,3.36086827,3162.9,3161.6,1.06232075]
["bitfinex","ETHUSD",1763296696219,0.1992,3162.9,3161.6,1.53152075]
["bitfinex","ETHUSD",1763296696405,0.4561,3162.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763296696614,0.4561,3162.8,3161.7,0.874704]
["bitfinex","ETHUSD",1763296697536,0.1992,3162.9,3161.9,0.405504]
["bitfinex","ETHUSD",1763296697833,0.1992,3162.9,3162.1,1.1337408]
["bitfinex","ETHUSD",1763296698041,0.1992,3162.9,3162.2,1.06214068]
["bitfinex","ETHUSD",1763296698539,0.6553,3162.9,3162.2,1.06214068]
["bitfinex","ETHUSD",1763296698739,0.6553,3162.9,3162.1,1.1337408]
["bitfinex","ETHUSD",1763296698889,0.002,3162.8,3162.1,1.3004408]
["bitfinex","ETHUSD",1763296699330,0.002,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1763296699942,0.002,3162.8,3162.4,1.1337408]
["bitfinex","ETHUSD",1763296700147,0.002,3162.8,3162.4,2.23634188]
["bitfinex","ETHUSD",1763296700293,0.002,3162.8,3162.4,2.70554188]
["bitfinex","ETHUSD",1763296700696,0.002,3162.8,3162.4,2.23634188]
["bitfinex","ETHUSD",1763296701199,0.002,3162.8,3162.4,2.70554188]
["bitfinex","ETHUSD",1763296701940,0.002,3162.8,3162.6,1.1337408]
["bitfinex","ETHUSD",1763296702120,0.002,3162.8,3162.6,2.15008013]
["bitfinex","ETHUSD",1763296702635,0.91,3162.7,3161.6,1.06232075]
["bitfinex","ETHUSD",1763296702795,0.3506,3162.6,3161.7,9.48856626]
["bitfinex","ETHUSD",1763296703127,0.8067,3162.6,3161.8,1.5392448]
["bitfinex","ETHUSD",1763296703344,0.8067,3162.6,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296703545,0.4561,3162.5,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296704099,0.4581,3162.8,3161.9,9.48796608]
["bitfinex","ETHUSD",1763296704303,0.0307214,3162.7,3161.9,6.32531072]
["bitfinex","ETHUSD",1763296704627,0.0307214,3162.7,3161.9,9.48796608]
["bitfinex","ETHUSD",1763296704827,0.4561,3162.6,3161.9,9.48796608]
["bitfinex","ETHUSD",1763296704999,0.4539,3162.0,3161.3,6.32647117]
["bitfinex","ETHUSD",1763296705206,0.4561,3162.6,3161.4,1.78305792]
["bitfinex","ETHUSD",1763296705403,0.4561,3162.6,3161.5,0.405504]
["bitfinex","ETHUSD",1763296705935,0.4561,3162.6,3161.4,2.25225792]
["bitfinex","ETHUSD",1763296706098,0.4561,3162.6,3161.5,9.48916653]
["bitfinex","ETHUSD",1763296707335,0.4561,3162.6,3161.6,1.5392448]
["bitfinex","ETHUSD",1763296707634,0.4561,3162.6,3161.6,2.6647392]
["bitfinex","ETHUSD",1763296708133,0.4561,3162.6,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296708839,0.002,3162.8,3161.9,0.405504]
["bitfinex","ETHUSD",1763296709004,0.002,3162.8,3161.9,0.874704]
["bitfinex","ETHUSD",1763296710308,0.4561,3162.7,3162.1,1.1337408]
["bitfinex","ETHUSD",1763296711153,0.002,3162.8,3162.2,0.874704]
["bitfinex","ETHUSD",1763296711627,0.002,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1763296711833,0.4539,3162.3,3162.2,0.405504]
["bitfinex","ETHUSD",1763296712039,0.4539,3162.3,3162.1,1.1337408]
["bitfinex","ETHUSD",1763296712217,0.4581,3162.8,3162.1,1.1337408]
["bitfinex","ETHUSD",1763296712540,0.4581,3162.8,3162.3,1.1337408]
["bitfinex","ETHUSD",1763296713604,0.4539,3162.4,3162.3,1.1337408]
["bitfinex","ETHUSD",1763296714018,0.4539,3162.4,3162.2,3.16235532]
["bitfinex","ETHUSD",1763296714211,0.8067,3162.3,3162.2,4.29609612]
["bitfinex","ETHUSD",1763296714405,0.002,3162.8,3162.2,7.45845144]
["bitfinex","ETHUSD",1763296714610,0.4956,3162.8,3162.2,7.45845144]
["bitfinex","ETHUSD",1763296715351,0.4513,3162.3,3162.2,1.1337408]
["bitfinex","ETHUSD",1763296715566,0.4956,3162.8,3162.2,7.45845144]
["bitfinex","ETHUSD",1763296716206,0.002,3162.8,3162.3,1.16536335]
["bitfinex","ETHUSD",1763296716410,0.002,3162.8,3162.5,1.1337408]
["bitfinex","ETHUSD",1763296719067,0.002,3162.8,3162.7,1.1337408]
["bitfinex","ETHUSD",1763296719423,0.4533,3162.8,3162.7,1.1337408]
["bitfinex","ETHUSD",1763296719834,0.9469,3162.8,3162.7,1.1337408]
["bitfinex","ETHUSD",1763296720548,0.9469,3162.8,3161.5,9.48916653]
["bitfinex","ETHUSD",1763296720728,0.8403214,3162.7,3161.7,0.405504]
["bitfinex","ETHUSD",1763296721244,0.4936,3162.6,3161.8,6.32551078]
["bitfinex","ETHUSD",1763296721455,0.4499,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1763296721759,0.4499,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296722655,0.6487,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296722960,1.1423,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296723643,0.6487,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296725472,0.6487,3161.9,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296725473,1.1423,3161.9,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296726340,0.6487,3161.9,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296726593,0.6487,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296726727,1.1423,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296727760,1.1423,3161.9,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296728328,1.1423,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296728736,1.1423,3161.9,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296729263,1.1423,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296729425,1.1423,3161.9,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296729626,1.1423,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296730737,1.1423,3161.9,3161.8,1.1337408]
["bitfinex","ETHUSD",1763296731065,0.6487,3161.9,3161.8,4.29649619]
["bitfinex","ETHUSD",1763296731630,9.46257266,3162.8,3161.8,7.45925158]
["bitfinex","ETHUSD",1763296731831,0.002,3162.8,3162.0,0.405504]
["bitfinex","ETHUSD",1763296732133,0.002,3162.8,3162.2,1.1337408]
["bitfinex","ETHUSD",1763296732344,0.4936,3162.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763296732571,0.4513,3162.2,3161.6,0.405504]
["bitfinex","ETHUSD",1763296733064,0.4513,3162.2,3161.5,0.405504]
["bitfinex","ETHUSD",1763296733263,0.9449,3162.2,3161.5,1.50840517]
["bitfinex","ETHUSD",1763296733766,0.9449,3162.2,3161.4,1.1337408]
["bitfinex","ETHUSD",1763296733767,0.4936,3162.1,3161.4,1.1337408]
["bitfinex","ETHUSD",1763296733930,0.4936,3162.1,3161.6,1.1337408]
["bitfinex","ETHUSD",1763296734530,0.4936,3162.1,3161.5,6.32611102]
["bitfinex","ETHUSD",1763296734531,0.6501,3161.7,3159.5,0.4596]
["bitfinex","ETHUSD",1763296734731,0.4498,3161.1,3160.1,0.001]
["bitfinex","ETHUSD",1763296734926,0.4498,3161.1,3160.2,3.16426317]
["bitfinex","ETHUSD",1763296735133,0.84726514,3162.6,3161.4,0.4498]
["bitfinex","ETHUSD",1763296735378,0.294232,3162.5,3161.8,0.405504]
["bitfinex","ETHUSD",1763296735532,0.002,3162.8,3162.0,0.405504]
["bitfinex","ETHUSD",1763296735738,0.002,3162.8,3162.1,1.70558567]
["bitfinex","ETHUSD",1763296735935,0.002,3162.4,3162.1,1.87228567]
["bitfinex","ETHUSD",1763296736249,0.002,3162.4,3161.7,1.1337408]
["bitfinex","ETHUSD",1763296737370,0.4956,3162.4,3161.7,1.1337408]
["bitfinex","ETHUSD",1763296737568,0.0307214,3162.3,3161.7,1.1337408]
["bitfinex","ETHUSD",1763296737768,0.4956,3162.4,3161.7,1.1337408]
["bitfinex","ETHUSD",1763296738171,0.4956,3162.4,3161.9,1.1337408]
["bitfinex","ETHUSD",1763296740663,0.4956,3162.4,3162.0,6.32511068]
["bitfinex","ETHUSD",1763296740862,0.4956,3162.4,3162.0,3.16255534]
["bitfinex","ETHUSD",1763296741049,0.4513,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1763296741252,0.9449,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1763296741601,0.002,3162.4,3162.0,3.16255534]
["bitfinex","ETHUSD",1763296741602,0.002,3162.4,3162.0,9.01417394]
["bitfinex","ETHUSD",1763296741751,0.002,3162.4,3162.3,1.036404]
["bitfinex","ETHUSD",1763296742074,0.002,3163.8,3162.9,0.405504]
["bitfinex","ETHUSD",1763296742376,0.4956,3163.8,3162.6,0.4586]
["bitfinex","ETHUSD",1763296742560,0.0307214,3163.7,3162.5,1.5392448]
["bitfinex","ETHUSD",1763296742872,0.4956,3163.8,3162.6,0.405504]
["bitfinex","ETHUSD",1763296743071,0.5243214,3163.7,3162.5,1.1337408]
["bitfinex","ETHUSD",1763296743573,0.4936,3163.7,3162.5,1.1337408]
["bitfinex","ETHUSD",1763296744689,0.002,3163.8,3162.8,0.405504]
["bitfinex","ETHUSD",1763296744891,0.4598,3163.7,3162.8,0.405504]
["bitfinex","ETHUSD",1763296745073,0.4598,3163.7,3162.9,1.30529255]
["bitfinex","ETHUSD",1763296745504,0.0307214,3163.6,3162.8,1.5392448]
["bitfinex","ETHUSD",1763296745891,0.4598,3163.5,3162.8,1.5392448]
["bitfinex","ETHUSD",1763296746103,0.4598,3163.5,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296746610,0.4598,3163.5,3162.4,9.48646596]
["bitfinex","ETHUSD",1763296746811,0.4598,3163.5,3162.4,9.89196996]
["bitfinex","ETHUSD",1763296747128,0.4598,3163.5,3162.6,0.405504]
["bitfinex","ETHUSD",1763296748825,0.0307214,3163.4,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296749243,0.4598,3163.5,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296750551,0.002,3163.8,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296750851,0.4618,3163.8,3162.8,1.1337408]
["bitfinex","ETHUSD",1763296751017,0.4618,3163.8,3162.9,6.32331088]
["bitfinex","ETHUSD",1763296751815,0.38216813,3163.7,3162.9,6.32331088]
["bitfinex","ETHUSD",1763296752653,0.4598,3163.6,3162.9,6.32331088]
["bitfinex","ETHUSD",1763296754853,0.4618,3163.6,3162.9,6.32331088]
["bitfinex","ETHUSD",1763296755054,0.4989,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1763296755254,0.4989,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1763296755555,0.4989,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763296755726,0.9784,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763296756454,1.27214951,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1763296756615,0.286,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763296757253,3.92765532,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763296757552,4.95974772,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763296757950,1.7975924,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763296758252,0.286,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763296758419,0.4795,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1763296761056,0.4989,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763296761522,0.9784,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763296763174,0.4989,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763296765671,0.1826,3162.9,3162.3,0.001]
["bitfinex","ETHUSD",1763296765973,0.29391544,3163.4,3162.8,0.4546]
["bitfinex","ETHUSD",1763296766162,0.77341544,3163.4,3162.3,0.4934]
["bitfinex","ETHUSD",1763296766338,0.4795,3163.4,3162.3,0.4934]
["bitfinex","ETHUSD",1763296766883,0.002,3163.6,3162.4,0.405504]
["bitfinex","ETHUSD",1763296767234,0.002,3163.6,3162.6,0.405504]
["bitfinex","ETHUSD",1763296767639,0.002,3163.6,3162.9,3.16165544]
["bitfinex","ETHUSD",1763296767888,0.002,3163.6,3162.9,6.32331088]
["bitfinex","ETHUSD",1763296768076,0.002,3163.6,3162.9,7.00488197]
["bitfinex","ETHUSD",1763296768262,0.002,3163.6,3163.0,1.1337408]
["bitfinex","ETHUSD",1763296768442,0.002,3163.6,3163.1,0.1667]
["bitfinex","ETHUSD",1763296768770,0.002,3163.6,3163.5,0.4546]
["bitfinex","ETHUSD",1763296769778,0.002,3163.6,3163.3,6.3225113]
["bitfinex","ETHUSD",1763296769978,0.002,3163.6,3163.1,3.32814515]
["bitfinex","ETHUSD",1763296770180,0.4795,3163.5,3163.1,1.1337408]
["bitfinex","ETHUSD",1763296770578,0.002,3163.6,3163.1,1.3004408]
["bitfinex","ETHUSD",1763296770738,0.002,3163.6,3163.1,2.06279502]
["bitfinex","ETHUSD",1763296771758,0.002,3163.6,3163.2,6.32271116]
["bitfinex","ETHUSD",1763296772059,0.002,3163.6,3163.5,0.4546]
["bitfinex","ETHUSD",1763296772791,0.002,3163.6,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296773771,0.002,3163.6,3163.4,3.16115571]
["bitfinex","ETHUSD",1763296775497,0.002,3163.6,3163.5,0.4892]
["bitfinex","ETHUSD",1763296775861,0.002,3163.6,3163.5,3.65025579]
["bitfinex","ETHUSD",1763296777298,0.4586,3163.6,3163.2,3.16134151]
["bitfinex","ETHUSD",1763296777485,0.4586,3163.6,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296777688,0.002,3163.6,3163.3,1.1337408]
["bitfinex","ETHUSD",1763296777999,0.002,3163.6,3163.4,3.16115571]
["bitfinex","ETHUSD",1763296781097,0.002,3163.6,3163.5,0.99401055]
["bitfinex","ETHUSD",1763296781300,0.002,3163.6,3163.5,0.9624]
["bitfinex","ETHUSD",1763296781464,0.002,3163.6,3163.5,0.4892]
["bitfinex","ETHUSD",1763296781997,0.002,3163.6,3163.5,3.65025579]
["bitfinex","ETHUSD",1763296782200,0.002,3163.6,3163.5,4.12345579]
["bitfinex","ETHUSD",1763296782802,0.002,3163.6,3163.5,6.92682318]
["bitfinex","ETHUSD",1763296783002,0.002,3163.6,3163.5,6.89521263]
["bitfinex","ETHUSD",1763296784302,0.002,3163.6,3163.5,7.39521263]
["bitfinex","ETHUSD",1763296787307,0.002,3163.6,3163.5,6.42201263]
["bitfinex","ETHUSD",1763296789491,0.002,3163.6,3163.5,6.89521263]
["bitfinex","ETHUSD",1763296790303,0.002,3163.6,3163.5,7.39521263]
["bitfinex","ETHUSD",1763296790908,0.002,3163.6,3163.5,6.89521263]
["bitfinex","ETHUSD",1763296791113,0.002,3163.6,3163.5,7.39521263]
["bitfinex","ETHUSD",1763296791315,1e-08,3163.8,3163.7,0.894704]
["bitfinex","ETHUSD",1763296791537,1e-08,3164.3,3164.2,1.063404]
["bitfinex","ETHUSD",1763296791754,0.6569,3166.0,3164.3,0.405504]
["bitfinex","ETHUSD",1763296791934,0.6569,3166.0,3164.4,1.867904]
["bitfinex","ETHUSD",1763296792440,0.6569,3166.0,3164.4,6.16180154]
["bitfinex","ETHUSD",1763296792595,0.4743,3165.7,3164.4,6.16180154]
["bitfinex","ETHUSD",1763296794768,0.4743,3165.7,3164.4,6.78833365]
["bitfinex","ETHUSD",1763296794956,0.4743,3165.7,3164.4,7.17353153]
["bitfinex","ETHUSD",1763296795689,0.1874,3164.9,3164.4,6.20033153]
["bitfinex","ETHUSD",1763296795972,0.4743,3165.2,3164.4,6.20033153]
["bitfinex","ETHUSD",1763296796857,0.4743,3165.2,3164.4,6.67353153]
["bitfinex","ETHUSD",1763296797035,0.002,3166.1,3164.5,1.5392448]
["bitfinex","ETHUSD",1763296797235,0.002,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1763296797539,0.002,3166.1,3166.0,0.405504]
["bitfinex","ETHUSD",1763296798458,0.4586,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1763296798763,0.4586,3166.1,3165.7,1.5392448]
["bitfinex","ETHUSD",1763296799768,0.002,3166.1,3165.7,1.5392448]
["bitfinex","ETHUSD",1763296799971,0.002,3166.1,3165.9,0.405504]
["bitfinex","ETHUSD",1763296800884,0.002,3166.1,3165.9,1.1337408]
["bitfinex","ETHUSD",1763296800885,0.9309,3166.0,3165.9,1.1337408]
["bitfinex","ETHUSD",1763296801177,0.002,3166.1,3165.9,1.1337408]
["bitfinex","ETHUSD",1763296801344,0.002,3166.1,3166.0,1.867904]
["bitfinex","ETHUSD",1763296801672,0.002,3167.0,3166.5,0.405504]
["bitfinex","ETHUSD",1763296801871,0.002,3167.0,3166.9,1.394704]
["bitfinex","ETHUSD",1763296802259,0.002,3167.0,3166.9,0.405504]
["bitfinex","ETHUSD",1763296802649,0.002,3167.0,3166.9,3.56316606]
["bitfinex","ETHUSD",1763296802852,0.4586,3167.0,3166.9,4.69690686]
["bitfinex","ETHUSD",1763296803732,0.4586,3167.0,3166.9,4.29140286]
["bitfinex","ETHUSD",1763296804336,0.002,3167.0,3166.9,4.29140286]
["bitfinex","ETHUSD",1763296804546,0.002,3167.0,3166.9,6.3801248]
["bitfinex","ETHUSD",1763296804873,0.002,3167.0,3166.9,5.4418248]
["bitfinex","ETHUSD",1763296805937,0.002,3167.0,3166.9,4.69690686]
["bitfinex","ETHUSD",1763296806636,0.002,3167.0,3166.9,5.63520686]
["bitfinex","ETHUSD",1763296806980,0.002,3167.0,3166.9,4.69690686]
["bitfinex","ETHUSD",1763296807546,0.002,3167.0,3166.9,6.13520686]
["bitfinex","ETHUSD",1763296809247,0.002,3167.0,3166.9,5.63520686]
["bitfinex","ETHUSD",1763296809455,0.002,3167.0,3166.9,7.0145052]
["bitfinex","ETHUSD",1763296810396,0.002,3167.4,3167.0,1.5392448]
["bitfinex","ETHUSD",1763296810553,0.002,3167.4,3167.3,1.552504]
["bitfinex","ETHUSD",1763296810738,0.002,3167.4,3167.3,5.84350808]
["bitfinex","ETHUSD",1763296810939,0.002,3167.4,3167.3,6.30150808]
["bitfinex","ETHUSD",1763296811241,0.002,3167.4,3167.3,7.24739647]
["bitfinex","ETHUSD",1763296811896,0.002,3167.4,3167.3,1.1337408]
["bitfinex","ETHUSD",1763296812096,0.002,3167.4,3166.9,0.87929834]
["bitfinex","ETHUSD",1763296812097,0.9519,3167.4,3166.9,3.15766206]
["bitfinex","ETHUSD",1763296812241,0.4966,3167.0,3166.8,3.15872831]
["bitfinex","ETHUSD",1763296812442,0.002,3167.4,3166.9,1.1337408]
["bitfinex","ETHUSD",1763296812753,0.002,3167.4,3167.1,1.1337408]
["bitfinex","ETHUSD",1763296813158,0.4984,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1763296813477,0.6913,3166.9,3166.2,3.15829713]
["bitfinex","ETHUSD",1763296813782,0.3205,3166.5,3166.3,3.15819544]
["bitfinex","ETHUSD",1763296814076,0.3205,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1763296814247,0.772,3166.5,3166.2,1.1337408]
["bitfinex","ETHUSD",1763296814444,0.772,3166.5,3166.4,3.15916068]
["bitfinex","ETHUSD",1763296814980,0.4622,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296815151,0.6723,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1763296815353,0.1929,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1763296815552,0.4814,3167.4,3166.4,0.001]
["bitfinex","ETHUSD",1763296815802,0.4814,3167.4,3166.6,0.405504]
["bitfinex","ETHUSD",1763296815946,0.002,3167.4,3166.6,0.405504]
["bitfinex","ETHUSD",1763296816346,0.002,3167.4,3166.9,0.405504]
["bitfinex","ETHUSD",1763296816794,0.002,3167.4,3166.4,0.001]
["bitfinex","ETHUSD",1763296816795,0.4622,3167.0,3166.7,1.1337408]
["bitfinex","ETHUSD",1763296817405,0.4622,3166.8,3166.5,3.1580586]
["bitfinex","ETHUSD",1763296817573,0.6721,3166.9,3166.5,3.1580586]
["bitfinex","ETHUSD",1763296817574,0.3289,3166.7,3166.5,3.1580586]
["bitfinex","ETHUSD",1763296818104,0.8018,3166.7,3166.5,3.1580586]
["bitfinex","ETHUSD",1763296818726,0.9336,3166.6,3166.5,3.1580586]
["bitfinex","ETHUSD",1763296819404,0.9336,3166.6,3166.4,3.15911752]
["bitfinex","ETHUSD",1763296819699,0.1927,3166.9,3166.4,3.15911752]
["bitfinex","ETHUSD",1763296819700,0.8097,3166.5,3166.4,3.15911752]
["bitfinex","ETHUSD",1763296819905,0.8097,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296820295,0.8097,3166.5,3166.4,3.15916068]
["bitfinex","ETHUSD",1763296821009,0.8097,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296821302,0.1927,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1763296821521,0.6656,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1763296822012,0.4607,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296822622,0.9336,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296826715,0.4607,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296826881,0.9336,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296829473,3.19048644,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1763296829474,0.002,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1763296829674,0.4607,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296829906,0.9336,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296830475,0.4607,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296830676,0.4749,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1763296831691,0.4607,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296832092,0.9336,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296832409,0.4607,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296832575,0.002,3166.8,3166.4,0.482]
["bitfinex","ETHUSD",1763296833410,0.002,3166.8,3166.5,6.3161219]
["bitfinex","ETHUSD",1763296834415,0.4749,3166.8,3166.5,3.15806095]
["bitfinex","ETHUSD",1763296834617,0.4749,3166.8,3166.5,6.3161219]
["bitfinex","ETHUSD",1763296835004,0.4749,3166.8,3166.5,3.15806095]
["bitfinex","ETHUSD",1763296835203,0.4749,3166.8,3166.5,6.3161219]
["bitfinex","ETHUSD",1763296835399,0.002,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1763296836617,0.4568,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296836990,0.002,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1763296837612,0.4817,3166.8,3166.4,6.31732136]
["bitfinex","ETHUSD",1763296837815,0.4568,3166.5,3166.4,3.15916068]
["bitfinex","ETHUSD",1763296838021,0.4817,3166.8,3166.4,6.31732136]
["bitfinex","ETHUSD",1763296838191,0.4817,3166.8,3166.5,1.1337408]
["bitfinex","ETHUSD",1763296838918,0.4568,3166.6,3166.5,1.1337408]
["bitfinex","ETHUSD",1763296839452,0.4568,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1763296839650,0.3345,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763296840335,0.002,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1763296840541,0.4817,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1763296841221,0.002,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1763296841424,0.002,3166.8,3166.5,6.3161219]
["bitfinex","ETHUSD",1763296843840,0.4568,3166.6,3166.5,4.29180175]
["bitfinex","ETHUSD",1763296844054,0.4568,3166.6,3166.4,3.15909193]
["bitfinex","ETHUSD",1763296844354,0.8229,3166.5,3166.4,3.15909193]
["bitfinex","ETHUSD",1763296844858,0.002,3166.8,3166.6,0.405504]
["bitfinex","ETHUSD",1763296845017,0.002,3166.8,3166.7,0.858204]
["bitfinex","ETHUSD",1763296845427,0.002,3166.8,3166.7,1.356504]
["bitfinex","ETHUSD",1763296845618,0.002,3166.8,3166.7,4.51436549]
["bitfinex","ETHUSD",1763296847357,0.002,3166.8,3166.7,5.01436549]
["bitfinex","ETHUSD",1763296847557,0.002,3166.8,3166.7,5.94813083]
["bitfinex","ETHUSD",1763296847946,0.002,3166.8,3166.7,4.94983083]
["bitfinex","ETHUSD",1763296848142,1e-08,3167.2,3167.1,0.4527]
["bitfinex","ETHUSD",1763296848480,0.002,3167.7,3167.6,0.905504]
["bitfinex","ETHUSD",1763296848666,0.002,3167.7,3167.6,1.358204]
["bitfinex","ETHUSD",1763296848866,0.002,3167.7,3167.6,1.856504]
["bitfinex","ETHUSD",1763296849055,0.002,3167.7,3167.6,2.0421544]
["bitfinex","ETHUSD",1763296849258,0.002,3167.7,3167.6,1.5421544]
["bitfinex","ETHUSD",1763296849765,0.002,3167.7,3167.6,4.69911866]
["bitfinex","ETHUSD",1763296849966,0.002,3167.7,3167.6,5.33455946]
["bitfinex","ETHUSD",1763296850350,0.002,3167.7,3167.6,5.14890906]
["bitfinex","ETHUSD",1763296851082,0.4588,3167.7,3167.6,4.29070506]
["bitfinex","ETHUSD",1763296852398,0.002,3167.7,3167.6,5.14890906]
["bitfinex","ETHUSD",1763296852684,0.002,3167.7,3167.6,5.64720906]
["bitfinex","ETHUSD",1763296852887,0.002,3167.7,3167.6,6.52764357]
["bitfinex","ETHUSD",1763296853382,0.002,3167.7,3167.6,6.02934357]
["bitfinex","ETHUSD",1763296853594,0.002,3167.7,3167.6,5.57664357]
["bitfinex","ETHUSD",1763296853759,0.002,3167.7,3167.6,4.29070506]
["bitfinex","ETHUSD",1763296854910,0.002,3167.7,3167.6,4.69620906]
["bitfinex","ETHUSD",1763296856175,0.9385,3167.7,3166.5,2.26993288]
["bitfinex","ETHUSD",1763296856377,0.002,3167.7,3166.8,0.4983]
["bitfinex","ETHUSD",1763296856577,0.002,3167.7,3166.9,0.405504]
["bitfinex","ETHUSD",1763296856816,0.002,3167.7,3167.1,0.405504]
["bitfinex","ETHUSD",1763296856974,0.002,3167.7,3166.7,0.405504]
["bitfinex","ETHUSD",1763296857182,0.4817,3167.7,3166.9,0.405504]
["bitfinex","ETHUSD",1763296858181,0.4817,3167.7,3167.1,1.5392448]
["bitfinex","ETHUSD",1763296859499,0.002,3167.7,3167.1,1.5392448]
["bitfinex","ETHUSD",1763296860123,0.002,3167.7,3167.3,1.5392448]
["bitfinex","ETHUSD",1763296860611,0.4797,3167.6,3167.3,1.5392448]
["bitfinex","ETHUSD",1763296860913,0.4568,3167.4,3167.2,3.15736297]
["bitfinex","ETHUSD",1763296861115,0.4797,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763296861116,0.3683,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763296861280,0.4559,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1763296861486,0.3692,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296861921,0.8489,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296862789,1.24952415,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296863499,0.8489,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296865821,4.00636266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296866019,0.8489,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296866222,0.3692,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296866469,0.4662,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1763296866961,0.4804,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296868312,0.9466,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296870827,0.4804,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296871034,0.002,3167.7,3167.1,0.405504]
["bitfinex","ETHUSD",1763296872917,0.002,3167.7,3167.2,6.31472594]
["bitfinex","ETHUSD",1763296873153,0.002,3167.7,3167.2,7.34794763]
["bitfinex","ETHUSD",1763296873452,0.002,3167.7,3167.6,0.901004]
["bitfinex","ETHUSD",1763296874025,0.002,3167.7,3167.6,1.354604]
["bitfinex","ETHUSD",1763296874959,0.002,3167.7,3167.6,5.64530906]
["bitfinex","ETHUSD",1763296875851,0.002,3167.7,3167.6,6.14530906]
["bitfinex","ETHUSD",1763296876060,0.002,3167.7,3167.6,6.12194702]
["bitfinex","ETHUSD",1763296876420,0.002,3167.7,3167.6,7.11164702]
["bitfinex","ETHUSD",1763296876823,6.31392852,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763296877022,0.4881,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296877447,0.9843,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296879440,4.14176266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296880229,0.9843,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296880875,0.4881,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296881029,0.9843,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296884893,4.55592179,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296885093,4.14176266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296886247,0.9843,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296889176,0.4881,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296889577,0.9843,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296890298,4.14176266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296890445,0.9843,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296890962,4.55593528,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296891162,1.39847262,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296891358,4.58665668,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296893073,1.42919402,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296893273,4.14176266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296894890,4.43580052,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296895094,4.43579643,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296895295,4.14176266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296899318,0.4881,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296899493,0.4875,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763296899705,3.80711981,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763296899898,0.4566,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763296901927,1.1357408,3167.5,3167.4,0.405504]
["bitfinex","ETHUSD",1763296901928,0.002,3167.5,3167.4,0.405504]
["bitfinex","ETHUSD",1763296902101,0.002,3167.5,3167.4,2.16478095]
["bitfinex","ETHUSD",1763296902303,0.002,3167.5,3167.4,2.75552289]
["bitfinex","ETHUSD",1763296902703,0.002,3167.5,3167.4,0.71997809]
["bitfinex","ETHUSD",1763296902905,0.002,3167.5,3167.4,0.4535]
["bitfinex","ETHUSD",1763296903748,0.002,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763296903924,0.002,3167.5,3167.1,1.1337408]
["bitfinex","ETHUSD",1763296904895,0.002,3167.5,3167.4,0.4535]
["bitfinex","ETHUSD",1763296905822,0.002,3167.5,3167.4,3.6106636]
["bitfinex","ETHUSD",1763296906125,0.002,3167.5,3167.4,4.7444044]
["bitfinex","ETHUSD",1763296906644,0.002,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763296906645,0.002,3167.5,3167.1,6.31492532]
["bitfinex","ETHUSD",1763296906936,0.002,3167.5,3167.2,1.1337408]
["bitfinex","ETHUSD",1763296907732,0.002,3167.5,3167.4,0.4535]
["bitfinex","ETHUSD",1763296907920,0.002,3167.5,3167.4,3.6106636]
["bitfinex","ETHUSD",1763296908705,0.002,3167.5,3167.4,4.1069636]
["bitfinex","ETHUSD",1763296911435,0.002,3167.5,3167.4,4.5124676]
["bitfinex","ETHUSD",1763296911639,0.002,3167.5,3167.4,5.39281571]
["bitfinex","ETHUSD",1763296911843,0.002,3167.5,3167.4,6.52655651]
["bitfinex","ETHUSD",1763296912042,0.002,3167.5,3167.4,7.02655651]
["bitfinex","ETHUSD",1763296912204,0.002,3167.5,3167.4,6.52655651]
["bitfinex","ETHUSD",1763296912541,0.002,3167.5,3167.4,7.02655651]
["bitfinex","ETHUSD",1763296914734,0.002,3167.5,3167.4,10.35655651]
["bitfinex","ETHUSD",1763296914934,0.002,3167.5,3167.4,7.02655651]
["bitfinex","ETHUSD",1763296915252,0.002,3167.5,3167.4,7.02755651]
["bitfinex","ETHUSD",1763296916164,0.002,3167.5,3167.4,6.52755651]
["bitfinex","ETHUSD",1763296916465,0.002,3167.5,3167.4,7.02755651]
["bitfinex","ETHUSD",1763296919066,1e-08,3167.7,3167.6,1.359004]
["bitfinex","ETHUSD",1763296919241,1e-08,3168.1,3168.0,1.359004]
["bitfinex","ETHUSD",1763296919632,1e-08,3168.1,3168.0,1.855304]
["bitfinex","ETHUSD",1763296920065,1e-08,3168.1,3168.0,6.14561045]
["bitfinex","ETHUSD",1763296920274,1e-08,3168.4,3168.3,1.526704]
["bitfinex","ETHUSD",1763296920444,1e-08,3168.4,3168.3,1.84237848]
["bitfinex","ETHUSD",1763296920755,1e-08,3168.4,3168.3,2.33867848]
["bitfinex","ETHUSD",1763296920954,1e-08,3168.4,3168.3,2.37024114]
["bitfinex","ETHUSD",1763296921650,1e-08,3168.4,3168.3,2.33867848]
["bitfinex","ETHUSD",1763296922204,0.94410001,3168.4,3167.8,6.31352988]
["bitfinex","ETHUSD",1763296922401,0.3654,3168.2,3167.8,6.31352988]
["bitfinex","ETHUSD",1763296922614,0.3654,3168.2,3167.9,1.1337408]
["bitfinex","ETHUSD",1763296923111,0.48750001,3168.4,3167.9,1.1337408]
["bitfinex","ETHUSD",1763296923112,1e-08,3168.4,3167.9,1.1337408]
["bitfinex","ETHUSD",1763296923266,1e-08,3168.4,3168.1,0.4535]
["bitfinex","ETHUSD",1763296923462,1e-08,3168.4,3168.1,0.66185408]
["bitfinex","ETHUSD",1763296923663,0.4566,3168.2,3167.6,1.02951989]
["bitfinex","ETHUSD",1763296923899,0.4875,3168.3,3167.6,1.1337408]
["bitfinex","ETHUSD",1763296924083,0.4875,3168.3,3167.8,1.1337408]
["bitfinex","ETHUSD",1763296925365,1e-08,3168.4,3167.8,1.1337408]
["bitfinex","ETHUSD",1763296926065,1e-08,3168.4,3167.4,4.29189788]
["bitfinex","ETHUSD",1763296926066,0.45230001,3168.4,3167.4,4.29189788]
["bitfinex","ETHUSD",1763296926269,0.45230001,3168.4,3167.5,0.405504]
["bitfinex","ETHUSD",1763296926468,0.45230001,3168.4,3167.6,0.78545655]
["bitfinex","ETHUSD",1763296926870,0.45230001,3168.4,3167.7,0.405504]
["bitfinex","ETHUSD",1763296927473,0.45230001,3168.4,3167.6,0.78545655]
["bitfinex","ETHUSD",1763296928288,0.45230001,3168.4,3167.8,1.1337408]
["bitfinex","ETHUSD",1763296928987,1e-08,3168.4,3167.9,0.405504]
["bitfinex","ETHUSD",1763296929185,1e-08,3168.4,3167.9,0.43707065]
["bitfinex","ETHUSD",1763296929415,1e-08,3168.4,3168.3,1.069204]
["bitfinex","ETHUSD",1763296929992,0.46040001,3168.4,3167.9,0.405504]
["bitfinex","ETHUSD",1763296930192,0.91270001,3168.4,3167.9,1.50648786]
["bitfinex","ETHUSD",1763296930391,0.91270001,3168.4,3168.1,1.1337408]
["bitfinex","ETHUSD",1763296930617,0.46040001,3168.4,3168.1,1.1337408]
["bitfinex","ETHUSD",1763296930818,0.3964,3168.2,3168.1,1.1337408]
["bitfinex","ETHUSD",1763296931421,1e-08,3168.4,3168.1,1.7974408]
["bitfinex","ETHUSD",1763296931591,1e-08,3168.4,3168.2,0.81105721]
["bitfinex","ETHUSD",1763296932301,1e-08,3168.4,3168.3,3.15626676]
["bitfinex","ETHUSD",1763296932895,0.46040001,3168.4,3168.3,3.15626676]
["bitfinex","ETHUSD",1763296933343,0.46040001,3168.4,3168.1,3.15637219]
["bitfinex","ETHUSD",1763296933623,0.3964,3168.2,3168.1,3.15637219]
["bitfinex","ETHUSD",1763296933842,0.8487,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1763296934193,0.3964,3168.2,3167.9,3.15666529]
["bitfinex","ETHUSD",1763296934496,1e-08,3168.4,3167.9,1.44950733]
["bitfinex","ETHUSD",1763296934928,0.47290001,3168.4,3167.9,1.44950733]
["bitfinex","ETHUSD",1763296935945,1e-08,3168.4,3167.9,1.44950733]
["bitfinex","ETHUSD",1763296936095,0.47290001,3168.4,3167.9,1.44950733]
["bitfinex","ETHUSD",1763296936628,1e-08,3168.4,3168.0,6.3131313]
["bitfinex","ETHUSD",1763296936794,1e-08,3168.4,3168.0,7.40517166]
["bitfinex","ETHUSD",1763296937840,0.4615,3168.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1763296938279,1e-08,3168.4,3168.1,0.405504]
["bitfinex","ETHUSD",1763296938423,1e-08,3168.4,3168.3,1.6084408]
["bitfinex","ETHUSD",1763296938628,0.002,3170.2,3169.7,0.4747]
["bitfinex","ETHUSD",1763296938822,0.002,3170.2,3170.0,0.405504]
["bitfinex","ETHUSD",1763296939147,0.002,3170.2,3169.0,1.899]
["bitfinex","ETHUSD",1763296939148,0.4615,3170.1,3169.6,1.70011705]
["bitfinex","ETHUSD",1763296939334,0.4749,3170.2,3169.2,2.90043859]
["bitfinex","ETHUSD",1763296939335,0.6581,3169.7,3169.2,1.70011705]
["bitfinex","ETHUSD",1763296939533,0.6581,3169.7,3169.2,0.405504]
["bitfinex","ETHUSD",1763296939948,0.6581,3169.7,3169.4,1.13264287]
["bitfinex","ETHUSD",1763296940549,0.6581,3169.7,3169.5,3.15507177]
["bitfinex","ETHUSD",1763296940752,0.6708,3169.9,3169.5,6.31014354]
["bitfinex","ETHUSD",1763296941463,0.002,3170.2,3169.6,1.1337408]
["bitfinex","ETHUSD",1763296941759,0.002,3170.2,3169.8,1.13264287]
["bitfinex","ETHUSD",1763296941966,0.002,3170.2,3170.1,1.13264287]
["bitfinex","ETHUSD",1763296942137,0.002,3170.2,3170.1,2.18104687]
["bitfinex","ETHUSD",1763296942546,0.002,3170.2,3170.1,5.80831942]
["bitfinex","ETHUSD",1763296942961,0.002,3170.2,3170.1,6.87462209]
["bitfinex","ETHUSD",1763296943436,0.002,3170.2,3170.1,7.37462209]
["bitfinex","ETHUSD",1763296944236,0.002,3170.2,3170.1,9.62979393]
["bitfinex","ETHUSD",1763296945033,0.002,3170.2,3170.1,7.37462209]
["bitfinex","ETHUSD",1763296946656,0.002,3170.2,3170.1,8.09134301]
["bitfinex","ETHUSD",1763296948062,0.002,3170.2,3170.1,8.56304301]
["bitfinex","ETHUSD",1763296948255,0.002,3170.2,3170.1,6.87462209]
["bitfinex","ETHUSD",1763296949053,0.002,3170.2,3170.1,9.06304301]
["bitfinex","ETHUSD",1763296949268,0.002,3170.2,3170.1,7.37462209]
["bitfinex","ETHUSD",1763296949572,0.002,3170.2,3170.1,9.06041048]
["bitfinex","ETHUSD",1763296952174,0.002,3170.2,3170.1,7.37462209]
["bitfinex","ETHUSD",1763296953272,0.002,3170.2,3170.1,9.06041048]
["bitfinex","ETHUSD",1763296955179,0.002,3170.2,3170.1,8.58871048]
["bitfinex","ETHUSD",1763296955370,0.002,3170.2,3170.1,7.91251048]
["bitfinex","ETHUSD",1763296955683,0.002,3170.2,3170.1,8.08071048]
["bitfinex","ETHUSD",1763296955889,0.4856,3170.2,3170.1,4.62628129]
["bitfinex","ETHUSD",1763296956055,0.9534,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1763296956251,0.9534,3170.2,3170.1,4.28821542]
["bitfinex","ETHUSD",1763296957394,0.4856,3170.2,3170.1,4.28821542]
["bitfinex","ETHUSD",1763296957693,0.9534,3170.2,3170.1,4.28821542]
["bitfinex","ETHUSD",1763296957891,0.4678,3170.1,3169.0,2.25517184]
["bitfinex","ETHUSD",1763296958051,0.4678,3170.1,3168.8,0.001]
["bitfinex","ETHUSD",1763296958052,0.6804,3169.2,3168.8,3.15670603]
["bitfinex","ETHUSD",1763296958253,0.6804,3169.2,3168.8,0.001]
["bitfinex","ETHUSD",1763296958472,1.1482,3169.2,3168.8,0.001]
["bitfinex","ETHUSD",1763296960720,4.30357044,3169.2,3168.8,0.001]
["bitfinex","ETHUSD",1763296961155,5.43731124,3169.2,3168.8,0.001]
["bitfinex","ETHUSD",1763296961968,1.1337408,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1763296962168,0.3022,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763296962566,0.77,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763296963482,3.92566915,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763296965460,0.002,3170.2,3169.1,0.6469]
["bitfinex","ETHUSD",1763296965654,0.002,3170.2,3170.1,1.052404]
["bitfinex","ETHUSD",1763296965908,0.002,3170.2,3170.1,2.23410232]
["bitfinex","ETHUSD",1763296966057,0.002,3170.2,3170.1,4.41605701]
["bitfinex","ETHUSD",1763296966802,0.002,3170.2,3170.1,2.87385503]
["bitfinex","ETHUSD",1763296967360,0.002,3170.2,3170.1,6.02832965]
["bitfinex","ETHUSD",1763296967661,0.002,3170.2,3170.1,7.03476435]
["bitfinex","ETHUSD",1763296969392,0.002,3170.2,3170.1,6.02832965]
["bitfinex","ETHUSD",1763296979691,0.002,3170.2,3170.1,6.05987439]
["bitfinex","ETHUSD",1763296979886,0.002,3170.9,3170.2,1.5392448]
["bitfinex","ETHUSD",1763296980104,0.002,3170.9,3170.8,0.905504]
["bitfinex","ETHUSD",1763296980313,0.0989,3172.3,3170.9,1.5392448]
["bitfinex","ETHUSD",1763296980514,3.15238635,3172.2,3171.0,0.5]
["bitfinex","ETHUSD",1763296980733,0.1841,3171.0,3170.7,1.68616415]
["bitfinex","ETHUSD",1763296980931,0.4836,3170.8,3169.5,0.4643]
["bitfinex","ETHUSD",1763296981130,0.4836,3170.8,3169.3,6.77476869]
["bitfinex","ETHUSD",1763296981343,0.0658,3170.7,3169.4,2.2953675]
["bitfinex","ETHUSD",1763296981552,0.0658,3170.7,3169.5,0.405504]
["bitfinex","ETHUSD",1763296981756,0.0658,3170.7,3169.3,6.31046869]
["bitfinex","ETHUSD",1763296981900,0.0658,3170.7,3169.2,0.1802]
["bitfinex","ETHUSD",1763296982425,0.0658,3170.7,3169.3,0.4643]
["bitfinex","ETHUSD",1763296982637,0.0658,3170.7,3169.4,0.405504]
["bitfinex","ETHUSD",1763296982931,0.0658,3170.7,3169.3,0.4643]
["bitfinex","ETHUSD",1763296982932,0.38775096,3170.7,3169.3,0.4643]
["bitfinex","ETHUSD",1763296983299,0.4678,3170.6,3169.3,0.4643]
["bitfinex","ETHUSD",1763296983936,0.4678,3170.6,3169.5,9.46521531]
["bitfinex","ETHUSD",1763296984245,0.4678,3170.6,3169.6,0.405504]
["bitfinex","ETHUSD",1763296984900,0.0814,3169.7,3169.6,0.405504]
["bitfinex","ETHUSD",1763296985239,0.4678,3170.6,3169.6,0.405504]
["bitfinex","ETHUSD",1763296985530,3.6217893,3170.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763296985731,0.36237893,3170.5,3169.5,6.31014354]
["bitfinex","ETHUSD",1763296985940,0.85147893,3170.5,3169.7,3.1548727]
["bitfinex","ETHUSD",1763296986142,4.00555558,3170.5,3169.7,3.1548727]
["bitfinex","ETHUSD",1763296986352,0.4891,3170.4,3169.7,3.1548727]
["bitfinex","ETHUSD",1763296986651,0.4891,3170.4,3169.7,6.3097454]
["bitfinex","ETHUSD",1763296986815,0.88964914,3170.4,3169.7,6.3097454]
["bitfinex","ETHUSD",1763296987218,3.15596634,3170.7,3169.7,6.3097454]
["bitfinex","ETHUSD",1763296987416,3.64506634,3170.7,3169.7,6.3097454]
["bitfinex","ETHUSD",1763296987637,0.4891,3170.6,3169.7,6.3097454]
["bitfinex","ETHUSD",1763296988042,0.4891,3170.6,3169.6,0.405504]
["bitfinex","ETHUSD",1763296988043,3.15407664,3170.5,3169.6,0.405504]
["bitfinex","ETHUSD",1763296988362,0.0603,3169.8,3169.6,3.56047623]
["bitfinex","ETHUSD",1763296990431,0.4891,3170.6,3169.7,0.9311]
["bitfinex","ETHUSD",1763296990636,0.002,3171.1,3170.6,0.878804]
["bitfinex","ETHUSD",1763296990839,0.002,3171.1,3171.0,0.878804]
["bitfinex","ETHUSD",1763296991013,0.1009,3172.6,3171.1,0.405504]
["bitfinex","ETHUSD",1763296991217,3.44425971,3173.3,3171.4,0.405504]
["bitfinex","ETHUSD",1763296991462,3.64045026,3173.3,3171.4,3.22773163]
["bitfinex","ETHUSD",1763296991754,3.64045026,3173.3,3171.6,0.405504]
["bitfinex","ETHUSD",1763296991755,0.4891,3173.2,3171.6,0.405504]
["bitfinex","ETHUSD",1763296992258,0.4891,3173.2,3171.8,0.405504]
["bitfinex","ETHUSD",1763296992459,0.4891,3173.2,3172.0,0.405504]
["bitfinex","ETHUSD",1763296992645,0.1657,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763296993049,0.1657,3173.4,3172.3,0.4578]
["bitfinex","ETHUSD",1763296993220,0.6548,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763296993419,3.80605563,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763296993657,0.4891,3173.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763296993962,0.38060556,3173.2,3172.2,0.405504]
["bitfinex","ETHUSD",1763296994436,0.38060556,3173.2,3172.4,0.405504]
["bitfinex","ETHUSD",1763296994437,3.64059223,3173.1,3172.4,0.405504]
["bitfinex","ETHUSD",1763296995085,3.64059223,3173.1,3171.7,1.5392448]
["bitfinex","ETHUSD",1763296995086,0.1652,3172.5,3171.7,1.5392448]
["bitfinex","ETHUSD",1763296995365,0.1657,3173.4,3171.7,1.5392448]
["bitfinex","ETHUSD",1763296995366,0.1657,3173.4,3171.8,0.4832]
["bitfinex","ETHUSD",1763296995569,0.454,3174.6,3173.4,0.405504]
["bitfinex","ETHUSD",1763296995860,0.6238,3175.0,3174.0,0.405504]
["bitfinex","ETHUSD",1763296996064,3.14835679,3176.3,3174.0,0.405504]
["bitfinex","ETHUSD",1763296996263,0.1698,3175.6,3174.2,0.405504]
["bitfinex","ETHUSD",1763296996565,0.1698,3175.6,3174.1,0.6794]
["bitfinex","ETHUSD",1763296996566,0.1698,3175.6,3174.4,1.5392448]
["bitfinex","ETHUSD",1763296997064,0.1049,3176.2,3175.5,0.1962]
["bitfinex","ETHUSD",1763296997261,0.1049,3176.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763296997853,0.5589,3176.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763296998267,0.8247282,3176.1,3175.1,0.1962]
["bitfinex","ETHUSD",1763296998426,0.454,3176.1,3175.1,0.1962]
["bitfinex","ETHUSD",1763296998628,0.454,3176.0,3175.3,0.405504]
["bitfinex","ETHUSD",1763296999162,0.1698,3175.9,3175.3,0.405504]
["bitfinex","ETHUSD",1763296999354,0.1049,3176.2,3175.3,0.405504]
["bitfinex","ETHUSD",1763296999551,0.5589,3176.7,3175.3,0.888704]
["bitfinex","ETHUSD",1763296999750,1.1337408,3176.6,3175.3,1.50881677]
["bitfinex","ETHUSD",1763297000050,1.5877408,3176.6,3175.3,1.50881677]
["bitfinex","ETHUSD",1763297000255,1.5877408,3176.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763297000563,0.454,3176.6,3175.7,0.405504]
["bitfinex","ETHUSD",1763297000931,3.6020532,3176.6,3175.5,3.1491037]
["bitfinex","ETHUSD",1763297001126,0.1698,3175.8,3175.6,0.405504]
["bitfinex","ETHUSD",1763297001332,0.1698,3175.8,3175.5,0.405504]
["bitfinex","ETHUSD",1763297001746,0.37069532,3176.5,3175.5,0.405504]
["bitfinex","ETHUSD",1763297002033,0.82469532,3176.5,3175.5,0.405504]
["bitfinex","ETHUSD",1763297002233,0.002,3176.2,3175.5,0.405504]
["bitfinex","ETHUSD",1763297002632,0.002,3176.2,3175.7,0.405504]
["bitfinex","ETHUSD",1763297003258,0.002,3176.2,3175.7,0.888704]
["bitfinex","ETHUSD",1763297004155,0.002,3176.2,3175.7,0.405504]
["bitfinex","ETHUSD",1763297004475,0.002,3176.2,3175.7,0.888704]
["bitfinex","ETHUSD",1763297004671,0.002,3176.2,3175.9,0.405504]
["bitfinex","ETHUSD",1763297006766,0.002,3176.2,3176.0,3.1486146]
["bitfinex","ETHUSD",1763297007535,0.002,3176.2,3176.1,0.6599]
["bitfinex","ETHUSD",1763297007771,0.002,3176.2,3176.0,0.405504]
["bitfinex","ETHUSD",1763297007940,0.002,3176.2,3175.8,3.14881218]
["bitfinex","ETHUSD",1763297008139,0.002,3176.2,3175.9,0.405504]
["bitfinex","ETHUSD",1763297008342,0.2631,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763297008549,0.456,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763297008758,0.456,3176.2,3175.7,3.14887976]
["bitfinex","ETHUSD",1763297008759,0.2648,3175.9,3175.2,3.14939694]
["bitfinex","ETHUSD",1763297009108,0.001,3175.8,3174.5,0.4832]
["bitfinex","ETHUSD",1763297009398,0.0941,3175.3,3174.5,0.9832]
["bitfinex","ETHUSD",1763297009687,0.0941,3175.3,3174.5,0.4832]
["bitfinex","ETHUSD",1763297009984,0.002,3176.2,3175.2,0.6599]
["bitfinex","ETHUSD",1763297010195,0.002,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763297010373,0.002,3176.2,3175.5,0.4832]
["bitfinex","ETHUSD",1763297010747,0.002,3176.2,3175.6,9.44703363]
["bitfinex","ETHUSD",1763297010949,0.002,3176.2,3176.1,1.065404]
["bitfinex","ETHUSD",1763297011193,0.002,3176.2,3176.1,1.548604]
["bitfinex","ETHUSD",1763297011688,0.002,3176.2,3176.1,0.405504]
["bitfinex","ETHUSD",1763297011875,0.002,3176.2,3176.1,0.869204]
["bitfinex","ETHUSD",1763297012654,0.002,3176.2,3176.1,0.405504]
["bitfinex","ETHUSD",1763297012887,0.002,3176.2,3176.1,3.55401947]
["bitfinex","ETHUSD",1763297015093,0.002,3176.2,3176.1,4.71058379]
["bitfinex","ETHUSD",1763297015293,0.002,3176.2,3176.1,5.17678379]
["bitfinex","ETHUSD",1763297016155,0.002,3176.2,3176.1,6.34200974]
["bitfinex","ETHUSD",1763297016357,0.002,3176.2,3176.1,6.31052459]
["bitfinex","ETHUSD",1763297017394,0.002,3176.2,3176.1,6.81052459]
["bitfinex","ETHUSD",1763297018100,0.1019,3178.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763297018284,0.1019,3178.3,3177.4,0.405504]
["bitfinex","ETHUSD",1763297018798,0.1019,3178.7,3177.8,0.405504]
["bitfinex","ETHUSD",1763297018962,0.1019,3178.7,3177.9,6.29346422]
["bitfinex","ETHUSD",1763297019282,0.1698,3179.0,3178.1,0.405504]
["bitfinex","ETHUSD",1763297019680,0.1698,3179.0,3178.3,0.405504]
["bitfinex","ETHUSD",1763297020097,0.1019,3179.1,3178.3,0.405504]
["bitfinex","ETHUSD",1763297020261,0.1019,3180.6,3179.0,0.4863]
["bitfinex","ETHUSD",1763297020461,0.1019,3180.6,3178.4,0.4662]
["bitfinex","ETHUSD",1763297020462,0.1019,3180.6,3179.6,0.405504]
["bitfinex","ETHUSD",1763297020867,0.1019,3180.6,3179.8,0.405504]
["bitfinex","ETHUSD",1763297021065,0.1019,3180.6,3179.9,6.28950594]
["bitfinex","ETHUSD",1763297021281,0.1019,3180.6,3180.0,0.405504]
["bitfinex","ETHUSD",1763297021498,0.1657,3181.1,3180.0,1.5392448]
["bitfinex","ETHUSD",1763297021694,0.451,3180.6,3180.0,1.5392448]
["bitfinex","ETHUSD",1763297022118,0.451,3180.9,3180.0,1.5392448]
["bitfinex","ETHUSD",1763297022277,0.451,3180.9,3180.0,1.1337408]
["bitfinex","ETHUSD",1763297022482,0.451,3180.9,3180.1,0.405504]
["bitfinex","ETHUSD",1763297023114,0.451,3180.9,3179.2,0.66]
["bitfinex","ETHUSD",1763297023115,0.098,3180.2,3179.2,0.66]
["bitfinex","ETHUSD",1763297023317,6.73863534,3180.9,3179.3,1.5392448]
["bitfinex","ETHUSD",1763297023499,1.12486353,3180.8,3179.3,1.5392448]
["bitfinex","ETHUSD",1763297023914,0.1999,3179.4,3179.2,0.16]
["bitfinex","ETHUSD",1763297024119,0.098,3179.3,3179.2,0.16]
["bitfinex","ETHUSD",1763297024292,0.5454,3179.3,3179.2,0.16]
["bitfinex","ETHUSD",1763297025019,3.69074645,3179.3,3179.2,0.16]
["bitfinex","ETHUSD",1763297025215,4.0700111,3179.3,3179.2,0.16]
["bitfinex","ETHUSD",1763297025914,4.0700111,3179.3,3177.3,3.33574755]
["bitfinex","ETHUSD",1763297025915,1.1337408,3179.2,3177.3,0.6547]
["bitfinex","ETHUSD",1763297026094,0.0045,3178.1,3177.3,0.6547]
["bitfinex","ETHUSD",1763297026294,0.0045,3178.1,3176.9,6.29544524]
["bitfinex","ETHUSD",1763297026630,0.1358,3178.0,3177.1,0.1885]
["bitfinex","ETHUSD",1763297027128,0.1358,3178.0,3177.3,1.1337408]
["bitfinex","ETHUSD",1763297027628,0.1358,3178.0,3177.4,0.405504]
["bitfinex","ETHUSD",1763297028728,4.27970569,3178.7,3177.4,0.405504]
["bitfinex","ETHUSD",1763297028927,0.451,3178.7,3177.4,1.65511356]
["bitfinex","ETHUSD",1763297029129,0.451,3178.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763297029504,0.6167,3179.0,3177.8,0.405504]
["bitfinex","ETHUSD",1763297029713,0.451,3178.9,3177.9,0.405504]
["bitfinex","ETHUSD",1763297030231,0.451,3178.9,3177.6,1.1337408]
["bitfinex","ETHUSD",1763297030232,0.451,3178.9,3177.7,0.405504]
["bitfinex","ETHUSD",1763297030925,0.2338,3177.8,3177.6,1.1337408]
["bitfinex","ETHUSD",1763297031107,0.2338,3177.8,3177.7,3.14693016]
["bitfinex","ETHUSD",1763297031327,0.1358,3177.8,3177.7,3.14693016]
["bitfinex","ETHUSD",1763297031519,0.1358,3177.8,3177.6,3.14701344]
["bitfinex","ETHUSD",1763297032132,0.1358,3177.9,3177.6,3.14701344]
["bitfinex","ETHUSD",1763297033355,0.1358,3177.9,3177.6,6.29404264]
["bitfinex","ETHUSD",1763297034616,0.098,3177.7,3177.6,3.14701344]
["bitfinex","ETHUSD",1763297034816,0.1358,3177.9,3177.6,3.14701344]
["bitfinex","ETHUSD",1763297035015,0.1358,3177.9,3177.6,4.28075424]
["bitfinex","ETHUSD",1763297035253,0.1358,3177.9,3177.4,1.5392448]
["bitfinex","ETHUSD",1763297035610,0.1358,3177.9,3177.4,1.1337408]
["bitfinex","ETHUSD",1763297036034,0.5868,3177.9,3177.4,1.1337408]
["bitfinex","ETHUSD",1763297036316,0.5868,3177.9,3177.5,0.03147128]
["bitfinex","ETHUSD",1763297036551,0.1358,3177.9,3177.5,0.03147128]
["bitfinex","ETHUSD",1763297036873,0.1358,3177.9,3177.4,1.1337408]
["bitfinex","ETHUSD",1763297037361,0.1358,3177.9,3177.5,3.14712824]
["bitfinex","ETHUSD",1763297037557,0.1358,3177.9,3177.5,6.29425648]
["bitfinex","ETHUSD",1763297038623,0.1358,3177.9,3177.5,1.1337408]
["bitfinex","ETHUSD",1763297038836,0.1358,3177.9,3177.1,0.1885]
["bitfinex","ETHUSD",1763297038837,0.098,3177.6,3177.1,0.405504]
["bitfinex","ETHUSD",1763297039037,0.1358,3177.9,3177.1,1.7277448]
["bitfinex","ETHUSD",1763297039252,4.16859878,3180.7,3177.1,1.7277448]
["bitfinex","ETHUSD",1763297039253,0.451,3178.4,3177.3,1.5392448]
["bitfinex","ETHUSD",1763297039454,0.1358,3177.9,3177.3,1.1337408]
["bitfinex","ETHUSD",1763297039829,0.451,3178.3,3177.3,1.5999408]
["bitfinex","ETHUSD",1763297040040,0.1358,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1763297040383,0.451,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763297041242,0.451,3178.3,3177.5,6.29525648]
["bitfinex","ETHUSD",1763297041453,1.1337408,3179.1,3177.5,6.29525648]
["bitfinex","ETHUSD",1763297041454,0.451,3178.5,3177.5,6.29525648]
["bitfinex","ETHUSD",1763297041782,0.35971074,3178.4,3177.5,6.29525648]
["bitfinex","ETHUSD",1763297041950,0.35971074,3178.4,3177.5,3.14812824]
["bitfinex","ETHUSD",1763297042151,0.2335,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763297042365,0.451,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763297043337,3.59742343,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763297043559,0.2335,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763297045483,3.8283292,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763297045985,0.1358,3180.0,3178.5,0.4536]
["bitfinex","ETHUSD",1763297046135,0.83859878,3180.3,3179.1,0.6385]
["bitfinex","ETHUSD",1763297046381,0.1358,3180.4,3179.1,1.534204]
["bitfinex","ETHUSD",1763297046744,0.1358,3180.4,3179.1,2.35552978]
["bitfinex","ETHUSD",1763297046950,0.1358,3180.4,3179.1,4.03458363]
["bitfinex","ETHUSD",1763297047248,0.1358,3180.4,3179.1,3.71325785]
["bitfinex","ETHUSD",1763297047574,0.1358,3180.4,3179.1,7.40447305]
["bitfinex","ETHUSD",1763297047871,0.1358,3180.7,3179.1,8.42925511]
["bitfinex","ETHUSD",1763297048071,0.1019,3179.9,3179.1,0.6385]
["bitfinex","ETHUSD",1763297048257,0.1019,3179.9,3179.1,5.39295604]
["bitfinex","ETHUSD",1763297049366,0.1019,3179.9,3179.1,5.82576991]
["bitfinex","ETHUSD",1763297049536,0.1019,3179.9,3179.1,4.27424433]
["bitfinex","ETHUSD",1763297050763,0.4714,3180.6,3179.1,5.53361651]
["bitfinex","ETHUSD",1763297050964,0.4714,3180.6,3179.1,6.65232822]
["bitfinex","ETHUSD",1763297051275,0.4714,3180.6,3179.1,8.7038538]
["bitfinex","ETHUSD",1763297051276,1.1337408,3180.4,3179.1,8.7038538]
["bitfinex","ETHUSD",1763297051671,3.14426106,3180.4,3179.1,8.7038538]
["bitfinex","ETHUSD",1763297051872,1.1337408,3180.4,3179.1,8.7038538]
["bitfinex","ETHUSD",1763297052186,4.27801465,3180.4,3179.1,8.7038538]
["bitfinex","ETHUSD",1763297052568,4.27801465,3180.4,3179.1,9.1224254]
["bitfinex","ETHUSD",1763297053166,0.1019,3179.9,3179.1,8.6224254]
["bitfinex","ETHUSD",1763297053368,0.4714,3179.7,3179.0,3.14562438]
["bitfinex","ETHUSD",1763297053595,0.4714,3179.7,3178.9,3.14572813]
["bitfinex","ETHUSD",1763297054207,0.4714,3179.7,3178.9,6.29147036]
["bitfinex","ETHUSD",1763297054392,0.4714,3179.7,3178.9,6.75747036]
["bitfinex","ETHUSD",1763297054914,0.1019,3179.9,3178.9,6.75747036]
["bitfinex","ETHUSD",1763297055096,0.1019,3179.9,3179.0,0.466]
["bitfinex","ETHUSD",1763297055413,0.1019,3179.9,3178.8,1.11871171]
["bitfinex","ETHUSD",1763297055414,0.4726,3179.0,3178.8,1.11871171]
["bitfinex","ETHUSD",1763297055579,0.6044,3178.9,3178.4,3.14622416]
["bitfinex","ETHUSD",1763297055921,0.6044,3178.9,3178.3,3.14625829]
["bitfinex","ETHUSD",1763297056424,0.6044,3178.9,3178.2,1.11871171]
["bitfinex","ETHUSD",1763297056425,0.0806,3178.8,3178.2,3.1464315]
["bitfinex","ETHUSD",1763297056583,0.0806,3178.8,3178.2,6.29286658]
["bitfinex","ETHUSD",1763297056781,0.1358,3178.9,3178.2,6.29286658]
["bitfinex","ETHUSD",1763297057101,0.1358,3178.9,3178.2,3.1464315]
["bitfinex","ETHUSD",1763297057306,0.1358,3178.9,3178.1,0.1993]
["bitfinex","ETHUSD",1763297057470,0.097,3178.2,3177.8,1.11871171]
["bitfinex","ETHUSD",1763297057699,0.097,3178.2,3177.8,4.26554285]
["bitfinex","ETHUSD",1763297057895,0.4726,3177.9,3177.8,1.11871171]
["bitfinex","ETHUSD",1763297058135,0.4726,3177.9,3177.4,1.11871171]
["bitfinex","ETHUSD",1763297058297,0.4726,3177.9,3177.6,1.1337408]
["bitfinex","ETHUSD",1763297058494,0.1657,3178.0,3177.6,1.1337408]
["bitfinex","ETHUSD",1763297058739,0.1657,3178.0,3177.5,3.14811368]
["bitfinex","ETHUSD",1763297059139,0.1657,3178.0,3177.5,6.29524192]
["bitfinex","ETHUSD",1763297059434,0.1657,3178.0,3177.5,7.41395363]
["bitfinex","ETHUSD",1763297059736,0.1657,3178.0,3177.5,6.29524192]
["bitfinex","ETHUSD",1763297059899,0.6177,3178.0,3177.5,6.29524192]
["bitfinex","ETHUSD",1763297060612,0.1657,3178.0,3177.5,6.29524192]
["bitfinex","ETHUSD",1763297061135,0.1657,3178.0,3177.5,7.03663728]
["bitfinex","ETHUSD",1763297062036,0.452,3178.8,3177.9,0.4726]
["bitfinex","ETHUSD",1763297062238,0.1358,3178.9,3178.1,0.4726]
["bitfinex","ETHUSD",1763297062406,0.1358,3178.9,3178.2,0.03146435]
["bitfinex","ETHUSD",1763297062731,0.5878,3178.9,3177.9,1.11871171]
["bitfinex","ETHUSD",1763297062934,0.002,3179.2,3177.9,1.11871171]
["bitfinex","ETHUSD",1763297062935,0.002,3179.2,3178.0,0.62447117]
["bitfinex","ETHUSD",1763297063139,3.14746995,3179.2,3178.0,0.62447117]
["bitfinex","ETHUSD",1763297063299,0.83859878,3180.8,3179.8,0.5]
["bitfinex","ETHUSD",1763297063500,3.79297679,3180.8,3179.4,1.03690794]
["bitfinex","ETHUSD",1763297063730,0.452,3180.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1763297063899,3.59586317,3180.8,3179.8,0.405504]
["bitfinex","ETHUSD",1763297064312,3.14386317,3180.8,3179.1,2.28401171]
["bitfinex","ETHUSD",1763297064615,1.5857408,3180.7,3179.2,7.60641868]
["bitfinex","ETHUSD",1763297064813,0.78735209,3180.6,3179.2,8.13546751]
["bitfinex","ETHUSD",1763297065010,0.78735209,3180.6,3179.4,0.405504]
["bitfinex","ETHUSD",1763297065011,1.23935209,3180.6,3179.4,0.405504]
["bitfinex","ETHUSD",1763297065246,0.452,3180.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763297065771,3.14425858,3180.4,3179.5,3.1451486]
["bitfinex","ETHUSD",1763297066072,1.1337408,3180.3,3179.6,0.405504]
["bitfinex","ETHUSD",1763297066255,0.42779994,3180.2,3179.6,0.405504]
["bitfinex","ETHUSD",1763297067075,0.42779994,3180.2,3179.4,0.405504]
["bitfinex","ETHUSD",1763297067277,0.42779994,3180.2,3179.4,3.55074781]
["bitfinex","ETHUSD",1763297067970,3.57225983,3180.2,3179.4,3.55074781]
["bitfinex","ETHUSD",1763297068159,0.42779994,3180.2,3179.4,3.55074781]
["bitfinex","ETHUSD",1763297068481,3.57226783,3180.2,3179.4,3.55072158]
["bitfinex","ETHUSD",1763297068647,3.57226783,3180.2,3179.4,0.405504]
["bitfinex","ETHUSD",1763297068990,1.12366305,3180.1,3179.2,0.405504]
["bitfinex","ETHUSD",1763297069148,1.12366305,3180.1,3179.1,0.1993]
["bitfinex","ETHUSD",1763297069472,1.12366305,3180.1,3179.1,3.34476946]
["bitfinex","ETHUSD",1763297069674,1.12366305,3180.1,3179.1,0.1993]
["bitfinex","ETHUSD",1763297069852,0.67166305,3180.1,3179.1,3.81082711]
["bitfinex","ETHUSD",1763297070050,3.88349396,3180.0,3179.1,3.34482711]
["bitfinex","ETHUSD",1763297070274,3.88349396,3180.0,3179.1,3.81082711]
["bitfinex","ETHUSD",1763297070676,0.1019,3179.9,3179.1,6.95637144]
["bitfinex","ETHUSD",1763297070871,3.14458994,3180.1,3179.2,0.466]
["bitfinex","ETHUSD",1763297071493,3.14458994,3180.1,3179.2,0.89133426]
["bitfinex","ETHUSD",1763297071682,7.00606653,3180.1,3179.2,0.42533426]
["bitfinex","ETHUSD",1763297071880,0.452,3180.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763297072081,3.14475297,3179.9,3178.9,3.55117555]
["bitfinex","ETHUSD",1763297072379,3.24665297,3179.9,3178.9,3.55117555]
["bitfinex","ETHUSD",1763297072592,0.1019,3179.9,3178.9,6.69691778]
["bitfinex","ETHUSD",1763297072789,0.82185782,3179.8,3178.9,3.55117555]
["bitfinex","ETHUSD",1763297073175,0.82185782,3179.8,3178.9,6.69691778]
["bitfinex","ETHUSD",1763297073596,0.82185782,3179.8,3178.9,3.55124617]
["bitfinex","ETHUSD",1763297073995,3.14495078,3179.7,3178.8,3.34513293]
["bitfinex","ETHUSD",1763297074684,0.4866,3179.6,3178.7,1.11871171]
["bitfinex","ETHUSD",1763297074998,0.4866,3179.6,3178.6,3.14603208]
["bitfinex","ETHUSD",1763297075298,0.4866,3179.6,3178.6,4.26474379]
["bitfinex","ETHUSD",1763297076097,0.4866,3179.6,3178.6,7.41078292]
["bitfinex","ETHUSD",1763297076394,3.63168243,3179.6,3178.6,7.41078292]
["bitfinex","ETHUSD",1763297076596,6.77676486,3179.6,3178.4,2.79776556]
["bitfinex","ETHUSD",1763297076798,0.4866,3179.5,3178.4,4.26488233]
["bitfinex","ETHUSD",1763297076979,0.67767649,3179.4,3178.4,3.14617062]
["bitfinex","ETHUSD",1763297077501,0.4866,3179.5,3178.4,6.78180772]
["bitfinex","ETHUSD",1763297077702,0.4866,3179.4,3178.4,3.14617062]
["bitfinex","ETHUSD",1763297078066,6.2906929,3179.3,3178.4,3.14617062]
["bitfinex","ETHUSD",1763297078270,6.2906929,3179.3,3178.3,4.2650428]
["bitfinex","ETHUSD",1763297078271,6.2906929,3179.3,3178.3,1.11871171]
["bitfinex","ETHUSD",1763297078463,6.2906929,3179.3,3178.1,1.67905385]
["bitfinex","ETHUSD",1763297078464,0.4866,3179.2,3178.1,4.2651878]
["bitfinex","ETHUSD",1763297078669,1.47886393,3179.2,3178.1,0.92493357]
["bitfinex","ETHUSD",1763297078867,1.47886393,3179.2,3178.0,1.27718288]
["bitfinex","ETHUSD",1763297079063,0.4866,3179.1,3178.0,1.27718288]
["bitfinex","ETHUSD",1763297079267,0.4866,3179.1,3178.0,0.15847117]
["bitfinex","ETHUSD",1763297079502,0.4866,3179.1,3178.0,4.43880758]
["bitfinex","ETHUSD",1763297080008,0.1351,3178.1,3177.8,1.11871171]
["bitfinex","ETHUSD",1763297080196,0.1351,3178.1,3177.7,1.1337408]
["bitfinex","ETHUSD",1763297080415,0.4866,3179.1,3177.6,4.2657009]
["bitfinex","ETHUSD",1763297080416,3.14645878,3178.2,3178.0,0.461]
["bitfinex","ETHUSD",1763297080724,0.4866,3179.5,3178.2,0.461]
["bitfinex","ETHUSD",1763297080912,3.14524753,3179.4,3178.3,0.61897117]
["bitfinex","ETHUSD",1763297081224,0.1019,3179.9,3178.4,0.894904]
["bitfinex","ETHUSD",1763297081424,3.14707475,3179.6,3178.5,0.78193131]
["bitfinex","ETHUSD",1763297081726,3.14707475,3179.6,3178.5,1.27133131]
["bitfinex","ETHUSD",1763297081923,6.2921495,3179.6,3178.4,0.405504]
["bitfinex","ETHUSD",1763297082221,3.7762897,3179.6,3178.5,0.16821869]
["bitfinex","ETHUSD",1763297082426,3.7762897,3179.6,3178.6,6.78147826]
["bitfinex","ETHUSD",1763297082727,3.7762897,3179.6,3178.7,1.1337408]
["bitfinex","ETHUSD",1763297082728,0.002,3179.6,3178.7,1.1337408]
["bitfinex","ETHUSD",1763297083024,0.002,3179.6,3178.7,1.6231408]
["bitfinex","ETHUSD",1763297083216,3.14705856,3179.6,3178.7,1.6231408]
["bitfinex","ETHUSD",1763297083595,3.14705856,3179.6,3178.7,1.1337408]
["bitfinex","ETHUSD",1763297083989,3.14705856,3179.6,3178.7,1.6231408]
["bitfinex","ETHUSD",1763297084194,3.14705856,3179.6,3178.8,0.90339308]
["bitfinex","ETHUSD",1763297084493,0.002,3179.6,3178.8,0.90339308]
["bitfinex","ETHUSD",1763297084693,0.002,3179.6,3178.6,1.11871171]
["bitfinex","ETHUSD",1763297084694,0.4866,3179.5,3178.6,1.11871171]
["bitfinex","ETHUSD",1763297084894,0.4866,3179.5,3178.5,3.14613128]
["bitfinex","ETHUSD",1763297085304,0.4866,3179.5,3178.5,7.20700365]
["bitfinex","ETHUSD",1763297085503,0.4866,3179.5,3178.6,0.42533426]
["bitfinex","ETHUSD",1763297085805,0.002,3179.6,3178.6,0.4894]
["bitfinex","ETHUSD",1763297086005,0.6311792,3179.6,3178.6,0.4894]
["bitfinex","ETHUSD",1763297086394,3.1451486,3179.5,3178.7,3.14594016]
["bitfinex","ETHUSD",1763297088025,0.6311792,3179.6,3178.7,3.14594016]
["bitfinex","ETHUSD",1763297088203,3.1451486,3179.5,3178.7,3.14594016]
["bitfinex","ETHUSD",1763297088708,6.2902972,3179.5,3178.6,0.4894]
["bitfinex","ETHUSD",1763297088905,6.98244484,3179.5,3178.6,3.63542844]
["bitfinex","ETHUSD",1763297089225,0.002,3179.6,3178.7,0.405504]
["bitfinex","ETHUSD",1763297089425,3.14705678,3179.6,3178.7,0.405504]
["bitfinex","ETHUSD",1763297089942,0.002,3179.6,3179.5,0.866504]
["bitfinex","ETHUSD",1763297090100,0.002,3179.6,3179.5,1.366504]
["bitfinex","ETHUSD",1763297090303,0.002,3179.6,3179.5,1.77780993]
["bitfinex","ETHUSD",1763297090538,0.002,3179.6,3179.5,0.461]
["bitfinex","ETHUSD",1763297090716,0.002,3179.6,3179.5,4.5010526]
["bitfinex","ETHUSD",1763297090915,0.002,3179.6,3179.5,5.34357395]
["bitfinex","ETHUSD",1763297091238,0.002,3179.6,3179.5,4.5010526]
["bitfinex","ETHUSD",1763297092040,0.002,3179.6,3179.5,5.34380076]
["bitfinex","ETHUSD",1763297092241,0.002,3179.6,3179.5,6.30457775]
["bitfinex","ETHUSD",1763297092541,0.002,3179.6,3179.3,4.26396913]
["bitfinex","ETHUSD",1763297092542,0.0648,3179.6,3179.0,3.14564328]
["bitfinex","ETHUSD",1763297092737,0.0648,3179.6,3179.0,6.29128656]
["bitfinex","ETHUSD",1763297092738,0.002,3179.6,3179.0,6.29128656]
["bitfinex","ETHUSD",1763297092938,0.002,3179.6,3178.9,4.26442138]
["bitfinex","ETHUSD",1763297093146,0.002,3179.6,3179.0,0.91584214]
["bitfinex","ETHUSD",1763297093740,3.14706993,3179.6,3179.0,0.42644214]
["bitfinex","ETHUSD",1763297093908,3.14706993,3179.6,3178.9,0.405504]
["bitfinex","ETHUSD",1763297094540,0.002,3179.6,3178.9,0.405504]
["bitfinex","ETHUSD",1763297095136,0.002,3179.6,3178.8,4.26450683]
["bitfinex","ETHUSD",1763297096309,0.002,3179.6,3178.8,7.89974802]
["bitfinex","ETHUSD",1763297096508,0.002,3179.6,3178.8,4.75390683]
["bitfinex","ETHUSD",1763297096713,0.002,3179.6,3178.9,0.78998257]
["bitfinex","ETHUSD",1763297097045,0.002,3179.6,3178.9,3.93569134]
["bitfinex","ETHUSD",1763297099052,3.14704969,3179.6,3178.9,3.93569134]
["bitfinex","ETHUSD",1763297099851,3.14704969,3179.6,3178.9,3.14570877]
["bitfinex","ETHUSD",1763297100639,0.002,3179.6,3179.0,0.4894]
["bitfinex","ETHUSD",1763297101022,0.002,3179.6,3179.1,3.14554433]
["bitfinex","ETHUSD",1763297101446,0.002,3179.6,3179.2,0.4894]
["bitfinex","ETHUSD",1763297101645,0.002,3179.6,3179.5,0.461]
["bitfinex","ETHUSD",1763297101820,0.002,3179.6,3179.2,0.4894]
["bitfinex","ETHUSD",1763297102020,0.002,3179.6,3179.3,0.78992004]
["bitfinex","ETHUSD",1763297102354,0.002,3179.6,3179.2,0.4894]
["bitfinex","ETHUSD",1763297103029,0.002,3179.6,3179.1,4.26425604]
["bitfinex","ETHUSD",1763297103230,0.002,3179.6,3179.2,0.4894]
["bitfinex","ETHUSD",1763297103758,0.002,3179.6,3179.2,1.60811171]
["bitfinex","ETHUSD",1763297103963,0.002,3179.6,3179.1,3.14551393]
["bitfinex","ETHUSD",1763297104127,0.002,3179.6,3179.1,3.57193649]
["bitfinex","ETHUSD",1763297104451,0.002,3179.6,3179.1,4.05313649]
["bitfinex","ETHUSD",1763297105118,0.002,3179.6,3179.2,0.4812]
["bitfinex","ETHUSD",1763297105565,0.002,3179.6,3179.3,0.41191082]
["bitfinex","ETHUSD",1763297105858,0.002,3179.6,3179.2,0.4812]
["bitfinex","ETHUSD",1763297106036,0.002,3179.6,3179.3,0.83173925]
["bitfinex","ETHUSD",1763297107365,0.002,3179.6,3179.4,3.14524753]
["bitfinex","ETHUSD",1763297107770,0.002,3179.6,3179.3,0.83173925]
["bitfinex","ETHUSD",1763297107968,0.0648,3179.4,3178.8,1.11971171]
["bitfinex","ETHUSD",1763297108167,0.1987,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297108370,0.002,3179.6,3179.4,0.4736]
["bitfinex","ETHUSD",1763297108568,0.002,3179.6,3179.2,1.12403335]
["bitfinex","ETHUSD",1763297108743,0.002,3179.6,3179.2,1.40504169]
["bitfinex","ETHUSD",1763297108943,0.002,3179.6,3179.3,0.03145346]
["bitfinex","ETHUSD",1763297109149,0.002,3179.6,3179.3,3.65793151]
["bitfinex","ETHUSD",1763297109980,0.002,3179.6,3179.3,6.80327796]
["bitfinex","ETHUSD",1763297110280,0.002,3179.6,3179.5,0.4736]
["bitfinex","ETHUSD",1763297111361,0.002,3179.6,3179.2,4.26945679]
["bitfinex","ETHUSD",1763297111362,0.002,3179.6,3179.2,4.26944558]
["bitfinex","ETHUSD",1763297112543,0.002,3179.6,3179.2,2.08491883]
["bitfinex","ETHUSD",1763297112740,0.002,3179.6,3179.2,3.14544469]
["bitfinex","ETHUSD",1763297112999,0.002,3179.6,3179.2,3.62664469]
["bitfinex","ETHUSD",1763297114383,0.002,3179.6,3179.2,3.14544469]
["bitfinex","ETHUSD",1763297114886,0.002,3179.6,3179.2,6.32234453]
["bitfinex","ETHUSD",1763297115062,0.002,3179.6,3179.2,3.14544469]
["bitfinex","ETHUSD",1763297115252,0.002,3179.6,3179.2,3.93283501]
["bitfinex","ETHUSD",1763297115583,0.002,3179.6,3179.2,7.0782804]
["bitfinex","ETHUSD",1763297115782,0.002,3179.6,3179.2,8.20231375]
["bitfinex","ETHUSD",1763297116881,0.002,3179.6,3179.2,5.05686836]
["bitfinex","ETHUSD",1763297117206,0.002,3179.6,3179.2,1.12403335]
["bitfinex","ETHUSD",1763297117513,0.002,3179.6,3179.2,4.2694307]
["bitfinex","ETHUSD",1763297117680,0.002,3179.6,3179.2,7.41487609]
["bitfinex","ETHUSD",1763297118050,0.002,3179.6,3179.5,0.4629]
["bitfinex","ETHUSD",1763297118285,0.002,3179.6,3179.3,1.12403335]
["bitfinex","ETHUSD",1763297119704,0.002,3179.6,3179.3,4.26934055]
["bitfinex","ETHUSD",1763297120197,0.002,3179.6,3179.3,1.12403335]
["bitfinex","ETHUSD",1763297120485,0.002,3179.6,3179.1,1.68705003]
["bitfinex","ETHUSD",1763297120486,0.4525,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763297120686,0.001,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763297121786,0.4616,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763297122394,6.29048556,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763297122703,0.0885,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763297123087,0.5454,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763297123472,3.69084539,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763297123908,4.82458619,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763297124222,0.002,3179.6,3179.4,0.5]
["bitfinex","ETHUSD",1763297124372,0.002,3179.6,3179.1,1.328304]
["bitfinex","ETHUSD",1763297124373,0.84622998,3180.8,3179.6,0.405504]
["bitfinex","ETHUSD",1763297124574,0.4606,3180.7,3179.3,1.12403335]
["bitfinex","ETHUSD",1763297124796,0.4606,3180.7,3179.2,1.58293335]
["bitfinex","ETHUSD",1763297125003,0.4606,3180.7,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297125396,9.431441,3180.9,3179.6,0.864404]
["bitfinex","ETHUSD",1763297125397,6.28760267,3180.9,3179.6,0.864404]
["bitfinex","ETHUSD",1763297125707,6.28812172,3180.6,3179.6,0.84357166]
["bitfinex","ETHUSD",1763297126008,0.4606,3180.5,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297126305,0.1902,3179.7,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297127313,0.1017,3179.7,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297127815,0.1017,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1763297127816,0.1017,3179.7,3179.4,0.84357166]
["bitfinex","ETHUSD",1763297128713,0.4525,3179.5,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297129687,0.1017,3179.7,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297129885,0.0886,3179.4,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297130128,0.5455,3179.4,3179.2,0.84357166]
["bitfinex","ETHUSD",1763297130334,0.4569,3179.4,3179.2,0.84357166]
["bitfinex","ETHUSD",1763297130527,0.0923,3179.3,3179.2,0.84357166]
["bitfinex","ETHUSD",1763297130828,3.57131598,3179.7,3179.2,0.84357166]
["bitfinex","ETHUSD",1763297130829,0.42634866,3179.7,3179.2,0.84357166]
["bitfinex","ETHUSD",1763297131031,0.1017,3179.7,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297131189,0.5623,3179.7,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297131528,0.1017,3179.7,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297132424,0.1017,3179.7,3179.3,3.98885989]
["bitfinex","ETHUSD",1763297132812,0.1017,3179.7,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297133013,3.14472035,3180.0,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297133227,0.1019,3179.9,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297133528,0.1019,3179.9,3179.4,0.84357166]
["bitfinex","ETHUSD",1763297134038,0.4606,3179.8,3179.4,0.84357166]
["bitfinex","ETHUSD",1763297134218,0.1019,3179.9,3179.4,0.84357166]
["bitfinex","ETHUSD",1763297134392,0.002,3179.7,3179.4,0.84357166]
["bitfinex","ETHUSD",1763297135134,0.002,3179.7,3179.4,3.98880923]
["bitfinex","ETHUSD",1763297135344,0.002,3179.7,3179.4,0.84357166]
["bitfinex","ETHUSD",1763297137999,0.4539,3179.5,3179.2,0.84357166]
["bitfinex","ETHUSD",1763297138205,0.4503,3179.3,3179.1,0.84457166]
["bitfinex","ETHUSD",1763297138404,0.0045,3179.2,3179.1,0.84457166]
["bitfinex","ETHUSD",1763297139301,0.32686551,3179.7,3179.1,2.00913216]
["bitfinex","ETHUSD",1763297139302,0.002,3179.7,3179.1,2.00913216]
["bitfinex","ETHUSD",1763297139540,0.002,3179.7,3179.2,0.84357166]
["bitfinex","ETHUSD",1763297140468,0.002,3179.7,3179.2,3.98900408]
["bitfinex","ETHUSD",1763297140603,0.002,3179.7,3179.2,0.84357166]
["bitfinex","ETHUSD",1763297140933,0.002,3179.7,3179.2,3.98901656]
["bitfinex","ETHUSD",1763297141310,0.002,3179.7,3179.2,7.62396195]
["bitfinex","ETHUSD",1763297141511,0.002,3179.7,3179.3,0.84357166]
["bitfinex","ETHUSD",1763297141841,1.1337408,3180.6,3179.6,0.883604]
["bitfinex","ETHUSD",1763297142053,0.16434561,3181.1,3180.6,0.405504]
["bitfinex","ETHUSD",1763297142234,0.16434561,3181.1,3180.2,0.2]
["bitfinex","ETHUSD",1763297142550,1.1337408,3181.0,3180.2,0.2]
["bitfinex","ETHUSD",1763297142703,1.1337408,3181.0,3180.3,0.4895]
["bitfinex","ETHUSD",1763297142900,1.29808641,3181.1,3180.3,0.4895]
["bitfinex","ETHUSD",1763297143111,3.30793866,3181.1,3180.3,0.4895]
["bitfinex","ETHUSD",1763297143344,0.16434561,3181.1,3180.3,0.4895]
["bitfinex","ETHUSD",1763297143501,1.1337408,3181.0,3180.3,0.4895]
["bitfinex","ETHUSD",1763297143706,0.75852222,3180.9,3180.3,0.4895]
["bitfinex","ETHUSD",1763297144204,0.92622222,3180.9,3180.2,0.2]
["bitfinex","ETHUSD",1763297144411,1.1337408,3180.7,3180.2,0.2]
["bitfinex","ETHUSD",1763297144734,0.16434561,3181.1,3180.3,0.905504]
["bitfinex","ETHUSD",1763297144905,0.16434561,3181.1,3180.6,0.4781]
["bitfinex","ETHUSD",1763297145317,1.1337408,3181.0,3180.7,0.4895]
["bitfinex","ETHUSD",1763297145648,0.44416534,3180.9,3180.3,0.4895]
["bitfinex","ETHUSD",1763297146345,1.1337408,3180.7,3180.3,0.4895]
["bitfinex","ETHUSD",1763297146504,4.72170721,3180.9,3180.3,0.4895]
["bitfinex","ETHUSD",1763297146911,7.86550828,3180.9,3180.3,0.4895]
["bitfinex","ETHUSD",1763297147134,0.78655083,3180.8,3180.3,0.4895]
["bitfinex","ETHUSD",1763297148439,1.1337408,3180.6,3180.3,0.4895]
["bitfinex","ETHUSD",1763297149819,0.0951,3180.4,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297150022,1.1337408,3180.6,3179.6,0.4895]
["bitfinex","ETHUSD",1763297150514,0.78655083,3180.8,3179.6,0.4895]
["bitfinex","ETHUSD",1763297150515,1.1337408,3180.4,3179.6,0.4895]
["bitfinex","ETHUSD",1763297150726,0.78759602,3180.3,3179.6,0.4895]
["bitfinex","ETHUSD",1763297152259,0.78759602,3180.3,3179.4,0.84357166]
["bitfinex","ETHUSD",1763297152465,3.14445632,3180.2,3179.4,1.33407166]
["bitfinex","ETHUSD",1763297153327,3.14445632,3180.2,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297153962,6.28891264,3180.2,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297154464,3.14465408,3180.0,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297154647,3.14465408,3180.0,3179.4,0.84457166]
["bitfinex","ETHUSD",1763297154967,0.1019,3179.9,3179.4,0.84457166]
["bitfinex","ETHUSD",1763297156872,3.77335027,3180.2,3179.5,1.33307166]
["bitfinex","ETHUSD",1763297157029,0.37733503,3180.1,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297157230,3.59827473,3180.3,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297157425,6.74264946,3180.3,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297158065,6.28874946,3180.3,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297158253,6.74264946,3180.3,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297158567,0.4539,3180.2,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297158726,1.12816495,3180.2,3179.4,0.84457166]
["bitfinex","ETHUSD",1763297158929,3.59842259,3180.2,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297159545,3.14452259,3180.2,3179.5,0.84357166]
["bitfinex","ETHUSD",1763297160590,0.197,3179.6,3179.4,0.84457166]
["bitfinex","ETHUSD",1763297160814,0.197,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1763297160948,0.0045,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297161851,0.82894118,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297162896,3.97408978,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297163254,1.30012998,3180.6,3179.4,0.4791]
["bitfinex","ETHUSD",1763297163454,6.74221944,3180.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297163647,9.88637916,3180.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297163896,0.4539,3180.4,3179.4,0.001]
["bitfinex","ETHUSD",1763297164199,0.0951,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297164908,0.1019,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763297165209,3.24665912,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763297165853,3.73195912,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763297166253,0.064,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297166457,0.002,3180.8,3179.9,0.405504]
["bitfinex","ETHUSD",1763297166809,0.002,3180.8,3179.5,0.4703]
["bitfinex","ETHUSD",1763297166810,1.1337408,3180.7,3180.0,0.98776685]
["bitfinex","ETHUSD",1763297167009,1.57847437,3180.7,3180.0,0.47]
["bitfinex","ETHUSD",1763297167215,0.44473357,3180.7,3180.0,0.9403]
["bitfinex","ETHUSD",1763297167416,3.14587284,3180.8,3180.0,0.9403]
["bitfinex","ETHUSD",1763297168210,3.14587284,3180.8,3179.5,0.84164817]
["bitfinex","ETHUSD",1763297168211,0.4837,3180.1,3179.5,0.84164817]
["bitfinex","ETHUSD",1763297168371,0.4837,3180.1,3179.4,0.84264817]
["bitfinex","ETHUSD",1763297169210,1.1993408,3180.4,3179.5,0.4703]
["bitfinex","ETHUSD",1763297169511,3.20987166,3180.4,3179.5,1.31194817]
["bitfinex","ETHUSD",1763297169696,1.56810205,3180.3,3179.5,1.31194817]
["bitfinex","ETHUSD",1763297170903,4.71254708,3180.3,3179.5,1.31194817]
["bitfinex","ETHUSD",1763297171074,0.4853,3180.2,3179.4,0.84264817]
["bitfinex","ETHUSD",1763297171408,0.4853,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1763297171613,1.31952921,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1763297172285,0.4853,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1763297172878,0.064,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297173174,0.4853,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1763297173175,3.14467363,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1763297173613,0.4837,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297174191,0.5493,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297174501,0.4837,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297175510,3.99171975,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297175812,0.0854,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297176616,3.97874749,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1763297176617,0.83422921,3180.2,3179.4,0.4984]
["bitfinex","ETHUSD",1763297176813,0.4637,3180.2,3179.4,0.4984]
["bitfinex","ETHUSD",1763297177219,3.1445552,3180.1,3179.4,0.4984]
["bitfinex","ETHUSD",1763297177911,0.5582,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297178218,3.1445552,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1763297178439,0.0854,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297178785,0.1871,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297179034,0.6472,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297179186,3.7923486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297179531,4.9260894,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763297179730,1.1337408,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763297179883,0.0046,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763297180284,0.4683,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763297180992,0.081,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1763297181193,4.42088303,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297181386,5.17753453,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297181705,5.64123453,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297182697,5.64123453,3178.9,3177.5,0.001]
["bitfinex","ETHUSD",1763297182903,1.6775408,3178.8,3177.5,0.001]
["bitfinex","ETHUSD",1763297183113,1.1337408,3178.6,3177.5,0.001]
["bitfinex","ETHUSD",1763297183407,1.52085613,3178.5,3177.5,0.001]
["bitfinex","ETHUSD",1763297183823,0.4637,3178.4,3177.5,0.001]
["bitfinex","ETHUSD",1763297184701,0.8926515,3178.9,3178.3,0.6917]
["bitfinex","ETHUSD",1763297184924,0.136,3178.9,3178.1,0.469]
["bitfinex","ETHUSD",1763297185435,1.1337408,3178.8,3178.1,0.469]
["bitfinex","ETHUSD",1763297185729,1.5974408,3178.8,3177.8,0.1943]
["bitfinex","ETHUSD",1763297185930,1.5974408,3178.8,3177.8,0.6633]
["bitfinex","ETHUSD",1763297186140,1.1337408,3178.8,3177.8,0.6633]
["bitfinex","ETHUSD",1763297186301,1.1337408,3178.8,3177.9,0.469]
["bitfinex","ETHUSD",1763297186497,0.34622998,3180.4,3179.8,0.4974]
["bitfinex","ETHUSD",1763297186699,0.002,3180.8,3179.3,0.1943]
["bitfinex","ETHUSD",1763297186911,3.14588795,3180.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763297187201,0.002,3180.8,3179.6,3.14504969]
["bitfinex","ETHUSD",1763297187435,0.002,3180.8,3179.6,0.469]
["bitfinex","ETHUSD",1763297187806,0.002,3180.8,3179.3,0.6633]
["bitfinex","ETHUSD",1763297188035,0.002,3180.8,3179.3,3.80861218]
["bitfinex","ETHUSD",1763297188225,0.64423443,3180.7,3179.4,0.469]
["bitfinex","ETHUSD",1763297188811,0.4415,3180.6,3179.4,0.469]
["bitfinex","ETHUSD",1763297189350,6.28831944,3180.5,3179.4,0.469]
["bitfinex","ETHUSD",1763297190024,6.72981944,3180.5,3179.4,0.469]
["bitfinex","ETHUSD",1763297190421,0.002,3179.6,3179.4,0.469]
["bitfinex","ETHUSD",1763297191411,0.002,3179.6,3179.5,0.4974]
["bitfinex","ETHUSD",1763297194462,0.002,3179.6,3179.0,4.83660623]
["bitfinex","ETHUSD",1763297194662,0.002,3179.6,3179.1,0.4615]
["bitfinex","ETHUSD",1763297196053,0.002,3179.6,3179.1,3.60696996]
["bitfinex","ETHUSD",1763297196265,0.002,3179.6,3179.1,6.75251429]
["bitfinex","ETHUSD",1763297196450,0.002,3179.6,3179.5,0.4789]
["bitfinex","ETHUSD",1763297197935,0.002,3179.6,3179.2,0.4615]
["bitfinex","ETHUSD",1763297198529,0.002,3179.6,3179.3,0.53955313]
["bitfinex","ETHUSD",1763297198929,0.002,3179.6,3179.2,3.60693797]
["bitfinex","ETHUSD",1763297199165,0.002,3179.6,3179.5,0.4789]
["bitfinex","ETHUSD",1763297200534,0.002,3179.6,3179.3,0.4615]
["bitfinex","ETHUSD",1763297200872,0.002,3179.6,3179.0,0.1943]
["bitfinex","ETHUSD",1763297201247,0.002,3179.6,3179.0,0.6558]
["bitfinex","ETHUSD",1763297202337,0.33197246,3179.6,3178.7,0.84164817]
["bitfinex","ETHUSD",1763297202653,0.33197246,3179.6,3178.7,0.4615]
["bitfinex","ETHUSD",1763297203038,0.002,3179.6,3178.8,0.4615]
["bitfinex","ETHUSD",1763297204752,0.002,3179.6,3178.8,3.6073364]
["bitfinex","ETHUSD",1763297205381,0.002,3179.6,3178.8,0.4615]
["bitfinex","ETHUSD",1763297205542,0.002,3179.6,3178.7,3.1458962]
["bitfinex","ETHUSD",1763297205739,0.4433,3179.6,3178.6,0.84164817]
["bitfinex","ETHUSD",1763297205936,0.4433,3179.6,3178.5,0.84164817]
["bitfinex","ETHUSD",1763297206142,0.4433,3179.6,3178.4,0.84164817]
["bitfinex","ETHUSD",1763297206143,0.15770408,3179.5,3178.4,0.84164817]
["bitfinex","ETHUSD",1763297206449,1.1337408,3179.3,3178.0,3.98927016]
["bitfinex","ETHUSD",1763297206776,1.1337408,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1763297206954,0.4413,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1763297207153,0.1074,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297208367,0.5454,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297208673,3.69114223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297208880,4.37482025,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297210085,5.50856105,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297214117,1.92481882,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297214404,3.14709466,3179.6,3178.8,0.4799]
["bitfinex","ETHUSD",1763297214607,0.4413,3179.5,3178.8,0.001]
["bitfinex","ETHUSD",1763297214770,1.1337408,3179.5,3178.8,0.001]
["bitfinex","ETHUSD",1763297214972,1.1337408,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1763297215170,1.5750408,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1763297215388,1.1337408,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1763297215821,1.5750408,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1763297216114,1.1337408,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1763297216401,1.91916514,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1763297216921,3.14534645,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1763297218324,0.4413,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1763297218619,0.1074,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297218821,0.4413,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1763297219021,0.35866465,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1763297219190,3.50420987,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1763297220643,0.1074,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297221239,0.5454,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297221438,3.25314223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297221726,4.04225152,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297222446,4.48025152,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297222595,5.61399232,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297229339,5.06859232,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297229928,5.17929232,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297232149,5.61399232,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297232813,6.01949632,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297234118,12.31829632,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763297234737,0.405504,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1763297235044,1.1337408,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1763297235045,1.5435448,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763297235249,8.67070928,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763297235451,9.11200928,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763297235954,12.41835399,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763297239368,18.71063021,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763297239572,0.508604,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763297239732,1.00443848,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763297239931,1.44573848,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763297240448,5.72601337,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763297240650,4.8552448,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1763297240858,0.546504,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763297241263,0.987804,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763297242498,5.26837594,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763297244410,11.56717594,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763297245504,0.405504,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763297245815,7.8380448,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763297245961,9.17074928,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763297246362,12.31797657,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763297247305,12.81183169,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763297250815,12.93797903,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763297253087,1.1337408,3177.3,3176.8,1e-08]
["bitfinex","ETHUSD",1763297253288,0.559404,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297253473,6.858204,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297253681,8.4332448,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297253970,8.55941602,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297254371,11.87541602,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297254593,12.3712505,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297255177,15.51897312,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297255505,15.91847853,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297256313,16.27403823,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297257616,16.76809887,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297257820,16.41253917,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297259438,15.45148896,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297259806,15.57173376,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297260109,16.99073376,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297260950,17.43203376,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297261094,16.01303376,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297261713,15.57173376,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297261915,16.01303376,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297262224,15.57173376,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297262810,15.07967312,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297265010,15.24424438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297267003,15.68554438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297268018,15.24424438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297271009,15.68554438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297271204,15.24424438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297272751,15.68554438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297273340,16.53013034,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297274261,15.68554438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297276459,16.81745144,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297276648,16.22225144,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297276962,15.20124438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297277177,16.33315144,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297278566,16.76785144,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297279243,15.63594438,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297280065,18.09093223,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297280271,16.39100949,3176.9,3176.8,1e-08]
["bitfinex","ETHUSD",1763297280468,3.316,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763297280765,4.8595448,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763297280953,6.55697642,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763297281155,4.98574189,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763297281354,9.8312925,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763297281665,11.05639698,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763297281867,10.61509698,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763297282031,3.316,3176.3,3176.1,0.6841]
["bitfinex","ETHUSD",1763297282232,0.405504,3176.2,3176.1,0.6841]
["bitfinex","ETHUSD",1763297282550,8.4367664,3176.2,3176.1,0.6841]
["bitfinex","ETHUSD",1763297282767,11.7527664,3176.2,3176.1,1.1378]
["bitfinex","ETHUSD",1763297283067,11.7527664,3176.2,3176.1,0.4547]
["bitfinex","ETHUSD",1763297283444,14.90118274,3176.2,3176.1,0.4547]
["bitfinex","ETHUSD",1763297283648,11.58518274,3176.2,3176.1,1.1378]
["bitfinex","ETHUSD",1763297284370,14.90118274,3176.2,3176.1,0.6438]
["bitfinex","ETHUSD",1763297284570,15.22878274,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297284870,14.90118274,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297285468,14.90118274,3176.2,3176.1,0.4964]
["bitfinex","ETHUSD",1763297286473,16.03315399,3176.2,3176.1,0.4964]
["bitfinex","ETHUSD",1763297287179,16.03315399,3176.2,3176.1,0.6936]
["bitfinex","ETHUSD",1763297287399,16.03315399,3176.2,3176.1,1.1697]
["bitfinex","ETHUSD",1763297287899,11.17967874,3176.2,3176.1,1.1697]
["bitfinex","ETHUSD",1763297288193,11.58518274,3176.2,3176.1,1.1697]
["bitfinex","ETHUSD",1763297288711,15.66349025,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297288865,15.22008274,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297289276,16.35205399,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297289797,11.58518274,3176.2,3176.1,1.1697]
["bitfinex","ETHUSD",1763297293904,3.14831722,3176.3,3176.1,1.1697]
["bitfinex","ETHUSD",1763297294217,9.4434651,3176.8,3176.2,0.9715]
["bitfinex","ETHUSD",1763297294416,1.1337408,3176.7,3176.2,0.4761]
["bitfinex","ETHUSD",1763297294701,1.1337408,3176.7,3176.3,0.4577]
["bitfinex","ETHUSD",1763297294932,6.2956434,3176.8,3176.6,0.4596]
["bitfinex","ETHUSD",1763297295091,6.34643016,3176.8,3176.7,0.4596]
["bitfinex","ETHUSD",1763297295276,5.94092616,3176.8,3176.7,0.4596]
["bitfinex","ETHUSD",1763297295472,0.405504,3176.6,3176.3,0.4577]
["bitfinex","ETHUSD",1763297295910,0.405504,3176.6,3176.5,0.4596]
["bitfinex","ETHUSD",1763297296270,4.68726469,3176.6,3176.5,0.4596]
["bitfinex","ETHUSD",1763297296591,5.6367097,3176.6,3176.5,0.9173]
["bitfinex","ETHUSD",1763297297301,4.28176069,3176.6,3176.5,0.9173]
["bitfinex","ETHUSD",1763297303099,4.28176069,3176.6,3176.5,0.137595]
["bitfinex","ETHUSD",1763297303317,4.28176069,3176.6,3176.5,0.462895]
["bitfinex","ETHUSD",1763297306949,1.5392448,3176.5,3176.1,0.1982]
["bitfinex","ETHUSD",1763297307149,0.859404,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297307716,1.321804,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297307930,0.859404,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297309448,4.68766114,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297309618,5.60396114,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297309818,6.91971033,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297310028,6.45731033,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297310454,6.00341033,3176.2,3176.1,0.3263]
["bitfinex","ETHUSD",1763297310946,6.32971033,3176.2,3176.1,0.3263]
["bitfinex","ETHUSD",1763297313318,5.92420633,3176.2,3176.1,0.3263]
["bitfinex","ETHUSD",1763297313518,4.28215714,3176.2,3176.1,0.6516]
["bitfinex","ETHUSD",1763297313724,3.14841634,3176.2,3176.1,0.3263]
["bitfinex","ETHUSD",1763297313930,4.28215714,3176.2,3176.1,0.6516]
["bitfinex","ETHUSD",1763297315663,3.14841634,3176.2,3176.1,0.6516]
["bitfinex","ETHUSD",1763297316247,9.44714025,3176.3,3176.1,0.6516]
["bitfinex","ETHUSD",1763297316553,4.28208105,3176.3,3176.2,0.6506]
["bitfinex","ETHUSD",1763297319668,3.15009743,3176.6,3176.2,0.6506]
["bitfinex","ETHUSD",1763297319852,0.002,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297321772,1.1357408,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297322290,1.1357408,3176.6,3176.5,0.6506]
["bitfinex","ETHUSD",1763297322460,1.1357408,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297323988,4.28376069,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297324591,4.28376069,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763297324592,12.59486025,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763297325484,11.63796025,3176.6,3176.1,0.3263]
["bitfinex","ETHUSD",1763297325685,5.74742447,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297326203,5.34192047,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297326495,4.28376069,3176.6,3176.5,0.6506]
["bitfinex","ETHUSD",1763297326899,4.28376069,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297327280,4.60906069,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297330105,8.24118058,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763297330402,5.43337875,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297331908,5.43337875,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763297331909,11.72941853,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763297332308,12.20221853,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763297334017,0.4728,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763297334584,0.3253,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763297335199,0.3253,3176.4,3176.3,0.3253]
["bitfinex","ETHUSD",1763297335401,11.40411853,3176.6,3176.3,0.3253]
["bitfinex","ETHUSD",1763297335721,5.51358275,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297336227,5.83888275,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297338026,4.60906069,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297338799,10.90510047,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763297339005,10.90510047,3176.6,3176.1,0.3263]
["bitfinex","ETHUSD",1763297339527,0.405504,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763297339723,1.204604,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763297339929,1.51004045,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763297340330,1.1337408,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297340733,1.1337408,3176.2,3176.1,0.3263]
["bitfinex","ETHUSD",1763297342018,1.1337408,3176.2,3176.1,0.6516]
["bitfinex","ETHUSD",1763297342236,0.002,3176.6,3176.1,0.6516]
["bitfinex","ETHUSD",1763297342408,0.002,3176.6,3176.5,0.3253]
["bitfinex","ETHUSD",1763297342606,0.002,3177.0,3176.8,0.3213]
["bitfinex","ETHUSD",1763297342899,0.002,3178.0,3177.5,0.3153]
["bitfinex","ETHUSD",1763297343100,0.002,3178.0,3176.5,2.57847184]
["bitfinex","ETHUSD",1763297343101,0.002,3178.0,3177.9,0.3153]
["bitfinex","ETHUSD",1763297343312,0.002,3178.0,3177.9,0.6306]
["bitfinex","ETHUSD",1763297346637,0.002,3178.0,3176.8,2.26715052]
["bitfinex","ETHUSD",1763297346823,0.002,3178.0,3176.9,0.58256545]
["bitfinex","ETHUSD",1763297347023,0.002,3178.0,3177.9,0.095005]
["bitfinex","ETHUSD",1763297347817,0.002,3178.0,3177.4,0.095]
["bitfinex","ETHUSD",1763297348128,0.002,3178.0,3177.9,0.095]
["bitfinex","ETHUSD",1763297348952,0.4612,3178.0,3176.9,0.095]
["bitfinex","ETHUSD",1763297349137,0.34679408,3177.9,3176.7,0.095]
["bitfinex","ETHUSD",1763297349342,0.405504,3177.7,3176.1,3.1494879]
["bitfinex","ETHUSD",1763297349529,0.4589,3177.6,3176.4,0.095]
["bitfinex","ETHUSD",1763297349861,0.405504,3177.5,3176.4,0.095]
["bitfinex","ETHUSD",1763297350362,1.1337408,3177.3,3176.4,0.095]
["bitfinex","ETHUSD",1763297350667,1.87656034,3177.3,3176.4,0.095]
["bitfinex","ETHUSD",1763297350814,1.1337408,3177.3,3176.4,0.095]
["bitfinex","ETHUSD",1763297351459,1.1337408,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763297351833,1.1337408,3177.3,3177.2,0.096]
["bitfinex","ETHUSD",1763297352037,1.1337408,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763297352228,4.74026714,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763297352434,0.94587244,3177.5,3177.2,0.096]
["bitfinex","ETHUSD",1763297352691,1.13197125,3178.6,3178.4,0.5]
["bitfinex","ETHUSD",1763297352823,0.1873,3179.9,3178.4,0.844729]
["bitfinex","ETHUSD",1763297353144,3.1449189,3179.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763297353322,3.14485654,3179.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763297353521,3.14463854,3180.1,3178.4,0.405504]
["bitfinex","ETHUSD",1763297353718,6.28891376,3180.2,3178.7,0.405504]
["bitfinex","ETHUSD",1763297354359,6.28831944,3180.5,3178.8,6.29168238]
["bitfinex","ETHUSD",1763297354653,1.1337408,3180.4,3178.8,6.29168238]
["bitfinex","ETHUSD",1763297355421,3.14435745,3180.3,3178.8,6.29168238]
["bitfinex","ETHUSD",1763297355629,1.1337408,3180.2,3178.8,6.29168238]
["bitfinex","ETHUSD",1763297355822,0.74224557,3180.1,3178.9,0.66971864]
["bitfinex","ETHUSD",1763297356222,0.74224557,3180.1,3178.7,3.14591976]
["bitfinex","ETHUSD",1763297356422,1.22694557,3180.1,3178.5,3.14613811]
["bitfinex","ETHUSD",1763297356652,1.22694557,3180.1,3178.6,1.1337408]
["bitfinex","ETHUSD",1763297357757,0.74224557,3180.1,3178.7,6.29188032]
["bitfinex","ETHUSD",1763297357954,0.4847,3180.5,3178.7,6.79188032]
["bitfinex","ETHUSD",1763297358168,1.1337408,3180.3,3178.7,6.79188032]
["bitfinex","ETHUSD",1763297359632,1.1337408,3180.1,3178.8,0.5]
["bitfinex","ETHUSD",1763297360136,3.14376434,3180.9,3179.4,0.405504]
["bitfinex","ETHUSD",1763297360350,0.85834978,3180.9,3179.0,0.405504]
["bitfinex","ETHUSD",1763297360536,0.4847,3180.8,3179.0,0.405504]
["bitfinex","ETHUSD",1763297361534,9.43188606,3180.7,3179.1,6.29108866]
["bitfinex","ETHUSD",1763297361734,6.28792404,3180.7,3179.1,7.1920415]
["bitfinex","ETHUSD",1763297361966,1.10503032,3180.6,3179.2,0.75975455]
["bitfinex","ETHUSD",1763297363168,0.4847,3180.5,3179.2,0.75975455]
["bitfinex","ETHUSD",1763297363479,0.4847,3180.5,3179.0,6.69678473]
["bitfinex","ETHUSD",1763297363688,1.1337408,3180.3,3179.0,6.69678473]
["bitfinex","ETHUSD",1763297365547,1.1337408,3180.3,3179.0,3.55114145]
["bitfinex","ETHUSD",1763297366051,6.28891264,3180.2,3179.0,6.69678473]
["bitfinex","ETHUSD",1763297366420,6.28891264,3180.2,3178.5,0.844729]
["bitfinex","ETHUSD",1763297366421,1.76263206,3180.1,3178.5,0.844729]
["bitfinex","ETHUSD",1763297366579,0.405504,3180.0,3178.1,4.49126309]
["bitfinex","ETHUSD",1763297366790,0.890204,3180.0,3178.1,7.63779718]
["bitfinex","ETHUSD",1763297366958,0.1971,3179.9,3178.1,6.79306818]
["bitfinex","ETHUSD",1763297367159,0.6818,3179.9,3178.2,0.76377972]
["bitfinex","ETHUSD",1763297367666,0.4847,3179.8,3178.2,0.76377972]
["bitfinex","ETHUSD",1763297368156,1.1337408,3179.6,3178.3,3.14633609]
["bitfinex","ETHUSD",1763297368353,1.1337408,3179.6,3178.3,6.29267218]
["bitfinex","ETHUSD",1763297368558,1.1337408,3179.6,3178.4,0.001]
["bitfinex","ETHUSD",1763297368773,1.05685931,3179.5,3178.4,0.001]
["bitfinex","ETHUSD",1763297370199,6.29049506,3179.4,3178.4,0.001]
["bitfinex","ETHUSD",1763297371218,1.6184408,3179.3,3178.4,0.001]
["bitfinex","ETHUSD",1763297371359,0.6752,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763297371558,1.6184408,3179.3,3178.4,0.001]
["bitfinex","ETHUSD",1763297371559,0.4847,3179.2,3178.4,0.001]
["bitfinex","ETHUSD",1763297371800,0.1971,3178.9,3178.4,0.001]
["bitfinex","ETHUSD",1763297372204,6.29188032,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1763297373122,3.14569003,3179.0,3178.4,0.001]
["bitfinex","ETHUSD",1763297373417,0.62889126,3180.1,3178.4,0.001]
["bitfinex","ETHUSD",1763297373622,3.33299931,3181.0,3178.9,0.5]
["bitfinex","ETHUSD",1763297373623,6.28831944,3180.5,3178.9,0.5]
["bitfinex","ETHUSD",1763297373945,1.1337408,3180.4,3178.9,0.844729]
["bitfinex","ETHUSD",1763297374066,1.6184408,3180.4,3178.9,0.844729]
["bitfinex","ETHUSD",1763297374265,1.1337408,3180.1,3178.9,3.99038757]
["bitfinex","ETHUSD",1763297374513,9.43336896,3180.2,3178.9,0.844729]
["bitfinex","ETHUSD",1763297374677,0.4718,3180.1,3178.9,3.99043615]
["bitfinex","ETHUSD",1763297374874,1.6055408,3180.1,3179.0,0.844729]
["bitfinex","ETHUSD",1763297375100,0.4718,3180.1,3179.0,0.844729]
["bitfinex","ETHUSD",1763297375405,0.4718,3180.1,3179.1,0.39904361]
["bitfinex","ETHUSD",1763297375568,1.6055408,3180.1,3179.1,0.39904361]
["bitfinex","ETHUSD",1763297376311,6.28930816,3180.0,3179.1,3.54453395]
["bitfinex","ETHUSD",1763297376620,6.28930816,3180.0,3179.1,3.54453394]
["bitfinex","ETHUSD",1763297377496,6.28930816,3180.0,3179.1,3.54455673]
["bitfinex","ETHUSD",1763297377723,6.28930816,3180.0,3179.2,0.43892857]
["bitfinex","ETHUSD",1763297378128,6.28930816,3180.0,3179.0,0.844729]
["bitfinex","ETHUSD",1763297378644,6.2891104,3180.1,3179.0,0.844729]
["bitfinex","ETHUSD",1763297378801,0.1856,3179.9,3179.0,0.844729]
["bitfinex","ETHUSD",1763297379248,0.1856,3179.9,3179.1,0.844729]
["bitfinex","ETHUSD",1763297380145,0.1856,3179.9,3179.2,0.844729]
["bitfinex","ETHUSD",1763297380345,0.1856,3179.9,3179.2,1.35710224]
["bitfinex","ETHUSD",1763297380946,6.28970374,3179.8,3179.2,0.844729]
["bitfinex","ETHUSD",1763297381149,0.4888,3179.3,3179.1,0.844729]
["bitfinex","ETHUSD",1763297382251,0.4718,3179.7,3179.1,1.13340972]
["bitfinex","ETHUSD",1763297382430,0.4718,3179.7,3179.3,0.84754678]
["bitfinex","ETHUSD",1763297382758,0.4718,3179.7,3179.1,1.13340972]
["bitfinex","ETHUSD",1763297382759,0.4718,3179.7,3179.4,0.84754678]
["bitfinex","ETHUSD",1763297382912,3.1451486,3179.5,3179.4,0.84754678]
["bitfinex","ETHUSD",1763297383116,3.92835898,3179.5,3179.4,0.84754678]
["bitfinex","ETHUSD",1763297383320,4.40015898,3179.5,3179.4,0.84754678]
["bitfinex","ETHUSD",1763297384204,0.29441038,3179.5,3179.4,0.84754678]
["bitfinex","ETHUSD",1763297384954,0.29441038,3179.5,3179.4,0.51262427]
["bitfinex","ETHUSD",1763297385956,0.78321038,3179.5,3179.3,1.13340972]
["bitfinex","ETHUSD",1763297386156,0.29441038,3179.4,3179.3,1.13340972]
["bitfinex","ETHUSD",1763297387154,0.29441038,3179.4,3179.2,1.13340972]
["bitfinex","ETHUSD",1763297387306,0.29441038,3179.3,3179.2,1.13340972]
["bitfinex","ETHUSD",1763297388209,0.29441038,3179.3,3179.2,1.41676215]
["bitfinex","ETHUSD",1763297389586,0.29441038,3179.3,3179.2,1.13340972]
["bitfinex","ETHUSD",1763297389790,0.29441038,3179.3,3179.1,1.13340972]
["bitfinex","ETHUSD",1763297389995,0.29441038,3179.2,3179.1,1.13340972]
["bitfinex","ETHUSD",1763297390149,1.25501038,3179.2,3179.1,0.84781184]
["bitfinex","ETHUSD",1763297390351,1.25501038,3179.2,3178.9,0.84781184]
["bitfinex","ETHUSD",1763297390682,0.4888,3179.0,3178.9,0.84781184]
["bitfinex","ETHUSD",1763297390850,0.78321038,3179.0,3178.9,0.84781184]
["bitfinex","ETHUSD",1763297391048,3.92885366,3179.0,3178.9,0.84781184]
["bitfinex","ETHUSD",1763297391249,3.92885366,3179.0,3178.8,0.84781184]
["bitfinex","ETHUSD",1763297391488,0.29441038,3178.9,3178.8,0.84781184]
["bitfinex","ETHUSD",1763297391779,0.96881038,3178.9,3178.8,0.84781184]
["bitfinex","ETHUSD",1763297392079,1.44061038,3178.9,3178.8,0.84781184]
["bitfinex","ETHUSD",1763297392270,1.44061038,3178.9,3178.7,0.84781184]
["bitfinex","ETHUSD",1763297392445,0.29441038,3178.8,3178.7,0.84781184]
["bitfinex","ETHUSD",1763297395098,0.29441038,3178.8,3178.6,0.84881184]
["bitfinex","ETHUSD",1763297395284,0.29441038,3178.7,3178.6,0.84881184]
["bitfinex","ETHUSD",1763297395445,0.29441038,3178.8,3178.6,0.84881184]
["bitfinex","ETHUSD",1763297395652,0.29441038,3178.7,3178.6,0.84881184]
["bitfinex","ETHUSD",1763297395949,0.29441038,3178.8,3178.6,0.84881184]
["bitfinex","ETHUSD",1763297396150,0.29441038,3178.7,3178.6,0.84881184]
["bitfinex","ETHUSD",1763297396351,0.29441038,3178.8,3178.6,0.84881184]
["bitfinex","ETHUSD",1763297396620,3.33135114,3178.9,3178.6,0.84881184]
["bitfinex","ETHUSD",1763297396621,0.29441038,3178.7,3178.6,0.84927862]
["bitfinex","ETHUSD",1763297396852,0.29441038,3178.8,3178.6,0.84927862]
["bitfinex","ETHUSD",1763297397198,1.1337408,3179.7,3178.6,1.04764745]
["bitfinex","ETHUSD",1763297397366,0.29446183,3179.6,3178.9,0.84810801]
["bitfinex","ETHUSD",1763297397569,0.29446183,3179.5,3179.1,0.84810801]
["bitfinex","ETHUSD",1763297397885,0.29446183,3179.4,3179.1,0.84810801]
["bitfinex","ETHUSD",1763297398085,0.29446183,3179.3,3179.1,0.84810801]
["bitfinex","ETHUSD",1763297398302,0.29446183,3179.6,3179.0,1.13340972]
["bitfinex","ETHUSD",1763297398502,0.29446183,3179.5,3179.3,0.84795644]
["bitfinex","ETHUSD",1763297398688,0.29446183,3179.5,3179.2,0.84795644]
["bitfinex","ETHUSD",1763297398892,0.29446183,3179.4,3179.2,0.84795644]
["bitfinex","ETHUSD",1763297399200,0.29446183,3179.4,3178.9,4.27915124]
["bitfinex","ETHUSD",1763297399201,0.29446183,3179.5,3179.1,0.84795644]
["bitfinex","ETHUSD",1763297399513,0.29446183,3179.4,3179.1,0.84795644]
["bitfinex","ETHUSD",1763297399667,0.29446183,3179.5,3179.1,1.04609306]
["bitfinex","ETHUSD",1763297399869,0.29446183,3179.4,3179.1,1.04609306]
["bitfinex","ETHUSD",1763297400109,0.29446183,3179.5,3179.1,1.04609306]
["bitfinex","ETHUSD",1763297400307,0.29446183,3179.4,3179.1,1.04609306]
["bitfinex","ETHUSD",1763297400868,0.29446183,3179.4,3179.2,0.84795644]
["bitfinex","ETHUSD",1763297401066,0.29446183,3179.4,3179.1,1.04609306]
["bitfinex","ETHUSD",1763297401494,0.29446183,3179.6,3179.2,0.41917354]
["bitfinex","ETHUSD",1763297401694,0.29446183,3179.5,3179.2,0.41917354]
["bitfinex","ETHUSD",1763297402081,0.4888,3179.3,3179.1,0.19813662]
["bitfinex","ETHUSD",1763297402414,0.4888,3179.2,3179.0,0.84795644]
["bitfinex","ETHUSD",1763297402706,3.14540707,3179.3,3179.0,0.84795644]
["bitfinex","ETHUSD",1763297403372,0.4718,3179.5,3179.0,0.84795644]
["bitfinex","ETHUSD",1763297403577,3.43989771,3179.4,3179.0,0.84795644]
["bitfinex","ETHUSD",1763297403775,0.29461173,3179.3,3179.0,0.84795644]
["bitfinex","ETHUSD",1763297403973,0.29461173,3179.3,3179.0,1.04609306]
["bitfinex","ETHUSD",1763297404313,6.29128656,3179.0,3178.6,0.84895644]
["bitfinex","ETHUSD",1763297404497,0.4754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297404899,0.76996868,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297406606,3.91590884,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297406808,4.40260884,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297409641,0.29456868,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297411428,3.91590884,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297411929,0.76996868,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297412819,0.29456868,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297414242,0.76996868,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297414441,3.44050884,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297414742,0.29456868,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297415320,0.78306868,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297415733,0.29456868,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763297419041,0.002,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1763297419042,0.29456868,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1763297419242,0.002,3179.1,3178.8,1.13340972]
["bitfinex","ETHUSD",1763297419412,0.002,3179.1,3179.0,0.84794346]
["bitfinex","ETHUSD",1763297419616,0.002,3179.1,3179.0,1.04607878]
["bitfinex","ETHUSD",1763297421724,0.002,3179.1,3179.0,0.84794346]
["bitfinex","ETHUSD",1763297422050,0.002,3179.1,3179.0,3.99358674]
["bitfinex","ETHUSD",1763297422352,0.002,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1763297423068,0.002,3179.1,3178.9,3.99365849]
["bitfinex","ETHUSD",1763297423558,0.002,3179.1,3178.9,3.99367374]
["bitfinex","ETHUSD",1763297423862,0.002,3179.1,3179.0,0.71395015]
["bitfinex","ETHUSD",1763297425163,0.002,3179.1,3179.0,3.85959343]
["bitfinex","ETHUSD",1763297425363,0.002,3179.1,3179.0,0.71395015]
["bitfinex","ETHUSD",1763297425576,0.002,3179.1,3178.9,0.84794346]
["bitfinex","ETHUSD",1763297426076,0.002,3179.1,3178.9,3.99367827]
["bitfinex","ETHUSD",1763297426276,0.002,3179.1,3178.9,0.84794346]
["bitfinex","ETHUSD",1763297426429,0.4885,3179.0,3178.8,0.84794346]
["bitfinex","ETHUSD",1763297426874,0.002,3179.1,3178.8,0.84794346]
["bitfinex","ETHUSD",1763297427060,0.002,3179.1,3178.8,1.36076649]
["bitfinex","ETHUSD",1763297427455,0.002,3179.1,3178.8,4.50660687]
["bitfinex","ETHUSD",1763297429226,0.002,3179.1,3178.9,0.84794346]
["bitfinex","ETHUSD",1763297429449,0.002,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1763297429845,0.002,3179.1,3179.0,3.99358674]
["bitfinex","ETHUSD",1763297430026,0.002,3179.1,3179.0,4.87215273]
["bitfinex","ETHUSD",1763297431236,0.002,3179.1,3179.0,1.72650945]
["bitfinex","ETHUSD",1763297431435,0.002,3179.1,3179.0,4.87215273]
["bitfinex","ETHUSD",1763297431956,0.002,3179.1,3179.0,1.72650945]
["bitfinex","ETHUSD",1763297432359,0.002,3179.1,3179.0,4.87215273]
["bitfinex","ETHUSD",1763297433659,0.002,3179.1,3179.0,1.72650945]
["bitfinex","ETHUSD",1763297433874,0.002,3179.1,3179.0,4.87215273]
["bitfinex","ETHUSD",1763297435652,0.002,3179.1,3179.0,1.72650945]
["bitfinex","ETHUSD",1763297436272,0.4555,3179.1,3179.0,1.72650945]
["bitfinex","ETHUSD",1763297436779,0.9419,3179.1,3179.0,1.72650945]
["bitfinex","ETHUSD",1763297436943,0.4555,3179.1,3179.0,1.72650945]
["bitfinex","ETHUSD",1763297437148,0.9419,3179.1,3178.9,0.84794346]
["bitfinex","ETHUSD",1763297437381,0.4884,3179.1,3178.9,3.9936791]
["bitfinex","ETHUSD",1763297437582,1.1202,3179.0,3178.9,3.9936791]
["bitfinex","ETHUSD",1763297439392,1.1202,3179.0,3178.9,3.14573564]
["bitfinex","ETHUSD",1763297439710,1.1202,3179.0,3178.8,3.14579883]
["bitfinex","ETHUSD",1763297439862,0.1803,3179.0,3178.9,0.74251465]
["bitfinex","ETHUSD",1763297440459,1.1202,3179.0,3178.9,0.74251465]
["bitfinex","ETHUSD",1763297442093,0.4535,3179.0,3178.9,3.88825688]
["bitfinex","ETHUSD",1763297446503,0.4535,3179.0,3178.9,5.0216666]
["bitfinex","ETHUSD",1763297447787,0.4535,3179.0,3178.9,5.0194031]
["bitfinex","ETHUSD",1763297448012,0.4535,3179.0,3178.9,1.87366087]
["bitfinex","ETHUSD",1763297448213,0.9399,3179.0,3178.9,1.87366087]
["bitfinex","ETHUSD",1763297448414,0.9399,3179.0,3178.9,0.74251465]
["bitfinex","ETHUSD",1763297448851,0.9399,3179.0,3178.9,3.88825688]
["bitfinex","ETHUSD",1763297449196,0.002,3179.1,3178.9,3.88825688]
["bitfinex","ETHUSD",1763297449494,0.002,3179.1,3179.0,2.00546389]
["bitfinex","ETHUSD",1763297449698,0.002,3179.1,3179.0,5.15110717]
["bitfinex","ETHUSD",1763297449921,0.002,3179.1,3179.0,4.01906335]
["bitfinex","ETHUSD",1763297451128,0.002,3179.1,3179.0,5.71917794]
["bitfinex","ETHUSD",1763297452806,0.002,3179.1,3179.0,4.92456735]
["bitfinex","ETHUSD",1763297462048,0.002,3179.1,3179.0,4.95602378]
["bitfinex","ETHUSD",1763297462937,0.002,3179.1,3179.0,4.92456735]
["bitfinex","ETHUSD",1763297465362,0.002,3179.1,3179.0,5.41529329]
["bitfinex","ETHUSD",1763297465655,0.002,3179.1,3179.0,5.5097979]
["bitfinex","ETHUSD",1763297469437,0.002,3179.1,3179.0,5.05052839]
["bitfinex","ETHUSD",1763297470362,0.002,3179.1,3179.0,5.5097979]
["bitfinex","ETHUSD",1763297470526,0.002,3179.1,3179.0,7.79642617]
["bitfinex","ETHUSD",1763297470722,0.002,3179.1,3179.0,7.76496974]
["bitfinex","ETHUSD",1763297471366,0.002,3179.1,3179.0,5.5097979]
["bitfinex","ETHUSD",1763297471524,0.002,3179.1,3179.0,5.99070897]
["bitfinex","ETHUSD",1763297471865,0.002,3179.1,3179.0,5.08198482]
["bitfinex","ETHUSD",1763297472061,0.002,3179.1,3179.0,5.05052839]
["bitfinex","ETHUSD",1763297473464,0.002,3179.1,3179.0,5.5097979]
["bitfinex","ETHUSD",1763297480479,0.002,3179.1,3179.0,7.7686594]
["bitfinex","ETHUSD",1763297481080,0.4684,3179.1,3179.0,4.92456735]
["bitfinex","ETHUSD",1763297481282,0.954,3179.1,3179.0,4.51906335]
["bitfinex","ETHUSD",1763297481877,0.954,3179.1,3179.0,1.37342007]
["bitfinex","ETHUSD",1763297482078,0.954,3179.1,3178.8,0.5]
["bitfinex","ETHUSD",1763297483093,0.954,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297485915,0.954,3179.1,3179.0,3.55114728]
["bitfinex","ETHUSD",1763297486209,0.4684,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297486367,0.002,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297486984,0.4684,3179.1,3179.0,1.85108754]
["bitfinex","ETHUSD",1763297487210,0.4684,3179.1,3179.0,0.905504]
["bitfinex","ETHUSD",1763297487504,0.954,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297488901,0.002,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297489401,0.4684,3179.1,3179.0,0.905504]
["bitfinex","ETHUSD",1763297489586,0.954,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297489792,0.954,3179.1,3178.9,1.69748937]
["bitfinex","ETHUSD",1763297489993,0.952,3179.0,3178.9,2.10299337]
["bitfinex","ETHUSD",1763297490492,0.952,3179.0,3178.9,5.2487356]
["bitfinex","ETHUSD",1763297490806,0.952,3179.0,3178.9,1.69748937]
["bitfinex","ETHUSD",1763297491169,0.952,3179.0,3178.8,4.84332606]
["bitfinex","ETHUSD",1763297491499,1.141,3178.9,3178.8,1.69748937]
["bitfinex","ETHUSD",1763297492785,1.141,3178.9,3178.8,4.84333056]
["bitfinex","ETHUSD",1763297493298,1.141,3178.9,3178.8,1.69748937]
["bitfinex","ETHUSD",1763297494313,1.141,3178.9,3178.7,6.28838212]
["bitfinex","ETHUSD",1763297494489,0.9475,3178.8,3178.7,6.69388612]
["bitfinex","ETHUSD",1763297497205,0.4831,3179.1,3178.7,7.678086]
["bitfinex","ETHUSD",1763297497421,0.002,3179.1,3178.9,1.13064849]
["bitfinex","ETHUSD",1763297497720,0.4831,3179.1,3178.9,4.27633995]
["bitfinex","ETHUSD",1763297497900,0.4754,3179.0,3178.9,1.13064849]
["bitfinex","ETHUSD",1763297498097,0.4754,3179.0,3178.8,3.14580255]
["bitfinex","ETHUSD",1763297498302,0.4831,3179.1,3178.7,7.67809064]
["bitfinex","ETHUSD",1763297498303,1.1548,3178.9,3178.7,7.67809064]
["bitfinex","ETHUSD",1763297498492,0.4754,3178.8,3178.7,7.67809064]
["bitfinex","ETHUSD",1763297500802,0.9565,3178.8,3178.7,3.04795115]
["bitfinex","ETHUSD",1763297501516,0.9565,3178.8,3178.7,6.19389131]
["bitfinex","ETHUSD",1763297501879,0.002,3179.1,3179.0,0.5]
["bitfinex","ETHUSD",1763297502105,0.002,3179.1,3179.0,0.905504]
["bitfinex","ETHUSD",1763297502307,0.002,3179.1,3179.0,0.93696043]
["bitfinex","ETHUSD",1763297502511,0.002,3179.1,3179.0,1.06293694]
["bitfinex","ETHUSD",1763297503031,0.002,3179.1,3179.0,1.03148051]
["bitfinex","ETHUSD",1763297503579,0.4774,3179.1,3179.0,4.17712379]
["bitfinex","ETHUSD",1763297503783,0.002,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297507839,0.002,3179.1,3179.0,4.94086737]
["bitfinex","ETHUSD",1763297509007,0.002,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297511249,0.4774,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297512112,0.002,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297512513,0.4774,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297513945,0.002,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297514720,0.4774,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297515121,0.002,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297519159,0.4774,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297519759,0.9585,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297520756,0.4774,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297520963,0.9585,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297521527,0.4774,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297521727,0.002,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297521927,0.4774,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297522472,0.9585,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297523262,0.002,3179.1,3179.0,4.90941094]
["bitfinex","ETHUSD",1763297525182,0.4606,3179.1,3179.0,3.67712379]
["bitfinex","ETHUSD",1763297525362,0.002,3179.1,3179.0,3.70858022]
["bitfinex","ETHUSD",1763297525665,0.002,3179.1,3179.0,4.20858022]
["bitfinex","ETHUSD",1763297527238,0.002,3179.1,3179.0,4.17712379]
["bitfinex","ETHUSD",1763297527656,0.002,3179.1,3179.0,4.20858022]
["bitfinex","ETHUSD",1763297527861,0.4606,3179.1,3179.0,5.91879816]
["bitfinex","ETHUSD",1763297528064,0.9111,3179.1,3179.0,5.91879816]
["bitfinex","ETHUSD",1763297528332,0.002,3179.1,3179.0,5.91879816]
["bitfinex","ETHUSD",1763297529368,0.4606,3179.1,3179.0,5.91879816]
["bitfinex","ETHUSD",1763297530969,0.9111,3179.1,3179.0,5.91879816]
["bitfinex","ETHUSD",1763297532354,0.9111,3179.1,3179.0,5.45301717]
["bitfinex","ETHUSD",1763297532978,0.4606,3179.1,3179.0,5.45301717]
["bitfinex","ETHUSD",1763297533757,0.9111,3179.1,3179.0,5.45301717]
["bitfinex","ETHUSD",1763297534693,0.002,3179.1,3179.0,5.45301717]
["bitfinex","ETHUSD",1763297534883,0.002,3179.1,3179.0,5.9450141]
["bitfinex","ETHUSD",1763297535077,0.002,3179.1,3179.0,8.21061551]
["bitfinex","ETHUSD",1763297535988,0.002,3179.1,3179.0,5.04751317]
["bitfinex","ETHUSD",1763297536189,0.002,3179.1,3179.0,4.20858022]
["bitfinex","ETHUSD",1763297536893,0.478,3179.1,3179.0,4.20858022]
["bitfinex","ETHUSD",1763297538066,0.9405,3179.1,3179.0,4.20858022]
["bitfinex","ETHUSD",1763297539094,0.9405,3179.1,3179.0,3.67712379]
["bitfinex","ETHUSD",1763297539280,0.9405,3179.1,3179.0,0.53148051]
["bitfinex","ETHUSD",1763297539490,0.9405,3179.1,3179.0,3.67712379]
["bitfinex","ETHUSD",1763297539696,0.9405,3179.1,3179.0,0.53148051]
["bitfinex","ETHUSD",1763297539912,0.478,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297540216,0.478,3179.1,3179.0,0.43696043]
["bitfinex","ETHUSD",1763297540375,0.9405,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297540918,0.478,3179.1,3179.0,4.99740407]
["bitfinex","ETHUSD",1763297541621,0.9405,3179.1,3179.0,4.99740407]
["bitfinex","ETHUSD",1763297541927,0.478,3179.1,3179.0,4.99740407]
["bitfinex","ETHUSD",1763297542130,0.9405,3179.1,3179.0,4.99740407]
["bitfinex","ETHUSD",1763297542297,0.478,3179.1,3179.0,4.99740407]
["bitfinex","ETHUSD",1763297543686,0.9405,3179.1,3179.0,4.99740407]
["bitfinex","ETHUSD",1763297546415,0.9405,3179.1,3179.0,5.75018673]
["bitfinex","ETHUSD",1763297546617,0.9405,3179.1,3179.0,5.25018673]
["bitfinex","ETHUSD",1763297551503,0.478,3179.1,3179.0,5.25018673]
["bitfinex","ETHUSD",1763297551705,0.9405,3179.1,3179.0,5.25018673]
["bitfinex","ETHUSD",1763297552344,0.9405,3179.1,3179.0,5.28164316]
["bitfinex","ETHUSD",1763297552638,0.9405,3179.1,3179.0,5.25018673]
["bitfinex","ETHUSD",1763297554230,0.002,3179.1,3179.0,1.79510631]
["bitfinex","ETHUSD",1763297554410,0.9405,3179.1,3179.0,4.49592948]
["bitfinex","ETHUSD",1763297554910,0.9405,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297557734,0.478,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297557937,0.002,3179.1,3179.0,4.86846544]
["bitfinex","ETHUSD",1763297560125,0.4562,3179.1,3179.0,4.86846544]
["bitfinex","ETHUSD",1763297565208,0.002,3179.1,3179.0,4.86846544]
["bitfinex","ETHUSD",1763297565519,0.4562,3179.1,3179.0,4.86846544]
["bitfinex","ETHUSD",1763297566212,0.002,3179.1,3179.0,4.86846544]
["bitfinex","ETHUSD",1763297566440,0.4562,3179.1,3179.0,4.86846544]
["bitfinex","ETHUSD",1763297566741,0.4562,3179.1,3179.0,5.32466544]
["bitfinex","ETHUSD",1763297568940,0.4562,3179.1,3179.0,5.35612187]
["bitfinex","ETHUSD",1763297569447,0.4562,3179.1,3179.0,5.32466544]
["bitfinex","ETHUSD",1763297570046,0.4562,3179.1,3179.0,5.35612187]
["bitfinex","ETHUSD",1763297570843,0.4562,3179.1,3179.0,5.32466544]
["bitfinex","ETHUSD",1763297571036,0.4562,3179.1,3179.0,5.35612187]
["bitfinex","ETHUSD",1763297571350,0.4562,3179.1,3179.0,5.32466544]
["bitfinex","ETHUSD",1763297572752,0.9088,3179.1,3179.0,4.50734728]
["bitfinex","ETHUSD",1763297573439,0.9088,3179.1,3179.0,4.00734728]
["bitfinex","ETHUSD",1763297574574,0.4562,3179.1,3179.0,4.00734728]
["bitfinex","ETHUSD",1763297575265,0.4562,3179.1,3179.0,4.50734728]
["bitfinex","ETHUSD",1763297577376,0.002,3179.1,3179.0,4.50734728]
["bitfinex","ETHUSD",1763297577563,0.002,3179.1,3179.0,5.81693696]
["bitfinex","ETHUSD",1763297577763,0.002,3179.1,3179.0,5.36073696]
["bitfinex","ETHUSD",1763297578079,0.002,3179.1,3179.0,5.81533696]
["bitfinex","ETHUSD",1763297579170,0.002,3179.1,3179.0,5.39219339]
["bitfinex","ETHUSD",1763297579171,0.9088,3179.1,3179.0,5.39219339]
["bitfinex","ETHUSD",1763297579364,0.9088,3179.1,3179.0,4.08260371]
["bitfinex","ETHUSD",1763297580078,0.4562,3179.1,3179.0,4.08260371]
["bitfinex","ETHUSD",1763297580467,0.002,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297581382,0.4562,3179.1,3179.0,4.08260371]
["bitfinex","ETHUSD",1763297586387,0.9148,3179.1,3179.0,4.08260371]
["bitfinex","ETHUSD",1763297586553,0.9148,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297587166,0.9148,3179.1,3179.0,3.55114728]
["bitfinex","ETHUSD",1763297587364,0.9148,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297587590,0.9148,3179.1,3179.0,3.55114728]
["bitfinex","ETHUSD",1763297591797,0.4562,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297591998,0.4967,3179.1,3179.0,4.08260371]
["bitfinex","ETHUSD",1763297593797,0.4967,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297594101,0.9553,3179.1,3179.0,3.55114728]
["bitfinex","ETHUSD",1763297594797,0.002,3179.1,3179.0,4.39168084]
["bitfinex","ETHUSD",1763297596169,0.002,3179.1,3179.0,4.85858084]
["bitfinex","ETHUSD",1763297596563,0.4637,3179.1,3179.0,1.71293756]
["bitfinex","ETHUSD",1763297596767,0.4637,3179.1,3179.0,4.39168084]
["bitfinex","ETHUSD",1763297600208,0.4637,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297600503,0.4637,3179.1,3179.0,4.08260371]
["bitfinex","ETHUSD",1763297601913,0.002,3179.1,3179.0,4.08260371]
["bitfinex","ETHUSD",1763297604812,0.9701,3179.1,3179.0,0.93696043]
["bitfinex","ETHUSD",1763297605701,0.9701,3179.1,3179.0,4.08260371]
["bitfinex","ETHUSD",1763297606213,0.9701,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297606416,0.4769,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297606777,0.9701,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297607094,0.002,3179.1,3179.0,3.55114728]
["bitfinex","ETHUSD",1763297607297,0.9701,3179.1,3179.0,0.43696043]
["bitfinex","ETHUSD",1763297607499,0.9701,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763297607703,0.9701,3179.1,3179.0,3.55114728]
["bitfinex","ETHUSD",1763297610484,0.9701,3179.1,3179.0,5.25026841]
["bitfinex","ETHUSD",1763297612131,0.9701,3179.1,3179.0,2.10462513]
["bitfinex","ETHUSD",1763297612323,0.9701,3179.1,3179.0,5.25026841]
["bitfinex","ETHUSD",1763297613030,0.4769,3179.1,3179.0,5.25026841]
["bitfinex","ETHUSD",1763297613528,0.9701,3179.1,3179.0,5.25026841]
["bitfinex","ETHUSD",1763297616104,0.9701,3179.1,3179.0,5.28172484]
["bitfinex","ETHUSD",1763297617239,0.4769,3179.1,3179.0,5.28172484]
["bitfinex","ETHUSD",1763297619150,0.9699,3179.1,3179.0,5.28172484]
["bitfinex","ETHUSD",1763297620255,0.002,3179.1,3179.0,5.25026841]
["bitfinex","ETHUSD",1763297620420,0.002,3179.1,3179.0,5.01670229]
["bitfinex","ETHUSD",1763297620623,0.4913,3179.1,3179.0,5.96151127]
["bitfinex","ETHUSD",1763297620824,0.9843,3179.1,3179.0,2.81586799]
["bitfinex","ETHUSD",1763297621023,0.9843,3179.1,3179.0,4.99595626]
["bitfinex","ETHUSD",1763297626579,0.4913,3179.1,3179.0,4.99595626]
["bitfinex","ETHUSD",1763297626871,0.9843,3179.1,3179.0,1.85031298]
["bitfinex","ETHUSD",1763297627057,0.002,3179.1,3179.0,0.905504]
["bitfinex","ETHUSD",1763297627374,0.002,3179.1,3179.0,4.54414728]
["bitfinex","ETHUSD",1763297627548,0.002,3179.1,3179.0,5.31313656]
["bitfinex","ETHUSD",1763297627749,0.4913,3179.1,3179.0,5.31313656]
["bitfinex","ETHUSD",1763297630037,0.002,3179.1,3179.0,5.31313656]
["bitfinex","ETHUSD",1763297630931,0.4913,3179.1,3179.0,5.31313656]
["bitfinex","ETHUSD",1763297631137,0.4913,3179.1,3179.0,4.54414728]
["bitfinex","ETHUSD",1763297633975,0.002,3179.1,3179.0,4.54414728]
["bitfinex","ETHUSD",1763297634678,0.4913,3179.1,3179.0,4.54414728]
["bitfinex","ETHUSD",1763297637080,0.9843,3179.1,3179.0,4.54414728]
["bitfinex","ETHUSD",1763297637459,0.9843,3179.1,3179.0,4.04414728]
["bitfinex","ETHUSD",1763297638350,0.4913,3179.1,3179.0,4.04414728]
["bitfinex","ETHUSD",1763297639484,0.4913,3179.1,3179.0,3.55114728]
["bitfinex","ETHUSD",1763297639697,0.002,3179.1,3179.0,4.72083656]
["bitfinex","ETHUSD",1763297642174,0.4913,3179.1,3179.0,4.72083656]
["bitfinex","ETHUSD",1763297642671,0.002,3179.1,3179.0,4.72083656]
["bitfinex","ETHUSD",1763297644733,0.4679,3179.1,3179.0,4.72083656]
["bitfinex","ETHUSD",1763297644909,0.002,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297646683,0.955,3179.1,3179.0,0.905504]
["bitfinex","ETHUSD",1763297646889,0.955,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297648539,0.4679,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297649846,0.002,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297651147,0.4679,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297651524,0.002,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297654956,0.002,3179.1,3179.0,5.39273519]
["bitfinex","ETHUSD",1763297655305,0.002,3179.1,3179.0,5.84837876]
["bitfinex","ETHUSD",1763297656203,0.4941,3179.1,3179.0,4.03824728]
["bitfinex","ETHUSD",1763297656409,0.4941,3179.1,3179.0,3.55114728]
["bitfinex","ETHUSD",1763297656609,0.4941,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297656849,0.002,3179.1,3179.0,4.05114728]
["bitfinex","ETHUSD",1763297657042,0.002,3179.1,3179.0,5.39283796]
["bitfinex","ETHUSD",1763297658042,0.002,3179.1,3179.0,5.51881526]
["bitfinex","ETHUSD",1763297660253,0.4941,3179.1,3179.0,5.51881526]
["bitfinex","ETHUSD",1763297661953,0.002,3179.1,3179.0,5.51881526]
["bitfinex","ETHUSD",1763297663531,0.4941,3179.1,3179.0,5.51881526]
["bitfinex","ETHUSD",1763297663739,0.4941,3179.1,3179.0,4.20858101]
["bitfinex","ETHUSD",1763297663935,0.4941,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297664351,0.9596,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297666162,0.4941,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297670272,0.9596,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297670672,0.4941,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297671837,0.9596,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297672982,0.4941,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297673597,0.9596,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297674598,0.9596,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297674853,0.4941,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297676893,0.002,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297679610,0.002,3179.1,3179.0,5.17057384]
["bitfinex","ETHUSD",1763297680200,0.4896,3179.1,3179.0,5.17057384]
["bitfinex","ETHUSD",1763297681219,0.002,3179.1,3179.0,5.17057384]
["bitfinex","ETHUSD",1763297682507,0.002,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297693848,0.4896,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297694421,0.002,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297697418,0.002,3179.1,3179.0,7.40471882]
["bitfinex","ETHUSD",1763297697623,0.002,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297699749,0.4896,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297700054,0.9841,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297702082,0.002,3179.1,3179.0,5.13911741]
["bitfinex","ETHUSD",1763297703268,0.002,3179.1,3179.0,5.17057384]
["bitfinex","ETHUSD",1763297703971,0.002,3179.1,3179.0,4.20858101]
["bitfinex","ETHUSD",1763297704883,0.002,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297708796,0.4936,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297709299,0.9612,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297709799,0.4936,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297713602,0.9612,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297714027,0.9612,3179.1,3179.0,3.67712458]
["bitfinex","ETHUSD",1763297714519,0.4936,3179.1,3179.0,3.67712458]
["bitfinex","ETHUSD",1763297715287,0.002,3179.1,3179.0,3.67712458]
["bitfinex","ETHUSD",1763297715492,0.002,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297716508,0.002,3179.1,3179.0,5.45055322]
["bitfinex","ETHUSD",1763297719301,0.4677,3179.1,3179.0,5.45055322]
["bitfinex","ETHUSD",1763297719800,0.9639,3179.1,3179.0,5.45055322]
["bitfinex","ETHUSD",1763297724708,0.4677,3179.1,3179.0,5.45055322]
["bitfinex","ETHUSD",1763297725803,0.9639,3179.1,3179.0,5.45055322]
["bitfinex","ETHUSD",1763297726040,0.4677,3179.1,3179.0,5.45055322]
["bitfinex","ETHUSD",1763297727874,0.9639,3179.1,3179.0,5.45055322]
["bitfinex","ETHUSD",1763297728277,0.9639,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297730064,0.4677,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297731767,0.9639,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297732461,0.4677,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297733969,0.002,3179.1,3179.0,4.17712458]
["bitfinex","ETHUSD",1763297734146,0.002,3179.1,3179.0,5.25544258]
["bitfinex","ETHUSD",1763297734446,0.002,3179.1,3179.0,5.22398615]
["bitfinex","ETHUSD",1763297734779,0.002,3179.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763297734950,0.002,3179.8,3179.7,0.905504]
["bitfinex","ETHUSD",1763297735160,0.002,3179.8,3179.7,5.98421515]
["bitfinex","ETHUSD",1763297735354,0.002,3179.8,3179.7,6.7467181]
["bitfinex","ETHUSD",1763297735542,0.002,3179.8,3179.7,2.80174775]
["bitfinex","ETHUSD",1763297736256,0.002,3179.8,3179.7,8.75988316]
["bitfinex","ETHUSD",1763297737338,0.002,3179.8,3179.7,8.19604799]
["bitfinex","ETHUSD",1763297738043,0.002,3179.8,3179.7,7.06230719]
["bitfinex","ETHUSD",1763297738381,0.4939,3179.8,3179.7,4.81295773]
["bitfinex","ETHUSD",1763297738878,0.4939,3179.8,3179.7,4.39591443]
["bitfinex","ETHUSD",1763297738879,0.946,3179.8,3179.7,4.39591443]
["bitfinex","ETHUSD",1763297739448,0.946,3179.8,3179.7,3.2708682]
["bitfinex","ETHUSD",1763297739684,0.946,3179.8,3179.7,0.12591742]
["bitfinex","ETHUSD",1763297739845,0.946,3179.8,3179.2,1.15650068]
["bitfinex","ETHUSD",1763297740039,0.4919,3179.3,3179.2,1.15650068]
["bitfinex","ETHUSD",1763297740267,0.4919,3179.3,3179.2,4.30192949]
["bitfinex","ETHUSD",1763297740471,0.944,3179.3,3179.2,4.79382949]
["bitfinex","ETHUSD",1763297740978,0.944,3179.3,3179.2,3.63732881]
["bitfinex","ETHUSD",1763297741183,0.4521,3179.7,3179.3,0.405504]
["bitfinex","ETHUSD",1763297741342,0.4521,3179.7,3179.4,0.5]
["bitfinex","ETHUSD",1763297741769,0.4919,3179.5,3179.4,0.905504]
["bitfinex","ETHUSD",1763297742143,0.944,3179.5,3179.4,0.905504]
["bitfinex","ETHUSD",1763297742586,0.944,3179.5,3179.4,4.05075153]
["bitfinex","ETHUSD",1763297742825,0.944,3179.5,3179.3,1.12504623]
["bitfinex","ETHUSD",1763297743000,0.944,3179.4,3179.2,1.61694623]
["bitfinex","ETHUSD",1763297743323,0.4919,3179.3,3179.2,0.4919]
["bitfinex","ETHUSD",1763297743522,0.944,3179.3,3179.2,3.63734539]
["bitfinex","ETHUSD",1763297743894,0.944,3179.3,3179.2,0.4919]
["bitfinex","ETHUSD",1763297744204,0.944,3179.3,3179.2,3.63734539]
["bitfinex","ETHUSD",1763297744415,0.002,3179.8,3179.2,3.63734539]
["bitfinex","ETHUSD",1763297744726,0.4919,3179.3,3179.2,0.897404]
["bitfinex","ETHUSD",1763297745021,0.4919,3179.3,3179.2,0.4919]
["bitfinex","ETHUSD",1763297745187,0.944,3179.3,3179.2,0.4919]
["bitfinex","ETHUSD",1763297745386,0.944,3179.3,3179.1,1.12504623]
["bitfinex","ETHUSD",1763297745600,0.944,3179.2,3179.1,5.21457466]
["bitfinex","ETHUSD",1763297746598,0.944,3179.2,3179.1,0.444]
["bitfinex","ETHUSD",1763297746799,1.1337408,3179.1,3178.4,1.12604623]
["bitfinex","ETHUSD",1763297746991,1.1337408,3179.1,3177.8,2.24934946]
["bitfinex","ETHUSD",1763297746992,0.1801,3178.5,3177.2,0.94622872]
["bitfinex","ETHUSD",1763297747215,0.4919,3177.8,3177.2,0.001]
["bitfinex","ETHUSD",1763297747418,2.9156408,3177.8,3177.2,0.001]
["bitfinex","ETHUSD",1763297747635,0.4919,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763297747837,2.68895298,3177.3,3176.1,0.001]
["bitfinex","ETHUSD",1763297748004,0.0401,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763297748191,1.3301,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763297748395,0.1801,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763297748596,0.4919,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297749207,0.944,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297749694,1.89003948,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297750505,2.07904343,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297751053,6.36179544,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297752056,0.94603948,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297752259,1.89003948,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297752840,1.87003948,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297753666,0.4521,3176.5,3175.6,0.405504]
["bitfinex","ETHUSD",1763297753934,1.059804,3176.3,3175.9,0.5]
["bitfinex","ETHUSD",1763297754341,0.4919,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763297754514,0.4919,3176.0,3175.7,0.405504]
["bitfinex","ETHUSD",1763297754719,0.4521,3175.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763297755027,0.0371,3175.8,3175.7,3.55441605]
["bitfinex","ETHUSD",1763297755241,0.0371,3175.8,3175.7,4.27486226]
["bitfinex","ETHUSD",1763297755549,0.0371,3175.8,3175.7,1.12595021]
["bitfinex","ETHUSD",1763297755834,0.4521,3176.2,3175.7,3.55441605]
["bitfinex","ETHUSD",1763297756625,0.4919,3175.8,3175.6,0.5]
["bitfinex","ETHUSD",1763297756939,6.74898863,3176.2,3175.6,0.5]
["bitfinex","ETHUSD",1763297756940,0.0371,3175.7,3175.6,0.5]
["bitfinex","ETHUSD",1763297757139,0.0371,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763297757352,0.9394,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297758055,0.94602158,3175.8,3175.5,7.10035131]
["bitfinex","ETHUSD",1763297758350,0.4521,3176.2,3175.6,0.5]
["bitfinex","ETHUSD",1763297758547,0.4521,3176.2,3175.5,3.46524094]
["bitfinex","ETHUSD",1763297758847,0.4919,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297759356,4.09301121,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297759651,5.35290373,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297770816,11.65290373,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297771021,13.13307875,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297775945,13.13507875,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297777277,6.83507875,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763297778175,6.83507875,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763297778176,2.0383448,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763297778464,0.472,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763297778827,1.339504,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763297779426,2.6712448,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763297779640,2.96543213,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763297780406,2.96543213,3175.2,3173.4,4.81862757]
["bitfinex","ETHUSD",1763297780407,0.0471,3174.9,3173.4,1.66745295]
["bitfinex","ETHUSD",1763297780620,0.0471,3174.9,3171.3,0.16452793]
["bitfinex","ETHUSD",1763297780621,0.405504,3173.4,3172.7,1.66745295]
["bitfinex","ETHUSD",1763297780762,0.0975,3173.1,3172.0,4.63602568]
["bitfinex","ETHUSD",1763297780963,0.4047,3172.4,3172.0,4.63602568]
["bitfinex","ETHUSD",1763297781160,0.29418733,3172.3,3172.0,4.121744]
["bitfinex","ETHUSD",1763297781395,0.29418733,3172.2,3172.0,4.121744]
["bitfinex","ETHUSD",1763297781600,0.67736835,3172.2,3172.1,0.6521]
["bitfinex","ETHUSD",1763297781800,0.67736835,3172.2,3172.1,1.1444]
["bitfinex","ETHUSD",1763297782391,0.67736835,3172.2,3172.1,4.29688573]
["bitfinex","ETHUSD",1763297782571,0.67736835,3172.2,3172.1,1.98626297]
["bitfinex","ETHUSD",1763297782768,0.67736835,3172.2,3172.1,1.1444]
["bitfinex","ETHUSD",1763297783840,1.1337408,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297784116,1.42652318,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297784265,3.15248573,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297784472,4.75822653,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297784810,6.37155636,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297786876,6.37071288,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297787508,2.75622715,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297787741,4.75822653,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297788098,5.22022653,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297788628,5.91716878,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297788923,5.51166478,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297791623,6.45907558,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297791938,7.4202127,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297792307,7.12877445,3172.1,3172.0,4.121744]
["bitfinex","ETHUSD",1763297792804,7.12877445,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297793007,6.18136365,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297793235,5.71936365,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297793451,0.8503846,3173.4,3172.0,4.615044]
["bitfinex","ETHUSD",1763297793603,3.15179021,3172.8,3172.2,0.4923]
["bitfinex","ETHUSD",1763297793928,6.30367843,3172.8,3172.2,0.4923]
["bitfinex","ETHUSD",1763297794098,0.6465,3172.7,3172.2,0.4923]
["bitfinex","ETHUSD",1763297794430,0.1845,3172.7,3172.1,0.1988]
["bitfinex","ETHUSD",1763297794599,3.15179021,3172.8,3172.2,0.4808]
["bitfinex","ETHUSD",1763297794794,6.3031831,3173.0,3172.2,0.4808]
["bitfinex","ETHUSD",1763297794993,1.1337408,3172.9,3172.2,0.4808]
["bitfinex","ETHUSD",1763297795197,1.92580319,3172.9,3172.2,0.4808]
["bitfinex","ETHUSD",1763297795553,3.1511943,3173.4,3172.8,0.4752]
["bitfinex","ETHUSD",1763297795704,6.3023886,3173.4,3172.9,0.4752]
["bitfinex","ETHUSD",1763297796025,1.1337408,3173.3,3172.3,0.4808]
["bitfinex","ETHUSD",1763297796851,1.1337408,3173.1,3172.3,0.4808]
["bitfinex","ETHUSD",1763297797344,6.30278582,3173.2,3172.3,3.63308698]
["bitfinex","ETHUSD",1763297797523,1.1337408,3173.1,3172.4,0.4808]
["bitfinex","ETHUSD",1763297798424,1.1337408,3173.1,3172.1,0.1988]
["bitfinex","ETHUSD",1763297798749,4.28622653,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297798947,4.29362653,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297799234,5.06868467,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297799401,5.89079095,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297799815,5.59943281,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297800795,5.11573281,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297801207,5.59943281,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297804618,0.82210628,3172.1,3172.0,4.597944]
["bitfinex","ETHUSD",1763297804816,0.8503846,3172.6,3172.0,4.597944]
["bitfinex","ETHUSD",1763297804817,3.15188955,3172.7,3172.0,5.078744]
["bitfinex","ETHUSD",1763297805121,3.15208825,3172.5,3172.1,0.1995]
["bitfinex","ETHUSD",1763297805327,3.15208825,3172.5,3172.0,4.597944]
["bitfinex","ETHUSD",1763297805639,0.4731,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297806140,1.362304,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297806441,2.03584608,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297807114,6.32207261,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297808025,5.43286861,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297808228,6.86013177,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297809334,7.71051637,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297810336,7.99048357,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297811506,8.39598757,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297812210,7.26563577,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297812406,8.39598757,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297813513,7.99048357,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297814209,8.39598757,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297816416,7.99048357,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297816619,7.99368521,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297816815,8.39918921,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297817039,7.99368521,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297817244,6.37963341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297817549,6.86333341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297817767,7.99368521,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297817944,6.86333341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297819877,5.90653341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297820076,6.37963341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297820854,7.22555421,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297821475,6.86333341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297821953,7.22553404,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297822149,6.75243404,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297822470,5.90653341,3172.1,3172.0,4.597944]
["bitfinex","ETHUSD",1763297823365,6.37963341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297823571,6.86333341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297823889,7.70923404,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297826367,6.86333341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297826573,5.90653341,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297826871,6.75346195,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297827057,5.90653341,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297827387,7.71276195,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297827589,6.86583341,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297827893,5.90653341,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297828062,6.75435784,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297828263,5.90653341,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297828477,3.82922945,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297828685,3.82922945,3172.1,3172.0,5.082144]
["bitfinex","ETHUSD",1763297828895,5.91787025,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297829077,5.43917025,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297831263,0.67674372,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297831491,3.82922945,3172.1,3172.0,5.082144]
["bitfinex","ETHUSD",1763297831696,4.96297025,3172.1,3172.0,5.082144]
["bitfinex","ETHUSD",1763297832401,4.28622653,3172.1,3172.0,5.082144]
["bitfinex","ETHUSD",1763297832896,4.28622653,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297833075,5.34532536,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297833404,6.02446012,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297833699,6.02446012,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297833863,4.96536129,3172.1,3172.0,5.082144]
["bitfinex","ETHUSD",1763297834473,4.96536129,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297835491,4.79793529,3172.1,3172.0,4.584644]
["bitfinex","ETHUSD",1763297841406,5.29473529,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297841585,7.84344728,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297844781,3.66419449,3172.1,3172.0,5.112444]
["bitfinex","ETHUSD",1763297845184,4.79793529,3172.1,3172.0,5.112444]
["bitfinex","ETHUSD",1763297845608,4.79793529,3172.1,3172.0,4.620344]
["bitfinex","ETHUSD",1763297846117,4.79793529,3172.1,3172.0,5.112444]
["bitfinex","ETHUSD",1763297847017,4.96536129,3172.1,3172.0,5.112444]
["bitfinex","ETHUSD",1763297848491,1.1337408,3172.1,3172.0,5.112444]
["bitfinex","ETHUSD",1763297849690,4.28622653,3172.1,3172.0,5.112444]
["bitfinex","ETHUSD",1763297849890,4.28622653,3172.1,3172.0,4.620344]
["bitfinex","ETHUSD",1763297850137,6.20571239,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297850725,6.66051239,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297851320,6.66054867,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297851630,6.20574867,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297853392,5.46189662,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297854028,5.91669662,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297855510,6.76528424,3172.1,3172.0,4.122744]
["bitfinex","ETHUSD",1763297856145,1.5392448,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763297856356,1.5480341,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763297856649,3.74224949,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763297856850,4.19764949,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763297857153,3.36051386,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763297857448,6.05776741,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763297857639,9.21065072,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763297858423,3.730504,3171.3,3169.6,0.001]
["bitfinex","ETHUSD",1763297858751,1.5891408,3171.6,3169.6,0.001]
["bitfinex","ETHUSD",1763297858752,0.5066,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297858966,1.64821235,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297859142,2.10361235,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297859339,3.5737634,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297859518,6.7286361,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297860331,6.04976601,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297860541,6.72466052,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297860929,5.08776601,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297861128,5.08776601,3169.7,3169.6,0.4922]
["bitfinex","ETHUSD",1763297861327,5.04790797,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297862145,4.58320797,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297862724,5.04790797,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297863325,4.2886135,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297863525,5.34842648,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297864132,4.2886135,3169.7,3169.6,0.4922]
["bitfinex","ETHUSD",1763297864334,4.7533135,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297864775,4.2886135,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297865085,4.2886135,3169.7,3169.6,0.4922]
["bitfinex","ETHUSD",1763297865224,4.2886135,3169.7,3169.6,0.9477]
["bitfinex","ETHUSD",1763297866964,4.2886135,3169.7,3169.6,0.4922]
["bitfinex","ETHUSD",1763297867367,1.1337408,3169.7,3169.6,0.9477]
["bitfinex","ETHUSD",1763297867953,4.2886135,3169.7,3169.6,0.9477]
["bitfinex","ETHUSD",1763297871176,1.1337408,3169.7,3169.6,0.9477]
["bitfinex","ETHUSD",1763297871379,4.2886135,3169.7,3169.6,0.9477]
["bitfinex","ETHUSD",1763297872077,1.1337408,3169.7,3169.6,0.9477]
["bitfinex","ETHUSD",1763297873754,3.15431417,3170.3,3169.6,0.9477]
["bitfinex","ETHUSD",1763297873990,1.1337408,3170.2,3169.7,0.79548318]
["bitfinex","ETHUSD",1763297874478,1.1337408,3170.3,3170.2,0.182]
["bitfinex","ETHUSD",1763297874683,6.3,3171.3,3170.2,0.6732]
["bitfinex","ETHUSD",1763297874883,6.30695972,3171.1,3170.4,0.4912]
["bitfinex","ETHUSD",1763297875083,0.4647,3170.3,3169.6,0.4565]
["bitfinex","ETHUSD",1763297875375,0.405504,3170.9,3169.6,0.4565]
["bitfinex","ETHUSD",1763297875579,0.29179954,3170.8,3169.6,0.4565]
["bitfinex","ETHUSD",1763297875980,0.4554,3170.7,3169.6,0.4565]
["bitfinex","ETHUSD",1763297876279,1.1337408,3170.5,3169.6,0.4565]
["bitfinex","ETHUSD",1763297876483,2.23884803,3170.5,3169.6,0.4565]
["bitfinex","ETHUSD",1763297877871,1.1337408,3170.5,3169.6,0.4565]
["bitfinex","ETHUSD",1763297878072,3.15397716,3170.6,3170.4,0.4912]
["bitfinex","ETHUSD",1763297878282,1.1337408,3170.8,3170.5,0.4912]
["bitfinex","ETHUSD",1763297879582,1.5891408,3170.8,3170.2,0.12]
["bitfinex","ETHUSD",1763297880298,1.1337408,3170.5,3170.2,0.12]
["bitfinex","ETHUSD",1763297880501,1.1337408,3170.8,3170.7,0.4912]
["bitfinex","ETHUSD",1763297880688,1.63209235,3170.8,3170.4,0.4912]
["bitfinex","ETHUSD",1763297881070,3.15367876,3170.9,3170.7,0.4912]
["bitfinex","ETHUSD",1763297881406,3.15367876,3170.9,3170.8,0.4912]
["bitfinex","ETHUSD",1763297881577,4.28741956,3170.9,3170.8,0.4912]
["bitfinex","ETHUSD",1763297881785,3.15529097,3171.3,3170.8,0.9467]
["bitfinex","ETHUSD",1763297881981,3.15529097,3171.3,3170.3,6.30855124]
["bitfinex","ETHUSD",1763297881982,0.002,3171.3,3171.2,0.6732]
["bitfinex","ETHUSD",1763297882380,1.23281863,3171.3,3170.2,0.12]
["bitfinex","ETHUSD",1763297882573,0.0046,3171.0,3170.2,0.5755]
["bitfinex","ETHUSD",1763297883012,0.4553,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1763297883218,0.87276915,3170.9,3169.8,0.4555]
["bitfinex","ETHUSD",1763297883384,0.29276574,3170.8,3170.2,0.4912]
["bitfinex","ETHUSD",1763297883584,0.74816574,3170.8,3169.8,0.4555]
["bitfinex","ETHUSD",1763297883769,0.29276574,3170.7,3169.8,0.4555]
["bitfinex","ETHUSD",1763297883969,0.74816574,3170.7,3169.8,0.4555]
["bitfinex","ETHUSD",1763297884216,0.29276574,3170.6,3169.8,0.4555]
["bitfinex","ETHUSD",1763297884385,1.1337408,3170.4,3169.8,0.4555]
["bitfinex","ETHUSD",1763297884568,0.29276574,3170.3,3169.8,0.4555]
["bitfinex","ETHUSD",1763297884969,1.1337408,3170.4,3169.8,0.4555]
["bitfinex","ETHUSD",1763297885201,0.29327521,3170.3,3169.8,0.4555]
["bitfinex","ETHUSD",1763297885980,0.4272,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1763297886187,0.0043,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297887115,0.4927,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297887318,0.78604672,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297887688,0.29764672,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297887888,0.0043,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297888101,0.4927,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297888303,3.94091942,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297888489,4.15778771,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297889422,4.58498771,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297889798,4.15778771,3169.7,3169.6,0.4923]
["bitfinex","ETHUSD",1763297889987,3.44821942,3169.7,3169.6,0.4923]
["bitfinex","ETHUSD",1763297890187,3.87541942,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297891239,3.44821942,3169.7,3169.6,0.4923]
["bitfinex","ETHUSD",1763297891442,0.84701788,3170.6,3169.6,0.9452]
["bitfinex","ETHUSD",1763297891741,0.29367987,3170.5,3169.8,0.4913]
["bitfinex","ETHUSD",1763297891890,0.29367987,3170.4,3169.8,0.4913]
["bitfinex","ETHUSD",1763297892093,0.29367987,3170.3,3169.8,0.4913]
["bitfinex","ETHUSD",1763297892305,0.29367987,3170.2,3169.8,0.4913]
["bitfinex","ETHUSD",1763297892516,0.97026056,3170.4,3169.8,0.4913]
["bitfinex","ETHUSD",1763297892800,1.1337408,3170.1,3169.8,0.4913]
["bitfinex","ETHUSD",1763297893005,0.29367987,3170.0,3169.8,0.4913]
["bitfinex","ETHUSD",1763297893437,0.29367987,3170.0,3169.9,0.4913]
["bitfinex","ETHUSD",1763297893602,0.29367987,3170.0,3169.9,0.9442]
["bitfinex","ETHUSD",1763297893934,0.29367987,3170.0,3169.9,0.4913]
["bitfinex","ETHUSD",1763297895042,3.448254,3170.0,3169.9,0.4913]
["bitfinex","ETHUSD",1763297895247,4.5819948,3170.0,3169.9,0.4913]
["bitfinex","ETHUSD",1763297895849,1.42742067,3170.0,3169.9,0.947]
["bitfinex","ETHUSD",1763297896563,1.1337408,3170.0,3169.9,0.947]
["bitfinex","ETHUSD",1763297896747,1.42770016,3170.0,3169.9,0.947]
["bitfinex","ETHUSD",1763297897260,1.1337408,3170.2,3169.9,0.947]
["bitfinex","ETHUSD",1763297897473,0.29398651,3170.1,3169.9,0.4913]
["bitfinex","ETHUSD",1763297897625,0.4732,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763297897830,0.0044,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297898060,0.29836327,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297898228,0.77616327,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297898424,2.52850812,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297898624,4.37669009,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297898932,5.50604727,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297899135,7.77659491,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297899664,7.37109091,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297899864,6.24173373,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297900067,5.75953373,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297900256,5.75953373,3169.7,3169.6,0.4865]
["bitfinex","ETHUSD",1763297900257,5.25971076,3169.7,3169.6,0.4865]
["bitfinex","ETHUSD",1763297901340,5.25971076,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297901870,5.25971076,3169.7,3169.6,0.4865]
["bitfinex","ETHUSD",1763297902364,5.69741076,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297902564,6.17481076,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297902886,6.63036834,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297903097,6.19266834,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297903254,6.63076834,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297904256,7.10776834,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297905783,6.19266834,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297906088,4.58257677,3169.7,3169.6,0.9422]
["bitfinex","ETHUSD",1763297907287,4.58257677,3169.7,3169.6,0.4865]
["bitfinex","ETHUSD",1763297908660,4.58257677,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297909558,5.02027677,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297910499,5.49767677,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297910693,6.6783979,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297910880,7.35445772,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297911418,6.43935772,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297912480,6.91255772,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297912727,7.35485772,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763297914281,7.35485772,3169.7,3169.6,0.4865]
["bitfinex","ETHUSD",1763297914282,5.25863659,3169.7,3169.6,0.4865]
["bitfinex","ETHUSD",1763297915684,0.84563592,3170.0,3169.6,0.4865]
["bitfinex","ETHUSD",1763297915885,0.84666182,3170.5,3170.3,5.221]
["bitfinex","ETHUSD",1763297916202,0.84666182,3170.5,3169.7,4.30016471]
["bitfinex","ETHUSD",1763297916203,0.002,3172.0,3171.7,6.71127062]
["bitfinex","ETHUSD",1763297916403,0.002,3172.0,3171.2,3.1533261]
["bitfinex","ETHUSD",1763297916404,0.002,3172.0,3171.2,0.5]
["bitfinex","ETHUSD",1763297916717,0.002,3171.3,3171.1,2.26153477]
["bitfinex","ETHUSD",1763297916889,3.34368451,3171.9,3171.2,0.67846253]
["bitfinex","ETHUSD",1763297917215,3.15268451,3171.9,3171.6,0.84813307]
["bitfinex","ETHUSD",1763297917514,6.30536902,3171.9,3171.7,0.67846253]
["bitfinex","ETHUSD",1763297917714,3.15268451,3171.9,3171.8,0.67846253]
["bitfinex","ETHUSD",1763297918224,3.15459042,3172.0,3171.8,0.67846253]
["bitfinex","ETHUSD",1763297918425,1.1337408,3171.9,3171.4,0.84813307]
["bitfinex","ETHUSD",1763297918715,2.23991943,3171.9,3171.5,0.67729241]
["bitfinex","ETHUSD",1763297919016,2.23991943,3171.9,3171.6,0.67729241]
["bitfinex","ETHUSD",1763297919229,2.23991943,3171.9,3171.7,0.67729241]
["bitfinex","ETHUSD",1763297919411,2.23991943,3171.9,3171.3,0.84813307]
["bitfinex","ETHUSD",1763297919735,2.23991943,3171.9,3171.4,0.67683832]
["bitfinex","ETHUSD",1763297919920,0.85471003,3171.8,3171.5,0.67683832]
["bitfinex","ETHUSD",1763297920234,8.61948889,3171.7,3171.0,0.84813307]
["bitfinex","ETHUSD",1763297920529,1.1337408,3171.6,3171.1,1.52476926]
["bitfinex","ETHUSD",1763297920707,1.6000408,3171.6,3171.2,0.67663619]
["bitfinex","ETHUSD",1763297920910,1.25688074,3171.5,3170.9,0.84813307]
["bitfinex","ETHUSD",1763297921107,1.25688074,3171.5,3171.0,0.67666304]
["bitfinex","ETHUSD",1763297921310,0.79058074,3171.5,3171.1,0.67666304]
["bitfinex","ETHUSD",1763297921513,0.79058074,3171.5,3170.8,0.84813307]
["bitfinex","ETHUSD",1763297921708,0.79058074,3171.5,3170.9,0.67647788]
["bitfinex","ETHUSD",1763297921913,0.19243215,3171.4,3171.0,0.67647788]
["bitfinex","ETHUSD",1763297922232,0.4663,3172.2,3171.1,0.67647788]
["bitfinex","ETHUSD",1763297922553,1.3247408,3171.9,3171.2,0.67647788]
["bitfinex","ETHUSD",1763297922696,1.3247408,3171.9,3171.3,0.67647788]
["bitfinex","ETHUSD",1763297923041,1.3247408,3171.9,3171.4,0.67647788]
["bitfinex","ETHUSD",1763297923216,1.3247408,3171.9,3171.5,0.67647788]
["bitfinex","ETHUSD",1763297923403,0.76319571,3171.8,3171.0,0.84813307]
["bitfinex","ETHUSD",1763297923599,1.3247408,3171.9,3171.1,1.52397386]
["bitfinex","ETHUSD",1763297923936,1.3247408,3171.9,3171.2,0.67584079]
["bitfinex","ETHUSD",1763297924139,1.3247408,3171.9,3171.3,0.67584079]
["bitfinex","ETHUSD",1763297924343,1.1337408,3171.7,3171.4,0.67584079]
["bitfinex","ETHUSD",1763297924645,0.4687,3171.1,3170.7,0.84813307]
["bitfinex","ETHUSD",1763297924810,0.4687,3171.1,3170.2,1.69625531]
["bitfinex","ETHUSD",1763297924811,0.4687,3171.1,3170.8,0.6756752]
["bitfinex","ETHUSD",1763297925007,0.4687,3171.1,3170.9,0.6756752]
["bitfinex","ETHUSD",1763297925008,0.935,3171.1,3170.9,0.6756752]
["bitfinex","ETHUSD",1763297925247,0.935,3171.1,3170.5,0.84813307]
["bitfinex","ETHUSD",1763297925419,0.935,3171.1,3170.6,0.67560104]
["bitfinex","ETHUSD",1763297925740,0.935,3171.1,3170.7,0.67560104]
["bitfinex","ETHUSD",1763297925944,0.935,3171.1,3170.8,0.67560104]
["bitfinex","ETHUSD",1763297926126,0.935,3171.1,3170.4,0.84813307]
["bitfinex","ETHUSD",1763297926446,1.1337408,3170.9,3170.5,0.67562328]
["bitfinex","ETHUSD",1763297926610,1.1337408,3170.9,3170.6,0.67562328]
["bitfinex","ETHUSD",1763297926807,1.1337408,3170.9,3170.7,0.67562328]
["bitfinex","ETHUSD",1763297927046,1.1337408,3170.9,3170.4,0.84813307]
["bitfinex","ETHUSD",1763297927242,1.1337408,3170.9,3170.5,0.67555622]
["bitfinex","ETHUSD",1763297927513,1.1337408,3170.9,3170.6,0.67555622]
["bitfinex","ETHUSD",1763297927746,1.1337408,3170.9,3170.7,0.67555622]
["bitfinex","ETHUSD",1763297927943,1.1337408,3170.9,3170.3,0.84813307]
["bitfinex","ETHUSD",1763297928243,1.1337408,3170.9,3170.4,0.67549387]
["bitfinex","ETHUSD",1763297928544,3.15377822,3170.8,3170.5,0.67549387]
["bitfinex","ETHUSD",1763297928741,3.15377822,3170.8,3170.6,0.67549387]
["bitfinex","ETHUSD",1763297929048,3.15377822,3170.8,3170.7,0.67549387]
["bitfinex","ETHUSD",1763297929455,3.15377822,3170.8,3169.5,2.26253477]
["bitfinex","ETHUSD",1763297929456,0.5076,3169.7,3169.5,2.26253477]
["bitfinex","ETHUSD",1763297929753,0.191,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763297929922,1.421,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1763297930129,0.12641206,3170.4,3169.5,0.001]
["bitfinex","ETHUSD",1763297930425,1.1337408,3170.2,3169.5,0.001]
["bitfinex","ETHUSD",1763297930581,1.05965677,3170.1,3169.5,0.001]
["bitfinex","ETHUSD",1763297932364,1.1337408,3169.9,3169.5,0.4813]
["bitfinex","ETHUSD",1763297932558,1.1337408,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1763297932762,1.1337408,3169.9,3169.5,0.4813]
["bitfinex","ETHUSD",1763297933266,1.1337408,3169.9,3169.8,0.4575]
["bitfinex","ETHUSD",1763297933749,1.1337408,3169.9,3169.5,0.4813]
["bitfinex","ETHUSD",1763297934149,3.15449741,3170.1,3169.8,0.4575]
["bitfinex","ETHUSD",1763297934349,1.1337408,3170.0,3169.5,0.4813]
["bitfinex","ETHUSD",1763297934659,3.1545926,3170.0,3169.5,0.4813]
["bitfinex","ETHUSD",1763297934983,4.2883334,3170.0,3169.9,0.4575]
["bitfinex","ETHUSD",1763297935278,6.30795432,3170.6,3169.9,0.4575]
["bitfinex","ETHUSD",1763297935465,1.80741142,3170.5,3170.1,0.6468]
["bitfinex","ETHUSD",1763297936077,1.80741142,3170.5,3170.1,1.1271]
["bitfinex","ETHUSD",1763297936457,3.15417612,3170.4,3170.1,1.1271]
["bitfinex","ETHUSD",1763297936665,1.1337408,3170.3,3170.1,0.6468]
["bitfinex","ETHUSD",1763297936956,1.1337408,3170.3,3170.2,0.4803]
["bitfinex","ETHUSD",1763297937162,1.1337408,3170.3,3170.2,0.9378]
["bitfinex","ETHUSD",1763297938952,4.28801642,3170.3,3170.2,0.9378]
["bitfinex","ETHUSD",1763297941701,4.28801642,3170.3,3169.5,3.15599465]
["bitfinex","ETHUSD",1763297941702,12.12367832,3170.3,3169.5,0.001]
["bitfinex","ETHUSD",1763297941903,0.4663,3170.2,3169.5,0.001]
["bitfinex","ETHUSD",1763297942102,7.44229204,3170.3,3169.5,0.4813]
["bitfinex","ETHUSD",1763297942399,10.59656766,3170.3,3169.5,0.4813]
["bitfinex","ETHUSD",1763297942702,0.3166,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763297943204,0.4663,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1763297943571,1.1337408,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1763297943975,0.3166,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763297945501,0.7814,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763297945703,3.93637223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763297946123,3.15497223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763297946403,3.45397223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763297946612,4.82107073,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763297947714,2.32143958,3170.3,3169.5,0.001]
["bitfinex","ETHUSD",1763297947715,0.49493558,3170.3,3169.5,0.488]
["bitfinex","ETHUSD",1763297947878,6.30679439,3171.2,3170.2,0.6815]
["bitfinex","ETHUSD",1763297948081,0.484,3171.1,3170.2,0.6815]
["bitfinex","ETHUSD",1763297948388,1.6177408,3171.1,3170.2,0.6815]
["bitfinex","ETHUSD",1763297949693,1.1337408,3170.9,3170.2,0.6815]
["bitfinex","ETHUSD",1763297949893,6.30715862,3171.0,3170.2,0.6815]
["bitfinex","ETHUSD",1763297950132,1.1337408,3170.9,3170.2,0.6815]
["bitfinex","ETHUSD",1763297950333,1.1337408,3170.9,3170.3,0.4578]
["bitfinex","ETHUSD",1763297950536,1.1337408,3170.9,3170.8,0.487]
["bitfinex","ETHUSD",1763297950836,1.1337408,3170.9,3170.3,0.4578]
["bitfinex","ETHUSD",1763297951135,1.1337408,3170.9,3170.3,0.83847649]
["bitfinex","ETHUSD",1763297951526,1.1337408,3170.9,3170.3,0.4578]
["bitfinex","ETHUSD",1763297952200,3.15370193,3170.9,3170.8,0.487]
["bitfinex","ETHUSD",1763297952599,4.28744273,3170.9,3170.8,0.9448]
["bitfinex","ETHUSD",1763297952926,1.1337408,3170.9,3170.8,0.9448]
["bitfinex","ETHUSD",1763297953098,4.28741956,3170.9,3170.8,0.9448]
["bitfinex","ETHUSD",1763297953300,0.002,3171.1,3170.8,0.9448]
["bitfinex","ETHUSD",1763297953500,0.002,3171.1,3171.0,0.487]
["bitfinex","ETHUSD",1763297953501,1.1357408,3171.1,3171.0,0.487]
["bitfinex","ETHUSD",1763297953695,0.002,3171.1,3171.0,0.487]
["bitfinex","ETHUSD",1763297954133,3.15547986,3171.1,3171.0,0.487]
["bitfinex","ETHUSD",1763297954637,3.15547986,3171.1,3171.0,0.9754]
["bitfinex","ETHUSD",1763297955744,0.002,3171.1,3171.0,0.9754]
["bitfinex","ETHUSD",1763297957057,0.002,3171.1,3170.4,0.4884]
["bitfinex","ETHUSD",1763297957708,0.002,3171.1,3171.0,0.4895]
["bitfinex","ETHUSD",1763297957904,0.002,3171.1,3171.0,1.395004]
["bitfinex","ETHUSD",1763297958103,0.002,3171.1,3171.0,2.67409779]
["bitfinex","ETHUSD",1763297958335,0.002,3171.1,3171.0,0.9779]
["bitfinex","ETHUSD",1763297959207,0.002,3171.1,3171.0,4.13147931]
["bitfinex","ETHUSD",1763297959407,0.002,3171.1,3171.0,5.02961562]
["bitfinex","ETHUSD",1763297960249,0.002,3171.1,3171.0,6.15912541]
["bitfinex","ETHUSD",1763297963959,0.002,3171.1,3171.0,5.52961562]
["bitfinex","ETHUSD",1763297966146,0.002,3171.1,3171.0,7.22581341]
["bitfinex","ETHUSD",1763297973700,0.002,3171.1,3171.0,7.63131741]
["bitfinex","ETHUSD",1763297973903,0.002,3171.1,3171.0,5.93511962]
["bitfinex","ETHUSD",1763297977208,0.002,3171.1,3171.0,8.19665439]
["bitfinex","ETHUSD",1763297977404,0.002,3171.1,3171.0,5.93511962]
["bitfinex","ETHUSD",1763297978288,0.002,3171.1,3171.0,8.19665439]
["bitfinex","ETHUSD",1763297981216,0.002,3171.1,3171.0,5.93511962]
["bitfinex","ETHUSD",1763297981784,0.002,3171.1,3171.0,7.79482512]
["bitfinex","ETHUSD",1763297983321,0.002,3171.1,3171.0,5.52961562]
["bitfinex","ETHUSD",1763297984485,0.3076,3171.1,3171.0,0.5]
["bitfinex","ETHUSD",1763297984825,0.3076,3171.1,3170.7,2.81318463]
["bitfinex","ETHUSD",1763297984826,0.7752,3171.1,3170.7,2.26764675]
["bitfinex","ETHUSD",1763297984993,0.7752,3171.1,3170.6,2.76764675]
["bitfinex","ETHUSD",1763297985321,0.7752,3171.1,3171.0,1.70144773]
["bitfinex","ETHUSD",1763297986024,0.3076,3171.1,3171.0,1.70144773]
["bitfinex","ETHUSD",1763297986918,0.002,3171.1,3171.0,1.70144773]
["bitfinex","ETHUSD",1763297987107,0.002,3171.1,3171.0,4.25432408]
["bitfinex","ETHUSD",1763297987307,0.002,3171.1,3171.0,0.4528]
["bitfinex","ETHUSD",1763297990201,0.3076,3171.1,3170.8,5.42141807]
["bitfinex","ETHUSD",1763297991098,0.002,3171.1,3171.0,0.4528]
["bitfinex","ETHUSD",1763297991306,1.12733403,3171.5,3171.4,3.9617]
["bitfinex","ETHUSD",1763297991489,1.12733403,3171.5,3171.4,7.53339589]
["bitfinex","ETHUSD",1763297991694,1.12733403,3171.5,3171.4,5.741174]
["bitfinex","ETHUSD",1763297993239,1.12733403,3171.5,3171.4,11.1630066]
["bitfinex","ETHUSD",1763297993843,1.12733403,3171.5,3171.4,8.89435556]
["bitfinex","ETHUSD",1763297994415,0.002,3171.8,3171.5,1.5392448]
["bitfinex","ETHUSD",1763297994694,0.082,3171.8,3171.7,2.4920448]
["bitfinex","ETHUSD",1763297995094,0.082,3171.8,3171.7,2.9698448]
["bitfinex","ETHUSD",1763297995320,0.082,3171.8,3171.7,6.12272811]
["bitfinex","ETHUSD",1763298000359,0.082,3171.8,3171.7,4.51118731]
["bitfinex","ETHUSD",1763298000508,0.082,3171.8,3171.7,0.5]
["bitfinex","ETHUSD",1763298000713,0.082,3171.8,3171.7,1.69158558]
["bitfinex","ETHUSD",1763298001019,0.3802,3171.8,3171.7,1.23878558]
["bitfinex","ETHUSD",1763298001231,4.0004839,3171.8,3171.5,1.69733939]
["bitfinex","ETHUSD",1763298001431,0.082,3171.8,3171.7,1.13159873]
["bitfinex","ETHUSD",1763298001634,0.082,3171.8,3171.7,0.5]
["bitfinex","ETHUSD",1763298001817,0.3802,3171.8,3171.7,0.5]
["bitfinex","ETHUSD",1763298002141,0.3802,3171.8,3171.6,1.69732291]
["bitfinex","ETHUSD",1763298002362,0.3802,3171.8,3171.6,2.19732291]
["bitfinex","ETHUSD",1763298002363,0.082,3171.8,3171.6,2.19732291]
["bitfinex","ETHUSD",1763298002661,0.082,3171.8,3171.6,2.73235972]
["bitfinex","ETHUSD",1763298002814,0.2982,3171.7,3171.6,2.73235972]
["bitfinex","ETHUSD",1763298003020,0.2982,3171.7,3171.5,2.19732291]
["bitfinex","ETHUSD",1763298003313,0.4675,3171.6,3171.5,1.69732291]
["bitfinex","ETHUSD",1763298003735,0.7674,3171.6,3171.5,1.69732291]
["bitfinex","ETHUSD",1763298004025,0.2999,3171.6,3171.5,1.69732291]
["bitfinex","ETHUSD",1763298004243,0.082,3171.8,3171.5,2.3698552]
["bitfinex","ETHUSD",1763298004419,0.082,3171.8,3171.7,1.13157017]
["bitfinex","ETHUSD",1763298004962,0.3836,3171.8,3171.7,1.13157017]
["bitfinex","ETHUSD",1763298006457,0.082,3171.8,3171.7,1.60957017]
["bitfinex","ETHUSD",1763298006759,0.082,3171.8,3171.7,0.87936254]
["bitfinex","ETHUSD",1763298007285,0.082,3171.8,3171.7,4.05424585]
["bitfinex","ETHUSD",1763298007576,0.082,3171.8,3171.7,0.90136254]
["bitfinex","ETHUSD",1763298007779,0.082,3171.8,3171.7,3.07668545]
["bitfinex","ETHUSD",1763298008277,0.082,3171.8,3171.7,2.59868545]
["bitfinex","ETHUSD",1763298008585,0.082,3171.8,3171.7,1.13151247]
["bitfinex","ETHUSD",1763298008586,4.01549207,3171.8,3171.7,1.13151247]
["bitfinex","ETHUSD",1763298008881,10.32106804,3171.8,3171.3,0.84868374]
["bitfinex","ETHUSD",1763298009177,1.5356368,3171.7,3171.2,0.84868374]
["bitfinex","ETHUSD",1763298009339,0.4852,3171.7,3171.2,0.84868374]
["bitfinex","ETHUSD",1763298009540,0.2974,3171.3,3171.2,0.84868374]
["bitfinex","ETHUSD",1763298010085,0.082,3171.8,3171.4,0.5]
["bitfinex","ETHUSD",1763298010243,0.082,3171.8,3171.7,0.5]
["bitfinex","ETHUSD",1763298010641,0.3794,3171.8,3171.7,0.5]
["bitfinex","ETHUSD",1763298011275,0.082,3171.8,3171.7,0.64114713]
["bitfinex","ETHUSD",1763298011478,0.082,3171.8,3171.7,1.06865113]
["bitfinex","ETHUSD",1763298011663,0.082,3171.8,3171.7,3.24329892]
["bitfinex","ETHUSD",1763298011862,0.082,3171.8,3171.7,6.39618223]
["bitfinex","ETHUSD",1763298012063,0.082,3171.8,3171.7,6.88308218]
["bitfinex","ETHUSD",1763298013376,0.082,3171.8,3171.7,6.39608218]
["bitfinex","ETHUSD",1763298014275,0.082,3171.8,3171.7,6.88308218]
["bitfinex","ETHUSD",1763298014781,0.082,3171.8,3171.7,6.39608218]
["bitfinex","ETHUSD",1763298015304,0.082,3171.8,3171.7,6.32027524]
["bitfinex","ETHUSD",1763298016404,0.082,3171.8,3171.7,8.58301142]
["bitfinex","ETHUSD",1763298018591,0.002,3172.0,3171.9,3.730504]
["bitfinex","ETHUSD",1763298018888,0.002,3172.0,3171.9,6.96162364]
["bitfinex","ETHUSD",1763298019092,0.002,3172.0,3171.9,7.4000968]
["bitfinex","ETHUSD",1763298019301,0.002,3172.0,3171.9,7.8732086]
["bitfinex","ETHUSD",1763298019461,0.002,3172.0,3171.9,4.5482086]
["bitfinex","ETHUSD",1763298019661,0.002,3172.0,3171.9,4.57973544]
["bitfinex","ETHUSD",1763298020385,0.002,3172.0,3171.9,7.25930815]
["bitfinex","ETHUSD",1763298020615,0.002,3172.0,3171.9,7.22778131]
["bitfinex","ETHUSD",1763298021316,0.002,3172.0,3171.9,10.68872235]
["bitfinex","ETHUSD",1763298022394,0.002,3172.0,3171.9,7.22778131]
["bitfinex","ETHUSD",1763298022616,0.002,3172.0,3171.9,2.6995928]
["bitfinex","ETHUSD",1763298022918,0.002,3172.0,3171.9,9.08389908]
["bitfinex","ETHUSD",1763298023120,0.002,3172.0,3171.9,9.48940308]
["bitfinex","ETHUSD",1763298024018,0.002,3172.0,3171.9,7.22778131]
["bitfinex","ETHUSD",1763298036255,0.002,3172.1,3172.0,1.5392448]
["bitfinex","ETHUSD",1763298036549,0.002,3172.1,3172.0,11.1871559]
["bitfinex","ETHUSD",1763298036727,0.002,3172.1,3172.0,8.32825277]
["bitfinex","ETHUSD",1763298036924,0.002,3172.1,3172.0,11.48083788]
["bitfinex","ETHUSD",1763298037455,0.002,3172.4,3172.3,5.3642448]
["bitfinex","ETHUSD",1763298037627,0.002,3172.4,3172.3,5.87136766]
["bitfinex","ETHUSD",1763298037822,0.002,3172.4,3172.3,7.25907046]
["bitfinex","ETHUSD",1763298038043,0.002,3172.4,3172.3,7.2275476]
["bitfinex","ETHUSD",1763298038417,0.002,3172.4,3172.3,7.5426476]
["bitfinex","ETHUSD",1763298038622,0.002,3172.4,3172.3,7.2275476]
["bitfinex","ETHUSD",1763298038814,0.002,3172.4,3172.3,10.37983458]
["bitfinex","ETHUSD",1763298039216,0.002,3172.4,3172.3,13.20462641]
["bitfinex","ETHUSD",1763298041151,0.002,3172.4,3172.3,10.37983458]
["bitfinex","ETHUSD",1763298046242,0.002,3172.7,3172.4,0.881104]
["bitfinex","ETHUSD",1763298046440,0.002,3172.7,3172.6,2.5148448]
["bitfinex","ETHUSD",1763298046886,0.002,3172.7,3172.6,2.9864448]
["bitfinex","ETHUSD",1763298047396,0.002,3172.7,3172.6,6.1384337]
["bitfinex","ETHUSD",1763298048181,0.002,3172.7,3172.6,8.97027178]
["bitfinex","ETHUSD",1763298048467,0.002,3172.7,3172.6,9.9365455]
["bitfinex","ETHUSD",1763298048638,0.002,3172.7,3172.6,11.27845729]
["bitfinex","ETHUSD",1763298049253,0.002,3172.7,3172.6,11.75156909]
["bitfinex","ETHUSD",1763298050246,0.002,3173.1,3173.0,4.230504]
["bitfinex","ETHUSD",1763298050446,0.002,3173.1,3173.0,5.24198171]
["bitfinex","ETHUSD",1763298050664,0.1995,3174.0,3173.1,0.405504]
["bitfinex","ETHUSD",1763298050868,0.495,3174.4,3174.1,0.905504]
["bitfinex","ETHUSD",1763298051258,0.9856,3174.2,3174.1,0.905504]
["bitfinex","ETHUSD",1763298051469,0.9856,3174.2,3174.1,4.05600335]
["bitfinex","ETHUSD",1763298055296,0.9856,3174.2,3174.1,5.75118694]
["bitfinex","ETHUSD",1763298056286,0.4623,3174.2,3174.1,5.75118694]
["bitfinex","ETHUSD",1763298056584,0.495,3174.4,3174.3,0.5]
["bitfinex","ETHUSD",1763298057222,0.79582423,3174.4,3174.3,0.5]
["bitfinex","ETHUSD",1763298058229,0.1833,3175.0,3174.4,3.65020161]
["bitfinex","ETHUSD",1763298058438,0.1833,3175.0,3174.6,0.84717151]
["bitfinex","ETHUSD",1763298058929,0.4623,3174.7,3174.6,0.84717151]
["bitfinex","ETHUSD",1763298059232,0.7939,3174.7,3174.6,1.34717151]
["bitfinex","ETHUSD",1763298060016,0.7939,3174.7,3174.6,4.49717466]
["bitfinex","ETHUSD",1763298060203,0.7939,3174.7,3174.6,1.34717151]
["bitfinex","ETHUSD",1763298061407,0.7939,3174.7,3174.6,0.84717151]
["bitfinex","ETHUSD",1763298062624,7.09370784,3174.7,3174.2,0.84717151]
["bitfinex","ETHUSD",1763298062812,1.31047078,3174.6,3174.2,0.84717151]
["bitfinex","ETHUSD",1763298063012,0.4623,3174.3,3174.2,0.84717151]
["bitfinex","ETHUSD",1763298063238,0.4623,3174.3,3174.2,0.5]
["bitfinex","ETHUSD",1763298063547,0.4623,3174.3,3174.1,1.69518359]
["bitfinex","ETHUSD",1763298063548,0.9573,3174.3,3174.1,1.12978456]
["bitfinex","ETHUSD",1763298063844,0.0054,3174.2,3174.1,1.12978456]
["bitfinex","ETHUSD",1763298063994,0.5004,3174.2,3174.1,1.12978456]
["bitfinex","ETHUSD",1763298064194,0.5004,3174.2,3174.0,1.12978456]
["bitfinex","ETHUSD",1763298064409,0.4623,3174.1,3174.0,1.12978456]
["bitfinex","ETHUSD",1763298064828,1.36847044,3174.1,3174.0,0.84766213]
["bitfinex","ETHUSD",1763298065033,1.36847044,3174.1,3173.9,0.84766213]
["bitfinex","ETHUSD",1763298065215,0.4961,3174.0,3173.9,0.84766213]
["bitfinex","ETHUSD",1763298065414,0.9877,3174.0,3173.9,0.84766213]
["bitfinex","ETHUSD",1763298065924,0.9877,3174.0,3173.8,1.12978456]
["bitfinex","ETHUSD",1763298065925,0.9836,3174.0,3173.8,1.12978456]
["bitfinex","ETHUSD",1763298066131,0.1919,3173.9,3173.8,1.12978456]
["bitfinex","ETHUSD",1763298066308,0.6835,3173.9,3173.8,1.12978456]
["bitfinex","ETHUSD",1763298066506,1.0648,3173.9,3173.7,4.84606986]
["bitfinex","ETHUSD",1763298066706,0.4961,3173.8,3173.7,3.15088627]
["bitfinex","ETHUSD",1763298066910,0.873,3173.8,3173.7,3.15088627]
["bitfinex","ETHUSD",1763298067223,0.873,3173.8,3173.6,4.84614817]
["bitfinex","ETHUSD",1763298067433,0.4999,3173.7,3173.6,4.84614817]
["bitfinex","ETHUSD",1763298068142,0.4999,3173.7,3173.6,1.69518359]
["bitfinex","ETHUSD",1763298068340,0.4999,3173.7,3173.6,4.8461793]
["bitfinex","ETHUSD",1763298068639,0.4999,3173.7,3173.6,5.3461793]
["bitfinex","ETHUSD",1763298069439,0.0038,3173.7,3173.6,5.3461793]
["bitfinex","ETHUSD",1763298070008,0.4999,3173.7,3173.6,5.3461793]
["bitfinex","ETHUSD",1763298072645,0.1059,3174.6,3173.7,1.5392448]
["bitfinex","ETHUSD",1763298072842,0.1059,3174.6,3174.5,1.34860873]
["bitfinex","ETHUSD",1763298073028,0.1059,3174.6,3174.5,0.84860873]
["bitfinex","ETHUSD",1763298073232,0.5975,3174.6,3174.5,0.84860873]
["bitfinex","ETHUSD",1763298073455,0.9788,3174.6,3174.5,0.84860873]
["bitfinex","ETHUSD",1763298075145,0.9788,3174.6,3174.3,4.2816962]
["bitfinex","ETHUSD",1763298075344,0.0038,3174.4,3174.3,1.13147831]
["bitfinex","ETHUSD",1763298075654,0.0038,3174.4,3174.3,4.28177916]
["bitfinex","ETHUSD",1763298075863,0.4598,3174.4,3174.3,4.28177916]
["bitfinex","ETHUSD",1763298076042,0.4598,3174.4,3174.3,1.13147831]
["bitfinex","ETHUSD",1763298076244,0.4598,3174.4,3174.1,2.19721747]
["bitfinex","ETHUSD",1763298076433,0.4128,3174.2,3174.1,5.34771682]
["bitfinex","ETHUSD",1763298077243,0.4128,3174.2,3174.1,3.65049935]
["bitfinex","ETHUSD",1763298077534,0.8688,3174.2,3174.1,5.34894949]
["bitfinex","ETHUSD",1763298077933,0.8688,3174.2,3174.1,3.65049935]
["bitfinex","ETHUSD",1763298078145,0.1079,3174.6,3174.1,3.65049935]
["bitfinex","ETHUSD",1763298078146,0.1079,3174.6,3174.2,0.405504]
["bitfinex","ETHUSD",1763298078471,0.5639,3174.6,3174.4,2.19882178]
["bitfinex","ETHUSD",1763298078965,0.4166,3174.5,3174.3,1.69882178]
["bitfinex","ETHUSD",1763298079172,0.5639,3174.6,3174.1,3.83070757]
["bitfinex","ETHUSD",1763298079173,0.5639,3174.6,3174.4,4.84902339]
["bitfinex","ETHUSD",1763298079346,0.8726,3174.5,3174.4,4.84902339]
["bitfinex","ETHUSD",1763298080571,0.7858,3174.5,3174.4,4.84902339]
["bitfinex","ETHUSD",1763298085875,0.7858,3174.5,3174.4,1.69882178]
["bitfinex","ETHUSD",1763298086190,0.7858,3174.5,3174.4,4.84902339]
["bitfinex","ETHUSD",1763298087171,0.7858,3174.5,3174.4,1.13297928]
["bitfinex","ETHUSD",1763298087483,0.7858,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1763298087484,0.7858,3174.5,3174.3,1.69882178]
["bitfinex","ETHUSD",1763298087685,0.456,3174.4,3174.3,1.69882178]
["bitfinex","ETHUSD",1763298087883,0.7855,3174.4,3174.3,1.69882178]
["bitfinex","ETHUSD",1763298088106,0.7855,3174.4,3174.2,1.69882178]
["bitfinex","ETHUSD",1763298088250,0.456,3174.3,3174.2,1.69882178]
["bitfinex","ETHUSD",1763298088450,0.7855,3174.3,3174.2,1.69882178]
["bitfinex","ETHUSD",1763298088870,0.3295,3174.3,3174.2,4.84922188]
["bitfinex","ETHUSD",1763298089258,0.3295,3174.3,3174.1,0.5]
["bitfinex","ETHUSD",1763298089447,0.4891,3174.2,3174.1,3.65048544]
["bitfinex","ETHUSD",1763298090051,0.4891,3174.2,3174.1,3.15048544]
["bitfinex","ETHUSD",1763298090251,0.7858,3174.2,3174.1,3.15048544]
["bitfinex","ETHUSD",1763298090749,0.4891,3174.2,3174.1,3.15048544]
["bitfinex","ETHUSD",1763298091074,0.2967,3174.5,3174.1,4.13288544]
["bitfinex","ETHUSD",1763298091276,0.2967,3174.5,3174.3,1.69968336]
["bitfinex","ETHUSD",1763298091784,0.4872,3174.4,3174.3,1.69968336]
["bitfinex","ETHUSD",1763298091966,0.4872,3174.4,3174.3,2.19968336]
["bitfinex","ETHUSD",1763298092166,0.7858,3174.4,3174.3,1.69968336]
["bitfinex","ETHUSD",1763298093491,0.7858,3174.4,3174.3,0.85002391]
["bitfinex","ETHUSD",1763298093677,1.17958264,3174.4,3174.3,0.85002391]
["bitfinex","ETHUSD",1763298094073,0.7858,3174.4,3174.3,0.85002391]
["bitfinex","ETHUSD",1763298096087,0.7858,3174.4,3174.3,0.85102391]
["bitfinex","ETHUSD",1763298096331,0.7858,3174.4,3174.3,0.85105807]
["bitfinex","ETHUSD",1763298098624,0.4872,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763298099332,0.7858,3174.4,3174.3,1.13426253]
["bitfinex","ETHUSD",1763298099860,0.7858,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763298100699,0.7858,3174.4,3174.3,0.85131961]
["bitfinex","ETHUSD",1763298102193,0.7858,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763298102393,5.26209649,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763298102625,6.04789649,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763298103339,1.76395408,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763298103562,0.4872,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763298103949,0.7858,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763298109171,0.002,3174.5,3174.3,0.4963]
["bitfinex","ETHUSD",1763298109375,0.002,3174.5,3174.4,1.62856253]
["bitfinex","ETHUSD",1763298109763,0.002,3174.5,3174.4,0.4953]
["bitfinex","ETHUSD",1763298110070,0.002,3174.5,3174.4,1.62856253]
["bitfinex","ETHUSD",1763298110239,0.3039,3174.5,3174.4,1.13326253]
["bitfinex","ETHUSD",1763298110439,0.002,3174.5,3174.4,0.4953]
["bitfinex","ETHUSD",1763298110647,0.3039,3174.5,3174.4,1.13326253]
["bitfinex","ETHUSD",1763298110852,0.786,3174.5,3174.4,1.13326253]
["bitfinex","ETHUSD",1763298111057,0.3039,3174.5,3174.4,1.13326253]
["bitfinex","ETHUSD",1763298111452,0.002,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1763298111651,0.002,3174.5,3174.4,1.13295525]
["bitfinex","ETHUSD",1763298112471,0.002,3174.5,3174.4,1.62825525]
["bitfinex","ETHUSD",1763298112677,0.002,3174.5,3174.4,0.4953]
["bitfinex","ETHUSD",1763298112862,0.002,3174.5,3174.4,1.62829744]
["bitfinex","ETHUSD",1763298113270,0.3057,3174.5,3174.4,1.13299744]
["bitfinex","ETHUSD",1763298113447,0.002,3174.5,3174.4,4.11930161]
["bitfinex","ETHUSD",1763298114146,0.002,3174.5,3174.4,0.4953]
["bitfinex","ETHUSD",1763298114875,0.002,3174.5,3174.4,3.64550161]
["bitfinex","ETHUSD",1763298115075,0.002,3174.5,3174.4,0.4953]
["bitfinex","ETHUSD",1763298115263,0.002,3174.5,3174.4,0.4963]
["bitfinex","ETHUSD",1763298116141,0.3054,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298116691,0.7875,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298117379,0.3054,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298122008,0.3054,3174.5,3174.4,0.4963]
["bitfinex","ETHUSD",1763298122009,0.002,3174.5,3174.4,0.4963]
["bitfinex","ETHUSD",1763298122312,0.002,3174.5,3174.4,1.81987798]
["bitfinex","ETHUSD",1763298122478,0.002,3174.5,3174.4,1.34607798]
["bitfinex","ETHUSD",1763298122678,0.3054,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298123339,0.002,3174.5,3174.4,0.4963]
["bitfinex","ETHUSD",1763298123614,0.002,3174.5,3174.4,1.4701]
["bitfinex","ETHUSD",1763298123780,0.002,3174.5,3174.4,4.62030161]
["bitfinex","ETHUSD",1763298125712,0.002,3174.5,3174.4,6.31998497]
["bitfinex","ETHUSD",1763298126107,0.002,3174.5,3174.4,5.84618497]
["bitfinex","ETHUSD",1763298126307,0.002,3174.5,3174.4,6.7956131]
["bitfinex","ETHUSD",1763298126631,0.002,3174.5,3174.4,5.09592974]
["bitfinex","ETHUSD",1763298127192,0.002,3174.5,3174.4,6.7956131]
["bitfinex","ETHUSD",1763298127727,0.002,3174.5,3174.4,7.2923131]
["bitfinex","ETHUSD",1763298128087,0.002,3174.5,3174.4,6.7956131]
["bitfinex","ETHUSD",1763298129028,0.002,3174.5,3174.4,7.2923131]
["bitfinex","ETHUSD",1763298134021,0.002,3174.5,3174.4,6.7956131]
["bitfinex","ETHUSD",1763298135349,0.002,3174.5,3174.4,7.2883131]
["bitfinex","ETHUSD",1763298135548,0.002,3174.5,3174.4,5.58862974]
["bitfinex","ETHUSD",1763298135736,0.002,3174.5,3174.4,5.08862974]
["bitfinex","ETHUSD",1763298135915,0.002,3174.5,3174.4,5.58862974]
["bitfinex","ETHUSD",1763298136513,0.002,3174.5,3174.4,4.58092974]
["bitfinex","ETHUSD",1763298136914,0.002,3174.5,3174.4,5.07362974]
["bitfinex","ETHUSD",1763298137552,0.002,3174.5,3174.4,5.57362974]
["bitfinex","ETHUSD",1763298138550,0.7736,3174.5,3174.4,1.7028983]
["bitfinex","ETHUSD",1763298146967,0.7736,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298147284,0.002,3174.5,3174.4,4.08490161]
["bitfinex","ETHUSD",1763298147639,0.002,3174.5,3174.4,4.11640362]
["bitfinex","ETHUSD",1763298147875,0.002,3174.5,3174.4,5.11970133]
["bitfinex","ETHUSD",1763298148144,0.002,3174.5,3174.4,6.72194012]
["bitfinex","ETHUSD",1763298152230,0.002,3174.5,3174.4,9.39411221]
["bitfinex","ETHUSD",1763298152532,0.002,3174.5,3174.4,7.12744412]
["bitfinex","ETHUSD",1763298154136,0.002,3174.5,3174.4,5.12009932]
["bitfinex","ETHUSD",1763298154434,0.002,3174.5,3174.4,4.65449932]
["bitfinex","ETHUSD",1763298155226,0.002,3174.5,3174.4,5.14229932]
["bitfinex","ETHUSD",1763298157293,0.3015,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298157697,0.3015,3174.5,3174.4,3.15120161]
["bitfinex","ETHUSD",1763298157927,0.7576,3174.5,3174.4,3.15120161]
["bitfinex","ETHUSD",1763298158200,0.7576,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298159737,0.002,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298159963,0.3352,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298161668,0.002,3174.5,3174.4,4.76928005]
["bitfinex","ETHUSD",1763298161955,0.002,3174.5,3174.4,5.24848005]
["bitfinex","ETHUSD",1763298162167,0.002,3174.5,3174.4,4.28148005]
["bitfinex","ETHUSD",1763298162323,0.002,3174.5,3174.4,4.76928005]
["bitfinex","ETHUSD",1763298163869,0.002,3174.5,3174.4,5.27998206]
["bitfinex","ETHUSD",1763298164220,0.002,3174.5,3174.4,3.68270362]
["bitfinex","ETHUSD",1763298164468,0.002,3174.5,3174.4,4.17050362]
["bitfinex","ETHUSD",1763298164655,0.002,3174.5,3174.4,4.13900161]
["bitfinex","ETHUSD",1763298167936,0.002,3174.5,3174.4,4.64970362]
["bitfinex","ETHUSD",1763298169738,0.002,3174.5,3174.4,4.61820161]
["bitfinex","ETHUSD",1763298169933,0.002,3174.5,3174.4,5.93681402]
["bitfinex","ETHUSD",1763298170133,0.002,3174.5,3174.4,7.50756083]
["bitfinex","ETHUSD",1763298170351,0.002,3174.5,3174.4,7.47605882]
["bitfinex","ETHUSD",1763298180859,0.002,3174.5,3174.4,5.86311802]
["bitfinex","ETHUSD",1763298181304,0.002,3174.5,3174.4,5.45761402]
["bitfinex","ETHUSD",1763298181479,0.002,3174.5,3174.4,4.13900161]
["bitfinex","ETHUSD",1763298182200,0.002,3174.5,3174.4,4.61820161]
["bitfinex","ETHUSD",1763298182499,0.002,3174.5,3174.4,4.13900161]
["bitfinex","ETHUSD",1763298182663,0.002,3174.5,3174.4,4.61820161]
["bitfinex","ETHUSD",1763298184766,0.002,3174.5,3174.4,4.13900161]
["bitfinex","ETHUSD",1763298186400,0.7824,3174.5,3174.4,3.15120161]
["bitfinex","ETHUSD",1763298186707,0.7824,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298189814,0.7824,3174.5,3174.4,1.13441607]
["bitfinex","ETHUSD",1763298191197,0.7824,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298191429,3.93250237,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763298191612,6.06844999,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1763298191783,2.20939753,3174.4,3173.8,0.84997413]
["bitfinex","ETHUSD",1763298192144,0.4672,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763298192283,0.4656,3173.6,3172.9,1.13341607]
["bitfinex","ETHUSD",1763298192602,0.6657,3172.7,3172.5,1.13341607]
["bitfinex","ETHUSD",1763298192786,0.1985,3172.7,3172.2,1.13341607]
["bitfinex","ETHUSD",1763298192982,0.4672,3172.3,3172.2,1.13341607]
["bitfinex","ETHUSD",1763298193187,0.4672,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763298193414,0.4672,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763298193818,0.4672,3172.0,3171.9,3.15368451]
["bitfinex","ETHUSD",1763298195331,0.6592,3173.0,3172.3,0.5]
["bitfinex","ETHUSD",1763298195494,0.6592,3173.0,3172.4,0.03152187]
["bitfinex","ETHUSD",1763298195698,0.4691,3172.9,3172.4,0.03152187]
["bitfinex","ETHUSD",1763298196029,0.4691,3172.9,3172.3,0.5]
["bitfinex","ETHUSD",1763298197026,0.1901,3173.0,3172.3,0.5]
["bitfinex","ETHUSD",1763298197195,0.1901,3173.0,3172.6,3.65193035]
["bitfinex","ETHUSD",1763298197396,0.4691,3172.9,3172.6,3.15193035]
["bitfinex","ETHUSD",1763298197602,0.3153,3172.7,3172.6,3.15193035]
["bitfinex","ETHUSD",1763298198434,0.7829,3172.7,3172.4,3.15218761]
["bitfinex","ETHUSD",1763298198925,0.0047,3172.5,3172.4,3.15218761]
["bitfinex","ETHUSD",1763298199431,0.0047,3172.5,3172.4,3.18370948]
["bitfinex","ETHUSD",1763298200044,0.1901,3173.0,3172.5,0.5]
["bitfinex","ETHUSD",1763298200245,0.4691,3173.2,3172.6,0.4653]
["bitfinex","ETHUSD",1763298201238,0.4691,3173.2,3172.7,3.15188955]
["bitfinex","ETHUSD",1763298201644,0.3223,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1763298201842,0.3223,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763298202043,0.4994,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763298202431,0.7917,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763298203844,0.91797358,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763298204534,1.32496963,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763298205349,4.47695853,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763298206238,5.61069933,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763298207029,1.1337408,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1763298207239,0.0029,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763298207442,4.44950186,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763298207653,4.91860186,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1763298208013,1.1337408,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1763298208222,0.0061,3171.9,3171.4,0.001]
["bitfinex","ETHUSD",1763298208555,0.3162,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763298209153,0.91162702,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763298209554,5.19835054,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763298209722,6.03347306,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763298210254,1.6120408,3171.5,3170.8,0.001]
["bitfinex","ETHUSD",1763298210418,0.3132,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763298210920,0.7823,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763298211114,0.3132,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763298211345,0.7823,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763298211549,4.12718506,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763298214021,5.26092586,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763298220763,1.63854488,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763298221085,6.3,3171.8,3171.2,0.469]
["bitfinex","ETHUSD",1763298221381,0.3382,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1763298221969,1.1337408,3171.7,3171.2,0.469]
["bitfinex","ETHUSD",1763298222268,3.15308213,3171.5,3171.2,0.469]
["bitfinex","ETHUSD",1763298222475,0.453,3171.6,3171.2,0.469]
["bitfinex","ETHUSD",1763298222668,4.07995524,3171.6,3171.2,0.469]
["bitfinex","ETHUSD",1763298223169,0.3382,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1763298223561,0.7901,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1763298223761,9.93295272,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1763298223762,0.4739565,3171.6,3171.2,0.9541]
["bitfinex","ETHUSD",1763298223965,1.5867408,3172.1,3171.5,0.468]
["bitfinex","ETHUSD",1763298224142,0.453,3172.0,3171.5,0.468]
["bitfinex","ETHUSD",1763298224467,3.15268451,3171.9,3171.5,0.468]
["bitfinex","ETHUSD",1763298224845,3.60568451,3171.9,3171.5,0.468]
["bitfinex","ETHUSD",1763298225163,0.453,3171.8,3171.2,0.4861]
["bitfinex","ETHUSD",1763298226456,4.28170863,3171.8,3171.2,0.4861]
["bitfinex","ETHUSD",1763298227250,4.28170863,3171.8,3171.2,1.61951607]
["bitfinex","ETHUSD",1763298227874,4.28170863,3171.8,3171.2,0.4861]
["bitfinex","ETHUSD",1763298228175,4.28170863,3171.8,3171.2,1.61951607]
["bitfinex","ETHUSD",1763298230274,4.28170863,3171.8,3171.3,1.13341607]
["bitfinex","ETHUSD",1763298230871,1.12882943,3171.8,3171.3,1.61851607]
["bitfinex","ETHUSD",1763298231070,0.453,3171.8,3171.3,1.61851607]
["bitfinex","ETHUSD",1763298231451,3.60581268,3171.8,3171.3,1.61851607]
["bitfinex","ETHUSD",1763298232372,3.60581268,3171.8,3171.4,1.13341607]
["bitfinex","ETHUSD",1763298233245,0.29242595,3171.7,3171.4,1.13341607]
["bitfinex","ETHUSD",1763298235150,0.29242595,3171.7,3171.5,1.13341607]
["bitfinex","ETHUSD",1763298236376,0.29284655,3171.6,3171.5,1.13341607]
["bitfinex","ETHUSD",1763298236546,0.29284655,3171.7,3171.5,1.13341607]
["bitfinex","ETHUSD",1763298237159,0.29284655,3171.6,3171.5,1.13341607]
["bitfinex","ETHUSD",1763298237353,0.29284655,3171.7,3171.5,1.13341607]
["bitfinex","ETHUSD",1763298237565,0.29284655,3171.6,3171.5,1.13341607]
["bitfinex","ETHUSD",1763298237784,0.29284655,3171.7,3171.5,1.13341607]
["bitfinex","ETHUSD",1763298237984,0.29284655,3171.6,3171.5,1.60141607]
["bitfinex","ETHUSD",1763298238185,0.29284655,3171.7,3171.5,1.60141607]
["bitfinex","ETHUSD",1763298240303,0.29284655,3171.7,3171.6,0.468]
["bitfinex","ETHUSD",1763298241175,0.29284655,3171.7,3171.6,0.9531]
["bitfinex","ETHUSD",1763298241884,0.3382,3171.7,3171.4,1.70045709]
["bitfinex","ETHUSD",1763298242087,0.3382,3171.7,3171.6,1.13331895]
["bitfinex","ETHUSD",1763298242293,0.002,3171.8,3171.6,1.13331895]
["bitfinex","ETHUSD",1763298242450,0.3394,3171.7,3171.6,1.13331895]
["bitfinex","ETHUSD",1763298242894,0.7901,3171.7,3171.5,1.13331895]
["bitfinex","ETHUSD",1763298243589,0.3394,3171.7,3171.5,1.13331895]
["bitfinex","ETHUSD",1763298244387,0.002,3171.8,3171.6,0.468]
["bitfinex","ETHUSD",1763298244552,3.44765656,3171.8,3171.6,0.468]
["bitfinex","ETHUSD",1763298244757,3.15479361,3171.8,3171.6,0.468]
["bitfinex","ETHUSD",1763298245375,0.002,3171.8,3171.6,0.468]
["bitfinex","ETHUSD",1763298245866,0.29486671,3171.8,3171.6,0.468]
["bitfinex","ETHUSD",1763298246675,3.15275552,3171.9,3171.6,0.468]
["bitfinex","ETHUSD",1763298246676,0.002,3172.2,3172.1,0.5]
["bitfinex","ETHUSD",1763298246880,0.002,3172.2,3172.1,1.0814]
["bitfinex","ETHUSD",1763298247208,0.002,3172.2,3172.1,1.5488]
["bitfinex","ETHUSD",1763298247411,0.002,3172.2,3172.1,1.0814]
["bitfinex","ETHUSD",1763298247560,0.002,3172.2,3172.1,1.0488]
["bitfinex","ETHUSD",1763298247761,0.002,3172.2,3172.1,1.7790644]
["bitfinex","ETHUSD",1763298248311,0.002,3172.2,3172.1,4.93155013]
["bitfinex","ETHUSD",1763298248662,0.002,3172.5,3172.4,0.5]
["bitfinex","ETHUSD",1763298248868,0.002,3172.5,3172.4,0.9611]
["bitfinex","ETHUSD",1763298249163,0.002,3172.5,3172.4,1.4285]
["bitfinex","ETHUSD",1763298249470,0.002,3172.5,3172.4,1.72527448]
["bitfinex","ETHUSD",1763298250299,0.002,3172.5,3172.4,4.87746209]
["bitfinex","ETHUSD",1763298251195,0.002,3172.5,3172.4,6.57365846]
["bitfinex","ETHUSD",1763298251877,0.002,3172.5,3172.4,1.59195224]
["bitfinex","ETHUSD",1763298252083,0.002,3172.5,3172.4,0.4611]
["bitfinex","ETHUSD",1763298252489,0.002,3172.5,3172.4,0.9285]
["bitfinex","ETHUSD",1763298255514,0.5986,3172.5,3171.9,2.82704861]
["bitfinex","ETHUSD",1763298255714,0.1273,3172.0,3171.7,1.31095224]
["bitfinex","ETHUSD",1763298256222,3.15228698,3172.3,3171.7,1.79535224]
["bitfinex","ETHUSD",1763298256413,0.47,3172.4,3171.7,4.97943791]
["bitfinex","ETHUSD",1763298256713,0.002,3172.5,3172.3,0.4829]
["bitfinex","ETHUSD",1763298256714,3.1541535,3172.5,3172.3,0.4829]
["bitfinex","ETHUSD",1763298257688,3.1541535,3172.5,3172.0,0.4844]
["bitfinex","ETHUSD",1763298258519,0.002,3172.5,3172.0,0.4844]
["bitfinex","ETHUSD",1763298259819,0.4504,3172.1,3171.7,1.31095224]
["bitfinex","ETHUSD",1763298260014,0.3404,3172.4,3171.7,1.97550205]
["bitfinex","ETHUSD",1763298260213,0.3404,3172.4,3171.7,1.31095224]
["bitfinex","ETHUSD",1763298260418,3.15228698,3172.3,3171.7,1.31095224]
["bitfinex","ETHUSD",1763298260622,3.49259644,3172.4,3171.7,4.94820333]
["bitfinex","ETHUSD",1763298260816,6.64479288,3172.4,3171.7,1.79535224]
["bitfinex","ETHUSD",1763298261427,3.49259644,3172.4,3171.7,1.79535224]
["bitfinex","ETHUSD",1763298262128,3.49259644,3172.4,3171.7,4.94822607]
["bitfinex","ETHUSD",1763298262487,3.15219644,3172.4,3172.3,0.4829]
["bitfinex","ETHUSD",1763298263732,3.47319644,3172.4,3172.1,0.1801]
["bitfinex","ETHUSD",1763298265950,0.0047,3172.2,3171.8,1.13085224]
["bitfinex","ETHUSD",1763298266717,0.4747,3172.2,3171.8,1.13085224]
["bitfinex","ETHUSD",1763298267664,0.3164,3171.9,3171.7,1.13085224]
["bitfinex","ETHUSD",1763298267844,0.0078,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1763298268027,0.3133,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298268339,0.47,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1763298268514,0.321,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298269457,3.47398272,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298270219,3.94248272,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298270416,5.07622352,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298276383,5.48172752,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298276541,6.67309976,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298279660,0.12634218,3171.6,3171.5,0.4599]
["bitfinex","ETHUSD",1763298279854,6.30457396,3172.3,3171.5,0.948]
["bitfinex","ETHUSD",1763298280058,3.15418836,3172.4,3172.2,0.4589]
["bitfinex","ETHUSD",1763298280261,6.30637672,3172.4,3171.6,0.4881]
["bitfinex","ETHUSD",1763298281255,6.3047727,3172.2,3171.6,0.4881]
["bitfinex","ETHUSD",1763298281435,6.3047727,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1763298282371,3.15232594,3172.3,3172.1,0.4589]
["bitfinex","ETHUSD",1763298282564,6.30465188,3172.3,3171.7,0.4881]
["bitfinex","ETHUSD",1763298282962,3.15232594,3172.3,3171.7,0.4881]
["bitfinex","ETHUSD",1763298283354,1.1357408,3172.4,3171.7,0.4881]
["bitfinex","ETHUSD",1763298284374,1.1357408,3172.4,3171.7,0.85230757]
["bitfinex","ETHUSD",1763298284579,1.1357408,3172.4,3171.5,0.001]
["bitfinex","ETHUSD",1763298284785,1.1357408,3172.4,3171.6,0.4881]
["bitfinex","ETHUSD",1763298285438,6.30457396,3172.3,3171.6,0.4881]
["bitfinex","ETHUSD",1763298286639,0.4795,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1763298286878,1.27148148,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1763298287039,0.3116,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298287457,5.07622352,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298289782,5.3687691,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298294376,5.49510649,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298294613,6.98990496,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298296997,6.86356757,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298298543,6.98990417,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298300533,6.98990417,3171.6,3171.5,0.4599]
["bitfinex","ETHUSD",1763298300534,6.07406757,3171.6,3171.5,0.4599]
["bitfinex","ETHUSD",1763298300749,6.38566757,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298301226,6.86356757,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298303132,2.92108485,3171.6,3171.5,0.4599]
["bitfinex","ETHUSD",1763298303325,4.5792691,3171.6,3171.5,0.4599]
["bitfinex","ETHUSD",1763298303903,4.5792691,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298303904,4.8908691,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298304529,5.3687691,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763298309249,5.3687691,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1763298309567,5.3687691,3171.6,3169.8,1.13085224]
["bitfinex","ETHUSD",1763298309568,0.4362,3170.7,3169.8,1.13085224]
["bitfinex","ETHUSD",1763298309717,0.6332,3169.9,3168.9,0.4946]
["bitfinex","ETHUSD",1763298309912,0.0058,3169.7,3168.9,0.4946]
["bitfinex","ETHUSD",1763298310185,0.29305479,3169.6,3168.5,0.1881]
["bitfinex","ETHUSD",1763298310332,0.4791,3169.0,3168.2,0.1881]
["bitfinex","ETHUSD",1763298310537,0.29244515,3168.9,3168.2,0.58850034]
["bitfinex","ETHUSD",1763298310852,0.29244515,3168.9,3168.3,0.4946]
["bitfinex","ETHUSD",1763298311232,1.3278408,3168.9,3168.2,0.1881]
["bitfinex","ETHUSD",1763298311471,1.8090408,3168.9,3168.2,0.1881]
["bitfinex","ETHUSD",1763298312376,0.4838,3168.3,3167.8,0.1881]
["bitfinex","ETHUSD",1763298312555,0.004,3168.2,3167.5,0.1881]
["bitfinex","ETHUSD",1763298312756,0.004,3168.2,3167.0,0.6827]
["bitfinex","ETHUSD",1763298312962,0.4812,3168.1,3167.0,0.6827]
["bitfinex","ETHUSD",1763298313173,0.4946,3168.1,3167.1,0.52617462]
["bitfinex","ETHUSD",1763298313352,0.4946,3168.1,3168.0,0.4789]
["bitfinex","ETHUSD",1763298313667,4.78483607,3168.1,3168.0,0.4789]
["bitfinex","ETHUSD",1763298314074,4.78483607,3168.1,3167.6,0.4946]
["bitfinex","ETHUSD",1763298314375,7.94133134,3168.1,3167.6,0.4946]
["bitfinex","ETHUSD",1763298315155,8.73546447,3168.1,3167.6,0.4946]
["bitfinex","ETHUSD",1763298315881,1.1337408,3168.0,3167.0,0.1881]
["bitfinex","ETHUSD",1763298316035,0.4693,3167.7,3167.0,0.6604]
["bitfinex","ETHUSD",1763298316237,0.4693,3167.7,3166.9,0.1237]
["bitfinex","ETHUSD",1763298316476,0.4693,3167.7,3167.0,0.4723]
["bitfinex","ETHUSD",1763298316477,0.8861,3167.7,3167.0,0.4723]
["bitfinex","ETHUSD",1763298317073,0.4168,3167.6,3166.9,0.1237]
["bitfinex","ETHUSD",1763298317276,1.1337408,3167.4,3166.7,0.1868]
["bitfinex","ETHUSD",1763298317472,1.06049326,3167.3,3166.7,0.1868]
["bitfinex","ETHUSD",1763298317985,1.06049326,3167.3,3166.7,0.6591]
["bitfinex","ETHUSD",1763298318591,1.06049326,3167.3,3166.0,0.1881]
["bitfinex","ETHUSD",1763298318592,0.4909,3167.2,3166.5,0.1868]
["bitfinex","ETHUSD",1763298318791,0.4909,3167.2,3166.3,0.1868]
["bitfinex","ETHUSD",1763298318950,1.06049326,3167.3,3167.1,0.4875]
["bitfinex","ETHUSD",1763298319144,0.21942341,3167.2,3166.4,0.4723]
["bitfinex","ETHUSD",1763298319348,3.15746266,3167.1,3166.4,0.4723]
["bitfinex","ETHUSD",1763298319758,3.37680233,3167.2,3166.4,0.4723]
["bitfinex","ETHUSD",1763298319759,4.51055416,3167.2,3166.4,0.4723]
["bitfinex","ETHUSD",1763298319961,1.1337408,3167.1,3166.4,3.6304553]
["bitfinex","ETHUSD",1763298320169,1.1337408,3167.1,3166.3,0.1868]
["bitfinex","ETHUSD",1763298320365,0.94881011,3167.0,3166.4,0.4723]
["bitfinex","ETHUSD",1763298320580,0.94881011,3167.0,3166.9,0.4875]
["bitfinex","ETHUSD",1763298320953,0.94881011,3167.0,3166.9,0.9598]
["bitfinex","ETHUSD",1763298321364,0.94881011,3167.0,3166.9,0.4875]
["bitfinex","ETHUSD",1763298321787,3.15686845,3167.7,3166.9,0.9598]
["bitfinex","ETHUSD",1763298321993,3.1558115,3168.8,3167.9,0.6743]
["bitfinex","ETHUSD",1763298322155,0.33499115,3168.7,3168.0,0.9598]
["bitfinex","ETHUSD",1763298322356,1.28334835,3168.7,3168.0,0.9598]
["bitfinex","ETHUSD",1763298322581,1.28334835,3168.7,3168.0,0.4875]
["bitfinex","ETHUSD",1763298322901,0.4909,3168.6,3167.0,0.1868]
["bitfinex","ETHUSD",1763298323061,0.4909,3168.6,3167.7,0.4723]
["bitfinex","ETHUSD",1763298323391,6.3123343,3168.4,3167.7,0.4723]
["bitfinex","ETHUSD",1763298323695,1.1337408,3168.3,3167.7,0.4723]
["bitfinex","ETHUSD",1763298324370,0.3955,3167.8,3166.3,1.13085224]
["bitfinex","ETHUSD",1763298324624,0.3955,3167.8,3161.6,0.00205]
["bitfinex","ETHUSD",1763298324625,0.1251,3165.2,3164.9,1.11994465]
["bitfinex","ETHUSD",1763298324759,0.4693,3165.0,3163.6,0.4723]
["bitfinex","ETHUSD",1763298325169,0.83175059,3165.0,3163.6,0.4723]
["bitfinex","ETHUSD",1763298325369,1.66350118,3165.5,3163.6,0.4723]
["bitfinex","ETHUSD",1763298325370,1.1337408,3164.7,3163.9,0.5]
["bitfinex","ETHUSD",1763298325594,1.1337408,3164.8,3163.9,0.5]
["bitfinex","ETHUSD",1763298325793,0.4693,3164.9,3164.8,0.4875]
["bitfinex","ETHUSD",1763298325993,1.6030408,3164.9,3164.8,0.4875]
["bitfinex","ETHUSD",1763298326304,1.6030408,3164.9,3163.2,0.4723]
["bitfinex","ETHUSD",1763298326305,1.1337408,3164.8,3163.2,0.4723]
["bitfinex","ETHUSD",1763298326504,1.1337408,3164.8,3162.0,0.1868]
["bitfinex","ETHUSD",1763298326505,1.37426133,3164.7,3162.8,0.4723]
["bitfinex","ETHUSD",1763298326804,1.37426133,3164.7,3162.0,0.1868]
["bitfinex","ETHUSD",1763298326805,1.1337408,3164.6,3163.2,0.4723]
["bitfinex","ETHUSD",1763298327176,1.67986133,3164.7,3163.2,0.4723]
["bitfinex","ETHUSD",1763298327372,1.1337408,3164.4,3163.2,0.4723]
["bitfinex","ETHUSD",1763298327816,0.4909,3164.3,3163.2,0.4723]
["bitfinex","ETHUSD",1763298327993,0.16246408,3164.2,3163.2,0.4723]
["bitfinex","ETHUSD",1763298328176,0.16246408,3164.2,3161.3,3.63550412]
["bitfinex","ETHUSD",1763298328177,0.16246408,3164.2,3162.8,0.4723]
["bitfinex","ETHUSD",1763298328371,0.4909,3164.1,3162.7,0.1868]
["bitfinex","ETHUSD",1763298328704,0.4909,3164.1,3162.4,0.9723]
["bitfinex","ETHUSD",1763298328935,0.4909,3164.1,3162.4,0.4723]
["bitfinex","ETHUSD",1763298329415,1.1337408,3163.9,3162.4,0.4723]
["bitfinex","ETHUSD",1763298329597,1.06154096,3163.8,3162.4,0.4723]
["bitfinex","ETHUSD",1763298329800,1.73824096,3163.8,3162.4,0.4723]
["bitfinex","ETHUSD",1763298329980,0.4909,3163.7,3162.4,0.4723]
["bitfinex","ETHUSD",1763298330189,0.4909,3163.7,3162.0,3.3493319]
["bitfinex","ETHUSD",1763298330190,0.4909,3163.7,3162.0,0.1868]
["bitfinex","ETHUSD",1763298330390,1.24734096,3163.8,3162.4,0.5]
["bitfinex","ETHUSD",1763298330702,0.23810818,3163.7,3162.5,0.4723]
["bitfinex","ETHUSD",1763298331420,1.1337408,3163.5,3162.5,0.4723]
["bitfinex","ETHUSD",1763298331908,3.32284391,3164.2,3163.4,0.6212]
["bitfinex","ETHUSD",1763298332111,3.16037983,3164.2,3163.5,0.9598]
["bitfinex","ETHUSD",1763298332315,1.1337408,3164.1,3163.5,0.9598]
["bitfinex","ETHUSD",1763298332613,1.1337408,3164.1,3163.4,0.606]
["bitfinex","ETHUSD",1763298332818,3.16037983,3164.2,3163.4,0.606]
["bitfinex","ETHUSD",1763298333020,3.79249081,3164.2,3163.4,0.606]
["bitfinex","ETHUSD",1763298333379,0.63206801,3164.2,3163.4,0.1337]
["bitfinex","ETHUSD",1763298333617,0.63206801,3164.2,3163.5,0.4723]
["bitfinex","ETHUSD",1763298333801,1.1337408,3164.5,3163.5,0.4723]
["bitfinex","ETHUSD",1763298334129,0.4693,3164.9,3164.6,0.6743]
["bitfinex","ETHUSD",1763298334421,3.62897618,3164.9,3164.6,0.6743]
["bitfinex","ETHUSD",1763298335185,0.685,3165.6,3164.6,0.6743]
["bitfinex","ETHUSD",1763298335385,6.3185164,3165.3,3164.2,0.1824]
["bitfinex","ETHUSD",1763298335584,0.94936258,3165.0,3164.2,0.1824]
["bitfinex","ETHUSD",1763298335793,1.1337408,3165.2,3164.3,0.4803]
["bitfinex","ETHUSD",1763298336285,1.79473827,3165.2,3164.3,0.4803]
["bitfinex","ETHUSD",1763298337680,1.1337408,3165.0,3164.3,0.4803]
["bitfinex","ETHUSD",1763298338206,0.1849,3164.9,3164.2,0.1824]
["bitfinex","ETHUSD",1763298338417,0.84677,3164.9,3164.2,0.1824]
["bitfinex","ETHUSD",1763298338803,0.66187,3164.9,3164.3,0.4803]
["bitfinex","ETHUSD",1763298339285,0.66187,3164.8,3164.3,0.4803]
["bitfinex","ETHUSD",1763298339607,0.66187,3164.7,3164.3,0.4803]
["bitfinex","ETHUSD",1763298339807,6.98178404,3164.6,3161.9,3.16261131]
["bitfinex","ETHUSD",1763298339986,0.2907,3164.4,3162.0,0.21842555]
["bitfinex","ETHUSD",1763298340199,0.83175059,3164.0,3163.2,0.1824]
["bitfinex","ETHUSD",1763298340404,0.66187,3163.9,3163.2,0.1824]
["bitfinex","ETHUSD",1763298340601,0.66187,3163.8,3163.2,0.1824]
["bitfinex","ETHUSD",1763298340801,0.66187,3163.7,3163.2,0.1824]
["bitfinex","ETHUSD",1763298341002,0.83175059,3164.2,3163.3,0.03161255]
["bitfinex","ETHUSD",1763298341309,0.66499829,3164.3,3164.1,0.649]
["bitfinex","ETHUSD",1763298341499,0.66501249,3164.5,3164.1,0.649]
["bitfinex","ETHUSD",1763298341707,0.66501249,3164.4,3164.2,0.4666]
["bitfinex","ETHUSD",1763298342050,0.5017,3163.7,3161.4,0.1824]
["bitfinex","ETHUSD",1763298342227,0.5017,3163.7,3161.1,0.4803]
["bitfinex","ETHUSD",1763298342228,0.405504,3163.2,3161.1,0.4803]
["bitfinex","ETHUSD",1763298342402,1.23725459,3161.9,3161.1,0.1824]
["bitfinex","ETHUSD",1763298342603,1.49700739,3161.8,3160.9,0.1824]
["bitfinex","ETHUSD",1763298342844,1.23725459,3161.6,3160.6,0.1824]
["bitfinex","ETHUSD",1763298343162,1.49700739,3161.5,3160.6,0.1824]
["bitfinex","ETHUSD",1763298343451,1.0707608,3161.4,3160.6,0.1824]
["bitfinex","ETHUSD",1763298343636,0.6652568,3161.3,3160.6,0.1824]
["bitfinex","ETHUSD",1763298343798,3.16345575,3161.1,3160.6,0.1824]
["bitfinex","ETHUSD",1763298344000,4.29699642,3161.3,3160.6,0.1824]
["bitfinex","ETHUSD",1763298344344,0.66409669,3161.2,3160.6,0.1824]
["bitfinex","ETHUSD",1763298344526,1.79783749,3161.3,3160.6,0.1824]
["bitfinex","ETHUSD",1763298344839,0.66409669,3161.2,3160.6,0.1824]
["bitfinex","ETHUSD",1763298345842,0.66409669,3161.2,3161.1,0.649]
["bitfinex","ETHUSD",1763298346040,3.16248837,3162.1,3161.1,0.649]
["bitfinex","ETHUSD",1763298346244,0.66337215,3162.0,3161.1,0.649]
["bitfinex","ETHUSD",1763298346555,1.79711295,3162.0,3161.1,0.649]
["bitfinex","ETHUSD",1763298346860,1.12845781,3161.9,3161.2,0.4803]
["bitfinex","ETHUSD",1763298347143,1.79182996,3161.9,3161.1,0.649]
["bitfinex","ETHUSD",1763298348067,1.1337408,3161.7,3160.7,0.4803]
["bitfinex","ETHUSD",1763298348360,1.1337408,3161.7,3160.6,0.1824]
["bitfinex","ETHUSD",1763298348520,0.4992,3161.6,3160.6,0.1824]
["bitfinex","ETHUSD",1763298348716,0.16329408,3161.5,3160.6,0.1824]
["bitfinex","ETHUSD",1763298348913,0.16329408,3161.5,3160.3,0.4803]
["bitfinex","ETHUSD",1763298349113,0.904704,3161.4,3160.3,0.4803]
["bitfinex","ETHUSD",1763298349317,0.405504,3161.2,3160.0,0.1824]
["bitfinex","ETHUSD",1763298349765,0.4992,3161.1,3160.0,0.1824]
["bitfinex","ETHUSD",1763298349944,1.1337408,3160.9,3160.0,0.1824]
["bitfinex","ETHUSD",1763298350256,1.1337408,3160.9,3159.8,0.1824]
["bitfinex","ETHUSD",1763298350257,0.74608525,3160.8,3159.8,0.1824]
["bitfinex","ETHUSD",1763298350442,1.59394596,3160.8,3159.8,0.1824]
["bitfinex","ETHUSD",1763298352222,1.1337408,3160.6,3159.8,0.6627]
["bitfinex","ETHUSD",1763298352721,0.83175059,3161.1,3160.5,0.4666]
["bitfinex","ETHUSD",1763298352928,1.79735735,3161.0,3160.6,0.4666]
["bitfinex","ETHUSD",1763298353122,2.37661817,3161.0,3159.9,0.4803]
["bitfinex","ETHUSD",1763298353324,0.66361655,3160.9,3159.9,0.4803]
["bitfinex","ETHUSD",1763298353532,0.66361655,3160.8,3159.9,0.4803]
["bitfinex","ETHUSD",1763298353735,0.66361655,3160.7,3159.9,0.9803]
["bitfinex","ETHUSD",1763298353940,0.66361655,3160.9,3159.9,0.9803]
["bitfinex","ETHUSD",1763298354145,1.1337408,3161.0,3160.6,0.4666]
["bitfinex","ETHUSD",1763298354328,0.66361655,3160.9,3160.6,0.4666]
["bitfinex","ETHUSD",1763298354528,0.66361655,3160.8,3160.6,0.9469]
["bitfinex","ETHUSD",1763298354727,1.1337408,3161.0,3160.6,0.9469]
["bitfinex","ETHUSD",1763298354728,0.66361655,3160.7,3160.6,0.9469]
["bitfinex","ETHUSD",1763298355638,0.66361655,3160.8,3160.6,0.9469]
["bitfinex","ETHUSD",1763298355838,0.66581293,3160.8,3160.6,0.9469]
["bitfinex","ETHUSD",1763298356082,1.79955373,3161.1,3160.6,0.9469]
["bitfinex","ETHUSD",1763298356270,0.66581293,3161.0,3160.7,0.9469]
["bitfinex","ETHUSD",1763298356601,0.66592525,3160.9,3160.7,0.9469]
["bitfinex","ETHUSD",1763298356765,0.66592525,3161.2,3160.7,0.9469]
["bitfinex","ETHUSD",1763298356964,0.66592525,3161.1,3160.7,0.9469]
["bitfinex","ETHUSD",1763298357278,0.66592525,3161.0,3160.7,0.9469]
["bitfinex","ETHUSD",1763298357579,0.66592525,3160.9,3160.7,0.4666]
["bitfinex","ETHUSD",1763298357763,5.12874701,3161.3,3160.8,0.4803]
["bitfinex","ETHUSD",1763298357981,0.66587196,3161.2,3160.8,0.9469]
["bitfinex","ETHUSD",1763298358150,0.66587196,3161.1,3160.8,0.9469]
["bitfinex","ETHUSD",1763298358352,6.51128284,3161.4,3159.9,3.16461883]
["bitfinex","ETHUSD",1763298358353,0.66587196,3161.0,3160.9,0.4803]
["bitfinex","ETHUSD",1763298358562,0.66587196,3161.3,3160.9,0.4803]
["bitfinex","ETHUSD",1763298358753,0.66587196,3161.2,3160.9,0.9469]
["bitfinex","ETHUSD",1763298359018,1.1337408,3161.3,3160.9,0.4666]
["bitfinex","ETHUSD",1763298359274,0.66589512,3161.2,3160.9,0.4666]
["bitfinex","ETHUSD",1763298359457,1.79963592,3161.3,3160.9,0.4666]
["bitfinex","ETHUSD",1763298359661,0.66589512,3161.3,3160.9,0.9469]
["bitfinex","ETHUSD",1763298360580,0.66589512,3161.4,3160.9,0.4666]
["bitfinex","ETHUSD",1763298360746,0.66589512,3161.4,3161.0,0.4803]
["bitfinex","ETHUSD",1763298361088,0.66589512,3161.6,3161.3,0.4666]
["bitfinex","ETHUSD",1763298361286,1.79963592,3161.8,3161.3,0.4666]
["bitfinex","ETHUSD",1763298361452,0.66589512,3161.7,3161.3,0.4666]
["bitfinex","ETHUSD",1763298361647,0.66589512,3161.6,3161.3,0.4666]
["bitfinex","ETHUSD",1763298361889,4.96241599,3161.8,3161.3,0.4666]
["bitfinex","ETHUSD",1763298362061,0.66589512,3161.7,3161.3,0.4666]
["bitfinex","ETHUSD",1763298362265,0.66589512,3161.6,3161.3,0.4666]
["bitfinex","ETHUSD",1763298362485,3.82876858,3161.7,3161.3,0.4666]
["bitfinex","ETHUSD",1763298362798,1.1337408,3161.7,3161.3,0.4666]
["bitfinex","ETHUSD",1763298362999,1.79992833,3161.7,3161.3,0.4666]
["bitfinex","ETHUSD",1763298363188,0.66618753,3161.7,3161.3,0.4666]
["bitfinex","ETHUSD",1763298363395,0.66618753,3161.7,3161.6,0.4666]
["bitfinex","ETHUSD",1763298363590,1.79992833,3161.8,3161.6,0.4666]
["bitfinex","ETHUSD",1763298364108,4.2965531,3161.8,3161.3,0.4803]
["bitfinex","ETHUSD",1763298364293,4.96319345,3161.8,3161.3,0.4803]
["bitfinex","ETHUSD",1763298364982,0.66664035,3161.8,3161.3,0.4803]
["bitfinex","ETHUSD",1763298365177,1.3340501,3161.8,3161.3,0.4803]
["bitfinex","ETHUSD",1763298365383,1.96693535,3162.3,3161.7,0.4743]
["bitfinex","ETHUSD",1763298365582,3.82982819,3162.2,3161.3,3.64353512]
["bitfinex","ETHUSD",1763298365901,0.66747287,3162.1,3161.4,0.4592]
["bitfinex","ETHUSD",1763298366212,0.66747287,3162.0,3161.4,0.4592]
["bitfinex","ETHUSD",1763298366370,0.66747287,3162.1,3161.4,0.4592]
["bitfinex","ETHUSD",1763298366571,1.80121367,3162.1,3161.5,3.16305551]
["bitfinex","ETHUSD",1763298366787,0.66747287,3162.1,3162.0,0.4743]
["bitfinex","ETHUSD",1763298367082,0.66747287,3162.2,3162.0,0.4743]
["bitfinex","ETHUSD",1763298367706,1.80121367,3162.3,3162.0,0.4743]
["bitfinex","ETHUSD",1763298368007,0.66747287,3162.2,3162.1,0.1966]
["bitfinex","ETHUSD",1763298368301,0.66747287,3162.2,3162.1,0.6709]
["bitfinex","ETHUSD",1763298368813,0.66747287,3162.2,3162.1,0.4743]
["bitfinex","ETHUSD",1763298369305,0.66747287,3162.2,3161.7,3.62205518]
["bitfinex","ETHUSD",1763298369505,0.66747287,3162.1,3161.8,0.4592]
["bitfinex","ETHUSD",1763298369804,0.66747287,3162.0,3161.3,0.4592]
["bitfinex","ETHUSD",1763298370113,1.04699424,3161.9,3161.1,0.1824]
["bitfinex","ETHUSD",1763298370325,0.83319455,3161.7,3161.1,0.1824]
["bitfinex","ETHUSD",1763298370529,0.66747287,3161.6,3161.1,0.1824]
["bitfinex","ETHUSD",1763298370728,0.66747287,3161.5,3161.1,0.1824]
["bitfinex","ETHUSD",1763298370919,1.96693535,3161.8,3161.1,0.1824]
["bitfinex","ETHUSD",1763298371121,0.67142885,3161.7,3161.1,0.1824]
["bitfinex","ETHUSD",1763298371427,0.67142885,3161.6,3161.2,0.9592]
["bitfinex","ETHUSD",1763298371613,1.10900079,3162.0,3161.2,0.9592]
["bitfinex","ETHUSD",1763298371614,0.67142885,3161.5,3161.2,0.9592]
["bitfinex","ETHUSD",1763298371797,0.67142885,3161.4,3161.3,0.4592]
["bitfinex","ETHUSD",1763298372322,0.67142885,3161.4,3161.3,0.9335]
["bitfinex","ETHUSD",1763298372697,0.83319455,3161.9,3161.4,3.16315556]
["bitfinex","ETHUSD",1763298372896,0.67363971,3161.8,3161.5,0.5]
["bitfinex","ETHUSD",1763298373116,0.67363971,3161.7,3161.5,0.9592]
["bitfinex","ETHUSD",1763298373320,0.67363971,3161.6,3161.5,0.9592]
["bitfinex","ETHUSD",1763298373525,0.67363971,3161.6,3161.5,0.5]
["bitfinex","ETHUSD",1763298373728,0.67363971,3161.6,3161.5,0.9743]
["bitfinex","ETHUSD",1763298373895,0.67363971,3161.6,3161.5,1.70436857]
["bitfinex","ETHUSD",1763298374097,0.67355372,3161.9,3161.8,0.5]
["bitfinex","ETHUSD",1763298374621,0.83319455,3162.4,3161.8,1.4335]
["bitfinex","ETHUSD",1763298374822,0.96586084,3162.3,3162.2,0.4905]
["bitfinex","ETHUSD",1763298375021,0.96586084,3162.3,3161.9,3.61705536]
["bitfinex","ETHUSD",1763298375209,0.83319455,3162.5,3162.2,0.6833]
["bitfinex","ETHUSD",1763298375418,0.96571492,3162.4,3162.2,0.6833]
["bitfinex","ETHUSD",1763298375623,0.96571492,3162.3,3162.2,0.6833]
["bitfinex","ETHUSD",1763298376251,0.83319455,3163.0,3162.2,1.1377]
["bitfinex","ETHUSD",1763298376443,0.67335807,3162.9,3162.4,0.4905]
["bitfinex","ETHUSD",1763298376616,0.67335807,3162.8,3162.4,0.4905]
["bitfinex","ETHUSD",1763298376816,0.67335807,3163.0,3162.4,3.65263449]
["bitfinex","ETHUSD",1763298377115,0.67335807,3162.9,3162.4,0.4905]
["bitfinex","ETHUSD",1763298377431,0.67335807,3163.0,3162.4,3.65260044]
["bitfinex","ETHUSD",1763298377626,0.67335807,3163.1,3162.4,0.4905]
["bitfinex","ETHUSD",1763298377833,0.67335807,3163.0,3162.4,3.65263447]
["bitfinex","ETHUSD",1763298378022,0.67335807,3163.1,3162.4,3.65263447]
["bitfinex","ETHUSD",1763298378526,3.16298751,3163.6,3163.0,0.4905]
["bitfinex","ETHUSD",1763298378722,0.67306132,3163.5,3163.1,0.4905]
["bitfinex","ETHUSD",1763298378923,0.002,3163.6,3163.2,0.6117]
["bitfinex","ETHUSD",1763298379139,3.16299085,3163.6,3163.2,0.6117]
["bitfinex","ETHUSD",1763298379519,3.16299085,3163.6,3163.2,0.1573]
["bitfinex","ETHUSD",1763298379723,0.31629908,3163.5,3163.2,0.1573]
["bitfinex","ETHUSD",1763298380439,0.002,3163.6,3163.2,0.1573]
["bitfinex","ETHUSD",1763298380748,0.002,3163.6,3163.2,0.6117]
["bitfinex","ETHUSD",1763298381137,0.002,3163.6,3163.2,0.1573]
["bitfinex","ETHUSD",1763298381338,0.002,3163.6,3163.5,0.4905]
["bitfinex","ETHUSD",1763298381924,0.002,3163.6,3162.5,3.16202421]
["bitfinex","ETHUSD",1763298381925,0.3002,3163.6,3162.6,0.4544]
["bitfinex","ETHUSD",1763298382125,1.1337408,3163.5,3162.6,0.4544]
["bitfinex","ETHUSD",1763298382431,0.82404525,3163.4,3162.6,0.4544]
["bitfinex","ETHUSD",1763298382815,0.82404525,3163.4,3162.6,6.77825711]
["bitfinex","ETHUSD",1763298383017,3.64763774,3163.5,3162.6,3.61630176]
["bitfinex","ETHUSD",1763298383251,3.64763774,3163.5,3162.7,0.4544]
["bitfinex","ETHUSD",1763298384515,3.1629778,3163.6,3162.7,0.4544]
["bitfinex","ETHUSD",1763298384516,3.16298571,3163.6,3162.7,0.4544]
["bitfinex","ETHUSD",1763298384819,0.002,3163.6,3162.8,6.3235108]
["bitfinex","ETHUSD",1763298385014,0.002,3163.6,3163.5,0.6833]
["bitfinex","ETHUSD",1763298385229,0.002,3163.6,3163.5,1.1377]
["bitfinex","ETHUSD",1763298387168,0.002,3163.6,3163.5,4.29875579]
["bitfinex","ETHUSD",1763298387470,0.002,3163.6,3163.5,1.1377]
["bitfinex","ETHUSD",1763298387668,0.002,3163.6,3163.5,4.29875579]
["bitfinex","ETHUSD",1763298388362,0.002,3163.6,3163.2,0.1928]
["bitfinex","ETHUSD",1763298388566,0.0048,3163.3,3162.3,6.77888185]
["bitfinex","ETHUSD",1763298388729,0.4866,3163.6,3162.3,6.77888185]
["bitfinex","ETHUSD",1763298388730,0.2985,3163.2,3162.4,0.4544]
["bitfinex","ETHUSD",1763298388937,0.4866,3163.6,3162.4,0.4544]
["bitfinex","ETHUSD",1763298388938,3.64758784,3163.6,3162.5,6.32411066]
["bitfinex","ETHUSD",1763298389134,3.64758784,3163.6,3162.5,6.82411066]
["bitfinex","ETHUSD",1763298389334,3.64758784,3163.6,3162.6,0.4544]
["bitfinex","ETHUSD",1763298389335,0.4865,3163.5,3162.6,0.4544]
["bitfinex","ETHUSD",1763298389653,0.68104757,3163.4,3162.6,0.4544]
["bitfinex","ETHUSD",1763298389828,3.16298784,3163.6,3162.6,0.4544]
["bitfinex","ETHUSD",1763298390034,6.32397568,3163.6,3162.6,0.4544]
["bitfinex","ETHUSD",1763298390433,6.32397568,3163.6,3162.2,3.35510294]
["bitfinex","ETHUSD",1763298390434,0.3014,3162.7,3162.2,0.1928]
["bitfinex","ETHUSD",1763298390638,0.3014,3162.7,3162.2,3.35514536]
["bitfinex","ETHUSD",1763298390831,0.1816,3162.9,3162.2,3.80954536]
["bitfinex","ETHUSD",1763298391459,3.34326646,3162.9,3162.2,3.80954536]
["bitfinex","ETHUSD",1763298391635,0.1816,3162.9,3162.2,3.80954536]
["bitfinex","ETHUSD",1763298392158,3.34325545,3162.9,3162.2,3.80954536]
["bitfinex","ETHUSD",1763298392356,1.1357408,3163.6,3162.3,0.4544]
["bitfinex","ETHUSD",1763298392557,1.1337408,3163.4,3162.3,0.4544]
["bitfinex","ETHUSD",1763298393570,1.1337408,3163.2,3162.4,6.32431064]
["bitfinex","ETHUSD",1763298393972,1.1337408,3163.2,3162.4,3.16215532]
["bitfinex","ETHUSD",1763298394179,1.1337408,3163.2,3162.4,3.61655532]
["bitfinex","ETHUSD",1763298394340,1.1337408,3163.2,3162.5,0.4544]
["bitfinex","ETHUSD",1763298394540,1.87935693,3163.2,3162.5,0.4544]
["bitfinex","ETHUSD",1763298395677,3.16145553,3163.1,3162.5,3.61643323]
["bitfinex","ETHUSD",1763298396420,3.16300627,3163.6,3162.5,3.61643323]
["bitfinex","ETHUSD",1763298396421,6.78235914,3167.0,3166.9,0.5]
["bitfinex","ETHUSD",1763298396707,0.1809,3167.9,3167.3,0.5]
["bitfinex","ETHUSD",1763298397006,0.1809,3168.1,3167.8,2.82744865]
["bitfinex","ETHUSD",1763298397299,0.1809,3168.1,3167.9,3.49402134]
["bitfinex","ETHUSD",1763298397588,0.1809,3168.1,3168.0,0.67854978]
["bitfinex","ETHUSD",1763298397799,0.1809,3168.5,3168.0,0.67854978]
["bitfinex","ETHUSD",1763298397955,0.1809,3168.5,3168.4,2.25217114]
["bitfinex","ETHUSD",1763298398155,0.668,3168.5,3168.4,2.93072092]
["bitfinex","ETHUSD",1763298399066,0.668,3168.5,3168.4,0.67854978]
["bitfinex","ETHUSD",1763298399242,0.668,3168.5,3168.4,2.93072092]
["bitfinex","ETHUSD",1763298400246,1.05038869,3168.5,3168.4,0.67854978]
["bitfinex","ETHUSD",1763298400474,4.95780833,3168.5,3168.4,0.67854978]
["bitfinex","ETHUSD",1763298400674,1.8017408,3168.5,3168.4,0.67854978]
["bitfinex","ETHUSD",1763298401474,0.1809,3169.6,3168.4,4.78211693]
["bitfinex","ETHUSD",1763298401704,0.6376,3170.0,3168.9,3.93986775]
["bitfinex","ETHUSD",1763298401882,0.4567,3169.9,3169.8,2.2333561]
["bitfinex","ETHUSD",1763298402082,1.16947196,3169.9,3169.8,0.67854978]
["bitfinex","ETHUSD",1763298402312,1.65657196,3169.9,3169.8,2.35125606]
["bitfinex","ETHUSD",1763298402611,2.79031276,3169.9,3169.8,2.35125606]
["bitfinex","ETHUSD",1763298402793,2.79031276,3169.9,3169.8,1.79369897]
["bitfinex","ETHUSD",1763298403294,0.405504,3169.8,3169.6,1.67270628]
["bitfinex","ETHUSD",1763298403497,1.21218568,3169.7,3169.6,1.67270628]
["bitfinex","ETHUSD",1763298403813,5.09529518,3169.7,3169.6,1.67270628]
["bitfinex","ETHUSD",1763298404009,1.1337408,3169.6,3169.2,2.2333561]
["bitfinex","ETHUSD",1763298404232,1.5904408,3169.6,3169.3,2.2333561]
["bitfinex","ETHUSD",1763298404634,0.4871,3169.4,3169.3,2.2333561]
["bitfinex","ETHUSD",1763298404801,0.69485408,3169.4,3169.3,2.2333561]
["bitfinex","ETHUSD",1763298405000,1.55705808,3169.4,3169.3,2.2333561]
["bitfinex","ETHUSD",1763298405226,1.55705808,3169.4,3169.0,1.66840521]
["bitfinex","ETHUSD",1763298405227,0.405504,3169.3,3169.0,1.66840521]
["bitfinex","ETHUSD",1763298405529,0.862204,3169.3,3168.8,1.66840521]
["bitfinex","ETHUSD",1763298405728,1.5392448,3169.1,3168.8,1.66840521]
["bitfinex","ETHUSD",1763298406071,1.073504,3168.9,3168.7,1.66840521]
["bitfinex","ETHUSD",1763298406335,0.586404,3168.9,3168.7,1.66840521]
["bitfinex","ETHUSD",1763298406536,1.349304,3168.8,3168.7,1.66840521]
["bitfinex","ETHUSD",1763298406898,0.405504,3168.7,3168.5,1.66840521]
["bitfinex","ETHUSD",1763298407136,0.4871,3168.6,3168.4,1.66840521]
["bitfinex","ETHUSD",1763298407642,0.9438,3168.5,3168.4,1.66840521]
["bitfinex","ETHUSD",1763298407841,5.23360833,3168.5,3168.3,1.66840521]
["bitfinex","ETHUSD",1763298408028,1.65710163,3168.4,3168.3,1.66840521]
["bitfinex","ETHUSD",1763298408218,2.14420163,3168.4,3168.3,1.66840521]
["bitfinex","ETHUSD",1763298408806,2.60090163,3168.4,3168.3,1.66840521]
["bitfinex","ETHUSD",1763298409810,5.75706878,3168.4,3168.3,1.66840521]
["bitfinex","ETHUSD",1763298410016,5.75706878,3168.4,3168.2,1.66840521]
["bitfinex","ETHUSD",1763298410218,0.89131363,3168.3,3168.2,1.66840521]
["bitfinex","ETHUSD",1763298411637,1.37841363,3168.3,3168.2,1.66840521]
["bitfinex","ETHUSD",1763298412049,3.15636639,3168.2,3168.1,1.66840521]
["bitfinex","ETHUSD",1763298413212,1.1337408,3168.1,3168.0,1.66809014]
["bitfinex","ETHUSD",1763298413447,2.92410352,3168.1,3168.0,0.83415569]
["bitfinex","ETHUSD",1763298413749,0.405504,3168.0,3167.9,0.83415569]
["bitfinex","ETHUSD",1763298413947,1.1337408,3167.8,3167.6,0.83415569]
["bitfinex","ETHUSD",1763298414311,0.9438,3167.7,3167.6,0.83415569]
["bitfinex","ETHUSD",1763298414527,1.78918714,3167.7,3167.6,0.83415569]
["bitfinex","ETHUSD",1763298415311,1.78918714,3167.7,3167.6,1.50206875]
["bitfinex","ETHUSD",1763298415911,4.2906054,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298416111,4.7777054,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298416326,5.2344054,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298417112,4.7777054,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298417320,6.04593247,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298417729,5.58923247,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298417956,4.2906054,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298418122,5.1133054,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298419121,4.6566054,3167.7,3167.6,0.66791306]
["bitfinex","ETHUSD",1763298420151,3.15706393,3167.5,3167.4,0.83516936]
["bitfinex","ETHUSD",1763298420479,3.1568646,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763298420480,3.15680263,3167.8,3167.1,1.66809014]
["bitfinex","ETHUSD",1763298420616,1.78318546,3167.7,3167.3,0.8370884]
["bitfinex","ETHUSD",1763298420947,0.405504,3167.6,3167.2,0.8370884]
["bitfinex","ETHUSD",1763298421150,0.4871,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298421555,0.9438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298421915,0.405504,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763298422116,1.1337408,3167.4,3167.1,0.0474]
["bitfinex","ETHUSD",1763298422332,0.1809,3167.9,3167.3,1.2886884]
["bitfinex","ETHUSD",1763298422658,1.1337408,3167.7,3167.4,1.2886884]
["bitfinex","ETHUSD",1763298422957,1.1337408,3167.8,3167.3,0.8370884]
["bitfinex","ETHUSD",1763298423152,0.4567,3167.7,3167.5,0.8370884]
["bitfinex","ETHUSD",1763298423751,0.4871,3167.6,3167.5,0.8370884]
["bitfinex","ETHUSD",1763298423956,0.892604,3167.6,3167.2,0.8370884]
["bitfinex","ETHUSD",1763298424140,1.1337408,3167.4,3167.3,1.68584885]
["bitfinex","ETHUSD",1763298424340,1.1337408,3167.4,3167.2,1.68584885]
["bitfinex","ETHUSD",1763298424341,1.6208408,3167.4,3167.2,1.68584885]
["bitfinex","ETHUSD",1763298424656,0.466,3167.3,3167.2,1.68584885]
["bitfinex","ETHUSD",1763298424853,1.72688687,3167.3,3167.2,1.68584885]
["bitfinex","ETHUSD",1763298425951,1.72688687,3167.3,3167.1,0.84553843]
["bitfinex","ETHUSD",1763298426152,1.72688687,3167.3,3167.1,1.68584885]
["bitfinex","ETHUSD",1763298426153,4.75710377,3167.2,3167.1,1.68584885]
["bitfinex","ETHUSD",1763298426462,1.1337408,3167.1,3167.0,1.68684885]
["bitfinex","ETHUSD",1763298426758,1.1337408,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298427159,1.6032408,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298427761,2.0692408,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298428256,5.22670346,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298428442,5.22670346,3167.1,3167.0,1.69937569]
["bitfinex","ETHUSD",1763298428642,6.14424879,3167.1,3167.0,1.69937569]
["bitfinex","ETHUSD",1763298429458,6.14424879,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298431458,6.14424879,3167.1,3167.0,0.84956786]
["bitfinex","ETHUSD",1763298432333,6.14424879,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298435233,6.14424879,3167.1,3167.0,1.69937569]
["bitfinex","ETHUSD",1763298435447,6.14424879,3167.1,3167.0,1.13452104]
["bitfinex","ETHUSD",1763298435649,6.14424879,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763298435860,0.4886,3168.3,3167.0,2.65747569]
["bitfinex","ETHUSD",1763298436164,0.4886,3168.3,3167.6,1.13332037]
["bitfinex","ETHUSD",1763298436165,6.31352988,3167.8,3167.6,1.13332037]
["bitfinex","ETHUSD",1763298436374,6.31273278,3168.2,3167.6,1.13332037]
["bitfinex","ETHUSD",1763298436667,1.1337408,3168.1,3167.7,0.85011826]
["bitfinex","ETHUSD",1763298436835,0.74464736,3168.0,3167.7,0.85011826]
["bitfinex","ETHUSD",1763298437037,0.74464736,3168.0,3167.8,0.85011826]
["bitfinex","ETHUSD",1763298437430,0.74464736,3168.0,3167.8,1.13332037]
["bitfinex","ETHUSD",1763298438248,0.5108,3167.9,3167.8,1.13332037]
["bitfinex","ETHUSD",1763298438429,4.80120609,3167.9,3167.8,1.13332037]
["bitfinex","ETHUSD",1763298438631,3.15638093,3168.2,3167.8,0.9581]
["bitfinex","ETHUSD",1763298438863,3.15638093,3168.2,3167.5,2.2333561]
["bitfinex","ETHUSD",1763298438864,0.002,3168.3,3168.1,0.489]
["bitfinex","ETHUSD",1763298439068,3.15826676,3168.3,3168.1,2.18964773]
["bitfinex","ETHUSD",1763298439373,3.15826676,3168.3,3168.2,1.70064773]
["bitfinex","ETHUSD",1763298439551,3.15826676,3168.3,3168.1,2.18964773]
["bitfinex","ETHUSD",1763298439961,4.29200756,3168.3,3168.1,2.18964773]
["bitfinex","ETHUSD",1763298440876,1.5901408,3168.2,3168.1,1.70064773]
["bitfinex","ETHUSD",1763298441027,2.0767408,3168.2,3168.0,1.13361538]
["bitfinex","ETHUSD",1763298441227,0.943,3168.1,3168.0,1.13361538]
["bitfinex","ETHUSD",1763298441463,1.1337408,3168.2,3167.9,1.13361538]
["bitfinex","ETHUSD",1763298441677,1.1337408,3168.2,3168.0,1.13361538]
["bitfinex","ETHUSD",1763298441884,1.95305078,3168.2,3168.0,1.13361538]
["bitfinex","ETHUSD",1763298442187,1.1337408,3168.2,3168.0,1.13361538]
["bitfinex","ETHUSD",1763298442477,4.29030645,3168.0,3167.9,1.13361538]
["bitfinex","ETHUSD",1763298442649,4.29030645,3168.0,3167.9,1.70064773]
["bitfinex","ETHUSD",1763298443042,1.1337408,3168.0,3167.9,0.9581]
["bitfinex","ETHUSD",1763298443252,1.1337408,3168.0,3167.9,1.70108418]
["bitfinex","ETHUSD",1763298443456,1.1337408,3168.0,3167.5,2.2333561]
["bitfinex","ETHUSD",1763298443781,1.1337408,3168.0,3167.5,2.7024561]
["bitfinex","ETHUSD",1763298444262,3.15648407,3168.1,3167.9,2.18991066]
["bitfinex","ETHUSD",1763298444466,4.29022487,3168.1,3168.0,0.489]
["bitfinex","ETHUSD",1763298444667,0.002,3168.7,3168.0,0.489]
["bitfinex","ETHUSD",1763298444842,0.002,3168.7,3168.6,0.5]
["bitfinex","ETHUSD",1763298445039,0.002,3169.9,3168.7,1.5392448]
["bitfinex","ETHUSD",1763298445277,0.002,3169.9,3169.5,3.22888265]
["bitfinex","ETHUSD",1763298445480,0.002,3169.9,3169.5,4.5302798]
["bitfinex","ETHUSD",1763298445652,0.002,3169.9,3169.8,5.97911255]
["bitfinex","ETHUSD",1763298445843,3.15266499,3172.0,3169.9,1.1337408]
["bitfinex","ETHUSD",1763298446046,0.4886,3172.6,3169.9,1.1337408]
["bitfinex","ETHUSD",1763298446047,3.15442573,3172.2,3171.8,1.69332697]
["bitfinex","ETHUSD",1763298446245,3.4700683,3172.2,3171.9,0.84361205]
["bitfinex","ETHUSD",1763298446475,0.002,3172.2,3172.0,0.84361205]
["bitfinex","ETHUSD",1763298446676,0.002,3172.2,3172.0,1.69332697]
["bitfinex","ETHUSD",1763298446979,0.002,3172.2,3171.9,1.69332697]
["bitfinex","ETHUSD",1763298447194,0.002,3172.2,3172.1,1.12470582]
["bitfinex","ETHUSD",1763298447362,0.002,3172.2,3172.1,0.84113744]
["bitfinex","ETHUSD",1763298448187,0.4584,3172.2,3172.0,0.84113744]
["bitfinex","ETHUSD",1763298448365,0.4584,3172.2,3171.6,0.84113744]
["bitfinex","ETHUSD",1763298448366,0.1904,3171.9,3171.6,0.84113744]
["bitfinex","ETHUSD",1763298448568,3.34310649,3171.9,3171.6,0.84113744]
["bitfinex","ETHUSD",1763298448766,3.15270649,3171.9,3171.6,0.84113744]
["bitfinex","ETHUSD",1763298448978,0.002,3172.6,3171.6,10.30001795]
["bitfinex","ETHUSD",1763298449233,0.002,3172.6,3172.3,0.5]
["bitfinex","ETHUSD",1763298449516,0.002,3172.6,3172.3,1.616122]
["bitfinex","ETHUSD",1763298449872,0.002,3172.6,3172.3,1.116122]
["bitfinex","ETHUSD",1763298450376,0.002,3172.6,3172.2,1.616122]
["bitfinex","ETHUSD",1763298451389,0.002,3172.6,3172.3,0.83451417]
["bitfinex","ETHUSD",1763298451714,0.002,3172.6,3172.2,0.83451417]
["bitfinex","ETHUSD",1763298451912,0.002,3172.6,3172.0,0.83451417]
["bitfinex","ETHUSD",1763298452414,0.002,3172.6,3171.8,1.116122]
["bitfinex","ETHUSD",1763298452415,0.002,3172.6,3171.9,0.83451417]
["bitfinex","ETHUSD",1763298452611,0.002,3172.6,3171.8,3.15269503]
["bitfinex","ETHUSD",1763298452790,0.002,3172.6,3171.9,0.83342068]
["bitfinex","ETHUSD",1763298453173,0.002,3172.6,3171.8,1.96716148]
["bitfinex","ETHUSD",1763298454112,0.002,3172.6,3171.8,1.1337408]
["bitfinex","ETHUSD",1763298454813,0.002,3172.6,3172.3,0.5]
["bitfinex","ETHUSD",1763298456879,0.002,3172.6,3172.3,3.65228698]
["bitfinex","ETHUSD",1763298457150,0.002,3172.6,3172.3,3.15228698]
["bitfinex","ETHUSD",1763298457758,0.002,3172.6,3172.3,3.65228698]
["bitfinex","ETHUSD",1763298457935,0.002,3172.6,3172.2,1.6337408]
["bitfinex","ETHUSD",1763298458523,0.002,3172.6,3172.2,1.1337408]
["bitfinex","ETHUSD",1763298458938,0.002,3172.6,3172.3,3.15228698]
["bitfinex","ETHUSD",1763298460159,0.002,3172.6,3172.2,3.15238392]
["bitfinex","ETHUSD",1763298461248,0.002,3172.6,3172.2,1.1337408]
["bitfinex","ETHUSD",1763298461964,0.002,3172.6,3171.8,1.67812638]
["bitfinex","ETHUSD",1763298461965,0.002,3172.6,3172.0,0.83342068]
["bitfinex","ETHUSD",1763298462163,0.4783,3172.6,3171.8,3.98618961]
["bitfinex","ETHUSD",1763298462326,0.4783,3172.6,3171.9,1.1337408]
["bitfinex","ETHUSD",1763298462726,0.002,3172.6,3171.9,1.64573384]
["bitfinex","ETHUSD",1763298462927,0.002,3172.6,3171.9,1.6337408]
["bitfinex","ETHUSD",1763298463169,0.002,3172.6,3172.0,6.30517022]
["bitfinex","ETHUSD",1763298463463,0.002,3172.6,3172.1,0.5]
["bitfinex","ETHUSD",1763298463672,0.002,3172.6,3172.0,3.15258511]
["bitfinex","ETHUSD",1763298464464,0.002,3172.6,3172.0,3.98600579]
["bitfinex","ETHUSD",1763298465363,0.002,3172.6,3172.1,0.83342068]
["bitfinex","ETHUSD",1763298466364,0.002,3172.6,3172.2,0.83342068]
["bitfinex","ETHUSD",1763298466570,0.002,3172.6,3172.2,1.33342068]
["bitfinex","ETHUSD",1763298466772,0.002,3172.6,3172.3,0.83342068]
["bitfinex","ETHUSD",1763298466944,0.002,3172.6,3172.3,3.35859063]
["bitfinex","ETHUSD",1763298467335,0.002,3172.6,3172.3,4.81755064]
["bitfinex","ETHUSD",1763298467651,0.002,3172.6,3172.3,4.78602778]
["bitfinex","ETHUSD",1763298469286,0.002,3172.6,3172.3,7.04379708]
["bitfinex","ETHUSD",1763298470363,0.002,3172.6,3172.3,2.23360396]
["bitfinex","ETHUSD",1763298470542,0.002,3172.6,3172.2,3.6523608]
["bitfinex","ETHUSD",1763298470735,0.002,3172.6,3172.1,2.23360396]
["bitfinex","ETHUSD",1763298470941,0.002,3172.6,3172.1,4.28621142]
["bitfinex","ETHUSD",1763298471472,0.002,3172.6,3172.2,2.23360396]
["bitfinex","ETHUSD",1763298471654,0.4783,3172.4,3172.2,2.23360396]
["bitfinex","ETHUSD",1763298471857,0.4783,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298472602,0.4783,3172.4,3172.2,2.23360396]
["bitfinex","ETHUSD",1763298472736,0.4783,3172.4,3172.1,2.23360396]
["bitfinex","ETHUSD",1763298473160,0.002,3172.4,3172.1,2.23360396]
["bitfinex","ETHUSD",1763298473362,0.4783,3172.4,3172.0,2.82321162]
["bitfinex","ETHUSD",1763298473966,0.002,3172.4,3172.2,2.25039538]
["bitfinex","ETHUSD",1763298474381,0.002,3172.4,3172.3,2.82221162]
["bitfinex","ETHUSD",1763298474874,0.002,3172.4,3172.3,5.08367494]
["bitfinex","ETHUSD",1763298475087,0.002,3172.4,3172.3,2.26146332]
["bitfinex","ETHUSD",1763298475378,0.002,3172.4,3172.1,2.82221162]
["bitfinex","ETHUSD",1763298477371,0.002,3172.4,3172.2,2.82221162]
["bitfinex","ETHUSD",1763298478069,0.002,3172.4,3172.0,5.97579049]
["bitfinex","ETHUSD",1763298479664,0.002,3172.4,3172.1,2.82221162]
["bitfinex","ETHUSD",1763298480337,0.4783,3172.4,3172.0,5.97579049]
["bitfinex","ETHUSD",1763298480965,0.4783,3172.4,3172.0,2.82321162]
["bitfinex","ETHUSD",1763298481474,0.4783,3172.4,3172.0,5.97575124]
["bitfinex","ETHUSD",1763298482173,0.4783,3172.4,3172.0,9.12833635]
["bitfinex","ETHUSD",1763298482469,0.002,3172.4,3172.0,5.97575124]
["bitfinex","ETHUSD",1763298484070,0.002,3172.4,3172.1,2.26856515]
["bitfinex","ETHUSD",1763298484477,0.4886,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763298484648,0.4958,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298485162,0.9742,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298485539,1.379704,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298486345,5.66593053,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298486578,6.54776139,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298487260,4.12668573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298487688,0.9742,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298487999,0.002,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298488192,0.4958,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298488557,0.002,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298488759,0.4784,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763298489360,0.002,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298489682,3.15418839,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298489863,0.4804,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298490269,3.63259456,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298490796,0.4784,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763298491188,0.4958,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298491702,0.9742,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298492569,4.12668573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298494175,5.66593053,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298504423,8.99393053,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298504626,7.23234547,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298508168,6.09860467,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298508476,5.12440467,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298508636,7.19814547,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298511159,0.002,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763298511360,0.002,3172.2,3172.1,0.5]
["bitfinex","ETHUSD",1763298511661,0.0012,3172.2,3172.1,0.5]
["bitfinex","ETHUSD",1763298511958,0.0012,3172.2,3172.1,1.37213003]
["bitfinex","ETHUSD",1763298512163,0.002,3172.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763298512338,0.002,3172.4,3172.3,2.4557479]
["bitfinex","ETHUSD",1763298512540,0.002,3172.8,3172.5,6.3041765]
["bitfinex","ETHUSD",1763298512835,0.002,3172.8,3172.7,0.5]
["bitfinex","ETHUSD",1763298513035,0.002,3172.8,3172.7,0.905504]
["bitfinex","ETHUSD",1763298513489,0.002,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763298513666,0.002,3172.9,3172.8,2.28371968]
["bitfinex","ETHUSD",1763298514278,0.002,3172.9,3172.8,1.14997888]
["bitfinex","ETHUSD",1763298514586,0.002,3172.9,3172.8,0.74447488]
["bitfinex","ETHUSD",1763298514880,0.002,3172.9,3172.8,5.03000589]
["bitfinex","ETHUSD",1763298515427,0.002,3172.9,3172.8,5.43550989]
["bitfinex","ETHUSD",1763298516534,0.002,3174.2,3173.0,0.405504]
["bitfinex","ETHUSD",1763298516740,0.002,3174.2,3173.0,6.20349084]
["bitfinex","ETHUSD",1763298517082,0.002,3174.2,3173.4,0.905504]
["bitfinex","ETHUSD",1763298518536,0.002,3173.8,3173.4,0.905504]
["bitfinex","ETHUSD",1763298518750,0.002,3173.8,3173.4,5.1904391]
["bitfinex","ETHUSD",1763298520350,0.002,3173.8,3173.7,0.905504]
["bitfinex","ETHUSD",1763298520674,0.002,3173.8,3173.7,1.10942848]
["bitfinex","ETHUSD",1763298520911,0.002,3173.8,3173.7,4.26032491]
["bitfinex","ETHUSD",1763298521768,0.002,3173.8,3173.7,5.39406571]
["bitfinex","ETHUSD",1763298525894,0.002,3173.8,3173.7,4.98856171]
["bitfinex","ETHUSD",1763298527174,0.002,3173.8,3173.6,0.5]
["bitfinex","ETHUSD",1763298527387,0.002,3173.8,3173.7,1.1337408]
["bitfinex","ETHUSD",1763298528504,0.002,3173.8,3173.7,1.6337408]
["bitfinex","ETHUSD",1763298528702,0.002,3173.8,3173.7,0.5]
["bitfinex","ETHUSD",1763298528909,0.002,3173.8,3173.6,3.65094432]
["bitfinex","ETHUSD",1763298529204,0.002,3173.8,3173.6,0.5]
["bitfinex","ETHUSD",1763298529385,0.002,3173.8,3173.6,3.65098884]
["bitfinex","ETHUSD",1763298529780,0.002,3173.8,3173.6,0.5]
["bitfinex","ETHUSD",1763298530185,0.002,3173.8,3173.6,3.65098966]
["bitfinex","ETHUSD",1763298530589,0.4609,3173.7,3173.6,0.5]
["bitfinex","ETHUSD",1763298530784,0.9508,3173.7,3172.9,3.15169088]
["bitfinex","ETHUSD",1763298531000,3.15099571,3173.6,3172.9,1.6337408]
["bitfinex","ETHUSD",1763298531170,0.4899,3173.6,3172.9,3.65166974]
["bitfinex","ETHUSD",1763298531575,0.4899,3173.6,3173.0,1.1337408]
["bitfinex","ETHUSD",1763298531887,0.002,3173.8,3173.5,0.5]
["bitfinex","ETHUSD",1763298532616,0.002,3173.8,3173.1,0.03151492]
["bitfinex","ETHUSD",1763298532775,0.002,3173.8,3173.7,0.5]
["bitfinex","ETHUSD",1763298533226,0.002,3173.8,3173.7,3.65089643]
["bitfinex","ETHUSD",1763298533519,0.002,3173.8,3173.7,0.5]
["bitfinex","ETHUSD",1763298533704,0.002,3173.8,3173.6,0.5]
["bitfinex","ETHUSD",1763298535307,0.002,3173.8,3173.6,3.65098377]
["bitfinex","ETHUSD",1763298535677,0.002,3173.8,3173.6,0.5]
["bitfinex","ETHUSD",1763298536012,0.002,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763298536013,0.4609,3173.7,3173.5,1.1347408]
["bitfinex","ETHUSD",1763298536410,0.002,3173.8,3173.5,7.23178254]
["bitfinex","ETHUSD",1763298536712,0.002,3173.8,3173.5,6.73178254]
["bitfinex","ETHUSD",1763298537009,0.002,3173.8,3173.6,0.5]
["bitfinex","ETHUSD",1763298537308,0.002,3173.8,3173.6,3.65096016]
["bitfinex","ETHUSD",1763298538394,0.002,3173.8,3173.7,0.5]
["bitfinex","ETHUSD",1763298538918,0.002,3173.8,3173.7,1.2231633]
["bitfinex","ETHUSD",1763298539223,0.002,3173.8,3173.7,4.40556869]
["bitfinex","ETHUSD",1763298539914,0.9528,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763298540081,0.002,3173.8,3173.5,0.501]
["bitfinex","ETHUSD",1763298540917,0.4609,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298541101,0.4919,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763298541622,0.4609,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298541925,0.9508,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298543583,0.002,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763298543783,0.4609,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298544322,1.65604236,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298544479,1.24568215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298545616,4.39667786,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298547148,1.24568215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298547326,4.39667786,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298547898,1.24568215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298548499,0.002,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763298548827,0.454,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298552017,0.9089,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298552214,0.9109,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298553853,4.06189571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298554254,4.801567,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298555540,0.9109,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298558133,4.06189571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298561863,3.63549571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298562164,3.62709571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298562367,0.4761,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298562537,0.9586,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298563063,4.10959571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298563261,0.9586,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298563478,4.10959571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298568272,3.44827481,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298568677,0.2972791,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298568989,0.002,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298572193,0.9586,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298572854,0.4761,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298573392,0.9586,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298575465,4.52073944,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298575779,4.81617001,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298579104,4.81619257,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298579911,5.94993337,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298580219,5.65448024,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298590032,6.05998424,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298595041,0.002,3174.3,3173.8,3.65079715]
["bitfinex","ETHUSD",1763298595244,0.002,3174.3,3174.1,0.905504]
["bitfinex","ETHUSD",1763298595440,0.002,3174.3,3174.1,1.91125667]
["bitfinex","ETHUSD",1763298595805,0.002,3174.3,3174.1,4.29630919]
["bitfinex","ETHUSD",1763298596010,0.002,3174.3,3174.1,5.43004999]
["bitfinex","ETHUSD",1763298596215,0.002,3174.3,3174.1,5.97305499]
["bitfinex","ETHUSD",1763298596445,0.002,3174.3,3174.1,3.71416215]
["bitfinex","ETHUSD",1763298596843,0.002,3174.3,3174.1,2.30290548]
["bitfinex","ETHUSD",1763298597148,0.002,3174.3,3174.1,3.69350435]
["bitfinex","ETHUSD",1763298597344,0.002,3174.3,3174.1,5.38513771]
["bitfinex","ETHUSD",1763298598333,0.002,3174.3,3174.1,3.69350435]
["bitfinex","ETHUSD",1763298601547,0.002,3174.3,3174.1,4.8190199]
["bitfinex","ETHUSD",1763298603353,0.002,3174.3,3174.1,5.9527607]
["bitfinex","ETHUSD",1763298603522,0.002,3174.3,3174.1,5.73274915]
["bitfinex","ETHUSD",1763298603719,0.002,3174.3,3174.1,7.42438251]
["bitfinex","ETHUSD",1763298603924,0.002,3174.3,3174.1,5.73274915]
["bitfinex","ETHUSD",1763298604764,0.002,3174.3,3174.2,1.5392448]
["bitfinex","ETHUSD",1763298604926,0.002,3174.6,3174.5,0.905504]
["bitfinex","ETHUSD",1763298605121,0.002,3174.9,3174.6,0.405504]
["bitfinex","ETHUSD",1763298605322,0.002,3174.9,3174.8,0.905504]
["bitfinex","ETHUSD",1763298605522,0.002,3174.9,3174.8,5.18904951]
["bitfinex","ETHUSD",1763298606366,3.33174637,3176.7,3175.8,0.5]
["bitfinex","ETHUSD",1763298606539,0.1838,3176.7,3175.8,0.5]
["bitfinex","ETHUSD",1763298606745,3.33175385,3176.7,3175.8,0.5]
["bitfinex","ETHUSD",1763298606959,3.14795385,3176.7,3175.8,0.5]
["bitfinex","ETHUSD",1763298607336,3.63855385,3176.7,3175.8,0.5]
["bitfinex","ETHUSD",1763298607850,3.63855385,3176.7,3175.9,3.14871375]
["bitfinex","ETHUSD",1763298608258,3.63855385,3176.7,3175.8,3.64880415]
["bitfinex","ETHUSD",1763298609477,3.63855385,3176.7,3175.8,4.41257839]
["bitfinex","ETHUSD",1763298610234,3.63855385,3176.7,3175.8,4.41258177]
["bitfinex","ETHUSD",1763298610663,3.63855385,3176.7,3175.8,3.64880753]
["bitfinex","ETHUSD",1763298613067,3.82655633,3177.0,3175.8,6.79762042]
["bitfinex","ETHUSD",1763298613256,0.1883,3177.0,3176.2,0.5]
["bitfinex","ETHUSD",1763298613459,6.78406422,3177.9,3176.7,0.5]
["bitfinex","ETHUSD",1763298613788,1.83097722,3177.8,3176.7,0.5]
["bitfinex","ETHUSD",1763298613959,1.18783642,3177.8,3176.7,0.5]
["bitfinex","ETHUSD",1763298614282,0.4906,3177.7,3176.7,0.5]
["bitfinex","ETHUSD",1763298614663,0.456,3177.6,3176.3,0.5]
["bitfinex","ETHUSD",1763298614846,0.456,3177.6,3176.1,1.34005002]
["bitfinex","ETHUSD",1763298615047,1.5392448,3177.4,3175.7,3.64886509]
["bitfinex","ETHUSD",1763298615260,1.41277578,3177.3,3175.8,1.1337408]
["bitfinex","ETHUSD",1763298615550,1.86877578,3177.3,3175.8,1.1337408]
["bitfinex","ETHUSD",1763298615779,0.6504,3175.9,3175.7,1.34005002]
["bitfinex","ETHUSD",1763298615985,0.4542,3175.8,3175.1,4.48954187]
["bitfinex","ETHUSD",1763298616281,0.456,3176.2,3175.4,0.5]
["bitfinex","ETHUSD",1763298616460,0.456,3176.2,3175.2,1.28900421]
["bitfinex","ETHUSD",1763298616461,0.456,3176.2,3175.3,0.5]
["bitfinex","ETHUSD",1763298616657,0.456,3176.2,3175.2,2.92274501]
["bitfinex","ETHUSD",1763298617048,3.14851547,3176.1,3175.2,4.09835853]
["bitfinex","ETHUSD",1763298617256,3.14851547,3176.1,3175.2,4.93840855]
["bitfinex","ETHUSD",1763298618145,3.82380067,3176.1,3175.2,4.48945436]
["bitfinex","ETHUSD",1763298618346,3.60451547,3176.1,3175.3,0.84005002]
["bitfinex","ETHUSD",1763298619284,3.60451547,3176.1,3175.3,3.9893455]
["bitfinex","ETHUSD",1763298619485,3.60451547,3176.1,3175.4,0.84005002]
["bitfinex","ETHUSD",1763298620253,0.456,3176.0,3175.4,0.84005002]
["bitfinex","ETHUSD",1763298620755,0.1962,3175.9,3175.4,0.84005002]
["bitfinex","ETHUSD",1763298621467,0.1962,3175.9,3175.5,0.84005002]
["bitfinex","ETHUSD",1763298621665,3.34495725,3175.9,3175.5,0.84005002]
["bitfinex","ETHUSD",1763298621995,3.80095725,3175.9,3175.6,0.84005002]
["bitfinex","ETHUSD",1763298622313,0.456,3176.2,3175.6,0.84005002]
["bitfinex","ETHUSD",1763298622594,0.456,3176.2,3175.7,0.84005002]
["bitfinex","ETHUSD",1763298623371,6.29703094,3176.1,3175.9,0.84005002]
["bitfinex","ETHUSD",1763298623568,3.14851547,3176.1,3175.9,0.84005002]
["bitfinex","ETHUSD",1763298623784,0.9102,3176.0,3175.9,0.84005002]
["bitfinex","ETHUSD",1763298623986,3.14851547,3176.1,3175.6,1.12006669]
["bitfinex","ETHUSD",1763298623987,3.14851547,3176.1,3175.8,0.84005002]
["bitfinex","ETHUSD",1763298624195,7.38272484,3176.1,3175.8,0.84005002]
["bitfinex","ETHUSD",1763298624356,6.92672484,3176.1,3175.9,1.12006669]
["bitfinex","ETHUSD",1763298624557,0.002,3176.7,3175.9,1.12006669]
["bitfinex","ETHUSD",1763298624888,0.456,3176.6,3176.5,0.84425192]
["bitfinex","ETHUSD",1763298625053,0.9102,3176.6,3176.5,0.84417714]
["bitfinex","ETHUSD",1763298625262,1.20397316,3176.6,3176.3,0.84417714]
["bitfinex","ETHUSD",1763298625560,0.4542,3176.4,3176.2,0.84417714]
["bitfinex","ETHUSD",1763298625776,0.75002111,3176.4,3176.2,0.84417714]
["bitfinex","ETHUSD",1763298625983,1.20401294,3176.3,3176.2,0.84417714]
["bitfinex","ETHUSD",1763298626404,1.20401294,3176.3,3176.1,0.84417714]
["bitfinex","ETHUSD",1763298626581,0.74981294,3176.2,3176.0,0.84417714]
["bitfinex","ETHUSD",1763298626785,0.74801294,3176.1,3175.9,0.84417714]
["bitfinex","ETHUSD",1763298626983,0.29387565,3176.0,3175.9,0.84417714]
["bitfinex","ETHUSD",1763298627216,1.20407565,3176.0,3175.9,0.84417714]
["bitfinex","ETHUSD",1763298627418,0.4542,3176.0,3175.8,1.12574473]
["bitfinex","ETHUSD",1763298628215,1.1337408,3176.5,3175.8,1.12574473]
["bitfinex","ETHUSD",1763298628413,1.03704273,3176.4,3176.1,0.84508888]
["bitfinex","ETHUSD",1763298628615,0.29406467,3176.3,3176.1,1.12574473]
["bitfinex","ETHUSD",1763298628817,0.4542,3176.2,3176.0,1.12574473]
["bitfinex","ETHUSD",1763298629115,0.74297806,3176.4,3176.1,1.12574473]
["bitfinex","ETHUSD",1763298629296,0.29407621,3176.3,3176.1,1.12574473]
["bitfinex","ETHUSD",1763298629614,3.89822405,3176.5,3176.1,1.12574473]
["bitfinex","ETHUSD",1763298629917,0.29407621,3176.4,3176.3,0.84526332]
["bitfinex","ETHUSD",1763298630217,0.29407621,3176.4,3176.3,1.12574473]
["bitfinex","ETHUSD",1763298630417,0.29407621,3176.6,3176.3,1.12574473]
["bitfinex","ETHUSD",1763298630620,0.4542,3176.4,3176.3,1.12574473]
["bitfinex","ETHUSD",1763298630916,0.29407621,3176.4,3176.3,1.12574473]
["bitfinex","ETHUSD",1763298631097,0.74827621,3176.4,3176.3,1.12574473]
["bitfinex","ETHUSD",1763298631414,4.35252845,3176.4,3176.2,1.6886171]
["bitfinex","ETHUSD",1763298631619,1.20427621,3176.3,3176.2,1.6886171]
["bitfinex","ETHUSD",1763298633312,1.20427621,3176.3,3175.8,2.24337745]
["bitfinex","ETHUSD",1763298633624,0.6504,3175.9,3175.7,2.24337745]
["bitfinex","ETHUSD",1763298633826,0.29474054,3175.8,3175.5,2.24337745]
["bitfinex","ETHUSD",1763298634011,0.6522,3175.9,3175.5,2.24337745]
["bitfinex","ETHUSD",1763298634321,0.29490052,3175.8,3175.5,2.24337745]
["bitfinex","ETHUSD",1763298634527,0.1962,3176.1,3175.5,2.24337745]
["bitfinex","ETHUSD",1763298634686,0.29490052,3176.0,3175.9,1.69459052]
["bitfinex","ETHUSD",1763298635085,1.23850052,3176.0,3175.9,1.69459052]
["bitfinex","ETHUSD",1763298635492,4.38711512,3176.0,3175.9,1.69459052]
["bitfinex","ETHUSD",1763298635686,0.29490052,3176.0,3175.9,1.69459052]
["bitfinex","ETHUSD",1763298636226,1.23850052,3176.0,3175.9,1.69459052]
["bitfinex","ETHUSD",1763298637196,4.38711512,3176.0,3175.9,1.69459052]
["bitfinex","ETHUSD",1763298637932,5.14066902,3176.0,3175.8,1.69459052]
["bitfinex","ETHUSD",1763298638134,0.95160052,3175.9,3175.8,1.69459052]
["bitfinex","ETHUSD",1763298638314,1.43270052,3175.9,3175.8,1.69459052]
["bitfinex","ETHUSD",1763298638520,1.43270052,3175.9,3175.6,1.69459052]
["bitfinex","ETHUSD",1763298638827,0.29491367,3175.8,3175.7,1.12991684]
["bitfinex","ETHUSD",1763298639011,1.04890335,3175.8,3175.7,1.12991684]
["bitfinex","ETHUSD",1763298639329,1.99250335,3175.8,3175.6,1.12991684]
["bitfinex","ETHUSD",1763298639533,0.75741367,3175.7,3175.6,1.12991684]
["bitfinex","ETHUSD",1763298639823,4.38742572,3175.7,3175.6,1.12991684]
["bitfinex","ETHUSD",1763298641140,4.38742572,3175.7,3175.5,0.84746788]
["bitfinex","ETHUSD",1763298641141,1.1337408,3175.6,3175.5,0.84746788]
["bitfinex","ETHUSD",1763298641312,2.40529601,3175.6,3175.3,0.84746788]
["bitfinex","ETHUSD",1763298641508,0.4811,3175.4,3175.3,0.84746788]
["bitfinex","ETHUSD",1763298641711,0.77601367,3175.4,3175.2,0.84746788]
["bitfinex","ETHUSD",1763298641913,0.75741367,3175.3,3175.0,1.12991684]
["bitfinex","ETHUSD",1763298642142,0.4811,3175.1,3174.9,1.13091684]
["bitfinex","ETHUSD",1763298642314,0.77601367,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298642736,1.23851367,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298644313,4.38811996,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298644540,5.92736476,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298644714,6.83505129,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298648911,6.42954729,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298655754,6.43154729,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298656461,6.83705129,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298664279,6.54213762,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298664488,6.83614512,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298665871,6.83623787,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763298669050,3.328,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1763298669251,3.328,3174.8,3173.5,1.13091684]
["bitfinex","ETHUSD",1763298669252,0.405504,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763298669551,1.079304,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298669785,1.37340425,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298670087,1.85450425,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298670276,2.03995468,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298670444,1.15335068,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298670649,0.29410025,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298671086,5.06633676,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298671506,5.95294076,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298680513,5.47184076,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298680715,7.2792028,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298681023,7.7720028,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298684318,7.77207941,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763298685923,6.38627541,3173.6,3173.5,0.0043]
["bitfinex","ETHUSD",1763298686232,3.44517257,3173.6,3173.5,0.0043]
["bitfinex","ETHUSD",1763298686725,0.29417686,3173.6,3173.5,0.0076]
["bitfinex","ETHUSD",1763298686927,6.3,3173.8,3173.5,0.0076]
["bitfinex","ETHUSD",1763298687102,0.29429184,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763298687295,0.29429184,3173.7,3173.6,0.0033]
["bitfinex","ETHUSD",1763298687499,0.29429184,3173.7,3173.6,0.0066]
["bitfinex","ETHUSD",1763298687700,0.29429184,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763298687912,0.29429184,3173.7,3173.6,0.0033]
["bitfinex","ETHUSD",1763298688111,3.44518827,3173.7,3173.6,0.0033]
["bitfinex","ETHUSD",1763298688692,0.29429184,3173.7,3173.6,0.0033]
["bitfinex","ETHUSD",1763298688945,3.44518827,3173.7,3173.6,0.0033]
["bitfinex","ETHUSD",1763298689728,3.44518827,3173.7,3173.6,0.0066]
["bitfinex","ETHUSD",1763298690293,3.15031389,3174.3,3173.6,0.0066]
["bitfinex","ETHUSD",1763298690532,0.29637527,3174.2,3173.7,1.3029176]
["bitfinex","ETHUSD",1763298690911,0.29637527,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298692326,3.44677537,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298694643,3.1524001,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298695009,0.002,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298695745,3.1524001,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298695949,0.002,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298696259,0.002,3174.2,3174.1,0.5066]
["bitfinex","ETHUSD",1763298696407,0.002,3174.2,3174.1,4.95009776]
["bitfinex","ETHUSD",1763298696607,0.002,3174.2,3174.1,5.51528973]
["bitfinex","ETHUSD",1763298696826,0.002,3174.2,3174.1,3.82069921]
["bitfinex","ETHUSD",1763298697463,0.002,3174.2,3174.1,5.51372221]
["bitfinex","ETHUSD",1763298698318,0.002,3174.2,3174.1,3.82069921]
["bitfinex","ETHUSD",1763298700034,0.002,3174.2,3174.1,5.51372221]
["bitfinex","ETHUSD",1763298700337,0.002,3174.2,3174.1,3.82069921]
["bitfinex","ETHUSD",1763298700541,0.002,3174.2,3174.1,0.67019986]
["bitfinex","ETHUSD",1763298700709,0.002,3174.2,3174.1,1.29715892]
["bitfinex","ETHUSD",1763298701115,0.002,3174.2,3174.1,4.44765827]
["bitfinex","ETHUSD",1763298703245,0.002,3174.2,3174.1,3.32069921]
["bitfinex","ETHUSD",1763298704277,0.002,3174.2,3174.1,0.17019986]
["bitfinex","ETHUSD",1763298704484,0.002,3174.2,3174.1,3.32069921]
["bitfinex","ETHUSD",1763298706881,0.002,3174.2,3174.1,3.82069921]
["bitfinex","ETHUSD",1763298707171,0.002,3174.2,3174.1,4.94765827]
["bitfinex","ETHUSD",1763298707745,0.002,3174.2,3174.1,3.82069921]
["bitfinex","ETHUSD",1763298708469,0.002,3174.2,3174.1,4.94765827]
["bitfinex","ETHUSD",1763298709271,0.002,3174.2,3174.1,4.44765827]
["bitfinex","ETHUSD",1763298710835,0.002,3174.2,3174.1,1.29385892]
["bitfinex","ETHUSD",1763298711040,0.002,3174.2,3174.1,4.44435827]
["bitfinex","ETHUSD",1763298711777,0.002,3174.2,3174.1,4.44765827]
["bitfinex","ETHUSD",1763298713189,0.002,3174.2,3174.1,3.32069921]
["bitfinex","ETHUSD",1763298714476,0.002,3174.2,3174.1,0.16689986]
["bitfinex","ETHUSD",1763298714637,0.002,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298715254,0.002,3174.2,3174.1,4.84682235]
["bitfinex","ETHUSD",1763298716383,0.002,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298720699,0.002,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763298720700,0.4565,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763298720854,0.002,3174.2,3174.1,1.69790054]
["bitfinex","ETHUSD",1763298721263,0.002,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298721668,0.002,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763298722003,0.002,3174.2,3174.1,0.0033]
["bitfinex","ETHUSD",1763298724299,0.4565,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763298724593,0.4565,3174.2,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298724594,0.4566,3174.1,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298724790,3.60709935,3174.1,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298725088,0.002,3174.2,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298725593,0.4566,3174.1,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298725969,0.9316,3174.1,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298727188,0.4566,3174.1,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298727698,0.9316,3174.1,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298728478,0.4566,3174.1,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298728675,0.002,3174.2,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298729568,3.15240723,3174.2,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298729800,0.002,3174.2,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298730299,0.002,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763298731305,0.002,3174.2,3174.0,1.70165578]
["bitfinex","ETHUSD",1763298732176,0.002,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763298732381,0.477,3174.2,3174.1,1.13354174]
["bitfinex","ETHUSD",1763298732808,0.9336,3174.2,3174.1,1.13354174]
["bitfinex","ETHUSD",1763298733112,1.22882531,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763298733319,1.22682531,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298734311,4.37732466,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298734518,5.13029683,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298737982,6.66954163,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298748545,5.53580083,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298748737,6.66954163,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298750251,12.96848029,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298752255,11.83473949,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298752962,6.66848029,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298757732,6.79475228,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298759950,6.38924828,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298760337,6.79475228,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298768763,6.79571965,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298774793,10.11771965,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298775101,6.79571965,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298777130,7.29008298,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298779828,13.59008298,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763298780156,0.890404,3173.6,3173.5,1e-08]
["bitfinex","ETHUSD",1763298780298,8.61927614,3173.6,3173.5,1e-08]
["bitfinex","ETHUSD",1763298780501,9.07547614,3173.6,3173.5,1e-08]
["bitfinex","ETHUSD",1763298780899,9.20176049,3173.6,3173.5,1e-08]
["bitfinex","ETHUSD",1763298781337,12.52376049,3173.6,3173.4,0.001]
["bitfinex","ETHUSD",1763298781537,1.5392448,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1763298781742,3.85202825,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1763298782030,4.706547,3173.2,3173.1,0.0116]
["bitfinex","ETHUSD",1763298782203,3.5728062,3173.2,3173.1,0.0116]
["bitfinex","ETHUSD",1763298782606,0.42141329,3173.2,3173.1,0.0116]
["bitfinex","ETHUSD",1763298783208,3.44652425,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298783409,3.44652425,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298783800,3.44652425,3173.2,3173.1,0.0116]
["bitfinex","ETHUSD",1763298784663,3.44652425,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298785263,3.15139291,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298785410,3.44619999,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298785736,4.57994079,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298787334,5.82545624,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298788111,4.57994079,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298790141,4.28513371,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298790348,4.28513371,3173.2,3173.1,0.0116]
["bitfinex","ETHUSD",1763298790849,4.28513371,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298791215,5.23220056,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298791420,5.23220056,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298792143,7.43124599,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298797173,7.43124599,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298797174,4.09845976,3173.2,3173.1,0.0063]
["bitfinex","ETHUSD",1763298797469,5.24853371,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298797764,5.37480849,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298798065,4.90460849,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298799159,6.1629259,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298799358,6.6331259,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298802683,12.9331259,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298803434,0.6909,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1763298803633,0.898704,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763298803975,1.5392448,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298804278,0.898704,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298804479,1.19317649,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298804764,1.66337649,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298805065,6.07593642,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298805287,6.03536774,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298805447,6.03536774,3172.1,3172.0,0.0073]
["bitfinex","ETHUSD",1763298805633,6.03536774,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298806586,6.52856774,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298807144,6.99876774,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298808754,5.62986374,3172.1,3172.0,0.0073]
["bitfinex","ETHUSD",1763298808960,4.70703242,3172.1,3172.0,0.0073]
["bitfinex","ETHUSD",1763298810493,3.57329162,3172.1,3172.0,0.0073]
["bitfinex","ETHUSD",1763298812048,0.1263334,3172.1,3172.0,0.0136]
["bitfinex","ETHUSD",1763298812250,6.3041765,3172.5,3172.0,0.0136]
["bitfinex","ETHUSD",1763298812487,1.42742066,3172.4,3172.0,0.0136]
["bitfinex","ETHUSD",1763298812649,1.1337408,3172.4,3172.1,0.0063]
["bitfinex","ETHUSD",1763298812853,1.1337408,3172.4,3172.3,0.0063]
["bitfinex","ETHUSD",1763298813078,4.28592841,3172.4,3172.3,0.0063]
["bitfinex","ETHUSD",1763298813279,0.12628275,3172.7,3172.3,0.0126]
["bitfinex","ETHUSD",1763298813594,0.12628275,3172.7,3172.6,0.0063]
["bitfinex","ETHUSD",1763298814384,4.4119131,3172.7,3172.6,0.0063]
["bitfinex","ETHUSD",1763298814589,4.70565002,3172.7,3172.6,0.0063]
["bitfinex","ETHUSD",1763298815463,1.1337408,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763298815778,0.29373692,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763298816291,0.405504,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763298816579,2.0086448,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763298816784,0.29373692,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763298817079,1.46963137,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763298817286,0.42005277,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298817787,2.92399757,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298817960,1.66394092,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298818168,1.19454092,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298818352,0.002,3174.9,3172.0,0.001]
["bitfinex","ETHUSD",1763298818558,0.002,3173.3,3172.7,0.405504]
["bitfinex","ETHUSD",1763298818889,0.002,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763298819062,0.002,3173.3,3173.2,1.13099884]
["bitfinex","ETHUSD",1763298819263,0.002,3173.3,3173.2,0.28274791]
["bitfinex","ETHUSD",1763298819471,0.002,3173.3,3173.1,1.13099884]
["bitfinex","ETHUSD",1763298820355,0.002,3173.3,3173.0,4.28250996]
["bitfinex","ETHUSD",1763298821251,0.002,3173.3,3173.0,7.43410151]
["bitfinex","ETHUSD",1763298822462,0.002,3173.3,3173.1,0.5]
["bitfinex","ETHUSD",1763298822791,0.002,3173.3,3173.2,1.13099884]
["bitfinex","ETHUSD",1763298822956,0.002,3173.3,3173.2,2.09405701]
["bitfinex","ETHUSD",1763298824394,0.002,3173.3,3173.2,4.11445108]
["bitfinex","ETHUSD",1763298825866,0.002,3173.3,3173.2,4.61445108]
["bitfinex","ETHUSD",1763298826697,0.002,3173.3,3173.2,4.61224108]
["bitfinex","ETHUSD",1763298828101,0.002,3173.3,3173.2,4.11224108]
["bitfinex","ETHUSD",1763298830118,0.002,3173.3,3173.2,0.96084817]
["bitfinex","ETHUSD",1763298830274,0.002,3173.3,3172.8,1.13099884]
["bitfinex","ETHUSD",1763298830604,0.002,3173.3,3172.9,6.30338176]
["bitfinex","ETHUSD",1763298831481,0.002,3173.3,3172.9,3.15169088]
["bitfinex","ETHUSD",1763298832207,0.002,3173.3,3172.9,6.30338176]
["bitfinex","ETHUSD",1763298833600,0.002,3173.3,3172.8,6.30358042]
["bitfinex","ETHUSD",1763298833901,0.002,3173.3,3172.9,0.63035804]
["bitfinex","ETHUSD",1763298834569,0.002,3173.3,3173.0,6.3031831]
["bitfinex","ETHUSD",1763298835310,0.002,3173.3,3173.1,0.03151492]
["bitfinex","ETHUSD",1763298835602,0.002,3173.3,3173.0,6.3031831]
["bitfinex","ETHUSD",1763298839799,0.002,3173.3,3172.9,0.63035804]
["bitfinex","ETHUSD",1763298840000,0.002,3173.3,3172.8,1.13099884]
["bitfinex","ETHUSD",1763298840001,0.002,3173.3,3172.8,3.15178103]
["bitfinex","ETHUSD",1763298840242,0.002,3173.3,3172.8,6.30357124]
["bitfinex","ETHUSD",1763298840404,0.002,3173.3,3172.8,7.43457008]
["bitfinex","ETHUSD",1763298840804,0.4714,3173.3,3172.7,3.15187659]
["bitfinex","ETHUSD",1763298841018,0.4714,3173.3,3172.4,1.13099884]
["bitfinex","ETHUSD",1763298841201,0.4714,3173.3,3172.2,4.28331302]
["bitfinex","ETHUSD",1763298841695,0.4714,3173.3,3172.2,1.13099884]
["bitfinex","ETHUSD",1763298842418,0.4714,3173.3,3172.2,4.28337966]
["bitfinex","ETHUSD",1763298842730,6.30278582,3173.2,3172.2,5.1967161]
["bitfinex","ETHUSD",1763298842931,1.1337408,3173.1,3172.2,1.13099884]
["bitfinex","ETHUSD",1763298843092,1.1337408,3173.1,3172.0,1.69748022]
["bitfinex","ETHUSD",1763298843093,1.6031408,3173.1,3172.0,0.001]
["bitfinex","ETHUSD",1763298843298,0.4694,3173.0,3172.0,4.2845745]
["bitfinex","ETHUSD",1763298843606,0.4694,3173.0,3172.0,2.0453808]
["bitfinex","ETHUSD",1763298844729,6.30338176,3172.9,3172.0,5.19796322]
["bitfinex","ETHUSD",1763298844943,3.15169088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763298845111,3.63099088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763298845442,4.12219088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763298848229,0.002,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1763298848537,3.15329824,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1763298848736,0.002,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1763298849125,0.002,3173.3,3172.8,0.43254073]
["bitfinex","ETHUSD",1763298849326,0.002,3173.3,3172.9,0.0315169]
["bitfinex","ETHUSD",1763298849526,0.002,3173.3,3172.9,1.16251574]
["bitfinex","ETHUSD",1763298851054,0.002,3173.3,3172.9,4.31420409]
["bitfinex","ETHUSD",1763298851352,0.002,3173.3,3173.1,1.13099884]
["bitfinex","ETHUSD",1763298851759,0.002,3173.3,3173.1,2.04408467]
["bitfinex","ETHUSD",1763298852126,0.002,3173.3,3173.1,1.13099884]
["bitfinex","ETHUSD",1763298853144,0.002,3173.3,3173.0,1.13099884]
["bitfinex","ETHUSD",1763298853350,0.002,3173.3,3173.1,1.13099884]
["bitfinex","ETHUSD",1763298853766,0.002,3173.3,3173.2,1.13099884]
["bitfinex","ETHUSD",1763298854367,0.002,3173.3,3173.0,4.84807177]
["bitfinex","ETHUSD",1763298854659,0.002,3173.3,3173.1,0.48480718]
["bitfinex","ETHUSD",1763298855452,0.4585,3173.2,3173.1,0.48480718]
["bitfinex","ETHUSD",1763298855655,0.4585,3173.2,3173.0,1.69648022]
["bitfinex","ETHUSD",1763298855857,0.002,3173.3,3173.0,1.69648022]
["bitfinex","ETHUSD",1763298856062,0.002,3173.3,3173.2,1.13144821]
["bitfinex","ETHUSD",1763298857157,0.002,3173.3,3173.1,1.69648022]
["bitfinex","ETHUSD",1763298857642,0.002,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1763298857974,0.002,3173.3,3173.2,3.95133431]
["bitfinex","ETHUSD",1763298858782,0.002,3173.3,3173.2,5.64781453]
["bitfinex","ETHUSD",1763298862810,0.002,3173.3,3173.2,5.67932845]
["bitfinex","ETHUSD",1763298863273,0.002,3173.3,3173.2,5.64781453]
["bitfinex","ETHUSD",1763298867592,0.002,3173.3,3173.2,8.26547048]
["bitfinex","ETHUSD",1763298867889,0.002,3173.3,3173.2,7.84835746]
["bitfinex","ETHUSD",1763298868195,0.002,3173.3,3173.2,5.08507511]
["bitfinex","ETHUSD",1763298869898,0.002,3173.3,3173.2,5.11658903]
["bitfinex","ETHUSD",1763298871592,0.002,3173.3,3173.2,5.58507511]
["bitfinex","ETHUSD",1763298873504,0.002,3173.3,3173.2,3.95133431]
["bitfinex","ETHUSD",1763298878303,0.002,3173.3,3173.2,6.21461666]
["bitfinex","ETHUSD",1763298878713,0.002,3173.3,3173.2,3.95133431]
["bitfinex","ETHUSD",1763298879305,0.002,3173.3,3173.2,6.21461666]
["bitfinex","ETHUSD",1763298884789,0.4686,3173.3,3173.2,6.21461666]
["bitfinex","ETHUSD",1763298885131,0.002,3173.3,3173.2,6.21461666]
["bitfinex","ETHUSD",1763298885932,0.9494,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1763298886119,0.4666,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298886424,0.9474,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298887327,0.9474,3173.2,3173.1,1.70245178]
["bitfinex","ETHUSD",1763298890218,3.15332659,3173.3,3173.1,1.70245178]
["bitfinex","ETHUSD",1763298890451,0.002,3173.3,3173.2,1.13398154]
["bitfinex","ETHUSD",1763298890806,0.4686,3173.3,3173.2,1.13398154]
["bitfinex","ETHUSD",1763298891215,0.9494,3173.3,3173.2,1.13398154]
["bitfinex","ETHUSD",1763298893651,4.1006936,3173.3,3173.2,1.13398154]
["bitfinex","ETHUSD",1763298893825,4.82587687,3173.3,3173.2,1.13398154]
["bitfinex","ETHUSD",1763298895441,4.1006936,3173.3,3173.1,1.13498154]
["bitfinex","ETHUSD",1763298895746,0.9474,3173.2,3173.1,1.13498154]
["bitfinex","ETHUSD",1763298899542,3.15330349,3173.3,3173.1,1.13498154]
["bitfinex","ETHUSD",1763298899727,0.002,3173.3,3173.1,1.13498154]
["bitfinex","ETHUSD",1763298900459,0.4828,3173.3,3173.1,1.13498154]
["bitfinex","ETHUSD",1763298900762,0.4666,3173.2,3173.1,1.13498154]
["bitfinex","ETHUSD",1763298901338,0.9474,3173.2,3173.1,1.13498154]
["bitfinex","ETHUSD",1763298901748,0.9474,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298901953,1.24202578,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298902554,4.39341869,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298903077,5.14808956,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298903593,0.76122578,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298903897,0.002,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1763298904172,0.002,3173.3,3173.1,0.501]
["bitfinex","ETHUSD",1763298904580,0.002,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1763298906059,0.002,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1763298906245,0.4622,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298906448,0.4622,3173.2,3173.1,1.70041331]
["bitfinex","ETHUSD",1763298906859,0.4622,3173.2,3173.1,1.70037855]
["bitfinex","ETHUSD",1763298907367,0.4622,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298908075,4.11039291,3173.2,3173.1,1.70055037]
["bitfinex","ETHUSD",1763298908264,5.13129049,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298912278,5.13329049,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298916292,3.91012241,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298916753,1.2505295,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298917049,4.40192241,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298918940,4.10739291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298919147,4.40195527,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298921538,5.27085367,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298925248,6.40459447,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298929260,12.70459447,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298930995,13.11009847,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298951125,12.21279447,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298952224,12.69839447,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298953193,12.69114581,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298953701,6.59656236,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298953915,6.59656236,3173.2,3173.1,0.0156]
["bitfinex","ETHUSD",1763298955604,0.29656236,3173.2,3173.1,0.0156]
["bitfinex","ETHUSD",1763298956001,3.44795527,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298957000,0.29656236,3173.2,3173.1,0.0156]
["bitfinex","ETHUSD",1763298957813,3.44795527,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298958605,3.44795527,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298959004,3.44795527,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298961831,3.44795527,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298962035,0.29656236,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298962338,3.44795527,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298963801,0.29656236,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298964127,0.29656236,3173.2,3173.1,0.0156]
["bitfinex","ETHUSD",1763298965018,0.29656236,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298965218,0.002,3173.2,3173.1,0.0156]
["bitfinex","ETHUSD",1763298965459,0.002,3173.2,3173.1,0.44572481]
["bitfinex","ETHUSD",1763298966620,0.002,3173.2,3173.1,3.59721704]
["bitfinex","ETHUSD",1763298966934,0.002,3173.2,3173.1,4.73025407]
["bitfinex","ETHUSD",1763298967330,0.002,3173.2,3173.1,5.32828233]
["bitfinex","ETHUSD",1763298968072,0.002,3173.2,3173.1,5.29676741]
["bitfinex","ETHUSD",1763298969647,0.002,3173.2,3173.1,5.79676741]
["bitfinex","ETHUSD",1763298970214,0.002,3173.2,3173.1,5.29676741]
["bitfinex","ETHUSD",1763298970947,0.002,3173.2,3173.1,5.79676741]
["bitfinex","ETHUSD",1763298972178,0.002,3173.2,3173.1,3.59721704]
["bitfinex","ETHUSD",1763298973658,0.002,3173.2,3173.1,0.43842481]
["bitfinex","ETHUSD",1763298974134,0.002,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298975730,0.4649,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298976026,0.002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298976771,4.07449291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298976956,3.15339291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298978167,0.002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298978343,0.002,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298979435,0.4649,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298980167,0.002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298980751,0.4649,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298981085,0.002,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298984270,0.002,3173.2,3173.1,1.13698148]
["bitfinex","ETHUSD",1763298984571,0.002,3173.2,3173.1,1.14428148]
["bitfinex","ETHUSD",1763298984733,0.002,3173.2,3173.1,3.98309034]
["bitfinex","ETHUSD",1763298984934,0.002,3173.2,3173.1,5.68264071]
["bitfinex","ETHUSD",1763298985465,0.002,3173.2,3173.1,5.65112579]
["bitfinex","ETHUSD",1763298985665,0.002,3173.2,3173.1,2.49963356]
["bitfinex","ETHUSD",1763298985869,0.002,3173.2,3173.1,5.65112579]
["bitfinex","ETHUSD",1763298986165,0.002,3173.2,3173.1,3.95157542]
["bitfinex","ETHUSD",1763298988670,0.002,3173.2,3173.1,0.29278319]
["bitfinex","ETHUSD",1763298988971,0.002,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763298989381,0.002,3173.2,3173.1,3.15979223]
["bitfinex","ETHUSD",1763298989680,0.002,3173.2,3173.1,3.16709223]
["bitfinex","ETHUSD",1763298989843,0.002,3173.2,3173.1,3.66709223]
["bitfinex","ETHUSD",1763298997172,0.002,3173.2,3173.1,3.15979223]
["bitfinex","ETHUSD",1763298997359,0.002,3173.2,3173.1,4.01735932]
["bitfinex","ETHUSD",1763298997748,0.002,3173.2,3173.1,0.86586709]
["bitfinex","ETHUSD",1763298998377,0.002,3173.2,3173.1,4.01735932]
["bitfinex","ETHUSD",1763298999078,0.48,3173.2,3173.1,0.85856709]
["bitfinex","ETHUSD",1763298999242,0.48,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763298999878,0.002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299000578,0.002,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763299001280,0.48,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299001586,0.002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299001749,0.002,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763299002199,0.002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299002401,0.002,3173.2,3173.1,0.0083]
["bitfinex","ETHUSD",1763299004509,0.002,3173.2,3173.1,3.15979223]
["bitfinex","ETHUSD",1763299004700,0.48,3173.2,3173.1,0.8089681]
["bitfinex","ETHUSD",1763299004899,0.48,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299005202,0.002,3173.2,3173.1,3.15249223]
["bitfinex","ETHUSD",1763299005779,0.002,3173.2,3173.1,3.15979223]
["bitfinex","ETHUSD",1763299006303,0.002,3173.2,3173.1,3.15249223]
["bitfinex","ETHUSD",1763299007392,0.002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299009517,0.002,3173.2,3173.1,3.80293383]
["bitfinex","ETHUSD",1763299009884,0.002,3173.2,3173.1,3.81023383]
["bitfinex","ETHUSD",1763299010220,0.002,3173.2,3173.1,4.34174875]
["bitfinex","ETHUSD",1763299010717,0.002,3173.2,3173.1,6.6050311]
["bitfinex","ETHUSD",1763299011014,0.002,3173.2,3173.1,6.69973836]
["bitfinex","ETHUSD",1763299012808,0.002,3173.2,3173.1,4.43645601]
["bitfinex","ETHUSD",1763299013317,0.002,3173.2,3173.1,5.57019681]
["bitfinex","ETHUSD",1763299014122,0.002,3173.3,3173.2,1.6337408]
["bitfinex","ETHUSD",1763299014328,0.002,3173.3,3173.2,1.02619384]
["bitfinex","ETHUSD",1763299014486,0.002,3173.3,3173.2,2.27365149]
["bitfinex","ETHUSD",1763299015797,0.002,3173.3,3173.2,5.4250444]
["bitfinex","ETHUSD",1763299017491,0.48,3173.3,3173.1,5.41881513]
["bitfinex","ETHUSD",1763299017693,0.478,3173.2,3173.1,5.41881513]
["bitfinex","ETHUSD",1763299018114,0.002,3173.3,3173.1,5.42611513]
["bitfinex","ETHUSD",1763299018307,0.002,3173.3,3173.2,0.87049188]
["bitfinex","ETHUSD",1763299018508,0.002,3173.3,3173.1,5.41881513]
["bitfinex","ETHUSD",1763299022054,0.002,3173.3,3173.2,0.04611392]
["bitfinex","ETHUSD",1763299022215,0.002,3173.3,3173.2,0.5146]
["bitfinex","ETHUSD",1763299022415,0.002,3173.3,3173.2,3.69750683]
["bitfinex","ETHUSD",1763299022612,0.002,3173.3,3173.2,6.3316878]
["bitfinex","ETHUSD",1763299023115,0.002,3173.6,3173.5,0.905504]
["bitfinex","ETHUSD",1763299023315,0.002,3173.6,3173.5,3.74185899]
["bitfinex","ETHUSD",1763299023549,0.002,3173.6,3173.5,3.74915899]
["bitfinex","ETHUSD",1763299024328,0.002,3173.6,3173.5,4.19738216]
["bitfinex","ETHUSD",1763299024515,0.002,3173.6,3173.5,5.33167118]
["bitfinex","ETHUSD",1763299024716,0.002,3173.6,3173.5,5.36318213]
["bitfinex","ETHUSD",1763299025047,0.002,3173.6,3173.5,5.33167118]
["bitfinex","ETHUSD",1763299025245,0.002,3173.6,3173.5,5.36318213]
["bitfinex","ETHUSD",1763299025616,0.002,3173.6,3173.5,5.33167118]
["bitfinex","ETHUSD",1763299028251,0.002,3173.6,3173.5,6.49692293]
["bitfinex","ETHUSD",1763299028561,0.002,3173.6,3173.5,6.46541198]
["bitfinex","ETHUSD",1763299028741,0.002,3173.6,3173.5,4.91156718]
["bitfinex","ETHUSD",1763299028942,0.002,3173.6,3173.5,7.2097645]
["bitfinex","ETHUSD",1763299029147,0.002,3173.6,3173.5,8.72479835]
["bitfinex","ETHUSD",1763299029326,0.002,3173.6,3173.5,6.46541198]
["bitfinex","ETHUSD",1763299029660,0.002,3173.6,3173.5,7.58317593]
["bitfinex","ETHUSD",1763299031756,0.002,3173.6,3173.5,7.59047593]
["bitfinex","ETHUSD",1763299031963,0.002,3173.6,3173.5,7.58317593]
["bitfinex","ETHUSD",1763299034266,0.002,3173.6,3173.5,7.17767193]
["bitfinex","ETHUSD",1763299034441,0.002,3173.6,3173.5,4.91156718]
["bitfinex","ETHUSD",1763299034645,0.4898,3173.6,3173.5,4.91156718]
["bitfinex","ETHUSD",1763299035165,0.002,3173.6,3173.5,4.91156718]
["bitfinex","ETHUSD",1763299035943,0.9597,3173.6,3173.5,0.62618316]
["bitfinex","ETHUSD",1763299036145,0.9597,3173.6,3173.4,1.12873366]
["bitfinex","ETHUSD",1763299036351,0.4813,3173.5,3173.4,1.12873366]
["bitfinex","ETHUSD",1763299036543,0.9577,3173.5,3173.4,1.12873366]
["bitfinex","ETHUSD",1763299037072,4.108795,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1763299037273,1.2110795,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299038553,4.3622738,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299039155,1.2110795,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299042194,0.8,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299044700,3.9511943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299045074,4.8980549,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299046389,6.0317957,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299046991,6.3262899,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299047166,7.27422007,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299047704,7.27412885,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299053218,6.97972587,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299053386,7.27375697,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299054824,6.97972587,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299056291,7.27381256,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299056727,6.97972587,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299056927,3.82853157,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299057134,6.97972587,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299057593,7.27386392,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299059092,6.32700332,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299081540,0.29413805,3173.4,3173.3,1.046]
["bitfinex","ETHUSD",1763299082252,0.29413805,3173.4,3173.3,2.17762431]
["bitfinex","ETHUSD",1763299082640,3.44533235,3173.4,3173.3,2.17762431]
["bitfinex","ETHUSD",1763299082971,0.29413805,3173.4,3173.3,2.17762431]
["bitfinex","ETHUSD",1763299083169,3.44533235,3173.4,3173.3,1.70842431]
["bitfinex","ETHUSD",1763299083474,3.44533235,3173.4,3173.3,1.70819215]
["bitfinex","ETHUSD",1763299084074,4.38903235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299084439,3.44533235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299084645,3.44533235,3173.4,3173.3,0.4589]
["bitfinex","ETHUSD",1763299084968,3.93443235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299087547,4.39493235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299089182,3.93443235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299091996,0.29413805,3173.4,3173.3,0.4589]
["bitfinex","ETHUSD",1763299092293,0.29413805,3173.4,3173.3,2.05179215]
["bitfinex","ETHUSD",1763299092474,0.29413805,3173.4,3173.3,0.9204]
["bitfinex","ETHUSD",1763299093186,3.93443235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299093374,4.39493235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299093891,3.93443235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299095188,3.44533235,3173.4,3173.3,0.4863]
["bitfinex","ETHUSD",1763299095483,0.29413805,3173.4,3173.3,0.4863]
["bitfinex","ETHUSD",1763299095866,3.44533235,3173.4,3173.3,0.4863]
["bitfinex","ETHUSD",1763299096470,3.92063235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299097287,5.15091634,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299097601,3.44533235,3173.4,3173.3,0.4863]
["bitfinex","ETHUSD",1763299098394,3.92133235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299098602,0.29413805,3173.4,3173.3,0.4807]
["bitfinex","ETHUSD",1763299098958,3.44533235,3173.4,3173.3,0.4807]
["bitfinex","ETHUSD",1763299099158,3.92133235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299099358,4.41793235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299100070,3.92133235,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299104595,4.67863435,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299104898,5.17523435,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763299105677,0.3078,3173.2,3173.1,0.85539215]
["bitfinex","ETHUSD",1763299105906,0.60193805,3173.2,3173.1,0.85539215]
["bitfinex","ETHUSD",1763299107221,3.75333096,3173.2,3173.1,0.85539215]
["bitfinex","ETHUSD",1763299110282,4.24993096,3173.2,3173.1,0.85539215]
["bitfinex","ETHUSD",1763299111620,4.24993096,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763299111795,0.29413805,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763299114947,0.29413805,3173.1,3173.0,0.4566]
["bitfinex","ETHUSD",1763299115246,0.29413805,3173.1,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299116101,3.15131674,3173.3,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299116306,0.29579967,3173.2,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299116544,3.15131674,3173.3,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299116751,0.2958001,3173.2,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299116936,6.30429343,3173.5,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299117257,0.29580005,3173.4,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299117403,0.29580005,3173.3,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299117608,0.29580005,3173.2,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299117919,6.76299343,3173.5,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299118107,0.29578724,3173.4,3173.0,2.60705133]
["bitfinex","ETHUSD",1763299118438,0.29578724,3173.3,3173.0,2.14935133]
["bitfinex","ETHUSD",1763299118642,0.29578724,3173.2,3173.1,0.5823]
["bitfinex","ETHUSD",1763299119006,0.29578724,3173.2,3173.1,0.5802]
["bitfinex","ETHUSD",1763299122428,3.44718015,3173.2,3173.1,0.5802]
["bitfinex","ETHUSD",1763299123348,0.29578724,3173.2,3173.1,0.5802]
["bitfinex","ETHUSD",1763299124328,0.29578724,3173.2,3173.1,1.0379]
["bitfinex","ETHUSD",1763299124613,0.29578724,3173.2,3173.1,2.73065133]
["bitfinex","ETHUSD",1763299124834,4.28689089,3173.5,3173.1,2.73065133]
["bitfinex","ETHUSD",1763299125040,0.29581409,3173.4,3173.2,0.4577]
["bitfinex","ETHUSD",1763299125223,0.29581409,3173.3,3173.2,0.4577]
["bitfinex","ETHUSD",1763299125428,0.29581409,3173.3,3173.1,1.81735133]
["bitfinex","ETHUSD",1763299125633,7.89667426,3173.5,3173.2,0.4556]
["bitfinex","ETHUSD",1763299125938,0.29580174,3173.4,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299126126,0.29580174,3173.3,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299126326,0.4587,3173.4,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299126646,0.29579268,3173.3,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299126849,3.15126469,3173.4,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299127026,0.29579266,3173.3,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299127233,3.60996469,3173.4,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299127433,0.29578189,3173.3,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299127630,3.15126469,3173.4,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299127856,0.29578503,3173.3,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299128159,0.29578503,3173.2,3173.1,1.69275133]
["bitfinex","ETHUSD",1763299128325,3.15129579,3173.3,3173.2,0.4556]
["bitfinex","ETHUSD",1763299128651,0.29577736,3173.3,3173.2,0.4556]
["bitfinex","ETHUSD",1763299129959,3.44707096,3173.3,3173.2,0.4556]
["bitfinex","ETHUSD",1763299133463,0.29577736,3173.3,3173.2,0.4556]
["bitfinex","ETHUSD",1763299133664,0.29577736,3173.3,3173.2,0.9133]
["bitfinex","ETHUSD",1763299133873,0.29577736,3173.3,3173.2,1.50162118]
["bitfinex","ETHUSD",1763299134378,0.29777736,3173.3,3173.2,1.50162118]
["bitfinex","ETHUSD",1763299135864,0.29777736,3173.3,3173.2,0.9133]
["bitfinex","ETHUSD",1763299138478,0.29777736,3173.3,3173.2,0.4556]
["bitfinex","ETHUSD",1763299140046,0.29777736,3173.3,3173.2,0.9133]
["bitfinex","ETHUSD",1763299141077,0.29777736,3173.3,3173.2,0.4556]
["bitfinex","ETHUSD",1763299141282,0.29777736,3173.3,3173.1,1.81735133]
["bitfinex","ETHUSD",1763299141470,0.002,3173.3,3173.1,1.81735133]
["bitfinex","ETHUSD",1763299141870,0.002,3173.3,3173.2,0.4556]
["bitfinex","ETHUSD",1763299142167,0.29773341,3173.3,3173.2,0.4556]
["bitfinex","ETHUSD",1763299142982,0.29773341,3173.3,3173.2,2.87921646]
["bitfinex","ETHUSD",1763299143182,0.002,3173.3,3173.2,7.12435987]
["bitfinex","ETHUSD",1763299143479,0.002,3173.3,3173.2,5.78067772]
["bitfinex","ETHUSD",1763299143782,0.002,3173.3,3173.2,5.81219164]
["bitfinex","ETHUSD",1763299143981,0.002,3173.3,3173.2,5.78067772]
["bitfinex","ETHUSD",1763299145490,0.002,3173.3,3173.2,1.67540165]
["bitfinex","ETHUSD",1763299145855,0.002,3173.3,3173.2,5.30169456]
["bitfinex","ETHUSD",1763299146750,0.002,3173.3,3173.2,2.15030165]
["bitfinex","ETHUSD",1763299147086,0.002,3173.3,3173.2,5.30169456]
["bitfinex","ETHUSD",1763299150098,0.002,3173.3,3173.2,6.20338172]
["bitfinex","ETHUSD",1763299150590,0.002,3173.3,3173.2,8.46218647]
["bitfinex","ETHUSD",1763299151151,0.002,3173.3,3173.2,5.79787772]
["bitfinex","ETHUSD",1763299155598,0.002,3173.3,3173.2,8.04936959]
["bitfinex","ETHUSD",1763299160244,0.002,3173.3,3173.2,8.45487359]
["bitfinex","ETHUSD",1763299162614,0.002,3173.3,3173.2,7.33712252]
["bitfinex","ETHUSD",1763299169521,0.002,3173.3,3173.2,10.16617751]
["bitfinex","ETHUSD",1763299170353,0.002,3173.3,3173.2,7.33712252]
["bitfinex","ETHUSD",1763299171533,0.002,3173.3,3173.2,10.16617751]
["bitfinex","ETHUSD",1763299174859,0.002,3173.5,3173.3,1.5392448]
["bitfinex","ETHUSD",1763299175066,0.002,3173.5,3173.4,3.95769117]
["bitfinex","ETHUSD",1763299175361,0.002,3173.5,3173.4,4.43859117]
["bitfinex","ETHUSD",1763299175547,0.002,3173.5,3173.4,4.56477751]
["bitfinex","ETHUSD",1763299176829,0.002,3173.5,3173.4,7.71597181]
["bitfinex","ETHUSD",1763299179772,0.002,3173.9,3173.8,0.49618316]
["bitfinex","ETHUSD",1763299180073,0.002,3173.9,3173.8,0.98238316]
["bitfinex","ETHUSD",1763299180243,0.002,3173.9,3173.8,3.24592454]
["bitfinex","ETHUSD",1763299180444,0.002,3173.9,3173.8,2.23834541]
["bitfinex","ETHUSD",1763299181542,0.002,3173.9,3173.8,6.52288336]
["bitfinex","ETHUSD",1763299183279,0.002,3173.9,3173.8,6.92838736]
["bitfinex","ETHUSD",1763299184863,0.002,3174.2,3174.1,0.49618316]
["bitfinex","ETHUSD",1763299185068,0.002,3174.2,3174.1,1.51248716]
["bitfinex","ETHUSD",1763299185377,0.002,3174.2,3174.1,1.99338716]
["bitfinex","ETHUSD",1763299185578,0.002,3174.2,3174.1,2.11953371]
["bitfinex","ETHUSD",1763299185779,0.002,3174.2,3174.1,5.27003306]
["bitfinex","ETHUSD",1763299186001,0.002,3174.2,3174.1,6.5751351]
["bitfinex","ETHUSD",1763299187483,0.002,3174.2,3174.1,7.20699941]
["bitfinex","ETHUSD",1763299191290,0.002,3174.2,3174.1,8.34074021]
["bitfinex","ETHUSD",1763299191482,0.002,3174.2,3174.1,11.14454559]
["bitfinex","ETHUSD",1763299191882,1e-08,3174.3,3174.2,2.0254448]
["bitfinex","ETHUSD",1763299192085,1e-08,3174.3,3174.2,7.36192863]
["bitfinex","ETHUSD",1763299192280,1e-08,3174.3,3174.2,6.88102863]
["bitfinex","ETHUSD",1763299192486,1e-08,3174.3,3174.2,7.22902593]
["bitfinex","ETHUSD",1763299193196,1e-08,3174.3,3174.2,7.70992593]
["bitfinex","ETHUSD",1763299195177,1e-08,3174.3,3174.2,6.74282593]
["bitfinex","ETHUSD",1763299195390,0.90550001,3174.3,3174.2,6.79062193]
["bitfinex","ETHUSD",1763299195597,0.90550001,3174.3,3174.2,9.0329803]
["bitfinex","ETHUSD",1763299195771,0.90550001,3174.3,3174.2,9.4384843]
["bitfinex","ETHUSD",1763299196472,0.45220001,3174.3,3174.2,9.4384843]
["bitfinex","ETHUSD",1763299197308,1e-08,3174.3,3174.2,9.9246843]
["bitfinex","ETHUSD",1763299197699,1e-08,3174.3,3174.2,7.68232593]
["bitfinex","ETHUSD",1763299198409,0.90550001,3174.3,3174.2,7.19612593]
["bitfinex","ETHUSD",1763299198609,0.90550001,3174.3,3174.2,4.09988326]
["bitfinex","ETHUSD",1763299198809,0.90550001,3174.3,3174.2,3.64658326]
["bitfinex","ETHUSD",1763299203191,0.81340001,3174.3,3174.2,3.64658326]
["bitfinex","ETHUSD",1763299203733,0.81340001,3174.3,3174.1,0.90550001]
["bitfinex","ETHUSD",1763299204019,0.9046,3174.2,3174.0,3.15153877]
["bitfinex","ETHUSD",1763299204232,0.4533,3174.2,3174.1,1.68330919]
["bitfinex","ETHUSD",1763299204385,0.9055,3174.2,3174.0,1.68430919]
["bitfinex","ETHUSD",1763299204724,0.3601,3174.1,3174.0,1.68430919]
["bitfinex","ETHUSD",1763299204903,0.839,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763299205218,0.839,3174.1,3174.0,1.12357354]
["bitfinex","ETHUSD",1763299205719,1.2379398,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763299206286,0.839,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763299211521,3.98949935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763299212331,1.1337408,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1763299212535,0.6154,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763299213046,1.0943,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1763299213239,0.3665,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763299213620,3.996495,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763299213819,8.99607917,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763299214026,0.4254,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299214546,0.9043,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299215840,4.05569291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299218239,0.9043,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299218862,0.4779,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299219019,0.9596,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299219224,0.9596,3173.2,3173.1,0.12722696]
["bitfinex","ETHUSD",1763299221936,0.9596,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299222453,1.37068608,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299226032,0.9596,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299230366,0.4817,3173.7,3173.1,0.5805]
["bitfinex","ETHUSD",1763299230572,0.4817,3173.6,3173.1,0.001]
["bitfinex","ETHUSD",1763299230891,0.4779,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299231270,0.9596,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299231666,0.9596,3173.2,3173.1,0.4827]
["bitfinex","ETHUSD",1763299232367,0.9596,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299234398,1.37068069,3173.2,3173.1,1.12357354]
["bitfinex","ETHUSD",1763299234712,1.37068069,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299234893,4.4057907,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299237513,5.5395315,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763299259099,1.1337408,3173.1,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299259308,0.29479779,3173.0,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299259459,0.29479779,3172.9,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299259790,0.4883,3173.0,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299260109,0.29532757,3172.9,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299260275,0.4883,3173.0,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299260475,0.29535418,3172.9,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299260676,0.4883,3173.0,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299260889,0.2953542,3172.9,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299261240,0.29542157,3172.8,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299261355,0.4883,3173.0,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299261559,0.29542155,3172.9,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299261758,0.29542155,3172.8,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299261961,0.4966,3172.7,3172.6,1.04857354]
["bitfinex","ETHUSD",1763299262159,1.15692796,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763299262400,1.0709985,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763299263676,5.3567282,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763299269945,5.7622322,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763299270305,4.69143241,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763299270506,5.30753091,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763299270815,5.80003091,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763299271254,5.80003091,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1763299271408,0.862904,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763299271608,2.06730435,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763299271834,3.69354515,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763299272141,3.68562901,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763299272524,6.83801536,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763299273160,6.83729381,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763299274666,6.96363559,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763299276849,6.96363559,3172.2,3171.3,0.001]
["bitfinex","ETHUSD",1763299276850,1.5392448,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1763299277160,1.065204,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763299277325,1.35998095,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763299277543,1.83568095,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763299278681,6.12210626,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763299278845,7.2325853,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1763299279382,0.405504,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763299279586,1.03878095,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763299279786,1.51448095,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763299279949,3.67121873,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763299280479,4.16588443,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763299280679,7.31876774,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763299281173,7.80386774,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763299281778,0.405504,3171.5,3171.3,0.001]
["bitfinex","ETHUSD",1763299281945,1.19248095,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763299282145,1.47267313,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763299282345,1.94837313,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763299282842,6.23529549,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763299283279,7.18312834,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763299288289,1.5392448,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1763299288459,0.896204,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763299288658,1.19098095,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763299288859,5.95400106,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763299289157,6.90198666,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763299289352,7.90753268,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763299291596,7.90620581,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763299296899,11.22920581,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763299297100,3.728504,3170.3,3169.0,0.1246]
["bitfinex","ETHUSD",1763299297400,0.405504,3170.1,3169.0,0.1246]
["bitfinex","ETHUSD",1763299297568,0.405504,3169.9,3169.0,0.1246]
["bitfinex","ETHUSD",1763299297768,0.405504,3169.7,3169.0,0.1246]
["bitfinex","ETHUSD",1763299297971,0.405504,3169.5,3169.0,0.1246]
["bitfinex","ETHUSD",1763299298272,0.29345008,3169.6,3168.0,1.24681748]
["bitfinex","ETHUSD",1763299298273,1.5994408,3169.1,3168.5,0.1335]
["bitfinex","ETHUSD",1763299298487,1.75000529,3169.0,3168.5,0.1335]
["bitfinex","ETHUSD",1763299298704,0.69895408,3168.9,3168.0,0.1256]
["bitfinex","ETHUSD",1763299299001,0.29345008,3168.8,3168.2,0.4972]
["bitfinex","ETHUSD",1763299299299,0.18326949,3168.7,3168.2,0.4972]
["bitfinex","ETHUSD",1763299299501,0.29345008,3168.8,3168.7,0.4787]
["bitfinex","ETHUSD",1763299299994,0.29345008,3168.8,3168.7,0.9759]
["bitfinex","ETHUSD",1763299300194,3.15567097,3168.9,3168.7,0.9759]
["bitfinex","ETHUSD",1763299300360,0.29345008,3168.8,3168.2,3.15636375]
["bitfinex","ETHUSD",1763299300912,3.15567097,3168.9,3168.7,0.4787]
["bitfinex","ETHUSD",1763299301092,3.15567097,3168.9,3168.8,0.4787]
["bitfinex","ETHUSD",1763299301394,3.44971971,3168.9,3168.8,0.4787]
["bitfinex","ETHUSD",1763299301699,3.44971971,3168.9,3168.8,0.9759]
["bitfinex","ETHUSD",1763299304386,3.44971971,3168.9,3168.1,0.001]
["bitfinex","ETHUSD",1763299304387,1.1337408,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1763299304588,0.69955274,3168.7,3168.1,0.4982]
["bitfinex","ETHUSD",1763299304836,0.29404874,3168.6,3168.1,0.4982]
["bitfinex","ETHUSD",1763299305112,0.4657,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299305422,0.75974874,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299306130,0.75974874,3168.2,3168.1,0.4797]
["bitfinex","ETHUSD",1763299306131,0.29404874,3168.2,3168.1,0.4797]
["bitfinex","ETHUSD",1763299306288,4.29010719,3168.2,3168.1,0.4797]
["bitfinex","ETHUSD",1763299306485,5.32879261,3168.2,3168.1,0.4797]
["bitfinex","ETHUSD",1763299311326,1.42778954,3168.2,3168.1,0.9769]
["bitfinex","ETHUSD",1763299312701,4.58415593,3168.2,3168.1,0.4797]
["bitfinex","ETHUSD",1763299313412,4.58415593,3168.2,3168.1,0.9769]
["bitfinex","ETHUSD",1763299313804,4.58415593,3168.2,3168.1,0.4797]
["bitfinex","ETHUSD",1763299315133,5.93415993,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299315300,6.70820842,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299320422,5.76370842,3168.2,3168.1,0.4797]
["bitfinex","ETHUSD",1763299320623,3.45041513,3168.2,3168.1,1.1015]
["bitfinex","ETHUSD",1763299321020,4.58415593,3168.2,3168.1,1.1015]
["bitfinex","ETHUSD",1763299321446,3.45041513,3168.2,3168.1,1.1015]
["bitfinex","ETHUSD",1763299321614,3.45041513,3168.2,3168.1,0.4797]
["bitfinex","ETHUSD",1763299321948,3.45041513,3168.2,3168.1,0.9769]
["bitfinex","ETHUSD",1763299325149,0.29404874,3168.2,3168.1,0.9769]
["bitfinex","ETHUSD",1763299325336,4.58415593,3168.2,3168.1,0.9769]
["bitfinex","ETHUSD",1763299328661,0.29404874,3168.2,3168.1,0.9769]
["bitfinex","ETHUSD",1763299330251,4.28994631,3168.4,3168.1,0.9769]
["bitfinex","ETHUSD",1763299330458,4.28994631,3168.4,3168.2,0.9208]
["bitfinex","ETHUSD",1763299330756,4.28994631,3168.4,3168.3,0.4683]
["bitfinex","ETHUSD",1763299331058,4.28994631,3168.4,3168.3,0.9208]
["bitfinex","ETHUSD",1763299331552,6.3113383,3168.9,3168.3,0.9208]
["bitfinex","ETHUSD",1763299331756,0.4975,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1763299332267,0.405504,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1763299332464,0.861304,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1763299333034,0.4975,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299333248,0.903004,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299333447,5.64891119,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299333651,6.5294283,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299337464,6.0736283,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299337656,6.31153748,3168.8,3168.1,1.0579]
["bitfinex","ETHUSD",1763299337859,1.1337408,3168.7,3168.3,0.478]
["bitfinex","ETHUSD",1763299338059,0.405504,3168.6,3168.3,0.478]
["bitfinex","ETHUSD",1763299338579,1.1337408,3168.7,3168.3,0.478]
["bitfinex","ETHUSD",1763299338880,1.1337408,3168.7,3168.3,0.9323]
["bitfinex","ETHUSD",1763299339175,2.288505,3168.7,3168.3,0.478]
["bitfinex","ETHUSD",1763299339364,2.288505,3168.7,3168.6,0.478]
["bitfinex","ETHUSD",1763299339768,5.44437333,3168.7,3168.6,0.478]
["bitfinex","ETHUSD",1763299340386,3.15576923,3168.8,3168.6,0.9323]
["bitfinex","ETHUSD",1763299340584,3.15576923,3168.8,3168.7,0.478]
["bitfinex","ETHUSD",1763299341883,0.4718,3168.8,3168.1,0.5799]
["bitfinex","ETHUSD",1763299342868,0.929,3168.8,3168.1,0.1256]
["bitfinex","ETHUSD",1763299343475,0.862704,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1763299343978,1.1337408,3168.5,3168.2,0.4543]
["bitfinex","ETHUSD",1763299344382,1.1337408,3168.5,3168.4,0.478]
["bitfinex","ETHUSD",1763299344690,2.19389926,3168.5,3168.4,0.478]
["bitfinex","ETHUSD",1763299346170,5.34996679,3168.5,3168.4,0.478]
["bitfinex","ETHUSD",1763299347873,8.50603432,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1763299348279,8.50603432,3168.5,3168.1,0.4553]
["bitfinex","ETHUSD",1763299350801,12.11930185,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1763299351001,1.21193018,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1763299352309,1.1337408,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299352715,1.1337408,3168.2,3168.1,0.479]
["bitfinex","ETHUSD",1763299353982,1.1337408,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299354820,5.25870719,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299354991,6.2213976,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299355523,6.6269016,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299356219,7.71834856,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299358525,7.16916383,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299358727,6.6269016,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299359225,5.7438976,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299359596,6.1494016,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299359793,6.6269016,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299360230,5.6583016,3168.2,3168.1,0.4631]
["bitfinex","ETHUSD",1763299360633,5.6583016,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299360834,6.1494016,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299363414,6.6269016,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299365832,7.16916383,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299366240,7.29566424,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299366750,7.84484897,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299369348,11.17384897,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763299369517,0.896604,3167.8,3167.7,1e-08]
["bitfinex","ETHUSD",1763299369716,1.095104,3167.8,3167.7,1e-08]
["bitfinex","ETHUSD",1763299369917,5.86310974,3167.8,3167.7,1e-08]
["bitfinex","ETHUSD",1763299370251,6.53188758,3167.8,3167.7,1e-08]
["bitfinex","ETHUSD",1763299371253,5.98962535,3167.8,3167.7,1e-08]
["bitfinex","ETHUSD",1763299371421,7.55281997,3167.8,3167.7,1e-08]
["bitfinex","ETHUSD",1763299373149,7.55281997,3167.8,3167.3,1e-08]
["bitfinex","ETHUSD",1763299373150,0.707104,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299373516,1.184604,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299373867,5.9256084,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299374152,7.28014919,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299379679,8.31149629,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299382752,7.81607809,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299382961,7.28014919,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299383755,6.50104919,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299384084,6.99214919,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299384275,4.96180439,3167.4,3167.3,0.46210001]
["bitfinex","ETHUSD",1763299384603,6.50104919,3167.4,3167.3,0.46210001]
["bitfinex","ETHUSD",1763299384951,6.50104919,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299385367,6.50104919,3167.4,3167.3,0.45980001]
["bitfinex","ETHUSD",1763299386181,6.98744919,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299386888,6.50104919,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299387052,6.50104919,3167.4,3167.3,0.45980001]
["bitfinex","ETHUSD",1763299388089,3.1571636,3167.4,3167.3,0.91920001]
["bitfinex","ETHUSD",1763299388789,3.1571636,3167.4,3167.3,0.45980001]
["bitfinex","ETHUSD",1763299389292,3.5626676,3167.4,3167.3,0.45980001]
["bitfinex","ETHUSD",1763299390688,3.5626676,3167.4,3167.3,0.91920001]
["bitfinex","ETHUSD",1763299391486,3.1571636,3167.4,3167.3,0.91920001]
["bitfinex","ETHUSD",1763299393904,3.1571636,3167.4,3167.3,0.45980001]
["bitfinex","ETHUSD",1763299394104,3.1571636,3167.4,3167.3,0.91920001]
["bitfinex","ETHUSD",1763299396321,4.21766579,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299396549,3.1571636,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299396687,3.1571636,3167.4,3167.3,0.49750001]
["bitfinex","ETHUSD",1763299397198,3.1571636,3167.4,3167.3,0.96520001]
["bitfinex","ETHUSD",1763299405107,5.1586084,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299405290,5.23803251,3167.4,3167.3,0.49750001]
["bitfinex","ETHUSD",1763299405490,5.23976552,3167.4,3167.3,0.96520001]
["bitfinex","ETHUSD",1763299405800,4.2909044,3167.4,3167.3,0.49750001]
["bitfinex","ETHUSD",1763299407114,4.2929044,3167.4,3167.3,0.49750001]
["bitfinex","ETHUSD",1763299410041,4.58840345,3167.4,3167.3,0.49750001]
["bitfinex","ETHUSD",1763299416566,4.58914501,3167.4,3167.3,0.49750001]
["bitfinex","ETHUSD",1763299417957,4.58914501,3167.4,3167.3,0.95780001]
["bitfinex","ETHUSD",1763299418154,4.58914501,3167.4,3167.3,0.49750001]
["bitfinex","ETHUSD",1763299419829,7.03797526,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299420037,7.63077526,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299420461,6.08497526,3167.4,3167.3,0.47980001]
["bitfinex","ETHUSD",1763299420662,6.21148527,3167.4,3167.3,0.47980001]
["bitfinex","ETHUSD",1763299421258,6.21148527,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299421672,12.51148527,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299422581,12.51148527,3167.4,3167.3,0.47980001]
["bitfinex","ETHUSD",1763299422738,11.97947126,3167.4,3167.3,0.47980001]
["bitfinex","ETHUSD",1763299424855,12.43997126,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299425068,13.33797526,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299425269,14.01933338,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299425994,17.85070745,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299429170,17.85026272,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299429859,14.01888865,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299431299,14.52126272,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299436079,17.85026272,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299436283,14.52126272,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1763299436492,7.83924479,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299436675,9.84610908,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299436986,10.33860908,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299437192,10.16936804,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299438391,13.3268307,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299439394,16.6558307,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299439598,13.3268307,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299439890,12.8343307,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299440398,13.3268307,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299443181,12.8343307,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299444195,13.3268307,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299444785,11.3771899,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299444985,9.58401749,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299445167,9.58401749,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299445500,11.21265829,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299445904,11.12326229,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299447299,11.12326229,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299448695,13.09339444,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299448890,13.56509444,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299449120,12.59849444,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299450190,12.59849444,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299450799,12.59849444,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299450973,11.12326229,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299451173,11.61816229,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299451370,12.08986229,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299451690,12.57538708,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299452279,11.12326229,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299452506,12.55132444,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299452926,13.04622444,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299453132,12.55132444,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299453426,11.12326229,3167.1,3167.0,0.9286]
["bitfinex","ETHUSD",1763299453724,11.12326229,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299454095,4.4177583,3167.1,3167.0,0.9286]
["bitfinex","ETHUSD",1763299454289,4.29120346,3167.1,3167.0,0.9286]
["bitfinex","ETHUSD",1763299455122,4.69670746,3167.1,3167.0,0.4538]
["bitfinex","ETHUSD",1763299458523,6.63050412,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299458923,6.16060412,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299459228,4.69670746,3167.1,3167.0,0.9591]
["bitfinex","ETHUSD",1763299459801,3.56296666,3167.1,3167.0,0.9591]
["bitfinex","ETHUSD",1763299460102,4.69670746,3167.1,3167.0,0.9591]
["bitfinex","ETHUSD",1763299460404,4.69670746,3167.1,3167.0,0.4762]
["bitfinex","ETHUSD",1763299461108,5.17960746,3167.1,3167.0,0.4762]
["bitfinex","ETHUSD",1763299461758,13.91230411,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299465532,14.3978289,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763299465855,14.3978289,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1763299465856,8.32376958,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299466052,7.83824479,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299466254,12.655345,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299466759,12.655345,3167.0,3166.9,0.4762]
["bitfinex","ETHUSD",1763299466928,9.45656235,3167.0,3166.9,0.9591]
["bitfinex","ETHUSD",1763299467252,10.99580715,3167.0,3166.9,0.9591]
["bitfinex","ETHUSD",1763299467422,10.99580715,3167.0,3166.9,0.4762]
["bitfinex","ETHUSD",1763299467854,10.59030315,3167.0,3166.9,0.9591]
["bitfinex","ETHUSD",1763299468431,10.59030315,3167.0,3166.9,0.4762]
["bitfinex","ETHUSD",1763299471170,13.38767373,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299471370,13.88308854,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299473472,13.38767373,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299473773,13.87057373,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299477580,13.37167373,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299477780,12.90177373,3167.0,3166.9,0.4927]
["bitfinex","ETHUSD",1763299477984,9.45656235,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299478190,10.59030315,3167.0,3166.9,0.4927]
["bitfinex","ETHUSD",1763299478690,10.99580715,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299479393,10.99580715,3167.0,3166.9,0.4927]
["bitfinex","ETHUSD",1763299479754,10.99580715,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299480269,11.29177773,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299480783,10.88627373,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299481988,10.88627373,3167.0,3166.9,0.4927]
["bitfinex","ETHUSD",1763299482789,10.88627373,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299487810,12.29064737,3167.0,3166.9,0.4927]
["bitfinex","ETHUSD",1763299488302,12.29064737,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299488503,10.88627373,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299490211,10.88627373,3167.0,3166.9,0.4927]
["bitfinex","ETHUSD",1763299491601,10.88627373,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299494712,7.72871137,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299495028,10.88627373,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299496304,10.88827373,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299496914,7.73071137,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299497120,10.88827373,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299497922,4.58927374,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299498125,1.43171138,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299498330,3.45553294,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299503292,3.45553294,3167.0,3166.9,0.4927]
["bitfinex","ETHUSD",1763299503896,3.45553294,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299507708,0.29797058,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299508039,0.002,3167.0,3166.9,0.9835]
["bitfinex","ETHUSD",1763299508249,0.002,3167.3,3166.9,4.63648742]
["bitfinex","ETHUSD",1763299508539,0.002,3167.3,3167.2,1.08648316]
["bitfinex","ETHUSD",1763299508705,0.002,3167.3,3167.2,1.54378316]
["bitfinex","ETHUSD",1763299509336,0.002,3167.3,3167.2,3.24591473]
["bitfinex","ETHUSD",1763299510118,0.002,3167.8,3167.5,0.49618316]
["bitfinex","ETHUSD",1763299510339,0.002,3167.8,3167.6,0.4578]
["bitfinex","ETHUSD",1763299510517,0.002,3167.8,3167.6,1.32620112]
["bitfinex","ETHUSD",1763299510714,0.002,3167.8,3167.6,0.9151]
["bitfinex","ETHUSD",1763299521364,0.002,3167.8,3167.6,0.4578]
["bitfinex","ETHUSD",1763299521951,0.002,3167.8,3167.6,0.9256]
["bitfinex","ETHUSD",1763299523951,0.002,3167.8,3167.6,0.4578]
["bitfinex","ETHUSD",1763299524834,0.002,3167.8,3167.6,0.9256]
["bitfinex","ETHUSD",1763299526475,0.002,3167.8,3167.6,0.4578]
["bitfinex","ETHUSD",1763299526651,0.002,3167.8,3167.2,0.1325]
["bitfinex","ETHUSD",1763299526851,0.002,3167.8,3167.2,0.6003]
["bitfinex","ETHUSD",1763299526852,3.15696426,3167.6,3167.2,0.6003]
["bitfinex","ETHUSD",1763299527374,3.15696426,3167.6,3167.5,0.4941]
["bitfinex","ETHUSD",1763299528293,3.1588662,3167.7,3167.5,0.4941]
["bitfinex","ETHUSD",1763299528793,0.002,3167.7,3167.6,0.4941]
["bitfinex","ETHUSD",1763299530802,0.002,3167.7,3167.3,0.4678]
["bitfinex","ETHUSD",1763299531396,0.002,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1763299532506,0.002,3167.7,3167.6,0.4941]
["bitfinex","ETHUSD",1763299533303,3.1588646,3167.7,3167.6,0.4941]
["bitfinex","ETHUSD",1763299535586,0.002,3167.7,3167.6,0.4941]
["bitfinex","ETHUSD",1763299536404,0.29758898,3167.7,3167.6,0.4941]
["bitfinex","ETHUSD",1763299536910,0.29758898,3167.7,3167.6,1.4941]
["bitfinex","ETHUSD",1763299537968,3.45445358,3167.7,3167.6,1.4941]
["bitfinex","ETHUSD",1763299539431,3.45445358,3167.7,3167.6,1.0]
["bitfinex","ETHUSD",1763299539581,6.19601574,3167.7,3167.6,1.0]
["bitfinex","ETHUSD",1763299540596,6.60151974,3167.7,3167.6,1.0]
["bitfinex","ETHUSD",1763299547918,6.60097549,3167.7,3167.6,1.0]
["bitfinex","ETHUSD",1763299548718,5.08105013,3167.7,3167.6,1.0]
["bitfinex","ETHUSD",1763299548920,5.53415013,3167.7,3167.6,1.0]
["bitfinex","ETHUSD",1763299550043,5.53415013,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299555034,5.93965413,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299556639,12.23865412,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299557228,13.87184353,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299571391,11.38609873,3167.7,3167.6,1.42918]
["bitfinex","ETHUSD",1763299571592,9.75290932,3167.7,3167.6,1.92228]
["bitfinex","ETHUSD",1763299571896,11.37605012,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299572098,10.88665012,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299572597,10.88665012,3167.7,3167.6,1.42918]
["bitfinex","ETHUSD",1763299573293,11.37605012,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299573463,13.63969513,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299573883,12.78059113,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299574083,10.88665012,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299574463,10.88665012,3167.7,3167.6,1.42918]
["bitfinex","ETHUSD",1763299575312,10.88665012,3167.7,3167.6,1.90188]
["bitfinex","ETHUSD",1763299576676,10.88665012,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299577073,10.88665012,3167.7,3167.6,1.42678]
["bitfinex","ETHUSD",1763299578301,10.88665012,3167.7,3167.6,1.89948]
["bitfinex","ETHUSD",1763299578896,10.88665012,3167.7,3167.6,1.42678]
["bitfinex","ETHUSD",1763299579089,10.88665012,3167.7,3167.6,1.89948]
["bitfinex","ETHUSD",1763299579797,11.35865012,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299580293,12.85571113,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299580497,13.30891113,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299580888,12.85571113,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299581598,13.71441513,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299583303,12.78921513,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299583508,12.78921513,3167.7,3167.6,1.42678]
["bitfinex","ETHUSD",1763299583993,13.26121513,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299584384,13.71441513,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299585325,10.88665012,3167.7,3167.6,1.42678]
["bitfinex","ETHUSD",1763299585490,10.88665012,3167.7,3167.6,1.89948]
["bitfinex","ETHUSD",1763299587592,0.29704473,3167.7,3167.6,1.89948]
["bitfinex","ETHUSD",1763299587791,3.45390933,3167.7,3167.6,1.89948]
["bitfinex","ETHUSD",1763299588103,3.45390933,3167.7,3167.6,1.42678]
["bitfinex","ETHUSD",1763299588810,3.45390933,3167.7,3167.6,1.89948]
["bitfinex","ETHUSD",1763299591927,0.29704473,3167.7,3167.6,2.089628]
["bitfinex","ETHUSD",1763299592128,3.45390933,3167.7,3167.6,2.089628]
["bitfinex","ETHUSD",1763299593193,3.45390933,3167.7,3167.6,1.89948]
["bitfinex","ETHUSD",1763299593828,3.45390933,3167.7,3167.6,1.42678]
["bitfinex","ETHUSD",1763299595528,3.45390933,3167.7,3167.6,1.90278]
["bitfinex","ETHUSD",1763299596107,3.45390933,3167.7,3167.6,1.42678]
["bitfinex","ETHUSD",1763299596312,3.45390933,3167.7,3167.6,1.90278]
["bitfinex","ETHUSD",1763299597221,3.4544112,3167.7,3167.6,1.90278]
["bitfinex","ETHUSD",1763299597423,3.4544112,3167.7,3167.6,1.42678]
["bitfinex","ETHUSD",1763299600015,4.4071112,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299600210,3.6305646,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299600415,3.1588646,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299600629,3.1588646,3167.7,3167.6,1.40158]
["bitfinex","ETHUSD",1763299600946,0.002,3167.7,3167.6,1.40158]
["bitfinex","ETHUSD",1763299608650,0.002,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299610339,0.4737,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299610861,0.002,3167.7,3167.6,1.40158]
["bitfinex","ETHUSD",1763299612185,3.6305646,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299612475,4.1115646,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299612677,6.40138949,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299614595,6.6971527,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299618203,12.99615269,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299620411,13.40165669,3167.7,3167.6,0.93448]
["bitfinex","ETHUSD",1763299620593,13.40165669,3167.7,3167.5,0.001]
["bitfinex","ETHUSD",1763299620594,1.5392448,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299620772,4.29815107,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299621876,7.45511533,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299622821,7.93905216,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299622993,7.45511533,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299623195,7.95045566,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299624235,14.24945565,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299625031,14.73339248,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299625739,15.18704563,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763299626240,0.405504,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299626393,1.01016721,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299626599,1.50996721,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299626793,9.06924362,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299627032,10.46010481,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299627418,10.91375796,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299628099,14.07132032,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299628699,13.61766717,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299628934,13.13373034,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299629506,14.07132032,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299630441,13.61766717,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299632131,13.6160475,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299632338,12.22680667,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299632636,12.63231067,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299632937,13.13211067,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299634298,12.81281067,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299634639,13.31091067,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299638851,12.81281067,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299639453,13.31091067,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299640933,12.81281067,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763299641136,11.41648631,3167.0,3166.9,0.9695]
["bitfinex","ETHUSD",1763299641557,11.41648631,3167.0,3166.9,0.4817]
["bitfinex","ETHUSD",1763299643057,11.01098231,3167.0,3166.9,0.4817]
["bitfinex","ETHUSD",1763299643365,3.4517059,3167.0,3166.9,0.9695]
["bitfinex","ETHUSD",1763299643666,4.5854467,3167.0,3166.9,0.9695]
["bitfinex","ETHUSD",1763299645078,0.29414354,3167.0,3166.9,0.9695]
["bitfinex","ETHUSD",1763299645246,3.15756236,3167.0,3166.9,0.9695]
["bitfinex","ETHUSD",1763299645448,3.4517059,3167.0,3166.9,0.9695]
["bitfinex","ETHUSD",1763299645649,3.4517059,3167.0,3166.9,0.95772]
["bitfinex","ETHUSD",1763299647387,3.4517059,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1763299647677,1.88642901,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1763299647977,0.29414354,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763299648388,1.26664354,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763299649383,1.1337408,3166.6,3166.1,0.61975598]
["bitfinex","ETHUSD",1763299649585,0.29414354,3166.5,3166.2,0.4878]
["bitfinex","ETHUSD",1763299649789,0.29414354,3166.4,3166.2,0.4878]
["bitfinex","ETHUSD",1763299649961,0.29414354,3166.3,3166.1,0.13195598]
["bitfinex","ETHUSD",1763299650157,0.29414354,3166.2,3166.1,0.61975598]
["bitfinex","ETHUSD",1763299650480,1.1337408,3166.6,3166.1,0.61975598]
["bitfinex","ETHUSD",1763299650660,0.29449994,3166.5,3166.1,1.10045598]
["bitfinex","ETHUSD",1763299650981,0.29449994,3166.4,3166.1,1.10045598]
["bitfinex","ETHUSD",1763299651184,0.29449994,3166.3,3166.1,1.10045598]
["bitfinex","ETHUSD",1763299651358,4.58660091,3166.2,3166.1,1.10045598]
["bitfinex","ETHUSD",1763299651562,4.58660091,3166.2,3166.1,0.61975598]
["bitfinex","ETHUSD",1763299651759,4.58660091,3166.2,3166.1,0.4807]
["bitfinex","ETHUSD",1763299652158,4.58660091,3166.2,3166.1,0.6018]
["bitfinex","ETHUSD",1763299653683,1.1337408,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763299653881,1.42824074,3166.1,3166.0,0.4888]
["bitfinex","ETHUSD",1763299654084,1.42824074,3166.1,3166.0,0.9695]
["bitfinex","ETHUSD",1763299654459,1.42824074,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763299654662,2.63194594,3166.1,3166.0,0.4967]
["bitfinex","ETHUSD",1763299654855,1.42824074,3166.1,3166.0,0.4967]
["bitfinex","ETHUSD",1763299655698,4.58670067,3166.1,3166.0,0.4967]
["bitfinex","ETHUSD",1763299657556,4.29220073,3166.1,3166.0,0.4967]
["bitfinex","ETHUSD",1763299658054,4.58697574,3166.1,3166.0,0.4967]
["bitfinex","ETHUSD",1763299658250,4.58697574,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299658608,4.58719759,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299658757,4.29220073,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299659921,4.58719142,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299660320,3.45345062,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299661225,0.29499069,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299661523,3.45338671,3166.2,3166.0,0.9586]
["bitfinex","ETHUSD",1763299661733,0.29499069,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763299662333,0.29499069,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299662895,3.453358,3166.2,3166.0,0.9586]
["bitfinex","ETHUSD",1763299663125,0.29499069,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763299663492,0.29499069,3166.1,3166.0,0.4967]
["bitfinex","ETHUSD",1763299663695,3.45345062,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299664018,0.29499069,3166.1,3166.0,0.9586]
["bitfinex","ETHUSD",1763299665839,1.1337408,3166.5,3166.0,0.9586]
["bitfinex","ETHUSD",1763299666037,0.29477549,3166.4,3166.1,0.583]
["bitfinex","ETHUSD",1763299666193,0.29477549,3166.3,3166.1,0.583]
["bitfinex","ETHUSD",1763299666399,0.29477549,3166.2,3166.1,0.1211]
["bitfinex","ETHUSD",1763299666598,0.29477549,3166.4,3166.1,0.1211]
["bitfinex","ETHUSD",1763299666827,0.29477549,3166.3,3166.1,0.1211]
["bitfinex","ETHUSD",1763299667157,1.1337408,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299667368,1.42847463,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299667863,4.58653558,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299668030,0.29473383,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299668354,3.15806095,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299668542,3.45279478,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299669464,3.45279478,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299670063,3.45479478,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299670588,0.29673383,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299670883,0.002,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299671817,0.002,3166.5,3166.1,3.2795594]
["bitfinex","ETHUSD",1763299671818,6.7702219,3166.5,3166.1,0.1211]
["bitfinex","ETHUSD",1763299672023,3.16006095,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299672228,3.4548306,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299672519,3.4548306,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299672760,3.4548306,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299672921,3.4548306,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299676247,0.29676965,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299676850,3.4548306,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299677057,0.29676965,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299677241,3.4548306,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299678127,3.4548306,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299679235,6.61289155,3166.5,3166.1,0.1211]
["bitfinex","ETHUSD",1763299679431,6.3181219,3166.5,3166.1,0.1211]
["bitfinex","ETHUSD",1763299679635,6.3181219,3166.5,3166.1,0.583]
["bitfinex","ETHUSD",1763299680464,3.16006095,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299680656,0.29666066,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299680854,3.16006095,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299681058,3.45472161,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299681565,3.45472161,3166.5,3166.4,0.4957]
["bitfinex","ETHUSD",1763299682838,0.29666066,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299683053,0.002,3166.5,3166.4,0.9576]
["bitfinex","ETHUSD",1763299686682,0.002,3166.5,3166.4,1.36919499]
["bitfinex","ETHUSD",1763299687081,0.002,3166.5,3166.4,1.86537815]
["bitfinex","ETHUSD",1763299687749,0.002,3166.5,3166.4,5.02353883]
["bitfinex","ETHUSD",1763299688148,0.002,3166.5,3166.4,6.72559121]
["bitfinex","ETHUSD",1763299688384,0.002,3166.5,3166.4,5.02353883]
["bitfinex","ETHUSD",1763299689672,0.002,3166.9,3166.8,0.49618316]
["bitfinex","ETHUSD",1763299689884,0.002,3166.9,3166.8,0.9398]
["bitfinex","ETHUSD",1763299690568,0.002,3166.9,3166.8,2.64219449]
["bitfinex","ETHUSD",1763299690772,0.002,3166.9,3166.8,2.95603226]
["bitfinex","ETHUSD",1763299691588,0.002,3166.9,3166.8,1.25363777]
["bitfinex","ETHUSD",1763299691792,0.002,3166.9,3166.8,4.41139954]
["bitfinex","ETHUSD",1763299692391,0.002,3166.9,3166.8,0.78943777]
["bitfinex","ETHUSD",1763299692592,0.002,3166.9,3166.8,1.25363777]
["bitfinex","ETHUSD",1763299696267,0.002,3166.9,3166.8,4.41139954]
["bitfinex","ETHUSD",1763299696898,0.002,3166.9,3166.8,1.26933777]
["bitfinex","ETHUSD",1763299698123,0.002,3166.9,3166.8,4.42709954]
["bitfinex","ETHUSD",1763299699929,0.002,3166.9,3166.8,0.78943777]
["bitfinex","ETHUSD",1763299700236,0.002,3166.9,3166.4,1.70239449]
["bitfinex","ETHUSD",1763299700237,3.64546949,3166.9,3166.4,1.70239449]
["bitfinex","ETHUSD",1763299700527,3.64546949,3166.9,3166.4,2.18229449]
["bitfinex","ETHUSD",1763299700729,3.64546949,3166.9,3166.4,0.4799]
["bitfinex","ETHUSD",1763299704325,3.64546949,3166.9,3166.4,1.70239449]
["bitfinex","ETHUSD",1763299704499,0.4928,3166.8,3166.4,1.70239449]
["bitfinex","ETHUSD",1763299704694,4.13826949,3166.9,3166.5,0.486063]
["bitfinex","ETHUSD",1763299704909,4.13826949,3166.9,3166.4,1.70239449]
["bitfinex","ETHUSD",1763299704910,3.65246949,3166.9,3166.4,1.70239449]
["bitfinex","ETHUSD",1763299706023,3.15966949,3166.9,3166.4,1.70239449]
["bitfinex","ETHUSD",1763299706225,3.15966949,3166.9,3166.5,0.4799]
["bitfinex","ETHUSD",1763299706745,0.002,3166.9,3166.5,0.4799]
["bitfinex","ETHUSD",1763299711357,0.002,3166.9,3166.5,1.70239449]
["bitfinex","ETHUSD",1763299711521,0.002,3166.9,3166.8,0.485]
["bitfinex","ETHUSD",1763299712049,0.002,3166.9,3166.8,0.9649]
["bitfinex","ETHUSD",1763299713939,0.002,3166.9,3166.6,1.70239449]
["bitfinex","ETHUSD",1763299714140,0.002,3166.9,3166.5,1.70239449]
["bitfinex","ETHUSD",1763299714340,0.002,3166.9,3166.6,1.70239449]
["bitfinex","ETHUSD",1763299714567,0.002,3166.9,3166.6,2.2365334]
["bitfinex","ETHUSD",1763299714871,0.002,3166.9,3166.6,2.7327334]
["bitfinex","ETHUSD",1763299715174,0.002,3166.9,3166.8,0.4914]
["bitfinex","ETHUSD",1763299715376,0.002,3166.9,3166.8,4.14534493]
["bitfinex","ETHUSD",1763299715548,0.002,3166.9,3166.8,1.48378316]
["bitfinex","ETHUSD",1763299715747,0.002,3166.9,3166.8,0.4914]
["bitfinex","ETHUSD",1763299715951,0.002,3166.9,3166.8,3.64916177]
["bitfinex","ETHUSD",1763299716154,0.002,3166.9,3166.8,4.14536177]
["bitfinex","ETHUSD",1763299716463,0.002,3166.9,3166.8,1.27135029]
["bitfinex","ETHUSD",1763299716651,0.002,3166.9,3166.8,4.92531206]
["bitfinex","ETHUSD",1763299719178,0.002,3166.9,3166.8,1.27135029]
["bitfinex","ETHUSD",1763299719343,0.002,3166.9,3166.8,0.4914]
["bitfinex","ETHUSD",1763299719542,0.002,3166.9,3166.8,1.70519516]
["bitfinex","ETHUSD",1763299719543,0.4753,3166.9,3166.8,1.70519516]
["bitfinex","ETHUSD",1763299722267,0.948,3166.9,3166.8,1.70519516]
["bitfinex","ETHUSD",1763299722576,0.4753,3166.9,3166.8,1.70519516]
["bitfinex","ETHUSD",1763299722748,0.002,3166.9,3166.8,1.70519516]
["bitfinex","ETHUSD",1763299723951,0.002,3166.9,3166.8,2.68290956]
["bitfinex","ETHUSD",1763299725189,0.4753,3166.9,3166.8,2.19150956]
["bitfinex","ETHUSD",1763299725556,0.002,3166.9,3166.8,2.19150956]
["bitfinex","ETHUSD",1763299728299,0.4753,3166.9,3166.8,1.70519516]
["bitfinex","ETHUSD",1763299728799,0.002,3166.9,3166.8,1.70519516]
["bitfinex","ETHUSD",1763299730295,0.002,3166.9,3166.8,2.19659516]
["bitfinex","ETHUSD",1763299730905,0.002,3166.9,3166.8,4.17693938]
["bitfinex","ETHUSD",1763299731705,0.002,3166.9,3166.8,3.68073938]
["bitfinex","ETHUSD",1763299731881,0.002,3166.9,3166.8,4.84187729]
["bitfinex","ETHUSD",1763299732079,0.002,3166.9,3166.8,4.9683445]
["bitfinex","ETHUSD",1763299732395,0.002,3166.9,3166.8,4.4721445]
["bitfinex","ETHUSD",1763299732595,0.002,3166.9,3166.8,0.82298273]
["bitfinex","ETHUSD",1763299732782,0.002,3166.9,3166.8,3.77562898]
["bitfinex","ETHUSD",1763299733998,0.002,3166.9,3166.8,0.61786721]
["bitfinex","ETHUSD",1763299734382,0.002,3166.9,3166.8,3.77562898]
["bitfinex","ETHUSD",1763299735729,0.002,3166.9,3166.8,4.27182898]
["bitfinex","ETHUSD",1763299740030,0.002,3166.9,3166.8,4.76801214]
["bitfinex","ETHUSD",1763299740231,0.002,3166.9,3166.8,8.37404123]
["bitfinex","ETHUSD",1763299743511,0.002,3166.9,3166.8,7.87784123]
["bitfinex","ETHUSD",1763299743703,0.002,3166.9,3166.8,8.37404123]
["bitfinex","ETHUSD",1763299746336,0.002,3166.9,3166.8,6.10345524]
["bitfinex","ETHUSD",1763299747938,0.002,3166.9,3166.8,8.37404123]
["bitfinex","ETHUSD",1763299748841,0.002,3166.9,3166.8,7.87784123]
["bitfinex","ETHUSD",1763299749028,0.002,3166.9,3166.8,8.35574123]
["bitfinex","ETHUSD",1763299749419,0.002,3166.9,3166.8,6.08515524]
["bitfinex","ETHUSD",1763299755967,0.002,3166.9,3166.8,5.11585524]
["bitfinex","ETHUSD",1763299756667,0.9981,3166.9,3166.8,1.46191031]
["bitfinex","ETHUSD",1763299756962,0.9981,3166.9,3166.7,0.49618316]
["bitfinex","ETHUSD",1763299757265,0.7876,3166.8,3166.5,0.49718316]
["bitfinex","ETHUSD",1763299757573,0.4943,3166.7,3166.5,0.49718316]
["bitfinex","ETHUSD",1763299757931,0.4943,3166.7,3166.5,3.65523488]
["bitfinex","ETHUSD",1763299759329,0.002,3166.9,3166.5,3.65523488]
["bitfinex","ETHUSD",1763299759330,0.29,3166.6,3166.5,0.49718316]
["bitfinex","ETHUSD",1763299759528,0.29,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763299759763,0.784,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763299760431,0.784,3166.6,3166.5,1.70627339]
["bitfinex","ETHUSD",1763299768407,0.784,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763299777641,0.786,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763299781365,4.33834185,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763299783765,4.46486186,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763299785371,4.46486186,3166.6,3164.3,3.93586784]
["bitfinex","ETHUSD",1763299785372,0.0028,3166.5,3164.3,3.93586784]
["bitfinex","ETHUSD",1763299785526,0.0028,3166.5,3164.2,2.8024028]
["bitfinex","ETHUSD",1763299785527,9.4774752,3165.4,3164.2,2.8024028]
["bitfinex","ETHUSD",1763299785726,0.4388,3164.3,3163.7,0.12658227]
["bitfinex","ETHUSD",1763299785926,1.66678052,3164.2,3163.2,0.19352014]
["bitfinex","ETHUSD",1763299786159,0.3273,3163.3,3163.2,0.19352014]
["bitfinex","ETHUSD",1763299786374,0.3273,3163.3,3162.8,0.94965258]
["bitfinex","ETHUSD",1763299786553,0.0022,3162.8,3162.5,0.49618316]
["bitfinex","ETHUSD",1763299786864,0.1104,3163.2,3162.4,0.6451]
["bitfinex","ETHUSD",1763299786865,0.324,3162.6,3162.4,0.6451]
["bitfinex","ETHUSD",1763299787047,0.0022,3162.5,3161.6,3.16294164]
["bitfinex","ETHUSD",1763299787226,0.0022,3162.5,3161.8,0.96078316]
["bitfinex","ETHUSD",1763299787424,0.0022,3162.5,3161.7,0.49618316]
["bitfinex","ETHUSD",1763299787631,0.3298,3162.4,3161.5,0.96078316]
["bitfinex","ETHUSD",1763299787853,0.3298,3162.4,3161.5,0.49618316]
["bitfinex","ETHUSD",1763299788247,0.3298,3162.4,3161.5,0.96078316]
["bitfinex","ETHUSD",1763299788646,0.3298,3162.4,3161.6,0.8769898]
["bitfinex","ETHUSD",1763299788957,0.3298,3162.4,3161.6,0.4646]
["bitfinex","ETHUSD",1763299789360,0.1104,3162.3,3161.2,0.96078316]
["bitfinex","ETHUSD",1763299789581,1.2441408,3162.3,3161.4,0.96078316]
["bitfinex","ETHUSD",1763299789757,3.27266436,3162.3,3161.4,0.96078316]
["bitfinex","ETHUSD",1763299789936,1.1337408,3162.2,3161.4,0.49618316]
["bitfinex","ETHUSD",1763299790132,1.1337408,3162.2,3161.5,0.4646]
["bitfinex","ETHUSD",1763299790352,1.1337408,3162.2,3161.2,0.49618316]
["bitfinex","ETHUSD",1763299790559,1.1337408,3162.2,3161.3,0.4646]
["bitfinex","ETHUSD",1763299791077,1.4635408,3162.2,3161.3,0.4646]
["bitfinex","ETHUSD",1763299791578,0.3298,3162.1,3161.2,0.49618316]
["bitfinex","ETHUSD",1763299791734,0.3298,3162.1,3161.2,0.96078316]
["bitfinex","ETHUSD",1763299792034,1.1337408,3162.0,3161.2,0.96078316]
["bitfinex","ETHUSD",1763299792636,0.4402,3163.2,3161.9,0.4558]
["bitfinex","ETHUSD",1763299792881,0.95004203,3162.9,3162.1,0.49618316]
["bitfinex","ETHUSD",1763299793186,1.1337408,3163.1,3162.1,0.49618316]
["bitfinex","ETHUSD",1763299793478,1.29952268,3163.0,3162.2,0.1805]
["bitfinex","ETHUSD",1763299793643,1.1337408,3162.8,3162.2,0.1805]
["bitfinex","ETHUSD",1763299793833,1.29952268,3163.0,3162.2,0.1805]
["bitfinex","ETHUSD",1763299794030,1.1337408,3162.9,3162.1,0.67668316]
["bitfinex","ETHUSD",1763299794258,1.1337408,3162.9,3162.2,0.4646]
["bitfinex","ETHUSD",1763299794455,1.1337408,3162.9,3162.1,0.6451]
["bitfinex","ETHUSD",1763299794675,3.2717639,3163.2,3162.2,0.4646]
["bitfinex","ETHUSD",1763299794968,0.6451,3163.1,3162.2,0.4646]
["bitfinex","ETHUSD",1763299795189,0.6451,3163.1,3162.3,0.18179663]
["bitfinex","ETHUSD",1763299795483,0.6451,3163.1,3162.4,0.49618316]
["bitfinex","ETHUSD",1763299795672,0.6451,3163.1,3162.4,0.96078316]
["bitfinex","ETHUSD",1763299795835,0.6451,3163.1,3162.5,0.4646]
["bitfinex","ETHUSD",1763299796040,1.1337408,3163.0,3162.5,0.4646]
["bitfinex","ETHUSD",1763299796476,1.1337408,3163.0,3162.4,0.49618316]
["bitfinex","ETHUSD",1763299796871,1.1337408,3163.0,3162.3,0.64639663]
["bitfinex","ETHUSD",1763299797040,0.218,3162.4,3162.1,0.67668316]
["bitfinex","ETHUSD",1763299797240,1.1337408,3163.0,3162.1,0.6451]
["bitfinex","ETHUSD",1763299797443,1.4635408,3163.0,3162.3,0.4558]
["bitfinex","ETHUSD",1763299797644,1.1337408,3162.8,3162.1,0.6451]
["bitfinex","ETHUSD",1763299798348,1.1337408,3162.8,3162.2,0.4646]
["bitfinex","ETHUSD",1763299798969,1.87944052,3162.8,3162.1,0.1805]
["bitfinex","ETHUSD",1763299799682,1.1337408,3162.6,3162.1,0.1805]
["bitfinex","ETHUSD",1763299800093,1.1337408,3162.7,3162.5,0.4558]
["bitfinex","ETHUSD",1763299800282,1.1337408,3162.7,3162.2,0.4646]
["bitfinex","ETHUSD",1763299800283,1.1337408,3163.0,3162.6,0.4558]
["bitfinex","ETHUSD",1763299800579,1.1337408,3163.0,3162.2,0.96078316]
["bitfinex","ETHUSD",1763299800889,0.218,3162.3,3162.0,0.94996382]
["bitfinex","ETHUSD",1763299801242,0.0022,3162.1,3161.4,0.96078316]
["bitfinex","ETHUSD",1763299801554,0.95019249,3162.3,3161.7,0.49618316]
["bitfinex","ETHUSD",1763299801765,1.1337408,3162.2,3161.4,0.96078316]
["bitfinex","ETHUSD",1763299801974,1.1337408,3162.2,3161.3,0.001]
["bitfinex","ETHUSD",1763299802157,1.1337408,3162.2,3161.5,0.4646]
["bitfinex","ETHUSD",1763299802477,1.4635408,3162.2,3161.3,0.001]
["bitfinex","ETHUSD",1763299802679,1.4635408,3162.2,3161.3,0.4656]
["bitfinex","ETHUSD",1763299803082,0.218,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299803978,4.51489636,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299804274,1.6804408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299804647,4.84359636,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299805251,5.24910036,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299805443,6.09030611,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299805676,2.19294655,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299805980,1.1337408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299806179,1.3517408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299806672,1.6804408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299807264,4.84359636,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299807651,1.6804408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299807884,4.84359636,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299808089,5.327956,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299808287,2.16480044,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299808454,4.84359636,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299808988,5.24910036,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299811319,1.8720408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299811729,1.5433408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299811892,1.1337408,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299812820,0.95047246,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763299813028,0.3298,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299813200,0.95047246,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763299813532,0.3298,3162.0,3161.3,0.001]
["bitfinex","ETHUSD",1763299813732,0.4732,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763299814091,0.3298,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299814422,0.218,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763299814602,0.3287,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763299814991,4.7696305,3161.9,3161.3,0.476]
["bitfinex","ETHUSD",1763299814992,0.4732,3161.9,3161.3,0.476]
["bitfinex","ETHUSD",1763299815221,0.1104,3162.1,3161.3,0.9482]
["bitfinex","ETHUSD",1763299815489,0.1104,3162.1,3161.4,0.95030686]
["bitfinex","ETHUSD",1763299815711,0.1104,3162.1,3161.4,1.61545755]
["bitfinex","ETHUSD",1763299815938,0.95030686,3162.5,3162.0,0.4536]
["bitfinex","ETHUSD",1763299816202,0.1104,3163.2,3162.4,0.6376]
["bitfinex","ETHUSD",1763299816407,1.06049017,3163.2,3162.4,0.6376]
["bitfinex","ETHUSD",1763299816602,0.29177322,3163.1,3162.5,0.4753]
["bitfinex","ETHUSD",1763299816825,1.06049017,3163.2,3162.5,0.4753]
["bitfinex","ETHUSD",1763299816826,0.29177322,3163.0,3162.5,0.4753]
["bitfinex","ETHUSD",1763299817004,0.29177322,3162.9,3162.5,0.4753]
["bitfinex","ETHUSD",1763299817327,0.29177322,3162.8,3162.6,0.49618316]
["bitfinex","ETHUSD",1763299817662,0.3298,3164.1,3163.1,0.6376]
["bitfinex","ETHUSD",1763299817814,0.78806158,3164.0,3163.2,0.4536]
["bitfinex","ETHUSD",1763299818014,0.29187842,3163.9,3163.2,0.4536]
["bitfinex","ETHUSD",1763299818217,0.29187842,3163.8,3163.2,0.9289]
["bitfinex","ETHUSD",1763299818423,0.29187842,3163.7,3163.2,1.35634354]
["bitfinex","ETHUSD",1763299818623,0.29187842,3163.6,3163.2,0.9289]
["bitfinex","ETHUSD",1763299818859,0.29187842,3163.5,3163.2,0.9289]
["bitfinex","ETHUSD",1763299819154,0.49618316,3164.0,3163.3,0.4753]
["bitfinex","ETHUSD",1763299819155,0.29187842,3163.4,3163.3,0.4753]
["bitfinex","ETHUSD",1763299819354,0.2917646,3163.9,3163.3,0.4753]
["bitfinex","ETHUSD",1763299819539,0.2917646,3163.8,3163.3,0.9289]
["bitfinex","ETHUSD",1763299819716,0.2917646,3163.7,3163.1,0.184]
["bitfinex","ETHUSD",1763299819914,0.2917646,3163.6,3163.1,0.184]
["bitfinex","ETHUSD",1763299820130,3.76548356,3164.3,3163.1,0.184]
["bitfinex","ETHUSD",1763299820131,0.2917646,3163.5,3163.2,0.4753]
["bitfinex","ETHUSD",1763299820315,0.109,3164.3,3163.4,0.49618316]
["bitfinex","ETHUSD",1763299820518,0.29171336,3164.2,3163.4,0.94978316]
["bitfinex","ETHUSD",1763299820741,0.29171336,3164.1,3163.5,0.4753]
["bitfinex","ETHUSD",1763299820947,0.29171336,3164.0,3163.5,0.4753]
["bitfinex","ETHUSD",1763299821249,0.29171336,3163.9,3163.5,0.4753]
["bitfinex","ETHUSD",1763299821451,0.29171336,3163.8,3163.5,0.97148316]
["bitfinex","ETHUSD",1763299821615,0.29171336,3164.4,3163.7,0.4536]
["bitfinex","ETHUSD",1763299821815,0.29171336,3164.3,3164.1,0.49618316]
["bitfinex","ETHUSD",1763299822139,0.29173944,3164.2,3163.6,0.4753]
["bitfinex","ETHUSD",1763299822341,0.29173944,3164.7,3163.7,0.36363472]
["bitfinex","ETHUSD",1763299822544,0.29173944,3164.6,3163.3,0.38207513]
["bitfinex","ETHUSD",1763299822722,0.29173944,3164.5,3163.5,0.4753]
["bitfinex","ETHUSD",1763299822923,0.29173944,3164.4,3163.1,0.184]
["bitfinex","ETHUSD",1763299823175,0.29173944,3164.3,3163.2,0.4753]
["bitfinex","ETHUSD",1763299823476,0.29140304,3164.2,3163.1,0.184]
["bitfinex","ETHUSD",1763299823628,0.0022,3163.2,3162.7,0.4753]
["bitfinex","ETHUSD",1763299823821,0.0022,3163.2,3162.4,0.184]
["bitfinex","ETHUSD",1763299824118,0.29140304,3163.1,3162.4,0.184]
["bitfinex","ETHUSD",1763299824355,0.29140304,3163.0,3162.4,0.6593]
["bitfinex","ETHUSD",1763299824559,0.29116504,3163.1,3162.5,0.3821528]
["bitfinex","ETHUSD",1763299824758,0.29116504,3163.2,3162.5,1.35363596]
["bitfinex","ETHUSD",1763299824957,0.29116504,3163.8,3162.8,0.49618316]
["bitfinex","ETHUSD",1763299825173,0.29116504,3163.7,3163.1,0.4536]
["bitfinex","ETHUSD",1763299825378,1.1337408,3164.3,3163.6,0.4536]
["bitfinex","ETHUSD",1763299825537,1.85447474,3164.2,3163.2,0.4753]
["bitfinex","ETHUSD",1763299825736,0.29134145,3164.1,3163.2,0.4753]
["bitfinex","ETHUSD",1763299825943,0.29134145,3164.0,3162.8,0.4753]
["bitfinex","ETHUSD",1763299826275,0.29134145,3164.0,3162.6,0.4753]
["bitfinex","ETHUSD",1763299826276,0.29134145,3163.9,3162.6,0.4753]
["bitfinex","ETHUSD",1763299826482,0.29134145,3163.8,3162.5,0.3821528]
["bitfinex","ETHUSD",1763299826774,0.62114145,3163.7,3162.4,0.6593]
["bitfinex","ETHUSD",1763299826969,0.29134145,3163.6,3162.4,0.184]
["bitfinex","ETHUSD",1763299827157,0.29134145,3163.5,3162.5,0.4753]
["bitfinex","ETHUSD",1763299827356,0.94993675,3163.8,3162.5,0.4753]
["bitfinex","ETHUSD",1763299827357,0.29134145,3163.4,3162.5,0.4753]
["bitfinex","ETHUSD",1763299827559,0.29134145,3163.3,3162.6,0.87832375]
["bitfinex","ETHUSD",1763299827758,0.29134145,3163.2,3162.7,0.4753]
["bitfinex","ETHUSD",1763299827960,0.29134145,3163.7,3162.9,0.49618316]
["bitfinex","ETHUSD",1763299828145,0.29134145,3163.6,3163.1,0.4536]
["bitfinex","ETHUSD",1763299828339,0.29134145,3163.5,3163.1,0.4536]
["bitfinex","ETHUSD",1763299828564,0.29134145,3163.4,3163.1,0.4536]
["bitfinex","ETHUSD",1763299828738,0.29134145,3163.3,3163.1,0.4536]
["bitfinex","ETHUSD",1763299828945,0.3298,3163.8,3162.6,3.54408554]
["bitfinex","ETHUSD",1763299829146,0.7649912,3163.7,3162.8,0.9497533]
["bitfinex","ETHUSD",1763299829389,0.29166979,3163.6,3162.8,1.44593646]
["bitfinex","ETHUSD",1763299829603,0.29166979,3163.5,3162.9,0.4753]
["bitfinex","ETHUSD",1763299829890,0.29166979,3163.4,3162.9,3.63691805]
["bitfinex","ETHUSD",1763299830064,0.29166979,3163.3,3162.9,3.63691805]
["bitfinex","ETHUSD",1763299830390,0.29166979,3163.2,3163.0,0.4753]
["bitfinex","ETHUSD",1763299830552,0.109,3163.9,3163.0,0.4753]
["bitfinex","ETHUSD",1763299830885,0.29184979,3163.8,3163.1,0.4536]
["bitfinex","ETHUSD",1763299831090,0.29184979,3163.7,3163.1,0.4536]
["bitfinex","ETHUSD",1763299831247,0.29184979,3163.6,3163.1,0.4536]
["bitfinex","ETHUSD",1763299831584,0.218,3163.2,3162.6,0.4753]
["bitfinex","ETHUSD",1763299831749,0.2918832,3163.1,3162.6,1.4250533]
["bitfinex","ETHUSD",1763299831950,2.4121941,3163.7,3162.6,5.06420822]
["bitfinex","ETHUSD",1763299832196,0.29188344,3163.6,3162.7,0.4753]
["bitfinex","ETHUSD",1763299832487,0.29188344,3163.5,3162.7,0.4753]
["bitfinex","ETHUSD",1763299832708,0.29188344,3163.4,3162.7,0.4753]
["bitfinex","ETHUSD",1763299832914,0.29188344,3163.3,3162.7,0.4753]
["bitfinex","ETHUSD",1763299833219,0.29188344,3163.2,3162.7,0.4753]
["bitfinex","ETHUSD",1763299833427,2.08362341,3163.8,3162.7,0.93410962]
["bitfinex","ETHUSD",1763299833580,0.29198213,3163.7,3162.7,0.45880962]
["bitfinex","ETHUSD",1763299833779,0.29198213,3163.6,3162.8,0.4753]
["bitfinex","ETHUSD",1763299834077,0.97409593,3163.9,3162.8,3.63704801]
["bitfinex","ETHUSD",1763299834078,0.29198213,3163.5,3162.8,3.63704801]
["bitfinex","ETHUSD",1763299834282,0.29198213,3163.4,3162.9,0.93450408]
["bitfinex","ETHUSD",1763299834497,0.29198213,3163.3,3162.9,0.93450408]
["bitfinex","ETHUSD",1763299834698,0.64429593,3163.9,3163.0,0.4895]
["bitfinex","ETHUSD",1763299834904,0.29203493,3163.8,3163.2,0.4524]
["bitfinex","ETHUSD",1763299835097,0.29203493,3163.7,3163.2,0.4524]
["bitfinex","ETHUSD",1763299835407,0.29203493,3163.6,3163.3,0.4895]
["bitfinex","ETHUSD",1763299835610,0.29203493,3163.5,3163.3,0.4895]
["bitfinex","ETHUSD",1763299835832,0.29203493,3163.4,3163.3,0.4895]
["bitfinex","ETHUSD",1763299836184,0.29203493,3163.4,3163.3,0.9419]
["bitfinex","ETHUSD",1763299836999,0.29203493,3163.8,3163.3,0.9419]
["bitfinex","ETHUSD",1763299837199,0.29203493,3163.7,3163.4,0.4895]
["bitfinex","ETHUSD",1763299837404,0.29203493,3163.6,3163.4,0.4895]
["bitfinex","ETHUSD",1763299837717,0.29203493,3163.5,3163.4,0.4895]
["bitfinex","ETHUSD",1763299837929,0.29203493,3163.9,3163.4,0.4895]
["bitfinex","ETHUSD",1763299838082,1.2441408,3164.8,3162.7,0.4895]
["bitfinex","ETHUSD",1763299838083,0.218,3163.5,3162.7,0.4895]
["bitfinex","ETHUSD",1763299838289,0.29203493,3163.4,3162.6,0.49618316]
["bitfinex","ETHUSD",1763299838624,0.29203493,3163.3,3162.8,0.4895]
["bitfinex","ETHUSD",1763299838787,0.29203493,3163.2,3162.7,0.405504]
["bitfinex","ETHUSD",1763299838982,0.218,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1763299839213,0.3284,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1763299839419,0.3287,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763299839580,0.83994762,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763299840244,1.14543498,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763299840419,0.29214762,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763299840720,0.29214762,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1763299841212,0.3298,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763299841417,1.97368842,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763299841591,0.83994762,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763299841791,0.29214762,3162.6,3162.5,0.4534]
["bitfinex","ETHUSD",1763299841990,0.29214762,3163.1,3162.5,0.4534]
["bitfinex","ETHUSD",1763299842196,0.63750447,3163.0,3162.5,0.4534]
["bitfinex","ETHUSD",1763299842396,0.29214762,3162.9,3162.5,0.4534]
["bitfinex","ETHUSD",1763299842614,0.29214762,3162.9,3162.5,0.9429]
["bitfinex","ETHUSD",1763299843019,0.29214762,3163.2,3162.6,0.4895]
["bitfinex","ETHUSD",1763299843219,0.29214762,3163.1,3162.6,0.4895]
["bitfinex","ETHUSD",1763299843397,0.45871461,3163.1,3162.6,0.4895]
["bitfinex","ETHUSD",1763299843593,0.29214762,3163.0,3162.6,0.4895]
["bitfinex","ETHUSD",1763299844011,1.1337408,3163.1,3162.6,0.4895]
["bitfinex","ETHUSD",1763299844201,0.29214762,3163.0,3162.9,0.4524]
["bitfinex","ETHUSD",1763299844709,1.1337408,3163.1,3162.9,0.4524]
["bitfinex","ETHUSD",1763299844913,1.1337408,3163.1,3163.0,0.4524]
["bitfinex","ETHUSD",1763299845112,1.42570932,3163.1,3163.0,0.4524]
["bitfinex","ETHUSD",1763299845703,1.42570932,3163.1,3162.6,0.4895]
["bitfinex","ETHUSD",1763299845904,0.29196852,3163.0,3162.6,0.4895]
["bitfinex","ETHUSD",1763299846125,0.29196852,3163.0,3162.5,0.001]
["bitfinex","ETHUSD",1763299846512,1.1337408,3163.1,3162.5,0.4905]
["bitfinex","ETHUSD",1763299846830,1.1337408,3163.1,3163.0,0.4524]
["bitfinex","ETHUSD",1763299847030,3.26995909,3163.6,3163.0,0.4524]
["bitfinex","ETHUSD",1763299847222,1.49371671,3163.5,3163.1,0.4524]
["bitfinex","ETHUSD",1763299847418,1.49371671,3163.5,3162.5,0.001]
["bitfinex","ETHUSD",1763299847618,1.49371671,3163.5,3162.5,0.4905]
["bitfinex","ETHUSD",1763299848337,4.65481644,3163.5,3162.5,0.4905]
["bitfinex","ETHUSD",1763299849533,1.49371671,3163.5,3162.5,0.4905]
["bitfinex","ETHUSD",1763299849736,0.50934977,3163.4,3162.5,0.4905]
["bitfinex","ETHUSD",1763299850503,1.1337408,3163.3,3162.5,0.4905]
["bitfinex","ETHUSD",1763299851137,4.80431742,3163.4,3162.5,0.4905]
["bitfinex","ETHUSD",1763299851335,0.50934977,3163.4,3162.5,0.4905]
["bitfinex","ETHUSD",1763299851712,1.1337408,3163.3,3162.5,0.4905]
["bitfinex","ETHUSD",1763299851925,1.61416909,3163.3,3162.5,0.4905]
["bitfinex","ETHUSD",1763299852241,0.48042829,3163.3,3162.5,0.4905]
["bitfinex","ETHUSD",1763299852740,7.4337408,3163.5,3163.2,0.4524]
["bitfinex","ETHUSD",1763299853143,7.4337408,3163.5,3163.4,0.4524]
["bitfinex","ETHUSD",1763299853326,6.3,3163.5,3163.4,0.9419]
["bitfinex","ETHUSD",1763299853527,6.3,3163.5,3163.0,0.4895]
["bitfinex","ETHUSD",1763299853834,1.1337408,3163.4,3163.0,0.4895]
["bitfinex","ETHUSD",1763299854045,0.109,3163.8,3163.0,0.4895]
["bitfinex","ETHUSD",1763299854255,0.44033988,3163.7,3163.3,0.4524]
["bitfinex","ETHUSD",1763299854755,0.109,3163.8,3163.3,0.4524]
["bitfinex","ETHUSD",1763299855346,3.26975922,3163.8,3162.8,0.4895]
["bitfinex","ETHUSD",1763299855554,3.26975922,3163.8,3162.6,4.14763851]
["bitfinex","ETHUSD",1763299855741,0.4388,3163.8,3162.7,0.4895]
["bitfinex","ETHUSD",1763299855937,1.1337408,3163.7,3162.8,0.68134107]
["bitfinex","ETHUSD",1763299856437,4.29467008,3163.7,3162.8,0.4895]
["bitfinex","ETHUSD",1763299856939,1.1337408,3163.7,3162.8,0.4895]
["bitfinex","ETHUSD",1763299858541,10.59462865,3163.7,3162.8,0.4895]
["bitfinex","ETHUSD",1763299858741,7.4337408,3163.7,3162.8,0.4895]
["bitfinex","ETHUSD",1763299859161,7.4337408,3163.7,3163.6,0.4524]
["bitfinex","ETHUSD",1763299859560,8.17711488,3163.7,3163.6,0.4524]
["bitfinex","ETHUSD",1763299859774,8.17711488,3163.7,3163.6,0.9419]
["bitfinex","ETHUSD",1763299859972,7.4337408,3163.7,3163.3,0.4895]
["bitfinex","ETHUSD",1763299860280,7.4337408,3163.7,3162.5,0.001]
["bitfinex","ETHUSD",1763299860281,10.59463794,3163.7,3162.9,0.4895]
["bitfinex","ETHUSD",1763299860448,7.4337408,3163.7,3162.9,0.4895]
["bitfinex","ETHUSD",1763299860646,1.1337408,3163.7,3163.6,0.4524]
["bitfinex","ETHUSD",1763299860877,1.1337408,3164.6,3163.6,0.4524]
["bitfinex","ETHUSD",1763299861172,0.4293598,3164.5,3163.7,0.4895]
["bitfinex","ETHUSD",1763299861549,3.27021295,3164.8,3164.4,0.4524]
["bitfinex","ETHUSD",1763299861774,1.1337408,3164.7,3163.7,0.4895]
["bitfinex","ETHUSD",1763299862178,0.1104,3164.8,3163.7,0.4895]
["bitfinex","ETHUSD",1763299862572,0.1104,3164.8,3163.7,0.98568316]
["bitfinex","ETHUSD",1763299862799,1.1337408,3164.7,3163.7,0.98568316]
["bitfinex","ETHUSD",1763299862936,0.44039098,3164.6,3163.7,3.16082766]
["bitfinex","ETHUSD",1763299863138,0.44039098,3164.6,3163.8,0.4895]
["bitfinex","ETHUSD",1763299863572,1.1337408,3164.7,3163.8,0.4895]
["bitfinex","ETHUSD",1763299863773,0.1104,3164.8,3163.8,0.4895]
["bitfinex","ETHUSD",1763299864176,0.002,3164.9,3163.8,0.4895]
["bitfinex","ETHUSD",1763299864177,1.1357408,3164.9,3163.8,0.4895]
["bitfinex","ETHUSD",1763299864375,3.16167045,3164.9,3163.8,0.4895]
["bitfinex","ETHUSD",1763299864573,0.002,3164.9,3163.8,0.4895]
["bitfinex","ETHUSD",1763299864878,0.1104,3164.8,3163.9,0.73073668]
["bitfinex","ETHUSD",1763299865075,0.1104,3164.8,3163.8,0.4895]
["bitfinex","ETHUSD",1763299865242,0.3298,3164.7,3163.8,0.4895]
["bitfinex","ETHUSD",1763299865877,0.3298,3164.7,3163.3,0.4585]
["bitfinex","ETHUSD",1763299865878,0.218,3163.9,3163.3,0.4585]
["bitfinex","ETHUSD",1763299866238,0.3298,3164.3,3163.3,0.4585]
["bitfinex","ETHUSD",1763299867074,0.735304,3164.5,3163.3,0.4585]
["bitfinex","ETHUSD",1763299867294,0.70552229,3164.4,3163.3,0.4585]
["bitfinex","ETHUSD",1763299867601,0.405504,3164.3,3162.5,0.001]
["bitfinex","ETHUSD",1763299867802,0.735304,3164.3,3162.8,0.4585]
["bitfinex","ETHUSD",1763299868394,0.3298,3164.2,3162.8,0.4585]
["bitfinex","ETHUSD",1763299868700,0.405504,3164.1,3162.8,0.4585]
["bitfinex","ETHUSD",1763299868902,3.16055625,3164.0,3162.8,3.62019784]
["bitfinex","ETHUSD",1763299869075,3.49035625,3164.0,3162.9,0.4585]
["bitfinex","ETHUSD",1763299869270,1.2427408,3163.9,3162.9,0.4585]
["bitfinex","ETHUSD",1763299869472,1.5725408,3163.9,3162.9,0.4585]
["bitfinex","ETHUSD",1763299869671,1.11916533,3163.8,3162.9,0.4585]
["bitfinex","ETHUSD",1763299870662,0.3298,3163.7,3162.9,0.4585]
["bitfinex","ETHUSD",1763299870868,3.16105579,3163.5,3162.5,0.4595]
["bitfinex","ETHUSD",1763299871368,1.4635408,3163.4,3162.5,0.4595]
["bitfinex","ETHUSD",1763299872088,1.1337408,3163.6,3163.3,0.485]
["bitfinex","ETHUSD",1763299872398,2.27213759,3163.6,3163.3,0.485]
["bitfinex","ETHUSD",1763299872581,2.27213759,3163.6,3163.5,0.485]
["bitfinex","ETHUSD",1763299872582,1.1337408,3163.6,3163.5,0.485]
["bitfinex","ETHUSD",1763299872778,6.3,3163.7,3163.5,0.485]
["bitfinex","ETHUSD",1763299873099,6.3,3163.7,3163.2,0.4585]
["bitfinex","ETHUSD",1763299873302,1.1337408,3164.2,3163.0,3.16149713]
["bitfinex","ETHUSD",1763299873602,1.1337408,3164.2,3163.1,0.4585]
["bitfinex","ETHUSD",1763299873897,0.77840708,3164.1,3163.1,0.4585]
["bitfinex","ETHUSD",1763299874911,1.1337408,3163.9,3163.1,0.4585]
["bitfinex","ETHUSD",1763299875427,1.91214788,3164.1,3163.8,0.456]
["bitfinex","ETHUSD",1763299875628,3.15995702,3164.6,3164.0,0.456]
["bitfinex","ETHUSD",1763299875928,0.405504,3164.4,3163.2,0.4648]
["bitfinex","ETHUSD",1763299876288,0.405504,3164.2,3163.2,0.4648]
["bitfinex","ETHUSD",1763299876590,0.3298,3164.3,3163.2,0.4648]
["bitfinex","ETHUSD",1763299876793,0.405504,3164.4,3163.3,0.03161255]
["bitfinex","ETHUSD",1763299877022,3.16025661,3164.3,3163.3,0.03161255]
["bitfinex","ETHUSD",1763299877225,0.35657606,3164.2,3163.4,0.4648]
["bitfinex","ETHUSD",1763299878133,0.68637606,3164.2,3163.1,0.4648]
["bitfinex","ETHUSD",1763299878902,1.1337408,3164.0,3163.1,0.4648]
["bitfinex","ETHUSD",1763299879533,1.1337408,3164.0,3162.7,3.16183992]
["bitfinex","ETHUSD",1763299879534,0.218,3163.2,3162.7,0.49618316]
["bitfinex","ETHUSD",1763299879826,0.218,3163.2,3162.5,0.4658]
["bitfinex","ETHUSD",1763299880804,0.405504,3163.6,3162.5,0.8286055]
["bitfinex","ETHUSD",1763299880999,3.16105579,3163.5,3162.5,0.4658]
["bitfinex","ETHUSD",1763299881426,6.32211158,3163.5,3162.5,0.4658]
["bitfinex","ETHUSD",1763299881722,6.65191158,3163.5,3162.5,0.4658]
["bitfinex","ETHUSD",1763299882317,3.49085579,3163.5,3162.5,0.4658]
["bitfinex","ETHUSD",1763299882699,6.65191158,3163.5,3162.5,0.4658]
["bitfinex","ETHUSD",1763299883027,3.16125565,3163.3,3162.5,0.4658]
["bitfinex","ETHUSD",1763299883423,3.86693771,3163.4,3162.5,0.4658]
["bitfinex","ETHUSD",1763299884094,3.86693771,3163.4,3162.5,3.62784635]
["bitfinex","ETHUSD",1763299884432,1.1337408,3163.7,3163.3,0.456]
["bitfinex","ETHUSD",1763299884636,1.1337408,3163.7,3163.6,0.456]
["bitfinex","ETHUSD",1763299884812,0.68637606,3164.2,3163.6,0.456]
["bitfinex","ETHUSD",1763299885019,1.1337408,3164.0,3163.6,0.456]
["bitfinex","ETHUSD",1763299885198,3.16047442,3164.1,3163.6,0.456]
["bitfinex","ETHUSD",1763299885199,1.1337408,3164.1,3163.6,0.456]
["bitfinex","ETHUSD",1763299885543,1.91484548,3164.1,3163.7,0.4648]
["bitfinex","ETHUSD",1763299885746,1.91484548,3164.1,3163.6,0.456]
["bitfinex","ETHUSD",1763299885948,0.35657606,3164.2,3163.6,0.9208]
["bitfinex","ETHUSD",1763299886101,1.1337408,3164.1,3163.6,0.9208]
["bitfinex","ETHUSD",1763299886644,6.3,3164.4,3164.0,0.456]
["bitfinex","ETHUSD",1763299886866,6.3,3164.4,3163.7,0.4648]
["bitfinex","ETHUSD",1763299886867,0.002,3165.3,3164.3,0.6536]
["bitfinex","ETHUSD",1763299887002,0.002,3165.3,3164.8,0.456]
["bitfinex","ETHUSD",1763299887202,0.002,3165.3,3164.8,0.9208]
["bitfinex","ETHUSD",1763299888044,0.002,3165.3,3164.3,0.1976]
["bitfinex","ETHUSD",1763299888203,0.3304,3164.9,3164.3,0.1976]
["bitfinex","ETHUSD",1763299889451,0.3304,3164.9,3164.1,0.4648]
["bitfinex","ETHUSD",1763299889452,0.67939411,3164.9,3164.1,0.4648]
["bitfinex","ETHUSD",1763299889835,0.1124,3164.9,3164.1,0.4648]
["bitfinex","ETHUSD",1763299890037,0.002,3164.9,3164.1,0.4648]
["bitfinex","ETHUSD",1763299890718,0.1124,3164.9,3164.1,0.4648]
["bitfinex","ETHUSD",1763299891520,0.002,3164.9,3164.1,6.78568353]
["bitfinex","ETHUSD",1763299891734,3.27205759,3164.9,3163.9,0.1976]
["bitfinex","ETHUSD",1763299891948,0.32720576,3164.8,3164.0,0.4648]
["bitfinex","ETHUSD",1763299892560,0.32720576,3164.8,3163.9,3.3581723]
["bitfinex","ETHUSD",1763299892766,0.32720576,3164.8,3164.0,0.4648]
["bitfinex","ETHUSD",1763299893061,1.46094656,3164.8,3163.9,0.1976]
["bitfinex","ETHUSD",1763299893265,6.31991404,3164.6,3163.6,0.6624]
["bitfinex","ETHUSD",1763299893456,0.218,3164.0,3163.6,0.1976]
["bitfinex","ETHUSD",1763299893656,0.218,3164.0,3163.3,0.4648]
["bitfinex","ETHUSD",1763299893854,0.218,3164.0,3163.0,0.1976]
["bitfinex","ETHUSD",1763299893855,0.218,3164.0,3163.2,3.16134753]
["bitfinex","ETHUSD",1763299894035,0.405504,3164.4,3163.4,0.4648]
["bitfinex","ETHUSD",1763299894235,0.735304,3164.4,3163.4,0.4648]
["bitfinex","ETHUSD",1763299895577,3.16025661,3164.3,3163.4,0.4648]
["bitfinex","ETHUSD",1763299895731,0.405504,3164.6,3163.4,0.4648]
["bitfinex","ETHUSD",1763299896059,1.42599148,3164.5,3163.4,6.78711142]
["bitfinex","ETHUSD",1763299896254,1.1337408,3164.5,3163.5,0.72832946]
["bitfinex","ETHUSD",1763299896469,0.1124,3164.9,3164.4,0.4957]
["bitfinex","ETHUSD",1763299896645,0.002,3164.9,3164.4,0.4957]
["bitfinex","ETHUSD",1763299897061,0.002,3164.9,3164.4,0.9628]
["bitfinex","ETHUSD",1763299897241,0.002,3164.9,3164.8,0.4957]
["bitfinex","ETHUSD",1763299897745,0.3304,3164.9,3164.0,3.16046151]
["bitfinex","ETHUSD",1763299897941,0.4411,3164.9,3164.1,0.36275615]
["bitfinex","ETHUSD",1763299898294,0.1124,3164.9,3164.1,0.82985615]
["bitfinex","ETHUSD",1763299898744,0.1124,3164.9,3164.2,0.4671]
["bitfinex","ETHUSD",1763299899354,0.1124,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763299899582,3.27209448,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763299899783,0.1124,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763299900417,0.002,3164.9,3164.4,0.4681]
["bitfinex","ETHUSD",1763299900568,0.002,3164.9,3164.8,0.4957]
["bitfinex","ETHUSD",1763299900977,0.002,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763299901184,0.002,3164.9,3164.4,0.4681]
["bitfinex","ETHUSD",1763299901468,0.1124,3164.9,3164.4,0.4681]
["bitfinex","ETHUSD",1763299901877,3.27206964,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763299902398,0.1124,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763299902764,0.002,3164.9,3164.8,0.4957]
["bitfinex","ETHUSD",1763299903175,0.002,3164.9,3164.8,0.9628]
["bitfinex","ETHUSD",1763299903665,0.002,3164.9,3164.8,0.4957]
["bitfinex","ETHUSD",1763299904500,0.002,3164.9,3164.5,0.4671]
["bitfinex","ETHUSD",1763299904708,0.002,3164.9,3164.8,0.4957]
["bitfinex","ETHUSD",1763299905186,0.3318,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763299905408,0.0022,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299906428,3.15983959,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1763299906615,3.80302614,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1763299908030,3.48985688,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299908185,5.32133231,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299908527,5.53933231,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299908688,5.53936917,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299908890,6.40930118,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299911730,4.91586517,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299912098,5.13386517,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299912500,4.91586517,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299912723,4.58606517,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299912920,4.80406517,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299913195,6.26333678,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299913402,6.04533678,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299913933,4.58606517,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299914293,0.517904,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763299914294,0.002,3166.9,3165.8,0.49618316]
["bitfinex","ETHUSD",1763299914554,0.002,3166.9,3166.5,0.6791]
["bitfinex","ETHUSD",1763299915103,0.002,3166.9,3166.5,1.1462]
["bitfinex","ETHUSD",1763299915794,0.002,3166.6,3166.5,1.1462]
["bitfinex","ETHUSD",1763299917331,0.325,3166.6,3166.0,0.6505]
["bitfinex","ETHUSD",1763299917837,0.002,3166.6,3166.0,0.1834]
["bitfinex","ETHUSD",1763299918039,0.002,3166.6,3166.1,0.4671]
["bitfinex","ETHUSD",1763299920131,0.002,3166.6,3166.5,0.4957]
["bitfinex","ETHUSD",1763299920534,0.002,3166.6,3166.1,0.84800481]
["bitfinex","ETHUSD",1763299920844,0.002,3166.6,3166.1,0.38090481]
["bitfinex","ETHUSD",1763299921043,0.002,3166.6,3166.0,0.1834]
["bitfinex","ETHUSD",1763299921234,0.002,3166.6,3166.1,0.4671]
["bitfinex","ETHUSD",1763299921832,0.002,3166.6,3166.0,0.1834]
["bitfinex","ETHUSD",1763299922459,0.4733,3166.5,3165.4,0.4671]
["bitfinex","ETHUSD",1763299922643,0.323,3166.1,3165.4,0.4671]
["bitfinex","ETHUSD",1763299923146,0.323,3166.1,3165.4,0.64552408]
["bitfinex","ETHUSD",1763299923909,0.323,3166.1,3165.4,0.17842408]
["bitfinex","ETHUSD",1763299924157,0.4357,3165.5,3164.7,0.4671]
["bitfinex","ETHUSD",1763299924439,3.80882666,3165.5,3164.5,0.1834]
["bitfinex","ETHUSD",1763299924764,3.80882666,3165.5,3164.6,0.47]
["bitfinex","ETHUSD",1763299924913,0.405504,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1763299925259,0.405504,3165.3,3164.4,0.471]
["bitfinex","ETHUSD",1763299926261,0.4673,3165.4,3164.4,0.471]
["bitfinex","ETHUSD",1763299926440,3.34149677,3165.5,3164.4,3.6311514]
["bitfinex","ETHUSD",1763299926771,0.405504,3165.9,3164.4,3.6311514]
["bitfinex","ETHUSD",1763299926772,1.1337408,3165.6,3164.5,0.03160056]
["bitfinex","ETHUSD",1763299926976,0.405504,3165.5,3164.6,0.73190919]
["bitfinex","ETHUSD",1763299927272,0.872804,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763299927641,0.405504,3165.5,3164.5,0.47]
["bitfinex","ETHUSD",1763299928565,3.1591584,3165.4,3164.4,0.001]
["bitfinex","ETHUSD",1763299928872,0.405504,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1763299929074,0.4673,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1763299929368,1.18641208,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1763299929918,0.405504,3165.3,3164.4,0.471]
["bitfinex","ETHUSD",1763299930660,3.15927006,3165.3,3164.4,0.471]
["bitfinex","ETHUSD",1763299930822,6.31854012,3165.3,3164.4,0.471]
["bitfinex","ETHUSD",1763299931225,6.31854012,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1763299931438,6.31854012,3165.3,3164.4,0.471]
["bitfinex","ETHUSD",1763299931771,6.31854012,3165.3,3164.4,0.83413241]
["bitfinex","ETHUSD",1763299931977,0.4673,3165.4,3164.4,0.83413241]
["bitfinex","ETHUSD",1763299931978,3.15917732,3165.4,3164.4,4.49045818]
["bitfinex","ETHUSD",1763299932129,3.15917732,3165.4,3164.5,0.47]
["bitfinex","ETHUSD",1763299932325,3.15917732,3165.4,3164.6,0.03159957]
["bitfinex","ETHUSD",1763299932779,3.34469039,3165.9,3165.3,0.6671]
["bitfinex","ETHUSD",1763299932931,0.33446904,3165.9,3165.5,0.4688]
["bitfinex","ETHUSD",1763299933127,0.4673,3166.3,3165.5,0.9388]
["bitfinex","ETHUSD",1763299933128,1.1337408,3166.1,3165.5,0.9388]
["bitfinex","ETHUSD",1763299933464,1.1337408,3166.1,3165.0,0.1983]
["bitfinex","ETHUSD",1763299933662,0.4673,3166.0,3165.0,0.6683]
["bitfinex","ETHUSD",1763299933961,6.31672034,3166.2,3165.0,0.6683]
["bitfinex","ETHUSD",1763299934167,6.31672034,3166.2,3165.1,0.47]
["bitfinex","ETHUSD",1763299934390,1.1337408,3166.1,3165.1,0.47]
["bitfinex","ETHUSD",1763299934790,0.002,3165.3,3165.1,0.47]
["bitfinex","ETHUSD",1763299934974,0.002,3165.3,3165.2,0.38278382]
["bitfinex","ETHUSD",1763299935292,0.002,3165.3,3165.2,0.88158382]
["bitfinex","ETHUSD",1763299935456,0.002,3165.3,3165.2,1.36658382]
["bitfinex","ETHUSD",1763299936579,0.002,3165.3,3165.2,0.9838]
["bitfinex","ETHUSD",1763299937159,0.002,3165.3,3165.2,4.14315801]
["bitfinex","ETHUSD",1763299938258,0.002,3165.3,3165.2,5.77308197]
["bitfinex","ETHUSD",1763299939168,0.002,3165.3,3165.2,2.61372396]
["bitfinex","ETHUSD",1763299939368,0.002,3165.3,3165.2,2.1175408]
["bitfinex","ETHUSD",1763299939567,0.002,3165.3,3165.2,5.50848289]
["bitfinex","ETHUSD",1763299941570,0.002,3165.3,3165.2,4.37474209]
["bitfinex","ETHUSD",1763299941951,0.002,3165.3,3165.2,0.73038408]
["bitfinex","ETHUSD",1763299942171,0.002,3165.3,3165.2,4.37474209]
["bitfinex","ETHUSD",1763299943298,0.002,3165.3,3165.2,4.87092525]
["bitfinex","ETHUSD",1763299943669,0.002,3165.3,3165.2,4.37474209]
["bitfinex","ETHUSD",1763299944662,0.002,3165.3,3165.2,0.73038408]
["bitfinex","ETHUSD",1763299944868,0.002,3165.3,3165.2,0.4988]
["bitfinex","ETHUSD",1763299945073,0.002,3165.3,3165.0,3.35783243]
["bitfinex","ETHUSD",1763299945582,0.002,3165.3,3165.2,0.4988]
["bitfinex","ETHUSD",1763299946875,0.002,3165.3,3165.2,3.65815801]
["bitfinex","ETHUSD",1763299947277,0.2358,3165.3,3164.7,0.485]
["bitfinex","ETHUSD",1763299947490,0.002,3165.3,3164.7,0.485]
["bitfinex","ETHUSD",1763299947873,0.002,3165.3,3164.6,0.35241541]
["bitfinex","ETHUSD",1763299948072,0.002,3165.3,3164.4,0.84913241]
["bitfinex","ETHUSD",1763299948073,0.4939,3165.2,3164.4,0.84913241]
["bitfinex","ETHUSD",1763299948278,0.4939,3165.2,3164.4,3.64615091]
["bitfinex","ETHUSD",1763299948478,0.4939,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1763299948679,0.4939,3165.2,3164.4,3.16115648]
["bitfinex","ETHUSD",1763299948878,3.65335573,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1763299950392,0.002,3165.3,3164.5,0.485]
["bitfinex","ETHUSD",1763299950597,0.002,3165.3,3164.5,0.98118316]
["bitfinex","ETHUSD",1763299950822,0.002,3165.3,3164.6,3.15995702]
["bitfinex","ETHUSD",1763299951021,0.002,3165.3,3164.6,3.57417104]
["bitfinex","ETHUSD",1763299951205,0.002,3165.3,3164.6,7.21912806]
["bitfinex","ETHUSD",1763299951534,0.002,3165.3,3165.2,0.6949]
["bitfinex","ETHUSD",1763299951836,0.002,3165.3,3165.2,0.4988]
["bitfinex","ETHUSD",1763299952500,0.002,3165.3,3165.2,0.9838]
["bitfinex","ETHUSD",1763299952725,0.002,3165.3,3164.6,6.73412806]
["bitfinex","ETHUSD",1763299952726,0.2358,3165.3,3164.6,6.73412806]
["bitfinex","ETHUSD",1763299952925,0.2358,3165.3,3164.8,3.15975733]
["bitfinex","ETHUSD",1763299953614,0.2358,3165.3,3164.8,3.64475733]
["bitfinex","ETHUSD",1763299953932,0.002,3165.3,3165.2,0.4988]
["bitfinex","ETHUSD",1763299954949,0.002,3165.3,3165.2,4.12645801]
["bitfinex","ETHUSD",1763299955341,0.002,3165.3,3165.2,0.9671]
["bitfinex","ETHUSD",1763299955547,0.002,3165.3,3165.2,1.39937301]
["bitfinex","ETHUSD",1763299955855,0.002,3165.3,3165.2,4.55873102]
["bitfinex","ETHUSD",1763299957222,0.002,3165.3,3165.2,1.42725617]
["bitfinex","ETHUSD",1763299957449,0.002,3165.3,3165.2,4.55873102]
["bitfinex","ETHUSD",1763299958352,0.002,3165.3,3165.2,1.39937301]
["bitfinex","ETHUSD",1763299958565,0.002,3165.3,3165.2,0.9671]
["bitfinex","ETHUSD",1763299962050,0.002,3165.3,3165.2,0.4988]
["bitfinex","ETHUSD",1763299962258,0.2898,3165.3,3165.0,3.15952661]
["bitfinex","ETHUSD",1763299962460,0.002,3165.3,3165.0,3.15952661]
["bitfinex","ETHUSD",1763299963153,0.002,3165.3,3164.8,3.34963471]
["bitfinex","ETHUSD",1763299963354,0.002,3165.3,3164.9,0.80326347]
["bitfinex","ETHUSD",1763299964262,0.002,3165.3,3164.9,3.96289926]
["bitfinex","ETHUSD",1763299964467,0.002,3165.3,3165.2,0.4892]
["bitfinex","ETHUSD",1763299966070,0.002,3165.3,3164.9,3.49459926]
["bitfinex","ETHUSD",1763299966368,0.002,3165.3,3164.9,3.96289926]
["bitfinex","ETHUSD",1763299966547,0.002,3165.3,3165.0,0.73125416]
["bitfinex","ETHUSD",1763299966732,0.002,3165.3,3165.0,1.19955416]
["bitfinex","ETHUSD",1763299967883,0.002,3165.3,3165.2,0.4892]
["bitfinex","ETHUSD",1763299968249,0.002,3165.3,3165.2,4.61304117]
["bitfinex","ETHUSD",1763299968443,0.002,3165.3,3165.2,5.74678197]
["bitfinex","ETHUSD",1763299968666,0.002,3165.3,3165.2,6.7105317]
["bitfinex","ETHUSD",1763299976783,0.002,3165.3,3165.2,6.21434854]
["bitfinex","ETHUSD",1763299978063,0.002,3165.3,3165.2,6.7105317]
["bitfinex","ETHUSD",1763299981273,0.002,3165.3,3165.2,7.1160357]
["bitfinex","ETHUSD",1763299984296,0.002,3165.3,3165.2,9.3857954]
["bitfinex","ETHUSD",1763299987696,0.002,3165.3,3165.2,8.88961224]
["bitfinex","ETHUSD",1763299988020,0.002,3165.3,3165.2,9.3857954]
["bitfinex","ETHUSD",1763299989703,0.002,3165.3,3165.2,10.4490357]
["bitfinex","ETHUSD",1763299990514,0.002,3165.3,3165.2,14.2790357]
["bitfinex","ETHUSD",1763299993714,0.002,3165.3,3165.2,8.51061181]
["bitfinex","ETHUSD",1763299993904,0.002,3165.3,3165.2,5.7530317]
["bitfinex","ETHUSD",1763299994108,0.002,3165.3,3165.2,6.2238317]
["bitfinex","ETHUSD",1763299994285,0.002,3165.3,3165.2,5.0900909]
["bitfinex","ETHUSD",1763299995090,0.002,3165.3,3165.2,6.2238317]
["bitfinex","ETHUSD",1763299995295,0.002,3165.3,3165.2,6.6952317]
["bitfinex","ETHUSD",1763299995515,0.002,3165.3,3165.2,6.2238317]
["bitfinex","ETHUSD",1763299996493,0.002,3165.3,3165.2,6.6952317]
["bitfinex","ETHUSD",1763299998204,0.002,3165.3,3165.2,6.2238317]
["bitfinex","ETHUSD",1763299998528,0.002,3165.3,3165.2,5.7530317]
["bitfinex","ETHUSD",1763299998730,0.002,3165.3,3165.2,6.2385317]
["bitfinex","ETHUSD",1763300000291,0.2776,3165.3,3165.2,4.29309881]
["bitfinex","ETHUSD",1763300000520,0.7443,3165.3,3165.2,4.29309881]
["bitfinex","ETHUSD",1763300002008,0.7443,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1763300003619,0.002,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1763300003819,0.2776,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1763300004127,0.7443,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1763300004315,0.2756,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763300004741,0.7423,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763300006919,0.2756,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763300007127,0.002,3165.3,3165.2,0.49618316]
["bitfinex","ETHUSD",1763300007641,0.2795,3165.3,3165.1,0.49718316]
["bitfinex","ETHUSD",1763300008017,0.0046,3165.2,3165.1,0.49718316]
["bitfinex","ETHUSD",1763300008539,0.0046,3165.2,3165.1,3.65664099]
["bitfinex","ETHUSD",1763300009972,0.002,3165.3,3165.1,4.9849777]
["bitfinex","ETHUSD",1763300010181,0.002,3165.3,3165.2,0.49618316]
["bitfinex","ETHUSD",1763300010633,0.2776,3165.3,3165.2,3.65554117]
["bitfinex","ETHUSD",1763300013564,0.002,3165.3,3165.2,3.65554117]
["bitfinex","ETHUSD",1763300013874,0.002,3165.3,3165.2,4.14104117]
["bitfinex","ETHUSD",1763300014033,0.002,3165.3,3165.2,5.72670882]
["bitfinex","ETHUSD",1763300014443,0.002,3165.3,3165.2,6.86044962]
["bitfinex","ETHUSD",1763300014643,0.002,3165.3,3165.2,6.38904962]
["bitfinex","ETHUSD",1763300015245,0.002,3165.3,3165.2,6.86564962]
["bitfinex","ETHUSD",1763300018962,0.002,3165.3,3165.2,7.27115362]
["bitfinex","ETHUSD",1763300020063,0.002,3165.3,3165.2,14.43415362]
["bitfinex","ETHUSD",1763300024012,0.002,3165.3,3165.2,14.56065483]
["bitfinex","ETHUSD",1763300028023,0.002,3165.3,3165.2,11.22765483]
["bitfinex","ETHUSD",1763300031545,0.002,3165.3,3165.2,7.39765483]
["bitfinex","ETHUSD",1763300032810,0.002,3165.3,3165.2,10.73065483]
["bitfinex","ETHUSD",1763300035781,0.002,3165.3,3165.2,7.39765483]
["bitfinex","ETHUSD",1763300038420,1e-08,3165.6,3165.5,0.903004]
["bitfinex","ETHUSD",1763300038621,1e-08,3165.6,3165.5,2.15871222]
["bitfinex","ETHUSD",1763300039020,1e-08,3165.6,3165.5,2.28520223]
["bitfinex","ETHUSD",1763300040264,1e-08,3165.6,3165.5,3.41894303]
["bitfinex","ETHUSD",1763300040628,1e-08,3165.6,3165.5,6.54641105]
["bitfinex","ETHUSD",1763300045460,0.002,3165.7,3165.6,1.62992396]
["bitfinex","ETHUSD",1763300045762,0.2405,3165.7,3165.6,1.8497305]
["bitfinex","ETHUSD",1763300045974,0.4959,3165.7,3165.6,1.8497305]
["bitfinex","ETHUSD",1763300046134,0.002,3165.7,3165.6,2.9834713]
["bitfinex","ETHUSD",1763300046469,0.7347,3165.7,3165.6,2.9834713]
["bitfinex","ETHUSD",1763300047444,0.7347,3165.7,3165.6,6.1424301]
["bitfinex","ETHUSD",1763300047652,0.7347,3165.7,3165.6,4.78888276]
["bitfinex","ETHUSD",1763300049167,0.7347,3165.7,3165.6,5.52358276]
["bitfinex","ETHUSD",1763300052940,0.7347,3165.7,3165.6,3.65514196]
["bitfinex","ETHUSD",1763300053342,0.13268,3165.9,3165.6,6.3179176]
["bitfinex","ETHUSD",1763300053549,0.20495885,3166.5,3165.7,0.49618316]
["bitfinex","ETHUSD",1763300053752,0.002,3166.6,3166.1,0.49618316]
["bitfinex","ETHUSD",1763300053977,0.002,3166.6,3166.3,0.49618316]
["bitfinex","ETHUSD",1763300055599,0.002,3166.4,3166.1,0.49618316]
["bitfinex","ETHUSD",1763300055966,0.002,3166.4,3166.2,3.15836017]
["bitfinex","ETHUSD",1763300061617,1e-08,3167.6,3167.2,0.6567]
["bitfinex","ETHUSD",1763300061906,1.12744521,3168.9,3168.1,0.90168716]
["bitfinex","ETHUSD",1763300062070,3.15377822,3170.8,3168.2,0.405504]
["bitfinex","ETHUSD",1763300062273,0.4844946,3170.8,3169.5,0.49618316]
["bitfinex","ETHUSD",1763300062466,0.4844946,3170.8,3169.9,0.49618316]
["bitfinex","ETHUSD",1763300062690,2.08151826,3172.0,3169.9,0.49618316]
["bitfinex","ETHUSD",1763300062691,3.15282988,3171.8,3169.9,0.49618316]
["bitfinex","ETHUSD",1763300063202,6.30536902,3171.9,3170.2,0.49618316]
["bitfinex","ETHUSD",1763300063370,6.30536902,3171.9,3169.6,0.405504]
["bitfinex","ETHUSD",1763300063371,6.30536902,3171.9,3170.5,0.49618316]
["bitfinex","ETHUSD",1763300063572,1.1337408,3171.8,3169.9,0.49618316]
["bitfinex","ETHUSD",1763300063774,1.1337408,3171.8,3170.2,0.49618316]
["bitfinex","ETHUSD",1763300064023,0.74391098,3171.7,3170.1,0.49618316]
["bitfinex","ETHUSD",1763300064614,1.1337408,3171.5,3170.1,0.49618316]
["bitfinex","ETHUSD",1763300064916,0.405504,3171.4,3170.1,0.49618316]
["bitfinex","ETHUSD",1763300065296,0.405504,3171.4,3169.4,2.0266448]
["bitfinex","ETHUSD",1763300065297,0.405504,3171.4,3169.7,0.49618316]
["bitfinex","ETHUSD",1763300065506,0.405504,3171.4,3169.6,0.49618316]
["bitfinex","ETHUSD",1763300065671,0.405504,3171.2,3169.4,0.49618316]
["bitfinex","ETHUSD",1763300065874,0.405504,3171.4,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300066075,0.405504,3171.2,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300066275,0.405504,3171.4,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300066479,0.405504,3171.0,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300066696,0.405504,3170.8,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300067014,0.405504,3170.8,3168.9,0.405504]
["bitfinex","ETHUSD",1763300067230,0.405504,3170.8,3169.0,0.49618316]
["bitfinex","ETHUSD",1763300068597,0.405504,3170.6,3169.0,0.49618316]
["bitfinex","ETHUSD",1763300070134,0.405504,3170.6,3169.2,0.49618316]
["bitfinex","ETHUSD",1763300070291,0.405504,3170.4,3168.9,1.1337408]
["bitfinex","ETHUSD",1763300070483,6.30855124,3170.3,3169.0,0.49618316]
["bitfinex","ETHUSD",1763300073133,6.30855124,3170.3,3169.0,3.65174331]
["bitfinex","ETHUSD",1763300073602,0.67132594,3170.5,3169.2,0.49618316]
["bitfinex","ETHUSD",1763300073804,1.1337408,3170.4,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300074147,1.1337408,3170.4,3168.9,0.94779093]
["bitfinex","ETHUSD",1763300074322,1.1337408,3170.4,3169.0,0.49618316]
["bitfinex","ETHUSD",1763300074631,1.0595977,3170.3,3169.0,0.49618316]
["bitfinex","ETHUSD",1763300074833,3.15437511,3170.2,3169.0,0.49618316]
["bitfinex","ETHUSD",1763300075037,3.15437511,3170.2,3169.0,3.65173121]
["bitfinex","ETHUSD",1763300075804,0.407504,3170.6,3169.0,3.15554805]
["bitfinex","ETHUSD",1763300076013,1.1337408,3170.4,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300076228,1.1337408,3170.4,3169.6,0.49618316]
["bitfinex","ETHUSD",1763300076395,0.42878174,3170.3,3169.6,0.49618316]
["bitfinex","ETHUSD",1763300077035,3.58307419,3170.3,3169.6,0.49618316]
["bitfinex","ETHUSD",1763300077698,3.58307419,3170.3,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300078099,6.73736664,3170.3,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300078599,3.58306878,3170.3,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300078811,0.67373279,3170.2,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300080241,3.82812088,3170.2,3169.3,0.49618316]
["bitfinex","ETHUSD",1763300081646,6.98250897,3170.2,3168.7,0.94787179]
["bitfinex","ETHUSD",1763300081934,6.30877618,3170.2,3169.0,0.49618316]
["bitfinex","ETHUSD",1763300082294,1.5392448,3170.4,3168.5,0.193]
["bitfinex","ETHUSD",1763300082538,0.405504,3170.2,3168.5,0.193]
["bitfinex","ETHUSD",1763300082847,0.405504,3170.2,3168.4,1.62992396]
["bitfinex","ETHUSD",1763300083016,0.405504,3170.2,3168.4,3.65234553]
["bitfinex","ETHUSD",1763300084102,0.405504,3170.2,3168.4,4.11014553]
["bitfinex","ETHUSD",1763300084439,6.30894924,3170.1,3168.4,4.11014553]
["bitfinex","ETHUSD",1763300084665,2.23400334,3170.0,3168.4,4.11014553]
["bitfinex","ETHUSD",1763300085367,2.23400334,3170.0,3168.7,0.49618316]
["bitfinex","ETHUSD",1763300085547,3.15377947,3170.8,3168.5,0.4578]
["bitfinex","ETHUSD",1763300085548,1.1337408,3170.4,3169.1,0.49618316]
["bitfinex","ETHUSD",1763300085731,0.405504,3170.3,3169.0,0.49618316]
["bitfinex","ETHUSD",1763300085941,0.405504,3170.3,3168.5,0.49618316]
["bitfinex","ETHUSD",1763300086357,1.5392448,3170.1,3168.5,1.62992396]
["bitfinex","ETHUSD",1763300086657,1.5392448,3170.1,3168.5,0.49618316]
["bitfinex","ETHUSD",1763300086841,0.405504,3169.9,3168.5,0.49618316]
["bitfinex","ETHUSD",1763300087164,1.1337408,3169.8,3168.5,0.49618316]
["bitfinex","ETHUSD",1763300087465,1.1337408,3169.8,3168.3,0.49618316]
["bitfinex","ETHUSD",1763300087767,1.1337408,3169.8,3168.4,0.52774483]
["bitfinex","ETHUSD",1763300087939,1.1337408,3169.8,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300088141,0.74070448,3169.7,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300088466,3.15497223,3169.6,3168.7,0.03155868]
["bitfinex","ETHUSD",1763300089950,3.15497223,3169.6,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300090857,6.30994446,3169.6,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300091360,0.29254094,3169.5,3168.5,0.49618316]
["bitfinex","ETHUSD",1763300091565,6.30994446,3169.6,3168.5,0.49618316]
["bitfinex","ETHUSD",1763300091566,0.95278948,3169.4,3168.5,0.49618316]
["bitfinex","ETHUSD",1763300091729,0.29254094,3169.3,3168.5,0.49618316]
["bitfinex","ETHUSD",1763300091925,1.1337408,3169.6,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300092164,0.29339139,3169.5,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300092513,0.29339139,3169.4,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300092681,0.29339139,3169.3,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300092882,3.15507177,3169.5,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300093215,0.72224357,3169.4,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300093502,0.29336231,3169.3,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300093667,0.42888126,3169.4,3168.6,0.49618316]
["bitfinex","ETHUSD",1763300093864,0.29339698,3169.3,3168.2,0.4578]
["bitfinex","ETHUSD",1763300094089,0.47899888,3169.2,3168.2,0.4578]
["bitfinex","ETHUSD",1763300094297,0.29339698,3169.1,3168.2,0.4578]
["bitfinex","ETHUSD",1763300094500,0.29339698,3169.0,3168.3,0.49618316]
["bitfinex","ETHUSD",1763300094703,0.1856019,3169.2,3168.3,0.49618316]
["bitfinex","ETHUSD",1763300094867,0.29344192,3169.1,3168.3,0.49618316]
["bitfinex","ETHUSD",1763300095202,0.29344192,3169.0,3168.3,0.95398316]
["bitfinex","ETHUSD",1763300095395,0.36344009,3169.1,3168.3,0.95398316]
["bitfinex","ETHUSD",1763300095599,0.2935574,3169.0,3168.3,0.95398316]
["bitfinex","ETHUSD",1763300095795,0.36344009,3169.1,3168.3,0.95398316]
["bitfinex","ETHUSD",1763300096025,0.29355317,3169.0,3168.4,0.48936167]
["bitfinex","ETHUSD",1763300096226,1.1337408,3169.6,3168.4,0.95398316]
["bitfinex","ETHUSD",1763300096412,0.29357814,3169.5,3168.4,0.95398316]
["bitfinex","ETHUSD",1763300096726,0.29357814,3169.4,3168.4,0.49618316]
["bitfinex","ETHUSD",1763300096918,3.44886323,3169.3,3168.5,0.4578]
["bitfinex","ETHUSD",1763300097117,0.63846446,3169.2,3168.5,0.4578]
["bitfinex","ETHUSD",1763300097307,0.29357814,3169.1,3168.4,0.49618316]
["bitfinex","ETHUSD",1763300097507,0.29357814,3169.0,3168.4,0.49618316]
["bitfinex","ETHUSD",1763300097826,0.34488632,3169.2,3168.4,0.49618316]
["bitfinex","ETHUSD",1763300098030,0.29345773,3169.1,3168.4,0.49618316]
["bitfinex","ETHUSD",1763300098198,0.29345773,3169.0,3168.4,0.49618316]
["bitfinex","ETHUSD",1763300098394,0.29344348,3169.1,3168.4,0.95398316]
["bitfinex","ETHUSD",1763300098615,0.34488632,3169.2,3168.4,0.95398316]
["bitfinex","ETHUSD",1763300098823,0.29341656,3169.1,3168.4,0.95398316]
["bitfinex","ETHUSD",1763300099020,0.29341656,3169.0,3168.4,3.6523284]
["bitfinex","ETHUSD",1763300099297,0.29342143,3169.1,3168.5,0.4578]
["bitfinex","ETHUSD",1763300099648,4.28893518,3169.4,3168.4,0.95398316]
["bitfinex","ETHUSD",1763300099829,0.29342166,3169.3,3168.5,0.4578]
["bitfinex","ETHUSD",1763300100018,0.29342166,3169.2,3168.5,0.4578]
["bitfinex","ETHUSD",1763300100192,0.29342166,3169.1,3168.5,0.4578]
["bitfinex","ETHUSD",1763300100533,4.28893518,3169.4,3168.5,0.4578]
["bitfinex","ETHUSD",1763300100846,0.29342568,3169.3,3168.5,0.4578]
["bitfinex","ETHUSD",1763300101038,0.29342568,3169.2,3168.5,0.4578]
["bitfinex","ETHUSD",1763300101197,0.29342568,3169.1,3168.5,0.4578]
["bitfinex","ETHUSD",1763300101398,5.03332807,3169.4,3168.5,0.4578]
["bitfinex","ETHUSD",1763300101709,0.29343281,3169.3,3168.4,0.49618316]
["bitfinex","ETHUSD",1763300101911,0.8261089,3169.2,3168.4,0.49618316]
["bitfinex","ETHUSD",1763300102226,0.29343281,3169.1,3168.4,0.95398316]
["bitfinex","ETHUSD",1763300102434,0.53267609,3169.2,3168.5,0.4578]
["bitfinex","ETHUSD",1763300102730,0.29346119,3169.1,3168.5,0.4578]
["bitfinex","ETHUSD",1763300102933,1.1337408,3169.4,3169.1,0.4594]
["bitfinex","ETHUSD",1763300103146,1.1337408,3169.4,3168.1,0.194]
["bitfinex","ETHUSD",1763300103147,1.4272025,3169.3,3168.1,0.194]
["bitfinex","ETHUSD",1763300103298,1.4272025,3169.3,3168.1,0.001]
["bitfinex","ETHUSD",1763300103299,0.6989657,3169.2,3168.1,0.001]
["bitfinex","ETHUSD",1763300103518,0.2934617,3169.1,3168.1,0.001]
["bitfinex","ETHUSD",1763300103713,0.405504,3168.9,3168.1,0.001]
["bitfinex","ETHUSD",1763300103912,0.405504,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1763300104141,0.405504,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1763300104346,0.2934617,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1763300104664,0.2934617,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1763300104829,0.2934617,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763300105027,4.58356889,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763300105231,5.35755148,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763300112458,5.76305548,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763300113071,5.76305548,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1763300113072,1.1337408,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1763300113270,4.58366852,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1763300113467,0.405504,3168.0,3167.8,0.001]
["bitfinex","ETHUSD",1763300113677,1.10802555,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763300114673,1.51352955,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763300115172,1.46352955,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763300115513,5.75393564,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763300115691,5.75393564,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763300115692,1.5392448,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1763300115992,1.5392448,3167.8,3165.5,0.001]
["bitfinex","ETHUSD",1763300115993,0.405504,3167.6,3165.6,0.4941]
["bitfinex","ETHUSD",1763300116198,0.405504,3167.6,3165.5,0.001]
["bitfinex","ETHUSD",1763300116395,0.405504,3167.6,3165.5,0.4951]
["bitfinex","ETHUSD",1763300117471,1.5392448,3167.4,3165.5,0.001]
["bitfinex","ETHUSD",1763300117670,0.405504,3167.2,3165.5,0.001]
["bitfinex","ETHUSD",1763300119717,1.5392448,3167.0,3165.6,0.4941]
["bitfinex","ETHUSD",1763300119906,1.5392448,3167.0,3165.7,0.52777175]
["bitfinex","ETHUSD",1763300119907,1.1337408,3167.0,3165.7,0.52777175]
["bitfinex","ETHUSD",1763300120108,1.1337408,3167.0,3165.7,0.49618316]
["bitfinex","ETHUSD",1763300120286,1.87860741,3167.0,3165.8,0.4941]
["bitfinex","ETHUSD",1763300121695,6.31532412,3166.9,3165.8,0.4941]
["bitfinex","ETHUSD",1763300121895,1.1337408,3166.8,3165.8,0.4941]
["bitfinex","ETHUSD",1763300124314,3.15786149,3166.7,3165.8,0.4941]
["bitfinex","ETHUSD",1763300124512,1.1337408,3166.6,3165.8,0.4941]
["bitfinex","ETHUSD",1763300125813,1.1337408,3166.6,3165.5,0.4951]
["bitfinex","ETHUSD",1763300125814,1.87868718,3166.6,3165.5,0.4951]
["bitfinex","ETHUSD",1763300126043,1.87868718,3166.6,3165.7,0.4941]
["bitfinex","ETHUSD",1763300126243,1.1337408,3166.6,3165.7,0.4941]
["bitfinex","ETHUSD",1763300126417,4.29179329,3166.6,3166.5,0.4984]
["bitfinex","ETHUSD",1763300126734,7.44984578,3166.6,3165.8,0.001]
["bitfinex","ETHUSD",1763300126938,7.44984578,3166.6,3165.9,0.4941]
["bitfinex","ETHUSD",1763300127858,4.29179329,3166.6,3165.9,0.4941]
["bitfinex","ETHUSD",1763300128209,7.44984578,3166.6,3165.9,0.4941]
["bitfinex","ETHUSD",1763300128606,0.74486661,3167.0,3166.5,0.6899]
["bitfinex","ETHUSD",1763300128920,1.1337408,3166.8,3166.5,0.6899]
["bitfinex","ETHUSD",1763300129322,1.1337408,3166.8,3166.7,0.4984]
["bitfinex","ETHUSD",1763300129519,3.88626564,3167.7,3166.7,0.4984]
["bitfinex","ETHUSD",1763300129757,6.31452656,3167.3,3166.7,0.4941]
["bitfinex","ETHUSD",1763300129921,1.42508592,3167.2,3166.2,0.1915]
["bitfinex","ETHUSD",1763300130124,1.3810327,3167.1,3165.8,0.4951]
["bitfinex","ETHUSD",1763300130350,0.29134512,3167.0,3165.8,0.4951]
["bitfinex","ETHUSD",1763300130545,1.1337408,3166.8,3165.8,0.4951]
["bitfinex","ETHUSD",1763300132251,3.15786149,3166.7,3165.8,0.4951]
["bitfinex","ETHUSD",1763300134099,3.15786149,3166.7,3166.6,0.4984]
["bitfinex","ETHUSD",1763300134264,4.58379725,3166.7,3166.6,0.4984]
["bitfinex","ETHUSD",1763300134449,1.42593576,3166.7,3166.6,0.4984]
["bitfinex","ETHUSD",1763300134798,4.58379725,3166.7,3166.6,0.4984]
["bitfinex","ETHUSD",1763300135293,1.1337408,3166.6,3166.1,0.2]
["bitfinex","ETHUSD",1763300135646,1.1337408,3166.6,3166.2,0.4614]
["bitfinex","ETHUSD",1763300136500,3.15798012,3166.6,3166.2,0.4614]
["bitfinex","ETHUSD",1763300137196,6.31596024,3166.6,3166.2,0.4614]
["bitfinex","ETHUSD",1763300137362,6.31596024,3166.6,3166.1,0.2]
["bitfinex","ETHUSD",1763300137701,0.29243478,3166.5,3166.1,0.2]
["bitfinex","ETHUSD",1763300138001,0.29243478,3166.5,3166.1,0.6614]
["bitfinex","ETHUSD",1763300138523,0.29243478,3166.5,3166.4,0.4993]
["bitfinex","ETHUSD",1763300138818,0.29243478,3166.9,3166.4,0.9607]
["bitfinex","ETHUSD",1763300138968,0.29243478,3166.8,3166.4,0.9607]
["bitfinex","ETHUSD",1763300139166,1.42617558,3166.7,3166.4,0.9607]
["bitfinex","ETHUSD",1763300139470,0.29243478,3166.6,3166.4,0.4993]
["bitfinex","ETHUSD",1763300139710,0.29243478,3166.5,3166.4,0.4993]
["bitfinex","ETHUSD",1763300139908,0.29243478,3166.6,3166.4,0.4993]
["bitfinex","ETHUSD",1763300140077,0.29243478,3166.5,3166.4,0.4993]
["bitfinex","ETHUSD",1763300140591,3.45049573,3166.5,3166.4,0.4993]
["bitfinex","ETHUSD",1763300141631,7.38277607,3166.5,3165.9,0.4614]
["bitfinex","ETHUSD",1763300141922,0.29243478,3166.4,3165.9,0.4614]
["bitfinex","ETHUSD",1763300142086,0.29243478,3166.3,3165.9,0.4614]
["bitfinex","ETHUSD",1763300142283,0.29243478,3166.2,3165.9,0.4614]
["bitfinex","ETHUSD",1763300142499,6.3161219,3166.5,3166.2,0.4993]
["bitfinex","ETHUSD",1763300142697,0.29332775,3166.4,3166.2,0.4993]
["bitfinex","ETHUSD",1763300142909,0.29332775,3166.3,3166.2,0.4993]
["bitfinex","ETHUSD",1763300143493,0.29332775,3166.3,3166.1,0.2]
["bitfinex","ETHUSD",1763300143716,0.29332775,3166.2,3166.1,0.2]
["bitfinex","ETHUSD",1763300144116,0.29332775,3166.2,3166.1,0.6624]
["bitfinex","ETHUSD",1763300144323,0.29332775,3166.2,3166.1,1.1617]
["bitfinex","ETHUSD",1763300145420,3.45168792,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300146382,4.11267345,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300149130,4.11318528,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300150951,5.24692608,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300152249,4.58594055,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300160576,4.99144455,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300161175,1.42758038,3166.2,3166.1,0.7003]
["bitfinex","ETHUSD",1763300161373,1.42758038,3166.2,3166.1,1.1617]
["bitfinex","ETHUSD",1763300163653,4.58594055,3166.2,3166.1,0.7003]
["bitfinex","ETHUSD",1763300164365,4.58594055,3166.2,3166.1,1.1617]
["bitfinex","ETHUSD",1763300164562,4.58594055,3166.2,3166.1,0.7003]
["bitfinex","ETHUSD",1763300164903,1.42758038,3166.2,3166.1,0.7003]
["bitfinex","ETHUSD",1763300165190,4.58594055,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300165366,5.67618537,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300167989,11.94948937,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300169591,12.62533405,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300176782,9.06146988,3166.2,3166.1,0.6398]
["bitfinex","ETHUSD",1763300176982,10.45374055,3166.2,3166.1,0.6398]
["bitfinex","ETHUSD",1763300177206,10.45374055,3166.2,3166.1,1.1102]
["bitfinex","ETHUSD",1763300178188,4.58594055,3166.2,3166.1,1.1102]
["bitfinex","ETHUSD",1763300178758,4.58594055,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300179037,4.58594055,3166.2,3166.1,0.4572]
["bitfinex","ETHUSD",1763300179649,4.58594055,3166.2,3166.1,1.1102]
["bitfinex","ETHUSD",1763300182807,4.58594055,3166.2,3166.1,0.6398]
["bitfinex","ETHUSD",1763300183441,4.58594055,3166.2,3166.1,0.4572]
["bitfinex","ETHUSD",1763300183711,5.6761854,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300184307,4.58594055,3166.2,3166.1,1.1102]
["bitfinex","ETHUSD",1763300185310,4.58594055,3166.2,3166.1,0.4572]
["bitfinex","ETHUSD",1763300185507,4.58594055,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300186708,4.99144455,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300186855,6.79856517,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300187457,6.79850406,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300187807,6.79816402,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300189808,6.92473848,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300190926,7.7700688,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763300191296,7.7700688,3166.2,3165.2,0.001]
["bitfinex","ETHUSD",1763300191297,1.5392448,3166.1,3165.2,0.001]
["bitfinex","ETHUSD",1763300191623,0.405504,3165.7,3165.2,0.001]
["bitfinex","ETHUSD",1763300191824,0.69900354,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763300192124,1.97088372,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763300192283,7.06645329,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763300192481,8.92996002,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763300192685,1.5392448,3165.5,3165.2,0.001]
["bitfinex","ETHUSD",1763300192917,2.9358362,3165.5,3165.2,0.001]
["bitfinex","ETHUSD",1763300193322,4.06026185,3165.5,3165.2,0.001]
["bitfinex","ETHUSD",1763300194024,4.06028292,3165.5,3165.2,0.001]
["bitfinex","ETHUSD",1763300194233,4.8722448,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300194393,2.5090086,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300194590,3.63247847,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300195329,2.5090086,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300195838,3.00463419,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300196040,4.26286174,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300196523,7.42078511,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300197387,8.26160914,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300198284,8.38824171,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300199423,7.54741768,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763300204728,1.5392448,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763300204936,8.37347377,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763300205327,11.65966961,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763300210833,21.13834259,3165.0,3164.4,1e-08]
["bitfinex","ETHUSD",1763300211043,1.5392448,3164.8,3164.4,1e-08]
["bitfinex","ETHUSD",1763300211242,1.5392448,3164.6,3164.4,1e-08]
["bitfinex","ETHUSD",1763300211403,12.53613716,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300211742,13.21240142,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300211943,16.90450827,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300212111,20.14677105,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300213207,20.27345014,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300213410,19.53547252,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300214114,19.91434329,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300214339,20.27345014,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300214806,20.27232993,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300215348,19.14886006,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1763300216275,10.73804479,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763300216463,11.70535355,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763300216641,4.8722448,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300216851,6.95735699,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300217449,8.94503633,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300217631,9.83953996,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300218017,13.00029601,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300218344,10.58561324,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300218656,12.00961324,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300219565,12.50562327,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300220744,8.76711927,3163.8,3163.7,0.4875]
["bitfinex","ETHUSD",1763300220967,8.76711927,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300221168,9.17262327,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300221476,7.63337847,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300221631,6.04807484,3163.8,3163.7,0.4875]
["bitfinex","ETHUSD",1763300221833,6.04807484,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300222032,5.95756881,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300222269,4.87580055,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300223037,5.28130455,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300223480,4.87580055,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300223966,6.41504535,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300224732,3.45180055,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300225172,0.2910445,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300225374,1.4247853,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300225675,0.2910445,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300225873,3.45180055,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300226275,0.2792445,3163.8,3163.7,0.98]
["bitfinex","ETHUSD",1763300226447,6.31871602,3165.2,3163.7,1.89028859]
["bitfinex","ETHUSD",1763300226636,3.15935801,3165.2,3165.1,0.6552]
["bitfinex","ETHUSD",1763300226974,4.9655243,3165.2,3165.1,0.6552]
["bitfinex","ETHUSD",1763300227173,5.3710283,3165.2,3165.1,0.6552]
["bitfinex","ETHUSD",1763300227345,6.31871602,3165.2,3164.9,0.6346]
["bitfinex","ETHUSD",1763300227558,0.405504,3165.0,3164.9,0.6346]
["bitfinex","ETHUSD",1763300227765,2.08154369,3165.1,3164.9,0.6346]
["bitfinex","ETHUSD",1763300227986,2.08154369,3165.1,3165.0,0.4711]
["bitfinex","ETHUSD",1763300228199,0.524104,3165.0,3164.2,0.4505]
["bitfinex","ETHUSD",1763300228397,1.5392448,3164.7,3164.2,0.4505]
["bitfinex","ETHUSD",1763300228694,0.405504,3164.5,3164.1,0.4505]
["bitfinex","ETHUSD",1763300228853,0.405504,3164.5,3164.0,0.1841]
["bitfinex","ETHUSD",1763300229191,0.405504,3164.5,3164.0,0.6346]
["bitfinex","ETHUSD",1763300229503,0.405504,3164.4,3164.0,0.6346]
["bitfinex","ETHUSD",1763300229851,0.405504,3164.5,3164.0,0.6346]
["bitfinex","ETHUSD",1763300230270,0.405504,3164.5,3163.7,0.001]
["bitfinex","ETHUSD",1763300230467,1.5392448,3164.3,3163.7,0.4515]
["bitfinex","ETHUSD",1763300230704,0.405504,3164.1,3163.7,0.4515]
["bitfinex","ETHUSD",1763300230896,0.405504,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1763300231403,1.5392448,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1763300231904,1.5392448,3163.9,3163.8,0.4721]
["bitfinex","ETHUSD",1763300232105,1.14600848,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300232407,6.93903368,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300232583,6.03057253,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300233110,5.60957676,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300234304,5.61766548,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300234510,5.49906548,3163.8,3163.7,0.9677]
["bitfinex","ETHUSD",1763300234675,5.09356148,3163.8,3163.7,0.9677]
["bitfinex","ETHUSD",1763300234868,6.40852683,3163.8,3163.7,0.4721]
["bitfinex","ETHUSD",1763300235093,6.40852683,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763300235296,6.40852683,3163.8,3163.7,0.9622]
["bitfinex","ETHUSD",1763300235514,6.40852683,3163.8,3163.7,0.4666]
["bitfinex","ETHUSD",1763300236519,6.40852683,3163.8,3163.7,0.9622]
["bitfinex","ETHUSD",1763300236794,5.73615092,3163.8,3163.7,0.9622]
["bitfinex","ETHUSD",1763300236992,6.28193667,3163.8,3163.7,0.9622]
["bitfinex","ETHUSD",1763300237408,6.28193667,3163.8,3162.2,0.1983]
["bitfinex","ETHUSD",1763300237409,1.5392448,3163.7,3163.5,0.1696]
["bitfinex","ETHUSD",1763300237618,2.02224774,3163.6,3163.5,0.1696]
["bitfinex","ETHUSD",1763300238122,2.02224774,3163.6,3163.5,0.3392]
["bitfinex","ETHUSD",1763300238442,6.60884747,3163.6,3163.5,0.3392]
["bitfinex","ETHUSD",1763300241634,0.405504,3163.4,3163.1,0.1696]
["bitfinex","ETHUSD",1763300241836,1.1337408,3163.5,3159.8,7.11470236]
["bitfinex","ETHUSD",1763300241837,0.405504,3163.2,3162.8,0.1696]
["bitfinex","ETHUSD",1763300242026,0.29190306,3163.3,3162.8,0.1696]
["bitfinex","ETHUSD",1763300242027,0.405504,3163.0,3162.8,0.1696]
["bitfinex","ETHUSD",1763300242209,0.69740706,3162.9,3162.8,0.1696]
["bitfinex","ETHUSD",1763300242738,4.9928033,3162.9,3162.8,0.3392]
["bitfinex","ETHUSD",1763300244817,4.9928033,3162.9,3162.8,0.5088]
["bitfinex","ETHUSD",1763300245137,5.80823868,3162.9,3162.8,0.5088]
["bitfinex","ETHUSD",1763300245320,5.80823868,3162.9,3162.8,0.3392]
["bitfinex","ETHUSD",1763300246946,0.405504,3162.7,3162.3,0.1696]
["bitfinex","ETHUSD",1763300247106,1.5392448,3162.5,3162.3,0.1696]
["bitfinex","ETHUSD",1763300247301,0.69740706,3162.4,3162.3,0.3392]
["bitfinex","ETHUSD",1763300247735,0.69740706,3162.4,3162.3,0.5088]
["bitfinex","ETHUSD",1763300247943,1.46710185,3162.4,3162.3,0.5088]
["bitfinex","ETHUSD",1763300248248,1.1337408,3162.5,3162.3,0.5088]
["bitfinex","ETHUSD",1763300248537,1.1337408,3162.5,3162.4,0.3392]
["bitfinex","ETHUSD",1763300248744,1.42582298,3162.5,3162.4,0.3392]
["bitfinex","ETHUSD",1763300248920,4.58787831,3162.5,3162.4,0.3392]
["bitfinex","ETHUSD",1763300249630,4.99338231,3162.5,3162.4,0.1696]
["bitfinex","ETHUSD",1763300249809,6.71169074,3162.5,3162.4,0.1696]
["bitfinex","ETHUSD",1763300250215,0.405504,3162.4,3162.1,0.1696]
["bitfinex","ETHUSD",1763300250528,9.87374607,3162.5,3162.1,0.1696]
["bitfinex","ETHUSD",1763300250529,0.405504,3162.2,3162.1,0.1696]
["bitfinex","ETHUSD",1763300250730,0.405504,3162.4,3162.1,0.1696]
["bitfinex","ETHUSD",1763300251040,0.405504,3162.4,3162.3,0.1696]
["bitfinex","ETHUSD",1763300251211,0.405504,3162.4,3162.1,0.1696]
["bitfinex","ETHUSD",1763300251212,0.405504,3162.2,3162.1,0.1696]
["bitfinex","ETHUSD",1763300251415,0.69758651,3162.2,3162.1,0.1696]
["bitfinex","ETHUSD",1763300251612,0.69758651,3162.2,3162.1,0.3392]
["bitfinex","ETHUSD",1763300252438,0.69758651,3162.2,3162.1,0.5088]
["bitfinex","ETHUSD",1763300252625,0.69758651,3162.2,3162.1,0.3392]
["bitfinex","ETHUSD",1763300252825,1.68458494,3162.2,3162.1,0.3392]
["bitfinex","ETHUSD",1763300253023,1.68458494,3162.2,3162.1,0.5088]
["bitfinex","ETHUSD",1763300253222,4.29599612,3162.3,3162.1,0.5088]
["bitfinex","ETHUSD",1763300253546,4.29599612,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300253749,4.58798199,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300253957,4.29599612,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300256028,4.29599612,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300256285,5.333839,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300256637,5.333839,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300256837,4.58802386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300257761,4.58802386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300258539,4.58802386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300261250,1.42576854,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300261452,4.58802386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300261839,1.42576854,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300262036,4.58802386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300262270,4.58802386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300262682,4.58802386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300262891,5.3525817,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300263238,4.58802386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300266499,4.59002386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300267060,4.59002386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300267987,4.59002386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300268477,4.59002386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300269198,4.59002386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300269877,4.59002386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300272198,5.68145661,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300272395,4.59002386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300272969,4.59002386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300274193,1.42776854,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300274362,4.59002386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300274566,4.59002386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300274764,4.59002386,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300278801,4.59002386,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300280428,4.59129049,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300281295,4.59129049,3162.3,3162.2,0.3392]
["bitfinex","ETHUSD",1763300282695,4.59129049,3162.3,3162.2,0.1696]
["bitfinex","ETHUSD",1763300283308,1.1337408,3162.2,3161.8,0.1696]
["bitfinex","ETHUSD",1763300283509,1.1337408,3161.9,3161.8,0.1696]
["bitfinex","ETHUSD",1763300283709,1.89994447,3161.9,3161.2,0.1696]
["bitfinex","ETHUSD",1763300283975,0.29330367,3161.8,3161.4,0.1696]
["bitfinex","ETHUSD",1763300284128,0.50242812,3161.7,3161.1,0.1696]
["bitfinex","ETHUSD",1763300284425,0.77030367,3161.6,3160.9,0.1696]
["bitfinex","ETHUSD",1763300284625,0.29330367,3161.5,3160.9,0.1696]
["bitfinex","ETHUSD",1763300284793,0.29330367,3161.4,3160.9,0.1696]
["bitfinex","ETHUSD",1763300284994,0.29330367,3161.3,3160.9,0.1696]
["bitfinex","ETHUSD",1763300285195,0.29330367,3161.5,3160.9,0.1696]
["bitfinex","ETHUSD",1763300285412,0.29330367,3161.4,3160.9,0.1696]
["bitfinex","ETHUSD",1763300285620,1.1337408,3161.3,3160.9,0.1696]
["bitfinex","ETHUSD",1763300286827,1.87974599,3161.3,3160.9,0.1696]
["bitfinex","ETHUSD",1763300287541,1.87974599,3161.3,3160.7,0.1696]
["bitfinex","ETHUSD",1763300287542,1.1337408,3161.1,3160.7,0.1696]
["bitfinex","ETHUSD",1763300287751,1.1337408,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1763300287752,0.6722,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1763300287916,0.78289835,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300288106,1.25989835,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300288305,1.66540235,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300288549,1.85014258,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300289542,6.1479397,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300290210,5.85524135,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300290839,6.14692141,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300292355,7.23832442,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300292537,7.59743127,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300292714,8.43802436,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300292910,7.59743127,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300293167,8.43802436,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763300293452,2.31933577,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1763300293748,5.19390162,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763300293907,6.15600057,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763300294108,5.96258168,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763300294417,6.76942265,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763300294618,6.93902265,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763300294918,8.09183168,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763300295336,1.96022892,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1763300295536,1.044804,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1763300295867,6.44182309,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1763300296164,1.96022892,3159.7,3158.2,0.1696]
["bitfinex","ETHUSD",1763300296370,0.405504,3159.5,3158.2,0.1696]
["bitfinex","ETHUSD",1763300296653,0.405504,3159.3,3158.2,0.1696]
["bitfinex","ETHUSD",1763300296956,0.405504,3159.1,3158.2,0.1696]
["bitfinex","ETHUSD",1763300297119,0.4965,3159.5,3158.2,0.1696]
["bitfinex","ETHUSD",1763300297120,0.405504,3159.5,3158.2,0.1696]
["bitfinex","ETHUSD",1763300297316,0.405504,3159.3,3158.0,0.1696]
["bitfinex","ETHUSD",1763300297564,0.405504,3159.1,3158.0,0.1696]
["bitfinex","ETHUSD",1763300297745,0.405504,3159.1,3157.8,0.1696]
["bitfinex","ETHUSD",1763300297746,0.405504,3158.0,3157.3,0.1696]
["bitfinex","ETHUSD",1763300298056,0.405504,3157.8,3157.0,0.25]
["bitfinex","ETHUSD",1763300298218,0.405504,3158.0,3157.1,0.1696]
["bitfinex","ETHUSD",1763300298419,0.902004,3158.0,3157.0,0.25]
["bitfinex","ETHUSD",1763300298993,0.405504,3157.8,3157.0,0.25]
["bitfinex","ETHUSD",1763300299155,0.4965,3157.7,3157.0,0.25]
["bitfinex","ETHUSD",1763300299518,0.4567,3157.1,3157.0,0.25]
["bitfinex","ETHUSD",1763300299756,5.16340861,3157.1,3157.0,0.25]
["bitfinex","ETHUSD",1763300300056,6.49298439,3157.1,3157.0,0.25]
["bitfinex","ETHUSD",1763300300652,4.70670861,3157.1,3157.0,0.25]
["bitfinex","ETHUSD",1763300300840,5.65990861,3157.1,3157.0,0.25]
["bitfinex","ETHUSD",1763300301385,1.5392448,3157.0,3155.7,0.4196]
["bitfinex","ETHUSD",1763300301526,2.07940965,3156.9,3156.2,0.125]
["bitfinex","ETHUSD",1763300301720,1.1337408,3156.6,3156.2,0.125]
["bitfinex","ETHUSD",1763300301969,0.405504,3156.5,3156.2,0.125]
["bitfinex","ETHUSD",1763300302175,0.902004,3156.5,3155.6,0.4196]
["bitfinex","ETHUSD",1763300302327,0.405504,3156.5,3155.6,0.4196]
["bitfinex","ETHUSD",1763300302528,1.50978803,3156.5,3155.6,0.4196]
["bitfinex","ETHUSD",1763300302956,0.405504,3156.9,3156.4,0.5446]
["bitfinex","ETHUSD",1763300303148,0.405504,3156.9,3156.4,0.125]
["bitfinex","ETHUSD",1763300303485,0.405504,3156.9,3155.1,0.125]
["bitfinex","ETHUSD",1763300303486,0.902004,3156.9,3156.2,0.125]
["bitfinex","ETHUSD",1763300303635,1.5392448,3156.7,3156.2,0.125]
["bitfinex","ETHUSD",1763300303837,3.16726316,3157.3,3156.2,0.5446]
["bitfinex","ETHUSD",1763300304156,1.5392448,3157.2,3156.2,0.5446]
["bitfinex","ETHUSD",1763300304379,1.5392448,3157.2,3156.3,0.4196]
["bitfinex","ETHUSD",1763300304742,0.6791,3157.9,3157.1,0.5892]
["bitfinex","ETHUSD",1763300305038,6.49661989,3157.8,3157.2,0.4196]
["bitfinex","ETHUSD",1763300306073,0.405504,3157.7,3157.2,0.4196]
["bitfinex","ETHUSD",1763300306240,6.33211966,3158.5,3157.7,0.4196]
["bitfinex","ETHUSD",1763300306438,0.42098412,3159.0,3158.5,0.4196]
["bitfinex","ETHUSD",1763300306761,1.1337408,3158.8,3157.3,0.4196]
["bitfinex","ETHUSD",1763300306936,3.16565893,3158.9,3157.6,0.49618316]
["bitfinex","ETHUSD",1763300307136,3.16565893,3158.9,3158.8,0.4196]
["bitfinex","ETHUSD",1763300307339,6.33138061,3158.9,3157.4,0.4196]
["bitfinex","ETHUSD",1763300307536,3.16565893,3158.9,3157.9,0.49618316]
["bitfinex","ETHUSD",1763300307736,3.16525812,3159.3,3158.8,0.4196]
["bitfinex","ETHUSD",1763300308158,6.64704205,3159.3,3158.8,0.4196]
["bitfinex","ETHUSD",1763300308352,1.1337408,3159.2,3158.8,0.4196]
["bitfinex","ETHUSD",1763300308567,6.64704205,3159.3,3158.8,0.4196]
["bitfinex","ETHUSD",1763300308787,3.16525812,3159.3,3159.2,0.4196]
["bitfinex","ETHUSD",1763300308949,3.16525812,3159.3,3159.2,0.125]
["bitfinex","ETHUSD",1763300309346,0.1826,3159.8,3159.2,0.125]
["bitfinex","ETHUSD",1763300309347,6.32971484,3159.7,3159.2,0.5446]
["bitfinex","ETHUSD",1763300309653,6.32891364,3160.1,3159.2,0.125]
["bitfinex","ETHUSD",1763300309853,6.32891364,3160.1,3159.6,0.4196]
["bitfinex","ETHUSD",1763300310092,1.76663216,3160.0,3159.2,0.125]
["bitfinex","ETHUSD",1763300310496,0.63289136,3160.0,3159.2,0.125]
["bitfinex","ETHUSD",1763300310790,0.63289136,3160.0,3159.3,0.4196]
["bitfinex","ETHUSD",1763300311657,3.1646571,3159.9,3159.3,0.4196]
["bitfinex","ETHUSD",1763300311861,6.3293142,3159.9,3159.3,0.4196]
["bitfinex","ETHUSD",1763300312093,1.1337408,3159.8,3159.3,0.4196]
["bitfinex","ETHUSD",1763300312597,3.1646571,3159.9,3159.7,0.4196]
["bitfinex","ETHUSD",1763300312895,3.16388114,3160.7,3159.3,0.4196]
["bitfinex","ETHUSD",1763300312896,6.82361166,3161.0,3159.8,0.4196]
["bitfinex","ETHUSD",1763300313047,0.70062117,3160.9,3159.9,0.4196]
["bitfinex","ETHUSD",1763300313250,0.405504,3160.8,3159.9,0.4196]
["bitfinex","ETHUSD",1763300313447,0.405504,3160.8,3160.0,0.4196]
["bitfinex","ETHUSD",1763300313661,6.3277122,3160.7,3160.0,0.4196]
["bitfinex","ETHUSD",1763300313872,1.1337408,3160.6,3160.0,0.4196]
["bitfinex","ETHUSD",1763300314579,1.1337408,3160.6,3160.5,0.4196]
["bitfinex","ETHUSD",1763300314883,1.1337408,3160.8,3160.5,0.4196]
["bitfinex","ETHUSD",1763300315071,1.94992388,3160.8,3160.6,0.4196]
["bitfinex","ETHUSD",1763300315795,1.1337408,3160.6,3160.2,0.4196]
["bitfinex","ETHUSD",1763300316292,3.1638561,3160.7,3160.2,0.4196]
["bitfinex","ETHUSD",1763300316664,0.4999,3161.7,3160.6,0.4196]
["bitfinex","ETHUSD",1763300316856,0.28932654,3161.6,3161.0,0.4196]
["bitfinex","ETHUSD",1763300317079,0.28932654,3161.6,3161.1,0.1473]
["bitfinex","ETHUSD",1763300317291,0.405504,3161.5,3161.0,0.4196]
["bitfinex","ETHUSD",1763300317494,0.405504,3161.3,3161.0,0.4196]
["bitfinex","ETHUSD",1763300318095,3.16335568,3161.2,3161.0,0.4196]
["bitfinex","ETHUSD",1763300318291,1.49082677,3161.1,3161.0,0.4196]
["bitfinex","ETHUSD",1763300319010,3.16527387,3161.3,3161.0,0.4196]
["bitfinex","ETHUSD",1763300319174,1.1337408,3161.2,3161.0,0.4196]
["bitfinex","ETHUSD",1763300319676,1.1337408,3161.2,3160.6,0.4196]
["bitfinex","ETHUSD",1763300319992,0.905404,3161.1,3159.9,0.5669]
["bitfinex","ETHUSD",1763300320194,1.1337408,3160.8,3159.9,0.5669]
["bitfinex","ETHUSD",1763300320362,0.593104,3160.7,3159.9,0.5669]
["bitfinex","ETHUSD",1763300320763,0.405504,3160.7,3159.9,0.5669]
["bitfinex","ETHUSD",1763300321564,1.1337408,3160.8,3159.9,0.1473]
["bitfinex","ETHUSD",1763300321769,1.1337408,3160.8,3160.7,0.4196]
["bitfinex","ETHUSD",1763300321996,1.90022916,3160.8,3160.7,0.4196]
["bitfinex","ETHUSD",1763300322197,1.1337408,3160.6,3159.9,0.5669]
["bitfinex","ETHUSD",1763300323021,0.405504,3160.5,3159.9,0.1473]
["bitfinex","ETHUSD",1763300323784,0.905404,3160.5,3159.9,0.1473]
["bitfinex","ETHUSD",1763300324196,0.405504,3160.2,3159.9,0.1473]
["bitfinex","ETHUSD",1763300324400,1.1337408,3160.3,3159.9,0.1473]
["bitfinex","ETHUSD",1763300324611,1.10317141,3160.2,3160.0,0.4196]
["bitfinex","ETHUSD",1763300324810,1.10317141,3160.2,3159.9,0.1473]
["bitfinex","ETHUSD",1763300325114,1.10317141,3160.2,3160.1,0.4196]
["bitfinex","ETHUSD",1763300325307,1.10317141,3160.2,3159.9,0.1473]
["bitfinex","ETHUSD",1763300325501,1.10317141,3160.2,3159.5,0.4196]
["bitfinex","ETHUSD",1763300325502,0.22369122,3160.1,3159.5,0.4196]
["bitfinex","ETHUSD",1763300326489,3.38819224,3160.1,3160.0,0.4196]
["bitfinex","ETHUSD",1763300326707,0.22369122,3160.1,3160.0,0.4196]
["bitfinex","ETHUSD",1763300326907,3.38814804,3160.1,3160.0,0.4196]
["bitfinex","ETHUSD",1763300327249,3.38814804,3160.1,3159.2,0.125]
["bitfinex","ETHUSD",1763300327403,2.28890104,3160.0,3159.2,0.125]
["bitfinex","ETHUSD",1763300327813,0.405504,3159.8,3159.0,0.125]
["bitfinex","ETHUSD",1763300328108,0.405504,3159.8,3158.4,0.4196]
["bitfinex","ETHUSD",1763300328305,1.5392448,3159.6,3158.4,0.4196]
["bitfinex","ETHUSD",1763300328488,1.5392448,3159.6,3158.1,0.91578316]
["bitfinex","ETHUSD",1763300328689,0.405504,3159.4,3158.1,0.4196]
["bitfinex","ETHUSD",1763300328941,1.15337171,3159.5,3158.2,0.4196]
["bitfinex","ETHUSD",1763300329182,1.1337408,3159.6,3159.4,0.5446]
["bitfinex","ETHUSD",1763300329770,1.1337408,3159.7,3159.5,0.4196]
["bitfinex","ETHUSD",1763300329917,1.1337408,3159.7,3159.6,0.4196]
["bitfinex","ETHUSD",1763300330815,3.16485742,3159.7,3159.6,0.4196]
["bitfinex","ETHUSD",1763300331136,0.65526024,3160.0,3159.4,0.125]
["bitfinex","ETHUSD",1763300331338,1.1337408,3159.8,3159.1,0.125]
["bitfinex","ETHUSD",1763300331543,1.1337408,3159.8,3158.7,0.4196]
["bitfinex","ETHUSD",1763300331729,1.6336408,3159.8,3158.7,0.4196]
["bitfinex","ETHUSD",1763300332147,1.1337408,3159.8,3158.7,0.4196]
["bitfinex","ETHUSD",1763300332459,0.905404,3159.7,3158.7,0.4196]
["bitfinex","ETHUSD",1763300332767,0.20391448,3159.6,3158.7,0.4196]
["bitfinex","ETHUSD",1763300333057,6.33011552,3159.5,3158.7,0.4196]
["bitfinex","ETHUSD",1763300333267,3.16505776,3159.5,3158.7,0.4196]
["bitfinex","ETHUSD",1763300333721,6.33011552,3159.5,3158.7,0.4196]
["bitfinex","ETHUSD",1763300334060,6.33011552,3159.5,3158.7,0.91578316]
["bitfinex","ETHUSD",1763300334212,6.98351852,3159.5,3158.7,0.91578316]
["bitfinex","ETHUSD",1763300334414,1.9245085,3159.4,3158.2,0.91578316]
["bitfinex","ETHUSD",1763300334726,0.69636327,3159.3,3158.2,0.4196]
["bitfinex","ETHUSD",1763300334932,6.33071662,3159.2,3158.2,0.4196]
["bitfinex","ETHUSD",1763300335115,1.85735286,3159.1,3158.2,0.4196]
["bitfinex","ETHUSD",1763300335715,1.19657302,3159.0,3158.0,0.1473]
["bitfinex","ETHUSD",1763300335930,0.405504,3158.8,3158.0,0.1473]
["bitfinex","ETHUSD",1763300336248,0.405504,3158.8,3157.3,0.4196]
["bitfinex","ETHUSD",1763300336249,0.405504,3158.6,3157.3,0.4196]
["bitfinex","ETHUSD",1763300336447,0.29111856,3158.5,3157.4,0.49618316]
["bitfinex","ETHUSD",1763300336665,0.4999,3158.8,3157.4,0.49618316]
["bitfinex","ETHUSD",1763300336666,0.29111856,3158.4,3157.5,0.4196]
["bitfinex","ETHUSD",1763300336862,6.33211966,3158.5,3157.5,0.4196]
["bitfinex","ETHUSD",1763300337062,2.08718318,3158.4,3157.5,0.4196]
["bitfinex","ETHUSD",1763300337257,0.29111856,3158.3,3157.5,0.4196]
["bitfinex","ETHUSD",1763300337432,0.29111856,3158.3,3157.5,0.91578316]
["bitfinex","ETHUSD",1763300337673,1.1337408,3158.5,3158.2,0.5669]
["bitfinex","ETHUSD",1763300337875,0.29138888,3158.4,3158.2,0.1473]
["bitfinex","ETHUSD",1763300338440,0.29138888,3158.4,3158.3,0.4196]
["bitfinex","ETHUSD",1763300339274,3.16575914,3158.8,3158.3,0.4196]
["bitfinex","ETHUSD",1763300339574,1.80085358,3158.7,3158.3,0.4196]
["bitfinex","ETHUSD",1763300339761,0.29122037,3158.6,3158.3,0.4196]
["bitfinex","ETHUSD",1763300340068,0.29122037,3158.6,3158.4,0.4196]
["bitfinex","ETHUSD",1763300340270,1.42496117,3158.8,3158.2,0.5669]
["bitfinex","ETHUSD",1763300340495,0.7502841,3158.7,3158.2,0.1473]
["bitfinex","ETHUSD",1763300340694,0.29122037,3158.6,3158.2,0.1473]
["bitfinex","ETHUSD",1763300340862,0.29122037,3158.6,3158.2,0.5669]
["bitfinex","ETHUSD",1763300341056,0.405504,3159.2,3158.5,0.4196]
["bitfinex","ETHUSD",1763300341262,1.42489845,3159.1,3158.5,0.4196]
["bitfinex","ETHUSD",1763300341462,1.54662827,3159.0,3158.5,0.4196]
["bitfinex","ETHUSD",1763300341663,0.29115765,3158.9,3158.5,0.4196]
["bitfinex","ETHUSD",1763300342581,0.4721,3158.6,3158.2,0.1473]
["bitfinex","ETHUSD",1763300342981,0.405504,3158.9,3158.5,0.4196]
["bitfinex","ETHUSD",1763300343185,3.45679929,3158.8,3158.7,0.4196]
["bitfinex","ETHUSD",1763300343359,1.1337408,3158.7,3158.2,0.1473]
["bitfinex","ETHUSD",1763300343565,1.1337408,3158.7,3157.5,0.49618316]
["bitfinex","ETHUSD",1763300343785,1.1337408,3158.7,3158.1,0.1473]
["bitfinex","ETHUSD",1763300344066,1.1337408,3158.7,3158.6,0.4196]
["bitfinex","ETHUSD",1763300344600,3.16515794,3159.4,3158.6,0.8392]
["bitfinex","ETHUSD",1763300344766,0.29099715,3159.3,3158.7,0.4196]
["bitfinex","ETHUSD",1763300344966,1.1337408,3159.3,3158.7,0.8392]
["bitfinex","ETHUSD",1763300345201,4.29909911,3159.2,3158.7,0.8392]
["bitfinex","ETHUSD",1763300345801,4.29909911,3159.2,3159.1,0.4196]
["bitfinex","ETHUSD",1763300346880,4.29909911,3159.2,3159.1,0.5446]
["bitfinex","ETHUSD",1763300347098,0.31868676,3159.5,3159.1,0.5446]
["bitfinex","ETHUSD",1763300347295,1.1337408,3159.4,3158.7,0.4196]
["bitfinex","ETHUSD",1763300347494,3.16705776,3159.5,3159.4,0.4196]
["bitfinex","ETHUSD",1763300347665,0.002,3159.5,3159.4,0.4196]
["bitfinex","ETHUSD",1763300348291,0.002,3159.5,3159.1,0.125]
["bitfinex","ETHUSD",1763300348463,0.002,3159.5,3159.1,0.5446]
["bitfinex","ETHUSD",1763300348669,0.002,3159.5,3159.4,0.4196]
["bitfinex","ETHUSD",1763300349603,0.80729801,3159.5,3159.1,0.125]
["bitfinex","ETHUSD",1763300349965,0.80729801,3159.5,3159.4,0.4196]
["bitfinex","ETHUSD",1763300349966,0.002,3159.5,3159.4,0.4196]
["bitfinex","ETHUSD",1763300350377,0.002,3159.5,3159.1,0.125]
["bitfinex","ETHUSD",1763300350577,0.4685,3159.5,3158.7,0.49618316]
["bitfinex","ETHUSD",1763300350799,0.002,3159.5,3158.8,0.49618316]
["bitfinex","ETHUSD",1763300350980,0.002,3159.5,3159.4,0.5446]
["bitfinex","ETHUSD",1763300351498,0.002,3159.5,3159.4,0.9642]
["bitfinex","ETHUSD",1763300351881,0.002,3159.5,3159.4,0.5446]
["bitfinex","ETHUSD",1763300352293,0.4906,3159.5,3159.1,0.125]
["bitfinex","ETHUSD",1763300352497,0.002,3159.5,3159.1,0.125]
["bitfinex","ETHUSD",1763300352675,0.002,3159.5,3159.4,0.4196]
["bitfinex","ETHUSD",1763300353306,0.002,3159.5,3159.1,0.5446]
["bitfinex","ETHUSD",1763300353521,0.002,3159.5,3159.1,0.125]
["bitfinex","ETHUSD",1763300353678,0.002,3159.5,3158.8,0.4196]
["bitfinex","ETHUSD",1763300355019,0.002,3159.5,3158.7,0.49618316]
["bitfinex","ETHUSD",1763300355192,0.002,3159.5,3158.8,0.4196]
["bitfinex","ETHUSD",1763300357406,0.002,3159.5,3158.8,3.58535455]
["bitfinex","ETHUSD",1763300357606,0.002,3159.5,3158.8,0.4196]
["bitfinex","ETHUSD",1763300357808,1.43479215,3159.5,3158.5,0.49618316]
["bitfinex","ETHUSD",1763300358037,0.4635,3159.5,3158.5,0.49618316]
["bitfinex","ETHUSD",1763300358239,0.4635,3159.5,3158.5,0.91578316]
["bitfinex","ETHUSD",1763300358736,0.4635,3159.5,3158.6,0.4196]
["bitfinex","ETHUSD",1763300359138,0.002,3159.5,3158.8,0.49618316]
["bitfinex","ETHUSD",1763300359341,0.63519152,3159.5,3158.8,0.49618316]
["bitfinex","ETHUSD",1763300359644,0.63519152,3159.5,3158.8,0.91578316]
["bitfinex","ETHUSD",1763300359645,3.16515794,3159.4,3158.8,0.91578316]
["bitfinex","ETHUSD",1763300359942,0.002,3159.5,3158.8,4.08153258]
["bitfinex","ETHUSD",1763300360240,0.002,3159.5,3159.4,0.5446]
["bitfinex","ETHUSD",1763300360742,0.002,3159.5,3159.4,1.46038316]
["bitfinex","ETHUSD",1763300362041,0.002,3159.5,3159.4,4.6255411]
["bitfinex","ETHUSD",1763300362204,0.002,3159.5,3159.4,2.23947191]
["bitfinex","ETHUSD",1763300362406,0.002,3159.5,3159.1,0.125]
["bitfinex","ETHUSD",1763300362805,0.002,3159.5,3159.4,0.4196]
["bitfinex","ETHUSD",1763300363212,0.002,3159.5,3159.4,0.8392]
["bitfinex","ETHUSD",1763300363938,0.002,3159.5,3159.4,0.4196]
["bitfinex","ETHUSD",1763300365039,0.4742,3159.5,3159.1,0.125]
["bitfinex","ETHUSD",1763300366108,3.16515794,3159.4,3159.1,0.125]
["bitfinex","ETHUSD",1763300366510,3.16515794,3159.4,3158.8,0.4196]
["bitfinex","ETHUSD",1763300367119,3.16707057,3159.5,3158.8,3.58535147]
["bitfinex","ETHUSD",1763300367458,3.16707057,3159.5,3158.8,1.14434879]
["bitfinex","ETHUSD",1763300368460,0.002,3159.5,3158.8,1.14434879]
["bitfinex","ETHUSD",1763300368944,0.002,3159.5,3158.8,4.31009989]
["bitfinex","ETHUSD",1763300369146,0.002,3159.5,3158.8,1.14434879]
["bitfinex","ETHUSD",1763300369349,0.002,3159.5,3158.8,0.4196]
["bitfinex","ETHUSD",1763300370342,0.002,3159.5,3158.7,0.49618316]
["bitfinex","ETHUSD",1763300370539,0.002,3159.5,3158.7,3.66200734]
["bitfinex","ETHUSD",1763300371430,0.002,3159.5,3158.7,0.49618316]
["bitfinex","ETHUSD",1763300371631,0.002,3159.5,3158.7,3.66201578]
["bitfinex","ETHUSD",1763300371865,0.002,3159.5,3158.7,4.50015467]
["bitfinex","ETHUSD",1763300372657,0.4635,3159.5,3158.7,1.33432205]
["bitfinex","ETHUSD",1763300374375,3.16515794,3159.4,3158.7,4.5001647]
["bitfinex","ETHUSD",1763300374557,3.16515794,3159.4,3158.7,1.33432205]
["bitfinex","ETHUSD",1763300374762,3.64125794,3159.4,3158.7,4.50016761]
["bitfinex","ETHUSD",1763300375394,0.76892761,3159.3,3158.2,0.91578316]
["bitfinex","ETHUSD",1763300375690,0.4887,3158.8,3158.2,0.49618316]
["bitfinex","ETHUSD",1763300376187,0.9648,3158.8,3158.2,0.49618316]
["bitfinex","ETHUSD",1763300376494,6.33171874,3158.7,3158.1,0.1473]
["bitfinex","ETHUSD",1763300376655,6.80781874,3158.7,3158.1,0.1473]
["bitfinex","ETHUSD",1763300376994,0.4887,3158.2,3157.5,0.49618316]
["bitfinex","ETHUSD",1763300377297,1.20575187,3158.6,3157.5,0.49618316]
["bitfinex","ETHUSD",1763300377511,0.4761,3158.5,3157.5,0.91578316]
["bitfinex","ETHUSD",1763300378389,3.16616008,3158.4,3157.5,0.91578316]
["bitfinex","ETHUSD",1763300378589,6.33232016,3158.4,3157.5,0.49618316]
["bitfinex","ETHUSD",1763300378884,3.64226008,3158.4,3157.5,4.08284369]
["bitfinex","ETHUSD",1763300379190,3.64226008,3158.4,3157.6,0.40828437]
["bitfinex","ETHUSD",1763300379750,6.80842016,3158.4,3157.6,0.40828437]
["bitfinex","ETHUSD",1763300380096,0.1865,3158.9,3158.3,0.5669]
["bitfinex","ETHUSD",1763300380263,3.1659596,3158.6,3157.6,0.90446753]
["bitfinex","ETHUSD",1763300380491,6.3319192,3158.6,3157.6,0.49618316]
["bitfinex","ETHUSD",1763300380679,0.4761,3158.5,3157.6,0.49618316]
["bitfinex","ETHUSD",1763300380881,0.4761,3158.5,3157.6,3.66312835]
["bitfinex","ETHUSD",1763300381052,0.4761,3158.5,3157.6,0.49618316]
["bitfinex","ETHUSD",1763300381391,0.4761,3158.5,3157.7,0.40828067]
["bitfinex","ETHUSD",1763300382484,1.1337408,3158.7,3158.4,0.4196]
["bitfinex","ETHUSD",1763300382991,1.1337408,3158.7,3158.1,0.1473]
["bitfinex","ETHUSD",1763300383290,1.1337408,3158.7,3157.9,0.49618316]
["bitfinex","ETHUSD",1763300383593,0.4761,3158.6,3157.7,0.90446383]
["bitfinex","ETHUSD",1763300383760,0.4761,3158.6,3157.7,4.07131684]
["bitfinex","ETHUSD",1763300383967,1.1337408,3158.7,3158.0,0.49618316]
["bitfinex","ETHUSD",1763300384353,1.3202408,3158.9,3158.1,0.1789646]
["bitfinex","ETHUSD",1763300384552,4.29943357,3158.9,3158.6,0.4196]
["bitfinex","ETHUSD",1763300384765,7.46512634,3158.9,3158.6,0.4196]
["bitfinex","ETHUSD",1763300384994,1.1337408,3159.0,3158.8,0.4196]
["bitfinex","ETHUSD",1763300385287,1.1337408,3159.0,3158.4,0.91578316]
["bitfinex","ETHUSD",1763300385995,1.1337408,3159.0,3158.4,0.49618316]
["bitfinex","ETHUSD",1763300386286,1.1337408,3159.0,3158.3,0.49618316]
["bitfinex","ETHUSD",1763300386490,3.16565893,3158.9,3158.3,0.49618316]
["bitfinex","ETHUSD",1763300386655,3.16565893,3158.9,3158.3,0.9191367]
["bitfinex","ETHUSD",1763300387257,3.35215893,3158.9,3158.3,0.9191367]
["bitfinex","ETHUSD",1763300387471,3.16565893,3158.9,3158.3,0.49618316]
["bitfinex","ETHUSD",1763300389430,6.33121009,3159.0,3158.3,0.49618316]
["bitfinex","ETHUSD",1763300391124,6.80731009,3159.0,3158.3,0.49618316]
["bitfinex","ETHUSD",1763300391436,6.33151828,3158.8,3158.3,0.49618316]
["bitfinex","ETHUSD",1763300391620,6.33151828,3158.8,3158.2,0.49618316]
["bitfinex","ETHUSD",1763300391924,3.16575914,3158.8,3158.2,0.91578316]
["bitfinex","ETHUSD",1763300392220,3.16755872,3159.0,3158.7,0.4196]
["bitfinex","ETHUSD",1763300392728,6.33311969,3159.0,3158.7,0.4196]
["bitfinex","ETHUSD",1763300392934,0.002,3159.0,3158.7,0.4196]
["bitfinex","ETHUSD",1763300393136,0.002,3159.0,3158.9,0.4196]
["bitfinex","ETHUSD",1763300393286,3.16755872,3159.0,3158.9,0.4196]
["bitfinex","ETHUSD",1763300393603,0.002,3159.0,3158.9,0.4196]
["bitfinex","ETHUSD",1763300400808,0.9668,3159.0,3157.1,2.82742567]
["bitfinex","ETHUSD",1763300401023,0.1865,3158.9,3157.2,3.86980605]
["bitfinex","ETHUSD",1763300401243,0.405504,3158.8,3157.2,3.45020605]
["bitfinex","ETHUSD",1763300401413,0.29223134,3158.7,3157.5,0.49618316]
["bitfinex","ETHUSD",1763300401614,0.4761,3158.6,3157.5,0.49618316]
["bitfinex","ETHUSD",1763300401827,6.33211966,3158.5,3157.5,0.49618316]
["bitfinex","ETHUSD",1763300402026,0.4761,3158.4,3157.5,0.49618316]
["bitfinex","ETHUSD",1763300403218,0.4761,3158.4,3157.5,0.65917556]
["bitfinex","ETHUSD",1763300403548,0.6752,3157.6,3157.0,0.49718316]
["bitfinex","ETHUSD",1763300403720,3.65546381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300404338,4.13156381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300405913,6.69242197,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300407840,5.26530461,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300408052,5.96182332,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300408237,5.67080861,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300409852,5.96136528,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300410227,5.67080861,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300410418,6.55461626,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300410818,6.84497522,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1763300413645,0.405504,3156.6,3155.0,0.10938778]
["bitfinex","ETHUSD",1763300413847,6.33834062,3155.4,3155.0,0.10938778]
["bitfinex","ETHUSD",1763300414259,0.4687,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1763300414460,0.4687,3155.1,3151.9,0.05]
["bitfinex","ETHUSD",1763300414461,0.1819,3153.0,3152.6,0.4196]
["bitfinex","ETHUSD",1763300414663,0.2739,3152.9,3151.4,0.125]
["bitfinex","ETHUSD",1763300414859,0.1819,3153.0,3151.4,0.125]
["bitfinex","ETHUSD",1763300414860,1.33905984,3152.8,3151.4,0.125]
["bitfinex","ETHUSD",1763300415148,0.1819,3152.0,3150.3,0.031743]
["bitfinex","ETHUSD",1763300415388,0.1819,3152.0,3149.8,0.4536]
["bitfinex","ETHUSD",1763300415689,0.1819,3152.0,3149.6,0.1562]
["bitfinex","ETHUSD",1763300415690,0.1819,3151.9,3150.7,0.49618316]
["bitfinex","ETHUSD",1763300415852,0.1819,3152.2,3150.8,0.4536]
["bitfinex","ETHUSD",1763300416283,0.1819,3152.2,3151.3,0.49618316]
["bitfinex","ETHUSD",1763300416487,0.6781,3152.2,3150.5,0.4536]
["bitfinex","ETHUSD",1763300416657,0.95326007,3152.9,3152.1,0.639]
["bitfinex","ETHUSD",1763300416853,0.95326007,3152.9,3152.3,0.49618316]
["bitfinex","ETHUSD",1763300417083,3.35288503,3153.6,3152.8,0.4962]
["bitfinex","ETHUSD",1763300417388,3.35288503,3153.6,3152.2,0.4536]
["bitfinex","ETHUSD",1763300417389,0.5171885,3153.6,3152.3,0.03172286]
["bitfinex","ETHUSD",1763300417700,4.30474515,3153.6,3152.5,0.49618316]
["bitfinex","ETHUSD",1763300417900,7.4757495,3153.6,3152.5,0.49618316]
["bitfinex","ETHUSD",1763300418095,0.877804,3153.5,3152.1,0.1428]
["bitfinex","ETHUSD",1763300418256,7.47572434,3153.6,3152.2,0.49618316]
["bitfinex","ETHUSD",1763300418455,0.405504,3153.5,3152.2,0.49618316]
["bitfinex","ETHUSD",1763300418684,0.405504,3153.3,3152.2,0.49618316]
["bitfinex","ETHUSD",1763300418986,0.405504,3153.3,3152.1,1.11828316]
["bitfinex","ETHUSD",1763300419413,0.405504,3153.3,3152.2,0.4793]
["bitfinex","ETHUSD",1763300419932,3.57789153,3152.2,3151.0,0.6221]
["bitfinex","ETHUSD",1763300420212,1.87580969,3152.1,3151.0,0.6221]
["bitfinex","ETHUSD",1763300420378,2.34810969,3152.1,3151.0,0.6221]
["bitfinex","ETHUSD",1763300420777,1.1337408,3152.2,3151.2,0.49618316]
["bitfinex","ETHUSD",1763300421028,1.1337408,3152.2,3151.2,0.97548316]
["bitfinex","ETHUSD",1763300421228,1.1337408,3152.2,3151.3,0.49618316]
["bitfinex","ETHUSD",1763300421432,1.1337408,3152.2,3151.4,0.4793]
["bitfinex","ETHUSD",1763300421724,3.5777199,3152.4,3151.4,0.4793]
["bitfinex","ETHUSD",1763300421725,1.1337408,3152.4,3151.4,0.4793]
["bitfinex","ETHUSD",1763300422017,1.1337408,3152.4,3151.5,0.49618316]
["bitfinex","ETHUSD",1763300422377,1.1337408,3152.4,3151.4,0.4793]
["bitfinex","ETHUSD",1763300422741,1.1337408,3152.4,3150.6,1.1337408]
["bitfinex","ETHUSD",1763300422742,0.6705,3151.5,3150.4,0.49618316]
["bitfinex","ETHUSD",1763300423038,0.6705,3151.5,3150.5,0.4793]
["bitfinex","ETHUSD",1763300423922,0.405504,3152.3,3151.4,0.609]
["bitfinex","ETHUSD",1763300424124,1.1337408,3152.1,3151.4,0.609]
["bitfinex","ETHUSD",1763300424484,0.405504,3151.9,3151.1,0.1428]
["bitfinex","ETHUSD",1763300424818,1.92214279,3152.1,3150.6,0.4793]
["bitfinex","ETHUSD",1763300425123,1.92214279,3152.1,3150.8,0.49618316]
["bitfinex","ETHUSD",1763300425320,1.1337408,3152.1,3151.0,0.49618316]
["bitfinex","ETHUSD",1763300425518,0.405504,3152.0,3151.0,0.49618316]
["bitfinex","ETHUSD",1763300425726,0.405504,3152.0,3150.5,0.49618316]
["bitfinex","ETHUSD",1763300425727,0.877804,3152.0,3150.5,0.49618316]
["bitfinex","ETHUSD",1763300426020,3.17279015,3151.8,3150.4,3.17416102]
["bitfinex","ETHUSD",1763300426221,1.1337408,3151.7,3150.9,0.49618316]
["bitfinex","ETHUSD",1763300426420,1.1337408,3151.7,3150.7,0.49618316]
["bitfinex","ETHUSD",1763300427093,1.1337408,3151.7,3150.7,0.97548316]
["bitfinex","ETHUSD",1763300427684,1.1337408,3151.7,3150.5,0.001]
["bitfinex","ETHUSD",1763300427883,1.1337408,3151.7,3150.8,0.97548316]
["bitfinex","ETHUSD",1763300428120,3.17299149,3151.6,3150.8,0.97548316]
["bitfinex","ETHUSD",1763300428329,3.17272673,3151.9,3150.9,0.4793]
["bitfinex","ETHUSD",1763300428496,6.34545346,3151.9,3151.1,0.49618316]
["bitfinex","ETHUSD",1763300428700,3.17272673,3151.9,3151.2,0.1428]
["bitfinex","ETHUSD",1763300428900,3.17272673,3151.9,3151.2,0.6221]
["bitfinex","ETHUSD",1763300429445,6.34545346,3151.9,3151.2,0.6221]
["bitfinex","ETHUSD",1763300429788,3.17272673,3151.9,3151.2,0.6221]
["bitfinex","ETHUSD",1763300430040,3.17247759,3152.2,3151.8,0.4662]
["bitfinex","ETHUSD",1763300430322,0.1972,3152.8,3151.8,0.4662]
["bitfinex","ETHUSD",1763300430533,0.4723,3152.7,3151.8,0.4662]
["bitfinex","ETHUSD",1763300430983,0.65262408,3152.7,3151.8,0.4662]
["bitfinex","ETHUSD",1763300431492,0.18032408,3152.7,3151.8,0.4662]
["bitfinex","ETHUSD",1763300431691,0.1972,3152.8,3151.9,0.4793]
["bitfinex","ETHUSD",1763300432005,0.1972,3152.8,3151.9,0.97548316]
["bitfinex","ETHUSD",1763300432209,6.34376882,3152.7,3151.9,0.4793]
["bitfinex","ETHUSD",1763300432400,6.34376882,3152.7,3151.6,3.1729062]
["bitfinex","ETHUSD",1763300432401,9.98795323,3152.7,3151.7,0.49618316]
["bitfinex","ETHUSD",1763300432600,9.98795323,3152.7,3150.7,0.49618316]
["bitfinex","ETHUSD",1763300432601,0.4733,3152.0,3150.7,0.49618316]
["bitfinex","ETHUSD",1763300432800,0.4733,3152.0,3150.5,0.97648316]
["bitfinex","ETHUSD",1763300433012,0.1972,3151.9,3150.6,0.03173998]
["bitfinex","ETHUSD",1763300433211,0.6695,3151.9,3150.7,0.49618316]
["bitfinex","ETHUSD",1763300433487,0.4733,3152.0,3150.6,0.4793]
["bitfinex","ETHUSD",1763300433488,0.4723,3152.2,3151.0,0.49618316]
["bitfinex","ETHUSD",1763300434030,0.4723,3152.2,3151.1,0.1428]
["bitfinex","ETHUSD",1763300434211,9.51746454,3152.1,3151.1,0.1428]
["bitfinex","ETHUSD",1763300434436,1.47147645,3152.0,3151.1,0.1428]
["bitfinex","ETHUSD",1763300434840,0.1905,3151.9,3151.1,0.1428]
["bitfinex","ETHUSD",1763300435954,0.663,3151.9,3151.1,0.1428]
["bitfinex","ETHUSD",1763300436153,6.3455803,3151.8,3150.5,4.12464903]
["bitfinex","ETHUSD",1763300436331,6.3455803,3151.8,3151.1,0.1428]
["bitfinex","ETHUSD",1763300437425,3.17279015,3151.8,3151.1,0.1428]
["bitfinex","ETHUSD",1763300437634,3.17262801,3152.0,3151.2,0.03173394]
["bitfinex","ETHUSD",1763300437819,3.17238753,3152.2,3151.2,0.03173394]
["bitfinex","ETHUSD",1763300438018,0.36449093,3152.1,3151.1,1.09238316]
["bitfinex","ETHUSD",1763300438215,6.34517766,3152.0,3151.1,0.5962]
["bitfinex","ETHUSD",1763300438625,3.17258883,3152.0,3151.2,0.4534]
["bitfinex","ETHUSD",1763300438826,3.17218627,3152.4,3151.9,0.4854]
["bitfinex","ETHUSD",1763300439028,3.5366549,3152.4,3151.9,0.4854]
["bitfinex","ETHUSD",1763300439253,1.1337408,3152.7,3151.9,0.4854]
["bitfinex","ETHUSD",1763300439254,3.17188441,3152.7,3152.0,0.4534]
["bitfinex","ETHUSD",1763300439416,3.17144907,3153.2,3152.6,0.4854]
["bitfinex","ETHUSD",1763300440018,3.17329418,3153.3,3152.6,0.4854]
["bitfinex","ETHUSD",1763300440019,3.17331761,3153.3,3152.6,0.4854]
["bitfinex","ETHUSD",1763300440221,0.002,3153.3,3152.6,0.4854]
["bitfinex","ETHUSD",1763300440744,0.002,3153.3,3152.7,0.4534]
["bitfinex","ETHUSD",1763300440944,0.002,3153.3,3153.2,0.6349]
["bitfinex","ETHUSD",1763300441455,0.002,3153.3,3153.2,1.0883]
["bitfinex","ETHUSD",1763300441659,0.002,3153.3,3153.0,0.1495]
["bitfinex","ETHUSD",1763300442020,0.002,3153.3,3153.1,0.1495]
["bitfinex","ETHUSD",1763300442651,0.946,3153.2,3152.6,0.49618316]
["bitfinex","ETHUSD",1763300442840,0.946,3153.2,3152.3,0.1495]
["bitfinex","ETHUSD",1763300442841,0.2632,3153.1,3152.3,0.1495]
["bitfinex","ETHUSD",1763300443188,0.002,3153.3,3152.3,0.1495]
["bitfinex","ETHUSD",1763300443339,0.29030822,3153.2,3152.3,0.6029]
["bitfinex","ETHUSD",1763300443737,0.002,3153.3,3152.3,0.6029]
["bitfinex","ETHUSD",1763300443950,0.29030822,3153.2,3152.3,0.1495]
["bitfinex","ETHUSD",1763300444152,0.29030822,3153.2,3152.5,0.49618316]
["bitfinex","ETHUSD",1763300444328,0.29030822,3153.1,3152.5,0.94958316]
["bitfinex","ETHUSD",1763300444524,3.17330489,3153.3,3152.8,0.49618316]
["bitfinex","ETHUSD",1763300444727,0.29086045,3153.2,3153.0,0.4854]
["bitfinex","ETHUSD",1763300444968,3.17330724,3153.3,3153.0,0.4854]
["bitfinex","ETHUSD",1763300445263,0.4735,3153.1,3152.1,0.1428]
["bitfinex","ETHUSD",1763300445473,0.2908724,3153.0,3152.1,0.1428]
["bitfinex","ETHUSD",1763300445642,0.2908724,3152.9,3152.1,0.1428]
["bitfinex","ETHUSD",1763300445867,0.2908724,3152.8,3152.1,0.1428]
["bitfinex","ETHUSD",1763300446062,0.2908724,3152.7,3152.1,0.1428]
["bitfinex","ETHUSD",1763300446263,0.2908724,3152.6,3152.1,0.1428]
["bitfinex","ETHUSD",1763300446463,6.63504368,3152.5,3152.1,0.1428]
["bitfinex","ETHUSD",1763300446676,6.34417128,3152.5,3152.1,0.1428]
["bitfinex","ETHUSD",1763300446881,3.17208564,3152.5,3152.1,0.1428]
["bitfinex","ETHUSD",1763300447694,3.17148569,3153.1,3152.1,0.1428]
["bitfinex","ETHUSD",1763300447695,3.1718801,3152.8,3152.4,0.4854]
["bitfinex","ETHUSD",1763300447991,3.17146806,3153.2,3152.4,0.4854]
["bitfinex","ETHUSD",1763300448155,0.29160275,3153.1,3152.4,0.4854]
["bitfinex","ETHUSD",1763300448356,3.17158261,3153.0,3152.4,1.43498316]
["bitfinex","ETHUSD",1763300448953,3.17335061,3153.3,3152.9,0.4854]
["bitfinex","ETHUSD",1763300449189,0.002,3153.3,3153.2,0.6349]
["bitfinex","ETHUSD",1763300453191,0.002,3153.3,3153.2,2.01047013]
["bitfinex","ETHUSD",1763300453689,0.002,3153.3,3153.2,1.58448316]
["bitfinex","ETHUSD",1763300454680,0.002,3153.3,3153.2,4.75586461]
["bitfinex","ETHUSD",1763300456066,0.002,3153.3,3153.2,0.6349]
["bitfinex","ETHUSD",1763300456298,0.002,3153.3,3153.0,0.64568316]
["bitfinex","ETHUSD",1763300456502,0.002,3153.3,3153.2,0.4854]
["bitfinex","ETHUSD",1763300456667,0.002,3153.3,3153.2,0.98158316]
["bitfinex","ETHUSD",1763300456863,0.002,3153.3,3153.2,1.45718714]
["bitfinex","ETHUSD",1763300457192,0.002,3153.3,3153.2,0.4854]
["bitfinex","ETHUSD",1763300457707,0.002,3153.3,3153.2,0.9388]
["bitfinex","ETHUSD",1763300457915,0.002,3153.3,3153.2,1.43498316]
["bitfinex","ETHUSD",1763300458879,0.002,3153.3,3153.2,0.98158316]
["bitfinex","ETHUSD",1763300459280,0.002,3153.3,3153.2,0.4854]
["bitfinex","ETHUSD",1763300460826,6.3427629,3153.2,3152.1,0.63898316]
["bitfinex","ETHUSD",1763300461028,6.5974629,3153.2,3152.1,1.02014886]
["bitfinex","ETHUSD",1763300461335,0.4725,3153.1,3152.1,0.63898316]
["bitfinex","ETHUSD",1763300461494,0.4725,3153.1,3152.1,3.81141438]
["bitfinex","ETHUSD",1763300461817,0.4725,3153.1,3152.2,0.4534]
["bitfinex","ETHUSD",1763300462431,0.4725,3153.1,3152.1,3.81141438]
["bitfinex","ETHUSD",1763300462432,0.4735,3152.3,3152.1,0.49618316]
["bitfinex","ETHUSD",1763300462620,0.7272,3152.2,3151.4,0.49618316]
["bitfinex","ETHUSD",1763300462821,6.34497636,3152.1,3151.1,0.63898316]
["bitfinex","ETHUSD",1763300463134,6.81747636,3152.1,3151.1,0.1428]
["bitfinex","ETHUSD",1763300463291,0.1905,3152.3,3151.2,0.03173394]
["bitfinex","ETHUSD",1763300463492,3.36281802,3152.3,3151.5,0.49618316]
["bitfinex","ETHUSD",1763300463795,0.4725,3152.2,3151.3,1.1483347]
["bitfinex","ETHUSD",1763300464706,3.17248818,3152.1,3151.1,0.63898316]
["bitfinex","ETHUSD",1763300464894,3.17248818,3152.1,3151.1,3.81247699]
["bitfinex","ETHUSD",1763300465105,6.34497636,3152.1,3151.1,3.81247699]
["bitfinex","ETHUSD",1763300465600,3.64492256,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763300465931,0.4725,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763300466107,3.64494121,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763300466503,3.17244121,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763300466911,4.11828818,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300467231,4.86641112,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300467431,5.15798421,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300468446,3.57753349,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763300468447,0.475,3152.7,3152.0,0.001]
["bitfinex","ETHUSD",1763300468740,0.4708,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300468912,3.64328818,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300469115,4.11828818,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300469438,3.64328818,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300469625,4.11828818,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300469827,1.1337408,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763300469828,3.64707294,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763300470005,3.17207294,3152.6,3152.0,0.001]
["bitfinex","ETHUSD",1763300470206,0.475,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763300470541,1.17508459,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763300470904,0.475,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763300471106,3.35358483,3152.7,3152.1,0.1428]
["bitfinex","ETHUSD",1763300471306,3.64638145,3153.2,3152.2,0.49618316]
["bitfinex","ETHUSD",1763300471704,0.475,3153.1,3152.1,0.63898316]
["bitfinex","ETHUSD",1763300472344,6.34316522,3153.0,3152.1,3.81146917]
["bitfinex","ETHUSD",1763300472706,0.1817,3152.9,3152.1,4.55674236]
["bitfinex","ETHUSD",1763300474445,3.17178381,3152.8,3152.1,4.55674236]
["bitfinex","ETHUSD",1763300474822,0.1817,3152.9,3152.1,4.0605592]
["bitfinex","ETHUSD",1763300475141,0.002,3153.3,3152.2,0.4915]
["bitfinex","ETHUSD",1763300475340,6.34457446,3153.3,3152.6,0.49618316]
["bitfinex","ETHUSD",1763300475649,3.17328723,3153.3,3152.6,0.49618316]
["bitfinex","ETHUSD",1763300476641,0.002,3153.3,3152.6,3.66812059]
["bitfinex","ETHUSD",1763300476843,0.002,3153.3,3152.6,0.73317732]
["bitfinex","ETHUSD",1763300477147,0.4601,3153.2,3152.4,0.49618316]
["bitfinex","ETHUSD",1763300477336,0.002,3153.3,3152.4,0.49618316]
["bitfinex","ETHUSD",1763300478619,6.3427629,3153.2,3152.4,0.49618316]
["bitfinex","ETHUSD",1763300479589,0.6534,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763300479850,0.4538,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763300481034,3.17245679,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763300482169,0.1978,3152.8,3152.1,0.6073]
["bitfinex","ETHUSD",1763300482371,0.1978,3152.8,3152.2,0.4645]
["bitfinex","ETHUSD",1763300482865,3.17188441,3152.7,3152.2,0.4645]
["bitfinex","ETHUSD",1763300483972,6.34376882,3152.7,3152.2,0.4645]
["bitfinex","ETHUSD",1763300484172,6.80386882,3152.7,3152.2,0.4645]
["bitfinex","ETHUSD",1763300484376,6.80386882,3152.7,3152.0,0.49618316]
["bitfinex","ETHUSD",1763300484550,3.63198441,3152.7,3152.0,0.49618316]
["bitfinex","ETHUSD",1763300484939,0.4601,3152.7,3152.0,3.66869712]
["bitfinex","ETHUSD",1763300485138,0.002,3152.8,3152.3,0.49618316]
["bitfinex","ETHUSD",1763300486135,6.34559216,3152.8,3152.0,0.69414238]
["bitfinex","ETHUSD",1763300486342,0.4601,3152.7,3152.0,0.49618316]
["bitfinex","ETHUSD",1763300487051,3.17198502,3152.6,3152.0,0.49618316]
["bitfinex","ETHUSD",1763300487254,0.002,3152.8,3152.1,1.1337408]
["bitfinex","ETHUSD",1763300487574,0.002,3152.8,3152.7,0.49618316]
["bitfinex","ETHUSD",1763300487735,0.002,3152.8,3152.1,1.1337408]
["bitfinex","ETHUSD",1763300487938,0.002,3152.8,3152.5,0.49618316]
["bitfinex","ETHUSD",1763300489041,0.002,3152.8,3152.2,0.74789114]
["bitfinex","ETHUSD",1763300489243,0.002,3152.8,3149.5,0.12704724]
["bitfinex","ETHUSD",1763300489244,0.002,3152.8,3152.3,0.49618316]
["bitfinex","ETHUSD",1763300490177,0.002,3152.8,3152.3,3.66840424]
["bitfinex","ETHUSD",1763300490641,0.002,3152.8,3152.3,3.66840251]
["bitfinex","ETHUSD",1763300491053,0.002,3152.8,3152.3,4.35248954]
["bitfinex","ETHUSD",1763300491987,0.002,3152.8,3152.3,1.18027019]
["bitfinex","ETHUSD",1763300492164,0.4621,3152.8,3152.3,4.35254981]
["bitfinex","ETHUSD",1763300492370,0.002,3152.8,3152.3,4.35254981]
["bitfinex","ETHUSD",1763300492798,0.002,3152.8,3152.6,0.49618316]
["bitfinex","ETHUSD",1763300493293,0.4556,3152.7,3152.6,0.49618316]
["bitfinex","ETHUSD",1763300493493,1.2984087,3152.7,3151.8,0.49618316]
["bitfinex","ETHUSD",1763300493696,0.9157,3152.7,3151.8,0.49618316]
["bitfinex","ETHUSD",1763300493883,0.4601,3152.6,3151.8,0.49618316]
["bitfinex","ETHUSD",1763300494690,3.17208564,3152.5,3151.8,3.66887597]
["bitfinex","ETHUSD",1763300494895,3.63214867,3152.6,3151.8,3.66887597]
["bitfinex","ETHUSD",1763300495192,6.80419734,3152.6,3151.8,3.6689701]
["bitfinex","ETHUSD",1763300495392,3.62224867,3152.6,3151.8,4.03586711]
["bitfinex","ETHUSD",1763300495955,0.4502,3152.6,3151.8,0.86308017]
["bitfinex","ETHUSD",1763300496262,3.62219325,3152.6,3151.8,4.03583593]
["bitfinex","ETHUSD",1763300497292,3.62219325,3152.6,3151.8,0.86308017]
["bitfinex","ETHUSD",1763300497472,0.4502,3152.5,3151.8,0.49618316]
["bitfinex","ETHUSD",1763300497672,0.4502,3152.5,3151.8,3.66896014]
["bitfinex","ETHUSD",1763300497895,0.4502,3152.5,3151.5,0.49618316]
["bitfinex","ETHUSD",1763300499295,0.4502,3152.5,3151.5,3.66926097]
["bitfinex","ETHUSD",1763300499493,3.62229576,3152.5,3151.5,6.84235314]
["bitfinex","ETHUSD",1763300499698,6.79439152,3152.5,3151.6,0.68423531]
["bitfinex","ETHUSD",1763300500071,3.17209576,3152.5,3151.5,2.52135845]
["bitfinex","ETHUSD",1763300500398,0.4502,3152.4,3151.5,3.67307109]
["bitfinex","ETHUSD",1763300500783,0.4502,3152.4,3151.5,6.84616326]
["bitfinex","ETHUSD",1763300501188,0.4502,3152.4,3151.5,0.5]
["bitfinex","ETHUSD",1763300501392,0.6648,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1763300501590,0.4675,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763300501922,0.9177,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763300503269,4.09089286,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763300503868,3.85173399,3152.3,3151.3,0.001]
["bitfinex","ETHUSD",1763300504165,6.79478968,3152.3,3151.7,0.5]
["bitfinex","ETHUSD",1763300504404,6.34458968,3152.3,3151.6,0.5]
["bitfinex","ETHUSD",1763300504584,0.4502,3152.2,3151.3,0.001]
["bitfinex","ETHUSD",1763300504907,0.002,3152.5,3151.3,0.501]
["bitfinex","ETHUSD",1763300505117,3.17414416,3152.5,3151.6,0.5]
["bitfinex","ETHUSD",1763300505274,6.34628832,3152.5,3151.9,0.5]
["bitfinex","ETHUSD",1763300505467,1.12984883,3152.4,3151.3,0.001]
["bitfinex","ETHUSD",1763300505693,0.6648,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1763300505967,0.4502,3152.3,3151.3,0.001]
["bitfinex","ETHUSD",1763300506118,0.4502,3152.3,3151.4,0.5]
["bitfinex","ETHUSD",1763300507585,3.17238753,3152.2,3151.5,3.17309217]
["bitfinex","ETHUSD",1763300507790,0.002,3152.5,3151.7,0.5]
["bitfinex","ETHUSD",1763300508018,3.17410789,3152.5,3151.7,0.5]
["bitfinex","ETHUSD",1763300508681,6.34621578,3152.5,3151.7,0.5]
["bitfinex","ETHUSD",1763300509024,6.79641578,3152.5,3151.7,0.5]
["bitfinex","ETHUSD",1763300509777,0.4502,3152.4,3151.7,0.5]
["bitfinex","ETHUSD",1763300509911,0.4502,3152.4,3151.8,0.40402584]
["bitfinex","ETHUSD",1763300511427,0.4502,3152.4,3151.7,0.5]
["bitfinex","ETHUSD",1763300511622,3.1722869,3152.3,3151.7,0.5]
["bitfinex","ETHUSD",1763300512120,3.1722869,3152.3,3151.6,0.5]
["bitfinex","ETHUSD",1763300512317,6.79461729,3152.4,3151.8,0.5]
["bitfinex","ETHUSD",1763300513159,0.4502,3152.4,3151.6,0.5]
["bitfinex","ETHUSD",1763300513469,0.4502,3152.4,3151.9,0.5]
["bitfinex","ETHUSD",1763300513470,3.17219191,3152.4,3151.9,0.5]
["bitfinex","ETHUSD",1763300513612,0.002,3152.5,3151.9,0.5]
["bitfinex","ETHUSD",1763300513816,0.002,3152.5,3152.0,0.03172588]
["bitfinex","ETHUSD",1763300514043,0.002,3152.5,3151.9,4.03997456]
["bitfinex","ETHUSD",1763300514239,0.002,3152.5,3152.2,0.5]
["bitfinex","ETHUSD",1763300515656,0.002,3152.5,3152.2,6.34471684]
["bitfinex","ETHUSD",1763300515822,0.002,3152.5,3152.4,0.5]
["bitfinex","ETHUSD",1763300516153,0.002,3152.5,3152.4,0.86723293]
["bitfinex","ETHUSD",1763300517767,0.002,3152.5,3152.4,4.0394192]
["bitfinex","ETHUSD",1763300518581,0.002,3152.5,3152.4,4.07114106]
["bitfinex","ETHUSD",1763300519164,0.002,3152.5,3152.4,5.17316]
["bitfinex","ETHUSD",1763300519368,0.002,3152.8,3152.7,0.5]
["bitfinex","ETHUSD",1763300519753,0.002,3152.8,3152.7,4.80562521]
["bitfinex","ETHUSD",1763300519945,0.002,3152.8,3152.7,5.60655905]
["bitfinex","ETHUSD",1763300520482,0.001,3152.9,3152.8,2.0392448]
["bitfinex","ETHUSD",1763300522195,0.001,3152.9,3152.8,5.21102861]
["bitfinex","ETHUSD",1763300522543,0.001,3152.9,3152.8,5.24274644]
["bitfinex","ETHUSD",1763300525310,0.001,3152.9,3152.8,4.83724244]
["bitfinex","ETHUSD",1763300525496,0.001,3152.9,3152.8,4.80552461]
["bitfinex","ETHUSD",1763300525697,0.001,3152.9,3152.8,5.68653068]
["bitfinex","ETHUSD",1763300525896,0.001,3152.9,3152.8,4.55278988]
["bitfinex","ETHUSD",1763300526097,0.001,3152.9,3152.8,3.67178381]
["bitfinex","ETHUSD",1763300526312,0.001,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763300526687,1.1097,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763300526896,1.1097,3152.9,3152.7,0.5]
["bitfinex","ETHUSD",1763300527096,0.4538,3152.8,3152.7,0.5]
["bitfinex","ETHUSD",1763300527415,0.9176,3152.8,3152.7,0.5]
["bitfinex","ETHUSD",1763300527619,0.001,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763300527794,0.1921,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763300528111,0.6559,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763300528680,0.6559,3152.9,3151.7,1.1337408]
["bitfinex","ETHUSD",1763300528881,0.001,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763300529337,0.6559,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763300529630,0.001,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763300530591,0.001,3152.9,3152.8,3.67178381]
["bitfinex","ETHUSD",1763300530820,0.001,3152.9,3152.8,5.21102861]
["bitfinex","ETHUSD",1763300531124,0.001,3152.9,3152.8,6.05249267]
["bitfinex","ETHUSD",1763300531493,0.001,3152.9,3152.8,5.64698867]
["bitfinex","ETHUSD",1763300533387,0.001,3152.9,3152.8,6.05249267]
["bitfinex","ETHUSD",1763300535021,0.001,3152.9,3152.8,6.0842105]
["bitfinex","ETHUSD",1763300537015,0.001,3152.9,3152.8,9.4292105]
["bitfinex","ETHUSD",1763300537326,0.002,3153.3,3153.2,4.250504]
["bitfinex","ETHUSD",1763300537504,0.002,3153.3,3153.2,5.8092952]
["bitfinex","ETHUSD",1763300537823,0.002,3153.3,3153.2,2.4642952]
["bitfinex","ETHUSD",1763300538019,0.002,3153.3,3153.2,2.0392448]
["bitfinex","ETHUSD",1763300538797,0.002,3153.3,3153.2,5.21062625]
["bitfinex","ETHUSD",1763300541152,0.002,3153.3,3153.2,4.80512225]
["bitfinex","ETHUSD",1763300542726,0.9566,3153.3,3153.2,3.67138145]
["bitfinex","ETHUSD",1763300543154,0.9566,3153.3,3153.2,0.5]
["bitfinex","ETHUSD",1763300545325,0.002,3153.3,3153.2,4.80512225]
["bitfinex","ETHUSD",1763300545650,0.002,3153.3,3153.2,6.00828863]
["bitfinex","ETHUSD",1763300549242,0.4638,3153.3,3153.2,4.46904383]
["bitfinex","ETHUSD",1763300549443,0.002,3153.3,3153.2,3.67138145]
["bitfinex","ETHUSD",1763300549658,0.4638,3153.3,3153.2,1.6337408]
["bitfinex","ETHUSD",1763300549855,0.4638,3153.3,3153.2,4.80512225]
["bitfinex","ETHUSD",1763300550062,0.9566,3153.3,3153.2,4.80512225]
["bitfinex","ETHUSD",1763300550382,0.4638,3153.3,3153.2,4.80512225]
["bitfinex","ETHUSD",1763300550751,0.4638,3153.3,3153.2,3.67138145]
["bitfinex","ETHUSD",1763300552162,0.4638,3153.3,3153.2,0.5]
["bitfinex","ETHUSD",1763300552875,0.002,3153.3,3153.2,1.15218628]
["bitfinex","ETHUSD",1763300553059,0.002,3153.3,3153.2,2.28592708]
["bitfinex","ETHUSD",1763300553266,0.002,3153.6,3153.5,0.5]
["bitfinex","ETHUSD",1763300553678,0.4638,3153.6,3153.5,0.5]
["bitfinex","ETHUSD",1763300553874,0.4638,3153.6,3153.5,3.67107975]
["bitfinex","ETHUSD",1763300554079,0.9566,3153.6,3153.5,3.67107975]
["bitfinex","ETHUSD",1763300554266,0.9566,3153.6,3153.5,0.5]
["bitfinex","ETHUSD",1763300554586,0.9566,3153.6,3153.3,0.606644]
["bitfinex","ETHUSD",1763300554751,0.4528,3153.4,3153.3,0.606644]
["bitfinex","ETHUSD",1763300555166,0.945,3153.4,3153.3,0.606644]
["bitfinex","ETHUSD",1763300555404,1.35679792,3153.4,3152.8,0.497644]
["bitfinex","ETHUSD",1763300555604,0.5395,3152.9,3152.8,0.497644]
["bitfinex","ETHUSD",1763300555975,1.0317,3152.9,3152.8,0.497644]
["bitfinex","ETHUSD",1763300557174,4.20338321,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763300557397,1.0317,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763300557709,4.20338321,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763300557912,4.94087912,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763300559108,4.94087912,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300559312,0.4495,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763300559817,0.9417,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763300560218,0.9417,3152.5,3152.4,0.497644]
["bitfinex","ETHUSD",1763300561510,0.1933,3152.9,3152.8,0.496644]
["bitfinex","ETHUSD",1763300561915,0.6461,3152.9,3152.8,0.496644]
["bitfinex","ETHUSD",1763300562301,1.1383,3152.9,3152.8,0.496644]
["bitfinex","ETHUSD",1763300563521,0.002,3153.3,3153.2,0.496644]
["bitfinex","ETHUSD",1763300563718,0.002,3153.3,3153.1,0.496644]
["bitfinex","ETHUSD",1763300564108,0.002,3153.3,3153.1,3.17148203]
["bitfinex","ETHUSD",1763300564344,0.002,3153.3,3153.2,0.496644]
["bitfinex","ETHUSD",1763300564732,0.947,3153.3,3153.2,0.496644]
["bitfinex","ETHUSD",1763300564934,0.4548,3153.3,3153.2,0.496644]
["bitfinex","ETHUSD",1763300566648,0.002,3153.3,3153.2,3.66802545]
["bitfinex","ETHUSD",1763300566825,0.002,3153.3,3153.2,4.35198569]
["bitfinex","ETHUSD",1763300569650,0.002,3153.3,3153.2,4.80608569]
["bitfinex","ETHUSD",1763300571260,0.002,3153.3,3153.2,5.28338569]
["bitfinex","ETHUSD",1763300572870,1e-08,3153.6,3153.5,0.4541]
["bitfinex","ETHUSD",1763300573170,0.1933,3155.6,3155.5,0.496644]
["bitfinex","ETHUSD",1763300573540,1.1383,3155.6,3154.7,0.1495]
["bitfinex","ETHUSD",1763300573772,1.1383,3155.6,3155.4,0.496644]
["bitfinex","ETHUSD",1763300574071,0.4922,3155.5,3155.4,0.496644]
["bitfinex","ETHUSD",1763300574366,0.8432,3155.5,3155.4,0.496644]
["bitfinex","ETHUSD",1763300576639,0.8432,3155.5,3154.1,6.4903923]
["bitfinex","ETHUSD",1763300576640,4.43280698,3155.5,3154.1,6.4903923]
["bitfinex","ETHUSD",1763300576982,0.4517,3155.1,3154.8,0.496644]
["bitfinex","ETHUSD",1763300577566,6.75867685,3155.5,3154.8,0.496644]
["bitfinex","ETHUSD",1763300577567,0.5453,3154.9,3154.8,0.496644]
["bitfinex","ETHUSD",1763300577973,1.0375,3154.9,3154.8,0.496644]
["bitfinex","ETHUSD",1763300578470,1.0375,3154.9,3154.7,0.496644]
["bitfinex","ETHUSD",1763300578666,0.4922,3154.8,3154.7,0.496644]
["bitfinex","ETHUSD",1763300578873,0.945,3154.8,3154.7,0.496644]
["bitfinex","ETHUSD",1763300580459,0.945,3154.8,3153.7,3.57633285]
["bitfinex","ETHUSD",1763300580460,4.54564688,3154.8,3154.5,0.496644]
["bitfinex","ETHUSD",1763300580660,0.351,3154.3,3154.2,0.496644]
["bitfinex","ETHUSD",1763300581198,0.8432,3154.3,3154.2,0.496644]
["bitfinex","ETHUSD",1763300581678,0.8432,3154.3,3154.1,0.496644]
["bitfinex","ETHUSD",1763300581838,0.4922,3154.2,3154.1,0.496644]
["bitfinex","ETHUSD",1763300582038,0.9439,3154.2,3154.1,0.496644]
["bitfinex","ETHUSD",1763300582276,0.1933,3154.9,3153.7,6.34174552]
["bitfinex","ETHUSD",1763300582475,0.4922,3154.8,3154.5,0.496644]
["bitfinex","ETHUSD",1763300582639,3.66198141,3154.8,3154.6,0.496644]
["bitfinex","ETHUSD",1763300582834,0.945,3154.7,3154.4,0.496644]
["bitfinex","ETHUSD",1763300583378,0.351,3154.5,3154.1,0.496644]
["bitfinex","ETHUSD",1763300583745,0.4517,3154.2,3154.1,0.496644]
["bitfinex","ETHUSD",1763300584162,0.9439,3154.2,3154.1,0.496644]
["bitfinex","ETHUSD",1763300584354,0.9439,3154.2,3154.0,0.496644]
["bitfinex","ETHUSD",1763300584673,0.4694,3154.1,3154.0,0.496644]
["bitfinex","ETHUSD",1763300584994,0.844,3154.1,3154.0,0.496644]
["bitfinex","ETHUSD",1763300585785,0.3746,3154.1,3154.0,0.496644]
["bitfinex","ETHUSD",1763300586369,0.844,3154.1,3154.0,0.496644]
["bitfinex","ETHUSD",1763300586767,0.3746,3154.1,3154.0,0.496644]
["bitfinex","ETHUSD",1763300586971,0.4694,3154.4,3153.6,3.17097766]
["bitfinex","ETHUSD",1763300587268,0.4694,3154.4,3154.1,0.496644]
["bitfinex","ETHUSD",1763300587679,3.63957835,3154.4,3154.1,0.496644]
["bitfinex","ETHUSD",1763300587878,1.3270408,3154.9,3154.1,0.496644]
["bitfinex","ETHUSD",1763300587879,3.16979022,3154.8,3154.1,0.496644]
["bitfinex","ETHUSD",1763300588082,3.16979022,3154.8,3152.9,3.17162795]
["bitfinex","ETHUSD",1763300588083,1.57413224,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763300588262,0.6616,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763300588663,1.131,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763300588995,5.43612225,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763300589205,6.29686125,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763300589375,6.70236525,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763300589575,1.5392448,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1763300589890,0.3582,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300590301,0.8276,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300590474,1.06428448,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300591073,5.36970849,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300592277,0.19,3153.2,3152.7,0.496644]
["bitfinex","ETHUSD",1763300592598,0.4716,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300592798,0.941,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300593171,4.11268321,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300593400,0.4716,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1763300593604,3.17057704,3154.0,3152.8,0.4536]
["bitfinex","ETHUSD",1763300593774,0.19,3153.5,3153.0,0.496644]
["bitfinex","ETHUSD",1763300594168,0.4694,3153.4,3153.0,0.496644]
["bitfinex","ETHUSD",1763300595269,3.17128088,3153.3,3153.0,0.496644]
["bitfinex","ETHUSD",1763300595686,0.4974,3153.1,3153.0,0.496644]
["bitfinex","ETHUSD",1763300596916,3.8243668,3153.5,3153.0,0.496644]
["bitfinex","ETHUSD",1763300597085,0.6532,3153.5,3153.0,0.496644]
["bitfinex","ETHUSD",1763300597272,3.82428011,3153.5,3153.0,0.496644]
["bitfinex","ETHUSD",1763300597603,0.4632,3153.4,3153.0,0.496644]
["bitfinex","ETHUSD",1763300599505,3.17128088,3153.3,3153.0,0.496644]
["bitfinex","ETHUSD",1763300599712,3.63442236,3153.4,3153.0,0.496644]
["bitfinex","ETHUSD",1763300600002,3.17122236,3153.4,3153.1,0.496644]
["bitfinex","ETHUSD",1763300601271,0.4632,3153.7,3153.4,0.496644]
["bitfinex","ETHUSD",1763300601272,3.17099201,3153.6,3153.4,0.496644]
["bitfinex","ETHUSD",1763300602511,3.17081003,3153.8,3153.4,0.496644]
["bitfinex","ETHUSD",1763300603481,3.17209209,3154.5,3153.4,0.496644]
["bitfinex","ETHUSD",1763300603689,3.17057704,3154.0,3153.7,0.496644]
["bitfinex","ETHUSD",1763300603874,6.34115408,3154.0,3153.7,0.496644]
["bitfinex","ETHUSD",1763300604069,3.17057704,3154.0,3153.7,0.496644]
["bitfinex","ETHUSD",1763300604293,0.4974,3153.8,3153.7,0.496644]
["bitfinex","ETHUSD",1763300604528,0.9606,3153.8,3153.7,0.496644]
["bitfinex","ETHUSD",1763300604880,3.6681781,3153.8,3153.7,0.496644]
["bitfinex","ETHUSD",1763300605805,0.4974,3153.8,3153.7,0.496644]
["bitfinex","ETHUSD",1763300606105,3.1707781,3153.8,3153.7,0.496644]
["bitfinex","ETHUSD",1763300606610,3.17067757,3153.9,3153.7,0.496644]
["bitfinex","ETHUSD",1763300607194,3.63378741,3154.0,3153.7,0.496644]
["bitfinex","ETHUSD",1763300607597,6.80444801,3154.0,3153.7,0.496644]
["bitfinex","ETHUSD",1763300608399,3.17058741,3154.0,3153.7,0.496644]
["bitfinex","ETHUSD",1763300608604,3.36251719,3154.1,3153.7,0.496644]
["bitfinex","ETHUSD",1763300608922,6.53303438,3154.1,3153.7,0.496644]
["bitfinex","ETHUSD",1763300610593,3.36251719,3154.1,3153.7,0.496644]
["bitfinex","ETHUSD",1763300611803,0.4974,3153.8,3152.5,0.001]
["bitfinex","ETHUSD",1763300612103,0.4974,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763300612307,0.1849,3152.9,3152.1,0.001]
["bitfinex","ETHUSD",1763300612308,0.4566,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300612517,0.1849,3152.9,3152.1,0.1922]
["bitfinex","ETHUSD",1763300612518,0.6481,3152.9,3152.1,0.1922]
["bitfinex","ETHUSD",1763300612724,3.35662576,3152.9,3152.1,1.1278]
["bitfinex","ETHUSD",1763300612922,3.17172576,3152.9,3152.1,1.1278]
["bitfinex","ETHUSD",1763300613128,6.34345152,3152.9,3152.1,0.677]
["bitfinex","ETHUSD",1763300613324,6.34345152,3152.9,3152.2,0.4300363]
["bitfinex","ETHUSD",1763300613499,3.17172576,3152.9,3152.2,0.4300363]
["bitfinex","ETHUSD",1763300613810,6.34345152,3152.9,3152.1,0.1922]
["bitfinex","ETHUSD",1763300614822,6.34316522,3153.0,3152.1,0.1922]
["bitfinex","ETHUSD",1763300615236,6.34316522,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1763300615757,6.83816522,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1763300616041,0.4589,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300616813,3.63068381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300617542,3.17109301,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1763300617543,0.1836,3153.4,3152.7,0.4628]
["bitfinex","ETHUSD",1763300617715,3.17097919,3153.6,3152.9,0.4618]
["bitfinex","ETHUSD",1763300618117,6.34195838,3153.6,3152.9,0.4618]
["bitfinex","ETHUSD",1763300618770,6.83695838,3153.6,3152.9,0.4618]
["bitfinex","ETHUSD",1763300618956,0.495,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1763300619261,1.17869584,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1763300619428,0.495,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1763300619623,0.6438,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300620032,1.1385,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300620431,0.4602,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300620638,3.17097919,3153.6,3152.7,0.4628]
["bitfinex","ETHUSD",1763300620850,6.34195838,3153.6,3153.0,0.4618]
["bitfinex","ETHUSD",1763300621150,0.495,3153.5,3152.7,0.001]
["bitfinex","ETHUSD",1763300622444,0.4602,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300622667,0.6438,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300622866,5.44402461,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300626663,4.31028381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300626866,5.05847974,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300634944,3.63198381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300635466,3.17178381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300635990,6.34535927,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1763300638179,0.002,3153.0,3152.9,0.4618]
["bitfinex","ETHUSD",1763300638960,0.4622,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1763300639555,0.0049,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300639953,3.17668381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300640877,3.67168381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300641082,4.35622018,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300642896,6.86602619,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763300643200,1.5392448,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763300643376,0.0095,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300643772,0.910004,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300643987,5.69793741,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300644222,6.37475006,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300644511,5.69793741,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300644873,5.29243341,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300645071,5.10437689,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300647309,4.81062833,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300648177,3.1720788,3152.6,3152.1,0.4983]
["bitfinex","ETHUSD",1763300648178,6.34417128,3152.5,3152.1,0.4983]
["bitfinex","ETHUSD",1763300648878,3.17208564,3152.5,3152.1,0.4983]
["bitfinex","ETHUSD",1763300649093,3.17208564,3152.5,3152.1,0.6962]
["bitfinex","ETHUSD",1763300649289,3.17208564,3152.5,3152.1,1.1892]
["bitfinex","ETHUSD",1763300649517,0.4521,3152.9,3152.2,0.493]
["bitfinex","ETHUSD",1763300649717,1.1337408,3152.7,3152.1,0.1989]
["bitfinex","ETHUSD",1763300649888,1.88147164,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1763300650217,6.34417128,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763300650779,6.34417128,3152.5,3152.1,0.1989]
["bitfinex","ETHUSD",1763300651493,6.34617128,3152.5,3152.1,0.1989]
["bitfinex","ETHUSD",1763300652191,0.002,3152.5,3152.1,0.1989]
["bitfinex","ETHUSD",1763300652392,0.002,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763300653027,0.002,3152.5,3152.1,0.6919]
["bitfinex","ETHUSD",1763300653186,0.002,3152.5,3152.4,0.4973]
["bitfinex","ETHUSD",1763300654028,0.002,3152.5,3152.2,0.493]
["bitfinex","ETHUSD",1763300654182,0.002,3152.5,3152.1,0.1989]
["bitfinex","ETHUSD",1763300654628,0.002,3152.5,3152.4,0.4725]
["bitfinex","ETHUSD",1763300655927,0.002,3152.5,3152.4,0.9495]
["bitfinex","ETHUSD",1763300656089,0.002,3152.5,3152.4,0.4725]
["bitfinex","ETHUSD",1763300656299,0.002,3152.5,3152.4,0.9495]
["bitfinex","ETHUSD",1763300657525,0.002,3152.5,3152.4,1.91168847]
["bitfinex","ETHUSD",1763300657719,0.002,3152.5,3152.4,5.08387474]
["bitfinex","ETHUSD",1763300658416,0.002,3152.5,3152.4,6.21761554]
["bitfinex","ETHUSD",1763300660600,0.002,3152.5,3152.4,6.62311954]
["bitfinex","ETHUSD",1763300667435,0.482,3152.5,3152.4,0.5]
["bitfinex","ETHUSD",1763300667633,0.482,3152.5,3152.3,0.5]
["bitfinex","ETHUSD",1763300668967,0.002,3152.5,3152.3,0.5]
["bitfinex","ETHUSD",1763300669263,0.002,3152.5,3152.4,0.4725]
["bitfinex","ETHUSD",1763300670855,0.002,3152.5,3152.3,0.501]
["bitfinex","ETHUSD",1763300671160,0.0045,3152.4,3152.3,0.501]
["bitfinex","ETHUSD",1763300671346,0.0045,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1763300671553,0.002,3152.5,3152.3,0.001]
["bitfinex","ETHUSD",1763300672877,0.002,3152.5,3152.4,0.9725]
["bitfinex","ETHUSD",1763300673027,0.002,3152.5,3152.4,1.4495]
["bitfinex","ETHUSD",1763300674066,0.002,3152.5,3152.4,0.9725]
["bitfinex","ETHUSD",1763300674559,0.002,3152.5,3152.4,4.14468627]
["bitfinex","ETHUSD",1763300675067,0.002,3152.5,3152.4,4.60708627]
["bitfinex","ETHUSD",1763300675292,0.002,3152.5,3152.4,5.41873253]
["bitfinex","ETHUSD",1763300683509,0.002,3152.5,3152.3,0.001]
["bitfinex","ETHUSD",1763300683510,4.11788564,3152.5,3152.3,0.001]
["bitfinex","ETHUSD",1763300683708,0.019,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1763300683903,0.4959,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1763300684311,1.18010683,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1763300685594,4.3522931,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1763300687691,4.3522931,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1763300687692,1.1337408,3152.3,3152.1,0.001]
["bitfinex","ETHUSD",1763300687892,0.75574444,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300688109,2.23969702,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763300688829,3.32014436,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763300689032,1.46858778,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1763300689339,1.15684844,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763300689628,1.1337408,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1763300689828,1.43311198,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763300690686,1.89551198,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763300691596,6.2021436,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763300694381,5.7397436,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763300696631,6.1452476,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1763300696927,1.5392448,3151.6,3150.0,0.6]
["bitfinex","ETHUSD",1763300697221,0.4665,3150.1,3150.0,0.1]
["bitfinex","ETHUSD",1763300697524,0.9434,3150.1,3150.0,0.1]
["bitfinex","ETHUSD",1763300698323,4.11790239,3150.1,3150.0,0.1]
["bitfinex","ETHUSD",1763300700213,5.25164319,3150.1,3150.0,0.1]
["bitfinex","ETHUSD",1763300700449,5.25164319,3150.1,3146.2,0.1947]
["bitfinex","ETHUSD",1763300700450,4.8842448,3150.0,3146.2,0.1947]
["bitfinex","ETHUSD",1763300700651,0.405504,3148.5,3146.6,0.5]
["bitfinex","ETHUSD",1763300700954,0.405504,3148.5,3146.9,0.5]
["bitfinex","ETHUSD",1763300701151,0.4769,3148.4,3147.0,0.5]
["bitfinex","ETHUSD",1763300701311,0.4636,3147.1,3146.6,0.5]
["bitfinex","ETHUSD",1763300701518,0.4636,3147.1,3146.7,0.16337408]
["bitfinex","ETHUSD",1763300701721,0.4636,3147.1,3146.4,0.5]
["bitfinex","ETHUSD",1763300701922,0.4769,3147.8,3147.0,0.4986]
["bitfinex","ETHUSD",1763300702123,0.4769,3147.9,3147.0,0.5]
["bitfinex","ETHUSD",1763300702336,0.4769,3147.9,3146.9,0.5]
["bitfinex","ETHUSD",1763300702666,0.4769,3148.3,3147.3,0.5]
["bitfinex","ETHUSD",1763300702813,3.65327933,3148.3,3147.3,0.5]
["bitfinex","ETHUSD",1763300703124,1.1337408,3148.2,3147.4,0.1947]
["bitfinex","ETHUSD",1763300703318,1.6106408,3148.2,3147.4,0.1947]
["bitfinex","ETHUSD",1763300703648,0.6441,3147.5,3146.6,0.4624]
["bitfinex","ETHUSD",1763300703855,0.1805,3147.7,3146.6,0.4624]
["bitfinex","ETHUSD",1763300704053,0.1805,3147.7,3146.4,0.5]
["bitfinex","ETHUSD",1763300704261,1.1337408,3147.4,3146.4,0.5]
["bitfinex","ETHUSD",1763300704443,0.74879902,3147.3,3146.2,0.6947]
["bitfinex","ETHUSD",1763300704615,0.74879902,3147.3,3146.5,0.5]
["bitfinex","ETHUSD",1763300704815,0.4657,3147.4,3146.5,0.9938]
["bitfinex","ETHUSD",1763300705156,0.1805,3147.7,3147.3,0.4925]
["bitfinex","ETHUSD",1763300705463,0.1805,3147.7,3147.1,0.5]
["bitfinex","ETHUSD",1763300705927,0.4595,3147.2,3146.6,0.5]
["bitfinex","ETHUSD",1763300706123,0.4595,3147.2,3146.3,1.1337408]
["bitfinex","ETHUSD",1763300706124,0.1935,3147.9,3147.1,0.6852]
["bitfinex","ETHUSD",1763300706439,0.4657,3148.1,3147.1,3.86271927]
["bitfinex","ETHUSD",1763300706765,0.1935,3147.9,3147.2,0.5]
["bitfinex","ETHUSD",1763300706963,0.4657,3148.4,3147.5,0.5]
["bitfinex","ETHUSD",1763300707176,0.4657,3148.4,3147.8,0.4925]
["bitfinex","ETHUSD",1763300707376,0.1335,3148.6,3147.8,0.4925]
["bitfinex","ETHUSD",1763300707684,0.4595,3147.9,3147.6,0.5]
["bitfinex","ETHUSD",1763300707843,0.653,3147.9,3147.3,0.5]
["bitfinex","ETHUSD",1763300708162,1.1187,3147.9,3147.1,1.07897193]
["bitfinex","ETHUSD",1763300708467,0.4657,3147.8,3147.1,0.5]
["bitfinex","ETHUSD",1763300708652,0.4657,3147.8,3147.0,0.5]
["bitfinex","ETHUSD",1763300708970,0.4657,3147.8,3146.9,0.5]
["bitfinex","ETHUSD",1763300709561,0.4657,3147.8,3146.7,0.9938]
["bitfinex","ETHUSD",1763300709898,0.4657,3147.8,3146.7,0.5]
["bitfinex","ETHUSD",1763300710166,0.4657,3147.8,3146.2,3.37312751]
["bitfinex","ETHUSD",1763300710167,0.38360182,3147.7,3146.2,3.37312751]
["bitfinex","ETHUSD",1763300710335,0.4595,3146.8,3146.3,3.67832169]
["bitfinex","ETHUSD",1763300710529,3.1773199,3147.4,3146.3,0.5]
["bitfinex","ETHUSD",1763300710755,3.64274497,3147.6,3146.4,0.5]
["bitfinex","ETHUSD",1763300711065,0.40263468,3147.5,3146.4,0.5]
["bitfinex","ETHUSD",1763300711240,0.86833468,3147.5,3146.4,0.5]
["bitfinex","ETHUSD",1763300711678,0.86833468,3147.5,3146.3,6.8504578]
["bitfinex","ETHUSD",1763300711679,0.40263468,3147.5,3146.9,0.5]
["bitfinex","ETHUSD",1763300711827,0.1935,3147.9,3147.4,0.4925]
["bitfinex","ETHUSD",1763300712030,0.4657,3147.8,3146.9,0.5]
["bitfinex","ETHUSD",1763300712442,1.1337408,3147.7,3147.0,0.5]
["bitfinex","ETHUSD",1763300712667,0.1935,3147.9,3147.1,0.1927]
["bitfinex","ETHUSD",1763300712874,1.5994408,3147.8,3147.0,0.5]
["bitfinex","ETHUSD",1763300713102,1.5994408,3147.8,3146.7,0.5]
["bitfinex","ETHUSD",1763300713103,0.81464427,3147.7,3146.7,0.5]
["bitfinex","ETHUSD",1763300713314,1.28034427,3147.7,3146.7,0.5]
["bitfinex","ETHUSD",1763300713478,0.4657,3147.6,3146.7,0.5]
["bitfinex","ETHUSD",1763300713806,0.6592,3147.9,3147.0,0.5]
["bitfinex","ETHUSD",1763300714006,0.4657,3148.3,3147.6,0.5]
["bitfinex","ETHUSD",1763300714303,0.4657,3148.3,3147.6,3.67700146]
["bitfinex","ETHUSD",1763300714523,0.1335,3148.6,3147.6,7.73457537]
["bitfinex","ETHUSD",1763300714673,0.1805,3149.0,3148.2,1.1512]
["bitfinex","ETHUSD",1763300714869,0.68,3149.0,3148.2,1.1512]
["bitfinex","ETHUSD",1763300715068,0.1805,3149.0,3148.4,0.5]
["bitfinex","ETHUSD",1763300715681,0.4995,3149.3,3148.4,0.5]
["bitfinex","ETHUSD",1763300715870,0.4995,3149.7,3148.5,0.4636]
["bitfinex","ETHUSD",1763300716206,0.4995,3149.7,3148.8,0.5]
["bitfinex","ETHUSD",1763300716506,0.4995,3149.7,3149.0,0.5]
["bitfinex","ETHUSD",1763300716507,3.17500635,3149.6,3149.0,0.5]
["bitfinex","ETHUSD",1763300717096,6.3500127,3149.6,3149.0,0.5]
["bitfinex","ETHUSD",1763300717790,3.17500635,3149.6,3149.0,0.5]
["bitfinex","ETHUSD",1763300718373,6.3500127,3149.6,3149.0,0.5]
["bitfinex","ETHUSD",1763300719101,3.17500635,3149.6,3149.0,0.5]
["bitfinex","ETHUSD",1763300719682,4.0418395,3149.7,3149.0,0.5]
["bitfinex","ETHUSD",1763300719886,0.1805,3150.2,3149.3,0.5]
["bitfinex","ETHUSD",1763300719887,3.17470395,3149.9,3149.3,0.5]
["bitfinex","ETHUSD",1763300720112,6.5371079,3149.9,3149.0,0.5]
["bitfinex","ETHUSD",1763300720309,1.6332408,3149.8,3149.0,0.5]
["bitfinex","ETHUSD",1763300720977,6.84931108,3149.7,3149.0,0.5]
["bitfinex","ETHUSD",1763300721378,3.67440554,3149.7,3149.0,0.5]
["bitfinex","ETHUSD",1763300721578,4.06061609,3149.7,3149.0,0.5]
["bitfinex","ETHUSD",1763300721978,7.23552163,3149.7,3149.0,0.5]
["bitfinex","ETHUSD",1763300722376,0.4887,3149.1,3148.2,0.6558]
["bitfinex","ETHUSD",1763300722581,0.4887,3149.1,3147.6,0.41695015]
["bitfinex","ETHUSD",1763300722582,0.0038,3148.9,3147.9,0.4636]
["bitfinex","ETHUSD",1763300722811,0.0038,3148.9,3148.2,0.5]
["bitfinex","ETHUSD",1763300723005,0.6872,3148.8,3148.0,0.5]
["bitfinex","ETHUSD",1763300723208,0.6872,3148.8,3147.5,0.4636]
["bitfinex","ETHUSD",1763300723517,0.4995,3148.7,3147.8,0.5]
["bitfinex","ETHUSD",1763300723716,1.1337408,3149.2,3148.6,0.6172]
["bitfinex","ETHUSD",1763300723903,0.74842805,3149.2,3148.7,0.959]
["bitfinex","ETHUSD",1763300724103,0.5551,3148.7,3148.3,0.5]
["bitfinex","ETHUSD",1763300724301,0.5551,3148.7,3148.0,0.5]
["bitfinex","ETHUSD",1763300724501,1.0533,3148.7,3148.0,0.5]
["bitfinex","ETHUSD",1763300725277,4.2292553,3148.7,3148.0,0.5]
["bitfinex","ETHUSD",1763300725478,4.2292553,3148.7,3148.1,0.1582]
["bitfinex","ETHUSD",1763300725479,3.73101768,3148.7,3148.1,0.1582]
["bitfinex","ETHUSD",1763300725809,4.30923611,3149.2,3148.6,0.459]
["bitfinex","ETHUSD",1763300726008,0.29048457,3149.1,3148.6,0.959]
["bitfinex","ETHUSD",1763300726227,0.29048457,3149.0,3148.6,0.959]
["bitfinex","ETHUSD",1763300726428,0.29048457,3149.1,3148.6,0.959]
["bitfinex","ETHUSD",1763300726584,0.29048457,3149.1,3148.7,0.4636]
["bitfinex","ETHUSD",1763300726788,0.29048457,3149.4,3148.9,0.5]
["bitfinex","ETHUSD",1763300727206,0.29048457,3149.3,3148.9,0.5]
["bitfinex","ETHUSD",1763300727420,0.29107288,3149.3,3148.9,0.5]
["bitfinex","ETHUSD",1763300727717,0.29107288,3149.3,3148.7,0.5]
["bitfinex","ETHUSD",1763300727718,0.66413223,3149.3,3148.7,0.5]
["bitfinex","ETHUSD",1763300727885,3.67451771,3149.6,3148.7,0.5]
["bitfinex","ETHUSD",1763300728100,0.2910753,3149.5,3148.7,0.9636]
["bitfinex","ETHUSD",1763300728308,0.2910753,3149.4,3148.9,0.5]
["bitfinex","ETHUSD",1763300728505,0.2910753,3149.3,3148.9,0.5]
["bitfinex","ETHUSD",1763300728730,6.84953542,3149.6,3148.7,0.9636]
["bitfinex","ETHUSD",1763300728929,2.60941001,3149.5,3148.7,0.5]
["bitfinex","ETHUSD",1763300729099,0.3674,3148.8,3148.3,0.5]
["bitfinex","ETHUSD",1763300729301,0.3674,3148.8,3148.1,3.33468556]
["bitfinex","ETHUSD",1763300729302,0.002,3149.8,3149.3,0.5]
["bitfinex","ETHUSD",1763300729500,0.002,3149.8,3149.7,0.759]
["bitfinex","ETHUSD",1763300729901,0.002,3149.8,3149.7,1.018]
["bitfinex","ETHUSD",1763300731240,0.002,3149.8,3149.7,4.19290554]
["bitfinex","ETHUSD",1763300731534,0.002,3149.8,3149.7,4.92969892]
["bitfinex","ETHUSD",1763300733636,1.1337408,3151.3,3150.9,0.5]
["bitfinex","ETHUSD",1763300733837,0.4995,3151.6,3150.9,0.5]
["bitfinex","ETHUSD",1763300734132,1.1337408,3151.6,3150.9,0.5]
["bitfinex","ETHUSD",1763300734310,0.4995,3151.8,3150.9,0.5]
["bitfinex","ETHUSD",1763300734510,1.1337408,3151.7,3150.9,0.5]
["bitfinex","ETHUSD",1763300734735,0.4995,3151.8,3151.2,0.5]
["bitfinex","ETHUSD",1763300734928,0.90446041,3151.8,3151.2,0.5]
["bitfinex","ETHUSD",1763300735123,2.03820121,3151.8,3151.2,0.5]
["bitfinex","ETHUSD",1763300735331,0.40496041,3151.8,3151.2,3.67338831]
["bitfinex","ETHUSD",1763300735739,0.2,3151.9,3150.6,0.1008]
["bitfinex","ETHUSD",1763300735941,0.4544,3151.8,3151.3,0.5]
["bitfinex","ETHUSD",1763300737016,6.7999827,3151.8,3151.3,0.5]
["bitfinex","ETHUSD",1763300737248,0.4834,3151.4,3150.9,0.5]
["bitfinex","ETHUSD",1763300737917,0.4834,3151.4,3151.0,0.5]
["bitfinex","ETHUSD",1763300738121,0.4544,3151.7,3151.0,0.5]
["bitfinex","ETHUSD",1763300738455,1.15439827,3151.7,3151.0,0.5]
["bitfinex","ETHUSD",1763300738753,0.2,3151.9,3150.8,0.259]
["bitfinex","ETHUSD",1763300738953,0.2,3151.9,3151.5,0.5]
["bitfinex","ETHUSD",1763300739161,0.002,3151.9,3150.8,0.259]
["bitfinex","ETHUSD",1763300739454,0.002,3151.9,3151.8,0.759]
["bitfinex","ETHUSD",1763300739654,0.002,3151.9,3151.8,0.5]
["bitfinex","ETHUSD",1763300740357,0.002,3151.9,3151.8,1.018]
["bitfinex","ETHUSD",1763300740653,0.002,3151.9,3151.8,0.759]
["bitfinex","ETHUSD",1763300740839,0.002,3151.9,3151.8,4.19079015]
["bitfinex","ETHUSD",1763300741043,0.002,3151.9,3151.8,4.92715947]
["bitfinex","ETHUSD",1763300742650,0.002,3151.9,3151.8,3.93179015]
["bitfinex","ETHUSD",1763300744375,0.002,3151.9,3151.8,1.018]
["bitfinex","ETHUSD",1763300744690,0.002,3151.9,3151.8,0.759]
["bitfinex","ETHUSD",1763300744886,0.002,3151.9,3151.8,3.93179015]
["bitfinex","ETHUSD",1763300745649,0.002,3151.9,3151.8,0.759]
["bitfinex","ETHUSD",1763300746151,0.002,3151.9,3151.8,0.5]
["bitfinex","ETHUSD",1763300747548,1.1378,3151.9,3151.7,0.5]
["bitfinex","ETHUSD",1763300747760,0.002,3151.9,3151.3,6.34651573]
["bitfinex","ETHUSD",1763300747991,0.002,3151.9,3151.8,0.5]
["bitfinex","ETHUSD",1763300748349,0.6834,3151.9,3151.7,0.5]
["bitfinex","ETHUSD",1763300748900,0.9378,3151.8,3151.6,0.5]
["bitfinex","ETHUSD",1763300749284,0.4544,3151.8,3151.6,0.5]
["bitfinex","ETHUSD",1763300749596,3.37269011,3151.9,3151.6,0.5]
["bitfinex","ETHUSD",1763300749893,0.4834,3151.7,3151.6,0.5]
["bitfinex","ETHUSD",1763300750097,3.37269011,3151.9,3151.6,0.5]
["bitfinex","ETHUSD",1763300750790,0.2,3151.9,3151.6,0.5]
["bitfinex","ETHUSD",1763300751041,0.002,3151.9,3151.8,0.5]
["bitfinex","ETHUSD",1763300752725,0.002,3151.9,3151.8,0.7592]
["bitfinex","ETHUSD",1763300753629,1.1378,3151.9,3150.6,0.1008]
["bitfinex","ETHUSD",1763300753820,0.4834,3151.5,3151.3,0.5]
["bitfinex","ETHUSD",1763300754019,0.2,3151.9,3150.7,0.29093897]
["bitfinex","ETHUSD",1763300754223,0.2,3151.9,3150.6,6.44878882]
["bitfinex","ETHUSD",1763300754224,0.4564,3151.9,3151.4,0.5]
["bitfinex","ETHUSD",1763300754438,0.002,3151.9,3151.7,0.5]
["bitfinex","ETHUSD",1763300757444,4.11059015,3151.8,3151.7,0.5]
["bitfinex","ETHUSD",1763300757648,4.11059015,3151.8,3149.8,3.346]
["bitfinex","ETHUSD",1763300757649,1.1337408,3151.7,3151.0,0.5]
["bitfinex","ETHUSD",1763300757830,0.4834,3151.1,3150.3,0.1011]
["bitfinex","ETHUSD",1763300758064,0.4834,3151.1,3150.8,0.5]
["bitfinex","ETHUSD",1763300758238,1.61339113,3151.6,3151.1,0.5]
["bitfinex","ETHUSD",1763300758428,1.61339113,3151.6,3151.4,0.5]
["bitfinex","ETHUSD",1763300758864,0.9378,3151.5,3151.2,0.5]
["bitfinex","ETHUSD",1763300759016,3.17279015,3151.8,3151.5,0.5]
["bitfinex","ETHUSD",1763300759357,0.29122482,3151.7,3151.5,0.5]
["bitfinex","ETHUSD",1763300759551,3.49026916,3151.8,3151.5,0.5]
["bitfinex","ETHUSD",1763300759753,0.29179185,3151.7,3151.5,0.5]
["bitfinex","ETHUSD",1763300759913,3.94466916,3151.8,3151.5,0.5]
["bitfinex","ETHUSD",1763300760120,0.29179423,3151.7,3151.5,0.5]
["bitfinex","ETHUSD",1763300760449,3.17280459,3151.8,3151.5,0.5]
["bitfinex","ETHUSD",1763300760653,3.17280459,3151.8,3150.1,0.1965]
["bitfinex","ETHUSD",1763300760654,0.4834,3151.6,3150.1,0.1965]
["bitfinex","ETHUSD",1763300760828,0.0807,3151.0,3150.1,0.1965]
["bitfinex","ETHUSD",1763300761151,0.29178413,3150.9,3149.7,3.37134076]
["bitfinex","ETHUSD",1763300761319,0.29178413,3150.8,3150.1,0.5]
["bitfinex","ETHUSD",1763300761520,0.6524,3150.9,3150.1,0.5]
["bitfinex","ETHUSD",1763300761820,6.34779572,3150.7,3150.1,0.5]
["bitfinex","ETHUSD",1763300762017,3.90309774,3150.7,3150.1,0.5]
["bitfinex","ETHUSD",1763300762218,0.4834,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1763300762459,0.2686,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763300762668,0.723,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763300763222,1.01486607,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763300763716,5.32331082,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763300763916,6.57860941,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763300764332,1.5392448,3149.8,3149.1,0.001]
["bitfinex","ETHUSD",1763300764545,0.4542,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1763300764750,0.74606607,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1763300764946,1.23506607,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1763300765860,5.94941802,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1763300766062,1.5392448,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1763300766246,0.0551,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763300766763,0.5441,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763300766971,0.949604,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763300767261,0.0551,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763300767668,0.5441,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763300767959,5.0210345,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1763300768167,1.5392448,3149.1,3147.5,0.5]
["bitfinex","ETHUSD",1763300768346,1.6227408,3149.1,3147.6,0.4667]
["bitfinex","ETHUSD",1763300768546,0.489,3149.0,3148.1,0.5]
["bitfinex","ETHUSD",1763300768862,0.489,3149.7,3148.2,0.647]
["bitfinex","ETHUSD",1763300769035,0.28967905,3149.6,3148.7,0.5]
["bitfinex","ETHUSD",1763300769355,0.50872246,3149.6,3148.7,0.5]
["bitfinex","ETHUSD",1763300769564,0.489,3149.5,3148.2,0.1803]
["bitfinex","ETHUSD",1763300769762,6.35041594,3149.4,3148.3,3.67629298]
["bitfinex","ETHUSD",1763300770061,0.489,3149.5,3148.6,0.5]
["bitfinex","ETHUSD",1763300770264,1.1337408,3149.4,3148.9,0.5]
["bitfinex","ETHUSD",1763300770425,1.1337408,3149.4,3148.6,0.5]
["bitfinex","ETHUSD",1763300771052,0.5084,3148.7,3148.2,0.5]
["bitfinex","ETHUSD",1763300771561,0.2003,3148.3,3147.3,0.4667]
["bitfinex","ETHUSD",1763300771725,0.489,3148.6,3145.8,6.01487451]
["bitfinex","ETHUSD",1763300771726,6.35303834,3148.1,3146.3,3.17828413]
["bitfinex","ETHUSD",1763300771923,6.84203834,3148.1,3147.3,0.5]
["bitfinex","ETHUSD",1763300772341,6.35303834,3148.1,3147.3,0.5]
["bitfinex","ETHUSD",1763300772527,0.489,3148.0,3147.3,0.5]
["bitfinex","ETHUSD",1763300773161,0.489,3148.0,3147.0,3.17861377]
["bitfinex","ETHUSD",1763300773162,2.30694463,3148.0,3147.1,0.5]
["bitfinex","ETHUSD",1763300773673,0.4542,3147.2,3147.1,0.5]
["bitfinex","ETHUSD",1763300773844,3.17752851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300774041,3.86682851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300774949,0.2003,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300775468,0.6681,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300775842,3.84562851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300776027,0.2003,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300776228,4.77859916,3147.6,3147.0,0.501]
["bitfinex","ETHUSD",1763300776854,7.95565752,3147.6,3147.0,0.501]
["bitfinex","ETHUSD",1763300777282,0.4678,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1763300777970,0.4678,3148.0,3147.1,0.5]
["bitfinex","ETHUSD",1763300778176,0.4678,3148.0,3147.1,0.9638]
["bitfinex","ETHUSD",1763300778356,0.4678,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1763300778688,1.46753267,3148.0,3147.2,0.5]
["bitfinex","ETHUSD",1763300779081,0.99973267,3148.0,3147.2,0.5]
["bitfinex","ETHUSD",1763300779385,0.4678,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1763300779760,3.66592851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300780146,4.13372851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300780351,4.86484118,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300780747,1.68731267,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300780989,4.13372851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300783756,0.4678,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1763300783966,11.13140101,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1763300784294,0.4884,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300784691,0.9562,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300784864,0.4884,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300785065,0.4678,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1763300785260,0.4884,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300785821,0.9562,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300786094,4.13372851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300786403,3.66592851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300787122,0.4884,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300787268,0.4678,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1763300787600,0.75691784,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1763300787767,0.28911784,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1763300787964,3.66592851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300788159,4.35026358,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300788592,4.81806358,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300789287,5.10785299,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300790215,0.28978941,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300790393,3.17752851,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300791211,3.46731538,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300791662,3.95571538,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300791867,4.42351538,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300792097,5.50134929,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1763300793268,0.28978687,3147.1,3147.0,0.4605]
["bitfinex","ETHUSD",1763300793496,0.28978687,3147.1,3147.0,1.4243]
["bitfinex","ETHUSD",1763300793701,3.17676521,3147.9,3147.0,0.9243]
["bitfinex","ETHUSD",1763300793965,0.2907522,3147.8,3147.7,0.5]
["bitfinex","ETHUSD",1763300794190,3.17572185,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763300794398,3.17572185,3148.9,3147.9,0.1835]
["bitfinex","ETHUSD",1763300794399,0.29098816,3148.8,3147.9,0.1835]
["bitfinex","ETHUSD",1763300794590,3.51270404,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763300794591,0.29098816,3148.7,3148.1,0.5]
["bitfinex","ETHUSD",1763300794872,0.29098816,3148.6,3148.1,0.5]
["bitfinex","ETHUSD",1763300795096,7.16122589,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763300795425,0.29101407,3148.8,3148.1,0.5]
["bitfinex","ETHUSD",1763300795714,0.29101407,3148.7,3148.0,0.5]
["bitfinex","ETHUSD",1763300795928,0.29101407,3148.6,3147.9,0.6835]
["bitfinex","ETHUSD",1763300796072,3.17621649,3148.4,3147.9,0.6835]
["bitfinex","ETHUSD",1763300796395,0.4885,3148.0,3147.3,0.5]
["bitfinex","ETHUSD",1763300796576,0.4728,3148.3,3147.3,0.463]
["bitfinex","ETHUSD",1763300796772,0.29108875,3148.2,3147.4,0.5]
["bitfinex","ETHUSD",1763300797002,0.29108875,3148.1,3147.4,0.5]
["bitfinex","ETHUSD",1763300797192,0.29108875,3148.0,3147.4,0.5]
["bitfinex","ETHUSD",1763300797394,0.29108875,3147.9,3147.3,0.463]
["bitfinex","ETHUSD",1763300797597,0.4728,3148.8,3147.7,0.5]
["bitfinex","ETHUSD",1763300797915,3.46722282,3148.7,3147.8,0.4613]
["bitfinex","ETHUSD",1763300798206,3.46724527,3148.6,3148.1,0.5]
["bitfinex","ETHUSD",1763300798412,0.29122095,3148.5,3148.1,0.5]
["bitfinex","ETHUSD",1763300798610,0.29122095,3148.4,3148.1,0.6835]
["bitfinex","ETHUSD",1763300798810,0.29122095,3148.3,3147.2,3.17733464]
["bitfinex","ETHUSD",1763300799107,3.17602432,3148.6,3148.0,0.5]
["bitfinex","ETHUSD",1763300799435,0.29135455,3148.5,3148.0,0.5]
["bitfinex","ETHUSD",1763300799582,0.29135455,3148.4,3147.8,0.6835]
["bitfinex","ETHUSD",1763300799772,0.29135455,3148.3,3147.8,0.6835]
["bitfinex","ETHUSD",1763300799978,0.29134626,3148.2,3147.5,0.5]
["bitfinex","ETHUSD",1763300800212,6.35243298,3148.4,3147.5,0.69711443]
["bitfinex","ETHUSD",1763300800411,0.29146093,3148.3,3147.5,4.14008786]
["bitfinex","ETHUSD",1763300800589,0.29146093,3148.2,3147.5,4.14008786]
["bitfinex","ETHUSD",1763300800798,0.6669,3149.0,3147.6,0.463]
["bitfinex","ETHUSD",1763300801001,0.2914962,3148.9,3148.3,0.6448]
["bitfinex","ETHUSD",1763300801212,0.2914962,3148.8,3148.3,0.6448]
["bitfinex","ETHUSD",1763300801413,0.2914962,3148.7,3148.2,0.5]
["bitfinex","ETHUSD",1763300801723,0.2914962,3148.6,3148.2,0.5]
["bitfinex","ETHUSD",1763300801910,0.2914962,3148.5,3148.2,0.5]
["bitfinex","ETHUSD",1763300802098,0.68370205,3148.8,3148.2,0.5]
["bitfinex","ETHUSD",1763300802306,0.6669,3149.0,3148.2,0.5]
["bitfinex","ETHUSD",1763300802307,6.64339207,3148.7,3148.2,0.5]
["bitfinex","ETHUSD",1763300802504,0.29156435,3148.6,3148.1,0.5]
["bitfinex","ETHUSD",1763300802702,0.29156435,3148.5,3148.1,0.5]
["bitfinex","ETHUSD",1763300802939,3.17591386,3148.7,3148.0,3.86011985]
["bitfinex","ETHUSD",1763300803091,0.29164925,3148.6,3148.0,0.6835]
["bitfinex","ETHUSD",1763300803302,0.29164925,3148.5,3148.1,0.5]
["bitfinex","ETHUSD",1763300803536,0.002,3149.1,3148.6,0.4613]
["bitfinex","ETHUSD",1763300803850,0.2915705,3149.0,3148.8,0.4613]
["bitfinex","ETHUSD",1763300804154,0.002,3149.1,3148.8,0.4613]
["bitfinex","ETHUSD",1763300804820,0.002,3149.1,3149.0,0.4613]
["bitfinex","ETHUSD",1763300805004,0.002,3149.1,3149.0,1.37131092]
["bitfinex","ETHUSD",1763300805204,0.002,3149.1,3149.0,1.83431092]
["bitfinex","ETHUSD",1763300806508,0.002,3149.1,3149.0,5.00992222]
["bitfinex","ETHUSD",1763300808308,0.002,3149.1,3149.0,5.64366302]
["bitfinex","ETHUSD",1763300808543,0.002,3149.9,3149.4,0.5]
["bitfinex","ETHUSD",1763300808728,0.002,3149.9,3149.4,1.366804]
["bitfinex","ETHUSD",1763300808934,0.002,3149.9,3149.4,1.829804]
["bitfinex","ETHUSD",1763300809118,0.002,3149.9,3149.4,2.0317844]
["bitfinex","ETHUSD",1763300809944,0.002,3149.9,3149.4,1.6262804]
["bitfinex","ETHUSD",1763300810450,0.002,3149.9,3149.4,4.80148837]
["bitfinex","ETHUSD",1763300810874,0.002,3149.9,3149.4,1.6262804]
["bitfinex","ETHUSD",1763300811079,0.002,3149.9,3149.4,2.7600212]
["bitfinex","ETHUSD",1763300811370,0.002,3149.9,3149.4,5.93522917]
["bitfinex","ETHUSD",1763300812078,0.002,3149.9,3149.4,6.34073317]
["bitfinex","ETHUSD",1763300812773,0.002,3149.9,3149.5,1.5392448]
["bitfinex","ETHUSD",1763300812934,0.002,3149.9,3149.8,1.366804]
["bitfinex","ETHUSD",1763300813350,0.002,3149.9,3149.8,1.829804]
["bitfinex","ETHUSD",1763300814078,0.002,3149.9,3149.8,1.4243]
["bitfinex","ETHUSD",1763300814976,0.002,3149.9,3149.8,4.59910474]
["bitfinex","ETHUSD",1763300815179,0.002,3149.9,3149.8,1.4243]
["bitfinex","ETHUSD",1763300815470,0.002,3149.9,3149.8,0.9613]
["bitfinex","ETHUSD",1763300815683,0.002,3149.9,3149.8,0.5]
["bitfinex","ETHUSD",1763300816860,0.002,3149.9,3149.4,1.3357212]
["bitfinex","ETHUSD",1763300817047,0.002,3149.9,3149.7,0.5]
["bitfinex","ETHUSD",1763300817560,0.1877,3149.9,3149.7,0.5]
["bitfinex","ETHUSD",1763300817748,0.4885,3149.8,3149.4,0.5]
["bitfinex","ETHUSD",1763300817950,0.1877,3149.9,3149.5,0.5]
["bitfinex","ETHUSD",1763300818269,0.4728,3149.8,3149.2,0.5]
["bitfinex","ETHUSD",1763300818471,0.1877,3149.9,3149.0,0.463]
["bitfinex","ETHUSD",1763300818677,0.1877,3149.9,3149.6,0.5]
["bitfinex","ETHUSD",1763300818841,0.002,3149.9,3149.6,0.5]
["bitfinex","ETHUSD",1763300819177,0.4885,3149.7,3149.2,0.5]
["bitfinex","ETHUSD",1763300819378,0.4885,3149.7,3148.8,3.175813]
["bitfinex","ETHUSD",1763300819682,0.9613,3149.7,3149.2,0.5]
["bitfinex","ETHUSD",1763300820083,0.0849,3149.3,3149.0,0.5]
["bitfinex","ETHUSD",1763300820287,0.0849,3149.3,3148.1,0.463]
["bitfinex","ETHUSD",1763300820580,0.0849,3149.3,3148.5,0.5]
["bitfinex","ETHUSD",1763300820581,0.4728,3149.2,3148.5,0.5]
["bitfinex","ETHUSD",1763300821140,0.4728,3149.5,3149.0,0.5]
["bitfinex","ETHUSD",1763300821349,1.06734243,3149.5,3149.0,0.5]
["bitfinex","ETHUSD",1763300821756,0.4885,3149.1,3148.7,0.5]
["bitfinex","ETHUSD",1763300821977,3.17490554,3149.7,3149.0,0.4613]
["bitfinex","ETHUSD",1763300822152,6.34981108,3149.7,3149.2,0.5]
["bitfinex","ETHUSD",1763300822357,3.36051617,3149.8,3149.4,0.5]
["bitfinex","ETHUSD",1763300822566,4.48703675,3149.8,3148.7,0.19]
["bitfinex","ETHUSD",1763300822751,0.4728,3149.7,3148.8,0.5]
["bitfinex","ETHUSD",1763300822964,0.4728,3149.7,3149.2,0.5]
["bitfinex","ETHUSD",1763300823278,6.82264406,3149.7,3149.2,0.5]
["bitfinex","ETHUSD",1763300823578,0.4885,3149.3,3149.1,0.5]
["bitfinex","ETHUSD",1763300823956,0.4728,3149.6,3149.1,0.5]
["bitfinex","ETHUSD",1763300824151,0.4728,3149.6,3148.7,3.17584746]
["bitfinex","ETHUSD",1763300824358,3.83338755,3149.8,3149.2,0.5]
["bitfinex","ETHUSD",1763300824651,3.36058755,3149.8,3149.2,0.5]
["bitfinex","ETHUSD",1763300824857,0.1857,3149.8,3149.2,0.5]
["bitfinex","ETHUSD",1763300825051,0.4514,3150.1,3149.3,3.17530879]
["bitfinex","ETHUSD",1763300825253,3.37531856,3149.9,3148.9,0.19]
["bitfinex","ETHUSD",1763300825455,0.4514,3149.8,3149.1,0.5]
["bitfinex","ETHUSD",1763300825863,0.4514,3149.8,3149.4,0.5]
["bitfinex","ETHUSD",1763300827793,6.55001376,3149.9,3149.7,0.5]
["bitfinex","ETHUSD",1763300827794,0.002,3149.9,3149.7,0.5]
["bitfinex","ETHUSD",1763300828565,0.002,3149.9,3149.8,0.5]
["bitfinex","ETHUSD",1763300828766,0.002,3149.9,3149.8,0.9656]
["bitfinex","ETHUSD",1763300829354,0.002,3149.9,3149.8,1.459]
["bitfinex","ETHUSD",1763300829564,0.002,3149.9,3149.8,5.76754554]
["bitfinex","ETHUSD",1763300829799,0.002,3149.9,3149.8,7.06729531]
["bitfinex","ETHUSD",1763300831291,0.002,3149.9,3149.8,6.66179131]
["bitfinex","ETHUSD",1763300832056,0.002,3149.9,3149.8,7.06729531]
["bitfinex","ETHUSD",1763300832801,0.002,3149.9,3149.8,6.16839131]
["bitfinex","ETHUSD",1763300833009,0.002,3149.9,3149.1,0.4934]
["bitfinex","ETHUSD",1763300833160,0.002,3149.9,3149.7,0.5]
["bitfinex","ETHUSD",1763300834119,0.002,3149.9,3149.7,3.67490372]
["bitfinex","ETHUSD",1763300834319,0.002,3149.9,3149.8,0.9656]
["bitfinex","ETHUSD",1763300834637,0.002,3149.9,3149.8,2.9982448]
["bitfinex","ETHUSD",1763300834838,0.002,3149.9,3149.8,2.56854709]
["bitfinex","ETHUSD",1763300835139,0.4847,3149.9,3149.8,0.5]
["bitfinex","ETHUSD",1763300835720,0.54,3149.9,3149.8,0.5]
["bitfinex","ETHUSD",1763300835923,4.19740395,3149.9,3149.5,0.5]
["bitfinex","ETHUSD",1763300836103,1.0227,3149.9,3149.5,0.5]
["bitfinex","ETHUSD",1763300836300,0.54,3149.9,3149.7,0.5]
["bitfinex","ETHUSD",1763300836841,0.54,3149.9,3149.5,0.5]
["bitfinex","ETHUSD",1763300836842,0.1971,3149.8,3149.5,0.5]
["bitfinex","ETHUSD",1763300837017,0.4799,3149.6,3149.5,0.5]
["bitfinex","ETHUSD",1763300837331,0.4799,3149.6,3149.3,0.5]
["bitfinex","ETHUSD",1763300838321,0.002,3149.9,3149.6,0.5]
["bitfinex","ETHUSD",1763300838493,0.4827,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1763300838692,0.002,3149.9,3149.6,0.5]
["bitfinex","ETHUSD",1763300838946,0.4827,3149.7,3149.6,0.5]
["bitfinex","ETHUSD",1763300839112,0.4827,3149.7,3149.3,0.5]
["bitfinex","ETHUSD",1763300840335,0.4827,3149.7,3149.1,0.5]
["bitfinex","ETHUSD",1763300840336,0.0592,3149.4,3149.1,0.5]
["bitfinex","ETHUSD",1763300840490,0.0592,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1763300840491,0.0634,3149.2,3149.0,0.001]
["bitfinex","ETHUSD",1763300840695,0.4744,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763300841226,0.9571,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1763300841390,0.9571,3149.1,3148.7,0.001]
["bitfinex","ETHUSD",1763300841391,1.2488069,3149.1,3148.7,0.001]
["bitfinex","ETHUSD",1763300841593,0.2611,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1763300841849,1.1337408,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1763300842024,0.4526,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300842556,0.9353,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300843644,0.4827,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300843950,4.14191917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300844123,1.21453225,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300844426,0.4827,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300844929,0.9654,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300845831,4.14191917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300846740,5.27565997,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1763300846950,1.6164408,3148.0,3146.5,0.5]
["bitfinex","ETHUSD",1763300847107,0.2286,3147.7,3146.5,0.5]
["bitfinex","ETHUSD",1763300847501,0.4827,3147.6,3145.7,1.1337408]
["bitfinex","ETHUSD",1763300847836,0.4827,3147.6,3146.4,0.5]
["bitfinex","ETHUSD",1763300848034,9.5313741,3147.5,3146.4,0.5]
["bitfinex","ETHUSD",1763300848238,0.4827,3146.5,3146.4,0.5]
["bitfinex","ETHUSD",1763300848443,0.5989,3146.5,3146.2,0.5]
["bitfinex","ETHUSD",1763300848608,1.0816,3146.5,3145.6,0.4571]
["bitfinex","ETHUSD",1763300848939,0.5989,3147.0,3146.3,0.5]
["bitfinex","ETHUSD",1763300849328,0.4827,3146.4,3146.1,0.5]
["bitfinex","ETHUSD",1763300849541,0.5989,3147.0,3146.1,0.5]
["bitfinex","ETHUSD",1763300849739,0.4827,3146.2,3144.5,0.4571]
["bitfinex","ETHUSD",1763300849909,3.1785385,3146.1,3145.1,3.17954903]
["bitfinex","ETHUSD",1763300850111,6.839777,3146.1,3145.3,0.5]
["bitfinex","ETHUSD",1763300850306,0.4827,3146.0,3145.1,0.5]
["bitfinex","ETHUSD",1763300850499,0.3827,3146.0,3145.1,0.5]
["bitfinex","ETHUSD",1763300850704,6.357077,3146.1,3145.1,0.6]
["bitfinex","ETHUSD",1763300851108,9.5356155,3146.1,3145.1,0.5]
["bitfinex","ETHUSD",1763300851310,0.95356155,3146.0,3145.1,0.5]
["bitfinex","ETHUSD",1763300851511,0.95356155,3146.0,3144.8,3.8273432]
["bitfinex","ETHUSD",1763300851713,3.17783144,3146.8,3145.5,0.5]
["bitfinex","ETHUSD",1763300851948,3.17773046,3146.9,3145.6,3.17904374]
["bitfinex","ETHUSD",1763300852250,0.1946,3148.2,3146.3,0.5]
["bitfinex","ETHUSD",1763300852453,0.4827,3147.8,3146.5,0.5]
["bitfinex","ETHUSD",1763300852852,10.0131657,3147.8,3146.5,0.5]
["bitfinex","ETHUSD",1763300853018,1.02077657,3147.7,3146.5,0.5]
["bitfinex","ETHUSD",1763300853213,1.50347657,3147.7,3146.5,0.5]
["bitfinex","ETHUSD",1763300853415,0.4827,3147.6,3146.5,0.5]
["bitfinex","ETHUSD",1763300853927,0.4827,3147.6,3146.6,3.17803343]
["bitfinex","ETHUSD",1763300854253,0.4827,3147.6,3146.3,0.5]
["bitfinex","ETHUSD",1763300854254,10.01379333,3147.6,3146.3,0.5]
["bitfinex","ETHUSD",1763300854412,1.49497933,3147.5,3146.3,0.5]
["bitfinex","ETHUSD",1763300854856,0.4936,3147.4,3146.3,0.5]
["bitfinex","ETHUSD",1763300855457,0.4936,3147.4,3146.1,0.101]
["bitfinex","ETHUSD",1763300855458,0.6052,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300855626,0.1942,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300856052,3.86623748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300856278,4.58600377,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300856479,1.40756629,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300856786,0.4521,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300856982,0.1531,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300857139,3.33134267,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300857345,0.1531,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300857547,3.17803613,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1763300857764,0.4521,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300858143,3.51469105,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1763300858790,0.4936,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763300859781,0.4521,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300860078,6.69271307,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1763300860245,1.16287131,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763300860669,0.4936,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300860865,0.4521,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300861077,0.4936,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300861283,0.4521,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300861456,0.4936,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300861784,1.22797543,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300862088,4.40630233,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300862279,0.4521,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300862863,0.9457,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300863169,0.73437543,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763300863401,0.4936,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1763300864316,6.35606686,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1763300864720,3.67163343,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1763300865222,0.4936,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763300865383,0.4521,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300865784,0.9457,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300866315,4.12413748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300866491,4.85438421,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300867824,1.18234673,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300868019,0.4521,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300868220,4.12413748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300868419,0.9457,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300868618,4.12413748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300871705,4.12613748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300871927,5.17441737,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300873212,5.46544368,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300875126,4.68081737,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300875324,4.41756042,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763300875510,4.41756042,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1763300875713,1.34912694,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763300875913,2.48286774,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763300876124,6.71304153,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763300876636,3.7951,3145.9,3143.0,2.83608931]
["bitfinex","ETHUSD",1763300876950,3.51189432,3144.2,3142.6,0.4619]
["bitfinex","ETHUSD",1763300877232,0.29142294,3144.1,3142.6,0.4619]
["bitfinex","ETHUSD",1763300877438,0.29142294,3144.0,3142.3,0.4619]
["bitfinex","ETHUSD",1763300877591,0.29142294,3143.9,3142.3,0.9619]
["bitfinex","ETHUSD",1763300877796,0.16432763,3143.9,3142.3,0.9619]
["bitfinex","ETHUSD",1763300878012,0.4936,3143.8,3142.4,0.4619]
["bitfinex","ETHUSD",1763300878217,0.29142294,3143.7,3142.1,0.1904]
["bitfinex","ETHUSD",1763300878445,0.4936,3143.8,3142.5,0.5]
["bitfinex","ETHUSD",1763300878648,0.1881,3144.1,3142.9,0.5]
["bitfinex","ETHUSD",1763300878971,10.03558471,3144.0,3142.8,0.5]
["bitfinex","ETHUSD",1763300879117,1.34173083,3143.9,3142.8,0.5]
["bitfinex","ETHUSD",1763300879454,1.54500141,3143.9,3142.8,0.4619]
["bitfinex","ETHUSD",1763300879974,0.1881,3144.1,3142.8,0.4619]
["bitfinex","ETHUSD",1763300879975,0.16589432,3144.2,3142.8,0.4619]
["bitfinex","ETHUSD",1763300880440,0.16589432,3144.2,3144.1,0.1457]
["bitfinex","ETHUSD",1763300880631,0.16589432,3144.2,3144.1,1.0991]
["bitfinex","ETHUSD",1763300880837,0.16589432,3144.2,3144.1,4.74156041]
["bitfinex","ETHUSD",1763300881032,0.16589432,3144.2,3144.1,5.87530121]
["bitfinex","ETHUSD",1763300881233,0.16589432,3144.2,3144.1,6.78090622]
["bitfinex","ETHUSD",1763300881845,3.3667404,3146.0,3145.2,0.5]
["bitfinex","ETHUSD",1763300882044,3.36674428,3146.0,3145.2,0.5]
["bitfinex","ETHUSD",1763300882247,0.1881,3146.0,3145.3,0.1904]
["bitfinex","ETHUSD",1763300882445,0.4936,3145.9,3144.9,0.1904]
["bitfinex","ETHUSD",1763300882771,6.35788536,3145.7,3144.6,0.1904]
["bitfinex","ETHUSD",1763300882989,0.63578854,3145.6,3144.6,0.1904]
["bitfinex","ETHUSD",1763300883137,0.1881,3144.7,3144.1,0.1457]
["bitfinex","ETHUSD",1763300883342,0.1881,3144.7,3143.8,0.4619]
["bitfinex","ETHUSD",1763300883662,0.4936,3144.6,3143.3,0.5]
["bitfinex","ETHUSD",1763300884023,0.4936,3144.6,3143.3,0.4619]
["bitfinex","ETHUSD",1763300884228,0.1881,3144.7,3143.6,0.5]
["bitfinex","ETHUSD",1763300884462,0.1881,3144.7,3143.6,0.9643]
["bitfinex","ETHUSD",1763300884661,0.1881,3144.7,3143.6,0.4643]
["bitfinex","ETHUSD",1763300884835,0.66857118,3145.5,3143.9,6.86149497]
["bitfinex","ETHUSD",1763300884836,0.4759,3145.3,3143.9,6.86149497]
["bitfinex","ETHUSD",1763300885036,0.4759,3145.5,3144.5,0.5]
["bitfinex","ETHUSD",1763300885255,0.4759,3145.5,3144.0,0.6861495]
["bitfinex","ETHUSD",1763300885256,0.76607837,3145.4,3144.3,0.5]
["bitfinex","ETHUSD",1763300885432,0.4759,3145.4,3144.2,0.5]
["bitfinex","ETHUSD",1763300885628,0.76612957,3145.3,3144.1,0.1457]
["bitfinex","ETHUSD",1763300885979,0.76612957,3145.3,3143.6,0.4643]
["bitfinex","ETHUSD",1763300885980,0.69569919,3145.2,3143.6,0.9643]
["bitfinex","ETHUSD",1763300886180,0.29019519,3145.1,3143.6,1.49222187]
["bitfinex","ETHUSD",1763300886385,0.4759,3145.1,3143.9,0.5]
["bitfinex","ETHUSD",1763300886891,3.17965023,3145.0,3144.0,3.18066157]
["bitfinex","ETHUSD",1763300887051,3.17965023,3145.0,3143.9,3.64504584]
["bitfinex","ETHUSD",1763300887246,0.1978,3144.9,3144.0,0.5]
["bitfinex","ETHUSD",1763300887490,0.6737,3144.9,3143.8,0.5]
["bitfinex","ETHUSD",1763300887785,0.70330005,3144.8,3143.8,0.5]
["bitfinex","ETHUSD",1763300888103,1.17920005,3144.8,3143.6,6.86213258]
["bitfinex","ETHUSD",1763300888249,3.17965023,3145.0,3143.9,0.5]
["bitfinex","ETHUSD",1763300888458,0.1978,3144.9,3144.0,0.9643]
["bitfinex","ETHUSD",1763300888683,0.6737,3144.9,3143.8,0.5]
["bitfinex","ETHUSD",1763300888984,3.17985245,3144.8,3143.9,3.16447926]
["bitfinex","ETHUSD",1763300889352,6.3597049,3144.8,3143.9,3.16447926]
["bitfinex","ETHUSD",1763300889551,7.06304539,3144.8,3143.8,0.5]
["bitfinex","ETHUSD",1763300889891,0.4501,3143.9,3142.9,0.5]
["bitfinex","ETHUSD",1763300890052,0.1879,3143.7,3142.9,0.5]
["bitfinex","ETHUSD",1763300890252,0.1879,3143.7,3142.7,0.6457]
["bitfinex","ETHUSD",1763300890559,0.1879,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1763300890887,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763300891046,4.33114829,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763300891251,4.80704829,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763300892299,4.33114829,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763300892607,0.405504,3144.3,3143.5,0.4882]
["bitfinex","ETHUSD",1763300892608,0.4759,3144.3,3143.5,0.4882]
["bitfinex","ETHUSD",1763300892750,3.18045925,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1763300892955,6.3609185,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1763300893156,0.4759,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1763300893514,1.00172778,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763300893852,0.4759,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763300894371,1.00172778,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763300894573,6.36074584,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1763300894785,9.54111876,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1763300894993,10.02581876,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1763300895190,0.4847,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1763300896090,6.36074584,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1763300896283,0.63607458,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1763300896461,3.18028465,3144.4,3143.6,0.4944]
["bitfinex","ETHUSD",1763300896866,6.35987662,3144.8,3143.8,0.5]
["bitfinex","ETHUSD",1763300897394,6.35987662,3144.8,3143.9,0.4944]
["bitfinex","ETHUSD",1763300897600,5.86579999,3145.4,3143.9,0.4944]
["bitfinex","ETHUSD",1763300897764,0.002,3145.6,3145.1,0.1681]
["bitfinex","ETHUSD",1763300897960,0.002,3145.6,3145.1,0.6251]
["bitfinex","ETHUSD",1763300898195,0.002,3145.6,3145.1,1.6195]
["bitfinex","ETHUSD",1763300898400,0.002,3145.6,3145.1,1.78145]
["bitfinex","ETHUSD",1763300899400,0.002,3145.6,3145.1,4.96099913]
["bitfinex","ETHUSD",1763300899801,0.002,3145.6,3145.1,6.09473993]
["bitfinex","ETHUSD",1763300901194,0.002,3145.6,3145.5,0.5]
["bitfinex","ETHUSD",1763300901390,0.002,3145.6,3145.5,1.4514]
["bitfinex","ETHUSD",1763300902400,0.002,3146.2,3146.1,0.5]
["bitfinex","ETHUSD",1763300902618,0.002,3146.2,3146.1,1.1474]
["bitfinex","ETHUSD",1763300902826,0.002,3146.2,3146.1,1.6418]
["bitfinex","ETHUSD",1763300902981,4.01266259,3148.5,3146.1,1.6418]
["bitfinex","ETHUSD",1763300902982,3.17673774,3147.9,3146.2,9.94081644]
["bitfinex","ETHUSD",1763300903319,7.02949052,3148.0,3147.1,0.5]
["bitfinex","ETHUSD",1763300903621,0.4847,3147.9,3147.0,0.5]
["bitfinex","ETHUSD",1763300904102,0.4847,3147.9,3146.2,9.53531244]
["bitfinex","ETHUSD",1763300904103,0.4901,3147.1,3146.2,0.5]
["bitfinex","ETHUSD",1763300904285,0.4901,3147.1,3146.1,0.1904]
["bitfinex","ETHUSD",1763300904615,0.4901,3147.1,3146.5,0.5]
["bitfinex","ETHUSD",1763300904794,0.4901,3147.1,3146.2,0.5]
["bitfinex","ETHUSD",1763300904984,3.17753441,3147.1,3146.5,0.5]
["bitfinex","ETHUSD",1763300905303,6.83976882,3147.1,3146.1,0.6904]
["bitfinex","ETHUSD",1763300905906,0.1915,3148.0,3147.1,0.5]
["bitfinex","ETHUSD",1763300906091,0.4847,3147.9,3146.2,1.7850408]
["bitfinex","ETHUSD",1763300906408,0.4847,3147.9,3146.2,0.6569]
["bitfinex","ETHUSD",1763300906614,1.02060875,3147.8,3146.5,0.5]
["bitfinex","ETHUSD",1763300906972,1.02060875,3147.8,3145.4,0.405504]
["bitfinex","ETHUSD",1763300906973,0.6816,3146.6,3145.8,0.6736]
["bitfinex","ETHUSD",1763300907314,3.17714891,3147.5,3145.8,0.6736]
["bitfinex","ETHUSD",1763300907315,3.17732659,3147.3,3146.5,0.5]
["bitfinex","ETHUSD",1763300907607,6.3546914,3147.3,3146.6,0.1736]
["bitfinex","ETHUSD",1763300907806,0.63546914,3147.2,3146.6,0.1736]
["bitfinex","ETHUSD",1763300908011,0.63546914,3147.2,3146.3,0.1736]
["bitfinex","ETHUSD",1763300908914,0.4847,3147.1,3146.3,0.1736]
["bitfinex","ETHUSD",1763300909073,6.35525896,3147.0,3146.3,0.1736]
["bitfinex","ETHUSD",1763300909671,0.6762,3146.9,3145.8,0.6736]
["bitfinex","ETHUSD",1763300909892,0.4901,3146.4,3145.8,0.1736]
["bitfinex","ETHUSD",1763300910911,0.4847,3146.5,3145.3,0.1736]
["bitfinex","ETHUSD",1763300911111,6.35606686,3146.6,3145.5,0.5]
["bitfinex","ETHUSD",1763300911483,6.84076686,3146.6,3145.5,0.5]
["bitfinex","ETHUSD",1763300911673,1.00187446,3146.5,3145.5,0.5]
["bitfinex","ETHUSD",1763300912325,1.00187446,3146.5,3145.3,0.1736]
["bitfinex","ETHUSD",1763300912493,0.4847,3146.4,3145.3,0.1736]
["bitfinex","ETHUSD",1763300912692,0.4847,3146.4,3145.6,0.5]
["bitfinex","ETHUSD",1763300912892,0.4847,3146.4,3145.3,0.6736]
["bitfinex","ETHUSD",1763300913424,0.4847,3146.3,3145.3,0.1736]
["bitfinex","ETHUSD",1763300913717,0.4847,3146.3,3145.4,0.5]
["bitfinex","ETHUSD",1763300914100,0.4847,3146.3,3145.3,0.1736]
["bitfinex","ETHUSD",1763300914295,0.4847,3146.3,3145.2,0.5]
["bitfinex","ETHUSD",1763300914634,6.35586486,3146.7,3145.1,0.1681]
["bitfinex","ETHUSD",1763300914799,0.63558649,3146.6,3145.8,0.5]
["bitfinex","ETHUSD",1763300915121,1.12828649,3146.6,3145.6,0.5]
["bitfinex","ETHUSD",1763300915279,9.53440329,3146.5,3145.6,0.5]
["bitfinex","ETHUSD",1763300915484,10.02710329,3146.5,3145.4,0.5]
["bitfinex","ETHUSD",1763300915685,0.4927,3146.4,3145.4,0.5]
["bitfinex","ETHUSD",1763300916033,6.35626886,3146.5,3145.7,0.5]
["bitfinex","ETHUSD",1763300916206,6.35626886,3146.5,3145.2,0.4555]
["bitfinex","ETHUSD",1763300916408,0.4927,3146.4,3145.3,0.5]
["bitfinex","ETHUSD",1763300917022,0.4927,3146.4,3145.0,0.001]
["bitfinex","ETHUSD",1763300917023,0.6511,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1763300917186,0.4569,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300917391,3.63644913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300917610,4.86000792,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300920132,5.26551192,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300920705,4.86000792,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300920908,4.12914913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300922133,0.1912,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1763300922304,3.17934696,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763300922896,6.35869392,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763300923421,3.17934696,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763300923622,6.35869392,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763300923819,3.17934696,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1763300924226,0.1912,3145.9,3145.2,0.6415]
["bitfinex","ETHUSD",1763300924403,7.04142151,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1763300924596,0.70414215,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1763300924844,0.4927,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763300925254,0.4599,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300925550,3.17954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300925893,4.13214913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300926095,4.86330797,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300927664,3.17954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300928069,4.13214913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300929936,3.17954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300930738,6.35828962,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763300931159,3.17902545,3145.7,3145.1,0.1681]
["bitfinex","ETHUSD",1763300931358,6.3580509,3145.7,3145.1,0.1681]
["bitfinex","ETHUSD",1763300931762,10.31168566,3145.7,3145.1,0.1681]
["bitfinex","ETHUSD",1763300931963,0.4599,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763300932180,0.4927,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763300932383,0.4927,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763300932592,10.31168566,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763300932773,1.03116857,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763300933080,9.53707635,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763300933371,0.4927,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1763300933578,6.35828962,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763300933764,9.53743443,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763300934075,0.4927,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1763300934279,1.49571344,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1763300934585,6.35828962,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763300934762,6.35828962,3145.5,3145.1,0.1681]
["bitfinex","ETHUSD",1763300935176,6.35828962,3145.5,3145.1,0.6236]
["bitfinex","ETHUSD",1763300935690,3.17887935,3145.8,3145.1,0.6236]
["bitfinex","ETHUSD",1763300935890,3.17887935,3145.8,3145.2,0.4555]
["bitfinex","ETHUSD",1763300936062,6.3577587,3145.8,3145.2,0.4555]
["bitfinex","ETHUSD",1763300936586,6.3577587,3145.8,3145.1,1.1236]
["bitfinex","ETHUSD",1763300936890,9.53663805,3145.8,3145.1,0.6681]
["bitfinex","ETHUSD",1763300937195,0.4599,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763300937491,0.158,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300937659,3.33754913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300937859,4.48194835,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300938275,3.98924835,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300938627,4.48194835,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300938763,3.17954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300939267,4.13214913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300939456,3.63944913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300940076,4.13214913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300941593,3.63944913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300941892,7.33066994,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1763300942059,0.4599,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300942675,0.9526,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300943881,5.96355007,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300944179,9.98267713,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300944392,6.63667713,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300944594,7.70227322,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300944979,4.60473233,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300945181,3.93160527,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300945421,4.39850527,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300945578,3.47170527,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300945775,4.39430527,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300946024,5.15168004,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300946612,4.68478004,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300946800,3.47170527,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300947110,4.39430527,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300948008,3.47170527,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300948994,3.17954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300949514,3.17954913,3145.1,3145.0,0.4917]
["bitfinex","ETHUSD",1763300949717,3.17954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763300950022,9.53751951,3145.5,3145.0,0.4917]
["bitfinex","ETHUSD",1763300950202,0.29238192,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1763300950416,0.29238192,3145.4,3145.1,0.6642]
["bitfinex","ETHUSD",1763300950594,6.35728837,3146.0,3145.3,0.4907]
["bitfinex","ETHUSD",1763300950777,0.29243771,3145.9,3145.4,0.4907]
["bitfinex","ETHUSD",1763300950977,6.35728837,3146.0,3145.4,0.4907]
["bitfinex","ETHUSD",1763300951379,3.17856955,3146.1,3145.4,0.4907]
["bitfinex","ETHUSD",1763300951580,0.29241336,3146.0,3145.4,1.4868]
["bitfinex","ETHUSD",1763300951928,0.002,3146.2,3146.0,0.4907]
["bitfinex","ETHUSD",1763300952215,0.002,3146.2,3146.1,0.4907]
["bitfinex","ETHUSD",1763300952425,0.002,3146.2,3146.1,0.6643]
["bitfinex","ETHUSD",1763300952581,0.002,3146.2,3146.1,1.6604]
["bitfinex","ETHUSD",1763300952779,0.002,3146.2,3146.1,1.82644]
["bitfinex","ETHUSD",1763300953180,0.002,3146.2,3146.1,1.32644]
["bitfinex","ETHUSD",1763300954015,0.002,3146.2,3146.1,1.82644]
["bitfinex","ETHUSD",1763300955649,0.002,3146.2,3145.0,0.001]
["bitfinex","ETHUSD",1763300955650,0.002,3146.2,3145.7,0.1736]
["bitfinex","ETHUSD",1763300956005,0.4567,3146.1,3145.2,0.5]
["bitfinex","ETHUSD",1763300956230,0.4567,3146.1,3145.2,0.9696]
["bitfinex","ETHUSD",1763300956438,0.002,3146.2,3146.0,0.4875]
["bitfinex","ETHUSD",1763300956624,0.002,3147.2,3146.5,0.4875]
["bitfinex","ETHUSD",1763300956837,0.002,3147.2,3146.1,0.6432]
["bitfinex","ETHUSD",1763300956838,0.002,3147.2,3147.1,1.1444]
["bitfinex","ETHUSD",1763300957316,0.002,3147.2,3147.1,1.114]
["bitfinex","ETHUSD",1763300957904,0.002,3147.2,3147.1,4.79152851]
["bitfinex","ETHUSD",1763300958215,0.002,3147.2,3147.1,6.72218655]
["bitfinex","ETHUSD",1763300958403,0.002,3147.6,3147.2,1.5392448]
["bitfinex","ETHUSD",1763300958602,3.17563599,3149.0,3148.3,0.5]
["bitfinex","ETHUSD",1763300958808,0.6797,3148.4,3147.3,0.4696]
["bitfinex","ETHUSD",1763300959008,0.6527,3148.9,3147.3,0.4696]
["bitfinex","ETHUSD",1763300959202,1.47465833,3148.8,3147.8,0.5]
["bitfinex","ETHUSD",1763300959407,0.4567,3148.7,3147.6,0.5]
["bitfinex","ETHUSD",1763300959847,6.35202946,3148.6,3147.6,0.5]
["bitfinex","ETHUSD",1763300960217,6.35202946,3148.6,3147.6,0.9696]
["bitfinex","ETHUSD",1763300960406,9.52804419,3148.6,3147.6,0.9696]
["bitfinex","ETHUSD",1763300960607,0.95280442,3148.5,3147.5,0.5]
["bitfinex","ETHUSD",1763300960912,0.95280442,3148.5,3147.8,0.5]
["bitfinex","ETHUSD",1763300961229,6.35202946,3148.6,3147.8,0.9696]
["bitfinex","ETHUSD",1763300961948,3.17601473,3148.6,3147.9,0.9696]
["bitfinex","ETHUSD",1763300962117,6.35182772,3148.7,3147.9,0.9696]
["bitfinex","ETHUSD",1763300962562,3.17591386,3148.7,3147.9,0.9696]
["bitfinex","ETHUSD",1763300962742,0.002,3149.1,3148.6,0.6611]
["bitfinex","ETHUSD",1763300962919,0.002,3149.1,3148.2,0.5]
["bitfinex","ETHUSD",1763300962920,6.35122304,3149.0,3148.2,0.5]
["bitfinex","ETHUSD",1763300963122,10.20782708,3149.0,3148.0,0.1736]
["bitfinex","ETHUSD",1763300963351,0.4567,3148.9,3148.0,0.1736]
["bitfinex","ETHUSD",1763300964252,1.1337408,3148.7,3147.5,0.5]
["bitfinex","ETHUSD",1763300964450,1.1337408,3148.7,3147.3,0.5]
["bitfinex","ETHUSD",1763300964656,0.4567,3148.6,3147.3,0.5]
["bitfinex","ETHUSD",1763300964854,0.15904408,3148.5,3147.3,0.9696]
["bitfinex","ETHUSD",1763300965055,0.15904408,3148.5,3147.6,0.5]
["bitfinex","ETHUSD",1763300965256,1.1337408,3148.7,3147.6,0.5]
["bitfinex","ETHUSD",1763300965447,1.1337408,3148.7,3147.3,0.4696]
["bitfinex","ETHUSD",1763300965448,0.4567,3148.5,3147.3,0.4696]
["bitfinex","ETHUSD",1763300965625,0.4567,3148.5,3147.2,0.5]
["bitfinex","ETHUSD",1763300966021,9.52864947,3148.4,3147.2,0.9696]
["bitfinex","ETHUSD",1763300966323,12.70486596,3148.4,3147.1,0.1569]
["bitfinex","ETHUSD",1763300966521,1.7728566,3148.3,3147.1,0.1569]
["bitfinex","ETHUSD",1763300966760,1.7728566,3148.3,3147.1,0.6265]
["bitfinex","ETHUSD",1763300966931,1.3161566,3148.3,3147.3,0.5]
["bitfinex","ETHUSD",1763300967135,0.4567,3148.3,3147.3,0.5]
["bitfinex","ETHUSD",1763300967335,3.17621649,3148.4,3147.4,0.4696]
["bitfinex","ETHUSD",1763300967662,3.17621649,3148.4,3147.8,0.5]
["bitfinex","ETHUSD",1763300967825,6.35243298,3148.4,3147.8,0.5]
["bitfinex","ETHUSD",1763300968222,0.002,3148.6,3147.3,0.001]
["bitfinex","ETHUSD",1763300968537,0.95297416,3148.5,3147.6,0.5]
["bitfinex","ETHUSD",1763300968739,0.95297416,3148.5,3147.7,0.4696]
["bitfinex","ETHUSD",1763300969142,0.002,3148.6,3148.4,0.6611]
["bitfinex","ETHUSD",1763300969634,0.002,3148.6,3148.4,0.1736]
["bitfinex","ETHUSD",1763300970366,0.002,3148.6,3148.2,0.1736]
["bitfinex","ETHUSD",1763300972231,0.4587,3148.6,3147.9,0.1736]
["bitfinex","ETHUSD",1763300972432,0.002,3148.6,3148.5,0.4875]
["bitfinex","ETHUSD",1763300972640,0.002,3149.3,3149.0,0.4875]
["bitfinex","ETHUSD",1763300972839,0.002,3149.3,3149.2,1.1536]
["bitfinex","ETHUSD",1763300973060,0.002,3149.3,3149.2,2.90158034]
["bitfinex","ETHUSD",1763300973391,0.002,3149.9,3149.7,0.905504]
["bitfinex","ETHUSD",1763300973533,0.002,3149.9,3149.7,1.393004]
["bitfinex","ETHUSD",1763300973876,0.002,3149.9,3149.7,1.862604]
["bitfinex","ETHUSD",1763300974182,0.002,3149.9,3149.7,0.5]
["bitfinex","ETHUSD",1763300974335,0.002,3149.9,3149.7,0.4875]
["bitfinex","ETHUSD",1763300974751,0.002,3149.9,3149.7,1.46]
["bitfinex","ETHUSD",1763300975572,0.002,3149.9,3149.7,2.12487808]
["bitfinex","ETHUSD",1763300975772,3.17468948,3151.9,3151.1,0.5]
["bitfinex","ETHUSD",1763300975936,3.63568948,3151.9,3151.1,0.5]
["bitfinex","ETHUSD",1763300976133,1.1337408,3151.8,3151.0,0.5]
["bitfinex","ETHUSD",1763300976363,6.34598298,3151.6,3150.7,0.5]
["bitfinex","ETHUSD",1763300976561,6.34598298,3151.6,3150.5,0.5]
["bitfinex","ETHUSD",1763300976800,6.80698298,3151.6,3150.3,0.4725]
["bitfinex","ETHUSD",1763300977000,0.461,3151.5,3150.4,0.5]
["bitfinex","ETHUSD",1763300977184,0.461,3151.5,3150.2,0.6696]
["bitfinex","ETHUSD",1763300977185,1.5947408,3151.5,3150.2,0.6696]
["bitfinex","ETHUSD",1763300977506,1.11137153,3151.4,3150.2,0.1696]
["bitfinex","ETHUSD",1763300977698,1.57237153,3151.4,3150.1,0.5]
["bitfinex","ETHUSD",1763300977997,0.461,3151.3,3150.1,0.5]
["bitfinex","ETHUSD",1763300978372,1.1337408,3151.1,3150.1,0.5]
["bitfinex","ETHUSD",1763300978560,0.461,3151.0,3150.1,0.5]
["bitfinex","ETHUSD",1763300978767,1.11137153,3151.4,3150.4,0.5]
["bitfinex","ETHUSD",1763300978998,0.461,3151.3,3150.4,0.5]
["bitfinex","ETHUSD",1763300979301,0.461,3151.6,3150.4,0.5]
["bitfinex","ETHUSD",1763300980275,0.461,3151.6,3150.0,3.81668254]
["bitfinex","ETHUSD",1763300980276,0.002,3151.9,3151.8,0.5]
["bitfinex","ETHUSD",1763300980473,0.002,3151.9,3151.8,0.9922]
["bitfinex","ETHUSD",1763300980682,0.002,3151.9,3151.8,1.4647]
["bitfinex","ETHUSD",1763300980867,0.002,3151.9,3151.8,0.9922]
["bitfinex","ETHUSD",1763300981262,0.002,3151.9,3151.8,1.4647]
["bitfinex","ETHUSD",1763300981497,0.002,3151.9,3151.8,0.9922]
["bitfinex","ETHUSD",1763300982003,0.002,3152.9,3152.2,0.5]
["bitfinex","ETHUSD",1763300982204,0.002,3152.9,3152.2,1.397704]
["bitfinex","ETHUSD",1763300982367,0.002,3152.9,3152.2,6.17633233]
["bitfinex","ETHUSD",1763300982568,0.002,3152.9,3152.2,7.11121586]
["bitfinex","ETHUSD",1763300982764,0.002,3152.9,3152.2,3.93882833]
["bitfinex","ETHUSD",1763300983007,0.002,3152.9,3152.2,6.17633233]
["bitfinex","ETHUSD",1763300983209,0.002,3152.9,3152.2,2.5984408]
["bitfinex","ETHUSD",1763300983410,0.1918,3152.9,3152.2,0.9922]
["bitfinex","ETHUSD",1763300983700,0.002,3152.9,3152.2,1.4647]
["bitfinex","ETHUSD",1763300983924,0.002,3152.9,3152.2,5.04259153]
["bitfinex","ETHUSD",1763300984120,0.002,3152.9,3152.2,2.5984408]
["bitfinex","ETHUSD",1763300984699,0.002,3152.9,3152.2,2.0984408]
["bitfinex","ETHUSD",1763300985037,0.002,3152.9,3152.2,2.5984408]
["bitfinex","ETHUSD",1763300985385,0.002,3152.9,3152.2,5.77082833]
["bitfinex","ETHUSD",1763300986016,0.002,3152.9,3152.2,2.5984408]
["bitfinex","ETHUSD",1763300986216,0.002,3152.9,3152.2,3.0039448]
["bitfinex","ETHUSD",1763300986419,0.002,3152.7,3152.2,2.5984408]
["bitfinex","ETHUSD",1763300986806,0.002,3152.7,3152.2,6.75342528]
["bitfinex","ETHUSD",1763300988488,0.002,3152.7,3152.2,3.58103775]
["bitfinex","ETHUSD",1763300988685,0.002,3152.7,3152.2,3.0039448]
["bitfinex","ETHUSD",1763300988903,0.002,3152.7,3152.2,6.17633233]
["bitfinex","ETHUSD",1763300992656,0.002,3152.7,3152.2,6.2080562]
["bitfinex","ETHUSD",1763300992836,0.002,3152.7,3152.2,6.17633233]
["bitfinex","ETHUSD",1763300993043,0.002,3152.7,3152.2,6.2080562]
["bitfinex","ETHUSD",1763300993225,0.002,3152.7,3152.2,7.43163732]
["bitfinex","ETHUSD",1763300995619,0.002,3152.7,3152.3,1.5392448]
["bitfinex","ETHUSD",1763300995820,0.002,3152.7,3152.4,1.397704]
["bitfinex","ETHUSD",1763300996024,0.002,3152.7,3152.4,1.870204]
["bitfinex","ETHUSD",1763300996233,0.002,3152.7,3152.4,2.61336773]
["bitfinex","ETHUSD",1763300996836,0.002,3152.7,3152.4,5.785554]
["bitfinex","ETHUSD",1763301001180,0.002,3152.7,3152.4,4.813054]
["bitfinex","ETHUSD",1763301001340,0.002,3152.7,3152.4,1.1337408]
["bitfinex","ETHUSD",1763301001537,0.002,3152.7,3152.4,1.6337408]
["bitfinex","ETHUSD",1763301002178,0.002,3152.7,3152.4,4.80592707]
["bitfinex","ETHUSD",1763301002339,0.002,3152.7,3152.4,1.6337408]
["bitfinex","ETHUSD",1763301002544,0.002,3152.7,3152.4,4.80592707]
["bitfinex","ETHUSD",1763301002743,0.002,3152.7,3152.4,1.6337408]
["bitfinex","ETHUSD",1763301003070,0.002,3152.7,3151.9,0.405504]
["bitfinex","ETHUSD",1763301003071,0.9474,3152.5,3152.3,0.5]
["bitfinex","ETHUSD",1763301003275,0.002,3152.5,3152.4,0.5]
["bitfinex","ETHUSD",1763301003440,0.002,3152.5,3152.4,0.9922]
["bitfinex","ETHUSD",1763301003649,3.65848564,3152.5,3152.4,0.5]
["bitfinex","ETHUSD",1763301003879,4.11948564,3152.5,3152.3,0.5]
["bitfinex","ETHUSD",1763301004380,0.6385,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763301004542,0.4875,3152.0,3151.9,0.501]
["bitfinex","ETHUSD",1763301005480,0.9409,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301005699,4.11348883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301006358,0.9409,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301006555,4.11348883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301006760,0.4875,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301006960,0.4534,3152.3,3152.0,0.5]
["bitfinex","ETHUSD",1763301007292,0.002,3152.5,3152.4,0.5]
["bitfinex","ETHUSD",1763301008788,0.9429,3152.5,3152.4,0.5]
["bitfinex","ETHUSD",1763301009291,3.17218627,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763301009457,4.11500611,3152.5,3152.0,0.5]
["bitfinex","ETHUSD",1763301009658,3.17410611,3152.5,3152.0,0.5]
["bitfinex","ETHUSD",1763301009867,0.4534,3152.4,3152.0,0.5]
["bitfinex","ETHUSD",1763301010610,0.4534,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763301010892,0.4534,3152.4,3151.9,0.501]
["bitfinex","ETHUSD",1763301010893,0.4875,3152.0,3151.9,0.501]
["bitfinex","ETHUSD",1763301011189,4.11348883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301011492,3.66008883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301011655,4.11348883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301012182,0.4875,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301012366,3.17230209,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1763301012580,0.4875,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301013356,4.11348883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301013907,4.40675192,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301014299,4.11348883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301015276,5.54039913,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301015472,1.1337408,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763301015705,0.3793,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301016009,0.6724695,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301016214,1.1651695,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301016375,0.872,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301017394,3.55229149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301017707,4.3921551,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301019309,5.5258959,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301020810,5.9313999,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301021213,0.405504,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763301021429,1.1337408,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301021628,2.37873336,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301021811,2.87143336,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301022894,2.1233408,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301023302,5.2970372,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301023618,3.6705964,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301023791,2.00502878,3152.0,3150.8,0.001]
["bitfinex","ETHUSD",1763301023995,0.4969,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301024193,1.1337408,3151.4,3150.8,0.001]
["bitfinex","ETHUSD",1763301024598,6.83888434,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1763301024797,1.36398798,3152.0,3150.8,0.4873]
["bitfinex","ETHUSD",1763301024992,3.17268948,3151.9,3151.4,0.5]
["bitfinex","ETHUSD",1763301025433,6.34537896,3151.9,3151.4,0.5]
["bitfinex","ETHUSD",1763301025607,0.4927,3152.0,3151.4,0.5]
["bitfinex","ETHUSD",1763301025794,3.17268948,3151.9,3151.5,0.5]
["bitfinex","ETHUSD",1763301026195,3.36972645,3152.2,3151.5,0.5]
["bitfinex","ETHUSD",1763301026617,3.17238753,3152.2,3151.9,0.5]
["bitfinex","ETHUSD",1763301026820,3.17238753,3152.2,3151.2,6.51311323]
["bitfinex","ETHUSD",1763301026821,0.4969,3152.0,3151.2,0.1664]
["bitfinex","ETHUSD",1763301027022,0.4969,3152.0,3151.2,0.5]
["bitfinex","ETHUSD",1763301027194,0.63467076,3152.2,3150.7,0.405504]
["bitfinex","ETHUSD",1763301027399,3.66508753,3152.2,3151.5,0.5]
["bitfinex","ETHUSD",1763301027656,3.66508753,3152.2,3150.2,3.17439327]
["bitfinex","ETHUSD",1763301027657,0.4927,3152.1,3150.2,3.17439327]
["bitfinex","ETHUSD",1763301027842,0.4927,3152.1,3150.1,0.1685]
["bitfinex","ETHUSD",1763301027843,0.4927,3152.1,3151.3,0.5]
["bitfinex","ETHUSD",1763301029456,6.34517766,3152.0,3151.3,0.5]
["bitfinex","ETHUSD",1763301029832,0.1973,3151.9,3151.3,0.5]
["bitfinex","ETHUSD",1763301030164,1.39351777,3151.9,3150.2,1.1337408]
["bitfinex","ETHUSD",1763301030368,0.4969,3151.4,3150.2,3.38002796]
["bitfinex","ETHUSD",1763301030673,0.4969,3151.4,3150.7,0.5]
["bitfinex","ETHUSD",1763301030963,0.9896,3151.4,3150.7,0.5]
["bitfinex","ETHUSD",1763301031566,6.34658712,3151.3,3150.7,0.5]
["bitfinex","ETHUSD",1763301032060,0.4927,3151.2,3150.1,0.1685]
["bitfinex","ETHUSD",1763301032264,0.4927,3151.2,3150.5,0.5]
["bitfinex","ETHUSD",1763301032838,3.17329356,3151.3,3150.3,0.2057]
["bitfinex","ETHUSD",1763301033041,0.4927,3151.6,3150.7,0.5]
["bitfinex","ETHUSD",1763301033241,1.1337408,3151.7,3151.3,0.5]
["bitfinex","ETHUSD",1763301033655,3.17279015,3151.8,3151.3,0.5]
["bitfinex","ETHUSD",1763301034379,0.4927,3151.7,3151.3,0.5]
["bitfinex","ETHUSD",1763301035258,3.17279015,3151.8,3151.3,0.5]
["bitfinex","ETHUSD",1763301035434,6.3455803,3151.8,3151.3,0.5]
["bitfinex","ETHUSD",1763301035635,6.8145803,3151.8,3151.3,0.5]
["bitfinex","ETHUSD",1763301035833,6.3455803,3151.8,3151.3,0.5]
["bitfinex","ETHUSD",1763301036170,3.17279015,3151.8,3151.4,0.5]
["bitfinex","ETHUSD",1763301036486,6.3455803,3151.8,3151.4,0.5]
["bitfinex","ETHUSD",1763301037058,3.17279015,3151.8,3151.4,0.5]
["bitfinex","ETHUSD",1763301037487,3.37002412,3151.9,3151.4,0.5]
["bitfinex","ETHUSD",1763301037696,3.37005606,3151.9,3151.4,0.5]
["bitfinex","ETHUSD",1763301037853,3.17275606,3151.9,3151.5,0.5]
["bitfinex","ETHUSD",1763301038449,6.52661212,3151.9,3151.5,0.5]
["bitfinex","ETHUSD",1763301038693,7.69517333,3151.9,3151.5,0.5]
["bitfinex","ETHUSD",1763301039104,0.002,3151.8,3151.5,0.5]
["bitfinex","ETHUSD",1763301039954,0.002,3151.8,3151.3,3.17327137]
["bitfinex","ETHUSD",1763301040154,0.002,3151.8,3151.7,0.7057]
["bitfinex","ETHUSD",1763301040670,0.002,3151.8,3151.7,0.9114]
["bitfinex","ETHUSD",1763301041263,0.002,3151.8,3151.7,1.316904]
["bitfinex","ETHUSD",1763301041473,0.002,3151.8,3151.7,1.56196848]
["bitfinex","ETHUSD",1763301041873,0.002,3151.8,3151.7,5.8686001]
["bitfinex","ETHUSD",1763301043171,0.002,3151.8,3151.7,2.49000928]
["bitfinex","ETHUSD",1763301043480,0.002,3151.8,3151.7,5.8686001]
["bitfinex","ETHUSD",1763301043797,0.002,3151.8,3151.7,1.111204]
["bitfinex","ETHUSD",1763301044011,0.002,3151.8,3151.7,4.28409482]
["bitfinex","ETHUSD",1763301044222,0.002,3151.8,3151.7,4.48979482]
["bitfinex","ETHUSD",1763301045180,0.002,3151.8,3151.7,5.62353562]
["bitfinex","ETHUSD",1763301045588,0.002,3151.8,3151.7,5.41783562]
["bitfinex","ETHUSD",1763301045788,0.002,3151.8,3151.7,6.27692747]
["bitfinex","ETHUSD",1763301046413,0.002,3151.8,3151.7,6.48262747]
["bitfinex","ETHUSD",1763301046718,0.002,3151.8,3151.7,6.27692747]
["bitfinex","ETHUSD",1763301046918,0.002,3151.8,3151.7,6.48262747]
["bitfinex","ETHUSD",1763301047078,0.002,3151.8,3151.7,3.30973665]
["bitfinex","ETHUSD",1763301047276,0.002,3151.8,3151.7,6.51435637]
["bitfinex","ETHUSD",1763301047475,0.002,3151.8,3151.7,6.48262747]
["bitfinex","ETHUSD",1763301047679,0.002,3151.8,3151.7,3.10403665]
["bitfinex","ETHUSD",1763301047901,0.002,3151.8,3151.7,2.2449448]
["bitfinex","ETHUSD",1763301048218,0.002,3151.8,3151.7,5.41783562]
["bitfinex","ETHUSD",1763301048817,0.002,3151.8,3151.7,5.62353562]
["bitfinex","ETHUSD",1763301048995,0.002,3151.8,3151.7,5.41783562]
["bitfinex","ETHUSD",1763301049306,0.002,3151.8,3151.7,5.62353562]
["bitfinex","ETHUSD",1763301049506,0.002,3151.8,3151.7,6.50318881]
["bitfinex","ETHUSD",1763301050111,0.002,3151.8,3151.7,6.29748881]
["bitfinex","ETHUSD",1763301050408,0.002,3151.8,3151.7,6.50318881]
["bitfinex","ETHUSD",1763301053396,0.002,3151.8,3151.7,6.29748881]
["bitfinex","ETHUSD",1763301053713,0.002,3151.8,3151.7,6.50318881]
["bitfinex","ETHUSD",1763301053923,0.002,3152.2,3152.1,0.5]
["bitfinex","ETHUSD",1763301054096,0.002,3152.2,3152.1,1.111204]
["bitfinex","ETHUSD",1763301054415,0.002,3152.2,3152.1,5.41743298]
["bitfinex","ETHUSD",1763301054594,0.002,3152.2,3152.1,6.27643562]
["bitfinex","ETHUSD",1763301056485,0.002,3152.2,3152.1,6.48213562]
["bitfinex","ETHUSD",1763301058346,0.002,3152.3,3152.2,1.5392448]
["bitfinex","ETHUSD",1763301058629,0.002,3152.3,3152.2,5.6547562]
["bitfinex","ETHUSD",1763301060122,0.002,3152.3,3152.2,5.62303233]
["bitfinex","ETHUSD",1763301060322,0.002,3152.3,3152.2,6.58848465]
["bitfinex","ETHUSD",1763301061547,0.002,3152.5,3152.4,0.5]
["bitfinex","ETHUSD",1763301061732,0.002,3152.5,3152.4,1.14292586]
["bitfinex","ETHUSD",1763301062055,0.002,3152.5,3152.4,1.34862586]
["bitfinex","ETHUSD",1763301062249,0.002,3152.5,3152.4,1.90923048]
["bitfinex","ETHUSD",1763301062614,0.1811,3153.9,3152.9,5.21092801]
["bitfinex","ETHUSD",1763301062923,0.1811,3153.9,3152.9,5.62232801]
["bitfinex","ETHUSD",1763301063121,0.469,3153.8,3152.9,5.41662801]
["bitfinex","ETHUSD",1763301063322,0.1811,3153.9,3152.9,5.12232801]
["bitfinex","ETHUSD",1763301063527,0.1811,3153.9,3152.9,6.4517404]
["bitfinex","ETHUSD",1763301064275,0.002,3154.1,3152.9,6.4517404]
["bitfinex","ETHUSD",1763301064948,0.1922,3153.9,3152.9,6.4517404]
["bitfinex","ETHUSD",1763301065411,0.4765,3154.1,3152.9,6.4517404]
["bitfinex","ETHUSD",1763301065613,0.002,3154.1,3152.9,6.4517404]
["bitfinex","ETHUSD",1763301065922,0.002,3154.1,3153.1,1.111204]
["bitfinex","ETHUSD",1763301066251,0.002,3154.1,3154.0,1.111204]
["bitfinex","ETHUSD",1763301066756,0.002,3154.1,3154.0,5.62122184]
["bitfinex","ETHUSD",1763301066953,0.002,3154.1,3154.0,2.0392448]
["bitfinex","ETHUSD",1763301067318,0.002,3154.1,3154.0,2.56023585]
["bitfinex","ETHUSD",1763301067621,0.002,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301067622,0.9633,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301068764,3.17057704,3154.0,3153.8,0.5]
["bitfinex","ETHUSD",1763301068971,3.64507704,3154.0,3153.8,0.5]
["bitfinex","ETHUSD",1763301069152,1.1094,3153.9,3153.8,0.5]
["bitfinex","ETHUSD",1763301070377,1.1094,3153.9,3152.9,0.405504]
["bitfinex","ETHUSD",1763301070378,0.4868,3153.9,3152.9,0.405504]
["bitfinex","ETHUSD",1763301070583,0.002,3154.1,3154.0,0.905504]
["bitfinex","ETHUSD",1763301070879,0.002,3154.1,3154.0,4.28178104]
["bitfinex","ETHUSD",1763301071080,0.002,3154.1,3154.0,6.16076872]
["bitfinex","ETHUSD",1763301071369,0.002,3154.1,3154.0,3.19589168]
["bitfinex","ETHUSD",1763301071546,0.002,3154.1,3154.0,5.62122184]
["bitfinex","ETHUSD",1763301071879,0.002,3154.1,3154.0,5.41552184]
["bitfinex","ETHUSD",1763301072232,0.002,3154.1,3154.0,2.2449448]
["bitfinex","ETHUSD",1763301072437,0.002,3154.1,3154.0,5.41552184]
["bitfinex","ETHUSD",1763301072668,0.002,3154.1,3154.0,2.0392448]
["bitfinex","ETHUSD",1763301072933,0.002,3154.1,3154.0,0.905504]
["bitfinex","ETHUSD",1763301073137,0.002,3154.1,3154.0,4.07608104]
["bitfinex","ETHUSD",1763301073333,0.002,3154.1,3154.0,0.905504]
["bitfinex","ETHUSD",1763301074074,0.002,3154.1,3154.0,4.07608104]
["bitfinex","ETHUSD",1763301074250,0.002,3154.1,3154.0,0.905504]
["bitfinex","ETHUSD",1763301075268,0.9493,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301076779,0.9493,3154.1,3153.9,0.5]
["bitfinex","ETHUSD",1763301076982,0.4534,3154.0,3153.9,0.5]
["bitfinex","ETHUSD",1763301077188,0.9473,3154.0,3153.9,0.5]
["bitfinex","ETHUSD",1763301078659,0.9473,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1763301078860,0.9473,3154.0,3153.7,0.5]
["bitfinex","ETHUSD",1763301078861,1.04837842,3153.9,3153.7,0.5]
["bitfinex","ETHUSD",1763301079044,4.21915092,3153.9,3153.7,0.5]
["bitfinex","ETHUSD",1763301079386,0.9473,3153.8,3153.7,0.5]
["bitfinex","ETHUSD",1763301080641,0.9473,3153.8,3153.5,0.5]
["bitfinex","ETHUSD",1763301080841,0.002,3154.1,3153.6,0.03170979]
["bitfinex","ETHUSD",1763301081042,0.002,3154.1,3154.0,0.7057]
["bitfinex","ETHUSD",1763301081242,0.002,3154.1,3154.0,1.32685385]
["bitfinex","ETHUSD",1763301081441,0.002,3154.1,3154.0,1.08944808]
["bitfinex","ETHUSD",1763301082075,0.002,3154.1,3154.0,1.29514808]
["bitfinex","ETHUSD",1763301083295,0.002,3154.1,3154.0,1.08944808]
["bitfinex","ETHUSD",1763301083479,0.002,3154.1,3154.0,0.905504]
["bitfinex","ETHUSD",1763301083881,0.002,3154.1,3154.0,2.0392448]
["bitfinex","ETHUSD",1763301084080,0.002,3154.1,3154.0,5.20982184]
["bitfinex","ETHUSD",1763301084284,0.002,3154.1,3154.0,2.0392448]
["bitfinex","ETHUSD",1763301085299,0.002,3154.1,3154.0,5.20982184]
["bitfinex","ETHUSD",1763301085496,0.002,3154.1,3154.0,2.56022698]
["bitfinex","ETHUSD",1763301086572,0.4959,3154.1,3154.0,2.06022698]
["bitfinex","ETHUSD",1763301086877,0.4959,3154.1,3154.0,1.6337408]
["bitfinex","ETHUSD",1763301087080,0.9493,3154.1,3154.0,1.6337408]
["bitfinex","ETHUSD",1763301087823,0.9493,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301088162,0.002,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301088677,0.9493,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301090503,0.002,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301090865,0.9493,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301091468,0.4959,3154.1,3153.6,3.17096626]
["bitfinex","ETHUSD",1763301091674,0.002,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301091902,0.9493,3154.1,3154.0,0.5]
["bitfinex","ETHUSD",1763301092794,7.29025304,3154.1,3153.8,0.5]
["bitfinex","ETHUSD",1763301093018,0.4534,3154.0,3153.6,0.5]
["bitfinex","ETHUSD",1763301093220,0.4534,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1763301093535,0.6769,3153.2,3153.1,0.501]
["bitfinex","ETHUSD",1763301093904,1.1303,3153.2,3153.1,0.501]
["bitfinex","ETHUSD",1763301094437,0.6769,3153.2,3153.1,0.501]
["bitfinex","ETHUSD",1763301097226,0.183,3153.2,3153.1,0.501]
["bitfinex","ETHUSD",1763301097424,0.4534,3153.5,3153.4,0.5]
["bitfinex","ETHUSD",1763301097625,0.9243,3153.5,3153.4,0.5]
["bitfinex","ETHUSD",1763301098333,0.9243,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763301098334,0.9626,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1763301098510,0.4709,3153.5,3153.4,0.5]
["bitfinex","ETHUSD",1763301098715,0.1853,3153.9,3153.5,0.5]
["bitfinex","ETHUSD",1763301098932,0.1853,3153.9,3153.4,0.5]
["bitfinex","ETHUSD",1763301099236,0.4709,3153.2,3153.1,0.501]
["bitfinex","ETHUSD",1763301099736,0.9626,3153.2,3153.1,0.501]
["bitfinex","ETHUSD",1763301100840,0.9626,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301101399,4.54737686,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301106011,4.54937686,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301108530,1.37799541,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301108727,0.9646,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301109164,4.13598145,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301109976,0.9646,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301110279,4.13598145,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301122882,5.96911791,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301123081,7.20027908,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301124578,7.87763646,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763301124978,2.4626448,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1763301125185,5.37052801,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763301125486,7.53617102,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763301125656,7.98637102,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763301127016,4.8832448,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763301127151,4.8832448,3152.8,3150.8,0.501]
["bitfinex","ETHUSD",1763301127152,1.5392448,3152.3,3150.8,0.501]
["bitfinex","ETHUSD",1763301127348,0.405504,3152.1,3150.8,0.501]
["bitfinex","ETHUSD",1763301127564,0.4502,3152.2,3151.4,0.5]
["bitfinex","ETHUSD",1763301128054,0.4502,3152.2,3151.5,0.0422]
["bitfinex","ETHUSD",1763301128396,0.4502,3152.2,3151.4,0.5]
["bitfinex","ETHUSD",1763301128689,0.4732,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1763301129183,6.34658712,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1763301129703,0.4502,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1763301129866,0.1864,3151.6,3150.8,0.001]
["bitfinex","ETHUSD",1763301130067,3.17309333,3151.5,3150.8,0.501]
["bitfinex","ETHUSD",1763301130378,3.17309333,3151.5,3151.1,0.5]
["bitfinex","ETHUSD",1763301131103,3.17309333,3151.5,3151.2,0.5]
["bitfinex","ETHUSD",1763301131311,0.31730933,3151.5,3151.1,0.5]
["bitfinex","ETHUSD",1763301131605,0.76750933,3151.5,3151.1,0.5]
["bitfinex","ETHUSD",1763301131903,0.31730933,3151.5,3151.1,0.5]
["bitfinex","ETHUSD",1763301132101,6.34578164,3151.7,3151.1,0.5]
["bitfinex","ETHUSD",1763301132265,6.79598164,3151.7,3151.1,0.5]
["bitfinex","ETHUSD",1763301132899,6.79598164,3151.7,3150.8,0.001]
["bitfinex","ETHUSD",1763301132900,0.4732,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1763301133084,0.6596,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301133381,5.3725412,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301133566,6.67735414,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763301133997,1.5392448,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1763301134295,0.4732,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763301134501,0.878704,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763301134667,1.328904,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763301135264,5.63674414,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763301135470,6.51781758,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1763301136106,0.405504,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1763301136412,0.405504,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1763301136572,0.405504,3150.1,3148.1,0.5]
["bitfinex","ETHUSD",1763301136573,0.405504,3149.5,3148.1,0.5]
["bitfinex","ETHUSD",1763301136769,0.4832,3148.7,3147.6,0.5]
["bitfinex","ETHUSD",1763301137427,0.405504,3148.5,3147.3,0.501]
["bitfinex","ETHUSD",1763301137720,3.65912127,3148.7,3147.4,0.24547225]
["bitfinex","ETHUSD",1763301137869,3.17592127,3148.7,3148.0,0.5]
["bitfinex","ETHUSD",1763301138067,3.17592127,3148.7,3147.8,0.5]
["bitfinex","ETHUSD",1763301138299,6.35184254,3148.7,3147.8,0.5]
["bitfinex","ETHUSD",1763301138683,1.1337408,3149.1,3147.9,0.2137]
["bitfinex","ETHUSD",1763301138880,0.43091504,3149.0,3148.1,0.5]
["bitfinex","ETHUSD",1763301139309,3.17571215,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763301139509,6.3514243,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763301139876,3.17571215,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763301140079,6.3514243,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763301140308,7.07521823,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763301140823,3.89950608,3148.9,3148.1,0.5]
["bitfinex","ETHUSD",1763301141617,0.1958,3149.3,3148.1,0.5]
["bitfinex","ETHUSD",1763301141850,0.1958,3149.6,3148.8,0.2137]
["bitfinex","ETHUSD",1763301142119,3.37082909,3149.6,3148.8,0.7137]
["bitfinex","ETHUSD",1763301142286,1.1337408,3149.5,3148.8,0.7137]
["bitfinex","ETHUSD",1763301142678,2.3573007,3149.5,3148.5,0.2137]
["bitfinex","ETHUSD",1763301142884,0.4556,3149.4,3148.4,0.5]
["bitfinex","ETHUSD",1763301143499,3.17530879,3149.3,3148.4,0.5]
["bitfinex","ETHUSD",1763301143988,6.35061758,3149.3,3148.4,0.5]
["bitfinex","ETHUSD",1763301144327,0.1958,3149.6,3148.5,0.2599]
["bitfinex","ETHUSD",1763301144539,0.1958,3149.6,3148.6,0.5]
["bitfinex","ETHUSD",1763301144540,1.1337408,3149.5,3148.6,0.5]
["bitfinex","ETHUSD",1763301145040,0.4556,3149.4,3148.5,0.0462]
["bitfinex","ETHUSD",1763301145490,9.52592637,3149.3,3148.2,0.5]
["bitfinex","ETHUSD",1763301145718,9.52592637,3149.3,3148.0,0.5]
["bitfinex","ETHUSD",1763301145923,1.45375264,3149.2,3148.0,0.5]
["bitfinex","ETHUSD",1763301146223,2.58749344,3149.2,3148.0,0.5]
["bitfinex","ETHUSD",1763301146423,0.4556,3149.1,3147.9,0.5]
["bitfinex","ETHUSD",1763301146624,0.405504,3149.0,3147.9,0.5]
["bitfinex","ETHUSD",1763301146824,0.405504,3149.0,3147.7,0.2137]
["bitfinex","ETHUSD",1763301146825,0.405504,3149.0,3147.8,0.5]
["bitfinex","ETHUSD",1763301147024,0.4556,3148.9,3147.5,0.5]
["bitfinex","ETHUSD",1763301147430,1.1337408,3148.7,3147.5,0.5]
["bitfinex","ETHUSD",1763301147755,0.74853668,3148.6,3147.5,0.5]
["bitfinex","ETHUSD",1763301147959,1.20413668,3148.6,3147.5,0.5]
["bitfinex","ETHUSD",1763301148321,0.74853668,3148.6,3147.5,0.5]
["bitfinex","ETHUSD",1763301148635,0.4556,3148.5,3147.4,0.001]
["bitfinex","ETHUSD",1763301149430,3.17631737,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763301149626,0.35818214,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1763301150025,0.81378214,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1763301150839,1.5893408,3149.0,3148.1,0.2137]
["bitfinex","ETHUSD",1763301151561,1.1337408,3148.8,3148.1,0.2137]
["bitfinex","ETHUSD",1763301151905,1.1337408,3148.8,3148.1,0.7137]
["bitfinex","ETHUSD",1763301152769,1.1337408,3148.8,3148.1,0.9274]
["bitfinex","ETHUSD",1763301153072,0.4556,3149.8,3148.7,0.2137]
["bitfinex","ETHUSD",1763301153372,3.17482576,3149.8,3149.0,0.5]
["bitfinex","ETHUSD",1763301153567,0.65188228,3149.7,3149.0,0.5]
["bitfinex","ETHUSD",1763301153745,3.82687452,3149.7,3149.1,0.0462]
["bitfinex","ETHUSD",1763301153950,0.65188228,3149.7,3149.1,0.0462]
["bitfinex","ETHUSD",1763301154264,3.17460317,3150.0,3149.1,0.2599]
["bitfinex","ETHUSD",1763301154429,1.30578207,3151.2,3149.3,0.5]
["bitfinex","ETHUSD",1763301154627,0.1972,3150.9,3150.5,0.5]
["bitfinex","ETHUSD",1763301154889,0.1972,3150.9,3150.3,0.5]
["bitfinex","ETHUSD",1763301155031,0.1972,3150.9,3149.2,1.50040406]
["bitfinex","ETHUSD",1763301155032,0.1972,3150.9,3149.9,0.5]
["bitfinex","ETHUSD",1763301155231,0.659,3150.9,3149.9,0.5]
["bitfinex","ETHUSD",1763301155432,0.659,3150.9,3149.7,0.5]
["bitfinex","ETHUSD",1763301155682,0.4618,3150.8,3149.7,0.5]
["bitfinex","ETHUSD",1763301155844,6.8094172,3150.8,3149.7,0.5]
["bitfinex","ETHUSD",1763301156175,0.70066172,3150.7,3149.8,0.5]
["bitfinex","ETHUSD",1763301156956,0.4618,3150.6,3149.5,0.5]
["bitfinex","ETHUSD",1763301157166,0.4618,3150.6,3149.3,0.5]
["bitfinex","ETHUSD",1763301157763,6.80982467,3150.6,3149.3,0.5]
["bitfinex","ETHUSD",1763301158061,6.80982467,3150.6,3149.6,0.5]
["bitfinex","ETHUSD",1763301158062,7.56087331,3150.6,3149.6,0.5]
["bitfinex","ETHUSD",1763301158765,7.56287331,3150.6,3149.6,0.5]
["bitfinex","ETHUSD",1763301159138,0.4618,3150.5,3149.6,0.5]
["bitfinex","ETHUSD",1763301159684,0.002,3150.6,3150.4,0.3812]
["bitfinex","ETHUSD",1763301159883,0.002,3150.6,3150.2,0.5]
["bitfinex","ETHUSD",1763301160193,0.002,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301160329,0.002,3150.6,3150.5,0.7137]
["bitfinex","ETHUSD",1763301160531,0.002,3150.6,3149.5,0.2137]
["bitfinex","ETHUSD",1763301160769,0.002,3150.6,3150.2,0.5]
["bitfinex","ETHUSD",1763301161277,0.002,3150.6,3150.5,0.2137]
["bitfinex","ETHUSD",1763301161482,0.002,3150.6,3150.2,0.5]
["bitfinex","ETHUSD",1763301161639,0.002,3150.6,3150.5,0.7137]
["bitfinex","ETHUSD",1763301162864,0.002,3150.6,3150.3,0.5]
["bitfinex","ETHUSD",1763301163184,0.002,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301163972,0.4638,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301164751,1.14493943,3150.6,3149.8,0.5]
["bitfinex","ETHUSD",1763301165772,3.17409934,3150.5,3149.8,0.5]
["bitfinex","ETHUSD",1763301166391,0.1972,3149.9,3149.5,0.5]
["bitfinex","ETHUSD",1763301166893,0.4618,3150.4,3149.5,0.5]
["bitfinex","ETHUSD",1763301167068,1.21111381,3150.4,3149.5,0.5]
["bitfinex","ETHUSD",1763301167469,1.21111381,3150.4,3149.7,0.5]
["bitfinex","ETHUSD",1763301167972,6.34860172,3150.3,3149.7,0.5]
["bitfinex","ETHUSD",1763301168488,4.38532859,3150.4,3149.7,0.5]
["bitfinex","ETHUSD",1763301168691,3.63601478,3150.4,3149.7,0.5]
["bitfinex","ETHUSD",1763301169046,6.81022956,3150.4,3149.7,0.5]
["bitfinex","ETHUSD",1763301169251,3.63601478,3150.4,3149.7,0.5]
["bitfinex","ETHUSD",1763301169454,6.34842956,3150.4,3149.7,0.5]
["bitfinex","ETHUSD",1763301170159,3.17409934,3150.5,3149.7,0.5]
["bitfinex","ETHUSD",1763301170363,0.002,3150.6,3150.3,0.5]
["bitfinex","ETHUSD",1763301170567,0.002,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301170568,3.1759986,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301170881,6.35000032,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301171205,3.1759986,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301172024,6.82410099,3150.6,3149.6,0.2137]
["bitfinex","ETHUSD",1763301172201,0.4618,3150.5,3149.9,0.5]
["bitfinex","ETHUSD",1763301173153,0.4618,3150.5,3149.7,0.5]
["bitfinex","ETHUSD",1763301174803,3.1742001,3150.4,3149.7,0.5]
["bitfinex","ETHUSD",1763301175092,0.4618,3150.5,3149.7,0.5]
["bitfinex","ETHUSD",1763301175299,3.17415009,3150.5,3149.8,0.03174804]
["bitfinex","ETHUSD",1763301175465,3.17415009,3150.5,3150.0,0.5]
["bitfinex","ETHUSD",1763301175661,0.002,3150.6,3150.4,0.2137]
["bitfinex","ETHUSD",1763301175868,0.002,3150.6,3150.5,0.2137]
["bitfinex","ETHUSD",1763301176468,6.8200972,3150.6,3149.5,0.001]
["bitfinex","ETHUSD",1763301176705,4.80962832,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301176906,7.98362692,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301177107,1.63562972,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301177271,0.002,3150.6,3150.1,0.5]
["bitfinex","ETHUSD",1763301177471,0.002,3150.6,3150.5,0.2137]
["bitfinex","ETHUSD",1763301179813,0.002,3150.6,3150.4,0.5]
["bitfinex","ETHUSD",1763301180310,0.002,3150.6,3149.6,3.17499732]
["bitfinex","ETHUSD",1763301180311,0.002,3150.6,3149.6,0.2137]
["bitfinex","ETHUSD",1763301180513,0.002,3150.6,3149.5,0.001]
["bitfinex","ETHUSD",1763301180514,0.4701,3150.5,3150.0,0.5]
["bitfinex","ETHUSD",1763301180809,0.4701,3150.5,3149.8,0.5]
["bitfinex","ETHUSD",1763301181108,6.3484002,3150.4,3149.8,0.5]
["bitfinex","ETHUSD",1763301181673,7.07663022,3150.4,3149.8,0.5]
["bitfinex","ETHUSD",1763301182770,3.90243012,3150.4,3149.8,0.5]
["bitfinex","ETHUSD",1763301182975,3.84200395,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1763301183212,3.84200395,3149.9,3149.5,0.501]
["bitfinex","ETHUSD",1763301183442,3.63611379,3150.3,3149.5,0.501]
["bitfinex","ETHUSD",1763301183745,6.81042758,3150.3,3149.5,0.501]
["bitfinex","ETHUSD",1763301184042,7.49147034,3150.3,3149.5,0.501]
["bitfinex","ETHUSD",1763301185948,0.4662,3150.2,3149.5,0.501]
["bitfinex","ETHUSD",1763301186829,0.4662,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1763301187913,6.34900478,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1763301188233,0.68104276,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1763301188439,3.17599981,3150.6,3150.2,0.7137]
["bitfinex","ETHUSD",1763301188836,0.002,3150.6,3150.5,0.2137]
["bitfinex","ETHUSD",1763301189034,0.002,3150.6,3150.2,0.2137]
["bitfinex","ETHUSD",1763301189035,0.002,3150.6,3150.2,0.5]
["bitfinex","ETHUSD",1763301189346,0.002,3150.6,3150.5,0.7137]
["bitfinex","ETHUSD",1763301190341,0.002,3150.6,3150.5,4.10149934]
["bitfinex","ETHUSD",1763301190514,0.002,3151.0,3150.5,8.40867366]
["bitfinex","ETHUSD",1763301190719,0.002,3151.0,3150.9,0.7137]
["bitfinex","ETHUSD",1763301191125,0.002,3151.0,3150.9,0.9274]
["bitfinex","ETHUSD",1763301191464,0.002,3151.0,3150.9,1.332904]
["bitfinex","ETHUSD",1763301191825,0.002,3151.3,3151.0,6.34719136]
["bitfinex","ETHUSD",1763301192130,0.002,3151.3,3151.2,1.286704]
["bitfinex","ETHUSD",1763301192332,0.002,3151.3,3151.2,1.500404]
["bitfinex","ETHUSD",1763301193950,0.002,3151.3,3151.2,1.0949]
["bitfinex","ETHUSD",1763301194166,0.002,3151.3,3151.2,4.26829426]
["bitfinex","ETHUSD",1763301194364,0.002,3151.3,3151.2,5.40203506]
["bitfinex","ETHUSD",1763301194594,0.002,3151.3,3151.2,6.01903952]
["bitfinex","ETHUSD",1763301195455,0.002,3151.3,3151.2,6.42454352]
["bitfinex","ETHUSD",1763301199381,0.002,3151.3,3151.2,6.01903952]
["bitfinex","ETHUSD",1763301199891,0.002,3151.3,3151.2,0.5]
["bitfinex","ETHUSD",1763301200194,0.002,3151.3,3151.2,5.23453506]
["bitfinex","ETHUSD",1763301200365,0.002,3151.3,3151.2,5.64003906]
["bitfinex","ETHUSD",1763301202966,0.002,3151.3,3151.2,5.42633906]
["bitfinex","ETHUSD",1763301203151,0.002,3151.3,3151.2,5.64003906]
["bitfinex","ETHUSD",1763301203354,0.002,3151.3,3151.2,6.52139372]
["bitfinex","ETHUSD",1763301211405,0.002,3151.4,3151.3,2.0392448]
["bitfinex","ETHUSD",1763301211567,0.002,3151.4,3151.3,5.67167129]
["bitfinex","ETHUSD",1763301215799,0.002,3151.4,3151.3,6.3008079]
["bitfinex","ETHUSD",1763301216003,0.002,3151.4,3151.3,6.26907497]
["bitfinex","ETHUSD",1763301216217,0.002,3151.4,3151.3,11.51445736]
["bitfinex","ETHUSD",1763301217473,0.002,3151.7,3151.3,17.86701015]
["bitfinex","ETHUSD",1763301217675,0.002,3151.7,3151.6,5.42593629]
["bitfinex","ETHUSD",1763301217887,0.002,3151.7,3151.6,5.4576662]
["bitfinex","ETHUSD",1763301218083,0.002,3151.7,3151.6,5.6713662]
["bitfinex","ETHUSD",1763301218305,0.002,3151.7,3151.6,6.63934192]
["bitfinex","ETHUSD",1763301218510,0.002,3151.7,3151.6,6.60761201]
["bitfinex","ETHUSD",1763301218711,0.002,3151.7,3151.6,10.94357768]
["bitfinex","ETHUSD",1763301219806,0.002,3151.7,3151.6,10.43761201]
["bitfinex","ETHUSD",1763301222121,0.002,3151.7,3151.6,6.60761201]
["bitfinex","ETHUSD",1763301223391,0.002,3151.7,3151.6,6.39391201]
["bitfinex","ETHUSD",1763301223619,0.002,3151.7,3151.6,5.26017121]
["bitfinex","ETHUSD",1763301223799,0.002,3151.7,3151.6,6.60761201]
["bitfinex","ETHUSD",1763301224019,0.002,3152.9,3151.6,6.39391201]
["bitfinex","ETHUSD",1763301224221,0.1836,3153.9,3153.5,0.905504]
["bitfinex","ETHUSD",1763301224222,0.002,3153.9,3153.5,0.905504]
["bitfinex","ETHUSD",1763301224396,0.002,3153.9,3153.5,1.62516967]
["bitfinex","ETHUSD",1763301224597,0.002,3153.9,3153.5,1.83886967]
["bitfinex","ETHUSD",1763301224904,0.002,3153.9,3153.5,1.332904]
["bitfinex","ETHUSD",1763301225318,0.002,3153.9,3153.5,1.83886967]
["bitfinex","ETHUSD",1763301225535,0.002,3153.9,3153.5,2.02275664]
["bitfinex","ETHUSD",1763301225826,0.002,3153.9,3153.5,5.82161152]
["bitfinex","ETHUSD",1763301226404,0.1836,3153.9,3153.5,2.22313177]
["bitfinex","ETHUSD",1763301226606,0.4822,3153.6,3153.5,1.6337408]
["bitfinex","ETHUSD",1763301226818,0.9464,3153.6,3153.5,1.6337408]
["bitfinex","ETHUSD",1763301230204,0.9464,3153.6,3153.5,0.5]
["bitfinex","ETHUSD",1763301232566,7.28835838,3153.6,3152.4,0.405504]
["bitfinex","ETHUSD",1763301232729,1.19303584,3153.5,3153.3,0.5]
["bitfinex","ETHUSD",1763301233164,0.9444,3153.4,3153.3,0.5]
["bitfinex","ETHUSD",1763301233943,0.9444,3153.4,3153.1,0.5]
["bitfinex","ETHUSD",1763301234129,0.4642,3153.3,3153.1,0.5]
["bitfinex","ETHUSD",1763301234463,0.4802,3153.2,3153.1,0.5]
["bitfinex","ETHUSD",1763301234866,0.9444,3153.2,3153.1,0.5]
["bitfinex","ETHUSD",1763301241150,4.11578145,3153.2,3153.1,0.5]
["bitfinex","ETHUSD",1763301241356,4.84447928,3153.2,3152.8,0.5]
["bitfinex","ETHUSD",1763301241593,0.6618,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763301241776,0.4642,3153.1,3153.0,0.5]
["bitfinex","ETHUSD",1763301242086,0.4642,3153.5,3153.4,0.5]
["bitfinex","ETHUSD",1763301242257,0.9444,3153.5,3153.4,0.5]
["bitfinex","ETHUSD",1763301243099,1.35613469,3153.5,3153.4,0.5]
["bitfinex","ETHUSD",1763301243402,0.9444,3153.5,3153.2,0.5]
["bitfinex","ETHUSD",1763301243691,0.002,3153.6,3153.5,0.5]
["bitfinex","ETHUSD",1763301244394,0.9464,3153.6,3153.5,0.5]
["bitfinex","ETHUSD",1763301244565,0.9464,3153.6,3152.5,0.405504]
["bitfinex","ETHUSD",1763301244884,0.4615,3153.5,3153.2,0.5]
["bitfinex","ETHUSD",1763301245085,0.79970735,3153.5,3153.2,0.5]
["bitfinex","ETHUSD",1763301245286,0.4777,3153.3,3153.2,0.5]
["bitfinex","ETHUSD",1763301245488,0.9392,3153.3,3153.2,0.5]
["bitfinex","ETHUSD",1763301246388,0.4777,3153.3,3153.2,0.5]
["bitfinex","ETHUSD",1763301247395,0.9392,3153.3,3153.2,0.5]
["bitfinex","ETHUSD",1763301250594,4.11048088,3153.3,3153.0,0.5]
["bitfinex","ETHUSD",1763301250795,0.4615,3153.2,3153.0,0.5]
["bitfinex","ETHUSD",1763301250987,0.4777,3153.1,3153.0,0.5]
["bitfinex","ETHUSD",1763301251394,0.9392,3153.1,3153.0,0.5]
["bitfinex","ETHUSD",1763301254181,0.4777,3153.1,3153.0,0.5]
["bitfinex","ETHUSD",1763301255109,0.9719,3153.1,3153.0,0.5]
["bitfinex","ETHUSD",1763301262022,0.4777,3153.1,3153.0,0.5]
["bitfinex","ETHUSD",1763301262537,3.66529772,3153.5,3153.3,0.5]
["bitfinex","ETHUSD",1763301262838,0.4942,3153.4,3153.3,0.5]
["bitfinex","ETHUSD",1763301263020,0.9497,3153.4,3153.3,0.5]
["bitfinex","ETHUSD",1763301263222,4.12088031,3153.4,3153.1,0.5]
["bitfinex","ETHUSD",1763301263425,0.4942,3153.3,3152.9,0.5]
["bitfinex","ETHUSD",1763301263822,0.4555,3153.0,3152.9,0.5]
["bitfinex","ETHUSD",1763301264504,0.9497,3153.0,3152.9,0.5]
["bitfinex","ETHUSD",1763301266101,0.9497,3153.0,3152.7,0.5]
["bitfinex","ETHUSD",1763301266325,0.4555,3153.0,3152.9,0.5]
["bitfinex","ETHUSD",1763301267040,0.9497,3153.0,3152.9,0.5]
["bitfinex","ETHUSD",1763301268416,0.002,3153.3,3153.1,0.5]
["bitfinex","ETHUSD",1763301268905,0.4555,3153.2,3153.1,0.5]
["bitfinex","ETHUSD",1763301270451,0.002,3153.3,3153.1,0.5]
["bitfinex","ETHUSD",1763301270618,0.002,3153.3,3153.2,0.5]
["bitfinex","ETHUSD",1763301271554,0.9517,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1763301271709,0.4555,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1763301271912,0.4555,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763301272231,0.4555,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763301272648,0.9497,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763301273341,4.1219869,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763301273647,4.85140335,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763301277556,0.4555,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763301277885,0.6583,3152.8,3152.3,0.5]
["bitfinex","ETHUSD",1763301277886,7.00190816,3152.8,3152.3,0.5]
["bitfinex","ETHUSD",1763301278083,0.4725,3152.7,3152.3,0.5]
["bitfinex","ETHUSD",1763301278382,0.4963,3152.4,3152.3,0.5]
["bitfinex","ETHUSD",1763301279084,0.1858,3152.8,3152.2,0.001]
["bitfinex","ETHUSD",1763301279257,0.4725,3152.7,3152.6,0.5]
["bitfinex","ETHUSD",1763301279659,4.14068441,3152.7,3152.2,0.501]
["bitfinex","ETHUSD",1763301279862,0.4963,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1763301280173,0.4963,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301280681,0.9688,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301281647,4.14138883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301284250,5.27512963,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301284452,6.1198907,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301285580,4.9861499,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301292738,1.34106107,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301292887,0.4963,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301293403,4.14138883,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301295293,0.4963,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301295491,0.4725,3152.4,3152.0,0.5]
["bitfinex","ETHUSD",1763301295695,0.4725,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1763301295925,0.4963,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763301296993,0.1305,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763301297198,0.4769,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301297709,0.9494,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301298706,1.24126663,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301299110,5.95350292,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301299310,6.8661416,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301300104,6.4606376,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301301446,0.1986,3151.9,3151.5,0.501]
["bitfinex","ETHUSD",1763301301750,0.1986,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763301301751,7.01650616,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763301301907,0.4963,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301302430,0.9688,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301302645,1.26129287,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301303025,5.56802516,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301303346,5.0158824,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301303521,6.1496232,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301303722,6.84757453,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763301305547,6.84757453,3151.6,3151.0,1e-08]
["bitfinex","ETHUSD",1763301305548,0.4548,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301305748,0.860304,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301305936,1.24154733,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301307269,4.4150423,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301307444,4.76203577,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301307648,3.17349497,3151.1,3151.0,0.47420001]
["bitfinex","ETHUSD",1763301308161,3.17309217,3151.5,3151.0,0.47420001]
["bitfinex","ETHUSD",1763301308462,7.11763491,3151.5,3151.0,1e-08]
["bitfinex","ETHUSD",1763301308625,1.1337408,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301308944,0.4548,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301309153,6.34658712,3151.3,3151.0,1e-08]
["bitfinex","ETHUSD",1763301309448,3.17329356,3151.3,3151.0,1e-08]
["bitfinex","ETHUSD",1763301309962,6.34658712,3151.3,3151.0,1e-08]
["bitfinex","ETHUSD",1763301310323,3.17329356,3151.3,3151.0,1e-08]
["bitfinex","ETHUSD",1763301310619,6.34658712,3151.3,3151.0,1e-08]
["bitfinex","ETHUSD",1763301311170,4.30683297,3151.5,3151.0,1e-08]
["bitfinex","ETHUSD",1763301311334,1.1337408,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301311533,6.34618434,3151.5,3151.0,1e-08]
["bitfinex","ETHUSD",1763301312347,6.34618434,3151.5,3151.1,0.1812]
["bitfinex","ETHUSD",1763301312348,3.17309217,3151.5,3151.1,0.1812]
["bitfinex","ETHUSD",1763301312550,3.17279015,3151.8,3151.2,0.5]
["bitfinex","ETHUSD",1763301312752,3.37132957,3151.9,3151.2,0.5]
["bitfinex","ETHUSD",1763301312923,6.54405914,3151.9,3151.2,0.5]
["bitfinex","ETHUSD",1763301314371,0.4548,3151.3,3151.2,0.5]
["bitfinex","ETHUSD",1763301314664,0.4548,3151.3,3151.0,1e-08]
["bitfinex","ETHUSD",1763301314665,1.1337408,3151.8,3151.1,0.6615]
["bitfinex","ETHUSD",1763301314840,0.29192217,3151.7,3151.2,0.4951]
["bitfinex","ETHUSD",1763301315065,1.1337408,3151.8,3151.2,0.4951]
["bitfinex","ETHUSD",1763301315569,6.34578164,3151.7,3151.2,0.4951]
["bitfinex","ETHUSD",1763301316075,0.456,3151.6,3151.1,0.5]
["bitfinex","ETHUSD",1763301316394,0.4735,3151.2,3151.0,1e-08]
["bitfinex","ETHUSD",1763301316582,0.1536,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301316958,0.6096,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301317492,0.456,3151.5,3151.0,1e-08]
["bitfinex","ETHUSD",1763301317693,6.34638572,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301317890,7.20801619,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301318252,7.66401619,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301319099,7.20801619,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301319292,7.66401619,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301319663,0.4735,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301321459,0.456,3151.3,3151.0,1e-08]
["bitfinex","ETHUSD",1763301321661,3.17339426,3151.2,3151.0,1e-08]
["bitfinex","ETHUSD",1763301323204,0.4735,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301323411,2.0632408,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301323873,5.23673577,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301327787,4.59974602,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301327998,5.92720021,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301328171,6.38320021,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301329301,6.09068996,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301331508,6.38313142,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301332310,6.38313142,3151.1,3151.0,0.49510001]
["bitfinex","ETHUSD",1763301332311,4.59967723,3151.1,3151.0,0.49510001]
["bitfinex","ETHUSD",1763301332507,4.30723577,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301332825,5.23673577,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301334112,0.76640162,3151.3,3151.0,0.49510001]
["bitfinex","ETHUSD",1763301334313,0.002,3151.4,3151.2,0.6915]
["bitfinex","ETHUSD",1763301334627,0.002,3151.4,3151.3,0.4951]
["bitfinex","ETHUSD",1763301334628,3.17524017,3151.4,3151.3,0.4951]
["bitfinex","ETHUSD",1763301336519,0.002,3151.4,3151.3,0.4951]
["bitfinex","ETHUSD",1763301338349,0.002,3151.4,3151.3,0.9697]
["bitfinex","ETHUSD",1763301338555,0.002,3151.4,3151.3,0.4951]
["bitfinex","ETHUSD",1763301338852,0.002,3151.4,3151.3,0.9697]
["bitfinex","ETHUSD",1763301341014,0.002,3151.4,3151.3,1.4697]
["bitfinex","ETHUSD",1763301342775,0.002,3151.4,3151.3,0.4951]
["bitfinex","ETHUSD",1763301342938,0.002,3151.4,3151.3,0.9697]
["bitfinex","ETHUSD",1763301344730,0.002,3151.4,3151.3,0.4951]
["bitfinex","ETHUSD",1763301345273,0.002,3151.4,3151.3,0.9697]
["bitfinex","ETHUSD",1763301345978,0.4543,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301346475,0.002,3151.4,3151.1,0.1936]
["bitfinex","ETHUSD",1763301346635,0.002,3151.4,3151.3,0.4917]
["bitfinex","ETHUSD",1763301348077,0.002,3151.4,3151.1,0.1936]
["bitfinex","ETHUSD",1763301348674,0.002,3151.4,3151.3,0.4917]
["bitfinex","ETHUSD",1763301350873,0.002,3151.4,3151.3,0.9663]
["bitfinex","ETHUSD",1763301351672,0.002,3151.4,3151.3,1.4663]
["bitfinex","ETHUSD",1763301351849,0.002,3151.4,3151.3,1.63229]
["bitfinex","ETHUSD",1763301353571,0.002,3151.4,3151.3,1.15769]
["bitfinex","ETHUSD",1763301353761,0.002,3151.4,3151.3,1.63229]
["bitfinex","ETHUSD",1763301361055,0.002,3151.4,3151.1,0.1936]
["bitfinex","ETHUSD",1763301361252,3.17329356,3151.3,3151.0,0.50000001]
["bitfinex","ETHUSD",1763301361456,3.17329356,3151.3,3151.1,0.1936]
["bitfinex","ETHUSD",1763301361669,3.17329356,3151.3,3151.2,0.4917]
["bitfinex","ETHUSD",1763301362089,3.17520908,3151.4,3151.2,0.4917]
["bitfinex","ETHUSD",1763301362293,3.17520908,3151.4,3151.3,0.4917]
["bitfinex","ETHUSD",1763301362497,0.002,3151.4,3151.3,0.9917]
["bitfinex","ETHUSD",1763301362953,0.002,3151.4,3151.3,1.4663]
["bitfinex","ETHUSD",1763301364193,0.002,3151.4,3151.3,0.9917]
["bitfinex","ETHUSD",1763301364391,0.9131,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301364559,0.4495,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301365396,3.62299497,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301366194,5.08697257,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301366777,4.61997257,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301367178,5.08697257,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1763301369672,0.9969776,3151.1,3151.0,0.47570001]
["bitfinex","ETHUSD",1763301369906,3.17522848,3151.4,3151.2,0.5]
["bitfinex","ETHUSD",1763301370508,0.9611,3151.3,3151.0,1e-08]
["bitfinex","ETHUSD",1763301370715,6.34845696,3151.4,3151.0,1e-08]
["bitfinex","ETHUSD",1763301370877,0.002,3151.4,3151.2,0.4757]
["bitfinex","ETHUSD",1763301371077,0.002,3151.4,3151.3,0.4757]
["bitfinex","ETHUSD",1763301371345,3.17519286,3151.4,3151.3,0.4757]
["bitfinex","ETHUSD",1763301371509,0.4961,3151.4,3151.1,0.5]
["bitfinex","ETHUSD",1763301371811,0.4961,3151.4,3151.1,0.6878]
["bitfinex","ETHUSD",1763301371812,0.002,3151.4,3151.1,0.6878]
["bitfinex","ETHUSD",1763301374405,0.002,3151.4,3151.3,0.4757]
["bitfinex","ETHUSD",1763301374921,0.002,3151.4,3151.3,1.4281]
["bitfinex","ETHUSD",1763301375145,0.002,3151.4,3151.3,1.58969]
["bitfinex","ETHUSD",1763301375326,0.002,3151.4,3151.1,0.1878]
["bitfinex","ETHUSD",1763301375657,0.002,3151.4,3151.1,0.6878]
["bitfinex","ETHUSD",1763301376005,0.002,3151.4,3151.3,0.9586]
["bitfinex","ETHUSD",1763301376650,0.002,3151.4,3151.3,1.411]
["bitfinex","ETHUSD",1763301377414,0.002,3151.4,3151.3,1.816504]
["bitfinex","ETHUSD",1763301377627,0.002,3151.4,3151.3,3.89874636]
["bitfinex","ETHUSD",1763301377823,0.002,3151.4,3151.3,7.07203992]
["bitfinex","ETHUSD",1763301382868,0.002,3151.8,3151.4,1.5392448]
["bitfinex","ETHUSD",1763301383035,0.002,3151.8,3151.7,1.364104]
["bitfinex","ETHUSD",1763301383241,0.002,3151.8,3151.7,1.816504]
["bitfinex","ETHUSD",1763301383465,0.002,3151.8,3151.7,1.9981544]
["bitfinex","ETHUSD",1763301384262,0.002,3151.8,3151.7,6.30478602]
["bitfinex","ETHUSD",1763301391124,0.002,3151.8,3151.7,2.7263912]
["bitfinex","ETHUSD",1763301391432,0.002,3151.8,3151.7,0.6816504]
["bitfinex","ETHUSD",1763301391632,0.002,3151.8,3151.7,0.9586]
["bitfinex","ETHUSD",1763301391784,0.4852,3151.8,3151.7,0.5]
["bitfinex","ETHUSD",1763301392308,0.002,3151.8,3151.7,0.9586]
["bitfinex","ETHUSD",1763301393087,0.002,3151.8,3151.7,4.13149082]
["bitfinex","ETHUSD",1763301393302,0.002,3151.8,3151.7,0.9586]
["bitfinex","ETHUSD",1763301394990,0.002,3151.8,3151.7,1.41699677]
["bitfinex","ETHUSD",1763301395917,0.4852,3151.8,3151.7,0.5]
["bitfinex","ETHUSD",1763301396230,0.002,3151.8,3151.7,0.9662]
["bitfinex","ETHUSD",1763301396528,0.002,3151.8,3151.7,4.61539082]
["bitfinex","ETHUSD",1763301399449,0.002,3151.8,3151.7,5.02089482]
["bitfinex","ETHUSD",1763301399635,0.002,3151.8,3151.7,5.84028375]
["bitfinex","ETHUSD",1763301399837,0.002,3151.8,3151.7,4.49227975]
["bitfinex","ETHUSD",1763301400146,0.002,3151.8,3151.7,4.95847975]
["bitfinex","ETHUSD",1763301400550,0.002,3151.8,3151.7,1.78558893]
["bitfinex","ETHUSD",1763301400750,0.002,3151.8,3151.7,4.13909082]
["bitfinex","ETHUSD",1763301401054,0.002,3151.8,3151.7,4.61539082]
["bitfinex","ETHUSD",1763301401471,0.002,3151.8,3151.7,1.4425]
["bitfinex","ETHUSD",1763301401662,0.002,3151.8,3151.7,4.61539082]
["bitfinex","ETHUSD",1763301402949,0.002,3151.8,3151.7,6.15463562]
["bitfinex","ETHUSD",1763301403250,0.002,3151.8,3151.7,7.40469802]
["bitfinex","ETHUSD",1763301404168,0.002,3151.8,3151.7,3.3500032]
["bitfinex","ETHUSD",1763301404367,0.002,3151.8,3151.7,2.0999408]
["bitfinex","ETHUSD",1763301404666,0.002,3151.8,3151.7,4.80663162]
["bitfinex","ETHUSD",1763301404831,0.002,3151.8,3151.7,5.27283162]
["bitfinex","ETHUSD",1763301405031,0.002,3151.8,3151.7,1.6337408]
["bitfinex","ETHUSD",1763301405032,0.5005,3151.8,3151.7,1.6337408]
["bitfinex","ETHUSD",1763301405269,0.002,3151.8,3151.7,4.80663162]
["bitfinex","ETHUSD",1763301405589,0.002,3151.8,3151.7,2.89791268]
["bitfinex","ETHUSD",1763301405788,0.002,3151.8,3151.7,2.0999408]
["bitfinex","ETHUSD",1763301406095,0.002,3151.8,3151.7,5.27283162]
["bitfinex","ETHUSD",1763301409162,0.002,3151.8,3151.7,5.67833562]
["bitfinex","ETHUSD",1763301409359,0.002,3151.8,3151.7,6.15463562]
["bitfinex","ETHUSD",1763301409683,0.002,3152.1,3151.8,1.5392448]
["bitfinex","ETHUSD",1763301409882,0.002,3152.1,3152.0,1.371704]
["bitfinex","ETHUSD",1763301410390,0.002,3152.1,3152.0,1.848004]
["bitfinex","ETHUSD",1763301411990,0.002,3152.1,3152.0,5.02059283]
["bitfinex","ETHUSD",1763301412371,0.002,3152.1,3152.0,6.15433363]
["bitfinex","ETHUSD",1763301414465,0.002,3152.1,3152.0,6.28135425]
["bitfinex","ETHUSD",1763301414702,0.002,3152.1,3152.0,7.36715582]
["bitfinex","ETHUSD",1763301416189,0.002,3152.2,3152.1,1.5392448]
["bitfinex","ETHUSD",1763301416390,0.002,3152.2,3152.1,3.1770448]
["bitfinex","ETHUSD",1763301418294,0.002,3152.2,3152.1,6.34953298]
["bitfinex","ETHUSD",1763301418496,1e-08,3152.5,3152.4,0.871704]
["bitfinex","ETHUSD",1763301418669,1e-08,3152.5,3152.4,1.371704]
["bitfinex","ETHUSD",1763301418870,1e-08,3152.5,3152.4,2.0328044]
["bitfinex","ETHUSD",1763301419079,1e-08,3152.5,3152.4,2.15980162]
["bitfinex","ETHUSD",1763301420470,1e-08,3152.5,3152.4,6.46572869]
["bitfinex","ETHUSD",1763301430614,1e-08,3152.5,3152.4,7.12572869]
["bitfinex","ETHUSD",1763301437289,1e-08,3152.5,3152.4,7.11822869]
["bitfinex","ETHUSD",1763301439694,1e-08,3152.5,3152.4,6.64942869]
["bitfinex","ETHUSD",1763301440233,0.002,3152.6,3152.4,7.11822869]
["bitfinex","ETHUSD",1763301440532,0.002,3152.6,3152.5,3.10158939]
["bitfinex","ETHUSD",1763301440897,0.002,3152.6,3152.5,4.05928939]
["bitfinex","ETHUSD",1763301441209,0.002,3152.6,3152.5,4.09101024]
["bitfinex","ETHUSD",1763301441407,0.002,3152.6,3152.5,7.26309588]
["bitfinex","ETHUSD",1763301441734,0.002,3152.6,3152.5,10.06557107]
["bitfinex","ETHUSD",1763301441903,0.002,3152.6,3152.5,9.59677107]
["bitfinex","ETHUSD",1763301442598,0.002,3152.6,3152.5,6.76257503]
["bitfinex","ETHUSD",1763301443843,0.002,3152.6,3152.5,7.23137503]
["bitfinex","ETHUSD",1763301444333,0.002,3152.6,3152.5,10.06557107]
["bitfinex","ETHUSD",1763301445927,0.002,3152.6,3152.5,7.23137503]
["bitfinex","ETHUSD",1763301448936,0.002,3152.6,3152.5,6.76257503]
["bitfinex","ETHUSD",1763301449123,0.002,3152.6,3152.5,7.23137503]
["bitfinex","ETHUSD",1763301450374,0.002,3152.9,3152.8,0.5]
["bitfinex","ETHUSD",1763301450537,0.002,3152.9,3152.8,2.5174448]
["bitfinex","ETHUSD",1763301450847,1.0783,3152.9,3152.8,2.57650822]
["bitfinex","ETHUSD",1763301451140,1.0783,3152.9,3152.8,2.7034994]
["bitfinex","ETHUSD",1763301451436,0.5894,3152.9,3152.8,2.7034994]
["bitfinex","ETHUSD",1763301451823,0.4974,3152.9,3152.8,5.87528321]
["bitfinex","ETHUSD",1763301453558,0.002,3152.9,3152.8,5.87528321]
["bitfinex","ETHUSD",1763301454051,0.4974,3152.9,3152.8,5.87528321]
["bitfinex","ETHUSD",1763301454431,1.184,3152.9,3152.8,5.87528321]
["bitfinex","ETHUSD",1763301455431,0.4974,3152.9,3152.8,5.87528321]
["bitfinex","ETHUSD",1763301458970,0.002,3152.9,3152.8,6.33268321]
["bitfinex","ETHUSD",1763301460255,0.002,3152.9,3152.8,6.79478321]
["bitfinex","ETHUSD",1763301460567,0.002,3153.2,3153.1,0.5]
["bitfinex","ETHUSD",1763301461070,0.002,3153.2,3153.1,5.26262283]
["bitfinex","ETHUSD",1763301461236,0.002,3153.2,3153.1,6.63639396]
["bitfinex","ETHUSD",1763301461861,0.002,3153.2,3153.1,7.04189796]
["bitfinex","ETHUSD",1763301463247,0.002,3153.2,3153.1,7.09989796]
["bitfinex","ETHUSD",1763301463567,0.002,3153.2,3153.1,7.56199796]
["bitfinex","ETHUSD",1763301464069,0.002,3153.2,3153.1,7.04189796]
["bitfinex","ETHUSD",1763301464477,0.002,3153.2,3153.1,7.50399796]
["bitfinex","ETHUSD",1763301464678,0.002,3153.2,3153.1,11.33399796]
["bitfinex","ETHUSD",1763301464854,1e-08,3153.3,3153.2,2.9587448]
["bitfinex","ETHUSD",1763301465035,1e-08,3153.3,3153.2,4.62423414]
["bitfinex","ETHUSD",1763301465240,1e-08,3153.3,3153.2,7.79561559]
["bitfinex","ETHUSD",1763301465505,1e-08,3153.3,3153.2,7.94550178]
["bitfinex","ETHUSD",1763301466086,1e-08,3153.3,3153.2,7.10295988]
["bitfinex","ETHUSD",1763301466396,1e-08,3153.3,3153.2,7.56505988]
["bitfinex","ETHUSD",1763301467098,1e-08,3153.3,3153.2,10.41586123]
["bitfinex","ETHUSD",1763301467791,1e-08,3153.3,3153.2,9.95376123]
["bitfinex","ETHUSD",1763301468187,1e-08,3153.3,3153.2,10.41586123]
["bitfinex","ETHUSD",1763301468393,1e-08,3153.3,3153.2,14.24586123]
["bitfinex","ETHUSD",1763301468593,1e-08,3153.3,3153.2,13.78376123]
["bitfinex","ETHUSD",1763301469129,1e-08,3153.3,3153.2,14.24586123]
["bitfinex","ETHUSD",1763301469974,1e-08,3153.3,3153.2,14.62630313]
["bitfinex","ETHUSD",1763301470589,0.002,3153.6,3153.5,0.905504]
["bitfinex","ETHUSD",1763301470800,0.002,3153.6,3153.5,1.362904]
["bitfinex","ETHUSD",1763301470985,0.002,3153.6,3153.5,2.40914859]
["bitfinex","ETHUSD",1763301471174,0.002,3153.6,3153.5,4.03068939]
["bitfinex","ETHUSD",1763301471380,0.002,3153.6,3153.5,3.56858939]
["bitfinex","ETHUSD",1763301471815,0.002,3153.6,3153.5,6.73966914]
["bitfinex","ETHUSD",1763301472310,0.002,3153.6,3153.5,7.20176914]
["bitfinex","ETHUSD",1763301472996,0.002,3153.6,3153.5,10.05257049]
["bitfinex","ETHUSD",1763301473311,0.002,3153.6,3153.5,7.20176914]
["bitfinex","ETHUSD",1763301473819,0.002,3153.6,3153.5,9.59047049]
["bitfinex","ETHUSD",1763301474113,0.002,3153.6,3153.5,10.05257049]
["bitfinex","ETHUSD",1763301476677,0.002,3153.6,3153.5,7.20176914]
["bitfinex","ETHUSD",1763301476913,1e-08,3154.0,3153.9,1.362904]
["bitfinex","ETHUSD",1763301477212,1e-08,3154.0,3153.9,6.35835157]
["bitfinex","ETHUSD",1763301477396,1e-08,3154.0,3153.9,7.32600822]
["bitfinex","ETHUSD",1763301477588,1e-08,3154.0,3153.9,7.81380822]
["bitfinex","ETHUSD",1763301477793,1e-08,3154.0,3153.9,10.98448579]
["bitfinex","ETHUSD",1763301478395,1e-08,3154.0,3153.9,13.82966525]
["bitfinex","ETHUSD",1763301478815,0.1942,3155.4,3154.0,0.405504]
["bitfinex","ETHUSD",1763301479001,0.1804,3154.9,3154.8,0.905504]
["bitfinex","ETHUSD",1763301479416,0.6761,3154.9,3154.8,0.905504]
["bitfinex","ETHUSD",1763301479621,0.1942,3155.4,3155.3,0.905504]
["bitfinex","ETHUSD",1763301479934,0.1804,3155.7,3155.6,2.0392448]
["bitfinex","ETHUSD",1763301480284,1.1639,3155.7,3155.6,2.0392448]
["bitfinex","ETHUSD",1763301481183,1.1639,3155.7,3155.3,0.4878]
["bitfinex","ETHUSD",1763301481386,0.4957,3155.4,3155.3,0.0122]
["bitfinex","ETHUSD",1763301481620,0.114,3155.3,3154.5,0.95194426]
["bitfinex","ETHUSD",1763301481827,0.4878,3155.5,3154.9,1.1337408]
["bitfinex","ETHUSD",1763301482129,0.4957,3155.0,3154.9,1.6315408]
["bitfinex","ETHUSD",1763301482692,0.9835,3155.0,3154.9,2.0370448]
["bitfinex","ETHUSD",1763301484326,0.9835,3155.0,3154.9,5.20671737]
["bitfinex","ETHUSD",1763301485590,0.4957,3155.0,3154.9,5.20671737]
["bitfinex","ETHUSD",1763301485805,0.9775,3155.0,3154.9,5.20671737]
["bitfinex","ETHUSD",1763301487830,0.9722,3155.3,3155.2,0.903304]
["bitfinex","ETHUSD",1763301488349,0.9722,3155.3,3155.2,0.405504]
["bitfinex","ETHUSD",1763301488658,0.9722,3155.3,3155.2,4.80091199]
["bitfinex","ETHUSD",1763301488825,0.9722,3155.3,3155.2,5.20641599]
["bitfinex","ETHUSD",1763301489226,0.9722,3155.3,3155.2,1.6315408]
["bitfinex","ETHUSD",1763301489455,0.9722,3155.3,3155.2,4.80091199]
["bitfinex","ETHUSD",1763301491420,0.9722,3155.3,3155.2,0.4978]
["bitfinex","ETHUSD",1763301491625,0.90453146,3155.3,3155.2,0.4978]
["bitfinex","ETHUSD",1763301491851,0.4904,3155.3,3155.2,5.20641599]
["bitfinex","ETHUSD",1763301492024,0.9722,3155.3,3155.2,5.20641599]
["bitfinex","ETHUSD",1763301492228,0.9722,3155.3,3155.2,5.69681599]
["bitfinex","ETHUSD",1763301493057,0.1804,3156.1,3155.2,5.69681599]
["bitfinex","ETHUSD",1763301493058,0.1804,3156.1,3155.3,1.5392448]
["bitfinex","ETHUSD",1763301493216,0.6622,3156.1,3156.0,4.0718718]
["bitfinex","ETHUSD",1763301493713,0.6622,3156.1,3156.0,0.903304]
["bitfinex","ETHUSD",1763301493714,1.1526,3156.1,3156.0,0.903304]
["bitfinex","ETHUSD",1763301493926,1.1526,3156.1,3156.0,0.4978]
["bitfinex","ETHUSD",1763301494133,1.1526,3156.1,3156.0,3.6663678]
["bitfinex","ETHUSD",1763301494531,1.1526,3156.1,3156.0,0.4978]
["bitfinex","ETHUSD",1763301495150,1.1526,3156.1,3156.0,3.6663678]
["bitfinex","ETHUSD",1763301495350,1.1526,3156.1,3156.0,0.4978]
["bitfinex","ETHUSD",1763301497555,1.1526,3156.1,3156.0,3.6663678]
["bitfinex","ETHUSD",1763301497751,1.1526,3156.1,3156.0,0.4978]
["bitfinex","ETHUSD",1763301498863,1.131,3156.1,3156.0,4.0718718]
["bitfinex","ETHUSD",1763301499286,1.131,3156.1,3156.0,5.92966744]
["bitfinex","ETHUSD",1763301500239,0.6708,3156.1,3156.0,5.92966744]
["bitfinex","ETHUSD",1763301500441,0.1242,3156.1,3156.0,5.43186744]
["bitfinex","ETHUSD",1763301500773,0.1804,3157.0,3156.6,0.405504]
["bitfinex","ETHUSD",1763301500924,0.1804,3157.0,3156.9,0.4978]
["bitfinex","ETHUSD",1763301501130,0.6625,3157.0,3156.9,0.4978]
["bitfinex","ETHUSD",1763301501435,1.1227,3157.0,3156.9,0.4978]
["bitfinex","ETHUSD",1763301502330,4.44724345,3160.0,3156.9,0.4978]
["bitfinex","ETHUSD",1763301502331,0.84190481,3158.9,3158.8,0.903304]
["bitfinex","ETHUSD",1763301502555,0.1108,3158.9,3158.8,0.4978]
["bitfinex","ETHUSD",1763301502960,0.5675,3158.9,3158.8,0.4978]
["bitfinex","ETHUSD",1763301504005,0.5675,3158.9,3158.1,1.1337408]
["bitfinex","ETHUSD",1763301504207,3.62236431,3158.9,3158.7,0.5]
["bitfinex","ETHUSD",1763301504412,0.38138643,3158.8,3158.7,0.5]
["bitfinex","ETHUSD",1763301504618,0.95238643,3158.8,3158.7,0.5]
["bitfinex","ETHUSD",1763301505289,0.571,3158.8,3158.7,0.5]
["bitfinex","ETHUSD",1763301506196,0.5675,3158.8,3158.2,1.1337408]
["bitfinex","ETHUSD",1763301506391,0.1108,3158.8,3158.7,0.5]
["bitfinex","ETHUSD",1763301506805,0.5675,3158.8,3158.7,0.5]
["bitfinex","ETHUSD",1763301507008,0.1108,3158.8,3158.7,0.5]
["bitfinex","ETHUSD",1763301507208,0.5675,3158.8,3158.7,0.905504]
["bitfinex","ETHUSD",1763301507935,0.1108,3158.8,3158.7,5.20510417]
["bitfinex","ETHUSD",1763301508218,0.6517,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301508595,0.7625,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301509200,0.7625,3159.4,3159.3,0.905504]
["bitfinex","ETHUSD",1763301509621,0.7625,3159.4,3159.3,4.07076212]
["bitfinex","ETHUSD",1763301509787,0.7625,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301510219,0.7625,3159.4,3159.0,0.405504]
["bitfinex","ETHUSD",1763301510393,0.1915,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301510589,0.6736,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301510892,0.7627,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301511093,4.32064033,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301511625,1.15548239,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301512148,0.7627,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301513240,0.7647,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301516456,3.92985794,3159.4,3158.9,0.5]
["bitfinex","ETHUSD",1763301516603,0.0891,3159.3,3159.2,0.5]
["bitfinex","ETHUSD",1763301517136,0.5524,3159.3,3159.2,0.5]
["bitfinex","ETHUSD",1763301517458,1.26002159,3159.3,3159.2,0.5]
["bitfinex","ETHUSD",1763301517859,7.59053783,3159.3,3158.3,0.405504]
["bitfinex","ETHUSD",1763301518091,0.1077,3159.2,3159.1,0.5]
["bitfinex","ETHUSD",1763301518431,0.5674,3159.2,3159.1,0.5]
["bitfinex","ETHUSD",1763301518742,0.5674,3159.2,3158.8,0.5]
["bitfinex","ETHUSD",1763301518918,0.1987,3158.9,3158.8,0.5]
["bitfinex","ETHUSD",1763301519439,0.6919,3158.9,3158.8,0.5]
["bitfinex","ETHUSD",1763301520222,3.85755893,3158.9,3158.8,0.5]
["bitfinex","ETHUSD",1763301521221,4.55986188,3158.9,3158.8,0.5]
["bitfinex","ETHUSD",1763301521547,4.55986188,3158.9,3158.2,0.5]
["bitfinex","ETHUSD",1763301521548,1.1337408,3158.8,3158.2,0.5]
["bitfinex","ETHUSD",1763301521867,1.6269408,3158.8,3158.2,0.5]
["bitfinex","ETHUSD",1763301522045,0.0755,3158.3,3158.2,0.5]
["bitfinex","ETHUSD",1763301522410,0.5645,3158.3,3158.2,0.5]
["bitfinex","ETHUSD",1763301523737,0.5645,3158.3,3158.0,0.5]
["bitfinex","ETHUSD",1763301524040,3.16636058,3158.2,3158.0,0.5]
["bitfinex","ETHUSD",1763301524217,0.0049,3158.1,3158.0,0.5]
["bitfinex","ETHUSD",1763301524419,0.4981,3158.1,3158.0,0.5]
["bitfinex","ETHUSD",1763301524620,1.18117572,3158.1,3158.0,0.5]
["bitfinex","ETHUSD",1763301524823,1.18117572,3158.1,3157.8,0.5]
["bitfinex","ETHUSD",1763301525009,1.18117572,3158.1,3157.6,0.5]
["bitfinex","ETHUSD",1763301525010,0.4932,3158.0,3157.6,0.5]
["bitfinex","ETHUSD",1763301525410,0.2658,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301525829,0.7559,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301526034,3.92276195,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301529451,4.63171329,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301530070,7.79857524,3157.7,3157.4,0.5]
["bitfinex","ETHUSD",1763301530279,0.0049,3157.5,3157.4,0.5]
["bitfinex","ETHUSD",1763301530598,0.0049,3157.5,3156.3,0.95140991]
["bitfinex","ETHUSD",1763301530873,0.4932,3157.4,3156.8,0.5]
["bitfinex","ETHUSD",1763301531272,0.267,3156.9,3156.8,0.5]
["bitfinex","ETHUSD",1763301531678,0.7571,3156.9,3156.6,0.5]
["bitfinex","ETHUSD",1763301531905,0.0049,3156.7,3156.6,0.5]
["bitfinex","ETHUSD",1763301532182,3.17276517,3156.7,3156.6,0.5]
["bitfinex","ETHUSD",1763301532400,3.66596517,3156.7,3156.6,0.5]
["bitfinex","ETHUSD",1763301533343,4.36836418,3156.7,3156.6,0.5]
["bitfinex","ETHUSD",1763301533548,4.36836418,3156.7,3156.3,0.5]
["bitfinex","ETHUSD",1763301533743,0.4932,3156.6,3156.3,0.5]
["bitfinex","ETHUSD",1763301533950,0.0778,3156.4,3156.3,0.5]
["bitfinex","ETHUSD",1763301534164,3.24596626,3156.4,3156.3,0.5]
["bitfinex","ETHUSD",1763301534380,3.73496626,3156.4,3156.3,0.5]
["bitfinex","ETHUSD",1763301534772,6.90313252,3156.4,3156.1,0.5]
["bitfinex","ETHUSD",1763301535080,0.4932,3156.3,3156.1,0.5]
["bitfinex","ETHUSD",1763301535382,0.0778,3156.2,3156.1,0.5]
["bitfinex","ETHUSD",1763301535782,0.5668,3156.2,3156.1,0.5]
["bitfinex","ETHUSD",1763301536446,3.73516702,3156.2,3156.1,0.5]
["bitfinex","ETHUSD",1763301538576,4.42550035,3156.2,3156.1,0.5]
["bitfinex","ETHUSD",1763301539444,1.25713333,3156.2,3156.1,0.5]
["bitfinex","ETHUSD",1763301539649,13.36741933,3157.2,3156.1,0.5]
["bitfinex","ETHUSD",1763301539650,3.35800662,3156.9,3156.8,0.5]
["bitfinex","ETHUSD",1763301540066,3.92480662,3156.9,3156.8,0.5]
["bitfinex","ETHUSD",1763301540465,7.09251324,3156.9,3156.0,1.1347408]
["bitfinex","ETHUSD",1763301540738,0.489,3156.8,3156.5,0.5]
["bitfinex","ETHUSD",1763301541187,0.0049,3156.6,3156.5,0.5]
["bitfinex","ETHUSD",1763301541683,3.16732164,3157.3,3156.5,0.5]
["bitfinex","ETHUSD",1763301541684,0.4932,3157.6,3156.6,0.405504]
["bitfinex","ETHUSD",1763301541986,0.4932,3157.6,3157.3,0.5]
["bitfinex","ETHUSD",1763301542192,0.70172426,3157.6,3157.5,0.5]
["bitfinex","ETHUSD",1763301542366,3.850362,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301542694,3.357162,3157.7,3157.4,0.5]
["bitfinex","ETHUSD",1763301542862,6.524024,3157.7,3157.4,0.5]
["bitfinex","ETHUSD",1763301543052,0.4633,3157.5,3157.4,0.5]
["bitfinex","ETHUSD",1763301543710,0.2978,3157.9,3157.4,0.4706]
["bitfinex","ETHUSD",1763301543851,0.6873,3157.9,3157.7,0.5]
["bitfinex","ETHUSD",1763301544389,0.0703,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1763301544605,0.5209,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1763301544808,3.68766166,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1763301545011,4.39249568,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1763301545210,7.55925734,3157.8,3156.8,0.187]
["bitfinex","ETHUSD",1763301545384,0.4506,3157.7,3157.3,0.5]
["bitfinex","ETHUSD",1763301545585,0.0428,3157.4,3157.3,0.5]
["bitfinex","ETHUSD",1763301546103,0.4934,3157.4,3157.3,0.5]
["bitfinex","ETHUSD",1763301546284,0.0428,3157.4,3157.3,0.5]
["bitfinex","ETHUSD",1763301547407,3.20996285,3157.4,3157.3,0.5]
["bitfinex","ETHUSD",1763301547607,0.0428,3157.4,3157.3,0.5]
["bitfinex","ETHUSD",1763301547822,3.20996285,3157.4,3157.3,0.5]
["bitfinex","ETHUSD",1763301550030,4.34331703,3157.4,3156.3,0.4576]
["bitfinex","ETHUSD",1763301550205,4.34331703,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301551094,0.72555418,3157.4,3157.3,0.501]
["bitfinex","ETHUSD",1763301551320,3.20996285,3157.4,3157.3,0.501]
["bitfinex","ETHUSD",1763301552178,3.66056285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301562522,4.79430365,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301562701,5.49298517,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301573841,15.62605906,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301574045,17.87315609,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301574255,19.18667053,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301574583,19.18661832,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301574971,19.18669858,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763301576794,19.18669858,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1763301576795,3.342,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1763301576956,1.5392448,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301576957,1.6092448,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301577283,9.41135243,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301577458,15.71135243,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301578142,15.20046672,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301578349,11.85846672,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301578549,14.01200504,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301582290,13.04810104,3157.0,3156.9,0.4592]
["bitfinex","ETHUSD",1763301583273,6.74810104,3157.0,3156.9,0.4592]
["bitfinex","ETHUSD",1763301583477,6.45484326,3157.0,3156.9,0.9272]
["bitfinex","ETHUSD",1763301583811,4.30130494,3157.0,3156.9,0.9272]
["bitfinex","ETHUSD",1763301584176,4.30130494,3157.0,3156.9,0.4592]
["bitfinex","ETHUSD",1763301584697,4.37640494,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301586081,4.30130494,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301586394,5.41334722,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763301587395,10.63522935,3157.4,3156.9,0.9272]
["bitfinex","ETHUSD",1763301587584,0.29337399,3157.3,3156.9,0.4592]
["bitfinex","ETHUSD",1763301587783,0.29337399,3157.3,3157.0,0.468]
["bitfinex","ETHUSD",1763301588898,0.29337399,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301589084,2.01643432,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301589306,0.29337399,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1763301589591,3.16746381,3157.1,3156.9,0.469]
["bitfinex","ETHUSD",1763301589997,3.16746381,3157.1,3157.0,0.4582]
["bitfinex","ETHUSD",1763301590496,3.16746381,3157.1,3157.0,0.9262]
["bitfinex","ETHUSD",1763301591395,6.33452632,3157.3,3157.0,0.9262]
["bitfinex","ETHUSD",1763301591586,6.33452632,3157.3,3157.1,0.4582]
["bitfinex","ETHUSD",1763301592299,0.0751,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1763301592663,9.50178948,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301592959,10.56554251,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301594264,10.56554251,3157.3,3157.0,0.468]
["bitfinex","ETHUSD",1763301595374,10.56554251,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301596721,10.56554251,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301597313,5.36475699,3157.3,3157.2,0.4582]
["bitfinex","ETHUSD",1763301598029,4.30100396,3157.3,3157.2,0.9262]
["bitfinex","ETHUSD",1763301599531,4.30100396,3157.3,3157.2,0.4582]
["bitfinex","ETHUSD",1763301600527,10.71063028,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301600855,7.46826712,3157.3,3157.0,0.468]
["bitfinex","ETHUSD",1763301601492,10.63553028,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301601690,12.01599565,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301601891,12.01599565,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301602630,8.84873249,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301602795,5.68146933,3157.3,3157.2,0.4582]
["bitfinex","ETHUSD",1763301604194,5.68146933,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301604195,12.01599565,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301604738,8.84873249,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301605046,12.01599565,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1763301605227,12.01599565,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301605228,1.20179957,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1763301605950,1.20179957,3157.2,3156.9,0.4864]
["bitfinex","ETHUSD",1763301606368,1.20179957,3157.2,3157.1,0.4594]
["bitfinex","ETHUSD",1763301606661,7.47026712,3157.3,3157.1,0.6425]
["bitfinex","ETHUSD",1763301606863,4.30300396,3157.3,3157.2,0.9448]
["bitfinex","ETHUSD",1763301607553,7.95446712,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301607713,11.12173028,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301607912,7.95446712,3157.3,3156.9,0.4864]
["bitfinex","ETHUSD",1763301608822,4.30300396,3157.3,3157.2,0.4594]
["bitfinex","ETHUSD",1763301612261,3.16926316,3157.3,3157.2,0.9448]
["bitfinex","ETHUSD",1763301613430,0.002,3157.3,3157.2,0.9448]
["bitfinex","ETHUSD",1763301614534,0.002,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301614535,0.0693,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763301615264,0.0693,3157.3,3156.9,0.4864]
["bitfinex","ETHUSD",1763301615470,6.33472696,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1763301616772,7.74771897,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1763301617129,3.16736348,3157.2,3157.1,0.6875]
["bitfinex","ETHUSD",1763301617367,3.16933556,3157.3,3157.1,0.6875]
["bitfinex","ETHUSD",1763301617547,0.002,3157.3,3157.2,1.4536]
["bitfinex","ETHUSD",1763301619654,0.002,3157.3,3157.2,4.62096348]
["bitfinex","ETHUSD",1763301620036,0.002,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301620254,0.002,3157.7,3157.6,0.9965]
["bitfinex","ETHUSD",1763301620455,0.002,3157.7,3157.6,1.4536]
["bitfinex","ETHUSD",1763301622274,0.002,3157.7,3157.6,1.91566473]
["bitfinex","ETHUSD",1763301622471,0.002,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301622648,0.002,3157.7,3157.6,0.9536]
["bitfinex","ETHUSD",1763301622850,0.002,3157.7,3157.6,1.4536]
["bitfinex","ETHUSD",1763301623170,0.002,3157.7,3157.6,0.9965]
["bitfinex","ETHUSD",1763301623375,0.002,3157.7,3157.6,0.4965]
["bitfinex","ETHUSD",1763301624240,0.002,3157.7,3157.6,1.4536]
["bitfinex","ETHUSD",1763301624648,0.002,3157.7,3157.6,1.91566972]
["bitfinex","ETHUSD",1763301626172,0.002,3157.7,3157.6,1.4536]
["bitfinex","ETHUSD",1763301626379,0.002,3157.7,3157.6,4.62056224]
["bitfinex","ETHUSD",1763301626548,0.002,3157.7,3157.6,1.4536]
["bitfinex","ETHUSD",1763301626942,0.002,3157.7,3157.6,4.62056224]
["bitfinex","ETHUSD",1763301627148,0.002,3157.7,3157.6,1.4536]
["bitfinex","ETHUSD",1763301627366,0.002,3157.7,3157.6,1.91566257]
["bitfinex","ETHUSD",1763301628400,0.002,3157.7,3157.6,5.08262481]
["bitfinex","ETHUSD",1763301639419,0.002,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301639610,0.002,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301639811,0.002,3157.7,3157.6,4.66366224]
["bitfinex","ETHUSD",1763301640008,0.002,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301640210,0.002,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301640409,0.002,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301641596,0.106,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301641917,0.002,3157.7,3157.6,1.4967]
["bitfinex","ETHUSD",1763301642122,0.002,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301644090,0.106,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301644289,0.106,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763301644689,3.17176254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301644892,3.85294453,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301646032,4.32404453,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301648393,5.45778533,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301653528,4.98668533,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301654445,5.45778533,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301655432,3.85294453,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301656724,3.17176254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301656937,3.16895672,3157.7,3157.4,0.5004]
["bitfinex","ETHUSD",1763301657234,0.00041644,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301657742,0.00041644,3157.7,3157.6,1.4967]
["bitfinex","ETHUSD",1763301658307,0.00041644,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301659725,0.00041644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301660429,0.00041644,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301661166,0.00041644,3157.7,3157.6,4.66366224]
["bitfinex","ETHUSD",1763301661350,0.10441644,3157.7,3157.6,1.28317301]
["bitfinex","ETHUSD",1763301661523,0.00041644,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301661960,0.00041644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301662162,0.00041644,3157.7,3157.6,1.4967]
["bitfinex","ETHUSD",1763301662328,0.00041644,3157.7,3157.6,0.9994]
["bitfinex","ETHUSD",1763301663028,0.00041644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301663522,0.29061644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301663726,0.29061644,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763301663727,0.57371644,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763301663963,0.0028,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301665869,3.16986254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301666787,0.0028,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301667093,3.16697277,3157.6,3157.4,0.4709]
["bitfinex","ETHUSD",1763301667284,0.1107,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301668461,3.27776254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301669069,5.51681852,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301671106,5.05601852,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301671664,4.30080334,3157.5,3157.4,0.4709]
["bitfinex","ETHUSD",1763301673292,3.16706254,3157.5,3157.4,0.4709]
["bitfinex","ETHUSD",1763301675207,6.33425089,3157.7,3157.4,0.4709]
["bitfinex","ETHUSD",1763301675866,0.00041644,3157.7,3157.6,0.4746]
["bitfinex","ETHUSD",1763301676066,0.00041644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301676298,0.00041644,3157.7,3157.6,1.93854628]
["bitfinex","ETHUSD",1763301677773,0.00041644,3157.7,3157.6,0.4746]
["bitfinex","ETHUSD",1763301678078,0.00041644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301678599,0.00041644,3157.7,3157.6,1.4743]
["bitfinex","ETHUSD",1763301679390,0.00041644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301679391,0.10781644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301679599,0.00041644,3157.7,3157.6,1.4743]
["bitfinex","ETHUSD",1763301680166,0.00041644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301684514,0.10701644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301684861,0.00041644,3157.7,3157.6,0.4746]
["bitfinex","ETHUSD",1763301685892,0.00041644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301686090,0.00041644,3157.7,3157.6,0.9743]
["bitfinex","ETHUSD",1763301686298,0.00041644,3157.7,3157.6,1.4743]
["bitfinex","ETHUSD",1763301686498,0.00041644,3157.7,3157.6,4.64126224]
["bitfinex","ETHUSD",1763301686699,0.00041644,3157.7,3157.6,5.4253622]
["bitfinex","ETHUSD",1763301689132,0.46571644,3157.7,3157.6,1.28409996]
["bitfinex","ETHUSD",1763301689304,0.46571644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301689305,0.00041644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301689798,0.00041644,3157.7,3157.6,1.4743]
["bitfinex","ETHUSD",1763301691871,0.00041644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301692965,0.10941644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301693355,0.00041644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301693542,0.00041644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301693934,0.00041644,3157.7,3157.6,1.4743]
["bitfinex","ETHUSD",1763301694835,0.00041644,3157.7,3157.6,0.9746]
["bitfinex","ETHUSD",1763301698779,0.00041644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301698940,0.00041644,3157.7,3157.6,0.9937]
["bitfinex","ETHUSD",1763301699760,0.00041644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301700483,0.07291644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301701096,3.23977839,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301703162,3.23977839,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1763301703362,0.0767,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763301703687,0.5676,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763301703994,0.0767,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763301704797,3.16727839,3157.7,3157.5,0.9947]
["bitfinex","ETHUSD",1763301705584,0.00041644,3157.7,3157.6,0.9937]
["bitfinex","ETHUSD",1763301705784,0.00041644,3157.7,3157.6,1.4771]
["bitfinex","ETHUSD",1763301709694,0.00041644,3157.7,3157.6,0.9937]
["bitfinex","ETHUSD",1763301709908,0.07291644,3157.7,3157.6,0.5]
["bitfinex","ETHUSD",1763301710065,0.00041644,3157.7,3157.6,0.9937]
["bitfinex","ETHUSD",1763301711287,0.00041644,3157.7,3157.6,1.45832248]
["bitfinex","ETHUSD",1763301712098,0.00041644,3157.7,3157.6,1.94172248]
["bitfinex","ETHUSD",1763301712269,0.00041644,3157.7,3157.6,1.4771]
["bitfinex","ETHUSD",1763301715009,0.00041644,3157.7,3157.6,0.9937]
["bitfinex","ETHUSD",1763301715590,0.00041644,3157.7,3157.6,1.4771]
["bitfinex","ETHUSD",1763301717113,6.83029117,3158.1,3157.6,1.4771]
["bitfinex","ETHUSD",1763301717316,6.83029117,3158.1,3157.7,0.5]
["bitfinex","ETHUSD",1763301718618,3.66378704,3158.1,3157.7,0.5]
["bitfinex","ETHUSD",1763301719318,0.4994,3159.1,3158.3,0.5]
["bitfinex","ETHUSD",1763301719618,3.45985979,3158.8,3158.6,0.5]
["bitfinex","ETHUSD",1763301719781,3.35139388,3158.9,3158.6,0.5]
["bitfinex","ETHUSD",1763301720108,0.002,3158.8,3158.6,0.5]
["bitfinex","ETHUSD",1763301721017,0.0599,3158.7,3158.6,0.5]
["bitfinex","ETHUSD",1763301721429,0.5562,3158.7,3158.6,0.5]
["bitfinex","ETHUSD",1763301721629,0.0599,3158.7,3158.2,0.196]
["bitfinex","ETHUSD",1763301721933,0.0599,3158.7,3158.5,0.5]
["bitfinex","ETHUSD",1763301722464,0.002,3158.8,3158.5,0.5]
["bitfinex","ETHUSD",1763301722739,0.002,3158.8,3158.6,0.4937]
["bitfinex","ETHUSD",1763301723295,0.002,3158.8,3158.7,0.4937]
["bitfinex","ETHUSD",1763301723748,0.002,3158.8,3158.7,0.9937]
["bitfinex","ETHUSD",1763301724109,0.5622,3158.8,3158.5,0.5]
["bitfinex","ETHUSD",1763301724313,0.0008,3158.7,3158.5,0.5]
["bitfinex","ETHUSD",1763301725063,0.109,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1763301725193,0.4495,3158.8,3158.5,0.5]
["bitfinex","ETHUSD",1763301725400,0.002,3158.8,3158.5,0.5]
["bitfinex","ETHUSD",1763301726147,3.16775914,3158.8,3158.5,0.5]
["bitfinex","ETHUSD",1763301726355,3.16775914,3158.8,3158.7,0.4626]
["bitfinex","ETHUSD",1763301726642,0.002,3158.8,3158.7,0.9626]
["bitfinex","ETHUSD",1763301726843,0.002,3158.8,3158.7,1.4139]
["bitfinex","ETHUSD",1763301728214,0.002,3158.8,3158.7,4.57975937]
["bitfinex","ETHUSD",1763301728545,0.002,3158.8,3158.7,5.35433171]
["bitfinex","ETHUSD",1763301729604,0.002,3158.8,3158.7,2.18847234]
["bitfinex","ETHUSD",1763301729902,0.002,3158.8,3158.7,1.4139]
["bitfinex","ETHUSD",1763301730901,0.002,3158.8,3158.7,4.57975937]
["bitfinex","ETHUSD",1763301731704,0.002,3158.8,3158.7,1.4139]
["bitfinex","ETHUSD",1763301732594,0.002,3158.8,3158.7,4.57975937]
["bitfinex","ETHUSD",1763301733991,0.002,3158.8,3158.7,5.71350017]
["bitfinex","ETHUSD",1763301734301,0.002,3158.8,3158.7,7.32355545]
["bitfinex","ETHUSD",1763301739912,0.002,3158.8,3158.7,7.98915545]
["bitfinex","ETHUSD",1763301740425,0.002,3158.8,3158.7,7.32355545]
["bitfinex","ETHUSD",1763301744738,0.2,3160.0,3159.5,0.405504]
["bitfinex","ETHUSD",1763301744902,0.2,3160.0,3159.9,0.9733]
["bitfinex","ETHUSD",1763301745327,0.2,3160.0,3159.9,5.0172611]
["bitfinex","ETHUSD",1763301745533,0.2,3160.0,3159.9,5.8354636]
["bitfinex","ETHUSD",1763301745905,0.2796,3160.0,3159.9,1.7237065]
["bitfinex","ETHUSD",1763301746109,0.2796,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301747641,0.7436,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301749439,0.2796,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301749608,0.7436,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301751309,0.2796,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301751618,0.7436,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301752547,7.46350971,3160.0,3159.5,0.5]
["bitfinex","ETHUSD",1763301752845,1.7993408,3159.9,3159.5,0.5]
["bitfinex","ETHUSD",1763301753022,0.0796,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301753423,3.70855758,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301753830,0.0796,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301754711,0.5436,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301755551,0.0796,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301755848,0.5436,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301756143,0.0796,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301756842,3.70855758,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301757809,4.39588927,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763301758011,7.56084685,3159.6,3159.0,0.5]
["bitfinex","ETHUSD",1763301758211,0.4951,3159.5,3159.0,0.5]
["bitfinex","ETHUSD",1763301758449,0.0526,3159.1,3159.0,0.5]
["bitfinex","ETHUSD",1763301759044,0.5433,3159.1,3159.0,0.5]
["bitfinex","ETHUSD",1763301759243,0.5433,3159.1,3158.3,0.857004]
["bitfinex","ETHUSD",1763301759244,0.0526,3159.1,3158.3,0.857004]
["bitfinex","ETHUSD",1763301759409,0.5433,3159.1,3159.0,0.5]
["bitfinex","ETHUSD",1763301760011,3.70875851,3159.1,3159.0,0.5]
["bitfinex","ETHUSD",1763301760638,6.87421702,3159.1,3158.8,0.5]
["bitfinex","ETHUSD",1763301760880,0.4907,3159.0,3158.8,0.5]
["bitfinex","ETHUSD",1763301761025,0.0049,3158.9,3158.8,0.5]
["bitfinex","ETHUSD",1763301761222,0.2019,3158.9,3158.8,0.5]
["bitfinex","ETHUSD",1763301761425,0.697,3158.9,3158.8,0.5]
["bitfinex","ETHUSD",1763301762062,0.197,3159.7,3159.6,0.5]
["bitfinex","ETHUSD",1763301762246,0.197,3159.7,3159.4,0.5]
["bitfinex","ETHUSD",1763301762450,0.0523,3159.0,3158.9,0.5]
["bitfinex","ETHUSD",1763301762965,0.197,3159.7,3158.9,0.9986]
["bitfinex","ETHUSD",1763301763168,0.4951,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1763301763528,0.0523,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301764442,3.21745794,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301764649,0.0523,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301764969,3.36193227,3159.7,3159.6,0.5]
["bitfinex","ETHUSD",1763301765262,6.92278955,3159.7,3159.4,0.5]
["bitfinex","ETHUSD",1763301765628,0.4705,3159.5,3159.4,0.5]
["bitfinex","ETHUSD",1763301766060,0.5471,3159.5,3159.4,0.5]
["bitfinex","ETHUSD",1763301766975,3.36655696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301767476,0.2543,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301767659,0.202,3160.0,3159.9,0.9986]
["bitfinex","ETHUSD",1763301768485,0.2546,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301768838,0.202,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301769035,0.202,3160.0,3159.9,0.9986]
["bitfinex","ETHUSD",1763301770147,0.2589,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301771263,0.202,3160.0,3159.9,0.9986]
["bitfinex","ETHUSD",1763301771461,0.202,3160.0,3159.9,1.4501]
["bitfinex","ETHUSD",1763301771772,10.23897088,3160.0,3159.3,0.5]
["bitfinex","ETHUSD",1763301771977,0.2461,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763301772982,3.36109984,3159.7,3159.6,0.5]
["bitfinex","ETHUSD",1763301773179,0.2465,3159.7,3159.6,0.5]
["bitfinex","ETHUSD",1763301774552,3.60755742,3159.7,3159.6,0.5]
["bitfinex","ETHUSD",1763301774752,0.4427,3159.7,3159.6,0.5]
["bitfinex","ETHUSD",1763301775744,0.2465,3159.7,3159.6,0.5]
["bitfinex","ETHUSD",1763301777076,0.202,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301777375,0.202,3160.0,3159.3,0.4515]
["bitfinex","ETHUSD",1763301777376,3.91155696,3160.0,3159.4,3.16515138]
["bitfinex","ETHUSD",1763301777565,3.91155696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301777942,0.747,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301778654,3.91155696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301779474,0.202,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301779673,0.202,3160.0,3159.9,0.9986]
["bitfinex","ETHUSD",1763301780055,0.202,3160.0,3159.9,1.4501]
["bitfinex","ETHUSD",1763301780241,0.202,3160.0,3159.9,1.91158999]
["bitfinex","ETHUSD",1763301780442,0.202,3160.0,3159.9,1.46008999]
["bitfinex","ETHUSD",1763301780642,0.202,3160.0,3159.9,0.9986]
["bitfinex","ETHUSD",1763301781368,0.2563,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301782838,3.91155696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301783072,0.747,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301783581,0.2563,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301784461,0.7275,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301785065,3.89205696,3160.0,3159.7,0.5]
["bitfinex","ETHUSD",1763301785305,0.656,3159.9,3159.7,0.5]
["bitfinex","ETHUSD",1763301785503,0.0356,3159.8,3159.7,0.5]
["bitfinex","ETHUSD",1763301785802,3.20035726,3159.8,3159.7,0.5]
["bitfinex","ETHUSD",1763301786179,0.0356,3159.8,3159.7,0.5]
["bitfinex","ETHUSD",1763301787100,0.202,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301787300,0.202,3160.0,3159.9,0.9785]
["bitfinex","ETHUSD",1763301787507,0.202,3160.0,3159.9,1.4416]
["bitfinex","ETHUSD",1763301788183,0.202,3160.0,3159.9,0.9785]
["bitfinex","ETHUSD",1763301789325,3.45595696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301789531,3.92335696,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763301789709,0.1848,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301790012,0.6607,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301791213,0.1895,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301792700,3.3541571,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301793839,3.8253571,3159.9,3159.7,0.5]
["bitfinex","ETHUSD",1763301794128,3.8253571,3159.9,3159.6,0.5]
["bitfinex","ETHUSD",1763301794129,6.9900142,3159.9,3159.6,0.5]
["bitfinex","ETHUSD",1763301795085,3.3541571,3159.9,3159.6,0.5]
["bitfinex","ETHUSD",1763301795328,3.16473064,3159.9,3159.6,0.5]
["bitfinex","ETHUSD",1763301796809,0.202,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301797198,0.2712,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301797397,3.43575696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301798100,0.2712,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301798294,0.202,3160.0,3159.9,0.9738]
["bitfinex","ETHUSD",1763301798506,0.2712,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301798698,0.7581,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301798897,0.2712,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301799199,3.81845696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301799820,3.92655696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301801301,0.6539,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301801920,0.202,3160.0,3159.9,0.9738]
["bitfinex","ETHUSD",1763301802117,3.36655696,3160.0,3159.9,0.9738]
["bitfinex","ETHUSD",1763301802425,0.202,3160.0,3159.9,1.4412]
["bitfinex","ETHUSD",1763301802625,0.202,3160.0,3159.9,0.9738]
["bitfinex","ETHUSD",1763301805151,3.43575696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301805329,3.92265696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301805635,0.2712,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301807055,3.4357742,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301807933,3.43575696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301808521,3.92265696,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1763301808843,3.92265696,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763301809141,0.1851,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301809438,0.19,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301809839,3.3546571,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301811910,0.19,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301812115,3.3546571,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301812348,0.0049,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301812551,3.36658769,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763301814450,0.0692,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301815967,0.202,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763301816161,3.36656438,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763301816361,0.105,3159.9,3159.8,0.5]
["bitfinex","ETHUSD",1763301816662,3.36656438,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763301816663,3.36657784,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763301817561,0.202,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763301817762,0.202,3160.0,3159.4,3.16511546]
["bitfinex","ETHUSD",1763301817932,0.202,3160.0,3159.9,0.9797]
["bitfinex","ETHUSD",1763301818434,0.202,3160.0,3159.9,1.4394]
["bitfinex","ETHUSD",1763301818634,0.202,3160.0,3159.9,0.9797]
["bitfinex","ETHUSD",1763301819169,0.202,3160.0,3159.9,4.6040571]
["bitfinex","ETHUSD",1763301819370,0.202,3160.0,3159.9,5.0095611]
["bitfinex","ETHUSD",1763301819568,0.202,3160.0,3159.9,5.82699316]
["bitfinex","ETHUSD",1763301819935,11.04776798,3162.0,3160.0,0.405504]
["bitfinex","ETHUSD",1763301820130,0.29452872,3161.7,3161.6,0.5]
["bitfinex","ETHUSD",1763301820330,0.1884,3162.5,3161.1,0.405504]
["bitfinex","ETHUSD",1763301820529,3.35046961,3162.5,3161.3,0.405504]
["bitfinex","ETHUSD",1763301820767,1.1337408,3162.4,3161.9,0.5]
["bitfinex","ETHUSD",1763301820973,1.1337408,3162.4,3161.7,0.5]
["bitfinex","ETHUSD",1763301821177,0.5176,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301821346,0.9714,3161.8,3161.5,0.5]
["bitfinex","ETHUSD",1763301821874,0.0045,3161.6,3161.5,0.5]
["bitfinex","ETHUSD",1763301822074,0.1884,3161.8,3161.5,0.5]
["bitfinex","ETHUSD",1763301822257,0.63687705,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301822764,4.13415539,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301823161,0.5176,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301823366,3.68035539,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301823679,0.5176,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301824574,3.68035539,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301824977,4.13415539,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301825343,0.9714,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301825594,0.3292,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301825899,3.80555586,3162.5,3162.1,0.5]
["bitfinex","ETHUSD",1763301826198,0.95001195,3163.5,3162.3,0.5]
["bitfinex","ETHUSD",1763301826339,0.6402,3163.0,3162.7,0.5]
["bitfinex","ETHUSD",1763301826540,0.6402,3163.0,3162.5,0.5]
["bitfinex","ETHUSD",1763301826541,1.1337408,3162.9,3162.5,0.5]
["bitfinex","ETHUSD",1763301826778,0.3292,3162.6,3162.5,0.5]
["bitfinex","ETHUSD",1763301827287,0.783,3162.6,3162.3,0.5]
["bitfinex","ETHUSD",1763301827786,0.0045,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1763301828382,0.80970651,3162.8,3162.3,0.5]
["bitfinex","ETHUSD",1763301828583,3.16188703,3162.7,3162.5,0.5]
["bitfinex","ETHUSD",1763301829115,0.783,3162.6,3162.5,0.5]
["bitfinex","ETHUSD",1763301829597,0.3292,3162.6,3162.5,0.5]
["bitfinex","ETHUSD",1763301830645,3.49115535,3162.6,3162.5,0.5]
["bitfinex","ETHUSD",1763301830846,3.84027089,3162.6,3162.4,0.5]
["bitfinex","ETHUSD",1763301831045,0.3292,3162.6,3162.4,0.5]
["bitfinex","ETHUSD",1763301831271,0.3292,3162.6,3162.1,0.6408]
["bitfinex","ETHUSD",1763301831272,4.29740926,3162.9,3162.6,0.5]
["bitfinex","ETHUSD",1763301831471,7.91425457,3162.9,3162.6,0.5]
["bitfinex","ETHUSD",1763301831678,0.3292,3162.7,3162.6,0.5]
["bitfinex","ETHUSD",1763301831883,0.3292,3162.7,3162.1,0.1811]
["bitfinex","ETHUSD",1763301831884,0.3292,3162.7,3162.3,0.5]
["bitfinex","ETHUSD",1763301832275,0.783,3162.7,3162.3,0.5]
["bitfinex","ETHUSD",1763301832443,6.3239107,3162.6,3162.3,0.5]
["bitfinex","ETHUSD",1763301832648,7.03460177,3162.6,3162.3,0.5]
["bitfinex","ETHUSD",1763301833169,3.87264642,3162.6,3162.3,0.5]
["bitfinex","ETHUSD",1763301833370,7.03460177,3162.6,3162.3,0.5]
["bitfinex","ETHUSD",1763301833571,3.87264642,3162.6,3162.3,0.5]
["bitfinex","ETHUSD",1763301834154,0.71069107,3162.6,3162.5,0.4797]
["bitfinex","ETHUSD",1763301834458,1.1357408,3162.9,3162.8,0.5]
["bitfinex","ETHUSD",1763301834459,0.002,3162.9,3162.8,0.5]
["bitfinex","ETHUSD",1763301834671,0.002,3162.9,3162.8,0.9797]
["bitfinex","ETHUSD",1763301834979,3.16365544,3162.9,3162.8,0.9797]
["bitfinex","ETHUSD",1763301835143,0.002,3162.9,3162.8,0.9797]
["bitfinex","ETHUSD",1763301835980,0.002,3162.9,3162.8,1.4394]
["bitfinex","ETHUSD",1763301836784,0.002,3162.9,3162.8,0.9797]
["bitfinex","ETHUSD",1763301837286,0.002,3162.9,3162.8,1.844904]
["bitfinex","ETHUSD",1763301837980,0.002,3162.9,3162.8,1.385204]
["bitfinex","ETHUSD",1763301838198,0.002,3162.9,3162.8,0.9797]
["bitfinex","ETHUSD",1763301838754,0.002,3162.9,3162.8,0.5]
["bitfinex","ETHUSD",1763301839155,0.002,3162.9,3162.8,0.9797]
["bitfinex","ETHUSD",1763301839359,0.002,3162.9,3162.8,1.4394]
["bitfinex","ETHUSD",1763301840154,0.4552,3162.9,3162.8,0.5]
["bitfinex","ETHUSD",1763301840559,0.4552,3162.9,3162.8,0.9797]
["bitfinex","ETHUSD",1763301840560,0.002,3162.9,3162.8,0.9797]
["bitfinex","ETHUSD",1763301840856,0.002,3162.9,3162.8,0.5]
["bitfinex","ETHUSD",1763301840857,0.454,3162.9,3162.8,0.5]
["bitfinex","ETHUSD",1763301841053,4.13305544,3162.9,3162.8,0.5]
["bitfinex","ETHUSD",1763301841273,11.50198202,3162.9,3162.4,0.5]
["bitfinex","ETHUSD",1763301841494,0.329,3162.8,3162.4,0.5]
["bitfinex","ETHUSD",1763301842016,0.4508,3162.5,3162.2,0.5]
["bitfinex","ETHUSD",1763301842166,0.4551,3162.7,3162.5,0.5]
["bitfinex","ETHUSD",1763301842362,0.4551,3162.8,3162.5,0.5]
["bitfinex","ETHUSD",1763301842565,0.3259,3162.6,3162.2,0.5]
["bitfinex","ETHUSD",1763301843098,0.3259,3162.6,3161.5,3.16304184]
["bitfinex","ETHUSD",1763301843099,0.3259,3162.3,3161.2,0.4597]
["bitfinex","ETHUSD",1763301843284,0.4551,3162.5,3162.0,0.5]
["bitfinex","ETHUSD",1763301843468,0.4551,3162.4,3162.0,0.5]
["bitfinex","ETHUSD",1763301843670,0.3259,3162.1,3162.0,0.5]
["bitfinex","ETHUSD",1763301844065,0.7797,3162.1,3162.0,0.5]
["bitfinex","ETHUSD",1763301844492,3.94215533,3162.1,3161.8,0.5]
["bitfinex","ETHUSD",1763301844694,0.84801553,3162.0,3161.8,0.5]
["bitfinex","ETHUSD",1763301844909,0.1848,3161.9,3161.4,0.5]
["bitfinex","ETHUSD",1763301845204,0.6732,3161.9,3161.7,0.5]
["bitfinex","ETHUSD",1763301845594,0.7929,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301846337,0.3045,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301846635,3.95565539,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301847097,0.3045,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301847300,3.16268139,3161.9,3161.7,0.5]
["bitfinex","ETHUSD",1763301847499,0.309,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763301848014,3.16268139,3161.9,3161.8,0.5]
["bitfinex","ETHUSD",1763301848217,3.16258848,3162.0,3161.9,0.5]
["bitfinex","ETHUSD",1763301848418,3.95818848,3162.0,3161.9,0.5]
["bitfinex","ETHUSD",1763301848635,0.7956,3162.0,3161.9,0.5]
["bitfinex","ETHUSD",1763301848815,0.1803,3162.6,3161.9,0.4761]
["bitfinex","ETHUSD",1763301849166,0.88152108,3162.6,3162.2,0.5]
["bitfinex","ETHUSD",1763301849842,0.309,3162.3,3162.2,0.5]
["bitfinex","ETHUSD",1763301850006,0.309,3162.3,3162.0,0.5]
["bitfinex","ETHUSD",1763301850206,0.4866,3162.2,3162.0,0.5]
["bitfinex","ETHUSD",1763301850538,0.3107,3162.1,3161.6,0.5]
["bitfinex","ETHUSD",1763301850741,6.32511068,3162.0,3161.6,0.5]
["bitfinex","ETHUSD",1763301850943,6.80991068,3162.0,3161.6,0.5]
["bitfinex","ETHUSD",1763301851133,0.0048,3161.7,3161.6,0.5]
["bitfinex","ETHUSD",1763301852946,3.16765542,3161.7,3161.6,0.5]
["bitfinex","ETHUSD",1763301853155,3.65605542,3161.7,3161.6,0.5]
["bitfinex","ETHUSD",1763301853740,6.81891084,3161.7,3160.9,0.4949]
["bitfinex","ETHUSD",1763301854041,0.4884,3161.6,3161.5,0.5]
["bitfinex","ETHUSD",1763301854240,0.7926,3161.6,3161.5,0.5]
["bitfinex","ETHUSD",1763301854973,3.95555546,3161.6,3161.5,0.5]
["bitfinex","ETHUSD",1763301855533,3.95555546,3161.6,3161.4,0.5]
["bitfinex","ETHUSD",1763301855968,0.0078,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301856170,0.4838,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301856467,0.0078,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301857316,3.17085551,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301857825,0.0078,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301858526,3.17085551,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301860651,0.0078,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301860836,0.7956,3161.5,3160.7,3.16385498]
["bitfinex","ETHUSD",1763301861032,6.32551078,3161.8,3161.4,0.9598]
["bitfinex","ETHUSD",1763301861474,6.80151078,3161.8,3161.4,0.9598]
["bitfinex","ETHUSD",1763301863255,6.32551078,3161.8,3161.4,0.9598]
["bitfinex","ETHUSD",1763301863450,0.3211,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301865895,3.48415551,3161.5,3161.4,0.5]
["bitfinex","ETHUSD",1763301866092,3.95865551,3161.5,3161.2,0.5]
["bitfinex","ETHUSD",1763301866260,6.80061102,3161.5,3161.2,0.5]
["bitfinex","ETHUSD",1763301866588,0.3227,3161.3,3161.2,0.5]
["bitfinex","ETHUSD",1763301866792,0.3227,3161.3,3160.4,3.56964478]
["bitfinex","ETHUSD",1763301866793,1.0348811,3161.3,3160.4,0.4598]
["bitfinex","ETHUSD",1763301867091,4.29639398,3162.0,3160.4,0.4598]
["bitfinex","ETHUSD",1763301867092,4.11259263,3162.3,3161.7,0.5]
["bitfinex","ETHUSD",1763301867242,3.16219357,3162.4,3162.1,0.5]
["bitfinex","ETHUSD",1763301867444,0.476,3162.3,3162.0,0.5]
["bitfinex","ETHUSD",1763301867953,1.1337408,3162.5,3162.2,0.5]
["bitfinex","ETHUSD",1763301868159,3.34434284,3162.6,3161.8,3.62254226]
["bitfinex","ETHUSD",1763301868356,3.34434284,3162.6,3162.5,0.9598]
["bitfinex","ETHUSD",1763301868357,0.002,3162.6,3162.5,0.9598]
["bitfinex","ETHUSD",1763301869279,0.002,3162.6,3162.5,1.4196]
["bitfinex","ETHUSD",1763301870288,0.002,3162.6,3162.5,4.58165533]
["bitfinex","ETHUSD",1763301870780,0.002,3162.6,3162.5,1.4196]
["bitfinex","ETHUSD",1763301871085,0.002,3162.6,3162.5,4.74164533]
["bitfinex","ETHUSD",1763301871471,0.002,3162.6,3162.5,1.57959]
["bitfinex","ETHUSD",1763301871785,0.002,3162.6,3162.5,4.74164533]
["bitfinex","ETHUSD",1763301872852,0.002,3162.6,3162.5,5.14714933]
["bitfinex","ETHUSD",1763301873050,0.002,3162.6,3162.5,6.28089013]
["bitfinex","ETHUSD",1763301874088,3.16033881,3164.3,3162.5,6.28089013]
["bitfinex","ETHUSD",1763301874289,4.10923457,3164.9,3162.5,6.28089013]
["bitfinex","ETHUSD",1763301874290,0.476,3164.8,3164.3,0.5]
["bitfinex","ETHUSD",1763301874589,0.476,3164.8,3163.1,0.405504]
["bitfinex","ETHUSD",1763301874590,0.2777,3164.4,3163.1,0.866504]
["bitfinex","ETHUSD",1763301874777,0.006,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1763301875150,0.4507,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1763301875555,0.4507,3164.0,3163.8,0.5]
["bitfinex","ETHUSD",1763301875965,0.5011,3163.9,3163.6,0.5]
["bitfinex","ETHUSD",1763301876160,0.498,3163.9,3163.6,0.5]
["bitfinex","ETHUSD",1763301876393,0.4728,3164.4,3163.9,0.5]
["bitfinex","ETHUSD",1763301876762,0.2882,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1763301877157,0.7591,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1763301877686,1.1337408,3164.6,3163.9,0.5]
["bitfinex","ETHUSD",1763301877857,0.4507,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1763301878187,3.92127374,3164.0,3163.8,0.5]
["bitfinex","ETHUSD",1763301878388,0.0031,3163.9,3163.8,0.5]
["bitfinex","ETHUSD",1763301878886,0.1911,3163.9,3163.8,0.5]
["bitfinex","ETHUSD",1763301879088,0.6639,3163.9,3163.7,0.5]
["bitfinex","ETHUSD",1763301879693,0.6639,3163.9,3163.0,3.33984966]
["bitfinex","ETHUSD",1763301879694,0.7579,3163.8,3163.0,0.1783]
["bitfinex","ETHUSD",1763301879893,0.4728,3163.8,3162.5,1.2937308]
["bitfinex","ETHUSD",1763301880080,3.16085595,3163.7,3163.4,0.5]
["bitfinex","ETHUSD",1763301880260,0.4507,3163.5,3163.4,0.5]
["bitfinex","ETHUSD",1763301880794,0.7607,3163.5,3163.4,0.5]
["bitfinex","ETHUSD",1763301880991,1.46894119,3163.5,3162.6,0.461]
["bitfinex","ETHUSD",1763301881194,0.0031,3163.0,3162.9,0.5]
["bitfinex","ETHUSD",1763301881689,0.70824119,3163.5,3162.9,0.96]
["bitfinex","ETHUSD",1763301881889,0.70824119,3163.5,3163.3,0.5]
["bitfinex","ETHUSD",1763301882089,6.3217119,3163.7,3163.3,0.5]
["bitfinex","ETHUSD",1763301882289,6.3217119,3163.7,3162.5,0.461]
["bitfinex","ETHUSD",1763301882290,0.2882,3163.4,3162.5,0.461]
["bitfinex","ETHUSD",1763301882493,0.2882,3163.4,3163.2,0.5]
["bitfinex","ETHUSD",1763301882672,0.7591,3163.4,3163.2,0.5]
["bitfinex","ETHUSD",1763301882998,3.16085595,3163.7,3163.2,0.5]
["bitfinex","ETHUSD",1763301883203,6.7038775,3163.7,3163.2,0.5]
["bitfinex","ETHUSD",1763301883370,0.4728,3163.6,3163.2,0.5]
["bitfinex","ETHUSD",1763301883568,0.2882,3163.3,3163.2,0.5]
["bitfinex","ETHUSD",1763301884467,3.44945565,3163.3,3163.2,0.5]
["bitfinex","ETHUSD",1763301885307,3.43839021,3163.3,3163.2,0.5]
["bitfinex","ETHUSD",1763301885504,3.43839021,3163.3,3162.6,0.461]
["bitfinex","ETHUSD",1763301885505,4.61632564,3163.3,3163.1,0.5]
["bitfinex","ETHUSD",1763301885672,0.4775,3163.2,3163.0,0.5]
["bitfinex","ETHUSD",1763301886199,0.2616,3163.1,3163.0,0.5]
["bitfinex","ETHUSD",1763301886788,0.70703543,3163.3,3163.0,0.5]
["bitfinex","ETHUSD",1763301886991,0.4728,3163.5,3163.0,0.5]
["bitfinex","ETHUSD",1763301887194,0.4728,3163.4,3163.0,0.5]
["bitfinex","ETHUSD",1763301887574,0.2663,3163.1,3163.0,0.5]
["bitfinex","ETHUSD",1763301889522,7.05991106,3163.1,3162.6,0.5]
["bitfinex","ETHUSD",1763301889707,0.70599111,3163.0,3162.6,0.5]
["bitfinex","ETHUSD",1763301890010,0.4507,3162.7,3162.6,0.5]
["bitfinex","ETHUSD",1763301890578,0.4507,3162.7,3162.5,0.501]
["bitfinex","ETHUSD",1763301890777,0.003,3162.6,3162.5,0.501]
["bitfinex","ETHUSD",1763301891605,0.4758,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301891911,1.15573108,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301892915,4.31768643,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301895487,3.84488643,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301896319,4.31768643,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301897318,3.84488643,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301897821,4.31768643,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301900386,5.45142723,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301900586,1.81367188,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301900791,4.29569615,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301901025,4.58009615,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301901325,5.05099615,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301906547,4.58009615,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301906706,3.44635535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301906908,3.16195535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301907332,3.44825535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301908234,4.89455134,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301909149,4.42545134,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301909506,3.16100089,3163.6,3162.5,1.4172]
["bitfinex","ETHUSD",1763301909747,3.16135558,3163.2,3163.1,0.5]
["bitfinex","ETHUSD",1763301910116,3.16135558,3163.2,3163.1,0.9622]
["bitfinex","ETHUSD",1763301910648,3.44145558,3163.2,3163.1,0.5]
["bitfinex","ETHUSD",1763301910850,6.60281116,3163.2,3162.9,0.5]
["bitfinex","ETHUSD",1763301911750,0.0048,3163.0,3162.8,0.5]
["bitfinex","ETHUSD",1763301911914,6.32271116,3163.2,3162.8,0.5]
["bitfinex","ETHUSD",1763301912738,6.80151116,3163.2,3162.8,0.5]
["bitfinex","ETHUSD",1763301913149,3.64015558,3163.2,3162.8,0.5]
["bitfinex","ETHUSD",1763301913348,3.64015558,3163.2,3162.8,0.954]
["bitfinex","ETHUSD",1763301913349,6.32271116,3163.2,3162.8,0.954]
["bitfinex","ETHUSD",1763301913659,6.32211158,3163.5,3162.8,0.954]
["bitfinex","ETHUSD",1763301913858,1.1337408,3163.4,3162.8,0.954]
["bitfinex","ETHUSD",1763301915243,1.1337408,3163.4,3162.8,0.5]
["bitfinex","ETHUSD",1763301915443,1.1337408,3163.4,3162.8,0.97]
["bitfinex","ETHUSD",1763301915644,6.79521158,3163.5,3162.9,0.5]
["bitfinex","ETHUSD",1763301915948,6.79521158,3163.5,3162.9,0.97]
["bitfinex","ETHUSD",1763301917150,6.32211158,3163.5,3162.9,0.5]
["bitfinex","ETHUSD",1763301917367,0.4751,3163.3,3162.9,0.5]
["bitfinex","ETHUSD",1763301917567,6.32271116,3163.2,3162.9,0.5]
["bitfinex","ETHUSD",1763301917866,3.16135558,3163.2,3162.9,0.5]
["bitfinex","ETHUSD",1763301918763,6.32271116,3163.2,3162.9,0.5]
["bitfinex","ETHUSD",1763301920064,0.002,3163.3,3162.9,0.5]
["bitfinex","ETHUSD",1763301920272,0.002,3163.3,3163.1,0.4895]
["bitfinex","ETHUSD",1763301920562,0.002,3163.3,3162.9,0.47]
["bitfinex","ETHUSD",1763301920769,0.4751,3163.3,3162.9,0.5]
["bitfinex","ETHUSD",1763301921274,0.4751,3163.3,3162.6,0.5]
["bitfinex","ETHUSD",1763301921275,0.2857,3163.0,3162.6,0.5]
["bitfinex","ETHUSD",1763301921438,0.1923,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1763301921630,0.2799,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301921834,0.753,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301922037,3.91495535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301924870,5.77531675,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301931075,6.18082075,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763301932248,1.5392448,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1763301932469,0.0056,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1763301932787,4.70710012,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1763301932996,6.17221791,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1763301933504,0.405504,3162.1,3160.4,0.1902]
["bitfinex","ETHUSD",1763301933704,0.405504,3162.1,3160.1,0.97]
["bitfinex","ETHUSD",1763301933705,0.0083,3160.8,3160.1,0.97]
["bitfinex","ETHUSD",1763301933903,0.0083,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1763301934068,0.5775,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1763301934952,0.4628,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301935348,0.9358,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301936709,1.1337408,3160.5,3160.0,0.4765]
["bitfinex","ETHUSD",1763301936907,1.1337408,3160.2,3160.0,0.4765]
["bitfinex","ETHUSD",1763301937443,0.9357,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301937740,0.4499,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301938830,0.9357,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301939009,5.23389762,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301939196,6.07371304,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301941236,5.58791304,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301941672,6.07371304,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301941871,5.13801304,3160.1,3160.0,0.4765]
["bitfinex","ETHUSD",1763301942539,5.58791304,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301943133,6.07371304,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301948070,6.47921704,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301948369,6.92260111,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301949341,7.38377221,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301952583,10.72177221,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763301952783,4.8772448,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1763301952984,5.0605448,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763301953187,6.41969997,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763301953358,6.90549997,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763301953749,1.5392448,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763301953954,3.35896025,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763301954154,3.84476025,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763301954378,8.08731542,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763301954962,8.2141584,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763301955484,3.84476025,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763301956056,7.00991819,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763301956283,11.25247336,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763301959791,0.405504,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1763301960095,5.4429448,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301960280,11.7429448,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301960626,16.2982589,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301960994,12.0139878,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301961297,13.10124484,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301961493,13.58634484,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301964093,12.69574084,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301964298,12.51244084,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301964524,12.97534084,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301964734,12.13004084,3158.9,3158.8,0.4661]
["bitfinex","ETHUSD",1763301965819,13.18124084,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301966583,12.13004084,3158.9,3158.8,0.4661]
["bitfinex","ETHUSD",1763301967386,16.92734484,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763301967617,4.8772448,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301967820,12.08369997,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301968026,8.51293388,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301968209,7.8392448,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301968626,11.40620417,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301968833,14.00059804,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301969027,13.53829804,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301969732,14.00059804,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301969928,17.78198211,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301970112,18.24315321,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301970715,19.04409455,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301971231,19.04414204,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763301971432,0.6736,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1763301971598,0.18443408,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301971794,0.18073408,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301971994,1.5392448,3157.7,3157.4,0.9585]
["bitfinex","ETHUSD",1763301972196,0.405504,3157.7,3157.4,0.9585]
["bitfinex","ETHUSD",1763301972726,1.5392448,3157.7,3157.4,0.4661]
["bitfinex","ETHUSD",1763301973088,0.795204,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763301973295,0.405504,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1763301973504,0.876804,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1763301973711,0.876804,3157.1,3156.7,1e-08]
["bitfinex","ETHUSD",1763301973712,0.0122,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301973906,0.405504,3157.0,3156.7,1e-08]
["bitfinex","ETHUSD",1763301974317,0.902404,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301974694,1.361804,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301974892,5.66330962,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301975096,7.23320594,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301975299,11.03237704,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301975493,11.47576111,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301975698,12.1485673,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301976139,8.3493962,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301976310,12.1485673,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301977332,13.5755673,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301977652,13.86707246,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301978148,13.40590136,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301978452,13.86707246,3156.8,3156.7,1e-08]
["bitfinex","ETHUSD",1763301978622,3.338,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1763301978824,3.743504,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1763301979152,8.42261221,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301979316,5.81950144,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301979518,6.74907254,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301980243,6.74875727,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301980428,7.29708375,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301982021,7.78108375,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301982219,8.22446782,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301982424,8.26042918,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301983138,8.67552612,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301983858,12.01352612,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763301984362,12.01352612,3156.1,3153.1,0.1932]
["bitfinex","ETHUSD",1763301984363,3.743504,3155.7,3153.1,0.1932]
["bitfinex","ETHUSD",1763301984571,0.405504,3154.7,3153.2,0.484]
["bitfinex","ETHUSD",1763301984781,0.405504,3154.5,3153.2,0.484]
["bitfinex","ETHUSD",1763301985075,0.405504,3154.3,3153.2,0.484]
["bitfinex","ETHUSD",1763301985373,1.5392448,3154.1,3153.1,0.1932]
["bitfinex","ETHUSD",1763301985577,0.405504,3153.9,3153.1,0.1932]
["bitfinex","ETHUSD",1763301985736,1.5392448,3153.9,3153.1,0.1932]
["bitfinex","ETHUSD",1763301985937,0.405504,3153.1,3152.6,0.1932]
["bitfinex","ETHUSD",1763301986175,0.405504,3153.7,3152.7,0.484]
["bitfinex","ETHUSD",1763301986380,0.4683,3153.8,3152.4,1e-08]
["bitfinex","ETHUSD",1763301986381,0.405504,3152.6,3152.4,1e-08]
["bitfinex","ETHUSD",1763301986581,0.405504,3152.6,3150.8,0.1932]
["bitfinex","ETHUSD",1763301986582,0.405504,3152.4,3151.5,0.484]
["bitfinex","ETHUSD",1763301987253,1.5392448,3152.2,3151.5,0.484]
["bitfinex","ETHUSD",1763301987480,0.405504,3152.0,3151.5,0.484]
["bitfinex","ETHUSD",1763301987851,0.405504,3152.0,3150.8,0.1932]
["bitfinex","ETHUSD",1763301988050,0.405504,3151.8,3151.5,0.484]
["bitfinex","ETHUSD",1763301988251,0.484,3151.9,3151.5,0.484]
["bitfinex","ETHUSD",1763301988451,0.484,3151.9,3151.8,0.4923]
["bitfinex","ETHUSD",1763301988651,0.67468392,3151.9,3151.8,0.4923]
["bitfinex","ETHUSD",1763301988955,0.67468392,3151.9,3151.8,0.9763]
["bitfinex","ETHUSD",1763301989284,3.8473734,3151.9,3151.8,0.9763]
["bitfinex","ETHUSD",1763301989483,3.3633734,3151.9,3151.8,0.9763]
["bitfinex","ETHUSD",1763301989646,4.4971142,3151.9,3151.8,0.9763]
["bitfinex","ETHUSD",1763301990778,6.34195838,3153.6,3151.8,0.9763]
["bitfinex","ETHUSD",1763301990977,6.34195838,3153.6,3151.0,3.36672338]
["bitfinex","ETHUSD",1763301990978,0.95320857,3152.6,3152.4,0.1932]
["bitfinex","ETHUSD",1763301991178,0.95320857,3152.6,3151.9,0.4923]
["bitfinex","ETHUSD",1763301991380,5.25897189,3152.6,3152.5,0.6855]
["bitfinex","ETHUSD",1763301991581,6.10205572,3152.6,3152.5,0.6855]
["bitfinex","ETHUSD",1763301991768,6.10205572,3152.6,3152.5,0.4923]
["bitfinex","ETHUSD",1763301991978,1.1337408,3152.5,3152.3,0.1932]
["bitfinex","ETHUSD",1763301992289,1.1337408,3152.5,3152.2,0.1932]
["bitfinex","ETHUSD",1763301992665,1.1337408,3152.5,3152.2,0.6772]
["bitfinex","ETHUSD",1763301992868,1.24461008,3152.4,3152.2,0.6772]
["bitfinex","ETHUSD",1763301993072,1.24461008,3152.4,3152.2,0.1932]
["bitfinex","ETHUSD",1763301993582,1.1337408,3152.2,3151.8,0.484]
["bitfinex","ETHUSD",1763301994097,1.1337408,3152.2,3152.1,0.4923]
["bitfinex","ETHUSD",1763301994262,0.405504,3152.1,3151.4,0.484]
["bitfinex","ETHUSD",1763301994462,1.15333546,3152.1,3151.4,0.484]
["bitfinex","ETHUSD",1763301994692,0.484,3152.0,3151.4,0.484]
["bitfinex","ETHUSD",1763301995259,0.484,3152.0,3151.9,0.4751]
["bitfinex","ETHUSD",1763301995497,4.79032963,3152.0,3151.9,0.4751]
["bitfinex","ETHUSD",1763301995703,1.1337408,3151.9,3151.4,0.4872]
["bitfinex","ETHUSD",1763301996194,1.1337408,3151.9,3151.8,0.4751]
["bitfinex","ETHUSD",1763301996801,3.17258883,3152.0,3151.8,0.9623]
["bitfinex","ETHUSD",1763301996971,4.30632963,3152.0,3151.9,0.4751]
["bitfinex","ETHUSD",1763301997296,3.17258883,3152.0,3151.9,0.9633]
["bitfinex","ETHUSD",1763301997805,3.17094684,3153.7,3151.9,0.9633]
["bitfinex","ETHUSD",1763301997967,9.83003225,3153.6,3152.1,0.4751]
["bitfinex","ETHUSD",1763301998173,0.95298753,3153.3,3152.3,0.5]
["bitfinex","ETHUSD",1763301998394,3.48807387,3153.6,3153.5,0.6605]
["bitfinex","ETHUSD",1763301998600,4.62181467,3153.6,3153.5,0.6605]
["bitfinex","ETHUSD",1763301998999,5.28231467,3153.6,3153.5,0.6605]
["bitfinex","ETHUSD",1763301999211,4.14857387,3153.6,3153.5,1.1477]
["bitfinex","ETHUSD",1763301999416,3.48807387,3153.6,3153.5,1.1477]
["bitfinex","ETHUSD",1763302000380,3.17097919,3153.6,3153.5,0.6605]
["bitfinex","ETHUSD",1763302000688,3.17097919,3153.6,3153.5,1.1477]
["bitfinex","ETHUSD",1763302002613,1.1337408,3153.5,3153.0,0.1854]
["bitfinex","ETHUSD",1763302002796,0.405504,3153.4,3152.2,0.5446]
["bitfinex","ETHUSD",1763302003113,0.405504,3153.2,3152.2,0.5446]
["bitfinex","ETHUSD",1763302003514,0.355504,3153.2,3152.2,0.5446]
["bitfinex","ETHUSD",1763302003685,1.1337408,3153.0,3151.6,0.001]
["bitfinex","ETHUSD",1763302004009,1.1337408,3153.0,3151.8,0.4872]
["bitfinex","ETHUSD",1763302004313,0.1943,3152.9,3151.6,0.001]
["bitfinex","ETHUSD",1763302004524,1.1337408,3153.0,3151.9,0.4882]
["bitfinex","ETHUSD",1763302004725,1.69911509,3152.9,3151.9,0.4882]
["bitfinex","ETHUSD",1763302005095,1.1337408,3152.8,3151.9,0.4882]
["bitfinex","ETHUSD",1763302005794,4.30552461,3152.8,3152.7,0.548]
["bitfinex","ETHUSD",1763302006715,7.47730842,3152.8,3152.5,0.1854]
["bitfinex","ETHUSD",1763302007322,7.47730842,3152.8,3152.5,0.6726]
["bitfinex","ETHUSD",1763302007620,1.01295927,3152.7,3152.5,0.6726]
["bitfinex","ETHUSD",1763302007816,1.01295927,3152.7,3152.5,0.1854]
["bitfinex","ETHUSD",1763302007817,3.17198502,3152.6,3152.5,0.1854]
["bitfinex","ETHUSD",1763302008223,3.17198502,3152.6,3152.5,0.6605]
["bitfinex","ETHUSD",1763302010764,3.17198502,3152.6,3152.5,1.1477]
["bitfinex","ETHUSD",1763302011899,3.17198502,3152.6,3152.5,0.6605]
["bitfinex","ETHUSD",1763302012132,4.02103191,3152.6,3152.5,0.4751]
["bitfinex","ETHUSD",1763302012292,4.02103191,3152.6,3152.3,0.1854]
["bitfinex","ETHUSD",1763302012293,1.1337408,3152.5,3152.3,0.1854]
["bitfinex","ETHUSD",1763302012626,1.1337408,3152.5,3151.9,0.001]
["bitfinex","ETHUSD",1763302012828,1.1337408,3152.5,3152.1,0.0729]
["bitfinex","ETHUSD",1763302013126,1.46707278,3152.4,3152.1,0.0729]
["bitfinex","ETHUSD",1763302013334,1.46707278,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763302013822,1.46707278,3152.4,3151.9,0.4882]
["bitfinex","ETHUSD",1763302014126,1.1337408,3152.2,3151.9,0.4882]
["bitfinex","ETHUSD",1763302014757,1.1337408,3152.2,3152.1,0.548]
["bitfinex","ETHUSD",1763302015146,1.1337408,3152.2,3152.1,1.0352]
["bitfinex","ETHUSD",1763302015324,3.17212029,3152.5,3152.1,1.0362]
["bitfinex","ETHUSD",1763302015522,1.1337408,3152.4,3152.2,0.4872]
["bitfinex","ETHUSD",1763302015920,3.17222026,3152.4,3152.3,0.4751]
["bitfinex","ETHUSD",1763302016321,3.17222026,3152.4,3152.3,0.9623]
["bitfinex","ETHUSD",1763302017550,1.1337408,3152.3,3152.1,0.0739]
["bitfinex","ETHUSD",1763302018059,7.09223693,3152.4,3152.2,0.9623]
["bitfinex","ETHUSD",1763302018355,4.30596106,3152.4,3152.3,0.9623]
["bitfinex","ETHUSD",1763302021236,3.17148203,3153.1,3152.5,0.5]
["bitfinex","ETHUSD",1763302021441,3.17148203,3153.1,3152.8,0.5]
["bitfinex","ETHUSD",1763302021673,4.30522283,3153.1,3153.0,0.6605]
["bitfinex","ETHUSD",1763302021973,3.17148203,3153.1,3153.0,0.6605]
["bitfinex","ETHUSD",1763302022177,3.17148203,3153.1,3153.0,1.1477]
["bitfinex","ETHUSD",1763302022362,0.002,3153.2,3153.1,0.5]
["bitfinex","ETHUSD",1763302022564,0.002,3153.2,3153.1,1.4623]
["bitfinex","ETHUSD",1763302022965,0.002,3153.2,3153.1,0.9623]
["bitfinex","ETHUSD",1763302024450,0.002,3153.2,3153.0,0.1854]
["bitfinex","ETHUSD",1763302024775,0.002,3153.2,3152.7,0.4758]
["bitfinex","ETHUSD",1763302024954,0.002,3153.2,3152.1,0.0739]
["bitfinex","ETHUSD",1763302025153,0.002,3153.2,3152.7,0.4758]
["bitfinex","ETHUSD",1763302025568,0.002,3153.2,3152.4,0.4758]
["bitfinex","ETHUSD",1763302025792,0.002,3153.2,3152.1,0.0739]
["bitfinex","ETHUSD",1763302025793,0.4547,3153.2,3152.1,0.0739]
["bitfinex","ETHUSD",1763302026390,1.1337408,3153.0,3152.2,0.4758]
["bitfinex","ETHUSD",1763302026544,1.38196689,3152.9,3152.2,0.4758]
["bitfinex","ETHUSD",1763302027256,0.4527,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1763302028375,2.26299326,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1763302028575,1.1337408,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763302029096,1.5864408,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763302029384,1.11023959,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1763302029828,0.494,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763302029995,0.899504,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763302030201,1.352204,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763302030837,4.30612833,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763302030992,5.16499288,3152.2,3152.1,0.4589]
["bitfinex","ETHUSD",1763302031186,4.30612833,3152.2,3152.1,0.9347]
["bitfinex","ETHUSD",1763302032028,3.17238753,3152.2,3152.1,0.9347]
["bitfinex","ETHUSD",1763302033354,6.34405873,3152.6,3152.1,0.9347]
["bitfinex","ETHUSD",1763302033551,6.34405873,3152.6,3152.2,0.4758]
["bitfinex","ETHUSD",1763302033850,3.17198502,3152.6,3152.5,0.4579]
["bitfinex","ETHUSD",1763302034159,3.17198502,3152.6,3152.2,0.4758]
["bitfinex","ETHUSD",1763302034160,9.51613244,3152.6,3152.2,0.4758]
["bitfinex","ETHUSD",1763302034360,3.17198502,3152.6,3152.5,0.4579]
["bitfinex","ETHUSD",1763302034962,1.1337408,3152.7,3152.5,0.4579]
["bitfinex","ETHUSD",1763302036261,1.1337408,3152.7,3152.6,0.4888]
["bitfinex","ETHUSD",1763302036831,1.1337408,3152.7,3152.6,0.9414]
["bitfinex","ETHUSD",1763302037352,3.17188441,3152.7,3152.6,0.9414]
["bitfinex","ETHUSD",1763302038934,3.17182337,3152.8,3152.6,0.9414]
["bitfinex","ETHUSD",1763302039127,0.002,3153.2,3152.7,0.9414]
["bitfinex","ETHUSD",1763302039317,0.002,3153.2,3152.8,0.4888]
["bitfinex","ETHUSD",1763302039516,0.002,3153.2,3153.1,0.5478]
["bitfinex","ETHUSD",1763302040150,0.002,3153.2,3153.1,0.4888]
["bitfinex","ETHUSD",1763302043226,0.002,3153.2,3153.1,0.9414]
["bitfinex","ETHUSD",1763302043521,3.17338145,3153.2,3153.1,0.9414]
["bitfinex","ETHUSD",1763302044159,3.17338145,3153.2,3153.1,0.4888]
["bitfinex","ETHUSD",1763302044358,3.17338145,3153.2,3153.1,0.9414]
["bitfinex","ETHUSD",1763302045559,0.002,3153.2,3153.1,0.9414]
["bitfinex","ETHUSD",1763302045745,0.002,3153.2,3153.1,0.4888]
["bitfinex","ETHUSD",1763302045946,0.002,3153.2,3152.7,0.1812]
["bitfinex","ETHUSD",1763302045947,0.002,3153.2,3152.7,0.6338]
["bitfinex","ETHUSD",1763302046345,0.002,3153.2,3153.1,0.4888]
["bitfinex","ETHUSD",1763302049608,0.74981014,3153.2,3152.7,0.1812]
["bitfinex","ETHUSD",1763302049760,0.74981014,3153.2,3152.7,0.6338]
["bitfinex","ETHUSD",1763302050102,0.74981014,3153.2,3152.1,0.001]
["bitfinex","ETHUSD",1763302050248,0.4656,3152.8,3152.3,0.1812]
["bitfinex","ETHUSD",1763302050778,9.51565323,3152.7,3152.3,0.1812]
["bitfinex","ETHUSD",1763302051181,10.56795855,3152.7,3152.3,0.1812]
["bitfinex","ETHUSD",1763302051480,3.17188441,3152.7,3152.6,0.4888]
["bitfinex","ETHUSD",1763302051946,6.70266882,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1763302052985,6.34376882,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1763302053480,3.17188441,3152.7,3152.6,0.4888]
["bitfinex","ETHUSD",1763302053683,3.17188441,3152.7,3152.6,0.9414]
["bitfinex","ETHUSD",1763302054550,3.17188441,3152.7,3152.6,0.4888]
["bitfinex","ETHUSD",1763302054792,7.29531318,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1763302057685,3.17188441,3152.7,3152.6,0.4958]
["bitfinex","ETHUSD",1763302058071,3.17188441,3152.7,3152.6,0.9745]
["bitfinex","ETHUSD",1763302058473,1.1337408,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1763302059087,1.1337408,3152.6,3152.5,0.4958]
["bitfinex","ETHUSD",1763302059458,4.30572582,3152.6,3152.5,0.4958]
["bitfinex","ETHUSD",1763302061395,4.60003753,3152.6,3152.5,0.4958]
["bitfinex","ETHUSD",1763302061994,4.60003753,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1763302062162,4.30572582,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1763302063089,5.37068507,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1763302064781,4.30572582,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1763302065183,0.4958,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763302065590,1.27788702,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763302065788,4.44997266,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763302065990,5.58371346,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763302066303,6.77647175,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1763302068698,3.46647266,3152.5,3152.4,0.9755]
["bitfinex","ETHUSD",1763302068900,3.17208564,3152.5,3152.4,0.9755]
["bitfinex","ETHUSD",1763302069201,3.17148203,3153.1,3152.5,0.5]
["bitfinex","ETHUSD",1763302069402,3.17148203,3153.1,3152.5,0.9787]
["bitfinex","ETHUSD",1763302069698,1.1337408,3153.0,3152.5,0.9787]
["bitfinex","ETHUSD",1763302069904,3.17341189,3153.2,3153.0,0.4958]
["bitfinex","ETHUSD",1763302070064,0.002,3153.2,3153.1,0.5772]
["bitfinex","ETHUSD",1763302070465,0.002,3153.2,3153.1,1.5559]
["bitfinex","ETHUSD",1763302070668,0.002,3153.2,3153.1,1.0559]
["bitfinex","ETHUSD",1763302080635,0.4978,3153.2,3152.7,0.1899]
["bitfinex","ETHUSD",1763302081006,0.002,3153.2,3153.1,0.4958]
["bitfinex","ETHUSD",1763302081606,6.34296406,3153.1,3152.7,0.1899]
["bitfinex","ETHUSD",1763302081838,6.34296406,3153.1,3152.7,1.1686]
["bitfinex","ETHUSD",1763302082044,3.17148203,3153.1,3153.0,0.4958]
["bitfinex","ETHUSD",1763302083858,0.002,3153.2,3153.0,0.4958]
["bitfinex","ETHUSD",1763302084522,0.4602,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763302085040,0.9118,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763302085829,3.63168203,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763302086755,6.80316406,3153.1,3152.6,0.4103]
["bitfinex","ETHUSD",1763302086920,6.80316406,3153.1,3152.6,0.9103]
["bitfinex","ETHUSD",1763302087266,3.17148203,3153.1,3153.0,0.4591]
["bitfinex","ETHUSD",1763302087475,0.002,3153.2,3153.0,0.4591]
["bitfinex","ETHUSD",1763302087687,0.002,3153.2,3153.1,0.9591]
["bitfinex","ETHUSD",1763302087841,0.002,3153.2,3153.1,4.53608603]
["bitfinex","ETHUSD",1763302088050,0.002,3153.2,3153.1,5.30685726]
["bitfinex","ETHUSD",1763302088243,0.002,3153.2,3153.1,2.13537523]
["bitfinex","ETHUSD",1763302088464,0.002,3153.2,3153.1,0.9591]
["bitfinex","ETHUSD",1763302088925,0.002,3153.2,3153.1,1.4174]
["bitfinex","ETHUSD",1763302089681,0.002,3153.2,3153.1,0.4591]
["bitfinex","ETHUSD",1763302089915,0.002,3153.2,3153.1,0.9174]
["bitfinex","ETHUSD",1763302090462,0.002,3153.2,3153.1,0.4591]
["bitfinex","ETHUSD",1763302091296,0.002,3153.2,3153.1,0.9174]
["bitfinex","ETHUSD",1763302092009,0.002,3153.2,3153.1,1.4174]
["bitfinex","ETHUSD",1763302092374,0.002,3153.2,3153.1,0.9591]
["bitfinex","ETHUSD",1763302092777,0.002,3153.2,3153.1,1.4174]
["bitfinex","ETHUSD",1763302093312,0.002,3153.2,3153.1,1.87630451]
["bitfinex","ETHUSD",1763302093497,0.002,3153.2,3153.1,1.4174]
["bitfinex","ETHUSD",1763302095481,0.002,3153.2,3153.0,0.5]
["bitfinex","ETHUSD",1763302095682,0.002,3153.2,3152.7,0.4675]
["bitfinex","ETHUSD",1763302095890,0.002,3153.2,3152.8,0.5]
["bitfinex","ETHUSD",1763302096084,0.002,3153.2,3153.1,0.4738]
["bitfinex","ETHUSD",1763302097433,1.55083606,3153.2,3152.6,0.5]
["bitfinex","ETHUSD",1763302097795,0.4661,3153.2,3152.6,0.5]
["bitfinex","ETHUSD",1763302097993,0.002,3153.2,3153.1,0.4738]
["bitfinex","ETHUSD",1763302102924,0.002,3153.2,3153.1,1.4413]
["bitfinex","ETHUSD",1763302103994,0.002,3153.2,3153.1,5.01828603]
["bitfinex","ETHUSD",1763302106377,0.0011,3153.2,3153.1,5.01828603]
["bitfinex","ETHUSD",1763302107696,0.0011,3153.2,3153.1,5.84497326]
["bitfinex","ETHUSD",1763302108299,0.0011,3153.2,3153.1,6.97871406]
["bitfinex","ETHUSD",1763302108894,0.002,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1763302109107,0.002,3153.6,3153.5,1.379304]
["bitfinex","ETHUSD",1763302109286,0.002,3153.9,3153.8,0.905504]
["bitfinex","ETHUSD",1763302109467,0.002,3153.9,3153.8,1.379304]
["bitfinex","ETHUSD",1763302109650,0.002,3153.9,3153.8,2.0314844]
["bitfinex","ETHUSD",1763302110400,3.16918007,3155.4,3154.9,0.5]
["bitfinex","ETHUSD",1763302110605,6.78866014,3155.4,3154.9,0.9738]
["bitfinex","ETHUSD",1763302111391,0.4503,3155.3,3154.9,0.9738]
["bitfinex","ETHUSD",1763302111564,0.4641,3155.0,3154.2,0.405504]
["bitfinex","ETHUSD",1763302111894,0.0834,3154.9,3154.7,0.5]
["bitfinex","ETHUSD",1763302112110,0.4503,3155.3,3154.7,0.5]
["bitfinex","ETHUSD",1763302112261,6.33874238,3155.2,3154.7,0.5]
["bitfinex","ETHUSD",1763302112800,6.78904238,3155.2,3154.7,0.5]
["bitfinex","ETHUSD",1763302113294,6.33874238,3155.2,3154.7,0.5]
["bitfinex","ETHUSD",1763302113798,6.33874238,3155.2,3155.0,0.5]
["bitfinex","ETHUSD",1763302114306,3.16886903,3155.7,3155.3,0.5]
["bitfinex","ETHUSD",1763302114459,3.16886903,3155.7,3155.3,0.9738]
["bitfinex","ETHUSD",1763302114654,3.16846741,3156.1,3155.3,0.9738]
["bitfinex","ETHUSD",1763302114857,3.1683703,3156.2,3155.6,0.5]
["bitfinex","ETHUSD",1763302115169,3.1683703,3156.2,3156.0,0.5]
["bitfinex","ETHUSD",1763302115389,3.48520733,3156.2,3156.0,0.5]
["bitfinex","ETHUSD",1763302115605,3.48520733,3156.2,3155.7,0.5]
["bitfinex","ETHUSD",1763302115606,0.9658,3156.1,3155.7,0.5]
["bitfinex","ETHUSD",1763302116376,6.3371356,3156.0,3155.7,0.5]
["bitfinex","ETHUSD",1763302117261,3.48523211,3156.2,3155.7,0.5]
["bitfinex","ETHUSD",1763302117695,6.65362719,3156.2,3155.7,0.5]
["bitfinex","ETHUSD",1763302117893,0.002,3156.5,3156.4,0.5]
["bitfinex","ETHUSD",1763302118092,0.002,3156.5,3156.4,1.400704]
["bitfinex","ETHUSD",1763302118302,0.002,3156.5,3156.4,6.16511106]
["bitfinex","ETHUSD",1763302118466,0.002,3156.5,3156.4,7.0984503]
["bitfinex","ETHUSD",1763302119080,0.002,3156.8,3156.7,0.905504]
["bitfinex","ETHUSD",1763302119284,3.16607405,3158.5,3156.8,0.900704]
["bitfinex","ETHUSD",1763302119490,3.16659066,3158.0,3157.1,1.590604]
["bitfinex","ETHUSD",1763302119670,3.16659066,3158.0,3157.1,2.053104]
["bitfinex","ETHUSD",1763302119875,3.1663631,3158.2,3157.1,2.2774044]
["bitfinex","ETHUSD",1763302120302,6.33211966,3158.5,3157.1,6.57860901]
["bitfinex","ETHUSD",1763302120682,9.49817949,3158.5,3157.1,6.57860901]
["bitfinex","ETHUSD",1763302121588,6.33211966,3158.5,3157.1,6.57860901]
["bitfinex","ETHUSD",1763302122597,9.49817949,3158.5,3157.1,6.57860901]
["bitfinex","ETHUSD",1763302123106,0.1808,3157.9,3157.1,3.4111452]
["bitfinex","ETHUSD",1763302123637,0.4668,3157.7,3157.1,1.6337408]
["bitfinex","ETHUSD",1763302123813,0.4668,3159.5,3157.1,4.31506381]
["bitfinex","ETHUSD",1763302123977,0.4668,3159.6,3158.5,0.405504]
["bitfinex","ETHUSD",1763302124307,0.4668,3159.6,3158.4,0.4952]
["bitfinex","ETHUSD",1763302124308,3.34608247,3159.3,3159.1,0.5]
["bitfinex","ETHUSD",1763302124687,3.16505776,3159.5,3158.7,0.4625]
["bitfinex","ETHUSD",1763302124899,3.34568244,3159.7,3159.5,0.5]
["bitfinex","ETHUSD",1763302125108,3.16488244,3159.7,3159.5,0.5]
["bitfinex","ETHUSD",1763302125411,6.79613253,3159.9,3159.5,0.5]
["bitfinex","ETHUSD",1763302125581,0.4668,3159.8,3159.5,0.5]
["bitfinex","ETHUSD",1763302125907,0.499,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763302126510,7.29571516,3159.6,3158.8,0.405504]
["bitfinex","ETHUSD",1763302126707,7.29571516,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1763302127222,3.16495758,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763302127631,3.16477493,3159.8,3159.1,0.405504]
["bitfinex","ETHUSD",1763302127816,3.16469158,3159.9,3159.6,0.5]
["bitfinex","ETHUSD",1763302128018,3.16455837,3160.0,3159.8,0.5]
["bitfinex","ETHUSD",1763302128216,3.16648104,3160.1,3159.9,0.5]
["bitfinex","ETHUSD",1763302128417,0.002,3160.1,3159.9,0.5]
["bitfinex","ETHUSD",1763302128619,0.002,3160.1,3159.5,0.4625]
["bitfinex","ETHUSD",1763302128824,0.002,3160.1,3160.0,0.5]
["bitfinex","ETHUSD",1763302130522,0.002,3160.1,3160.0,0.9952]
["bitfinex","ETHUSD",1763302130718,0.002,3160.1,3160.0,0.5]
["bitfinex","ETHUSD",1763302130936,0.501,3160.1,3160.0,0.5]
["bitfinex","ETHUSD",1763302131533,0.002,3160.1,3160.0,0.5]
["bitfinex","ETHUSD",1763302131838,0.002,3160.1,3160.0,1.400704]
["bitfinex","ETHUSD",1763302132035,0.002,3160.1,3160.0,0.905504]
["bitfinex","ETHUSD",1763302132953,0.002,3160.1,3160.0,1.400704]
["bitfinex","ETHUSD",1763302133709,0.002,3160.1,3160.0,0.5]
["bitfinex","ETHUSD",1763302134098,0.501,3160.1,3160.0,0.5]
["bitfinex","ETHUSD",1763302134314,0.9678,3160.1,3159.9,0.5]
["bitfinex","ETHUSD",1763302134517,0.9678,3160.1,3158.7,0.1899]
["bitfinex","ETHUSD",1763302134518,9.49367088,3160.0,3158.7,0.6524]
["bitfinex","ETHUSD",1763302134735,11.00661797,3160.0,3158.7,0.6524]
["bitfinex","ETHUSD",1763302134948,11.00661797,3160.0,3159.5,0.5]
["bitfinex","ETHUSD",1763302134949,0.545,3159.9,3159.5,0.5]
["bitfinex","ETHUSD",1763302135353,0.499,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763302135859,0.9658,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763302136518,4.13075758,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1763302137321,4.13075758,3159.6,3158.7,1.057904]
["bitfinex","ETHUSD",1763302137322,7.86551261,3159.6,3158.8,0.405504]
["bitfinex","ETHUSD",1763302137524,7.86551261,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1763302137936,0.1798,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763302138160,6.32991516,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1763302138522,6.79671516,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1763302139045,0.499,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1763302139420,0.9658,3159.4,3158.9,0.5]
["bitfinex","ETHUSD",1763302139627,1.51286727,3159.4,3158.7,0.5]
["bitfinex","ETHUSD",1763302139862,0.4668,3159.3,3158.7,0.5]
["bitfinex","ETHUSD",1763302140027,0.6788,3158.8,3158.7,0.5]
["bitfinex","ETHUSD",1763302140539,3.84455914,3158.8,3158.7,0.5]
["bitfinex","ETHUSD",1763302141063,3.16575914,3158.8,3158.7,0.499]
["bitfinex","ETHUSD",1763302141861,4.21127751,3159.4,3159.1,0.499]
["bitfinex","ETHUSD",1763302141862,1.04606727,3159.4,3159.1,0.499]
["bitfinex","ETHUSD",1763302142160,6.79731624,3159.3,3159.1,0.499]
["bitfinex","ETHUSD",1763302142493,1.6327408,3159.2,3158.9,0.499]
["bitfinex","ETHUSD",1763302142716,9.49637553,3159.1,3158.7,0.499]
["bitfinex","ETHUSD",1763302142860,9.96317553,3159.1,3158.7,0.499]
["bitfinex","ETHUSD",1763302143061,0.3606,3158.8,3158.5,0.499]
["bitfinex","ETHUSD",1763302143281,0.4958,3158.6,3158.5,0.499]
["bitfinex","ETHUSD",1763302143478,0.6476,3158.8,3158.5,0.499]
["bitfinex","ETHUSD",1763302143792,0.499,3158.6,3158.5,0.499]
["bitfinex","ETHUSD",1763302144596,6.33111744,3159.0,3158.5,0.4609]
["bitfinex","ETHUSD",1763302144890,6.33111744,3159.0,3158.6,0.499]
["bitfinex","ETHUSD",1763302145259,0.4888,3158.7,3158.6,0.499]
["bitfinex","ETHUSD",1763302145661,0.6773,3158.9,3158.6,0.499]
["bitfinex","ETHUSD",1763302145898,0.4888,3158.7,3158.6,0.499]
["bitfinex","ETHUSD",1763302146216,0.4888,3158.7,3158.1,0.1899]
["bitfinex","ETHUSD",1763302146395,0.4888,3158.7,3158.4,0.499]
["bitfinex","ETHUSD",1763302146900,0.4888,3158.5,3158.4,0.499]
["bitfinex","ETHUSD",1763302147082,1.17438953,3158.5,3158.2,0.499]
["bitfinex","ETHUSD",1763302147283,0.4887,3158.4,3157.1,3.35735045]
["bitfinex","ETHUSD",1763302147502,0.4887,3158.4,3158.0,0.499]
["bitfinex","ETHUSD",1763302148393,0.68558953,3158.5,3158.0,0.499]
["bitfinex","ETHUSD",1763302148596,0.29368005,3158.4,3158.0,0.499]
["bitfinex","ETHUSD",1763302148897,6.82102016,3158.4,3158.0,0.499]
["bitfinex","ETHUSD",1763302149070,0.4888,3158.1,3158.0,0.499]
["bitfinex","ETHUSD",1763302149270,0.4888,3158.1,3157.7,0.499]
["bitfinex","ETHUSD",1763302149460,0.3491,3157.8,3157.5,0.499]
["bitfinex","ETHUSD",1763302150032,0.4778,3157.6,3157.5,0.499]
["bitfinex","ETHUSD",1763302150491,0.4778,3157.6,3157.4,0.499]
["bitfinex","ETHUSD",1763302151219,0.6524,3157.5,3157.4,0.499]
["bitfinex","ETHUSD",1763302151528,0.6524,3157.5,3157.3,0.499]
["bitfinex","ETHUSD",1763302151735,0.6524,3157.5,3157.1,0.499]
["bitfinex","ETHUSD",1763302151736,0.1637,3157.5,3157.1,0.499]
["bitfinex","ETHUSD",1763302152023,0.4747,3157.2,3157.0,0.499]
["bitfinex","ETHUSD",1763302152496,0.6555,3157.1,3156.7,0.499]
["bitfinex","ETHUSD",1763302152998,0.4716,3156.8,3156.7,0.499]
["bitfinex","ETHUSD",1763302153318,3.16776482,3156.8,3156.7,0.499]
["bitfinex","ETHUSD",1763302154382,0.4887,3157.3,3157.0,0.499]
["bitfinex","ETHUSD",1763302154578,0.4526,3157.2,3156.8,0.499]
["bitfinex","ETHUSD",1763302154831,0.4828,3156.9,3156.8,0.499]
["bitfinex","ETHUSD",1763302155190,3.65046448,3156.9,3156.8,0.499]
["bitfinex","ETHUSD",1763302157752,3.65046448,3156.9,3156.2,0.456]
["bitfinex","ETHUSD",1763302157753,7.46512896,3156.9,3156.6,0.499]
["bitfinex","ETHUSD",1763302158160,0.1809,3156.7,3156.6,0.499]
["bitfinex","ETHUSD",1763302159140,0.75216381,3157.3,3156.8,0.499]
["bitfinex","ETHUSD",1763302159141,0.6515,3157.2,3156.8,0.499]
["bitfinex","ETHUSD",1763302159326,3.16746381,3157.1,3156.3,3.62418374]
["bitfinex","ETHUSD",1763302159664,3.16746381,3157.1,3157.0,0.499]
["bitfinex","ETHUSD",1763302160324,0.4828,3157.1,3157.0,0.499]
["bitfinex","ETHUSD",1763302160758,0.4828,3157.1,3156.5,0.405504]
["bitfinex","ETHUSD",1763302160913,0.4828,3157.1,3156.9,0.499]
["bitfinex","ETHUSD",1763302161115,3.16756414,3157.0,3156.9,0.499]
["bitfinex","ETHUSD",1763302161330,3.34406414,3157.0,3156.9,0.499]
["bitfinex","ETHUSD",1763302161758,3.3662687,3157.2,3156.9,0.499]
["bitfinex","ETHUSD",1763302161955,6.53372736,3157.2,3156.9,0.499]
["bitfinex","ETHUSD",1763302162258,6.7863239,3157.7,3157.3,0.499]
["bitfinex","ETHUSD",1763302162424,0.4828,3157.4,3157.3,0.499]
["bitfinex","ETHUSD",1763302163147,0.9354,3157.4,3156.8,0.1862]
["bitfinex","ETHUSD",1763302163458,3.16726316,3157.3,3156.4,3.16815989]
["bitfinex","ETHUSD",1763302163663,3.16726316,3157.3,3157.0,0.499]
["bitfinex","ETHUSD",1763302163664,6.78712632,3157.3,3157.0,0.499]
["bitfinex","ETHUSD",1763302164258,0.4828,3157.1,3157.0,0.499]
["bitfinex","ETHUSD",1763302165321,3.65026381,3157.1,3157.0,0.499]
["bitfinex","ETHUSD",1763302167332,3.16702981,3157.6,3157.0,0.9974]
["bitfinex","ETHUSD",1763302167527,6.78672508,3157.5,3157.1,0.499]
["bitfinex","ETHUSD",1763302168538,0.4828,3157.2,3157.1,0.499]
["bitfinex","ETHUSD",1763302169347,3.65016348,3157.2,3157.1,0.499]
["bitfinex","ETHUSD",1763302170161,3.16702981,3157.6,3157.1,0.6846]
["bitfinex","ETHUSD",1763302170162,3.16696224,3157.6,3157.1,0.6846]
["bitfinex","ETHUSD",1763302170327,3.16696224,3157.6,3157.4,0.499]
["bitfinex","ETHUSD",1763302171434,3.16688234,3157.7,3157.4,0.499]
["bitfinex","ETHUSD",1763302171435,6.33384205,3157.7,3157.4,0.499]
["bitfinex","ETHUSD",1763302172161,3.16688234,3157.7,3157.4,0.499]
["bitfinex","ETHUSD",1763302172363,3.16636058,3158.2,3157.6,0.4984]
["bitfinex","ETHUSD",1763302172563,3.16636058,3158.2,3158.0,0.499]
["bitfinex","ETHUSD",1763302173145,0.4526,3158.6,3158.3,0.499]
["bitfinex","ETHUSD",1763302173496,0.002,3158.7,3158.6,0.405504]
["bitfinex","ETHUSD",1763302173636,0.002,3158.7,3158.6,0.499]
["bitfinex","ETHUSD",1763302173981,0.4848,3158.7,3158.5,0.499]
["bitfinex","ETHUSD",1763302174651,0.002,3158.7,3158.5,0.499]
["bitfinex","ETHUSD",1763302174845,0.4996,3158.6,3158.5,0.499]
["bitfinex","ETHUSD",1763302175046,0.002,3158.7,3158.5,0.499]
["bitfinex","ETHUSD",1763302175467,0.4996,3158.6,3158.5,0.499]
["bitfinex","ETHUSD",1763302175673,0.9912,3158.6,3158.2,0.499]
["bitfinex","ETHUSD",1763302176742,0.4996,3158.6,3158.2,0.499]
["bitfinex","ETHUSD",1763302176942,0.9912,3158.6,3158.2,0.499]
["bitfinex","ETHUSD",1763302177571,6.33211966,3158.5,3158.2,0.499]
["bitfinex","ETHUSD",1763302177785,0.4996,3158.3,3158.2,0.499]
["bitfinex","ETHUSD",1763302178277,0.9912,3158.3,3158.0,0.499]
["bitfinex","ETHUSD",1763302178438,0.4996,3158.3,3158.0,0.499]
["bitfinex","ETHUSD",1763302178952,0.101,3158.1,3158.0,0.499]
["bitfinex","ETHUSD",1763302180105,3.26746084,3158.1,3158.0,0.499]
["bitfinex","ETHUSD",1763302181910,6.92552168,3158.1,3157.9,0.499]
["bitfinex","ETHUSD",1763302182112,6.92552168,3158.1,3157.8,0.499]
["bitfinex","ETHUSD",1763302182518,0.4916,3158.0,3157.6,0.499]
["bitfinex","ETHUSD",1763302182683,0.4916,3158.0,3157.4,0.499]
["bitfinex","ETHUSD",1763302182885,0.1999,3157.9,3157.4,0.499]
["bitfinex","ETHUSD",1763302183087,0.4916,3157.8,3157.4,0.499]
["bitfinex","ETHUSD",1763302184116,3.16686195,3157.7,3157.4,0.499]
["bitfinex","ETHUSD",1763302184519,6.3337239,3157.7,3157.4,0.499]
["bitfinex","ETHUSD",1763302185530,3.16686195,3157.7,3157.6,0.4572]
["bitfinex","ETHUSD",1763302185737,3.16686195,3157.7,3157.5,0.499]
["bitfinex","ETHUSD",1763302186607,6.33371485,3157.8,3157.5,0.499]
["bitfinex","ETHUSD",1763302189647,6.33371485,3157.8,3157.5,0.5]
["bitfinex","ETHUSD",1763302190310,6.82531485,3157.8,3157.5,0.5]
["bitfinex","ETHUSD",1763302190512,3.66656224,3157.6,3157.5,0.5]
["bitfinex","ETHUSD",1763302190806,3.66656224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302191649,4.15816224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302191947,3.66656224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302195840,4.15816224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302196217,3.66656224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302198448,4.15816224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302199670,3.66656224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302200966,3.16616008,3158.4,3157.5,0.9188]
["bitfinex","ETHUSD",1763302201167,0.4916,3158.2,3157.5,0.4582]
["bitfinex","ETHUSD",1763302201328,0.4916,3158.2,3157.7,0.499]
["bitfinex","ETHUSD",1763302201527,0.4916,3158.2,3157.5,0.4582]
["bitfinex","ETHUSD",1763302201528,6.33292168,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1763302201785,7.36827963,3158.1,3157.5,0.5]
["bitfinex","ETHUSD",1763302201944,3.16638658,3158.2,3157.5,0.4616]
["bitfinex","ETHUSD",1763302202133,0.4916,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1763302202334,0.4916,3158.1,3157.6,0.499]
["bitfinex","ETHUSD",1763302202734,0.5996,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1763302202961,0.4916,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1763302202962,0.4916,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763302203185,0.4996,3157.6,3157.5,0.5]
["bitfinex","ETHUSD",1763302203679,4.15816224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302206455,3.16696224,3157.6,3157.5,0.4947]
["bitfinex","ETHUSD",1763302206655,3.16696224,3157.6,3157.5,0.9937]
["bitfinex","ETHUSD",1763302207452,3.16689941,3157.7,3157.5,0.9937]
["bitfinex","ETHUSD",1763302207983,0.1832,3157.9,3157.5,0.5]
["bitfinex","ETHUSD",1763302208187,1.90893569,3157.9,3157.5,0.5]
["bitfinex","ETHUSD",1763302208384,1.61408833,3157.9,3157.5,0.5]
["bitfinex","ETHUSD",1763302209258,0.4779,3157.6,3157.5,0.5]
["bitfinex","ETHUSD",1763302209446,1.15148833,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1763302209650,1.61408833,3157.9,3157.6,0.499]
["bitfinex","ETHUSD",1763302209891,3.62936166,3157.8,3157.6,0.499]
["bitfinex","ETHUSD",1763302210117,0.4779,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1763302210291,0.1667,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763302211162,6.33352332,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1763302211378,6.33352332,3157.8,3157.5,0.5]
["bitfinex","ETHUSD",1763302211706,3.16676166,3157.8,3157.7,0.4937]
["bitfinex","ETHUSD",1763302211873,6.33272116,3158.2,3157.7,0.4937]
["bitfinex","ETHUSD",1763302212202,0.29500934,3158.1,3157.7,0.4937]
["bitfinex","ETHUSD",1763302212401,0.29500934,3158.0,3157.7,0.4937]
["bitfinex","ETHUSD",1763302212609,0.29500934,3157.9,3157.7,0.4937]
["bitfinex","ETHUSD",1763302212906,0.29500934,3157.8,3157.7,0.4937]
["bitfinex","ETHUSD",1763302213817,6.33272116,3158.2,3157.7,0.9927]
["bitfinex","ETHUSD",1763302214019,0.4626,3158.5,3157.7,0.474]
["bitfinex","ETHUSD",1763302214179,0.75769992,3158.4,3158.1,0.499]
["bitfinex","ETHUSD",1763302214376,0.4779,3158.2,3158.1,0.499]
["bitfinex","ETHUSD",1763302214781,0.4626,3158.4,3158.1,0.499]
["bitfinex","ETHUSD",1763302214982,0.29511071,3158.3,3158.1,0.499]
["bitfinex","ETHUSD",1763302215319,0.4626,3158.4,3158.1,0.499]
["bitfinex","ETHUSD",1763302215692,6.8137192,3158.6,3158.1,0.499]
["bitfinex","ETHUSD",1763302215917,3.46113131,3158.5,3158.4,0.499]
["bitfinex","ETHUSD",1763302216096,3.16605983,3158.5,3158.4,0.499]
["bitfinex","ETHUSD",1763302216295,3.63925983,3158.5,3158.4,0.499]
["bitfinex","ETHUSD",1763302217716,3.16603017,3158.6,3158.5,0.499]
["bitfinex","ETHUSD",1763302217918,3.16789819,3158.7,3158.5,0.4701]
["bitfinex","ETHUSD",1763302218120,0.002,3158.7,3158.6,0.9691]
["bitfinex","ETHUSD",1763302218327,3.16785937,3158.7,3158.6,0.9691]
["bitfinex","ETHUSD",1763302219033,0.002,3158.7,3158.6,1.4209]
["bitfinex","ETHUSD",1763302219394,0.002,3158.7,3158.6,2.2851031]
["bitfinex","ETHUSD",1763302219734,0.002,3158.7,3158.6,3.4188439]
["bitfinex","ETHUSD",1763302219899,0.002,3158.7,3158.6,2.2851031]
["bitfinex","ETHUSD",1763302220098,0.002,3158.7,3158.6,3.4188439]
["bitfinex","ETHUSD",1763302221089,0.002,3158.7,3158.6,0.499]
["bitfinex","ETHUSD",1763302221433,0.002,3158.7,3158.6,0.9691]
["bitfinex","ETHUSD",1763302223601,0.4752,3158.7,3158.6,0.499]
["bitfinex","ETHUSD",1763302223810,0.957,3158.7,3158.1,0.405504]
["bitfinex","ETHUSD",1763302224014,0.002,3158.7,3158.5,0.499]
["bitfinex","ETHUSD",1763302225318,0.002,3158.7,3158.5,0.5]
["bitfinex","ETHUSD",1763302227144,0.002,3158.7,3158.6,0.4701]
["bitfinex","ETHUSD",1763302227340,0.002,3158.7,3158.6,0.9691]
["bitfinex","ETHUSD",1763302228973,0.002,3158.7,3158.6,1.4209]
["bitfinex","ETHUSD",1763302231231,0.002,3158.7,3158.6,0.9691]
["bitfinex","ETHUSD",1763302232560,0.002,3158.7,3158.6,1.4209]
["bitfinex","ETHUSD",1763302234772,0.9909,3158.7,3158.5,0.5]
["bitfinex","ETHUSD",1763302234932,0.1747,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1763302235135,0.6741,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1763302235825,3.8400596,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1763302236491,3.3406596,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1763302236850,3.8400596,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1763302237081,3.3406596,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1763302240400,3.3406596,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302240881,0.84849476,3160.6,3160.3,0.28]
["bitfinex","ETHUSD",1763302241196,0.95035052,3162.6,3161.5,0.405504]
["bitfinex","ETHUSD",1763302241350,0.4994,3162.6,3162.4,0.499]
["bitfinex","ETHUSD",1763302241559,0.4994,3162.6,3162.2,0.499]
["bitfinex","ETHUSD",1763302242197,0.1903,3162.9,3162.8,0.499]
["bitfinex","ETHUSD",1763302242801,0.6798,3162.9,3162.8,0.499]
["bitfinex","ETHUSD",1763302242997,1.1792,3162.9,3162.8,0.499]
["bitfinex","ETHUSD",1763302244164,1.1792,3162.9,3162.7,0.499]
["bitfinex","ETHUSD",1763302244367,0.6798,3162.9,3162.7,0.499]
["bitfinex","ETHUSD",1763302244567,3.66075697,3163.2,3162.9,0.499]
["bitfinex","ETHUSD",1763302244782,0.3660757,3163.1,3162.9,0.499]
["bitfinex","ETHUSD",1763302245500,0.4895,3163.0,3161.8,1.5392448]
["bitfinex","ETHUSD",1763302245686,0.4895,3163.0,3162.7,0.499]
["bitfinex","ETHUSD",1763302245888,0.1903,3162.9,3162.7,0.499]
["bitfinex","ETHUSD",1763302246087,0.9889,3162.8,3162.1,0.405504]
["bitfinex","ETHUSD",1763302246292,0.9889,3162.8,3162.5,0.499]
["bitfinex","ETHUSD",1763302246665,4.1506712,3162.8,3162.5,0.499]
["bitfinex","ETHUSD",1763302246880,0.4895,3162.6,3162.5,0.499]
["bitfinex","ETHUSD",1763302247276,0.4895,3162.6,3161.8,3.16273871]
["bitfinex","ETHUSD",1763302247277,1.40396712,3162.6,3161.4,0.94996382]
["bitfinex","ETHUSD",1763302247474,0.1903,3161.9,3161.6,0.499]
["bitfinex","ETHUSD",1763302247880,0.6897,3161.9,3161.6,0.499]
["bitfinex","ETHUSD",1763302248076,0.4895,3161.7,3161.6,0.499]
["bitfinex","ETHUSD",1763302248291,3.65235542,3161.7,3161.6,0.499]
["bitfinex","ETHUSD",1763302248603,3.65235542,3161.7,3160.4,1.69828659]
["bitfinex","ETHUSD",1763302248604,7.74881638,3161.7,3161.4,0.499]
["bitfinex","ETHUSD",1763302248793,0.4994,3161.6,3161.0,0.499]
["bitfinex","ETHUSD",1763302249312,0.4895,3161.1,3161.0,0.499]
["bitfinex","ETHUSD",1763302249467,0.4895,3161.1,3160.8,0.499]
["bitfinex","ETHUSD",1763302249970,0.4895,3160.9,3160.8,0.499]
["bitfinex","ETHUSD",1763302250412,0.4994,3161.0,3160.8,0.499]
["bitfinex","ETHUSD",1763302251631,0.6798,3160.9,3160.8,0.499]
["bitfinex","ETHUSD",1763302251986,1.1792,3160.9,3160.3,1.5392448]
["bitfinex","ETHUSD",1763302252192,1.1792,3160.9,3160.6,0.499]
["bitfinex","ETHUSD",1763302252805,0.4994,3160.8,3160.6,0.499]
["bitfinex","ETHUSD",1763302254139,0.4994,3160.8,3160.0,0.499]
["bitfinex","ETHUSD",1763302254140,0.4895,3160.7,3160.0,0.499]
["bitfinex","ETHUSD",1763302254320,0.4895,3160.5,3159.8,0.499]
["bitfinex","ETHUSD",1763302254784,0.4994,3160.4,3159.8,0.499]
["bitfinex","ETHUSD",1763302254987,0.6798,3159.9,3159.8,0.499]
["bitfinex","ETHUSD",1763302255273,0.6798,3159.9,3159.7,0.499]
["bitfinex","ETHUSD",1763302255387,1.1792,3159.9,3159.7,0.499]
["bitfinex","ETHUSD",1763302255595,0.9889,3159.8,3159.5,0.499]
["bitfinex","ETHUSD",1763302256281,3.35497562,3159.9,3159.5,0.499]
["bitfinex","ETHUSD",1763302256282,0.1903,3159.9,3159.5,0.499]
["bitfinex","ETHUSD",1763302256498,1.1337408,3160.8,3159.5,0.499]
["bitfinex","ETHUSD",1763302256499,3.35465961,3160.2,3159.8,0.499]
["bitfinex","ETHUSD",1763302257009,3.85405961,3160.2,3159.8,0.499]
["bitfinex","ETHUSD",1763302257210,0.4994,3160.1,3159.8,0.499]
["bitfinex","ETHUSD",1763302258236,3.66388362,3160.1,3159.8,0.499]
["bitfinex","ETHUSD",1763302258535,0.4895,3159.9,3159.4,0.499]
["bitfinex","ETHUSD",1763302258721,0.4895,3159.6,3159.2,0.499]
["bitfinex","ETHUSD",1763302259256,0.4994,3159.5,3159.2,0.499]
["bitfinex","ETHUSD",1763302259607,0.4994,3159.8,3159.2,0.499]
["bitfinex","ETHUSD",1763302259808,0.4994,3159.9,3159.2,0.499]
["bitfinex","ETHUSD",1763302260116,1.15874379,3159.9,3159.2,0.499]
["bitfinex","ETHUSD",1763302260300,3.66415726,3159.8,3159.2,0.499]
["bitfinex","ETHUSD",1763302260506,6.82891452,3159.8,3159.2,0.499]
["bitfinex","ETHUSD",1763302260706,0.4994,3159.8,3159.2,0.499]
["bitfinex","ETHUSD",1763302261039,0.4994,3159.8,3159.3,0.03165258]
["bitfinex","ETHUSD",1763302261335,3.16471367,3159.9,3159.5,0.499]
["bitfinex","ETHUSD",1763302262148,3.66411367,3159.9,3159.5,0.499]
["bitfinex","ETHUSD",1763302262765,0.4895,3159.6,3158.3,1.69828659]
["bitfinex","ETHUSD",1763302262918,0.4895,3159.6,3158.1,0.001]
["bitfinex","ETHUSD",1763302263117,0.4895,3159.6,3158.8,0.499]
["bitfinex","ETHUSD",1763302263118,0.4994,3159.5,3158.8,0.499]
["bitfinex","ETHUSD",1763302263313,0.4994,3159.5,3159.1,0.499]
["bitfinex","ETHUSD",1763302264330,0.4895,3159.2,3159.1,0.499]
["bitfinex","ETHUSD",1763302264530,3.16545851,3159.1,3158.9,0.499]
["bitfinex","ETHUSD",1763302264731,0.4617,3159.5,3159.1,0.499]
["bitfinex","ETHUSD",1763302264935,0.4617,3159.9,3159.1,0.499]
["bitfinex","ETHUSD",1763302265130,0.15954408,3159.8,3159.1,0.499]
["bitfinex","ETHUSD",1763302265547,0.4617,3159.7,3159.1,0.499]
["bitfinex","ETHUSD",1763302266322,6.32991516,3159.6,3159.1,0.499]
["bitfinex","ETHUSD",1763302266860,3.62665758,3159.6,3159.1,0.499]
["bitfinex","ETHUSD",1763302267161,0.4617,3160.0,3158.8,1.1337408]
["bitfinex","ETHUSD",1763302267346,0.4617,3160.0,3159.7,0.499]
["bitfinex","ETHUSD",1763302268360,3.1646571,3159.9,3159.7,0.499]
["bitfinex","ETHUSD",1763302269153,3.16451787,3160.1,3159.7,0.499]
["bitfinex","ETHUSD",1763302270646,0.4617,3160.0,3159.7,0.499]
["bitfinex","ETHUSD",1763302271233,3.16451787,3160.1,3159.7,0.499]
["bitfinex","ETHUSD",1763302271958,3.625974,3160.3,3160.0,0.499]
["bitfinex","ETHUSD",1763302271959,0.4617,3160.3,3160.0,0.499]
["bitfinex","ETHUSD",1763302272257,3.62597071,3160.3,3160.0,0.499]
["bitfinex","ETHUSD",1763302272988,3.16427071,3160.3,3160.0,0.499]
["bitfinex","ETHUSD",1763302273159,0.196,3160.4,3159.7,0.77507465]
["bitfinex","ETHUSD",1763302273460,0.4617,3160.3,3160.1,0.499]
["bitfinex","ETHUSD",1763302273963,0.4675,3160.2,3160.1,0.499]
["bitfinex","ETHUSD",1763302275168,4.11705668,3160.2,3159.9,0.499]
["bitfinex","ETHUSD",1763302275543,0.4688,3160.0,3159.9,0.499]
["bitfinex","ETHUSD",1763302276260,0.954,3160.0,3159.5,0.405504]
["bitfinex","ETHUSD",1763302276457,0.4688,3159.6,3159.3,0.499]
["bitfinex","ETHUSD",1763302276777,0.4688,3159.4,3159.3,0.904504]
["bitfinex","ETHUSD",1763302277284,4.11915794,3159.4,3159.1,0.499]
["bitfinex","ETHUSD",1763302277442,0.4688,3159.1,3158.9,2.19728659]
["bitfinex","ETHUSD",1763302277642,0.4688,3159.1,3159.0,0.405504]
["bitfinex","ETHUSD",1763302278088,0.95087012,3162.4,3159.0,0.66578306]
["bitfinex","ETHUSD",1763302278286,0.29419911,3161.6,3161.1,0.499]
["bitfinex","ETHUSD",1763302278691,0.29419911,3161.6,3160.5,1.70183236]
["bitfinex","ETHUSD",1763302278692,0.4688,3161.2,3160.5,1.70183236]
["bitfinex","ETHUSD",1763302278978,0.002,3160.5,3160.4,0.904504]
["bitfinex","ETHUSD",1763302279344,0.6632,3160.5,3160.4,0.499]
["bitfinex","ETHUSD",1763302280148,0.002,3160.5,3160.4,0.499]
["bitfinex","ETHUSD",1763302285202,0.4708,3160.5,3160.4,0.499]
["bitfinex","ETHUSD",1763302285364,1.11645408,3160.5,3160.0,0.499]
["bitfinex","ETHUSD",1763302285563,0.4688,3160.1,3160.0,0.499]
["bitfinex","ETHUSD",1763302285960,0.954,3160.1,3160.0,0.499]
["bitfinex","ETHUSD",1763302286366,0.954,3160.1,3159.6,0.499]
["bitfinex","ETHUSD",1763302286617,0.6612,3159.7,3159.4,1.70183236]
["bitfinex","ETHUSD",1763302286770,0.16245408,3160.5,3159.6,0.499]
["bitfinex","ETHUSD",1763302286771,0.1924,3160.4,3159.6,0.499]
["bitfinex","ETHUSD",1763302287121,0.97222235,3160.4,3159.6,0.499]
["bitfinex","ETHUSD",1763302287269,6.32871336,3160.2,3159.6,0.499]
["bitfinex","ETHUSD",1763302287788,0.4852,3160.1,3159.6,0.499]
["bitfinex","ETHUSD",1763302288170,0.4852,3160.1,3159.7,0.405504]
["bitfinex","ETHUSD",1763302288402,0.4852,3160.1,3159.5,0.405504]
["bitfinex","ETHUSD",1763302288700,3.16435668,3160.2,3159.9,0.499]
["bitfinex","ETHUSD",1763302289214,0.4688,3160.0,3159.9,0.499]
["bitfinex","ETHUSD",1763302291175,3.63335696,3160.0,3159.9,0.499]
["bitfinex","ETHUSD",1763302291584,3.1644818,3160.1,3159.9,0.499]
["bitfinex","ETHUSD",1763302291901,3.16439872,3160.2,3159.9,0.499]
["bitfinex","ETHUSD",1763302292210,3.64945655,3160.3,3159.9,0.499]
["bitfinex","ETHUSD",1763302292601,0.4688,3160.0,3159.9,0.499]
["bitfinex","ETHUSD",1763302292787,0.4688,3160.0,3159.7,0.499]
["bitfinex","ETHUSD",1763302293111,0.4852,3160.2,3159.7,0.499]
["bitfinex","ETHUSD",1763302293911,0.6776,3160.4,3160.0,0.499]
["bitfinex","ETHUSD",1763302294113,0.1924,3160.4,3159.9,0.405504]
["bitfinex","ETHUSD",1763302294275,0.1924,3160.4,3160.3,0.499]
["bitfinex","ETHUSD",1763302294679,0.6677,3160.4,3160.3,0.499]
["bitfinex","ETHUSD",1763302294879,3.83189638,3160.4,3160.3,0.499]
["bitfinex","ETHUSD",1763302295080,4.31939638,3160.4,3160.1,0.499]
["bitfinex","ETHUSD",1763302295281,0.4753,3159.9,3159.8,0.499]
["bitfinex","ETHUSD",1763302295578,0.4753,3159.9,3159.7,1.70183236]
["bitfinex","ETHUSD",1763302295784,0.4753,3159.8,3159.7,2.10733636]
["bitfinex","ETHUSD",1763302296215,3.65203345,3160.1,3159.7,2.48134408]
["bitfinex","ETHUSD",1763302296710,0.4875,3160.1,3159.9,0.499]
["bitfinex","ETHUSD",1763302296890,3.16437304,3160.2,3159.9,0.499]
["bitfinex","ETHUSD",1763302297090,3.65187304,3160.2,3159.9,0.499]
["bitfinex","ETHUSD",1763302298313,0.4753,3160.0,3159.9,0.499]
["bitfinex","ETHUSD",1763302298513,0.4753,3160.0,3159.7,2.60633636]
["bitfinex","ETHUSD",1763302298715,0.4753,3159.8,3159.7,0.904504]
["bitfinex","ETHUSD",1763302299413,0.4875,3159.9,3159.7,0.904504]
["bitfinex","ETHUSD",1763302299781,3.16437304,3160.2,3159.7,0.904504]
["bitfinex","ETHUSD",1763302299980,0.4875,3160.1,3159.7,0.904504]
["bitfinex","ETHUSD",1763302300181,3.65199337,3160.1,3159.7,0.904504]
["bitfinex","ETHUSD",1763302300707,0.4875,3160.0,3159.7,0.904504]
["bitfinex","ETHUSD",1763302301111,0.4753,3159.8,3159.7,0.499]
["bitfinex","ETHUSD",1763302301615,0.9628,3159.8,3159.7,0.499]
["bitfinex","ETHUSD",1763302301984,0.9628,3159.8,3159.6,0.5]
["bitfinex","ETHUSD",1763302302186,0.4753,3159.7,3159.6,0.5]
["bitfinex","ETHUSD",1763302302909,4.12765742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763302303222,4.85689765,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763302304287,5.15167712,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763302306723,6.28541792,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763302311026,1.1337408,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1763302311326,4.77419874,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763302311645,5.94113136,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763302311848,6.42863136,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763302315231,6.42785968,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763302322652,1.1337408,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1763302322891,0.4753,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763302323032,1.00836265,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763302323251,1.49586265,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763302324767,5.79506196,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763302326877,15.83956596,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763302327046,1.5392448,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302327242,4.27665059,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302327454,2.37614859,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302328556,0.29400779,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302328865,3.16555872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302329784,0.002,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763302329953,3.62918242,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763302330152,0.29423741,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763302330579,0.75643741,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763302330779,6.33194,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763302330985,6.33031588,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1763302332284,3.16515794,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1763302332584,3.16515794,3159.4,3158.9,0.5]
["bitfinex","ETHUSD",1763302332954,0.002,3159.6,3158.9,0.5]
["bitfinex","ETHUSD",1763302333154,0.002,3159.6,3158.9,0.86668345]
["bitfinex","ETHUSD",1763302333386,0.002,3159.6,3158.9,0.5]
["bitfinex","ETHUSD",1763302333572,0.29668422,3159.6,3158.9,0.5]
["bitfinex","ETHUSD",1763302333777,0.002,3159.6,3158.9,0.5]
["bitfinex","ETHUSD",1763302334278,0.29468422,3159.5,3158.9,0.5]
["bitfinex","ETHUSD",1763302335187,3.16515794,3159.4,3158.9,0.5]
["bitfinex","ETHUSD",1763302335393,3.16515794,3159.4,3158.9,0.86668404]
["bitfinex","ETHUSD",1763302335607,3.16706381,3159.5,3158.9,0.86668404]
["bitfinex","ETHUSD",1763302335755,6.33212762,3159.5,3158.9,0.5]
["bitfinex","ETHUSD",1763302336774,0.002,3159.5,3159.2,0.499]
["bitfinex","ETHUSD",1763302337504,0.002,3159.5,3159.0,0.499]
["bitfinex","ETHUSD",1763302338207,0.002,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763302340016,0.29688813,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763302340017,0.0006,3159.6,3159.5,0.499]
["bitfinex","ETHUSD",1763302340176,0.0006,3159.6,3159.5,0.904504]
["bitfinex","ETHUSD",1763302340712,0.0006,3159.6,3159.5,1.2787634]
["bitfinex","ETHUSD",1763302341272,0.0006,3159.6,3159.5,5.57756196]
["bitfinex","ETHUSD",1763302342111,0.0006,3159.6,3159.5,2.4125042]
["bitfinex","ETHUSD",1763302342290,0.0006,3159.6,3159.5,5.57756196]
["bitfinex","ETHUSD",1763302342486,0.0006,3159.6,3159.5,2.4125042]
["bitfinex","ETHUSD",1763302343008,0.0006,3159.6,3159.5,5.57756196]
["bitfinex","ETHUSD",1763302343874,0.0006,3159.6,3159.5,5.07856196]
["bitfinex","ETHUSD",1763302344080,0.0006,3159.6,3159.5,5.57756196]
["bitfinex","ETHUSD",1763302344381,0.0006,3159.6,3159.5,7.27747146]
["bitfinex","ETHUSD",1763302344830,0.0006,3159.6,3159.5,3.7069097]
["bitfinex","ETHUSD",1763302345135,0.0006,3159.6,3159.3,0.499]
["bitfinex","ETHUSD",1763302345483,0.0006,3159.6,3159.2,0.499]
["bitfinex","ETHUSD",1763302346210,0.0006,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1763302346523,0.0006,3159.6,3159.1,0.499]
["bitfinex","ETHUSD",1763302346879,0.0006,3159.6,3159.1,1.01058747]
["bitfinex","ETHUSD",1763302347723,0.0006,3159.6,3159.1,0.97893289]
["bitfinex","ETHUSD",1763302348296,0.0006,3159.6,3159.1,0.499]
["bitfinex","ETHUSD",1763302349532,0.4695,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763302351637,6.33011552,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763302352800,0.4906,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302353322,0.4689,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1763302353502,6.33051624,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763302353902,6.79941624,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763302356104,3.63415812,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763302356554,3.16525812,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1763302356976,0.0006,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763302357275,0.0006,3159.6,3159.1,0.499]
["bitfinex","ETHUSD",1763302357628,3.16557124,3159.6,3159.1,0.499]
["bitfinex","ETHUSD",1763302358132,0.0006,3159.6,3159.1,0.499]
["bitfinex","ETHUSD",1763302358358,0.0006,3159.6,3159.1,0.86555086]
["bitfinex","ETHUSD",1763302359047,0.0006,3159.6,3159.1,0.499]
["bitfinex","ETHUSD",1763302359626,0.0006,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1763302359627,0.4747,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763302359829,0.4747,3159.5,3158.9,0.5]
["bitfinex","ETHUSD",1763302360126,6.33051516,3159.6,3158.9,0.5]
["bitfinex","ETHUSD",1763302360332,0.4747,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1763302360665,0.494,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302362397,3.65955872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302363566,4.13425872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302372226,4.4286847,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302372414,6.63838475,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302373008,7.04388875,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302373444,7.84879843,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302373809,7.84879843,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1763302373810,1.5392448,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1763302374113,0.405504,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302374313,1.19392998,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302374636,2.51362378,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302374795,2.98832378,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302375330,2.58281978,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302375905,5.74877938,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302379429,3.46038558,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302380225,3.16656634,3160.0,3158.5,0.001]
["bitfinex","ETHUSD",1763302380422,0.002,3160.0,3159.5,0.499]
["bitfinex","ETHUSD",1763302380814,0.002,3160.0,3158.5,0.001]
["bitfinex","ETHUSD",1763302380815,0.1929,3159.9,3159.1,0.499]
["bitfinex","ETHUSD",1763302381018,3.35755801,3159.9,3159.1,0.499]
["bitfinex","ETHUSD",1763302381217,3.35755801,3159.9,3159.1,1.6327408]
["bitfinex","ETHUSD",1763302381425,6.52228162,3159.9,3159.2,0.47982994]
["bitfinex","ETHUSD",1763302381624,6.52228162,3159.9,3159.1,0.499]
["bitfinex","ETHUSD",1763302383866,0.4753,3159.6,3158.7,0.499]
["bitfinex","ETHUSD",1763302384216,0.494,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1763302384417,0.0006,3159.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302384617,0.4985,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1763302385355,6.33091702,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1763302385718,7.01385872,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1763302385917,0.4985,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1763302386624,0.4985,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302387434,4.15665872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302388137,5.29039952,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302388327,6.20427949,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302391651,6.60978349,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302392247,6.90368882,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302394967,13.20368882,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302398772,12.79818482,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302399575,16.13718482,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302399781,4.8782448,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763302400097,0.4851,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302400296,3.94496493,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302400500,5.55060573,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302403413,5.07870573,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302403596,6.69164748,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302403801,12.99164748,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302405576,13.39715148,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302405814,16.73615148,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302409036,17.41283749,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302409245,16.73615148,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302412156,17.41315259,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763302413266,5.3633448,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302413476,11.95725013,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302413690,13.10647379,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302413982,16.27283437,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302415536,16.64094214,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302415779,19.50486306,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302415948,18.38178784,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302416960,18.74989561,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302417164,18.38178784,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302418564,19.22790656,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1763302418993,11.17824479,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763302419156,15.01342497,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763302419352,1.048504,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302419556,1.34240933,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302419874,1.83380933,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302420273,6.13491361,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302420470,7.39903067,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302421485,6.90763067,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302422206,7.39903067,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302424533,17.03803066,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302426377,16.54663066,3157.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302427218,0.84611872,3158.1,3157.3,1.57869571]
["bitfinex","ETHUSD",1763302427418,1.80380773,3159.5,3158.1,0.405504]
["bitfinex","ETHUSD",1763302427632,0.0006,3159.6,3158.9,0.499]
["bitfinex","ETHUSD",1763302427788,0.0006,3159.6,3158.3,0.405504]
["bitfinex","ETHUSD",1763302427997,0.0006,3159.6,3157.4,4.12638728]
["bitfinex","ETHUSD",1763302427998,0.0006,3159.6,3158.5,0.499]
["bitfinex","ETHUSD",1763302428366,4.58063127,3159.0,3158.3,0.8501762]
["bitfinex","ETHUSD",1763302428514,3.16759605,3159.0,3158.3,0.8501762]
["bitfinex","ETHUSD",1763302428949,0.002,3159.0,3158.3,0.8501762]
["bitfinex","ETHUSD",1763302429732,0.002,3159.0,3158.4,0.40165206]
["bitfinex","ETHUSD",1763302430046,0.002,3159.0,3158.3,0.8501762]
["bitfinex","ETHUSD",1763302430242,0.002,3159.0,3158.2,0.8501762]
["bitfinex","ETHUSD",1763302431017,1.1337408,3158.7,3157.8,0.8501762]
["bitfinex","ETHUSD",1763302431362,1.1337408,3158.7,3156.9,0.001]
["bitfinex","ETHUSD",1763302431363,0.4914,3158.6,3157.3,0.8501762]
["bitfinex","ETHUSD",1763302432814,0.4914,3158.6,3157.2,0.8501762]
["bitfinex","ETHUSD",1763302433059,1.1337408,3158.3,3157.2,0.8501762]
["bitfinex","ETHUSD",1763302433426,1.1337408,3158.3,3157.3,0.8501762]
["bitfinex","ETHUSD",1763302433632,1.1337408,3158.3,3157.3,1.3491762]
["bitfinex","ETHUSD",1763302435134,9.49908174,3158.2,3157.3,1.3491762]
["bitfinex","ETHUSD",1763302435861,9.49908174,3158.2,3157.3,0.8501762]
["bitfinex","ETHUSD",1763302436768,6.33272116,3158.2,3157.3,0.8501762]
["bitfinex","ETHUSD",1763302436972,7.39598932,3158.2,3157.3,0.8501762]
["bitfinex","ETHUSD",1763302437279,7.39598932,3158.2,3157.1,1e-08]
["bitfinex","ETHUSD",1763302437280,10.5623499,3158.2,3157.2,0.8501762]
["bitfinex","ETHUSD",1763302437473,7.39598932,3158.2,3157.3,0.8501762]
["bitfinex","ETHUSD",1763302437679,6.33272116,3158.2,3157.3,0.8501762]
["bitfinex","ETHUSD",1763302437879,9.49908174,3158.2,3157.3,0.8501762]
["bitfinex","ETHUSD",1763302438180,9.49908174,3158.2,3157.2,0.8501762]
["bitfinex","ETHUSD",1763302438842,9.49908174,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1763302439694,0.4706,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302440044,1.25532432,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302440272,0.76392432,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302440578,1.25532432,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302441147,5.55622797,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302441374,6.42855626,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302441575,4.30090365,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302442796,3.16716285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302443158,1.1337408,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1763302443406,1.6251408,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1763302444671,1.1337408,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1763302445499,6.33392448,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1763302448612,1.1337408,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1763302448792,0.002,3158.9,3158.8,0.499]
["bitfinex","ETHUSD",1763302449834,0.002,3158.9,3158.8,4.79832741]
["bitfinex","ETHUSD",1763302449988,0.002,3158.9,3158.8,5.59474738]
["bitfinex","ETHUSD",1763302450191,0.002,3158.9,3158.8,4.46117911]
["bitfinex","ETHUSD",1763302450614,0.002,3158.9,3158.8,1.29541997]
["bitfinex","ETHUSD",1763302450842,0.002,3158.9,3158.8,3.66475914]
["bitfinex","ETHUSD",1763302451189,0.002,3158.9,3158.8,4.51247462]
["bitfinex","ETHUSD",1763302452223,0.002,3158.9,3158.8,4.51213762]
["bitfinex","ETHUSD",1763302453114,0.002,3158.9,3158.8,3.66475914]
["bitfinex","ETHUSD",1763302453312,0.002,3158.9,3158.8,4.51191313]
["bitfinex","ETHUSD",1763302453510,0.002,3158.9,3158.8,2.34066352]
["bitfinex","ETHUSD",1763302453716,0.002,3158.9,3158.8,1.34615399]
["bitfinex","ETHUSD",1763302453925,0.002,3158.9,3158.2,0.84715399]
["bitfinex","ETHUSD",1763302454228,0.002,3158.9,3158.4,0.499]
["bitfinex","ETHUSD",1763302454793,0.002,3158.9,3158.2,0.84715399]
["bitfinex","ETHUSD",1763302455126,0.002,3158.9,3158.3,0.499]
["bitfinex","ETHUSD",1763302455495,0.002,3158.9,3158.4,0.45125089]
["bitfinex","ETHUSD",1763302455925,0.002,3158.9,3158.3,0.84715399]
["bitfinex","ETHUSD",1763302456130,0.002,3158.9,3158.3,4.01332929]
["bitfinex","ETHUSD",1763302456507,0.002,3158.9,3158.3,0.84715399]
["bitfinex","ETHUSD",1763302457125,0.002,3158.9,3158.2,0.499]
["bitfinex","ETHUSD",1763302457126,0.002,3158.9,3158.4,0.84715399]
["bitfinex","ETHUSD",1763302457530,0.6538,3158.9,3158.2,0.84715399]
["bitfinex","ETHUSD",1763302457912,0.6538,3158.9,3158.2,1.04522622]
["bitfinex","ETHUSD",1763302458112,6.33151828,3158.8,3158.2,1.04522622]
["bitfinex","ETHUSD",1763302458639,3.16575914,3158.8,3158.2,1.04522622]
["bitfinex","ETHUSD",1763302460339,6.33151828,3158.8,3158.2,1.04522622]
["bitfinex","ETHUSD",1763302460539,3.16575914,3158.8,3158.2,1.04522622]
["bitfinex","ETHUSD",1763302462147,3.16575914,3158.8,3158.3,0.42116243]
["bitfinex","ETHUSD",1763302462531,0.002,3158.9,3158.3,0.42116243]
["bitfinex","ETHUSD",1763302463342,0.002,3158.9,3158.2,1.04522622]
["bitfinex","ETHUSD",1763302464150,0.1825,3158.9,3158.2,1.04522622]
["bitfinex","ETHUSD",1763302464357,0.1825,3158.9,3158.1,0.84715399]
["bitfinex","ETHUSD",1763302464533,6.33151828,3158.8,3158.1,0.84715399]
["bitfinex","ETHUSD",1763302464734,3.16575914,3158.8,3158.1,0.84715399]
["bitfinex","ETHUSD",1763302464932,3.16575914,3158.8,3158.1,4.01361372]
["bitfinex","ETHUSD",1763302465452,3.16575914,3158.8,3158.3,0.499]
["bitfinex","ETHUSD",1763302465639,3.16766058,3158.9,3158.3,0.499]
["bitfinex","ETHUSD",1763302466058,6.33332116,3158.9,3158.3,0.499]
["bitfinex","ETHUSD",1763302466267,6.33332116,3158.9,3158.0,0.84715399]
["bitfinex","ETHUSD",1763302466268,0.4514,3158.4,3158.0,0.84715399]
["bitfinex","ETHUSD",1763302466592,6.33312222,3158.0,3157.5,0.84715399]
["bitfinex","ETHUSD",1763302466869,6.33312222,3158.0,3157.3,1.13456827]
["bitfinex","ETHUSD",1763302466870,0.4514,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1763302467247,0.4713,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1763302467457,0.4514,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302468273,0.9227,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302468653,4.08986285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302469058,3.16716285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302470676,7.4674647,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1763302470830,8.80212348,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1763302471031,0.4713,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1763302471954,0.002,3158.9,3157.3,0.001]
["bitfinex","ETHUSD",1763302472157,0.002,3158.9,3158.8,0.499]
["bitfinex","ETHUSD",1763302472360,0.002,3158.9,3158.8,0.84715399]
["bitfinex","ETHUSD",1763302472524,0.002,3158.9,3158.8,0.24797223]
["bitfinex","ETHUSD",1763302473031,0.002,3158.9,3158.8,1.09512622]
["bitfinex","ETHUSD",1763302474173,0.002,3158.9,3158.8,0.24797223]
["bitfinex","ETHUSD",1763302475868,0.002,3158.9,3158.7,1.13356827]
["bitfinex","ETHUSD",1763302478689,0.002,3158.9,3158.6,1.13356827]
["bitfinex","ETHUSD",1763302479377,0.002,3158.9,3158.7,1.13356827]
["bitfinex","ETHUSD",1763302479583,0.002,3158.9,3158.4,2.8340932]
["bitfinex","ETHUSD",1763302479584,0.002,3158.9,3158.8,0.8498022]
["bitfinex","ETHUSD",1763302479761,0.1942,3158.9,3158.8,0.8498022]
["bitfinex","ETHUSD",1763302479961,0.1942,3158.9,3158.7,0.8498022]
["bitfinex","ETHUSD",1763302479962,1.1125,3158.9,3158.7,0.8498022]
["bitfinex","ETHUSD",1763302480175,0.6613,3158.9,3158.5,0.8498022]
["bitfinex","ETHUSD",1763302480493,0.4671,3158.8,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302481292,3.61725983,3158.5,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302481654,0.4512,3158.5,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302481851,3.16585937,3158.7,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302482486,3.3598636,3158.9,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302482695,6.5255272,3158.9,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302482867,6.9926272,3158.9,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302483389,3.3598636,3158.9,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302483603,6.5255272,3158.9,3158.4,0.8498022]
["bitfinex","ETHUSD",1763302483767,0.4512,3158.5,3157.8,0.8498022]
["bitfinex","ETHUSD",1763302484090,0.4512,3158.3,3157.7,0.8498022]
["bitfinex","ETHUSD",1763302484883,0.4512,3158.3,3157.5,1.13356827]
["bitfinex","ETHUSD",1763302485085,0.4512,3158.3,3157.6,0.16325683]
["bitfinex","ETHUSD",1763302485601,6.33272116,3158.2,3157.6,0.16325683]
["bitfinex","ETHUSD",1763302488179,6.33252064,3158.3,3157.6,0.16325683]
["bitfinex","ETHUSD",1763302488902,3.16626032,3158.3,3157.6,0.16325683]
["bitfinex","ETHUSD",1763302489080,6.33252064,3158.3,3157.6,0.16325683]
["bitfinex","ETHUSD",1763302489527,0.002,3158.9,3158.6,0.499]
["bitfinex","ETHUSD",1763302489665,0.002,3158.9,3158.6,1.6327289]
["bitfinex","ETHUSD",1763302489989,0.002,3158.9,3158.6,1.41037587]
["bitfinex","ETHUSD",1763302490180,0.002,3158.9,3158.6,0.27664697]
["bitfinex","ETHUSD",1763302490379,0.002,3158.9,3158.4,1.1337289]
["bitfinex","ETHUSD",1763302490604,0.002,3158.9,3158.4,4.29988111]
["bitfinex","ETHUSD",1763302491016,0.002,3158.9,3158.6,0.499]
["bitfinex","ETHUSD",1763302494002,0.002,3158.9,3158.3,4.79894792]
["bitfinex","ETHUSD",1763302494868,0.002,3158.9,3158.5,1.1337289]
["bitfinex","ETHUSD",1763302495076,0.002,3158.9,3158.7,0.499]
["bitfinex","ETHUSD",1763302495971,0.6613,3158.9,3158.6,1.36047587]
["bitfinex","ETHUSD",1763302496171,0.6613,3158.9,3158.4,1.1337289]
["bitfinex","ETHUSD",1763302496407,0.6613,3158.9,3158.3,1.6327289]
["bitfinex","ETHUSD",1763302497412,3.82703488,3158.9,3158.3,1.6327289]
["bitfinex","ETHUSD",1763302497903,6.99276976,3158.9,3158.3,1.1337289]
["bitfinex","ETHUSD",1763302498102,0.4671,3158.8,3158.2,1.6327289]
["bitfinex","ETHUSD",1763302498291,0.4671,3158.8,3158.1,1.1337289]
["bitfinex","ETHUSD",1763302498469,0.4671,3158.8,3158.1,1.78371772]
["bitfinex","ETHUSD",1763302499278,3.16585937,3158.7,3158.2,1.1337289]
["bitfinex","ETHUSD",1763302499867,3.63295937,3158.7,3158.2,1.1337289]
["bitfinex","ETHUSD",1763302500482,0.4512,3158.3,3158.0,1.1337289]
["bitfinex","ETHUSD",1763302500799,0.4512,3158.1,3157.3,1.1347289]
["bitfinex","ETHUSD",1763302501005,1.6008408,3158.6,3157.3,0.001]
["bitfinex","ETHUSD",1763302501006,0.4512,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1763302501311,3.16616008,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1763302501486,1.49706681,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1763302501811,1.96416681,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1763302502019,0.4671,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1763302503486,0.4512,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1763302503675,9.49938252,3158.1,3157.3,0.001]
["bitfinex","ETHUSD",1763302503878,0.99664825,3158.0,3157.3,0.001]
["bitfinex","ETHUSD",1763302504386,1.46374825,3158.0,3157.3,0.001]
["bitfinex","ETHUSD",1763302504586,0.99664825,3158.0,3157.3,0.001]
["bitfinex","ETHUSD",1763302504788,0.002,3158.9,3158.4,0.499]
["bitfinex","ETHUSD",1763302504992,0.002,3158.9,3158.7,0.499]
["bitfinex","ETHUSD",1763302505188,0.4796,3158.8,3158.3,1.6327289]
["bitfinex","ETHUSD",1763302505397,0.4796,3158.8,3158.2,1.6327289]
["bitfinex","ETHUSD",1763302505811,0.002,3158.9,3158.2,4.79908583]
["bitfinex","ETHUSD",1763302506014,0.002,3158.9,3158.6,0.499]
["bitfinex","ETHUSD",1763302506316,3.16766725,3158.9,3158.3,2.22601156]
["bitfinex","ETHUSD",1763302506476,0.002,3158.9,3158.3,2.22601156]
["bitfinex","ETHUSD",1763302506681,0.002,3158.9,3158.3,1.09228266]
["bitfinex","ETHUSD",1763302506997,3.16766032,3158.9,3158.3,1.09228266]
["bitfinex","ETHUSD",1763302507177,3.16766032,3158.9,3158.4,0.53923653]
["bitfinex","ETHUSD",1763302507377,0.002,3158.9,3158.4,0.53923653]
["bitfinex","ETHUSD",1763302507615,0.002,3158.9,3158.4,3.70538163]
["bitfinex","ETHUSD",1763302507979,0.002,3158.9,3158.4,0.53923653]
["bitfinex","ETHUSD",1763302511911,0.002,3158.9,3158.6,0.499]
["bitfinex","ETHUSD",1763302513522,0.6543,3158.9,3158.5,1.1337289]
["bitfinex","ETHUSD",1763302513721,0.4796,3158.7,3158.4,1.1337289]
["bitfinex","ETHUSD",1763302514021,0.4796,3158.7,3158.3,1.1337289]
["bitfinex","ETHUSD",1763302514392,3.1659596,3158.6,3158.3,1.1337289]
["bitfinex","ETHUSD",1763302514591,3.34808861,3158.9,3158.3,1.46706113]
["bitfinex","ETHUSD",1763302515291,6.51377722,3158.9,3158.3,1.46706113]
["bitfinex","ETHUSD",1763302515886,3.34808861,3158.9,3158.3,1.46706113]
["bitfinex","ETHUSD",1763302516580,0.1824,3158.9,3158.3,4.63331867]
["bitfinex","ETHUSD",1763302516786,0.002,3158.9,3158.3,5.13231867]
["bitfinex","ETHUSD",1763302516981,0.002,3158.9,3158.4,0.51323187]
["bitfinex","ETHUSD",1763302517379,0.002,3158.9,3158.8,0.499]
["bitfinex","ETHUSD",1763302518607,0.002,3158.9,3158.8,4.79848804]
["bitfinex","ETHUSD",1763302518820,0.002,3158.9,3158.8,4.79849994]
["bitfinex","ETHUSD",1763302519023,0.002,3158.9,3158.8,1.6327408]
["bitfinex","ETHUSD",1763302519226,0.002,3158.9,3158.8,4.96177402]
["bitfinex","ETHUSD",1763302520321,0.002,3158.9,3158.8,3.82803322]
["bitfinex","ETHUSD",1763302524031,0.002,3158.9,3158.8,4.96177402]
["bitfinex","ETHUSD",1763302524235,0.002,3158.9,3158.8,5.36727802]
["bitfinex","ETHUSD",1763302525121,0.002,3158.9,3158.8,7.63664764]
["bitfinex","ETHUSD",1763302527335,0.002,3158.9,3158.8,5.36727802]
["bitfinex","ETHUSD",1763302527715,0.002,3158.9,3158.8,7.63664764]
["bitfinex","ETHUSD",1763302528596,0.002,3158.9,3158.8,5.36727802]
["bitfinex","ETHUSD",1763302531641,0.002,3158.9,3158.8,4.96177402]
["bitfinex","ETHUSD",1763302531945,0.002,3158.9,3158.8,5.36727802]
["bitfinex","ETHUSD",1763302534239,0.002,3158.9,3158.8,7.63340032]
["bitfinex","ETHUSD",1763302536817,0.002,3158.9,3158.8,5.36727802]
["bitfinex","ETHUSD",1763302541024,0.002,3158.9,3158.8,5.39893561]
["bitfinex","ETHUSD",1763302541341,2.814e-05,3158.9,3158.8,8.23632289]
["bitfinex","ETHUSD",1763302541648,2.814e-05,3158.9,3158.8,8.2046653]
["bitfinex","ETHUSD",1763302542156,2.814e-05,3158.9,3158.8,5.36827802]
["bitfinex","ETHUSD",1763302542956,2.814e-05,3158.9,3158.8,8.23632289]
["bitfinex","ETHUSD",1763302543171,2.814e-05,3158.9,3158.8,5.36827802]
["bitfinex","ETHUSD",1763302543464,2.814e-05,3158.9,3158.8,5.39993561]
["bitfinex","ETHUSD",1763302544152,2.814e-05,3158.9,3158.8,5.36827802]
["bitfinex","ETHUSD",1763302549784,2.814e-05,3158.9,3158.8,5.39993561]
["bitfinex","ETHUSD",1763302550680,2.814e-05,3158.9,3158.8,5.36827802]
["bitfinex","ETHUSD",1763302551348,3.937e-05,3159.0,3158.9,2.0382448]
["bitfinex","ETHUSD",1763302551548,3.937e-05,3159.0,3158.9,5.73615168]
["bitfinex","ETHUSD",1763302552290,3.937e-05,3159.0,3158.9,8.90181061]
["bitfinex","ETHUSD",1763302552490,3.937e-05,3159.0,3158.9,6.05730773]
["bitfinex","ETHUSD",1763302554405,3.937e-05,3159.0,3158.9,8.90181061]
["bitfinex","ETHUSD",1763302554755,3.937e-05,3159.0,3158.9,6.05730773]
["bitfinex","ETHUSD",1763302555594,3.937e-05,3159.0,3158.9,8.90181061]
["bitfinex","ETHUSD",1763302555893,3.937e-05,3159.0,3158.9,6.05730773]
["bitfinex","ETHUSD",1763302557952,3.937e-05,3159.0,3158.9,8.90181061]
["bitfinex","ETHUSD",1763302558354,3.937e-05,3159.0,3158.9,6.05730773]
["bitfinex","ETHUSD",1763302558687,3.937e-05,3159.0,3158.9,8.90181061]
["bitfinex","ETHUSD",1763302558890,3.937e-05,3159.0,3158.9,8.90281061]
["bitfinex","ETHUSD",1763302559987,3.937e-05,3159.0,3158.9,6.05830773]
["bitfinex","ETHUSD",1763302560356,0.94493937,3159.0,3158.9,6.05830773]
["bitfinex","ETHUSD",1763302561097,3.937e-05,3159.0,3158.9,6.05830773]
["bitfinex","ETHUSD",1763302562402,0.48033937,3159.0,3158.9,6.05830773]
["bitfinex","ETHUSD",1763302562554,3.937e-05,3159.0,3158.9,6.05830773]
["bitfinex","ETHUSD",1763302564002,0.94493937,3159.0,3158.9,6.05830773]
["bitfinex","ETHUSD",1763302564156,0.94493937,3159.0,3158.9,5.20490373]
["bitfinex","ETHUSD",1763302564551,0.94493937,3159.0,3158.9,3.91192482]
["bitfinex","ETHUSD",1763302565156,0.94493937,3159.0,3158.9,4.79939973]
["bitfinex","ETHUSD",1763302565506,0.94493937,3159.0,3158.9,3.66565893]
["bitfinex","ETHUSD",1763302565507,0.92623937,3159.0,3158.9,3.66565893]
["bitfinex","ETHUSD",1763302565866,0.92623937,3159.0,3158.9,0.5]
["bitfinex","ETHUSD",1763302566456,0.92623937,3159.0,3158.9,3.66565893]
["bitfinex","ETHUSD",1763302568825,0.92623937,3159.0,3158.9,4.83105631]
["bitfinex","ETHUSD",1763302569121,0.92623937,3159.0,3158.9,5.63083824]
["bitfinex","ETHUSD",1763302569545,3.937e-05,3159.0,3158.9,6.03634224]
["bitfinex","ETHUSD",1763302569844,3.937e-05,3159.0,3158.9,6.00468566]
["bitfinex","ETHUSD",1763302576603,0.002,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302576832,0.002,3159.3,3159.2,0.904504]
["bitfinex","ETHUSD",1763302577156,0.002,3159.3,3159.2,1.43334112]
["bitfinex","ETHUSD",1763302577318,0.4559,3159.3,3159.2,1.43334112]
["bitfinex","ETHUSD",1763302577655,0.9227,3159.3,3159.2,1.43334112]
["bitfinex","ETHUSD",1763302578633,0.9227,3159.3,3159.2,5.73244023]
["bitfinex","ETHUSD",1763302580632,0.9227,3159.3,3159.2,7.07485119]
["bitfinex","ETHUSD",1763302580824,0.9227,3159.3,3159.2,4.79809911]
["bitfinex","ETHUSD",1763302581502,0.9227,3159.3,3159.2,1.6327408]
["bitfinex","ETHUSD",1763302581706,0.9227,3159.3,3159.2,4.79809911]
["bitfinex","ETHUSD",1763302582154,0.9227,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302582619,0.9227,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302584748,0.9227,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302585600,0.9227,3159.3,3159.2,1.70796652]
["bitfinex","ETHUSD",1763302585805,1.33169218,3159.3,3159.2,1.70796652]
["bitfinex","ETHUSD",1763302586005,4.4969503,3159.3,3159.2,1.70796652]
["bitfinex","ETHUSD",1763302586322,4.4969503,3159.3,3159.1,1.70796652]
["bitfinex","ETHUSD",1763302586521,0.4668,3159.2,3159.1,1.70796652]
["bitfinex","ETHUSD",1763302586760,4.08605831,3159.2,3159.1,1.70796652]
["bitfinex","ETHUSD",1763302587850,4.85248149,3159.2,3159.0,1.70796652]
["bitfinex","ETHUSD",1763302588042,0.4668,3159.1,3159.0,1.70796652]
["bitfinex","ETHUSD",1763302588353,0.9207,3159.1,3158.9,1.70896652]
["bitfinex","ETHUSD",1763302588558,0.4539,3159.0,3158.9,1.70896652]
["bitfinex","ETHUSD",1763302588756,0.9207,3159.0,3158.9,1.70896652]
["bitfinex","ETHUSD",1763302589414,0.9207,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302589921,4.08625872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302590255,4.81142833,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302590755,1.64586961,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302590911,0.9207,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763302592841,0.9207,3159.0,3158.9,0.5]
["bitfinex","ETHUSD",1763302594196,0.002,3159.3,3158.9,0.406504]
["bitfinex","ETHUSD",1763302594353,0.002,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302594757,0.4659,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302594972,0.9212,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302595342,0.9212,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302595676,0.9212,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302597043,0.9212,3159.3,3159.0,5.37046259]
["bitfinex","ETHUSD",1763302597239,0.002,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302597474,0.002,3159.3,3159.2,0.53065358]
["bitfinex","ETHUSD",1763302597683,0.002,3159.3,3159.2,0.904504]
["bitfinex","ETHUSD",1763302598546,0.4659,3159.3,3159.2,0.904504]
["bitfinex","ETHUSD",1763302598861,0.9212,3159.3,3159.2,0.904504]
["bitfinex","ETHUSD",1763302599187,0.9212,3159.3,3159.2,6.35359578]
["bitfinex","ETHUSD",1763302602686,0.9212,3159.3,3159.2,5.94809178]
["bitfinex","ETHUSD",1763302605474,0.002,3159.3,3159.2,6.35359578]
["bitfinex","ETHUSD",1763302605874,0.002,3159.3,3159.2,8.63034786]
["bitfinex","ETHUSD",1763302606751,0.9212,3159.3,3159.2,3.92574475]
["bitfinex","ETHUSD",1763302606986,0.9212,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302607290,0.4659,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302607790,0.4659,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302607980,0.4659,3159.3,3159.2,2.2050308]
["bitfinex","ETHUSD",1763302608176,0.4659,3159.3,3159.2,5.37038911]
["bitfinex","ETHUSD",1763302609275,0.4659,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302610558,0.4659,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302611595,0.4659,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302611894,0.4659,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302612259,0.4659,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302613897,0.002,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302614656,0.002,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302614657,0.4659,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302614899,0.9212,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302615393,0.4659,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302615591,0.002,3159.3,3159.2,4.34744872]
["bitfinex","ETHUSD",1763302617211,0.9212,3159.3,3159.2,1.18209041]
["bitfinex","ETHUSD",1763302617420,0.9212,3159.3,3159.2,3.66435831]
["bitfinex","ETHUSD",1763302620223,0.9212,3159.3,3159.2,0.499]
["bitfinex","ETHUSD",1763302621194,4.08645812,3159.3,3159.2,1.70786715]
["bitfinex","ETHUSD",1763302621718,7.25171624,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1763302621923,7.25171624,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1763302621924,0.6627,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763302622130,3.61905937,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302622614,4.07435937,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302625706,0.9085,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302626008,4.07435937,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302626223,4.81825459,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302626650,1.65239522,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302626933,4.07435937,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302629934,0.9085,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302631150,4.07435937,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302632254,0.9085,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763302634328,0.1988,3158.9,3158.6,0.5]
["bitfinex","ETHUSD",1763302634528,0.4805,3159.2,3158.9,0.499]
["bitfinex","ETHUSD",1763302634974,0.4673,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1763302635171,0.4351,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763302635468,0.1977,3158.9,3158.8,0.499]
["bitfinex","ETHUSD",1763302635975,1.147,3158.9,3158.8,0.499]
["bitfinex","ETHUSD",1763302636334,3.1654959,3159.1,3158.8,0.499]
["bitfinex","ETHUSD",1763302636534,0.6952,3158.9,3158.8,0.499]
["bitfinex","ETHUSD",1763302636753,0.6952,3158.9,3158.7,0.499]
["bitfinex","ETHUSD",1763302636957,0.4518,3158.8,3158.7,0.499]
["bitfinex","ETHUSD",1763302637266,0.4518,3158.8,3158.6,0.5]
["bitfinex","ETHUSD",1763302637267,0.9493,3158.8,3158.6,0.5]
["bitfinex","ETHUSD",1763302637561,0.4199,3158.7,3158.6,0.5]
["bitfinex","ETHUSD",1763302637777,0.8717,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763302637980,1.92836838,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763302639574,6.22796855,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763302641954,6.52227384,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763302643178,0.4967,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1763302643485,0.4207,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763302643693,3.58696032,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763302643987,4.71407175,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763302644285,5.84781255,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1763302644594,6.14197271,3158.3,3157.2,0.001]
["bitfinex","ETHUSD",1763302644774,0.4214,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302644966,1.64645346,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302645161,2.09825346,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302645387,2.22513265,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302645757,5.39159349,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302646088,6.52533429,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302658705,6.23117413,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302659776,6.52519412,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302660179,6.93069812,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302663623,13.23069811,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302663822,13.23269811,3158.1,3157.2,0.001]
["bitfinex","ETHUSD",1763302663999,13.23269811,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1763302670460,13.91213319,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1763302677246,0.900704,3157.7,3157.6,1e-08]
["bitfinex","ETHUSD",1763302677578,12.64506593,3157.7,3157.6,1e-08]
["bitfinex","ETHUSD",1763302677725,16.27406181,3157.7,3157.6,1e-08]
["bitfinex","ETHUSD",1763302678377,17.40616756,3157.7,3157.6,1e-08]
["bitfinex","ETHUSD",1763302678872,17.56217962,3157.7,3157.6,1e-08]
["bitfinex","ETHUSD",1763302679033,20.12212616,3157.7,3157.6,1e-08]
["bitfinex","ETHUSD",1763302679675,1.9520448,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302679875,13.02479986,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302680481,14.15690561,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302681776,17.32386785,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302682077,19.69422053,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302682279,18.56211478,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302682646,19.40948675,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302682882,13.68486998,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302683181,10.17378222,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302683382,3.87378223,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302683548,3.46098223,3157.6,3157.5,0.40090001]
["bitfinex","ETHUSD",1763302683748,4.59472303,3157.6,3157.5,0.40090001]
["bitfinex","ETHUSD",1763302684049,3.46098223,3157.6,3157.5,0.40090001]
["bitfinex","ETHUSD",1763302684253,4.59472303,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302685078,4.59472303,3157.6,3157.5,0.40090001]
["bitfinex","ETHUSD",1763302685392,5.06892303,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302686094,5.89250153,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302686598,6.36070153,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302686802,5.41830153,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302686965,5.41830153,3157.6,3157.5,0.40090001]
["bitfinex","ETHUSD",1763302687159,5.89250153,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302689218,6.36070153,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302690613,5.89250153,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302691011,4.59472303,3157.6,3157.5,0.40090001]
["bitfinex","ETHUSD",1763302691197,3.46098223,3157.6,3157.5,0.80180001]
["bitfinex","ETHUSD",1763302694558,0.002,3158.1,3157.5,0.80180001]
["bitfinex","ETHUSD",1763302694753,6.62776068,3158.0,3157.6,0.4009]
["bitfinex","ETHUSD",1763302695045,0.29463846,3157.9,3157.6,0.4009]
["bitfinex","ETHUSD",1763302695408,0.29463846,3157.9,3157.8,0.4009]
["bitfinex","ETHUSD",1763302695713,0.29460117,3157.9,3157.8,0.4009]
["bitfinex","ETHUSD",1763302695915,0.29460117,3157.9,3157.8,0.8018]
["bitfinex","ETHUSD",1763302696711,3.46126255,3157.9,3157.8,0.4009]
["bitfinex","ETHUSD",1763302697119,3.46126255,3157.9,3157.8,0.8018]
["bitfinex","ETHUSD",1763302697323,0.29460117,3157.9,3157.8,0.8018]
["bitfinex","ETHUSD",1763302697661,0.002,3158.1,3157.8,0.8018]
["bitfinex","ETHUSD",1763302697662,3.16847014,3158.1,3157.8,0.8018]
["bitfinex","ETHUSD",1763302697848,3.16847014,3158.1,3158.0,0.4009]
["bitfinex","ETHUSD",1763302698034,0.002,3158.1,3158.0,0.4009]
["bitfinex","ETHUSD",1763302698236,3.16846084,3158.1,3158.0,0.8018]
["bitfinex","ETHUSD",1763302698628,0.002,3158.1,3158.0,0.8018]
["bitfinex","ETHUSD",1763302701577,0.002,3158.1,3158.0,0.4009]
["bitfinex","ETHUSD",1763302702038,0.002,3158.1,3158.0,0.8018]
["bitfinex","ETHUSD",1763302703250,0.002,3158.1,3158.0,1.6976501]
["bitfinex","ETHUSD",1763302703651,0.002,3158.1,3158.0,0.8018]
["bitfinex","ETHUSD",1763302704160,0.002,3158.1,3158.0,1.3008]
["bitfinex","ETHUSD",1763302705578,0.002,3158.1,3158.0,4.46736111]
["bitfinex","ETHUSD",1763302705780,0.002,3158.1,3158.0,1.3008]
["bitfinex","ETHUSD",1763302707510,0.002,3158.1,3158.0,4.46736111]
["bitfinex","ETHUSD",1763302707720,0.002,3158.1,3158.0,2.06421181]
["bitfinex","ETHUSD",1763302708288,0.002,3158.1,3158.0,0.8018]
["bitfinex","ETHUSD",1763302709316,0.002,3158.1,3158.0,1.3008]
["bitfinex","ETHUSD",1763302710203,0.002,3158.1,3158.0,0.4009]
["bitfinex","ETHUSD",1763302710405,0.002,3158.1,3157.5,0.40090001]
["bitfinex","ETHUSD",1763302710607,0.002,3158.1,3158.0,0.4009]
["bitfinex","ETHUSD",1763302712281,0.9701,3158.1,3157.5,1e-08]
["bitfinex","ETHUSD",1763302712482,0.4064,3157.9,3157.5,1e-08]
["bitfinex","ETHUSD",1763302712737,0.8876,3157.9,3157.5,1e-08]
["bitfinex","ETHUSD",1763302713219,0.4064,3157.9,3157.5,1e-08]
["bitfinex","ETHUSD",1763302713607,0.8876,3157.9,3157.5,1e-08]
["bitfinex","ETHUSD",1763302714029,6.33352332,3157.8,3157.5,1e-08]
["bitfinex","ETHUSD",1763302714344,0.67399233,3157.7,3157.5,1e-08]
["bitfinex","ETHUSD",1763302714738,0.67399233,3157.7,3157.6,0.4009]
["bitfinex","ETHUSD",1763302715208,0.67399233,3157.7,3157.5,1e-08]
["bitfinex","ETHUSD",1763302715609,0.67399233,3157.7,3157.6,0.4009]
["bitfinex","ETHUSD",1763302716023,3.84085428,3157.7,3157.6,0.3953]
["bitfinex","ETHUSD",1763302717450,3.84085428,3157.7,3157.5,1e-08]
["bitfinex","ETHUSD",1763302718828,1.18686159,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302719346,1.64206159,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302720255,4.80902383,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302723460,4.35382383,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302723869,3.16696224,3157.6,3157.5,0.39530001]
["bitfinex","ETHUSD",1763302724443,3.16676166,3157.8,3157.5,0.79060001]
["bitfinex","ETHUSD",1763302724778,0.002,3158.1,3157.7,0.8943]
["bitfinex","ETHUSD",1763302724991,0.002,3158.1,3157.5,1e-08]
["bitfinex","ETHUSD",1763302725480,0.002,3158.1,3157.5,0.39530001]
["bitfinex","ETHUSD",1763302727243,0.002,3158.1,3157.5,0.7516518]
["bitfinex","ETHUSD",1763302727445,0.002,3158.1,3158.0,0.3953]
["bitfinex","ETHUSD",1763302729389,0.9433,3158.1,3157.5,1e-08]
["bitfinex","ETHUSD",1763302729589,0.002,3158.1,3158.0,0.3953]
["bitfinex","ETHUSD",1763302729789,1.64591225,3158.1,3157.5,0.39530001]
["bitfinex","ETHUSD",1763302731499,6.33312222,3158.0,3157.5,0.39530001]
["bitfinex","ETHUSD",1763302733894,3.16656111,3158.0,3157.9,0.3953]
["bitfinex","ETHUSD",1763302735872,0.002,3158.1,3157.9,0.3953]
["bitfinex","ETHUSD",1763302736077,3.16846084,3158.1,3158.0,0.3953]
["bitfinex","ETHUSD",1763302736306,3.16846084,3158.1,3158.0,0.7906]
["bitfinex","ETHUSD",1763302737326,0.002,3158.1,3158.0,0.7906]
["bitfinex","ETHUSD",1763302739819,0.002,3158.1,3158.0,0.3953]
["bitfinex","ETHUSD",1763302740026,0.002,3158.1,3158.0,0.7906]
["bitfinex","ETHUSD",1763302740586,0.002,3158.1,3158.0,4.45616111]
["bitfinex","ETHUSD",1763302740789,0.002,3158.1,3158.0,5.2184458]
["bitfinex","ETHUSD",1763302741590,0.002,3158.1,3158.0,2.05188469]
["bitfinex","ETHUSD",1763302742922,0.002,3158.1,3158.0,5.2184458]
["bitfinex","ETHUSD",1763302743421,0.002,3158.1,3158.0,2.05188469]
["bitfinex","ETHUSD",1763302743787,0.002,3158.1,3158.0,5.2184458]
["bitfinex","ETHUSD",1763302744022,0.002,3158.1,3158.0,2.05188469]
["bitfinex","ETHUSD",1763302744591,0.002,3158.1,3158.0,0.3953]
["bitfinex","ETHUSD",1763302744791,0.002,3158.1,3157.6,0.8943]
["bitfinex","ETHUSD",1763302745205,0.002,3158.1,3157.6,0.499]
["bitfinex","ETHUSD",1763302745629,0.002,3158.1,3158.0,0.3953]
["bitfinex","ETHUSD",1763302745830,0.002,3158.1,3157.6,0.499]
["bitfinex","ETHUSD",1763302746039,0.002,3158.1,3157.7,0.16327408]
["bitfinex","ETHUSD",1763302746723,0.002,3158.1,3158.0,0.3953]
["bitfinex","ETHUSD",1763302746920,0.002,3158.1,3157.5,1e-08]
["bitfinex","ETHUSD",1763302747122,0.002,3158.1,3157.6,0.499]
["bitfinex","ETHUSD",1763302747607,0.002,3158.1,3158.0,0.3953]
["bitfinex","ETHUSD",1763302749994,0.002,3158.1,3158.0,3.95716111]
["bitfinex","ETHUSD",1763302750199,0.002,3158.1,3158.0,2.05505557]
["bitfinex","ETHUSD",1763302750938,0.002,3158.1,3158.0,5.25328229]
["bitfinex","ETHUSD",1763302751536,0.002,3158.1,3158.0,6.79252709]
["bitfinex","ETHUSD",1763302751760,0.002,3158.1,3158.0,6.76086148]
["bitfinex","ETHUSD",1763302762258,0.002,3158.1,3158.0,5.62712068]
["bitfinex","ETHUSD",1763302763179,0.002,3158.1,3158.0,6.76086148]
["bitfinex","ETHUSD",1763302764257,0.002,3158.1,3158.0,9.03761356]
["bitfinex","ETHUSD",1763302767400,0.002,3158.1,3158.0,6.76086148]
["bitfinex","ETHUSD",1763302776133,0.002,3158.1,3158.0,6.36556148]
["bitfinex","ETHUSD",1763302776508,0.002,3158.1,3158.0,7.50629778]
["bitfinex","ETHUSD",1763302776703,0.002,3158.1,3158.0,5.23182068]
["bitfinex","ETHUSD",1763302776907,0.002,3158.1,3158.0,6.36556148]
["bitfinex","ETHUSD",1763302778925,0.4594,3158.1,3158.0,8.24632493]
["bitfinex","ETHUSD",1763302779329,0.002,3158.1,3158.0,8.24632493]
["bitfinex","ETHUSD",1763302779530,0.002,3158.1,3158.0,6.36556148]
["bitfinex","ETHUSD",1763302785045,0.002,3158.1,3158.0,6.76086148]
["bitfinex","ETHUSD",1763302785576,0.00014091,3158.1,3158.0,9.60923578]
["bitfinex","ETHUSD",1763302787906,0.00014091,3158.1,3158.0,9.21393578]
["bitfinex","ETHUSD",1763302789921,0.00014091,3158.1,3158.0,9.60923578]
["bitfinex","ETHUSD",1763302791819,0.00014091,3158.1,3158.0,6.76086148]
["bitfinex","ETHUSD",1763302795343,0.002,3158.3,3158.1,1.5392448]
["bitfinex","ETHUSD",1763302795538,0.002,3158.3,3158.2,6.88017212]
["bitfinex","ETHUSD",1763302795766,0.002,3158.3,3158.2,7.27547212]
["bitfinex","ETHUSD",1763302798334,0.002,3158.3,3158.2,6.88017212]
["bitfinex","ETHUSD",1763302798549,0.002,3158.3,3158.2,7.27547212]
["bitfinex","ETHUSD",1763302799365,0.002,3158.3,3158.2,6.88017212]
["bitfinex","ETHUSD",1763302801803,0.002,3158.3,3158.2,6.74657212]
["bitfinex","ETHUSD",1763302803675,0.002,3158.3,3158.2,6.35127212]
["bitfinex","ETHUSD",1763302803676,0.4594,3158.3,3158.2,6.35127212]
["bitfinex","ETHUSD",1763302803867,0.9474,3158.3,3158.2,4.79910138]
["bitfinex","ETHUSD",1763302804507,0.4594,3158.3,3158.2,7.07874329]
["bitfinex","ETHUSD",1763302804663,0.4594,3158.3,3158.2,7.48424729]
["bitfinex","ETHUSD",1763302805107,0.9433,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302805478,0.9433,3158.3,3158.2,7.48428502]
["bitfinex","ETHUSD",1763302808980,0.9433,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302809300,0.9433,3158.3,3158.2,7.48428502]
["bitfinex","ETHUSD",1763302809464,0.9433,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302810568,0.9433,3158.3,3158.2,1.6327408]
["bitfinex","ETHUSD",1763302810906,0.9433,3158.3,3158.2,1.1337408]
["bitfinex","ETHUSD",1763302812879,0.002,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302813081,0.002,3158.3,3158.2,9.29296981]
["bitfinex","ETHUSD",1763302813398,0.002,3158.3,3158.2,7.37692657]
["bitfinex","ETHUSD",1763302813604,0.002,3158.3,3158.2,6.98162657]
["bitfinex","ETHUSD",1763302814207,0.002,3158.3,3158.2,7.37692657]
["bitfinex","ETHUSD",1763302814705,0.002,3158.3,3158.2,6.98162657]
["bitfinex","ETHUSD",1763302815588,0.002,3158.3,3158.2,6.58632657]
["bitfinex","ETHUSD",1763302815778,0.002,3158.3,3158.2,6.98162657]
["bitfinex","ETHUSD",1763302815978,0.002,3158.3,3158.2,7.37692657]
["bitfinex","ETHUSD",1763302820485,0.002,3158.3,3158.2,10.22618008]
["bitfinex","ETHUSD",1763302822878,0.00014767,3158.3,3158.2,10.22618008]
["bitfinex","ETHUSD",1763302824218,0.00014767,3158.3,3158.2,7.37692657]
["bitfinex","ETHUSD",1763302825590,0.00014767,3158.3,3158.2,6.98162657]
["bitfinex","ETHUSD",1763302827815,0.48384767,3158.3,3158.2,6.58632657]
["bitfinex","ETHUSD",1763302828319,0.00014767,3158.3,3158.2,9.43238755]
["bitfinex","ETHUSD",1763302828513,0.48384767,3158.3,3158.2,9.02688355]
["bitfinex","ETHUSD",1763302828716,0.96744767,3158.3,3158.2,9.02688355]
["bitfinex","ETHUSD",1763302828899,0.96744767,3158.3,3158.2,6.18082257]
["bitfinex","ETHUSD",1763302829101,0.96744767,3158.3,3158.2,6.58632657]
["bitfinex","ETHUSD",1763302831219,0.96744767,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302833006,0.00014767,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302833212,0.48384767,3158.3,3158.2,5.23626898]
["bitfinex","ETHUSD",1763302833422,0.00014767,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302833622,0.00014767,3158.3,3158.2,5.59990538]
["bitfinex","ETHUSD",1763302834121,0.00014767,3158.3,3158.2,6.79338872]
["bitfinex","ETHUSD",1763302834735,0.45164767,3158.3,3158.2,6.39808872]
["bitfinex","ETHUSD",1763302835034,0.90524767,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302835506,0.45164767,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302835907,0.00014767,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302836418,0.45164767,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302836590,0.90524767,3158.3,3158.2,5.20460538]
["bitfinex","ETHUSD",1763302836794,0.90524767,3158.3,3158.2,6.35855872]
["bitfinex","ETHUSD",1763302836995,0.45164767,3158.3,3158.2,6.35855872]
["bitfinex","ETHUSD",1763302844825,0.90524767,3158.3,3158.2,6.35855872]
["bitfinex","ETHUSD",1763302845956,0.90524767,3158.3,3158.2,0.499]
["bitfinex","ETHUSD",1763302846250,0.90524767,3158.3,3158.2,1.6327408]
["bitfinex","ETHUSD",1763302846421,0.90524767,3158.3,3158.2,4.79910138]
["bitfinex","ETHUSD",1763302860046,0.90524767,3158.3,3158.2,4.83076498]
["bitfinex","ETHUSD",1763302860439,0.90524767,3158.3,3158.2,4.79910138]
["bitfinex","ETHUSD",1763302860848,0.90524767,3158.3,3158.2,4.83076498]
["bitfinex","ETHUSD",1763302861880,0.90524767,3158.3,3158.2,4.79910138]
["bitfinex","ETHUSD",1763302862449,0.90524767,3158.3,3158.2,1.6327408]
["bitfinex","ETHUSD",1763302862768,0.90524767,3158.3,3158.1,1.71044982]
["bitfinex","ETHUSD",1763302862769,4.07150799,3158.3,3158.1,1.71044982]
["bitfinex","ETHUSD",1763302862962,4.07150799,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1763302862963,0.4515,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1763302863150,0.4515,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302863558,0.9051,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302864690,4.07176138,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302873006,4.1986281,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302873516,5.25179262,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302874882,5.1249259,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302885457,5.25179825,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302887355,5.54631231,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302890562,11.8463123,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302891056,12.9800531,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302891556,12.98040978,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302894464,6.68040979,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302899190,7.36141671,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302899791,7.76692071,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1763302900551,7.76692071,3157.9,3157.5,1e-08]
["bitfinex","ETHUSD",1763302900552,2.4846448,3157.8,3157.5,1e-08]
["bitfinex","ETHUSD",1763302900750,0.845204,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302900979,6.1217847,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302901183,6.6059847,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302901388,6.73290496,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302901590,8.13437039,3157.6,3157.5,1e-08]
["bitfinex","ETHUSD",1763302902865,8.13437039,3157.6,3155.8,0.1336]
["bitfinex","ETHUSD",1763302902866,0.405504,3157.4,3155.8,0.1336]
["bitfinex","ETHUSD",1763302903198,5.63281554,3157.3,3155.5,1.70944982]
["bitfinex","ETHUSD",1763302903379,6.11701554,3157.3,3155.3,2.10674982]
["bitfinex","ETHUSD",1763302903550,6.11701554,3157.3,3155.3,1.70944982]
["bitfinex","ETHUSD",1763302903750,2.96461309,3157.2,3155.4,0.3973]
["bitfinex","ETHUSD",1763302904361,7.51416971,3157.2,3155.0,1.84304982]
["bitfinex","ETHUSD",1763302904561,7.51416971,3157.2,3155.3,0.3973]
["bitfinex","ETHUSD",1763302904964,13.84889667,3157.2,3156.9,1e-08]
["bitfinex","ETHUSD",1763302905184,0.405504,3156.7,3155.0,0.5309]
["bitfinex","ETHUSD",1763302905349,3.743504,3156.5,3154.4,1.70944982]
["bitfinex","ETHUSD",1763302905553,3.743504,3156.5,3154.5,0.3973]
["bitfinex","ETHUSD",1763302905554,1.5392448,3156.2,3154.5,0.3973]
["bitfinex","ETHUSD",1763302905861,0.405504,3156.0,3154.5,0.3973]
["bitfinex","ETHUSD",1763302906063,0.405504,3155.8,3154.5,0.3973]
["bitfinex","ETHUSD",1763302906290,0.77907074,3155.7,3154.5,0.3973]
["bitfinex","ETHUSD",1763302906487,0.29487074,3155.6,3154.5,0.3973]
["bitfinex","ETHUSD",1763302906788,0.77907074,3155.6,3154.5,0.3973]
["bitfinex","ETHUSD",1763302906989,1.1337408,3155.3,3154.5,0.3973]
["bitfinex","ETHUSD",1763302907157,0.74720814,3155.2,3154.5,0.3973]
["bitfinex","ETHUSD",1763302907898,0.1812,3156.3,3155.1,0.5309]
["bitfinex","ETHUSD",1763302908097,3.16848528,3156.1,3156.0,0.3973]
["bitfinex","ETHUSD",1763302908393,3.16848528,3156.1,3155.1,0.6326]
["bitfinex","ETHUSD",1763302908394,1.1337408,3156.0,3155.6,0.3973]
["bitfinex","ETHUSD",1763302908574,1.1337408,3156.0,3155.4,0.499]
["bitfinex","ETHUSD",1763302908781,1.1337408,3156.0,3155.9,0.3973]
["bitfinex","ETHUSD",1763302908990,4.3023086,3156.0,3155.9,0.3973]
["bitfinex","ETHUSD",1763302911794,4.3023086,3156.0,3155.1,3.30297699]
["bitfinex","ETHUSD",1763302911795,12.33192359,3156.0,3155.1,0.1336]
["bitfinex","ETHUSD",1763302911995,0.4612,3155.7,3155.1,0.1336]
["bitfinex","ETHUSD",1763302912300,10.6394442,3156.0,3155.1,0.5309]
["bitfinex","ETHUSD",1763302912461,10.6394442,3156.0,3155.6,0.3973]
["bitfinex","ETHUSD",1763302912655,10.6394442,3156.0,3155.1,0.1336]
["bitfinex","ETHUSD",1763302912656,0.77782369,3155.9,3155.1,0.1336]
["bitfinex","ETHUSD",1763302912862,1.94544442,3155.9,3155.1,0.5309]
["bitfinex","ETHUSD",1763302913270,1.1337408,3155.7,3155.1,0.5309]
["bitfinex","ETHUSD",1763302914095,1.6179408,3155.7,3155.1,0.1336]
["bitfinex","ETHUSD",1763302915191,6.3379389,3155.6,3155.1,0.1336]
["bitfinex","ETHUSD",1763302915395,0.79558797,3155.5,3155.1,0.1336]
["bitfinex","ETHUSD",1763302915769,0.79558797,3155.5,3155.1,0.5309]
["bitfinex","ETHUSD",1763302915960,3.16896945,3155.6,3155.4,0.3973]
["bitfinex","ETHUSD",1763302916291,3.16896945,3155.6,3155.5,0.3973]
["bitfinex","ETHUSD",1763302916889,3.63016945,3155.6,3155.1,0.1336]
["bitfinex","ETHUSD",1763302917120,6.7991389,3155.6,3155.1,0.1336]
["bitfinex","ETHUSD",1763302917295,7.2833389,3155.6,3155.1,0.1336]
["bitfinex","ETHUSD",1763302917480,7.64084687,3155.6,3155.1,0.1336]
["bitfinex","ETHUSD",1763302917687,7.64084687,3155.6,3155.1,0.5309]
["bitfinex","ETHUSD",1763302918795,4.01067742,3155.6,3155.5,0.3973]
["bitfinex","ETHUSD",1763302919198,7.64084687,3155.6,3155.1,0.1336]
["bitfinex","ETHUSD",1763302919700,1.19434905,3155.5,3155.1,0.1336]
["bitfinex","ETHUSD",1763302920071,1.19434905,3155.5,3155.4,0.3973]
["bitfinex","ETHUSD",1763302920264,3.16836702,3156.2,3155.4,0.3973]
["bitfinex","ETHUSD",1763302920466,3.16836702,3156.2,3155.5,1.2936]
["bitfinex","ETHUSD",1763302920467,6.33677323,3156.2,3155.5,1.2936]
["bitfinex","ETHUSD",1763302920704,1.1337408,3156.1,3155.5,1.2936]
["bitfinex","ETHUSD",1763302920927,3.1683087,3156.3,3156.1,0.5309]
["bitfinex","ETHUSD",1763302921076,3.1683087,3156.3,3156.2,0.3973]
["bitfinex","ETHUSD",1763302921277,0.002,3156.5,3156.2,0.3973]
["bitfinex","ETHUSD",1763302921472,0.002,3156.5,3156.4,0.3973]
["bitfinex","ETHUSD",1763302921777,0.4612,3156.3,3155.6,0.3973]
["bitfinex","ETHUSD",1763302923087,0.4612,3156.3,3155.3,0.3973]
["bitfinex","ETHUSD",1763302923290,6.33673404,3156.2,3155.3,0.8963]
["bitfinex","ETHUSD",1763302923601,9.50510106,3156.2,3155.4,0.3973]
["bitfinex","ETHUSD",1763302923907,1.04505011,3156.1,3155.4,0.3973]
["bitfinex","ETHUSD",1763302924423,1.04505011,3156.1,3155.2,1.1337408]
["bitfinex","ETHUSD",1763302924424,1.04505011,3156.1,3155.2,0.499]
["bitfinex","ETHUSD",1763302924582,1.53575011,3156.1,3155.2,0.499]
["bitfinex","ETHUSD",1763302924778,1.53575011,3156.1,3155.3,0.3973]
["bitfinex","ETHUSD",1763302925917,6.3371356,3156.0,3155.3,0.3973]
["bitfinex","ETHUSD",1763302926080,0.78728857,3155.9,3155.3,0.3973]
["bitfinex","ETHUSD",1763302927510,0.78728857,3155.9,3155.8,0.3973]
["bitfinex","ETHUSD",1763302927717,0.78728857,3155.9,3155.4,0.499]
["bitfinex","ETHUSD",1763302928009,6.33753722,3155.8,3155.4,0.499]
["bitfinex","ETHUSD",1763302928211,6.33753722,3155.8,3155.4,0.8963]
["bitfinex","ETHUSD",1763302928516,3.16876861,3155.8,3155.7,0.3973]
["bitfinex","ETHUSD",1763302930315,3.16876861,3155.8,3155.4,0.499]
["bitfinex","ETHUSD",1763302930316,6.83743722,3155.8,3155.4,0.499]
["bitfinex","ETHUSD",1763302930533,6.33753722,3155.8,3155.4,0.3973]
["bitfinex","ETHUSD",1763302930818,3.16876861,3155.8,3155.7,0.3973]
["bitfinex","ETHUSD",1763302931727,0.63579311,3156.5,3155.8,0.499]
["bitfinex","ETHUSD",1763302931883,0.002,3156.5,3156.3,0.3973]
["bitfinex","ETHUSD",1763302932088,3.16816626,3156.4,3156.3,0.5309]
["bitfinex","ETHUSD",1763302932315,0.29516419,3156.4,3156.3,0.5309]
["bitfinex","ETHUSD",1763302932629,0.002,3156.5,3156.3,0.5309]
["bitfinex","ETHUSD",1763302932925,0.002,3156.5,3156.4,0.3973]
["bitfinex","ETHUSD",1763302934588,0.002,3156.5,3156.4,1.2936]
["bitfinex","ETHUSD",1763302935589,0.002,3156.5,3156.4,1.75315498]
["bitfinex","ETHUSD",1763302935887,0.002,3156.5,3156.4,1.2936]
["bitfinex","ETHUSD",1763302936284,0.002,3156.5,3156.4,4.46176626]
["bitfinex","ETHUSD",1763302937227,0.002,3156.5,3156.4,1.2936]
["bitfinex","ETHUSD",1763302937530,0.002,3156.5,3156.4,4.46176626]
["bitfinex","ETHUSD",1763302937690,0.002,3156.5,3156.4,1.2936]
["bitfinex","ETHUSD",1763302938226,0.002,3156.5,3156.4,1.75314323]
["bitfinex","ETHUSD",1763302938592,0.002,3156.5,3156.4,4.92130949]
["bitfinex","ETHUSD",1763302938790,0.002,3156.5,3156.4,5.32681349]
["bitfinex","ETHUSD",1763302939191,0.002,3156.5,3156.4,2.15864723]
["bitfinex","ETHUSD",1763302939400,0.002,3156.5,3156.4,4.86727026]
["bitfinex","ETHUSD",1763302940724,0.002,3156.5,3156.4,0.3973]
["bitfinex","ETHUSD",1763302940923,0.002,3156.5,3156.4,4.46176626]
["bitfinex","ETHUSD",1763302941135,0.002,3156.5,3156.4,1.2936]
["bitfinex","ETHUSD",1763302943227,0.002,3156.5,3156.4,4.46176626]
["bitfinex","ETHUSD",1763302943528,0.002,3156.5,3156.4,5.24129908]
["bitfinex","ETHUSD",1763302943903,0.002,3156.5,3156.4,5.64680308]
["bitfinex","ETHUSD",1763302945342,0.002,3156.5,3156.4,2.47863682]
["bitfinex","ETHUSD",1763302945503,0.002,3156.5,3156.4,4.86727026]
["bitfinex","ETHUSD",1763302952127,0.002,3156.5,3156.4,4.86827026]
["bitfinex","ETHUSD",1763302952838,0.002,3156.5,3156.4,1.302804]
["bitfinex","ETHUSD",1763302953043,0.002,3156.5,3156.4,0.8973]
["bitfinex","ETHUSD",1763302953545,0.002,3156.5,3156.4,4.06546626]
["bitfinex","ETHUSD",1763302953713,0.002,3156.5,3156.4,0.8973]
["bitfinex","ETHUSD",1763302954448,0.002,3156.5,3156.4,4.06546626]
["bitfinex","ETHUSD",1763302955550,0.002,3156.5,3156.4,0.8973]
["bitfinex","ETHUSD",1763302956869,0.4605,3156.5,3156.4,0.5]
["bitfinex","ETHUSD",1763302957022,4.09646589,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302957352,4.82290813,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302958467,1.18694224,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302958675,0.4605,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302958858,4.09646589,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302967190,4.39186978,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302967490,4.09646589,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302972694,5.52539859,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302972858,6.71152164,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1763302976302,0.4585,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1763302976468,0.6472,3155.8,3155.0,0.001]
["bitfinex","ETHUSD",1763302976666,4.76141111,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302976870,5.84965046,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302977082,6.31755046,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302979127,6.72305446,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302979577,6.31755046,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302981285,6.72305446,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302981906,6.7220016,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302982922,6.4435037,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302983625,4.04881545,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302983798,4.22257641,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302984522,5.35631721,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302986191,4.88841721,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302986713,5.35361721,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302986919,6.20588527,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1763302990518,3.16916286,3155.5,3155.3,0.7976]
["bitfinex","ETHUSD",1763302990749,3.16916286,3155.5,3155.3,0.3993]
["bitfinex","ETHUSD",1763302990942,3.16916286,3155.5,3155.4,0.3983]
["bitfinex","ETHUSD",1763302992148,3.16898251,3155.6,3155.4,0.3983]
["bitfinex","ETHUSD",1763302992453,3.16898251,3155.6,3155.3,0.3993]
["bitfinex","ETHUSD",1763302992454,1.1337408,3155.6,3155.5,0.3983]
["bitfinex","ETHUSD",1763302995045,7.4716797,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763302995948,4.30271025,3155.6,3155.5,0.3983]
["bitfinex","ETHUSD",1763302996561,4.59794727,3155.6,3155.5,0.3983]
["bitfinex","ETHUSD",1763302996857,4.30271025,3155.6,3155.5,0.3983]
["bitfinex","ETHUSD",1763302997047,4.5979467,3155.6,3155.5,0.3983]
["bitfinex","ETHUSD",1763302997248,8.24471615,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763302997558,7.9494797,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763302997858,7.4716797,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763302999558,0.29567589,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763302999963,0.77427589,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763303000166,0.4786,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763303000489,0.4778,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303000633,1.25237506,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303001077,0.77377506,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303001230,3.94294537,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303001552,4.42154537,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303002154,3.46514537,3155.4,3155.3,0.3993]
["bitfinex","ETHUSD",1763303003263,3.46514537,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303006670,3.94294537,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303008399,4.42154537,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303008786,4.42175118,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303010802,3.94315118,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303011887,4.42175118,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303012674,3.94315118,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303012874,0.29618087,3155.4,3155.3,0.3993]
["bitfinex","ETHUSD",1763303013122,0.002,3155.7,3155.3,1.2966]
["bitfinex","ETHUSD",1763303013420,0.29628542,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303013662,6.33978766,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303013918,0.29627016,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303014092,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303014288,0.29626885,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303014492,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303014815,0.29623535,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303015011,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303015213,0.29623562,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303015516,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303015811,3.16906987,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763303016209,3.16906987,3155.5,3155.4,0.3983]
["bitfinex","ETHUSD",1763303018016,0.002,3155.7,3155.4,0.3983]
["bitfinex","ETHUSD",1763303018194,0.29609701,3155.6,3155.4,0.3983]
["bitfinex","ETHUSD",1763303020024,3.46511363,3155.6,3155.5,0.3983]
["bitfinex","ETHUSD",1763303020586,3.46511885,3155.6,3155.5,0.3983]
["bitfinex","ETHUSD",1763303021415,0.29609701,3155.6,3155.5,0.3983]
["bitfinex","ETHUSD",1763303021921,3.46506646,3155.6,3155.5,0.7966]
["bitfinex","ETHUSD",1763303022319,0.002,3155.7,3155.5,0.7966]
["bitfinex","ETHUSD",1763303022622,0.002,3155.7,3155.6,0.7966]
["bitfinex","ETHUSD",1763303022790,0.29814761,3155.7,3155.6,0.7966]
["bitfinex","ETHUSD",1763303022984,0.002,3155.7,3155.6,0.7966]
["bitfinex","ETHUSD",1763303023314,0.002,3155.7,3155.6,1.2956]
["bitfinex","ETHUSD",1763303023820,0.002,3155.7,3155.6,0.7966]
["bitfinex","ETHUSD",1763303025902,0.002,3155.7,3155.6,1.2956]
["bitfinex","ETHUSD",1763303026584,0.002,3155.7,3155.3,3.17020224]
["bitfinex","ETHUSD",1763303026585,1.24466157,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303026785,0.4479,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303026990,0.74396157,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303027825,0.29606157,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303028026,0.76456157,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303028518,3.93373188,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303028727,4.69182158,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303030191,5.16992158,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303031623,4.69182158,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303032446,5.16992158,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303035047,3.46523188,3155.4,3155.3,0.3993]
["bitfinex","ETHUSD",1763303035717,3.17087942,3155.7,3155.3,1.2963]
["bitfinex","ETHUSD",1763303036030,3.17087942,3155.7,3155.4,0.897]
["bitfinex","ETHUSD",1763303036345,3.17087942,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303036541,0.2983274,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303036716,3.46719643,3155.7,3155.6,0.7966]
["bitfinex","ETHUSD",1763303036922,0.2983274,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303037232,3.17086903,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303037439,3.46719643,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303038158,0.2983274,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303038332,0.002,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303038720,0.002,3155.7,3155.6,1.2953]
["bitfinex","ETHUSD",1763303039862,0.002,3155.7,3155.6,1.74173953]
["bitfinex","ETHUSD",1763303040444,0.002,3155.7,3155.6,1.2953]
["bitfinex","ETHUSD",1763303040956,0.002,3155.7,3155.6,0.897]
["bitfinex","ETHUSD",1763303041133,0.002,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303045216,0.4995,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303045416,0.4968,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303045921,3.66597031,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303046065,4.86471395,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303046970,4.39631395,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303048068,3.17089832,3155.7,3155.3,0.3993]
["bitfinex","ETHUSD",1763303048323,0.29594012,3155.6,3155.3,0.3993]
["bitfinex","ETHUSD",1763303048467,0.76434012,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303048695,0.4684,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303049232,0.4975,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303049925,0.4684,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303050325,3.63741549,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303050847,3.16901549,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303051929,6.33803098,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303052310,6.80643098,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303052506,3.63741549,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303052911,0.4684,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763303053111,0.002,3155.7,3155.5,0.3983]
["bitfinex","ETHUSD",1763303053330,3.17086903,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303053640,0.002,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303053799,3.17086903,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303054194,0.002,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303054730,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303054920,0.002,3155.7,3155.4,0.4987]
["bitfinex","ETHUSD",1763303055603,0.002,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303057025,0.002,3155.7,3155.4,0.4987]
["bitfinex","ETHUSD",1763303059120,3.17086903,3155.7,3155.4,0.4987]
["bitfinex","ETHUSD",1763303059959,0.002,3155.7,3155.4,0.4987]
["bitfinex","ETHUSD",1763303060144,0.002,3155.7,3155.6,0.3983]
["bitfinex","ETHUSD",1763303061504,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763303061704,0.002,3155.7,3155.4,0.4987]
["bitfinex","ETHUSD",1763303062360,0.4911,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763303062520,0.71087331,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763303063060,0.4884,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1763303063352,5.01498621,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763303063513,6.32233123,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763303063740,6.44933128,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763303070395,13.15483527,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763303070704,1.1337408,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1763303070991,0.97237331,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303071178,4.25352485,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303072180,7.42329789,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303073290,7.55030721,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303079189,3.46584635,3154.8,3154.7,0.4013]
["bitfinex","ETHUSD",1763303079495,3.46584635,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303079496,5.26881384,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303080998,5.39581711,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303081407,4.90871711,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303081978,5.39581711,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303082180,6.58878299,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303084370,6.39651776,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303085999,5.79131449,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303086970,4.59834861,3154.8,3154.7,0.4013]
["bitfinex","ETHUSD",1763303087572,5.07654861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303088105,5.56364861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303088599,5.07654861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303088831,4.59834861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303089021,4.59834861,3154.8,3154.7,0.4013]
["bitfinex","ETHUSD",1763303090182,5.07654861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303090379,5.56364861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303090609,5.07654861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303090810,4.59834861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303090980,4.59834861,3154.8,3154.7,0.4013]
["bitfinex","ETHUSD",1763303092024,4.59834861,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303093091,4.59834861,3154.8,3154.7,0.4013]
["bitfinex","ETHUSD",1763303094305,0.29483477,3154.8,3154.7,0.4013]
["bitfinex","ETHUSD",1763303094511,0.29483477,3154.8,3154.7,0.8016]
["bitfinex","ETHUSD",1763303095342,0.002,3154.9,3154.7,0.8016]
["bitfinex","ETHUSD",1763303095524,0.002,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303095825,0.29683477,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303096611,0.002,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303097049,0.29683477,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303097347,0.002,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303097535,3.46650734,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303098422,0.29683477,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303099434,0.002,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303100143,3.17167257,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303101458,0.29803032,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303102153,0.29803032,3154.9,3154.8,0.4003]
["bitfinex","ETHUSD",1763303102354,0.002,3154.9,3154.8,0.8006]
["bitfinex","ETHUSD",1763303102852,0.002,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1763303103055,0.4782,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303103359,3.64797304,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303103665,4.4311341,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763303104732,4.4311341,3154.8,3154.7,0.4013]
["bitfinex","ETHUSD",1763303104733,0.22255624,3154.8,3154.7,0.4013]
["bitfinex","ETHUSD",1763303104957,0.002,3155.3,3155.1,0.405504]
["bitfinex","ETHUSD",1763303105144,0.002,3155.3,3155.2,0.1757]
["bitfinex","ETHUSD",1763303105456,0.002,3155.3,3155.2,3.52077119]
["bitfinex","ETHUSD",1763303105654,0.002,3155.3,3155.2,4.2303486]
["bitfinex","ETHUSD",1763303107756,0.002,3155.3,3155.2,4.0546486]
["bitfinex","ETHUSD",1763303107956,0.002,3155.3,3155.2,0.88527741]
["bitfinex","ETHUSD",1763303108126,0.002,3155.3,3155.2,3.34507119]
["bitfinex","ETHUSD",1763303108327,0.002,3155.3,3155.2,3.52077119]
["bitfinex","ETHUSD",1763303112586,0.002,3155.3,3155.2,5.55871599]
["bitfinex","ETHUSD",1763303112862,0.002,3155.3,3155.2,7.26218316]
["bitfinex","ETHUSD",1763303113331,0.002,3155.3,3155.2,5.55871599]
["bitfinex","ETHUSD",1763303113531,0.002,3155.3,3155.2,6.61458328]
["bitfinex","ETHUSD",1763303114079,0.002,3156.5,3156.0,0.1757]
["bitfinex","ETHUSD",1763303114266,0.002,3156.5,3156.3,0.904204]
["bitfinex","ETHUSD",1763303114449,0.002,3156.9,3156.5,0.405504]
["bitfinex","ETHUSD",1763303114774,0.002,3156.9,3156.8,1.077904]
["bitfinex","ETHUSD",1763303115074,0.002,3156.9,3156.8,1.251604]
["bitfinex","ETHUSD",1763303115639,0.002,3156.9,3156.8,5.55310962]
["bitfinex","ETHUSD",1763303115839,0.002,3156.9,3156.8,6.42520823]
["bitfinex","ETHUSD",1763303116045,0.002,3156.9,3156.8,5.84600423]
["bitfinex","ETHUSD",1763303116245,0.002,3156.9,3156.8,6.01970423]
["bitfinex","ETHUSD",1763303117348,0.002,3156.9,3156.8,6.42520823]
["bitfinex","ETHUSD",1763303119552,0.002,3156.9,3156.8,5.11776743]
["bitfinex","ETHUSD",1763303119780,0.002,3156.9,3156.8,5.29146743]
["bitfinex","ETHUSD",1763303123352,0.002,3156.9,3156.8,6.42520823]
["bitfinex","ETHUSD",1763303124983,0.002,3156.9,3156.8,6.55205041]
["bitfinex","ETHUSD",1763303134259,0.002,3156.9,3156.8,8.25551758]
["bitfinex","ETHUSD",1763303135092,0.002,3156.9,3156.8,8.08181758]
["bitfinex","ETHUSD",1763303135391,0.002,3156.9,3156.8,8.25561758]
["bitfinex","ETHUSD",1763303136294,0.002,3156.9,3156.8,6.55215041]
["bitfinex","ETHUSD",1763303141202,0.002,3156.9,3156.8,8.83180954]
["bitfinex","ETHUSD",1763303142263,0.002,3156.9,3156.8,6.37835041]
["bitfinex","ETHUSD",1763303143481,0.002,3156.9,3156.8,6.55215041]
["bitfinex","ETHUSD",1763303145682,0.002,3156.9,3156.8,6.37835041]
["bitfinex","ETHUSD",1763303145880,0.002,3156.9,3156.8,6.20465041]
["bitfinex","ETHUSD",1763303146105,0.4597,3156.9,3156.8,6.20465041]
["bitfinex","ETHUSD",1763303147200,0.4597,3156.9,3156.8,6.07780823]
["bitfinex","ETHUSD",1763303148199,0.002,3156.9,3156.8,6.07780823]
["bitfinex","ETHUSD",1763303148908,0.6521,3156.9,3156.8,6.07780823]
["bitfinex","ETHUSD",1763303149110,1.1161,3156.9,3156.8,5.20570962]
["bitfinex","ETHUSD",1763303150271,0.6521,3156.9,3156.8,5.20570962]
["bitfinex","ETHUSD",1763303150776,0.002,3156.9,3156.8,5.20570962]
["bitfinex","ETHUSD",1763303151109,0.002,3156.9,3156.8,5.37950962]
["bitfinex","ETHUSD",1763303151874,0.002,3156.9,3156.8,5.20570962]
["bitfinex","ETHUSD",1763303152074,0.002,3156.9,3156.8,6.40645447]
["bitfinex","ETHUSD",1763303155599,0.4597,3156.9,3156.8,6.40645447]
["bitfinex","ETHUSD",1763303155822,0.9237,3156.9,3156.8,5.20570962]
["bitfinex","ETHUSD",1763303157113,0.4597,3156.9,3156.8,5.20570962]
["bitfinex","ETHUSD",1763303158355,0.4597,3156.9,3156.8,7.48115712]
["bitfinex","ETHUSD",1763303158845,0.002,3156.9,3156.8,7.48115712]
["bitfinex","ETHUSD",1763303159050,0.002,3156.9,3156.8,8.90944672]
["bitfinex","ETHUSD",1763303159253,0.9237,3156.9,3156.8,4.3133923]
["bitfinex","ETHUSD",1763303159406,0.9237,3156.9,3156.7,2.2754475]
["bitfinex","ETHUSD",1763303159610,0.002,3156.9,3156.8,0.4987]
["bitfinex","ETHUSD",1763303159820,0.4597,3156.9,3156.8,0.4987]
["bitfinex","ETHUSD",1763303160238,0.9237,3156.9,3156.8,0.4987]
["bitfinex","ETHUSD",1763303161059,0.9237,3156.9,3156.8,3.66646482]
["bitfinex","ETHUSD",1763303162358,0.9237,3156.9,3156.8,5.37163915]
["bitfinex","ETHUSD",1763303163651,0.9237,3156.9,3156.8,2.20387433]
["bitfinex","ETHUSD",1763303163849,0.9237,3156.9,3156.8,5.37163915]
["bitfinex","ETHUSD",1763303164258,0.9237,3156.9,3156.8,3.66646482]
["bitfinex","ETHUSD",1763303168277,0.4597,3156.9,3156.8,4.07196882]
["bitfinex","ETHUSD",1763303168567,0.002,3156.9,3156.8,7.16223899]
["bitfinex","ETHUSD",1763303169223,0.002,3156.9,3156.8,5.45706466]
["bitfinex","ETHUSD",1763303169430,0.002,3156.9,3156.8,5.4887423]
["bitfinex","ETHUSD",1763303170257,0.002,3156.9,3156.8,5.45706466]
["bitfinex","ETHUSD",1763303170744,0.002,3156.9,3156.8,6.59080546]
["bitfinex","ETHUSD",1763303171449,0.002,3156.9,3156.8,6.76460546]
["bitfinex","ETHUSD",1763303171837,0.002,3156.9,3156.8,9.04005296]
["bitfinex","ETHUSD",1763303175347,0.002,3156.9,3156.8,8.86625296]
["bitfinex","ETHUSD",1763303177338,0.463,3156.9,3156.8,8.69245296]
["bitfinex","ETHUSD",1763303177542,0.9356,3156.9,3156.8,6.01150146]
["bitfinex","ETHUSD",1763303178047,0.9356,3156.9,3156.8,6.41700546]
["bitfinex","ETHUSD",1763303180623,0.463,3156.9,3156.8,6.41700546]
["bitfinex","ETHUSD",1763303192868,0.002,3156.9,3156.8,6.41700546]
["bitfinex","ETHUSD",1763303193364,0.9356,3156.9,3156.8,6.41700546]
["bitfinex","ETHUSD",1763303195065,0.002,3156.9,3156.8,6.41700546]
["bitfinex","ETHUSD",1763303195267,0.002,3156.9,3156.8,6.59080546]
["bitfinex","ETHUSD",1763303196542,0.002,3156.9,3156.8,6.76460546]
["bitfinex","ETHUSD",1763303198741,0.002,3157.3,3157.2,0.904204]
["bitfinex","ETHUSD",1763303198943,0.002,3157.3,3157.2,2.2117448]
["bitfinex","ETHUSD",1763303199155,0.002,3157.3,3157.2,5.76256255]
["bitfinex","ETHUSD",1763303199380,0.002,3157.3,3157.2,2.92240833]
["bitfinex","ETHUSD",1763303199580,0.002,3157.3,3157.2,2.7169347]
["bitfinex","ETHUSD",1763303199987,0.002,3157.3,3157.2,2.8907347]
["bitfinex","ETHUSD",1763303200348,0.002,3157.3,3157.2,1.7569939]
["bitfinex","ETHUSD",1763303200658,0.002,3157.3,3157.2,6.05809818]
["bitfinex","ETHUSD",1763303201678,0.002,3157.3,3157.2,6.08977181]
["bitfinex","ETHUSD",1763303202043,0.002,3157.3,3157.2,5.88429818]
["bitfinex","ETHUSD",1763303203883,0.4557,3157.3,3157.2,5.30499418]
["bitfinex","ETHUSD",1763303204177,0.937,3157.3,3157.2,4.79980428]
["bitfinex","ETHUSD",1763303204350,0.937,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303205178,0.002,3157.3,3157.2,5.37910828]
["bitfinex","ETHUSD",1763303205384,0.002,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303205681,0.937,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303206380,0.937,3157.3,3157.2,1.6324408]
["bitfinex","ETHUSD",1763303206585,0.937,3157.3,3157.2,4.79980428]
["bitfinex","ETHUSD",1763303206775,0.937,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303207364,0.4557,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303207870,0.002,3157.3,3157.2,6.36250828]
["bitfinex","ETHUSD",1763303208076,0.002,3157.3,3157.2,6.53630828]
["bitfinex","ETHUSD",1763303208472,0.002,3157.3,3157.2,6.36250828]
["bitfinex","ETHUSD",1763303208785,0.4557,3157.3,3157.2,6.36250828]
["bitfinex","ETHUSD",1763303213493,0.937,3157.3,3157.2,6.36250828]
["bitfinex","ETHUSD",1763303213658,0.937,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303217323,0.4557,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303218747,0.002,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303219187,0.002,3157.3,3157.2,5.37910828]
["bitfinex","ETHUSD",1763303219691,0.002,3157.3,3157.2,5.20530828]
["bitfinex","ETHUSD",1763303219890,0.002,3157.3,3157.2,6.40746245]
["bitfinex","ETHUSD",1763303220593,0.4557,3157.3,3157.2,6.40746245]
["bitfinex","ETHUSD",1763303221136,0.937,3157.3,3157.2,0.904204]
["bitfinex","ETHUSD",1763303223124,0.937,3157.3,3157.2,4.07156748]
["bitfinex","ETHUSD",1763303224422,0.937,3157.3,3157.2,0.4987]
["bitfinex","ETHUSD",1763303227732,0.937,3157.3,3157.1,0.4997]
["bitfinex","ETHUSD",1763303227898,0.4865,3157.2,3157.1,0.4997]
["bitfinex","ETHUSD",1763303228092,0.9576,3157.2,3157.1,0.4997]
["bitfinex","ETHUSD",1763303235314,0.9576,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763303235525,1.37029475,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763303235812,4.53765823,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763303236245,1.37029475,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763303236448,4.53765823,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763303237747,1.37029475,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763303237955,0.9576,3157.2,3157.1,0.4997]
["bitfinex","ETHUSD",1763303238150,0.4865,3157.2,3157.1,0.4997]
["bitfinex","ETHUSD",1763303238447,0.002,3157.3,3157.2,0.4987]
["bitfinex","ETHUSD",1763303239665,0.002,3157.3,3157.2,1.078004]
["bitfinex","ETHUSD",1763303239862,0.002,3157.3,3157.2,4.52685463]
["bitfinex","ETHUSD",1763303240274,0.002,3157.3,3157.2,4.55852826]
["bitfinex","ETHUSD",1763303240551,0.002,3157.3,3157.2,4.35305463]
["bitfinex","ETHUSD",1763303240740,0.4585,3157.3,3157.2,0.904204]
["bitfinex","ETHUSD",1763303240942,0.9488,3157.3,3157.2,0.904204]
["bitfinex","ETHUSD",1763303241141,0.9488,3157.3,3157.2,4.07156748]
["bitfinex","ETHUSD",1763303243255,0.002,3157.3,3157.2,4.07156748]
["bitfinex","ETHUSD",1763303243663,0.002,3157.3,3157.2,4.24536748]
["bitfinex","ETHUSD",1763303243832,0.002,3157.3,3157.2,6.88201056]
["bitfinex","ETHUSD",1763303245162,0.4585,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303245368,0.002,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303246068,0.4585,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303246747,0.002,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303247169,0.4585,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303247575,0.9488,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303247873,0.4585,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303248970,0.002,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303249941,0.9488,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303250564,0.9488,3157.3,3157.2,3.54084708]
["bitfinex","ETHUSD",1763303250761,0.9488,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303251674,0.002,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303252954,0.4585,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303253470,0.002,3157.3,3157.2,6.88201056]
["bitfinex","ETHUSD",1763303255885,0.002,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303259754,0.4558,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303260102,0.938,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303261080,0.4558,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303261286,0.002,3157.3,3157.2,6.70821056]
["bitfinex","ETHUSD",1763303261453,0.002,3157.3,3157.2,6.88201056]
["bitfinex","ETHUSD",1763303262403,0.002,3157.3,3157.2,6.48535853]
["bitfinex","ETHUSD",1763303262559,0.002,3157.3,3157.2,6.31155853]
["bitfinex","ETHUSD",1763303262749,0.002,3157.3,3157.2,6.96955853]
["bitfinex","ETHUSD",1763303263583,0.002,3157.3,3157.2,9.2368627]
["bitfinex","ETHUSD",1763303264084,0.002,3157.3,3157.2,6.96955853]
["bitfinex","ETHUSD",1763303267088,0.002,3157.3,3157.2,9.80971275]
["bitfinex","ETHUSD",1763303268273,0.0002334,3157.3,3157.2,9.80971275]
["bitfinex","ETHUSD",1763303268686,0.0002334,3157.3,3157.2,10.45458908]
["bitfinex","ETHUSD",1763303270394,0.0002334,3157.3,3157.2,7.61443486]
["bitfinex","ETHUSD",1763303270995,0.0002334,3157.3,3157.2,10.45458908]
["bitfinex","ETHUSD",1763303272493,0.0002334,3157.3,3157.2,7.61443486]
["bitfinex","ETHUSD",1763303272995,0.002,3158.0,3157.9,0.904204]
["bitfinex","ETHUSD",1763303273168,0.002,3158.0,3157.9,1.078004]
["bitfinex","ETHUSD",1763303273374,0.002,3158.0,3157.9,1.251804]
["bitfinex","ETHUSD",1763303273585,0.002,3158.0,3157.9,1.37858708]
["bitfinex","ETHUSD",1763303274679,0.002,3158.0,3157.9,5.67898926]
["bitfinex","ETHUSD",1763303274879,0.002,3158.0,3157.9,6.06091068]
["bitfinex","ETHUSD",1763303276407,0.002,3158.0,3157.9,5.88711068]
["bitfinex","ETHUSD",1763303277489,0.002,3158.0,3157.9,6.06091068]
["bitfinex","ETHUSD",1763303279513,0.002,3158.0,3157.9,5.88711068]
["bitfinex","ETHUSD",1763303281522,0.002,3158.0,3157.9,6.4349475]
["bitfinex","ETHUSD",1763303281523,0.4558,3158.0,3157.9,6.4349475]
["bitfinex","ETHUSD",1763303281734,0.938,3158.0,3157.9,5.87042955]
["bitfinex","ETHUSD",1763303281895,0.938,3158.0,3157.9,5.71331068]
["bitfinex","ETHUSD",1763303282219,0.938,3158.0,3157.9,5.30780668]
["bitfinex","ETHUSD",1763303282390,0.938,3158.0,3157.9,5.33138926]
["bitfinex","ETHUSD",1763303282590,0.002,3158.0,3157.9,5.33138926]
["bitfinex","ETHUSD",1763303283419,0.002,3158.0,3157.9,5.50518926]
["bitfinex","ETHUSD",1763303283618,0.002,3158.0,3157.9,5.33138926]
["bitfinex","ETHUSD",1763303284301,0.4558,3158.0,3157.9,5.33138926]
["bitfinex","ETHUSD",1763303285008,0.002,3158.0,3157.9,5.33138926]
["bitfinex","ETHUSD",1763303285334,0.002,3158.0,3157.9,6.72396952]
["bitfinex","ETHUSD",1763303286112,0.002,3158.0,3157.9,6.89776952]
["bitfinex","ETHUSD",1763303287107,0.002,3158.0,3157.9,7.07156952]
["bitfinex","ETHUSD",1763303287295,0.002,3158.0,3157.9,9.33245114]
["bitfinex","ETHUSD",1763303287909,0.002,3158.0,3157.9,7.07156952]
["bitfinex","ETHUSD",1763303288485,0.002,3158.0,3157.9,6.89776952]
["bitfinex","ETHUSD",1763303288687,0.002,3158.0,3157.9,7.07156952]
["bitfinex","ETHUSD",1763303289244,0.002,3158.0,3157.9,10.90156952]
["bitfinex","ETHUSD",1763303291444,0.002,3158.0,3157.9,10.72776952]
["bitfinex","ETHUSD",1763303292874,0.002,3158.0,3157.9,10.90156952]
["bitfinex","ETHUSD",1763303293414,0.002,3158.0,3157.9,13.73662118]
["bitfinex","ETHUSD",1763303293815,0.002,3158.0,3157.9,13.56282118]
["bitfinex","ETHUSD",1763303294262,0.002,3158.0,3157.9,13.73662118]
["bitfinex","ETHUSD",1763303294461,0.00022819,3158.0,3157.9,13.73662118]
["bitfinex","ETHUSD",1763303295953,0.00022819,3158.0,3157.9,11.50156952]
["bitfinex","ETHUSD",1763303302216,0.00014767,3158.3,3157.9,17.83489228]
["bitfinex","ETHUSD",1763303302455,0.00014767,3158.3,3158.2,5.18140539]
["bitfinex","ETHUSD",1763303302863,0.00014767,3158.3,3158.2,5.3081724]
["bitfinex","ETHUSD",1763303303070,0.00014767,3158.3,3158.2,5.513636]
["bitfinex","ETHUSD",1763303303860,0.00014767,3158.3,3158.2,2.67697541]
["bitfinex","ETHUSD",1763303304248,0.00014767,3158.3,3158.2,5.84333599]
["bitfinex","ETHUSD",1763303304496,0.00024618,3158.4,3158.3,1.5392448]
["bitfinex","ETHUSD",1763303304700,0.00024618,3158.4,3158.3,5.04840179]
["bitfinex","ETHUSD",1763303304850,0.00024618,3158.4,3158.3,5.22220179]
["bitfinex","ETHUSD",1763303305174,0.00024618,3158.4,3158.3,2.51230498]
["bitfinex","ETHUSD",1763303306292,0.00024618,3158.4,3158.3,5.6785653]
["bitfinex","ETHUSD",1763303306494,0.00024618,3158.4,3158.3,6.72354556]
["bitfinex","ETHUSD",1763303306664,0.48094618,3158.4,3158.3,6.72354556]
["bitfinex","ETHUSD",1763303306860,0.93514618,3158.4,3158.3,6.72354556]
["bitfinex","ETHUSD",1763303307449,0.93514618,3158.4,3158.3,9.55862151]
["bitfinex","ETHUSD",1763303308660,0.48094618,3158.4,3158.3,9.55862151]
["bitfinex","ETHUSD",1763303308859,0.48094618,3158.4,3158.3,6.72354556]
["bitfinex","ETHUSD",1763303309156,0.00024618,3158.4,3158.3,6.89734556]
["bitfinex","ETHUSD",1763303309361,0.00024618,3158.4,3158.3,9.73242378]
["bitfinex","ETHUSD",1763303310001,0.00024618,3158.4,3158.3,9.55862378]
["bitfinex","ETHUSD",1763303310759,0.00024618,3158.4,3158.3,9.73242378]
["bitfinex","ETHUSD",1763303311172,0.00024618,3158.4,3158.3,9.55862378]
["bitfinex","ETHUSD",1763303312189,0.48094618,3158.4,3158.3,9.55862378]
["bitfinex","ETHUSD",1763303314110,0.00024618,3158.4,3158.3,9.55862378]
["bitfinex","ETHUSD",1763303314317,0.00024618,3158.4,3158.3,9.73242378]
["bitfinex","ETHUSD",1763303314514,0.002,3158.5,3158.3,9.23372378]
["bitfinex","ETHUSD",1763303314682,0.002,3158.5,3158.4,2.0556627]
["bitfinex","ETHUSD",1763303315220,0.002,3158.5,3158.4,2.18241886]
["bitfinex","ETHUSD",1763303315390,0.002,3158.5,3158.4,6.15123788]
["bitfinex","ETHUSD",1763303315788,0.002,3158.5,3158.4,6.18289948]
["bitfinex","ETHUSD",1763303315983,0.002,3158.5,3158.4,9.69569948]
["bitfinex","ETHUSD",1763303316218,0.002,3158.6,3158.5,2.0379448]
["bitfinex","ETHUSD",1763303316399,0.002,3158.6,3158.5,1.83954749]
["bitfinex","ETHUSD",1763303316595,1e-08,3158.7,3158.5,6.13934812]
["bitfinex","ETHUSD",1763303316801,1e-08,3158.7,3158.6,2.2117448]
["bitfinex","ETHUSD",1763303317519,1e-08,3158.7,3158.6,2.6896448]
["bitfinex","ETHUSD",1763303318694,0.47650001,3158.7,3158.6,5.6818044]
["bitfinex","ETHUSD",1763303318895,0.95240001,3158.7,3158.6,7.07438466]
["bitfinex","ETHUSD",1763303319095,0.47650001,3158.7,3158.6,7.07438466]
["bitfinex","ETHUSD",1763303319900,1e-08,3158.7,3158.6,7.07438466]
["bitfinex","ETHUSD",1763303320324,1e-08,3158.7,3158.6,7.24818466]
["bitfinex","ETHUSD",1763303323105,1e-08,3158.7,3158.6,7.07438466]
["bitfinex","ETHUSD",1763303323329,1e-08,3158.7,3158.6,7.24818466]
["bitfinex","ETHUSD",1763303323537,0.002,3159.1,3159.0,0.904204]
["bitfinex","ETHUSD",1763303323742,0.002,3159.1,3159.0,5.04231509]
["bitfinex","ETHUSD",1763303323927,0.002,3159.1,3159.0,5.54971226]
["bitfinex","ETHUSD",1763303324095,0.1937,3161.0,3159.2,0.405504]
["bitfinex","ETHUSD",1763303324295,0.4759,3160.1,3160.0,3.73626986]
["bitfinex","ETHUSD",1763303324621,0.4759,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303324823,0.9524,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303324996,0.9524,3160.1,3160.0,1.380104]
["bitfinex","ETHUSD",1763303325431,0.9524,3160.1,3160.0,5.67840176]
["bitfinex","ETHUSD",1763303329123,0.9524,3160.1,3160.0,6.14866329]
["bitfinex","ETHUSD",1763303332518,0.4765,3160.1,3160.0,6.14866329]
["bitfinex","ETHUSD",1763303332723,0.9524,3160.1,3160.0,6.14866329]
["bitfinex","ETHUSD",1763303334668,0.9524,3160.1,3160.0,5.74315929]
["bitfinex","ETHUSD",1763303334962,0.9524,3160.1,3160.0,5.27289776]
["bitfinex","ETHUSD",1763303335168,0.9524,3160.1,3160.0,5.67840176]
["bitfinex","ETHUSD",1763303335465,0.9524,3160.1,3160.0,7.37187411]
["bitfinex","ETHUSD",1763303335963,0.9524,3160.1,3160.0,5.27289776]
["bitfinex","ETHUSD",1763303336168,0.9524,3160.1,3160.0,6.96663831]
["bitfinex","ETHUSD",1763303336352,0.9524,3160.1,3160.0,0.4987]
["bitfinex","ETHUSD",1763303336842,0.9524,3160.1,3160.0,3.66325696]
["bitfinex","ETHUSD",1763303337443,0.9524,3160.1,3160.0,4.06876096]
["bitfinex","ETHUSD",1763303342677,0.9524,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303342979,0.9524,3160.1,3160.0,0.4987]
["bitfinex","ETHUSD",1763303343142,0.9524,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303343982,0.9524,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1763303344145,0.9524,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303345447,0.9544,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303346551,1.36626976,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303348778,0.9544,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303360066,7.28331364,3160.1,3159.6,0.4987]
["bitfinex","ETHUSD",1763303360266,0.6881,3159.3,3159.2,0.4987]
["bitfinex","ETHUSD",1763303360713,1.1775,3159.3,3159.2,0.4987]
["bitfinex","ETHUSD",1763303361361,1.1775,3159.3,3159.2,0.904204]
["bitfinex","ETHUSD",1763303361974,1.1775,3159.3,3159.2,0.4987]
["bitfinex","ETHUSD",1763303362174,4.77702668,3159.3,3159.2,0.4987]
["bitfinex","ETHUSD",1763303362395,4.34275812,3159.3,3159.0,0.4997]
["bitfinex","ETHUSD",1763303362600,0.4257,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303362989,0.9151,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303365837,4.08055851,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303366042,4.08055851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763303366043,4.50745436,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763303369206,1.34199585,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763303369542,4.08055851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763303369732,0.9151,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303370119,4.08055851,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303373545,0.9151,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303376640,4.08055851,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303376848,4.82398051,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303379852,4.82598051,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303380050,1.660522,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303380253,0.9171,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303388684,0.9171,3159.1,3159.0,0.905204]
["bitfinex","ETHUSD",1763303388879,0.4277,3159.1,3159.0,0.905204]
["bitfinex","ETHUSD",1763303392199,0.72477422,3159.1,3159.0,0.905204]
["bitfinex","ETHUSD",1763303396702,1.20317422,3159.1,3159.0,0.905204]
["bitfinex","ETHUSD",1763303397705,1.20317422,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303397897,1.20317422,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763303398682,0.72477422,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763303399092,0.72477422,3159.1,3159.0,0.4997]
["bitfinex","ETHUSD",1763303399297,0.29907422,3159.1,3159.0,0.8695]
["bitfinex","ETHUSD",1763303399498,0.002,3159.1,3159.0,1.275004]
["bitfinex","ETHUSD",1763303401429,0.002,3159.1,3159.0,2.48617654]
["bitfinex","ETHUSD",1763303401631,0.002,3159.1,3159.0,1.5402448]
["bitfinex","ETHUSD",1763303401632,0.9374,3159.1,3159.0,1.5402448]
["bitfinex","ETHUSD",1763303401789,0.9374,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763303401989,1.23447698,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763303402517,1.23447698,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1763303402821,0.6381,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763303403012,3.16585937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763303403208,5.12501529,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763303405021,0.4567,3158.4,3157.7,0.001]
["bitfinex","ETHUSD",1763303405213,1.5847408,3158.6,3157.7,0.001]
["bitfinex","ETHUSD",1763303405214,0.4567,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763303405390,0.75377698,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763303405599,1.20477698,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763303405805,1.33163927,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763303407236,5.63184091,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763303407436,6.51165996,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763303408608,1.76045832,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763303408937,0.4567,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1763303409110,0.451,3158.3,3157.7,0.001]
["bitfinex","ETHUSD",1763303409311,0.451,3158.3,3157.9,0.4997]
["bitfinex","ETHUSD",1763303409510,3.61727065,3158.3,3157.9,0.4997]
["bitfinex","ETHUSD",1763303409704,0.451,3158.3,3157.9,0.4997]
["bitfinex","ETHUSD",1763303409909,3.61726522,3158.3,3157.9,0.4997]
["bitfinex","ETHUSD",1763303410109,0.451,3158.3,3157.9,0.4997]
["bitfinex","ETHUSD",1763303410320,3.61726191,3158.3,3157.9,0.4997]
["bitfinex","ETHUSD",1763303410523,0.451,3158.3,3157.9,0.4997]
["bitfinex","ETHUSD",1763303410721,3.16586993,3158.7,3158.2,0.8705]
["bitfinex","ETHUSD",1763303410930,1.14737571,3158.6,3158.2,0.4987]
["bitfinex","ETHUSD",1763303411122,0.451,3158.6,3158.2,0.4987]
["bitfinex","ETHUSD",1763303411322,0.451,3158.5,3158.2,0.4987]
["bitfinex","ETHUSD",1763303411710,0.451,3158.5,3158.0,0.905204]
["bitfinex","ETHUSD",1763303412520,3.16586993,3158.7,3158.1,0.133]
["bitfinex","ETHUSD",1763303413020,0.4567,3158.2,3158.0,0.905204]
["bitfinex","ETHUSD",1763303413544,3.16611137,3158.5,3158.0,2.0389448]
["bitfinex","ETHUSD",1763303413935,0.451,3158.4,3158.0,2.0389448]
["bitfinex","ETHUSD",1763303414358,3.61688802,3158.7,3158.1,0.133]
["bitfinex","ETHUSD",1763303415437,3.16588802,3158.7,3158.1,0.133]
["bitfinex","ETHUSD",1763303415640,3.61702937,3158.6,3158.1,0.133]
["bitfinex","ETHUSD",1763303416665,3.1658929,3158.7,3158.3,0.4987]
["bitfinex","ETHUSD",1763303416829,3.6171929,3158.7,3158.3,0.4987]
["bitfinex","ETHUSD",1763303417873,3.6191929,3158.7,3158.3,0.4987]
["bitfinex","ETHUSD",1763303418368,3.6507929,3158.7,3158.3,0.4987]
["bitfinex","ETHUSD",1763303419374,3.1678929,3158.7,3158.3,0.4987]
["bitfinex","ETHUSD",1763303419573,0.4829,3158.6,3158.3,0.4987]
["bitfinex","ETHUSD",1763303419770,0.462,3158.4,3158.3,0.4987]
["bitfinex","ETHUSD",1763303419960,0.462,3158.4,3158.2,0.4987]
["bitfinex","ETHUSD",1763303420134,0.462,3158.4,3158.1,0.6317]
["bitfinex","ETHUSD",1763303420778,0.4829,3158.6,3158.1,3.79808856]
["bitfinex","ETHUSD",1763303420984,0.002,3158.7,3158.2,0.4987]
["bitfinex","ETHUSD",1763303421419,0.002,3158.7,3158.6,0.3718]
["bitfinex","ETHUSD",1763303421701,0.002,3158.7,3158.6,0.8705]
["bitfinex","ETHUSD",1763303421903,0.002,3158.7,3158.6,4.0364596]
["bitfinex","ETHUSD",1763303422089,0.002,3158.7,3158.6,0.8705]
["bitfinex","ETHUSD",1763303422289,0.002,3158.7,3158.6,4.0364596]
["bitfinex","ETHUSD",1763303423273,0.002,3158.7,3158.6,5.19940459]
["bitfinex","ETHUSD",1763303423513,0.002,3158.7,3158.6,5.57120459]
["bitfinex","ETHUSD",1763303423720,0.002,3158.7,3158.6,6.70494539]
["bitfinex","ETHUSD",1763303425518,0.002,3159.1,3159.0,0.904204]
["bitfinex","ETHUSD",1763303425816,0.002,3159.4,3159.0,0.904204]
["bitfinex","ETHUSD",1763303425817,0.002,3159.4,3159.3,0.904204]
["bitfinex","ETHUSD",1763303426126,0.002,3159.4,3159.3,5.57500292]
["bitfinex","ETHUSD",1763303426272,0.002,3159.4,3159.3,6.87190006]
["bitfinex","ETHUSD",1763303428586,0.002,3159.5,3159.4,2.0379448]
["bitfinex","ETHUSD",1763303428792,0.002,3159.5,3159.4,2.7815448]
["bitfinex","ETHUSD",1763303430030,0.002,3160.1,3160.0,0.904204]
["bitfinex","ETHUSD",1763303430225,0.002,3160.1,3160.0,1.276004]
["bitfinex","ETHUSD",1763303430607,0.002,3160.1,3160.0,2.22638011]
["bitfinex","ETHUSD",1763303430796,0.002,3160.1,3160.0,3.696133]
["bitfinex","ETHUSD",1763303430996,0.002,3160.1,3160.0,4.067933]
["bitfinex","ETHUSD",1763303431610,0.002,3160.1,3160.0,3.696133]
["bitfinex","ETHUSD",1763303431814,0.002,3160.1,3160.0,3.11755689]
["bitfinex","ETHUSD",1763303432133,0.002,3160.1,3160.0,6.28211385]
["bitfinex","ETHUSD",1763303435226,0.002,3160.1,3160.0,2.34025289]
["bitfinex","ETHUSD",1763303435526,0.002,3160.1,3160.0,6.28211385]
["bitfinex","ETHUSD",1763303435933,0.002,3160.1,3160.0,5.91031385]
["bitfinex","ETHUSD",1763303436735,0.002,3160.1,3160.0,6.28211385]
["bitfinex","ETHUSD",1763303438505,0.002,3160.1,3160.0,6.75571385]
["bitfinex","ETHUSD",1763303442132,0.002,3160.1,3160.0,6.38391385]
["bitfinex","ETHUSD",1763303443353,0.002,3160.1,3160.0,6.75571385]
["bitfinex","ETHUSD",1763303444272,0.002,3160.1,3160.0,6.38391385]
["bitfinex","ETHUSD",1763303444507,0.002,3160.1,3160.0,5.91031385]
["bitfinex","ETHUSD",1763303445839,0.002,3160.1,3160.0,6.28211385]
["bitfinex","ETHUSD",1763303446439,0.002,3160.1,3160.0,5.91031385]
["bitfinex","ETHUSD",1763303448880,0.002,3160.1,3160.0,6.28211385]
["bitfinex","ETHUSD",1763303449588,0.002,3160.1,3160.0,5.91031385]
["bitfinex","ETHUSD",1763303451146,0.002,3160.1,3160.0,6.28211385]
["bitfinex","ETHUSD",1763303451344,0.002,3160.1,3160.0,5.91031385]
["bitfinex","ETHUSD",1763303453689,0.002,3160.1,3160.0,6.28211385]
["bitfinex","ETHUSD",1763303453986,0.002,3160.1,3160.0,5.91031385]
["bitfinex","ETHUSD",1763303457205,0.002,3160.1,3160.0,8.17474726]
["bitfinex","ETHUSD",1763303458272,0.002,3160.1,3160.0,5.91031385]
["bitfinex","ETHUSD",1763303459791,0.002,3160.1,3160.0,6.38191385]
["bitfinex","ETHUSD",1763303460586,0.002,3160.1,3160.0,6.01011385]
["bitfinex","ETHUSD",1763303460794,0.002,3160.1,3160.0,6.38191385]
["bitfinex","ETHUSD",1763303460974,0.002,3160.1,3160.0,8.64722202]
["bitfinex","ETHUSD",1763303461375,0.002,3160.1,3160.0,8.17562202]
["bitfinex","ETHUSD",1763303462729,0.9273,3160.1,3160.0,5.20250176]
["bitfinex","ETHUSD",1763303463013,0.9273,3160.1,3159.5,2.26630817]
["bitfinex","ETHUSD",1763303463215,0.6513,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1763303463373,0.4537,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763303463574,0.4537,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303464007,0.9253,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303465375,4.49971426,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303465621,4.79563741,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303466373,1.33435595,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303466616,0.9253,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303469028,4.09065831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303470184,0.9253,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303471173,4.09065831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303474523,0.9253,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303474997,1.33434626,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303475899,0.9253,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303476715,4.09065831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303478197,0.9253,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303478394,4.09065831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303483033,0.4822,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1763303483235,0.4822,3159.5,3159.2,0.4951]
["bitfinex","ETHUSD",1763303483445,0.4545,3159.3,3159.2,0.4951]
["bitfinex","ETHUSD",1763303483860,0.1976,3159.6,3159.2,0.8669]
["bitfinex","ETHUSD",1763303484036,0.6798,3159.6,3159.3,0.4951]
["bitfinex","ETHUSD",1763303484364,0.4545,3159.3,3159.2,0.4951]
["bitfinex","ETHUSD",1763303484690,0.4545,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1763303484866,0.9367,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303485254,0.4545,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303487668,4.10205831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303487835,4.82878957,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303489154,5.12450456,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303498636,5.32450456,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303501695,7.14160827,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303504344,6.45824536,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303508564,7.14113261,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303508965,6.45824536,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763303510726,1.22244625,3159.2,3159.1,0.3728]
["bitfinex","ETHUSD",1763303510924,1.22244625,3159.2,3159.1,0.8834]
["bitfinex","ETHUSD",1763303510925,0.2,3159.2,3159.1,0.8834]
["bitfinex","ETHUSD",1763303511135,0.2,3159.2,3159.1,0.5116]
["bitfinex","ETHUSD",1763303512278,3.36535831,3159.2,3159.1,0.5116]
["bitfinex","ETHUSD",1763303512771,0.2,3159.2,3159.1,0.5116]
["bitfinex","ETHUSD",1763303513655,0.2,3159.2,3159.1,0.8834]
["bitfinex","ETHUSD",1763303513869,0.2,3159.2,3159.1,1.784004]
["bitfinex","ETHUSD",1763303514176,0.2,3159.2,3159.1,5.12796291]
["bitfinex","ETHUSD",1763303514335,0.2,3159.2,3159.1,1.9625044]
["bitfinex","ETHUSD",1763303518617,0.2,3159.2,3159.1,5.12796291]
["bitfinex","ETHUSD",1763303519447,0.2,3159.2,3159.1,1.9625044]
["bitfinex","ETHUSD",1763303520886,0.2,3159.2,3159.1,1.5907044]
["bitfinex","ETHUSD",1763303521094,0.2,3159.2,3159.1,1.9625044]
["bitfinex","ETHUSD",1763303521977,0.2,3159.2,3159.1,5.12796291]
["bitfinex","ETHUSD",1763303522164,0.2,3159.2,3159.1,6.26170371]
["bitfinex","ETHUSD",1763303522369,0.199,3159.2,3159.1,6.26170371]
["bitfinex","ETHUSD",1763303522913,0.002,3159.4,3159.3,0.4951]
["bitfinex","ETHUSD",1763303523202,0.002,3159.4,3159.3,1.272404]
["bitfinex","ETHUSD",1763303523407,0.002,3159.4,3159.3,1.644204]
["bitfinex","ETHUSD",1763303525007,0.002,3159.4,3159.3,5.94320292]
["bitfinex","ETHUSD",1763303526596,0.002,3159.4,3159.3,0.8669]
["bitfinex","ETHUSD",1763303526760,0.002,3159.4,3159.3,4.5851052]
["bitfinex","ETHUSD",1763303527095,0.002,3159.4,3159.3,5.718846]
["bitfinex","ETHUSD",1763303527406,0.002,3159.4,3159.3,6.12435]
["bitfinex","ETHUSD",1763303535029,0.002,3159.4,3159.3,5.75255]
["bitfinex","ETHUSD",1763303535701,0.4557,3159.4,3159.3,3.8415052]
["bitfinex","ETHUSD",1763303536025,0.9535,3159.4,3159.1,3.16644382]
["bitfinex","ETHUSD",1763303536190,0.9535,3159.4,3159.2,0.405504]
["bitfinex","ETHUSD",1763303536626,0.002,3159.4,3159.2,1.5392448]
["bitfinex","ETHUSD",1763303536922,0.002,3159.4,3159.3,0.4951]
["bitfinex","ETHUSD",1763303537439,0.4557,3159.4,3159.3,0.4951]
["bitfinex","ETHUSD",1763303537837,0.002,3159.4,3159.3,5.57140292]
["bitfinex","ETHUSD",1763303538002,0.002,3159.4,3159.3,6.45906739]
["bitfinex","ETHUSD",1763303538831,0.9535,3159.4,3159.3,2.92200927]
["bitfinex","ETHUSD",1763303539027,0.9535,3159.4,3159.3,2.0343448]
["bitfinex","ETHUSD",1763303539328,0.4557,3159.4,3159.3,2.0343448]
["bitfinex","ETHUSD",1763303539525,0.002,3159.4,3159.3,2.0343448]
["bitfinex","ETHUSD",1763303540027,0.002,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303541542,0.002,3159.4,3159.3,5.57140292]
["bitfinex","ETHUSD",1763303541771,0.002,3159.4,3159.3,7.17905774]
["bitfinex","ETHUSD",1763303542076,0.002,3159.4,3159.3,7.14740516]
["bitfinex","ETHUSD",1763303542944,0.002,3159.4,3159.3,6.77560516]
["bitfinex","ETHUSD",1763303545840,0.002,3159.4,3159.3,7.14740516]
["bitfinex","ETHUSD",1763303553414,0.002,3159.4,3159.3,6.37010116]
["bitfinex","ETHUSD",1763303553614,0.002,3159.4,3159.3,6.77560516]
["bitfinex","ETHUSD",1763303554520,0.002,3159.4,3159.3,6.40380516]
["bitfinex","ETHUSD",1763303554739,0.9655,3159.4,3159.3,1.6288408]
["bitfinex","ETHUSD",1763303554947,0.9655,3159.4,3159.3,4.79409892]
["bitfinex","ETHUSD",1763303555118,0.9655,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303557059,0.9655,3159.4,3159.3,4.06586212]
["bitfinex","ETHUSD",1763303557432,0.9655,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303561961,0.9655,3159.4,3159.2,0.405504]
["bitfinex","ETHUSD",1763303562165,0.4934,3159.3,3159.2,1.5392448]
["bitfinex","ETHUSD",1763303562351,0.9635,3159.3,3159.2,1.5392448]
["bitfinex","ETHUSD",1763303566942,0.9635,3159.3,3159.2,1.6288408]
["bitfinex","ETHUSD",1763303568175,0.002,3159.4,3159.3,1.1337408]
["bitfinex","ETHUSD",1763303568341,0.002,3159.4,3159.3,2.4061448]
["bitfinex","ETHUSD",1763303568740,0.002,3159.4,3159.3,2.0343448]
["bitfinex","ETHUSD",1763303569036,0.002,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303569242,0.4721,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303569659,0.002,3159.4,3159.3,5.57140292]
["bitfinex","ETHUSD",1763303569872,0.002,3159.4,3159.3,6.45905904]
["bitfinex","ETHUSD",1763303570174,0.002,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303570469,0.002,3159.4,3159.3,5.57140292]
["bitfinex","ETHUSD",1763303572284,0.002,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303572986,0.002,3159.4,3159.3,5.57140292]
["bitfinex","ETHUSD",1763303573560,0.002,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303574488,0.4721,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303574683,0.002,3159.4,3159.3,6.05007929]
["bitfinex","ETHUSD",1763303574889,0.002,3159.4,3159.3,6.42187929]
["bitfinex","ETHUSD",1763303575893,0.002,3159.4,3159.3,6.79367929]
["bitfinex","ETHUSD",1763303580194,0.002,3159.4,3159.3,6.42187929]
["bitfinex","ETHUSD",1763303580378,0.002,3159.4,3159.3,6.79367929]
["bitfinex","ETHUSD",1763303583002,0.002,3159.4,3159.3,6.42187929]
["bitfinex","ETHUSD",1763303584277,0.002,3159.4,3159.3,6.79367929]
["bitfinex","ETHUSD",1763303585604,0.002,3159.4,3159.3,9.05898746]
["bitfinex","ETHUSD",1763303586185,0.002,3159.4,3159.3,6.92040413]
["bitfinex","ETHUSD",1763303589840,0.002,3159.4,3159.3,4.88263449]
["bitfinex","ETHUSD",1763303590127,0.002,3159.4,3159.3,6.01637529]
["bitfinex","ETHUSD",1763303590431,0.002,3159.4,3159.3,6.79367929]
["bitfinex","ETHUSD",1763303591118,0.002,3159.4,3159.3,6.42187929]
["bitfinex","ETHUSD",1763303591698,0.002,3159.4,3159.3,6.79367929]
["bitfinex","ETHUSD",1763303594228,0.002,3159.4,3159.3,6.42187929]
["bitfinex","ETHUSD",1763303597795,0.002,3159.4,3159.3,6.05007929]
["bitfinex","ETHUSD",1763303598110,0.4624,3159.4,3159.3,6.05007929]
["bitfinex","ETHUSD",1763303599012,0.002,3159.4,3159.3,6.05007929]
["bitfinex","ETHUSD",1763303600732,0.002,3159.4,3159.3,6.42187929]
["bitfinex","ETHUSD",1763303601113,0.002,3159.4,3159.3,6.79367929]
["bitfinex","ETHUSD",1763303601325,0.4624,3159.4,3159.3,6.05007929]
["bitfinex","ETHUSD",1763303602151,0.939,3159.4,3159.3,6.05007929]
["bitfinex","ETHUSD",1763303603314,0.939,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303608150,0.002,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303608982,0.002,3159.4,3159.3,5.57140292]
["bitfinex","ETHUSD",1763303609464,0.002,3159.4,3159.3,5.19960292]
["bitfinex","ETHUSD",1763303611285,0.002,3159.4,3159.3,5.6030555]
["bitfinex","ETHUSD",1763303611486,0.002,3159.4,3159.3,7.15056072]
["bitfinex","ETHUSD",1763303611793,0.002,3159.4,3159.3,6.77876072]
["bitfinex","ETHUSD",1763303613398,0.002,3159.4,3159.3,7.15056072]
["bitfinex","ETHUSD",1763303613562,0.002,3159.4,3159.3,6.40696072]
["bitfinex","ETHUSD",1763303614178,0.002,3159.4,3159.3,6.77876072]
["bitfinex","ETHUSD",1763303614492,0.002,3159.4,3159.3,7.15056072]
["bitfinex","ETHUSD",1763303615097,0.002,3159.4,3159.3,9.3983916]
["bitfinex","ETHUSD",1763303615390,0.002,3159.4,3159.3,9.0265916]
["bitfinex","ETHUSD",1763303615753,0.002,3159.4,3159.3,7.15056072]
["bitfinex","ETHUSD",1763303615954,0.002,3159.4,3159.3,7.62356072]
["bitfinex","ETHUSD",1763303616155,0.002,3159.4,3159.3,7.62584904]
["bitfinex","ETHUSD",1763303618188,0.002,3159.4,3159.3,7.25404904]
["bitfinex","ETHUSD",1763303618389,0.002,3159.4,3159.3,7.62584904]
["bitfinex","ETHUSD",1763303620513,0.002,3159.4,3159.3,6.88224904]
["bitfinex","ETHUSD",1763303620982,0.002,3159.4,3159.3,7.62584904]
["bitfinex","ETHUSD",1763303625618,0.002,3159.4,3159.3,6.88224904]
["bitfinex","ETHUSD",1763303626720,0.002,3159.4,3159.3,7.25404904]
["bitfinex","ETHUSD",1763303627821,0.002,3159.4,3159.3,6.78104904]
["bitfinex","ETHUSD",1763303627987,0.96,3159.4,3159.3,8.66299491]
["bitfinex","ETHUSD",1763303628889,0.96,3159.4,3159.3,6.00374504]
["bitfinex","ETHUSD",1763303629198,0.96,3159.4,3159.3,5.20189124]
["bitfinex","ETHUSD",1763303634924,0.489,3159.4,3159.3,5.20189124]
["bitfinex","ETHUSD",1763303635455,0.96,3159.4,3159.3,5.20189124]
["bitfinex","ETHUSD",1763303635615,0.002,3159.4,3159.3,5.57369124]
["bitfinex","ETHUSD",1763303636012,0.002,3159.4,3159.3,5.94549124]
["bitfinex","ETHUSD",1763303636218,0.002,3159.4,3159.3,7.4124672]
["bitfinex","ETHUSD",1763303636630,0.002,3159.4,3159.3,7.53919204]
["bitfinex","ETHUSD",1763303638539,0.002,3159.4,3159.3,10.36976233]
["bitfinex","ETHUSD",1763303640859,0.00034162,3159.4,3159.3,10.36976233]
["bitfinex","ETHUSD",1763303641064,0.00034162,3159.4,3159.3,14.19976233]
["bitfinex","ETHUSD",1763303642259,0.002,3159.8,3159.4,1.5392448]
["bitfinex","ETHUSD",1763303642556,0.002,3159.8,3159.7,5.57100222]
["bitfinex","ETHUSD",1763303643062,0.6614,3161.2,3160.0,0.3718]
["bitfinex","ETHUSD",1763303643373,0.1904,3161.2,3161.1,0.900604]
["bitfinex","ETHUSD",1763303643746,0.6774,3161.2,3161.1,0.900604]
["bitfinex","ETHUSD",1763303644069,1.1484,3161.2,3161.1,0.900604]
["bitfinex","ETHUSD",1763303644556,1.1484,3161.2,3161.1,5.19780055]
["bitfinex","ETHUSD",1763303647451,0.4807,3161.9,3161.2,1.5392448]
["bitfinex","ETHUSD",1763303647654,0.4807,3161.9,3161.7,0.4951]
["bitfinex","ETHUSD",1763303647852,0.4657,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303648355,0.9464,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303648906,0.9464,3161.8,3161.7,1.6288408]
["bitfinex","ETHUSD",1763303649195,0.9464,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303649755,0.9464,3161.8,3161.7,4.79169622]
["bitfinex","ETHUSD",1763303651268,0.9464,3161.8,3161.7,1.6288408]
["bitfinex","ETHUSD",1763303651570,0.4657,3161.8,3161.7,4.79169622]
["bitfinex","ETHUSD",1763303651968,0.9464,3161.8,3161.7,4.79169622]
["bitfinex","ETHUSD",1763303653087,0.1904,3162.3,3161.9,0.4951]
["bitfinex","ETHUSD",1763303653391,0.1904,3162.3,3161.7,1.4415]
["bitfinex","ETHUSD",1763303653593,0.6491,3161.8,3161.7,4.10925542]
["bitfinex","ETHUSD",1763303653759,0.6491,3161.8,3161.7,5.19720022]
["bitfinex","ETHUSD",1763303653964,0.4807,3162.2,3161.8,1.5392448]
["bitfinex","ETHUSD",1763303654171,0.4807,3162.2,3162.1,0.4951]
["bitfinex","ETHUSD",1763303654386,0.1904,3162.3,3162.2,0.405504]
["bitfinex","ETHUSD",1763303654697,0.655,3162.6,3162.2,0.900604]
["bitfinex","ETHUSD",1763303654896,0.655,3162.6,3162.5,0.4951]
["bitfinex","ETHUSD",1763303655105,0.1806,3162.6,3162.5,5.19640013]
["bitfinex","ETHUSD",1763303655396,0.6539,3162.6,3162.5,5.19640013]
["bitfinex","ETHUSD",1763303655596,1.1283,3162.6,3162.5,5.19640013]
["bitfinex","ETHUSD",1763303657801,1.1283,3162.6,3162.5,5.5110549]
["bitfinex","ETHUSD",1763303659304,1.1283,3162.6,3162.5,1.6288408]
["bitfinex","ETHUSD",1763303659623,1.1283,3162.6,3162.5,4.79089613]
["bitfinex","ETHUSD",1763303659974,1.1283,3162.6,3162.5,1.6288408]
["bitfinex","ETHUSD",1763303660171,1.1283,3162.6,3162.5,4.79089613]
["bitfinex","ETHUSD",1763303660689,1.1283,3162.6,3162.5,1.1337408]
["bitfinex","ETHUSD",1763303661090,1.1283,3162.6,3162.2,3.16229647]
["bitfinex","ETHUSD",1763303661091,1.1283,3162.6,3162.2,0.4951]
["bitfinex","ETHUSD",1763303661291,0.4733,3162.3,3162.1,0.4951]
["bitfinex","ETHUSD",1763303661502,0.4744,3162.5,3162.1,0.4951]
["bitfinex","ETHUSD",1763303661667,0.4733,3162.2,3162.1,0.4951]
["bitfinex","ETHUSD",1763303662102,0.9477,3162.2,3162.1,0.4951]
["bitfinex","ETHUSD",1763303663086,0.9477,3162.2,3162.1,4.79129613]
["bitfinex","ETHUSD",1763303663285,0.9477,3162.2,3162.1,0.4951]
["bitfinex","ETHUSD",1763303663497,0.9477,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763303663498,0.9477,3162.2,3162.0,0.405504]
["bitfinex","ETHUSD",1763303663807,0.4744,3162.1,3162.0,0.405504]
["bitfinex","ETHUSD",1763303663993,0.9477,3162.1,3161.9,0.4951]
["bitfinex","ETHUSD",1763303664195,0.4733,3162.0,3161.9,5.19700016]
["bitfinex","ETHUSD",1763303664509,0.9477,3162.0,3161.9,5.19700016]
["bitfinex","ETHUSD",1763303665074,0.9477,3162.0,3161.9,2.0343448]
["bitfinex","ETHUSD",1763303665374,0.9477,3162.0,3161.9,1.1337408]
["bitfinex","ETHUSD",1763303667005,1.35870833,3162.0,3161.5,3.65813964]
["bitfinex","ETHUSD",1763303667304,0.6539,3161.6,3161.5,5.19738444]
["bitfinex","ETHUSD",1763303667506,1.1283,3161.6,3161.5,5.19738444]
["bitfinex","ETHUSD",1763303671094,1.1283,3161.6,3161.1,0.95004203]
["bitfinex","ETHUSD",1763303671295,0.4733,3161.2,3161.1,3.65854153]
["bitfinex","ETHUSD",1763303671500,0.4733,3161.2,3161.1,5.19778633]
["bitfinex","ETHUSD",1763303671808,0.9477,3161.2,3161.1,5.19778633]
["bitfinex","ETHUSD",1763303672001,0.9477,3161.2,3161.1,2.0343448]
["bitfinex","ETHUSD",1763303672203,0.9477,3161.2,3161.1,5.19780055]
["bitfinex","ETHUSD",1763303672616,0.9477,3161.2,3161.1,1.6288408]
["bitfinex","ETHUSD",1763303672816,0.9477,3161.2,3161.1,1.1337408]
["bitfinex","ETHUSD",1763303673191,3.16218174,3162.4,3161.1,1.1337408]
["bitfinex","ETHUSD",1763303673192,0.1806,3161.9,3161.8,0.900604]
["bitfinex","ETHUSD",1763303673515,0.1806,3161.9,3160.8,2.25254086]
["bitfinex","ETHUSD",1763303673516,1.1283,3161.9,3161.6,2.0343448]
["bitfinex","ETHUSD",1763303673697,0.655,3161.9,3161.6,0.900604]
["bitfinex","ETHUSD",1763303673904,0.4733,3161.7,3161.6,0.900604]
["bitfinex","ETHUSD",1763303674276,0.9477,3161.7,3161.6,0.4951]
["bitfinex","ETHUSD",1763303674999,0.9477,3161.7,3161.6,0.900604]
["bitfinex","ETHUSD",1763303675000,0.4733,3161.7,3161.6,0.900604]
["bitfinex","ETHUSD",1763303675207,0.1806,3161.9,3161.6,0.900604]
["bitfinex","ETHUSD",1763303675208,0.644,3161.9,3161.7,3.16285542]
["bitfinex","ETHUSD",1763303675413,0.644,3161.9,3161.8,0.4951]
["bitfinex","ETHUSD",1763303675786,1.0946,3161.9,3161.8,0.4951]
["bitfinex","ETHUSD",1763303677393,1.0946,3161.9,3161.8,3.65785539]
["bitfinex","ETHUSD",1763303677916,1.0946,3161.9,3161.8,0.4951]
["bitfinex","ETHUSD",1763303678415,1.0946,3161.9,3161.8,3.65785539]
["bitfinex","ETHUSD",1763303679184,1.0946,3161.9,3161.8,0.4951]
["bitfinex","ETHUSD",1763303679724,1.0946,3161.9,3161.8,3.65785539]
["bitfinex","ETHUSD",1763303680240,1.0946,3161.9,3161.6,1.5392448]
["bitfinex","ETHUSD",1763303680390,0.4506,3161.7,3161.6,4.70220026]
["bitfinex","ETHUSD",1763303680920,0.914,3161.7,3161.6,4.70220026]
["bitfinex","ETHUSD",1763303681598,0.914,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763303682022,0.914,3161.7,3161.6,4.70220026]
["bitfinex","ETHUSD",1763303682732,0.914,3161.7,3161.6,1.5392448]
["bitfinex","ETHUSD",1763303683314,0.914,3161.7,3161.4,1.5392448]
["bitfinex","ETHUSD",1763303683632,0.4634,3161.6,3161.4,1.5392448]
["bitfinex","ETHUSD",1763303683783,0.4506,3161.5,3161.4,3.56865956]
["bitfinex","ETHUSD",1763303684123,0.4506,3161.5,3161.4,4.70240036]
["bitfinex","ETHUSD",1763303684291,0.914,3161.5,3161.4,4.70240036]
["bitfinex","ETHUSD",1763303687210,0.914,3161.5,3161.4,1.1337408]
["bitfinex","ETHUSD",1763303687416,0.914,3161.5,3161.4,4.29689636]
["bitfinex","ETHUSD",1763303688611,0.914,3161.5,3161.4,1.1337408]
["bitfinex","ETHUSD",1763303688941,0.914,3161.5,3161.4,4.29689636]
["bitfinex","ETHUSD",1763303689799,0.914,3161.5,3161.4,1.1337408]
["bitfinex","ETHUSD",1763303689995,0.914,3161.5,3161.4,4.29689636]
["bitfinex","ETHUSD",1763303695228,0.4506,3161.5,3161.4,4.70240036]
["bitfinex","ETHUSD",1763303695429,0.4634,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303695943,0.914,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303696137,0.4506,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303696744,0.914,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303698127,0.4506,3161.8,3161.7,3.65795542]
["bitfinex","ETHUSD",1763303698872,0.4506,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303699258,0.914,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303700669,0.914,3161.8,3161.7,3.65795542]
["bitfinex","ETHUSD",1763303701070,0.914,3161.8,3161.7,0.4951]
["bitfinex","ETHUSD",1763303701743,0.914,3161.8,3161.3,0.4951]
["bitfinex","ETHUSD",1763303701939,0.4634,3161.7,3161.3,0.4951]
["bitfinex","ETHUSD",1763303702139,0.4506,3161.4,3161.3,0.900604]
["bitfinex","ETHUSD",1763303702651,0.914,3161.4,3161.3,0.900604]
["bitfinex","ETHUSD",1763303703159,0.914,3161.4,3161.3,5.19760042]
["bitfinex","ETHUSD",1763303703737,0.914,3161.4,3161.0,0.4951]
["bitfinex","ETHUSD",1763303703942,0.4506,3161.1,3161.0,0.4951]
["bitfinex","ETHUSD",1763303704580,0.9242,3161.1,3161.0,0.4951]
["bitfinex","ETHUSD",1763303705477,0.9242,3161.1,3161.0,4.79239663]
["bitfinex","ETHUSD",1763303705686,0.4736,3161.3,3161.1,1.1337408]
["bitfinex","ETHUSD",1763303705838,0.4736,3161.5,3161.3,0.4951]
["bitfinex","ETHUSD",1763303706038,0.4736,3161.8,3161.3,0.4951]
["bitfinex","ETHUSD",1763303706350,0.4873,3161.4,3161.3,0.4951]
["bitfinex","ETHUSD",1763303706566,0.4873,3161.4,3161.0,0.4951]
["bitfinex","ETHUSD",1763303706766,0.4736,3161.3,3161.0,0.4951]
["bitfinex","ETHUSD",1763303706959,0.479,3161.1,3161.0,0.4951]
["bitfinex","ETHUSD",1763303707356,0.479,3161.1,3160.6,1.1337408]
["bitfinex","ETHUSD",1763303707357,0.9526,3161.1,3160.6,3.16394328]
["bitfinex","ETHUSD",1763303707606,0.9526,3161.1,3160.4,0.95025268]
["bitfinex","ETHUSD",1763303707607,0.6817,3160.7,3160.4,0.4951]
["bitfinex","ETHUSD",1763303707899,0.6817,3160.7,3160.6,0.4951]
["bitfinex","ETHUSD",1763303707900,0.1945,3160.7,3160.6,0.4951]
["bitfinex","ETHUSD",1763303708268,1.1554,3160.7,3160.6,0.4951]
["bitfinex","ETHUSD",1763303708868,0.4873,3160.7,3160.6,0.900604]
["bitfinex","ETHUSD",1763303709111,0.4736,3161.0,3160.7,0.4951]
["bitfinex","ETHUSD",1763303709284,0.4736,3161.0,3160.9,0.4951]
["bitfinex","ETHUSD",1763303709603,0.4736,3161.3,3160.7,3.16380999]
["bitfinex","ETHUSD",1763303709774,0.29630642,3161.2,3161.0,0.4951]
["bitfinex","ETHUSD",1763303709974,0.4736,3161.3,3161.0,0.4951]
["bitfinex","ETHUSD",1763303710172,0.4873,3161.1,3161.0,0.4951]
["bitfinex","ETHUSD",1763303710691,0.9609,3161.1,3161.0,0.4951]
["bitfinex","ETHUSD",1763303711484,0.9609,3161.1,3161.0,1.6288408]
["bitfinex","ETHUSD",1763303711685,0.9609,3161.1,3161.0,4.79239663]
["bitfinex","ETHUSD",1763303712659,0.4873,3161.1,3161.0,4.79239663]
["bitfinex","ETHUSD",1763303712991,0.9609,3161.1,3161.0,4.79239663]
["bitfinex","ETHUSD",1763303715393,0.4873,3161.1,3161.0,4.79239663]
["bitfinex","ETHUSD",1763303716570,0.002,3161.4,3161.0,8.32775246]
["bitfinex","ETHUSD",1763303716788,0.4607,3161.4,3161.0,8.32775246]
["bitfinex","ETHUSD",1763303717005,0.4607,3161.4,3161.0,7.95595246]
["bitfinex","ETHUSD",1763303717307,0.4933,3161.1,3161.0,4.79239663]
["bitfinex","ETHUSD",1763303718209,0.4587,3161.3,3161.0,7.95595246]
["bitfinex","ETHUSD",1763303719786,0.4587,3161.3,3161.1,1.1337408]
["bitfinex","ETHUSD",1763303720187,0.002,3161.4,3161.3,2.0343448]
["bitfinex","ETHUSD",1763303720506,0.002,3161.4,3161.3,2.4061448]
["bitfinex","ETHUSD",1763303720705,0.002,3161.4,3161.3,2.7779448]
["bitfinex","ETHUSD",1763303722626,0.002,3161.4,3161.3,5.94120042]
["bitfinex","ETHUSD",1763303730618,0.002,3161.4,3161.3,6.06785384]
["bitfinex","ETHUSD",1763303730951,0.002,3161.4,3161.3,7.11546687]
["bitfinex","ETHUSD",1763303731121,0.002,3161.4,3161.3,7.08383432]
["bitfinex","ETHUSD",1763303738089,0.35613076,3162.2,3162.1,0.900604]
["bitfinex","ETHUSD",1763303738252,0.1888,3163.0,3162.3,0.4951]
["bitfinex","ETHUSD",1763303738685,0.4859,3162.4,3162.3,0.4951]
["bitfinex","ETHUSD",1763303740178,0.9366,3162.4,3162.3,4.79109612]
["bitfinex","ETHUSD",1763303747991,0.9386,3162.4,3162.3,4.79109612]
["bitfinex","ETHUSD",1763303749284,0.002,3162.4,3162.3,6.31780684]
["bitfinex","ETHUSD",1763303749485,0.002,3162.4,3162.3,6.78420684]
["bitfinex","ETHUSD",1763303750290,0.002,3162.4,3162.3,7.25060684]
["bitfinex","ETHUSD",1763303751595,0.002,3162.4,3162.3,6.78420684]
["bitfinex","ETHUSD",1763303751803,0.002,3162.4,3162.3,7.25060684]
["bitfinex","ETHUSD",1763303753492,0.002,3162.4,3162.3,6.78420684]
["bitfinex","ETHUSD",1763303753800,0.002,3162.4,3162.3,7.89010684]
["bitfinex","ETHUSD",1763303754186,0.002,3162.4,3162.3,10.1485085]
["bitfinex","ETHUSD",1763303754496,0.002,3162.4,3162.3,7.89010684]
["bitfinex","ETHUSD",1763303754694,0.002,3162.4,3162.3,8.34736358]
["bitfinex","ETHUSD",1763303755096,0.002,3162.4,3162.3,8.94736358]
["bitfinex","ETHUSD",1763303757178,0.1906,3164.5,3162.7,0.4664]
["bitfinex","ETHUSD",1763303757477,0.1906,3164.5,3162.4,1.5392448]
["bitfinex","ETHUSD",1763303757478,0.4507,3164.3,3164.0,0.4951]
["bitfinex","ETHUSD",1763303757877,0.1891,3165.2,3164.6,0.4951]
["bitfinex","ETHUSD",1763303758088,0.4859,3164.7,3164.6,0.4951]
["bitfinex","ETHUSD",1763303758603,0.9366,3164.7,3164.6,0.900604]
["bitfinex","ETHUSD",1763303759382,0.9366,3164.7,3164.6,5.19430182]
["bitfinex","ETHUSD",1763303759913,0.4859,3164.7,3164.6,5.19430182]
["bitfinex","ETHUSD",1763303760279,0.94902922,3166.7,3165.1,0.900604]
["bitfinex","ETHUSD",1763303760481,0.94902922,3166.7,3165.4,0.4951]
["bitfinex","ETHUSD",1763303760482,0.4507,3165.9,3165.4,0.4951]
["bitfinex","ETHUSD",1763303760802,0.4859,3165.5,3165.4,0.4951]
["bitfinex","ETHUSD",1763303761004,0.9366,3165.5,3165.4,0.4951]
["bitfinex","ETHUSD",1763303761204,0.9366,3165.5,3165.4,0.900604]
["bitfinex","ETHUSD",1763303761405,0.9366,3165.5,3165.4,4.0597624]
["bitfinex","ETHUSD",1763303761806,0.4507,3165.9,3165.5,0.405504]
["bitfinex","ETHUSD",1763303762021,3.15797842,3166.6,3165.7,0.4951]
["bitfinex","ETHUSD",1763303762320,0.1906,3167.2,3165.7,0.4951]
["bitfinex","ETHUSD",1763303762485,0.4859,3165.8,3165.1,0.405504]
["bitfinex","ETHUSD",1763303762817,0.4507,3165.7,3165.3,0.4951]
["bitfinex","ETHUSD",1763303763182,0.4859,3165.4,3165.3,0.4951]
["bitfinex","ETHUSD",1763303763616,0.9366,3165.4,3165.3,0.4951]
["bitfinex","ETHUSD",1763303765127,0.9366,3165.4,3165.0,1.1337408]
["bitfinex","ETHUSD",1763303765474,0.4589,3165.1,3163.5,0.6052]
["bitfinex","ETHUSD",1763303765642,0.4589,3165.1,3164.3,0.4951]
["bitfinex","ETHUSD",1763303765643,0.3819,3164.8,3164.3,0.4951]
["bitfinex","ETHUSD",1763303765926,0.4823,3165.0,3164.0,0.4951]
["bitfinex","ETHUSD",1763303766081,0.6578,3164.1,3164.0,0.4951]
["bitfinex","ETHUSD",1763303766481,1.1401,3164.1,3164.0,0.4951]
["bitfinex","ETHUSD",1763303767129,1.1401,3164.1,3162.2,2.25295853]
["bitfinex","ETHUSD",1763303767130,1.1401,3164.1,3163.8,0.4951]
["bitfinex","ETHUSD",1763303767334,0.4823,3164.0,3163.8,0.4951]
["bitfinex","ETHUSD",1763303767626,0.4589,3163.9,3163.7,0.4951]
["bitfinex","ETHUSD",1763303767923,0.36,3163.6,3163.2,0.4951]
["bitfinex","ETHUSD",1763303768135,0.4579,3163.4,3163.2,0.4951]
["bitfinex","ETHUSD",1763303768338,0.3609,3163.3,3163.2,0.4951]
["bitfinex","ETHUSD",1763303768786,0.8432,3163.3,3163.2,0.4951]
["bitfinex","ETHUSD",1763303768982,0.8432,3163.3,3163.2,0.900604]
["bitfinex","ETHUSD",1763303769304,0.8432,3163.3,3163.2,0.4951]
["bitfinex","ETHUSD",1763303770382,0.8432,3163.3,3163.0,0.900604]
["bitfinex","ETHUSD",1763303770603,0.8432,3163.3,3163.2,0.4951]
["bitfinex","ETHUSD",1763303770998,0.4823,3163.6,3163.0,0.405504]
["bitfinex","ETHUSD",1763303771198,0.4823,3163.6,3163.3,0.4951]
["bitfinex","ETHUSD",1763303771625,0.4589,3163.4,3163.3,0.4951]
["bitfinex","ETHUSD",1763303771990,0.9412,3163.4,3163.3,0.4951]
["bitfinex","ETHUSD",1763303772415,0.9412,3163.4,3163.2,0.4951]
["bitfinex","ETHUSD",1763303772630,0.4823,3163.3,3163.1,1.6288408]
["bitfinex","ETHUSD",1763303772929,0.4823,3164.4,3163.3,0.405504]
["bitfinex","ETHUSD",1763303773130,0.1989,3163.4,3163.3,0.405504]
["bitfinex","ETHUSD",1763303773302,0.4589,3163.4,3163.3,0.900604]
["bitfinex","ETHUSD",1763303773490,0.4823,3163.9,3163.5,0.4951]
["bitfinex","ETHUSD",1763303773695,6.31931498,3164.9,3163.4,0.405504]
["bitfinex","ETHUSD",1763303773696,0.4823,3164.8,3163.4,0.405504]
["bitfinex","ETHUSD",1763303774033,6.99987584,3164.7,3164.1,0.4951]
["bitfinex","ETHUSD",1763303774530,0.4589,3164.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303774829,0.9324,3164.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303776606,0.4589,3164.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303776801,0.9324,3164.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303778497,0.4589,3164.2,3164.1,0.900604]
["bitfinex","ETHUSD",1763303778923,0.4589,3164.2,3164.1,4.06106036]
["bitfinex","ETHUSD",1763303779632,0.4735,3164.8,3164.7,0.4951]
["bitfinex","ETHUSD",1763303779832,0.4735,3164.8,3164.2,1.1337408]
["bitfinex","ETHUSD",1763303779833,0.946,3164.8,3164.4,0.4951]
["bitfinex","ETHUSD",1763303780005,0.4735,3164.8,3164.4,0.4951]
["bitfinex","ETHUSD",1763303780204,0.4725,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303780601,0.4725,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303780602,0.946,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303780822,0.4725,3164.5,3163.9,3.16065615]
["bitfinex","ETHUSD",1763303781023,0.4725,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303782249,0.946,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303783140,0.946,3164.5,3164.2,0.405504]
["bitfinex","ETHUSD",1763303783308,0.4735,3164.4,3164.3,0.900604]
["bitfinex","ETHUSD",1763303783701,0.946,3164.4,3164.0,0.405504]
["bitfinex","ETHUSD",1763303783906,0.4735,3164.4,3164.1,0.4951]
["bitfinex","ETHUSD",1763303784207,0.4735,3164.3,3164.1,0.4951]
["bitfinex","ETHUSD",1763303784405,0.4725,3164.2,3164.1,0.900604]
["bitfinex","ETHUSD",1763303784904,0.946,3164.2,3164.1,0.900604]
["bitfinex","ETHUSD",1763303785401,0.946,3164.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303786020,0.946,3164.2,3164.1,1.6288408]
["bitfinex","ETHUSD",1763303786336,0.4725,3164.2,3164.1,1.6288408]
["bitfinex","ETHUSD",1763303786543,0.002,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303786908,0.002,3164.5,3164.4,0.900604]
["bitfinex","ETHUSD",1763303787141,0.002,3164.5,3164.4,1.353204]
["bitfinex","ETHUSD",1763303787539,0.002,3164.5,3164.4,0.900604]
["bitfinex","ETHUSD",1763303788445,0.002,3164.5,3164.4,1.353204]
["bitfinex","ETHUSD",1763303788621,0.002,3164.5,3164.4,5.89579602]
["bitfinex","ETHUSD",1763303789018,0.4745,3164.5,3164.4,2.28303928]
["bitfinex","ETHUSD",1763303789339,0.948,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303789818,0.002,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303790018,0.4745,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303790248,0.948,3164.5,3164.4,1.5392448]
["bitfinex","ETHUSD",1763303791118,0.4745,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303791318,0.4745,3164.5,3164.4,2.55380132]
["bitfinex","ETHUSD",1763303791528,0.948,3164.5,3164.4,2.55380132]
["bitfinex","ETHUSD",1763303792549,0.948,3164.5,3164.4,5.71395806]
["bitfinex","ETHUSD",1763303792937,0.948,3164.5,3164.4,2.55380132]
["bitfinex","ETHUSD",1763303793340,0.948,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303793541,0.4745,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303793844,0.948,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303794045,0.4745,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303794428,0.948,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303796842,0.4745,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303797037,0.9584,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303797854,0.4745,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303798252,0.4533,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303798624,0.9372,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303799233,0.9372,3164.5,3164.4,2.55381266]
["bitfinex","ETHUSD",1763303799441,0.4533,3164.5,3164.4,2.55381266]
["bitfinex","ETHUSD",1763303800020,0.9372,3164.5,3164.4,2.55381266]
["bitfinex","ETHUSD",1763303800228,0.9372,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303801343,0.9372,3164.5,3164.4,1.1337408]
["bitfinex","ETHUSD",1763303805167,0.9372,3164.5,3164.4,1.6288408]
["bitfinex","ETHUSD",1763303805538,0.002,3164.5,3164.4,4.78899754]
["bitfinex","ETHUSD",1763303806271,0.4533,3164.5,3164.4,4.78899754]
["bitfinex","ETHUSD",1763303806640,0.4533,3164.5,3164.4,1.6288408]
["bitfinex","ETHUSD",1763303807065,0.002,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303807453,0.4533,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303808166,0.9372,3164.5,3164.4,2.0343448]
["bitfinex","ETHUSD",1763303814962,0.9372,3164.5,3164.4,0.900604]
["bitfinex","ETHUSD",1763303815867,0.4533,3164.5,3164.4,0.900604]
["bitfinex","ETHUSD",1763303816544,0.9372,3164.5,3164.4,0.900604]
["bitfinex","ETHUSD",1763303817177,0.4533,3164.5,3164.4,4.06076074]
["bitfinex","ETHUSD",1763303818161,0.002,3164.5,3164.4,4.06076074]
["bitfinex","ETHUSD",1763303818849,0.002,3164.5,3164.4,0.900604]
["bitfinex","ETHUSD",1763303819053,0.002,3164.5,3164.4,4.06076074]
["bitfinex","ETHUSD",1763303819554,0.002,3164.5,3164.4,0.900604]
["bitfinex","ETHUSD",1763303820283,0.002,3164.5,3164.4,4.06076074]
["bitfinex","ETHUSD",1763303820450,0.4533,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303820781,0.002,3164.5,3164.4,4.52716074]
["bitfinex","ETHUSD",1763303820985,0.002,3164.5,3164.4,5.2959026]
["bitfinex","ETHUSD",1763303821481,0.4533,3164.5,3164.4,4.8295026]
["bitfinex","ETHUSD",1763303822284,0.002,3164.5,3164.4,4.8295026]
["bitfinex","ETHUSD",1763303823388,0.4533,3164.5,3164.4,4.8295026]
["bitfinex","ETHUSD",1763303823692,0.9372,3164.5,3164.4,4.8295026]
["bitfinex","ETHUSD",1763303824053,0.002,3164.5,3164.4,4.8295026]
["bitfinex","ETHUSD",1763303824254,0.4533,3164.5,3164.4,4.8295026]
["bitfinex","ETHUSD",1763303824560,0.4533,3164.5,3164.4,0.4951]
["bitfinex","ETHUSD",1763303824754,0.9502,3164.5,3164.3,0.4951]
["bitfinex","ETHUSD",1763303824955,0.4989,3164.5,3164.3,0.4951]
["bitfinex","ETHUSD",1763303825272,0.9898,3164.4,3164.3,0.4951]
["bitfinex","ETHUSD",1763303826391,0.9898,3164.4,3164.3,3.65535661]
["bitfinex","ETHUSD",1763303826691,0.9898,3164.4,3164.3,0.4951]
["bitfinex","ETHUSD",1763303826908,0.9898,3164.4,3164.3,3.65535661]
["bitfinex","ETHUSD",1763303827119,0.9898,3164.4,3164.3,0.4951]
["bitfinex","ETHUSD",1763303827305,0.9898,3164.4,3164.3,3.65535661]
["bitfinex","ETHUSD",1763303828607,0.9898,3164.4,3164.3,0.4951]
["bitfinex","ETHUSD",1763303828810,0.9898,3164.4,3164.3,3.65535661]
["bitfinex","ETHUSD",1763303829313,0.9898,3164.4,3164.3,0.4951]
["bitfinex","ETHUSD",1763303829822,0.9898,3164.4,3164.3,3.65535661]
["bitfinex","ETHUSD",1763303831119,0.9898,3164.4,3164.3,0.4951]
["bitfinex","ETHUSD",1763303832221,0.9898,3164.4,3163.5,2.25295853]
["bitfinex","ETHUSD",1763303832522,0.3119,3164.2,3163.5,6.54740743]
["bitfinex","ETHUSD",1763303832682,0.3119,3164.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303832889,1.10534625,3164.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303833103,0.8088,3164.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303834199,0.8088,3164.2,3163.9,0.4951]
["bitfinex","ETHUSD",1763303834449,0.4969,3164.2,3163.9,0.4951]
["bitfinex","ETHUSD",1763303835425,0.4871,3164.0,3163.9,0.4951]
["bitfinex","ETHUSD",1763303836637,0.4969,3164.2,3163.9,0.4951]
["bitfinex","ETHUSD",1763303837348,0.4871,3164.0,3163.9,0.4951]
["bitfinex","ETHUSD",1763303839361,3.16207377,3164.5,3163.9,0.9519]
["bitfinex","ETHUSD",1763303839565,1.06526427,3164.4,3163.9,0.9519]
["bitfinex","ETHUSD",1763303839766,0.76910738,3164.4,3163.9,0.4951]
["bitfinex","ETHUSD",1763303839965,0.4871,3164.0,3163.9,0.4951]
["bitfinex","ETHUSD",1763303840364,0.4871,3164.0,3163.9,3.6557247]
["bitfinex","ETHUSD",1763303840670,0.4871,3164.0,3163.9,3.65575615]
["bitfinex","ETHUSD",1763303841041,0.94,3164.0,3163.9,3.65575615]
["bitfinex","ETHUSD",1763303841248,0.94,3164.0,3163.9,0.4951]
["bitfinex","ETHUSD",1763303845984,0.002,3164.4,3164.0,0.405504]
["bitfinex","ETHUSD",1763303846287,0.4549,3164.4,3164.2,0.4951]
["bitfinex","ETHUSD",1763303846860,0.4871,3164.3,3164.2,0.4951]
["bitfinex","ETHUSD",1763303847555,0.002,3164.4,3164.2,0.9519]
["bitfinex","ETHUSD",1763303847754,0.002,3164.4,3164.3,5.01374121]
["bitfinex","ETHUSD",1763303847980,0.002,3164.4,3164.3,5.46534121]
["bitfinex","ETHUSD",1763303848308,0.002,3164.4,3164.3,8.62559782]
["bitfinex","ETHUSD",1763303849421,1e-08,3164.5,3164.4,2.21351074]
["bitfinex","ETHUSD",1763303849581,1e-08,3164.5,3164.4,4.05416812]
["bitfinex","ETHUSD",1763303849759,1e-08,3164.5,3164.4,5.03933863]
["bitfinex","ETHUSD",1763303850087,1e-08,3164.5,3164.4,7.08807205]
["bitfinex","ETHUSD",1763303850290,1e-08,3164.5,3164.4,7.21457446]
["bitfinex","ETHUSD",1763303851268,0.002,3164.8,3164.7,0.900604]
["bitfinex","ETHUSD",1763303851468,0.002,3164.8,3164.7,6.59908201]
["bitfinex","ETHUSD",1763303851667,0.002,3164.8,3164.7,7.48308294]
["bitfinex","ETHUSD",1763303852392,0.29519426,3166.5,3164.7,7.48308294]
["bitfinex","ETHUSD",1763303852393,0.648,3166.8,3166.7,0.4951]
["bitfinex","ETHUSD",1763303852575,1.1351,3166.8,3166.7,0.4951]
["bitfinex","ETHUSD",1763303854212,1.0851,3166.8,3166.7,0.4951]
["bitfinex","ETHUSD",1763303854789,1.50912068,3166.8,3166.7,0.4951]
["bitfinex","ETHUSD",1763303855109,0.1845,3167.6,3166.8,0.405504]
["bitfinex","ETHUSD",1763303855288,0.1845,3167.6,3167.3,0.4951]
["bitfinex","ETHUSD",1763303855617,0.472,3167.5,3167.3,0.4951]
["bitfinex","ETHUSD",1763303855802,0.452,3167.4,3167.3,0.4951]
["bitfinex","ETHUSD",1763303856197,0.452,3167.4,3166.7,3.65633721]
["bitfinex","ETHUSD",1763303856401,0.452,3167.4,3167.3,0.4951]
["bitfinex","ETHUSD",1763303856402,0.924,3167.4,3167.3,0.4951]
["bitfinex","ETHUSD",1763303856713,1.32595912,3169.3,3167.4,0.405504]
["bitfinex","ETHUSD",1763303856889,1.70376823,3169.8,3168.2,0.4951]
["bitfinex","ETHUSD",1763303856890,0.6565,3168.9,3168.2,0.4951]
["bitfinex","ETHUSD",1763303857094,0.6565,3168.9,3168.0,0.4951]
["bitfinex","ETHUSD",1763303857404,0.472,3168.8,3168.0,0.4951]
["bitfinex","ETHUSD",1763303857605,0.452,3168.1,3168.0,0.900604]
["bitfinex","ETHUSD",1763303858009,0.924,3168.1,3168.0,0.900604]
["bitfinex","ETHUSD",1763303858212,0.472,3168.8,3168.6,0.4951]
["bitfinex","ETHUSD",1763303858615,0.1845,3168.9,3168.8,0.900604]
["bitfinex","ETHUSD",1763303858780,3.15400068,3170.6,3168.8,0.900604]
["bitfinex","ETHUSD",1763303858781,0.472,3169.4,3168.9,0.405504]
["bitfinex","ETHUSD",1763303858981,0.472,3169.4,3169.3,0.4951]
["bitfinex","ETHUSD",1763303859290,0.1845,3170.0,3169.4,0.405504]
["bitfinex","ETHUSD",1763303859608,0.452,3169.4,3169.3,0.900604]
["bitfinex","ETHUSD",1763303860180,1.03845912,3172.1,3169.8,0.0644]
["bitfinex","ETHUSD",1763303860380,0.1845,3171.9,3169.9,0.12]
["bitfinex","ETHUSD",1763303860590,3.65633721,3171.6,3169.9,4.60343695]
["bitfinex","ETHUSD",1763303860804,0.472,3171.8,3168.8,2.23883973]
["bitfinex","ETHUSD",1763303860805,0.452,3170.0,3168.8,3.15576874]
["bitfinex","ETHUSD",1763303861023,0.452,3169.4,3169.3,0.4951]
["bitfinex","ETHUSD",1763303861633,0.924,3169.4,3169.3,0.4951]
["bitfinex","ETHUSD",1763303862431,4.07917132,3169.4,3167.9,5.09739855]
["bitfinex","ETHUSD",1763303862604,2.32917278,3169.3,3168.8,0.4951]
["bitfinex","ETHUSD",1763303862931,1.6057408,3169.3,3168.8,0.4951]
["bitfinex","ETHUSD",1763303863130,1.6057408,3169.3,3168.6,0.4951]
["bitfinex","ETHUSD",1763303863131,0.6365,3168.9,3168.6,0.4951]
["bitfinex","ETHUSD",1763303863513,0.452,3168.7,3168.6,0.4951]
["bitfinex","ETHUSD",1763303864026,0.924,3168.7,3168.1,0.4951]
["bitfinex","ETHUSD",1763303864237,0.924,3168.7,3167.2,0.1388]
["bitfinex","ETHUSD",1763303864479,0.472,3168.6,3168.5,0.4951]
["bitfinex","ETHUSD",1763303864593,0.924,3168.6,3168.2,0.4951]
["bitfinex","ETHUSD",1763303864927,0.452,3168.3,3166.9,0.0644]
["bitfinex","ETHUSD",1763303865128,0.452,3167.5,3167.4,0.4951]
["bitfinex","ETHUSD",1763303865427,0.452,3167.5,3167.2,0.4951]
["bitfinex","ETHUSD",1763303865630,0.6565,3167.4,3167.2,0.4951]
["bitfinex","ETHUSD",1763303865847,0.452,3167.3,3167.2,0.4951]
["bitfinex","ETHUSD",1763303866017,0.924,3167.3,3167.2,0.4951]
["bitfinex","ETHUSD",1763303867457,0.1845,3167.4,3167.2,0.4951]
["bitfinex","ETHUSD",1763303867458,0.1845,3168.0,3167.2,0.0644]
["bitfinex","ETHUSD",1763303867629,0.6565,3168.5,3168.4,0.4951]
["bitfinex","ETHUSD",1763303868030,1.1085,3168.5,3168.4,0.4951]
["bitfinex","ETHUSD",1763303868849,0.6365,3168.5,3168.4,0.4951]
["bitfinex","ETHUSD",1763303869846,0.1845,3168.5,3168.4,0.4951]
["bitfinex","ETHUSD",1763303870220,0.6365,3168.5,3168.4,0.4951]
["bitfinex","ETHUSD",1763303870437,1.1085,3168.5,3168.4,0.4951]
["bitfinex","ETHUSD",1763303871757,0.1845,3168.5,3168.4,0.900604]
["bitfinex","ETHUSD",1763303871992,0.1845,3168.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763303872162,0.1845,3168.7,3168.6,0.4951]
["bitfinex","ETHUSD",1763303872327,0.6365,3168.7,3168.6,0.4951]
["bitfinex","ETHUSD",1763303872651,1.1085,3168.7,3168.6,0.4951]
["bitfinex","ETHUSD",1763303873526,4.70923756,3168.7,3167.6,0.405504]
["bitfinex","ETHUSD",1763303873824,0.452,3168.3,3168.2,0.900604]
["bitfinex","ETHUSD",1763303874620,0.452,3168.3,3168.2,0.4951]
["bitfinex","ETHUSD",1763303876758,4.08026676,3168.3,3168.2,0.4951]
["bitfinex","ETHUSD",1763303876971,4.08026676,3168.3,3167.9,0.4951]
["bitfinex","ETHUSD",1763303877172,0.472,3168.2,3167.9,0.4951]
["bitfinex","ETHUSD",1763303877374,0.452,3168.0,3167.9,0.4951]
["bitfinex","ETHUSD",1763303877744,0.924,3168.0,3167.9,0.4951]
["bitfinex","ETHUSD",1763303881345,4.08056565,3168.0,3167.9,0.4951]
["bitfinex","ETHUSD",1763303881577,5.21430645,3168.0,3167.8,0.001]
["bitfinex","ETHUSD",1763303881750,2.23963148,3167.9,3166.8,0.001]
["bitfinex","ETHUSD",1763303881952,0.6365,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763303882280,0.6365,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1763303882444,0.452,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763303882844,5.21580175,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763303883072,6.05317707,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763303885680,6.34706892,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763303886058,1.1337408,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1763303886382,0.4809,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763303886587,0.77479185,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763303886788,1.47857512,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763303887010,5.77067609,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763303887286,5.47678424,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763303888068,5.77009284,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763303888270,5.47678424,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763303888484,5.76983112,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763303888782,1.1337408,3166.1,3164.6,0.4951]
["bitfinex","ETHUSD",1763303888952,1.81753804,3166.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763303889153,0.6736,3164.7,3164.6,0.4951]
["bitfinex","ETHUSD",1763303889681,1.1399,3164.7,3164.4,0.4951]
["bitfinex","ETHUSD",1763303889885,1.1399,3164.7,3164.1,0.0665]
["bitfinex","ETHUSD",1763303889886,0.1927,3165.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763303890049,0.1927,3165.0,3164.1,3.22695159]
["bitfinex","ETHUSD",1763303890050,0.1927,3165.0,3164.1,0.4951]
["bitfinex","ETHUSD",1763303890255,0.4663,3164.9,3164.1,0.4951]
["bitfinex","ETHUSD",1763303890449,0.4663,3164.9,3163.8,0.0665]
["bitfinex","ETHUSD",1763303890651,0.4663,3164.9,3164.4,0.4951]
["bitfinex","ETHUSD",1763303891173,4.93085283,3165.6,3164.9,0.405504]
["bitfinex","ETHUSD",1763303891174,0.4663,3165.6,3164.9,0.405504]
["bitfinex","ETHUSD",1763303891381,0.70378327,3166.2,3165.6,0.4951]
["bitfinex","ETHUSD",1763303891619,3.62466447,3166.2,3165.6,0.4951]
["bitfinex","ETHUSD",1763303892415,3.62424003,3166.7,3165.9,0.4951]
["bitfinex","ETHUSD",1763303892580,3.35097773,3166.3,3165.9,0.4951]
["bitfinex","ETHUSD",1763303892977,3.81727773,3166.3,3165.9,0.4951]
["bitfinex","ETHUSD",1763303893473,3.35097773,3166.3,3165.9,0.4951]
["bitfinex","ETHUSD",1763303893676,0.4809,3166.0,3165.9,0.4951]
["bitfinex","ETHUSD",1763303893878,1.6000408,3166.2,3165.9,0.4951]
["bitfinex","ETHUSD",1763303894913,1.6000408,3166.2,3165.3,0.4951]
["bitfinex","ETHUSD",1763303894914,0.4513,3166.0,3165.3,0.4951]
["bitfinex","ETHUSD",1763303895290,3.34385946,3165.9,3165.3,0.4951]
["bitfinex","ETHUSD",1763303895618,3.34385946,3165.9,3165.0,3.15955431]
["bitfinex","ETHUSD",1763303895619,0.1852,3165.9,3165.6,0.4951]
["bitfinex","ETHUSD",1763303895990,0.4513,3165.7,3165.4,0.4951]
["bitfinex","ETHUSD",1763303896478,0.9097,3165.7,3165.4,0.4951]
["bitfinex","ETHUSD",1763303896805,0.4513,3165.5,3165.3,0.4951]
["bitfinex","ETHUSD",1763303897119,1.3189408,3165.9,3164.7,3.56533671]
["bitfinex","ETHUSD",1763303897120,0.1852,3165.9,3165.5,0.4951]
["bitfinex","ETHUSD",1763303897323,0.4513,3165.6,3165.3,0.4951]
["bitfinex","ETHUSD",1763303897816,0.4513,3165.4,3165.0,0.4951]
["bitfinex","ETHUSD",1763303898179,0.9097,3165.4,3165.0,0.4951]
["bitfinex","ETHUSD",1763303898822,3.34389147,3165.9,3164.8,0.0665]
["bitfinex","ETHUSD",1763303898987,0.1852,3165.9,3165.6,0.4951]
["bitfinex","ETHUSD",1763303899185,0.1852,3165.9,3164.6,5.40285683]
["bitfinex","ETHUSD",1763303899186,3.61023942,3165.7,3165.3,0.4951]
["bitfinex","ETHUSD",1763303899390,3.61023942,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1763303899391,4.14893899,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1763303899591,4.60733899,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1763303899790,0.9097,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763303901923,4.0686588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763303903578,5.2023996,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763303903782,5.2023996,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763303903783,1.1337408,3165.5,3165.2,0.001]
["bitfinex","ETHUSD",1763303903984,4.744299,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763303904230,4.744299,3165.3,3163.8,0.0665]
["bitfinex","ETHUSD",1763303904231,1.1337408,3165.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303904399,1.5921408,3165.2,3164.1,0.4951]
["bitfinex","ETHUSD",1763303904591,1.92644736,3165.1,3164.1,0.4951]
["bitfinex","ETHUSD",1763303905090,0.4584,3165.0,3164.1,0.4951]
["bitfinex","ETHUSD",1763303906328,1.1337408,3164.8,3164.1,0.4951]
["bitfinex","ETHUSD",1763303906821,0.4584,3164.7,3164.1,0.4951]
["bitfinex","ETHUSD",1763303909235,3.15995702,3164.6,3164.1,0.4951]
["bitfinex","ETHUSD",1763303909442,3.78017669,3164.6,3164.1,0.4951]
["bitfinex","ETHUSD",1763303909895,0.4584,3164.8,3164.4,0.4951]
["bitfinex","ETHUSD",1763303911223,3.61817848,3164.8,3164.4,0.4951]
["bitfinex","ETHUSD",1763303912534,3.15977848,3164.8,3164.4,0.4951]
["bitfinex","ETHUSD",1763303912736,0.4584,3165.1,3164.2,3.16034232]
["bitfinex","ETHUSD",1763303912937,0.4584,3165.6,3165.0,0.4951]
["bitfinex","ETHUSD",1763303913136,0.29502131,3165.5,3165.0,0.4951]
["bitfinex","ETHUSD",1763303913346,3.45417971,3165.4,3165.0,0.4951]
["bitfinex","ETHUSD",1763303913635,0.29502131,3165.3,3165.0,0.4951]
["bitfinex","ETHUSD",1763303914001,0.4513,3165.1,3164.2,3.16035294]
["bitfinex","ETHUSD",1763303914206,0.4513,3165.1,3164.6,0.4951]
["bitfinex","ETHUSD",1763303914407,0.4584,3165.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763303915318,3.61801862,3165.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763303915641,4.29576145,3165.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763303915840,3.83736145,3165.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763303916843,4.28806145,3165.0,3164.6,0.4951]
["bitfinex","ETHUSD",1763303917914,4.28806145,3165.0,3164.1,0.4951]
["bitfinex","ETHUSD",1763303917915,0.4675,3164.7,3164.1,0.4951]
["bitfinex","ETHUSD",1763303918645,0.4675,3164.7,3164.4,0.4951]
["bitfinex","ETHUSD",1763303919025,0.9182,3164.7,3164.4,0.4951]
["bitfinex","ETHUSD",1763303919225,0.9182,3164.7,3163.9,0.405504]
["bitfinex","ETHUSD",1763303919226,0.4675,3164.5,3163.9,0.405504]
["bitfinex","ETHUSD",1763303919428,0.4675,3164.5,3164.3,0.4951]
["bitfinex","ETHUSD",1763303919944,0.4675,3164.5,3164.3,0.4961]
["bitfinex","ETHUSD",1763303921958,3.62765674,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303922361,4.07835674,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303924626,0.9182,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303925142,0.4675,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303925339,3.62765674,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303926224,3.92320268,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303926764,0.76304594,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303926963,3.92320268,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303927331,0.76304594,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763303928571,1.1337408,3164.9,3164.3,0.138]
["bitfinex","ETHUSD",1763303928739,0.29559108,3164.8,3164.7,0.4951]
["bitfinex","ETHUSD",1763303929666,0.76309108,3164.8,3164.7,0.4951]
["bitfinex","ETHUSD",1763303929972,1.21379108,3164.8,3164.5,0.4951]
["bitfinex","ETHUSD",1763303930270,0.29575627,3164.7,3164.5,0.4951]
["bitfinex","ETHUSD",1763303930473,4.07800549,3164.8,3164.5,0.4951]
["bitfinex","ETHUSD",1763303930669,0.29575626,3164.7,3164.5,0.4951]
["bitfinex","ETHUSD",1763303930966,3.61050549,3164.8,3164.5,0.4951]
["bitfinex","ETHUSD",1763303931170,0.29575598,3164.7,3164.5,0.4951]
["bitfinex","ETHUSD",1763303931366,0.4675,3164.6,3164.5,0.4951]
["bitfinex","ETHUSD",1763303932083,0.76335937,3164.6,3164.5,0.4951]
["bitfinex","ETHUSD",1763303933269,0.29585937,3164.6,3164.5,0.5636]
["bitfinex","ETHUSD",1763303935237,3.15968699,3164.9,3164.5,0.5636]
["bitfinex","ETHUSD",1763303935437,0.2961056,3164.8,3164.5,0.5636]
["bitfinex","ETHUSD",1763303935660,0.2961056,3164.7,3164.5,0.5636]
["bitfinex","ETHUSD",1763303935870,3.61036265,3164.9,3164.5,0.5636]
["bitfinex","ETHUSD",1763303936074,0.29609625,3164.8,3164.7,0.4951]
["bitfinex","ETHUSD",1763303936278,1.1337408,3165.3,3165.1,0.4951]
["bitfinex","ETHUSD",1763303936449,0.29607938,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303937455,0.29607938,3165.2,3165.1,0.5636]
["bitfinex","ETHUSD",1763303937655,0.29807938,3165.2,3165.1,0.5636]
["bitfinex","ETHUSD",1763303938270,0.29807938,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303939287,0.002,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303939490,0.29807938,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303939668,0.002,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303939873,0.29807938,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303940061,0.002,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303940258,0.29807938,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303940458,0.002,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303940659,0.29807938,3165.2,3165.1,0.4951]
["bitfinex","ETHUSD",1763303940861,0.002,3165.2,3165.1,0.474004]
["bitfinex","ETHUSD",1763303941089,0.002,3165.2,3165.1,4.19706183]
["bitfinex","ETHUSD",1763303941289,0.002,3165.2,3165.1,1.63625822]
["bitfinex","ETHUSD",1763303941495,0.002,3165.2,3165.1,4.12856183]
["bitfinex","ETHUSD",1763303941680,0.002,3165.2,3165.1,0.969104]
["bitfinex","ETHUSD",1763303941872,0.002,3165.2,3165.1,4.12856183]
["bitfinex","ETHUSD",1763303944065,0.002,3165.2,3165.1,4.19706183]
["bitfinex","ETHUSD",1763303944461,0.002,3165.2,3165.1,4.83570263]
["bitfinex","ETHUSD",1763303944665,0.002,3165.2,3165.1,6.64159563]
["bitfinex","ETHUSD",1763303945461,0.002,3165.2,3165.1,6.14649563]
["bitfinex","ETHUSD",1763303945667,0.002,3165.2,3165.1,6.64159563]
["bitfinex","ETHUSD",1763303946398,0.002,3166.1,3166.0,0.900604]
["bitfinex","ETHUSD",1763303946595,0.002,3166.1,3166.0,0.969104]
["bitfinex","ETHUSD",1763303947268,0.002,3166.1,3166.0,1.037604]
["bitfinex","ETHUSD",1763303947494,0.002,3166.1,3166.0,4.19616369]
["bitfinex","ETHUSD",1763303947667,0.002,3166.1,3166.0,4.93164666]
["bitfinex","ETHUSD",1763303950906,0.002,3166.1,3166.0,4.45764266]
["bitfinex","ETHUSD",1763303951484,0.002,3166.1,3166.0,4.86314666]
["bitfinex","ETHUSD",1763303952393,0.002,3166.1,3166.0,4.12766369]
["bitfinex","ETHUSD",1763303952599,0.002,3166.1,3166.0,4.05916369]
["bitfinex","ETHUSD",1763303953603,0.002,3166.1,3166.0,4.12766369]
["bitfinex","ETHUSD",1763303953798,0.002,3166.1,3166.0,0.900604]
["bitfinex","ETHUSD",1763303954004,0.002,3166.1,3166.0,4.12766369]
["bitfinex","ETHUSD",1763303957813,0.002,3166.1,3166.0,4.85629647]
["bitfinex","ETHUSD",1763303959897,0.002,3166.1,3166.0,0.5636]
["bitfinex","ETHUSD",1763303960102,0.002,3166.1,3166.0,4.12766369]
["bitfinex","ETHUSD",1763303961586,0.002,3166.1,3166.0,4.19616369]
["bitfinex","ETHUSD",1763303961884,0.002,3166.1,3166.0,4.22774928]
["bitfinex","ETHUSD",1763303962310,0.002,3166.1,3166.0,10.44248777]
["bitfinex","ETHUSD",1763303962527,0.002,3166.1,3166.0,12.06447722]
["bitfinex","ETHUSD",1763303965189,0.002,3166.1,3166.0,14.30892061]
["bitfinex","ETHUSD",1763303965789,0.002,3166.1,3166.0,12.06447722]
["bitfinex","ETHUSD",1763303966098,0.002,3166.1,3166.0,14.30892061]
["bitfinex","ETHUSD",1763303967807,0.002,3166.1,3166.0,9.19633733]
["bitfinex","ETHUSD",1763303969435,0.002,3166.1,3166.0,6.95189394]
["bitfinex","ETHUSD",1763303970537,0.002,3166.1,3166.0,6.47788994]
["bitfinex","ETHUSD",1763303970915,0.002,3166.1,3166.0,6.88339394]
["bitfinex","ETHUSD",1763303971116,0.002,3166.1,3166.0,6.47788994]
["bitfinex","ETHUSD",1763303971350,0.002,3166.1,3166.0,6.88339394]
["bitfinex","ETHUSD",1763303971730,0.002,3166.1,3166.0,5.68115314]
["bitfinex","ETHUSD",1763303971931,0.9212,3166.1,3166.0,3.65365969]
["bitfinex","ETHUSD",1763303972436,0.9212,3166.1,3166.0,4.05916369]
["bitfinex","ETHUSD",1763303972747,0.9212,3166.1,3166.0,3.65365969]
["bitfinex","ETHUSD",1763303972908,0.9212,3166.1,3166.0,4.05916369]
["bitfinex","ETHUSD",1763303973109,0.9212,3166.1,3166.0,3.65365969]
["bitfinex","ETHUSD",1763303973330,0.9212,3166.1,3166.0,0.4951]
["bitfinex","ETHUSD",1763303973542,0.9212,3166.1,3166.0,4.05916369]
["bitfinex","ETHUSD",1763303973715,0.002,3166.1,3166.0,4.84944773]
["bitfinex","ETHUSD",1763303973909,0.4611,3166.1,3166.0,4.78094773]
["bitfinex","ETHUSD",1763303974354,0.002,3166.1,3166.0,4.78094773]
["bitfinex","ETHUSD",1763303975851,0.4843,3166.1,3166.0,4.78094773]
["bitfinex","ETHUSD",1763303976045,0.002,3166.1,3166.0,4.78094773]
["bitfinex","ETHUSD",1763303978642,0.9768,3166.1,3165.5,2.24295062]
["bitfinex","ETHUSD",1763303978847,0.4945,3166.1,3165.6,0.03158958]
["bitfinex","ETHUSD",1763303979016,0.002,3166.1,3165.4,1.1337408]
["bitfinex","ETHUSD",1763303979222,0.002,3166.1,3166.0,0.905504]
["bitfinex","ETHUSD",1763303979642,0.4843,3166.1,3166.0,0.5]
["bitfinex","ETHUSD",1763303981548,0.002,3166.1,3166.0,4.06406369]
["bitfinex","ETHUSD",1763303981747,0.002,3166.1,3166.0,4.09564928]
["bitfinex","ETHUSD",1763303981968,0.002,3166.1,3166.0,4.06406369]
["bitfinex","ETHUSD",1763303982322,0.4843,3166.1,3166.0,4.06406369]
["bitfinex","ETHUSD",1763303982524,0.002,3166.1,3166.0,5.98857731]
["bitfinex","ETHUSD",1763303982950,0.002,3166.1,3166.0,6.05707731]
["bitfinex","ETHUSD",1763303983851,0.002,3166.1,3166.0,8.30196851]
["bitfinex","ETHUSD",1763303987958,0.002,3166.1,3166.0,6.05707731]
["bitfinex","ETHUSD",1763303990992,0.002,3166.1,3166.0,5.98857731]
["bitfinex","ETHUSD",1763303991189,0.002,3166.1,3166.0,7.82744363]
["bitfinex","ETHUSD",1763303991465,0.002,3166.1,3166.0,8.16444763]
["bitfinex","ETHUSD",1763303991654,0.002,3166.1,3166.0,5.92007731]
["bitfinex","ETHUSD",1763303991854,0.4843,3166.1,3166.0,4.38083251]
["bitfinex","ETHUSD",1763303992053,0.9768,3166.1,3166.0,4.79230049]
["bitfinex","ETHUSD",1763303992283,0.9768,3166.1,3166.0,4.06406369]
["bitfinex","ETHUSD",1763303992684,0.9768,3166.1,3166.0,4.79230049]
["bitfinex","ETHUSD",1763303992887,0.9768,3166.1,3166.0,5.19780449]
["bitfinex","ETHUSD",1763303993087,0.9768,3166.1,3166.0,4.79230049]
["bitfinex","ETHUSD",1763303993556,0.9768,3166.1,3166.0,5.19780449]
["bitfinex","ETHUSD",1763303994658,0.4843,3166.1,3166.0,5.19780449]
["bitfinex","ETHUSD",1763303994858,0.9768,3166.1,3166.0,5.19780449]
["bitfinex","ETHUSD",1763303995654,0.9768,3166.1,3166.0,4.06406369]
["bitfinex","ETHUSD",1763303996384,0.4843,3166.1,3166.0,5.19780449]
["bitfinex","ETHUSD",1763303996686,0.9768,3166.1,3166.0,5.19780449]
["bitfinex","ETHUSD",1763303997791,0.9768,3166.1,3166.0,0.5]
["bitfinex","ETHUSD",1763303997992,0.9768,3166.1,3166.0,0.905504]
["bitfinex","ETHUSD",1763303998390,0.9768,3166.1,3166.0,4.06406369]
["bitfinex","ETHUSD",1763303999181,0.9768,3166.1,3166.0,0.905504]
["bitfinex","ETHUSD",1763303999962,0.9768,3166.1,3166.0,4.06406369]
["bitfinex","ETHUSD",1763304001596,0.002,3166.1,3166.0,0.974004]
["bitfinex","ETHUSD",1763304001765,10.2,3169.1,3166.0,0.974004]
["bitfinex","ETHUSD",1763304001967,1.13343545,3170.4,3170.3,1.9448603]
["bitfinex","ETHUSD",1763304002208,0.1988,3173.0,3171.9,0.5]
["bitfinex","ETHUSD",1763304002505,0.6811,3172.0,3171.9,1.17118904]
["bitfinex","ETHUSD",1763304002673,0.6811,3172.0,3171.8,0.1988]
["bitfinex","ETHUSD",1763304002859,0.1988,3172.0,3171.9,0.5]
["bitfinex","ETHUSD",1763304003063,0.6811,3172.0,3171.9,0.5]
["bitfinex","ETHUSD",1763304004102,0.4823,3172.0,3171.8,2.79474724]
["bitfinex","ETHUSD",1763304004405,0.0878,3171.9,3171.8,3.6527839]
["bitfinex","ETHUSD",1763304004699,0.4823,3172.0,3171.8,3.6527839]
["bitfinex","ETHUSD",1763304004906,0.1988,3172.2,3172.1,0.5]
["bitfinex","ETHUSD",1763304005103,0.1988,3173.0,3172.5,0.5]
["bitfinex","ETHUSD",1763304005406,0.1902,3173.3,3172.8,3.25876844]
["bitfinex","ETHUSD",1763304005608,0.1902,3173.6,3172.8,1.73007684]
["bitfinex","ETHUSD",1763304005916,0.1902,3174.4,3174.2,0.5]
["bitfinex","ETHUSD",1763304006063,0.1902,3174.7,3174.2,3.24540418]
["bitfinex","ETHUSD",1763304006263,0.57983784,3174.3,3174.2,0.5]
["bitfinex","ETHUSD",1763304006472,1.04023784,3174.3,3174.2,7.0781479]
["bitfinex","ETHUSD",1763304006675,1.04023784,3174.3,3174.2,7.49396596]
["bitfinex","ETHUSD",1763304006973,1.04023784,3174.3,3174.2,4.8526967]
["bitfinex","ETHUSD",1763304006974,0.11123784,3174.3,3174.2,4.8526967]
["bitfinex","ETHUSD",1763304007173,0.11123784,3174.3,3174.2,4.3526967]
["bitfinex","ETHUSD",1763304007402,0.11123784,3174.3,3174.2,5.3039967]
["bitfinex","ETHUSD",1763304007589,0.11123784,3174.3,3174.2,4.5546001]
["bitfinex","ETHUSD",1763304007789,0.11123784,3174.3,3174.2,10.04540847]
["bitfinex","ETHUSD",1763304008011,0.11123784,3174.3,3174.2,9.59410847]
["bitfinex","ETHUSD",1763304008223,3.14852181,3176.1,3174.2,11.79160857]
["bitfinex","ETHUSD",1763304008532,0.1902,3176.2,3175.7,2.17871802]
["bitfinex","ETHUSD",1763304008710,0.4679,3175.8,3175.4,0.5]
["bitfinex","ETHUSD",1763304009029,0.52405151,3176.2,3175.4,0.5]
["bitfinex","ETHUSD",1763304009189,0.52405151,3176.2,3174.0,3.15057434]
["bitfinex","ETHUSD",1763304009190,0.4679,3175.5,3175.3,2.72339753]
["bitfinex","ETHUSD",1763304009392,0.1902,3176.2,3175.4,0.5]
["bitfinex","ETHUSD",1763304009610,3.33865043,3176.2,3175.5,2.72339753]
["bitfinex","ETHUSD",1763304009998,0.4679,3175.6,3175.4,2.72339753]
["bitfinex","ETHUSD",1763304010199,6.48710086,3176.2,3175.4,2.72339753]
["bitfinex","ETHUSD",1763304010433,0.4679,3175.5,3175.4,2.72339753]
["bitfinex","ETHUSD",1763304010732,0.4679,3175.5,3173.8,3.6020086]
["bitfinex","ETHUSD",1763304010733,0.4679,3175.5,3175.2,2.72339753]
["bitfinex","ETHUSD",1763304010903,6.29703094,3176.1,3175.1,2.72339753]
["bitfinex","ETHUSD",1763304011244,3.14851547,3176.1,3176.0,1.08247818]
["bitfinex","ETHUSD",1763304011399,0.4604,3176.0,3175.7,1.06556098]
["bitfinex","ETHUSD",1763304011600,0.67574309,3175.9,3175.7,1.06556098]
["bitfinex","ETHUSD",1763304011998,0.405504,3175.8,3174.4,3.81275654]
["bitfinex","ETHUSD",1763304012233,0.405504,3175.8,3173.9,0.5]
["bitfinex","ETHUSD",1763304012234,0.5553,3174.5,3173.9,0.5]
["bitfinex","ETHUSD",1763304012449,6.30040322,3174.4,3173.6,3.81275654]
["bitfinex","ETHUSD",1763304012597,0.0951,3173.7,3173.6,0.5]
["bitfinex","ETHUSD",1763304013208,0.563,3173.7,3173.6,0.5]
["bitfinex","ETHUSD",1763304013639,0.563,3173.7,3172.7,3.15187402]
["bitfinex","ETHUSD",1763304013841,0.1902,3172.8,3172.7,0.5]
["bitfinex","ETHUSD",1763304014001,0.4679,3172.8,3172.7,0.5]
["bitfinex","ETHUSD",1763304014412,0.4679,3172.8,3172.3,6.30452032]
["bitfinex","ETHUSD",1763304014413,0.0951,3173.7,3172.8,0.5]
["bitfinex","ETHUSD",1763304014615,0.2777,3172.9,3172.8,0.5]
["bitfinex","ETHUSD",1763304014821,0.2777,3172.9,3172.8,1.14938776]
["bitfinex","ETHUSD",1763304015351,0.2777,3172.9,3172.8,0.64938776]
["bitfinex","ETHUSD",1763304017061,3.77232048,3172.9,3172.8,0.64938776]
["bitfinex","ETHUSD",1763304018851,1.1337408,3172.8,3171.5,0.5]
["bitfinex","ETHUSD",1763304019056,1.1337408,3172.8,3171.8,0.5]
["bitfinex","ETHUSD",1763304019737,0.0952,3172.7,3172.1,0.5]
["bitfinex","ETHUSD",1763304019934,0.3729,3172.7,3172.1,0.5]
["bitfinex","ETHUSD",1763304020448,0.0952,3172.7,3171.5,0.405504]
["bitfinex","ETHUSD",1763304020658,0.0952,3172.7,3172.4,0.5]
["bitfinex","ETHUSD",1763304022168,3.52479666,3172.7,3171.8,2.16839009]
["bitfinex","ETHUSD",1763304022378,3.331,3175.5,3171.8,2.16839009]
["bitfinex","ETHUSD",1763304022379,0.1901,3176.3,3174.2,0.1816]
["bitfinex","ETHUSD",1763304022579,0.1901,3176.3,3175.3,0.5]
["bitfinex","ETHUSD",1763304022801,0.4835,3176.2,3175.0,0.405504]
["bitfinex","ETHUSD",1763304022951,0.4835,3176.2,3174.7,0.5]
["bitfinex","ETHUSD",1763304023359,0.4835,3176.2,3174.4,0.405504]
["bitfinex","ETHUSD",1763304023565,0.4835,3176.2,3174.9,0.405504]
["bitfinex","ETHUSD",1763304023758,0.4835,3176.2,3175.9,0.5]
["bitfinex","ETHUSD",1763304023972,0.1901,3176.3,3175.9,0.5]
["bitfinex","ETHUSD",1763304024295,0.1901,3176.3,3176.2,0.5]
["bitfinex","ETHUSD",1763304024593,0.1901,3176.3,3176.0,0.5]
["bitfinex","ETHUSD",1763304024950,0.38218531,3176.2,3176.1,0.5]
["bitfinex","ETHUSD",1763304025298,3.14782744,3176.8,3176.3,0.5]
["bitfinex","ETHUSD",1763304025590,6.77915488,3176.8,3176.3,0.5]
["bitfinex","ETHUSD",1763304025804,3.33677035,3178.0,3176.4,0.405504]
["bitfinex","ETHUSD",1763304025805,0.1901,3178.0,3176.4,0.405504]
["bitfinex","ETHUSD",1763304025962,0.4835,3177.4,3177.0,0.5]
["bitfinex","ETHUSD",1763304026305,6.96693013,3178.0,3176.9,0.5]
["bitfinex","ETHUSD",1763304026596,6.96693013,3178.0,3176.6,0.5]
["bitfinex","ETHUSD",1763304026597,1.1337408,3177.7,3176.6,0.5]
["bitfinex","ETHUSD",1763304026798,6.29366228,3177.8,3176.6,0.5]
["bitfinex","ETHUSD",1763304026946,0.4835,3177.7,3176.2,2.16839009]
["bitfinex","ETHUSD",1763304027149,0.4835,3177.7,3176.3,3.70763489]
["bitfinex","ETHUSD",1763304027350,1.6172408,3177.7,3176.5,2.16839009]
["bitfinex","ETHUSD",1763304027657,1.6172408,3177.7,3176.0,0.6378]
["bitfinex","ETHUSD",1763304027658,0.79109031,3177.6,3176.4,2.16839009]
["bitfinex","ETHUSD",1763304027899,0.1901,3176.5,3176.2,2.16839009]
["bitfinex","ETHUSD",1763304028050,0.1901,3176.5,3175.8,2.71328813]
["bitfinex","ETHUSD",1763304028051,0.1901,3176.5,3176.0,0.5]
["bitfinex","ETHUSD",1763304028258,0.1901,3176.5,3176.0,2.66839009]
["bitfinex","ETHUSD",1763304028502,0.1901,3176.5,3176.0,0.5]
["bitfinex","ETHUSD",1763304028810,0.1901,3176.5,3175.4,0.1816]
["bitfinex","ETHUSD",1763304028811,0.6736,3176.5,3176.3,0.5]
["bitfinex","ETHUSD",1763304029101,10.11802781,3176.5,3175.6,2.16839009]
["bitfinex","ETHUSD",1763304029396,10.11802781,3176.5,3174.9,4.45055654]
["bitfinex","ETHUSD",1763304029397,1.49530278,3176.4,3175.7,2.16839009]
["bitfinex","ETHUSD",1763304029602,0.1901,3175.8,3175.6,2.16839009]
["bitfinex","ETHUSD",1763304029938,1.49530278,3176.4,3175.6,2.16839009]
["bitfinex","ETHUSD",1763304029939,0.3801,3176.2,3175.6,2.16839009]
["bitfinex","ETHUSD",1763304030226,0.3801,3176.3,3175.5,2.16839009]
["bitfinex","ETHUSD",1763304030516,0.3801,3176.3,3175.4,2.66839009]
["bitfinex","ETHUSD",1763304030725,6.29683268,3176.2,3175.5,0.65703521]
["bitfinex","ETHUSD",1763304030937,0.66769327,3176.1,3175.6,0.65703521]
["bitfinex","ETHUSD",1763304031084,0.66769327,3176.1,3175.7,0.65703521]
["bitfinex","ETHUSD",1763304031408,0.66769327,3176.1,3174.6,2.16839009]
["bitfinex","ETHUSD",1763304031409,0.3801,3176.0,3174.6,2.16839009]
["bitfinex","ETHUSD",1763304031610,0.19,3174.7,3174.5,2.16839009]
["bitfinex","ETHUSD",1763304031835,0.19,3174.7,3174.3,2.16839009]
["bitfinex","ETHUSD",1763304031989,0.19,3174.7,3174.3,2.66839009]
["bitfinex","ETHUSD",1763304032189,0.19,3174.9,3174.6,0.5]
["bitfinex","ETHUSD",1763304032421,0.5701,3174.9,3174.4,2.16839009]
["bitfinex","ETHUSD",1763304032723,3.3397055,3174.9,3174.8,1.65331474]
["bitfinex","ETHUSD",1763304032936,7.13833941,3174.9,3174.4,2.16839009]
["bitfinex","ETHUSD",1763304033105,0.3801,3174.8,3174.4,2.66839009]
["bitfinex","ETHUSD",1763304033508,0.83892841,3174.9,3174.7,0.5]
["bitfinex","ETHUSD",1763304033824,3.14940791,3175.2,3174.8,2.16839009]
["bitfinex","ETHUSD",1763304033994,3.14940791,3175.2,3175.1,1.6535452]
["bitfinex","ETHUSD",1763304034320,0.3801,3175.9,3175.0,0.5]
["bitfinex","ETHUSD",1763304034494,0.3801,3175.9,3175.2,1.65451249]
["bitfinex","ETHUSD",1763304034694,9.44643867,3175.8,3175.2,1.65451249]
["bitfinex","ETHUSD",1763304034894,0.98265387,3175.7,3175.1,1.65451249]
["bitfinex","ETHUSD",1763304035095,1.36275387,3175.7,3175.2,1.65451249]
["bitfinex","ETHUSD",1763304035322,0.3801,3175.6,3175.1,1.65451249]
["bitfinex","ETHUSD",1763304035532,0.3801,3175.6,3175.2,1.65451249]
["bitfinex","ETHUSD",1763304035697,0.3801,3175.6,3175.1,1.65451249]
["bitfinex","ETHUSD",1763304036025,0.3801,3175.6,3174.3,2.71328813]
["bitfinex","ETHUSD",1763304036026,0.3801,3175.6,3175.0,1.65451249]
["bitfinex","ETHUSD",1763304036198,0.3801,3175.6,3174.7,1.65451249]
["bitfinex","ETHUSD",1763304036398,0.24964947,3175.5,3174.7,1.65451249]
["bitfinex","ETHUSD",1763304036641,6.29980784,3174.7,3174.4,1.65451249]
["bitfinex","ETHUSD",1763304036796,6.67990784,3174.7,3174.4,1.65451249]
["bitfinex","ETHUSD",1763304036991,0.3801,3175.4,3174.6,1.65451249]
["bitfinex","ETHUSD",1763304037225,6.29861744,3175.3,3174.7,0.5]
["bitfinex","ETHUSD",1763304037432,0.66787174,3175.2,3174.7,0.5]
["bitfinex","ETHUSD",1763304037826,1.04797174,3175.2,3174.7,0.5]
["bitfinex","ETHUSD",1763304038124,0.24964947,3175.5,3174.8,1.65451249]
["bitfinex","ETHUSD",1763304038328,6.2980238,3175.6,3175.0,0.5]
["bitfinex","ETHUSD",1763304038624,6.2980238,3175.6,3175.0,2.15451249]
["bitfinex","ETHUSD",1763304038949,0.3801,3175.5,3175.0,2.15451249]
["bitfinex","ETHUSD",1763304039107,0.3801,3175.5,3174.6,1.65451249]
["bitfinex","ETHUSD",1763304039304,0.3801,3175.5,3174.7,0.5]
["bitfinex","ETHUSD",1763304039655,3.14848353,3176.2,3174.7,0.5]
["bitfinex","ETHUSD",1763304039656,3.14871751,3175.9,3175.5,0.5]
["bitfinex","ETHUSD",1763304040208,3.14831722,3176.3,3175.8,0.5]
["bitfinex","ETHUSD",1763304040424,3.14831722,3176.3,3175.6,0.4659]
["bitfinex","ETHUSD",1763304040625,3.33828775,3176.5,3176.1,0.5]
["bitfinex","ETHUSD",1763304041037,6.4864755,3176.5,3176.1,0.5]
["bitfinex","ETHUSD",1763304041241,0.64864755,3176.4,3176.1,0.5]
["bitfinex","ETHUSD",1763304041407,0.64864755,3176.4,3176.3,0.5]
["bitfinex","ETHUSD",1763304042742,3.79686565,3176.4,3176.3,0.5]
["bitfinex","ETHUSD",1763304042942,6.94508375,3176.4,3176.0,1.10258833]
["bitfinex","ETHUSD",1763304043128,0.3801,3176.1,3175.7,1.60258833]
["bitfinex","ETHUSD",1763304043442,6.94508375,3176.4,3175.7,0.5]
["bitfinex","ETHUSD",1763304043644,0.65125628,3176.3,3175.6,1.56848833]
["bitfinex","ETHUSD",1763304043807,0.65125628,3176.3,3176.2,0.5]
["bitfinex","ETHUSD",1763304044006,0.65125628,3176.3,3175.7,1.10258833]
["bitfinex","ETHUSD",1763304044007,0.65125628,3176.3,3176.1,0.5]
["bitfinex","ETHUSD",1763304044441,0.65125628,3176.3,3176.0,0.5]
["bitfinex","ETHUSD",1763304044809,3.52851634,3176.2,3175.7,0.5]
["bitfinex","ETHUSD",1763304045025,0.41797726,3176.1,3175.7,0.5]
["bitfinex","ETHUSD",1763304045560,0.41797726,3176.1,3175.5,1.60258833]
["bitfinex","ETHUSD",1763304045762,0.3801,3176.0,3175.0,1.10258833]
["bitfinex","ETHUSD",1763304046079,0.3801,3176.0,3174.5,0.5]
["bitfinex","ETHUSD",1763304046080,0.0036,3175.1,3174.5,0.5]
["bitfinex","ETHUSD",1763304046361,0.0036,3175.1,3174.5,1.60258833]
["bitfinex","ETHUSD",1763304046568,0.0036,3175.1,3174.5,0.5]
["bitfinex","ETHUSD",1763304046786,6.29921258,3175.0,3174.5,0.5]
["bitfinex","ETHUSD",1763304046930,0.66829126,3174.9,3174.5,0.5]
["bitfinex","ETHUSD",1763304047130,0.85799126,3174.9,3174.5,0.5]
["bitfinex","ETHUSD",1763304049073,0.3567,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763304049444,0.3567,3174.7,3174.1,1.10358833]
["bitfinex","ETHUSD",1763304049968,0.3567,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763304050444,0.3567,3174.7,3174.2,1.10258833]
["bitfinex","ETHUSD",1763304050652,0.3567,3174.7,3174.1,1.10358833]
["bitfinex","ETHUSD",1763304050951,3.50660392,3174.7,3174.1,1.10358833]
["bitfinex","ETHUSD",1763304051361,3.50660392,3174.7,3174.2,1.10258833]
["bitfinex","ETHUSD",1763304051755,3.50660392,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763304052472,3.50660392,3174.7,3174.1,1.65551249]
["bitfinex","ETHUSD",1763304052986,3.50660392,3174.7,3174.1,0.1991]
["bitfinex","ETHUSD",1763304053700,3.50660392,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763304054269,3.69800392,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763304054475,4.46858391,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1763304054798,4.27718391,3174.7,3174.2,1.11142076]
["bitfinex","ETHUSD",1763304054958,0.66829126,3174.9,3174.6,1.4271]
["bitfinex","ETHUSD",1763304055159,3.14924722,3175.4,3174.9,0.5]
["bitfinex","ETHUSD",1763304055655,0.3798,3175.3,3174.7,0.5]
["bitfinex","ETHUSD",1763304055861,0.3798,3175.3,3174.8,1.11142076]
["bitfinex","ETHUSD",1763304056181,0.3582,3174.9,3174.8,1.11142076]
["bitfinex","ETHUSD",1763304056516,0.35290472,3175.2,3174.8,1.11142076]
["bitfinex","ETHUSD",1763304056659,0.3798,3175.3,3174.8,1.11142076]
["bitfinex","ETHUSD",1763304056860,0.3798,3175.3,3174.7,1.11142076]
["bitfinex","ETHUSD",1763304057068,9.44822373,3175.2,3174.7,1.11142076]
["bitfinex","ETHUSD",1763304057267,9.82802373,3175.2,3174.6,1.11242076]
["bitfinex","ETHUSD",1763304057491,9.44822373,3175.2,3174.7,1.11142076]
["bitfinex","ETHUSD",1763304057795,1.63955913,3175.1,3174.7,1.11142076]
["bitfinex","ETHUSD",1763304057994,0.3563,3174.8,3174.6,1.11242076]
["bitfinex","ETHUSD",1763304058359,0.3563,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763304059314,0.70657683,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304060697,0.32677683,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304061228,3.47668075,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304061409,3.1497055,3174.9,3174.6,0.4612]
["bitfinex","ETHUSD",1763304061608,3.1497055,3174.9,3174.7,0.5]
["bitfinex","ETHUSD",1763304061915,6.92935138,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763304062318,6.92935138,3174.9,3174.6,0.4669]
["bitfinex","ETHUSD",1763304062520,3.77964588,3174.9,3174.8,0.5]
["bitfinex","ETHUSD",1763304062723,6.92935138,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763304062927,6.2972292,3176.0,3174.8,0.4602]
["bitfinex","ETHUSD",1763304063127,6.2964362,3176.4,3175.7,0.5]
["bitfinex","ETHUSD",1763304063423,6.2964362,3176.4,3176.0,0.5]
["bitfinex","ETHUSD",1763304065230,6.2964362,3176.4,3176.1,0.1973]
["bitfinex","ETHUSD",1763304065231,3.1482181,3176.4,3176.1,0.1973]
["bitfinex","ETHUSD",1763304065432,3.14792079,3176.7,3176.3,0.9665]
["bitfinex","ETHUSD",1763304065732,3.48172287,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763304066497,3.48172287,3176.7,3176.1,0.1973]
["bitfinex","ETHUSD",1763304066498,6.62964366,3176.7,3176.5,0.5]
["bitfinex","ETHUSD",1763304066698,6.29584158,3176.7,3176.5,0.5]
["bitfinex","ETHUSD",1763304066894,6.29584158,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304067235,3.14792079,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304067438,0.3484,3177.2,3176.4,0.5]
["bitfinex","ETHUSD",1763304067439,0.1583,3178.2,3177.6,0.5]
["bitfinex","ETHUSD",1763304067730,0.1996,3177.7,3177.2,0.5]
["bitfinex","ETHUSD",1763304067896,0.5067,3178.2,3177.2,0.5]
["bitfinex","ETHUSD",1763304068099,0.3484,3178.1,3177.0,0.5]
["bitfinex","ETHUSD",1763304068325,0.3484,3178.1,3177.3,0.5]
["bitfinex","ETHUSD",1763304069035,0.1583,3178.4,3177.4,0.4503]
["bitfinex","ETHUSD",1763304069338,3.29979719,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763304069509,3.29979719,3180.6,3178.3,0.1973]
["bitfinex","ETHUSD",1763304069510,0.15573633,3180.6,3178.3,0.1973]
["bitfinex","ETHUSD",1763304069716,0.3484,3180.5,3179.4,0.5]
["bitfinex","ETHUSD",1763304069920,1.4821408,3180.5,3179.4,0.5]
["bitfinex","ETHUSD",1763304070109,0.3484,3180.5,3179.4,0.5]
["bitfinex","ETHUSD",1763304070308,6.28817169,3180.6,3179.8,0.5]
["bitfinex","ETHUSD",1763304070508,0.62881717,3180.5,3179.4,0.4503]
["bitfinex","ETHUSD",1763304070714,6.28772634,3180.8,3180.0,0.5]
["bitfinex","ETHUSD",1763304070911,3.14386317,3180.8,3180.3,0.5]
["bitfinex","ETHUSD",1763304071096,0.10938778,3180.9,3180.3,0.5]
["bitfinex","ETHUSD",1763304071298,3.25315212,3180.9,3180.1,0.1973]
["bitfinex","ETHUSD",1763304071503,3.25315212,3180.9,3179.7,0.5]
["bitfinex","ETHUSD",1763304071504,0.3484,3180.8,3179.7,0.5]
["bitfinex","ETHUSD",1763304071713,0.36015521,3180.7,3179.7,0.5]
["bitfinex","ETHUSD",1763304071999,0.36015521,3180.7,3179.9,0.5]
["bitfinex","ETHUSD",1763304072204,0.36015521,3180.7,3179.6,0.5]
["bitfinex","ETHUSD",1763304072205,0.70855521,3180.7,3179.6,0.5]
["bitfinex","ETHUSD",1763304072632,0.3484,3180.6,3179.6,0.5]
["bitfinex","ETHUSD",1763304072834,0.3484,3180.6,3179.3,0.5]
["bitfinex","ETHUSD",1763304073034,0.36015521,3180.7,3179.8,0.5]
["bitfinex","ETHUSD",1763304073214,9.43247916,3180.5,3179.8,0.5]
["bitfinex","ETHUSD",1763304074109,9.43247916,3180.5,3179.0,0.1973]
["bitfinex","ETHUSD",1763304074314,9.78087916,3180.5,3179.6,0.5]
["bitfinex","ETHUSD",1763304075122,3.14415972,3180.5,3179.0,3.34290302]
["bitfinex","ETHUSD",1763304075336,0.64724531,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763304075638,0.64724531,3180.4,3179.7,0.4805]
["bitfinex","ETHUSD",1763304075639,0.1842296,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763304075849,0.1842296,3180.6,3180.5,0.9597]
["bitfinex","ETHUSD",1763304076024,0.10938778,3180.9,3180.5,0.9402]
["bitfinex","ETHUSD",1763304076211,0.10938778,3180.9,3180.8,0.9597]
["bitfinex","ETHUSD",1763304076622,0.10938778,3180.9,3180.8,1.4402]
["bitfinex","ETHUSD",1763304078523,3.14178893,3182.9,3180.8,4.08406317]
["bitfinex","ETHUSD",1763304078725,0.33318889,3182.8,3182.0,0.5]
["bitfinex","ETHUSD",1763304078942,0.79098889,3182.8,3182.0,0.5]
["bitfinex","ETHUSD",1763304079144,6.28397272,3182.7,3181.8,0.5]
["bitfinex","ETHUSD",1763304079339,9.88375908,3182.7,3181.8,0.5]
["bitfinex","ETHUSD",1763304079728,15.7099318,3182.7,3181.8,0.5]
["bitfinex","ETHUSD",1763304079927,15.7099318,3182.7,3180.4,0.1811]
["bitfinex","ETHUSD",1763304079928,0.2007,3181.9,3180.4,0.1811]
["bitfinex","ETHUSD",1763304080252,0.1094,3181.9,3180.6,0.5]
["bitfinex","ETHUSD",1763304080436,0.4578,3181.8,3180.6,0.5]
["bitfinex","ETHUSD",1763304080639,0.4578,3181.8,3179.9,0.1811]
["bitfinex","ETHUSD",1763304080640,0.2496,3180.7,3179.9,0.1811]
["bitfinex","ETHUSD",1763304080852,0.2496,3180.7,3180.0,0.5]
["bitfinex","ETHUSD",1763304081214,6.28812172,3180.6,3180.0,0.5]
["bitfinex","ETHUSD",1763304081414,0.64464217,3180.5,3180.0,0.5]
["bitfinex","ETHUSD",1763304083231,6.28851716,3180.4,3180.0,0.5]
["bitfinex","ETHUSD",1763304083429,9.43277574,3180.4,3179.8,0.5]
["bitfinex","ETHUSD",1763304083862,9.43277574,3180.4,3179.6,0.5]
["bitfinex","ETHUSD",1763304084222,9.43277574,3180.4,3179.2,0.5]
["bitfinex","ETHUSD",1763304084223,0.1858,3179.7,3179.2,0.5]
["bitfinex","ETHUSD",1763304084542,0.1858,3179.7,3179.1,0.5]
["bitfinex","ETHUSD",1763304084543,0.4551,3179.6,3179.1,0.5]
["bitfinex","ETHUSD",1763304084742,0.0046,3179.3,3178.7,0.5]
["bitfinex","ETHUSD",1763304084935,0.0046,3179.3,3178.5,0.5]
["bitfinex","ETHUSD",1763304085135,0.4578,3179.2,3177.9,0.1811]
["bitfinex","ETHUSD",1763304085457,9.43663299,3179.1,3178.3,0.5]
["bitfinex","ETHUSD",1763304085645,0.9894433,3179.0,3178.3,0.5]
["bitfinex","ETHUSD",1763304085849,0.9894433,3179.0,3178.2,0.5]
["bitfinex","ETHUSD",1763304086234,0.0923,3178.3,3177.6,0.5]
["bitfinex","ETHUSD",1763304086762,0.114,3177.7,3177.0,0.5]
["bitfinex","ETHUSD",1763304086973,0.114,3177.7,3176.5,0.5]
["bitfinex","ETHUSD",1763304086974,0.1104,3177.7,3176.5,0.5]
["bitfinex","ETHUSD",1763304087264,6.2940584,3177.6,3176.4,0.4805]
["bitfinex","ETHUSD",1763304087466,0.64044584,3177.5,3176.4,0.4805]
["bitfinex","ETHUSD",1763304087679,3.257361,3177.7,3176.4,3.6287181]
["bitfinex","ETHUSD",1763304087841,6.404322,3177.7,3177.2,0.5]
["bitfinex","ETHUSD",1763304088476,6.404322,3177.7,3176.9,0.5]
["bitfinex","ETHUSD",1763304089023,9.551283,3177.7,3176.8,0.1811]
["bitfinex","ETHUSD",1763304089229,6.404322,3177.7,3176.8,0.1811]
["bitfinex","ETHUSD",1763304089426,7.0447542,3177.7,3177.1,0.5]
["bitfinex","ETHUSD",1763304089827,3.14582455,3178.9,3177.5,0.5]
["bitfinex","ETHUSD",1763304089828,0.1104,3178.1,3177.5,0.5]
["bitfinex","ETHUSD",1763304090427,0.5682,3178.1,3177.2,0.5]
["bitfinex","ETHUSD",1763304090641,0.5682,3178.1,3177.1,0.5]
["bitfinex","ETHUSD",1763304090840,0.4578,3178.5,3176.9,0.4805]
["bitfinex","ETHUSD",1763304091070,0.1104,3178.8,3178.0,0.5]
["bitfinex","ETHUSD",1763304091270,0.64018845,3178.7,3177.8,0.5]
["bitfinex","ETHUSD",1763304091565,6.29207826,3178.6,3177.8,0.5]
["bitfinex","ETHUSD",1763304092358,0.0913,3177.9,3177.4,0.5]
["bitfinex","ETHUSD",1763304092586,0.4541,3177.8,3177.1,0.5]
["bitfinex","ETHUSD",1763304092952,0.4578,3178.2,3177.1,0.5]
["bitfinex","ETHUSD",1763304093465,9.43960227,3178.1,3177.1,0.5]
["bitfinex","ETHUSD",1763304093665,0.98974023,3178.0,3177.1,0.5]
["bitfinex","ETHUSD",1763304094445,0.4578,3177.9,3176.9,0.82313123]
["bitfinex","ETHUSD",1763304094859,0.4578,3177.9,3176.8,1.50423123]
["bitfinex","ETHUSD",1763304095265,0.4578,3177.9,3176.9,0.82313123]
["bitfinex","ETHUSD",1763304095465,9.44049342,3177.8,3176.9,0.82313123]
["bitfinex","ETHUSD",1763304095638,0.98982934,3177.7,3176.9,0.82313123]
["bitfinex","ETHUSD",1763304096971,0.98974023,3178.0,3177.2,0.5]
["bitfinex","ETHUSD",1763304097179,0.4577,3178.4,3177.6,0.5]
["bitfinex","ETHUSD",1763304097349,6.29267218,3178.3,3177.6,0.5]
["bitfinex","ETHUSD",1763304097705,6.29267218,3178.3,3177.1,1.57933912]
["bitfinex","ETHUSD",1763304097706,0.0913,3177.7,3177.1,0.82313123]
["bitfinex","ETHUSD",1763304097907,0.0913,3177.7,3177.0,1.32313123]
["bitfinex","ETHUSD",1763304098277,0.67503722,3178.2,3177.0,1.29423123]
["bitfinex","ETHUSD",1763304098607,1.13273722,3178.2,3177.0,1.29423123]
["bitfinex","ETHUSD",1763304098767,0.4577,3178.1,3177.1,0.5]
["bitfinex","ETHUSD",1763304099471,6.2932662,3178.0,3177.1,0.5]
["bitfinex","ETHUSD",1763304099671,0.67509662,3177.9,3177.1,0.5]
["bitfinex","ETHUSD",1763304100599,1.13279662,3177.9,3176.9,1.32313123]
["bitfinex","ETHUSD",1763304100801,0.67509662,3177.9,3176.9,1.32313123]
["bitfinex","ETHUSD",1763304101002,0.4577,3177.8,3176.8,0.1811]
["bitfinex","ETHUSD",1763304101472,9.44079048,3177.7,3176.7,1.32313123]
["bitfinex","ETHUSD",1763304101807,9.44079048,3177.7,3176.2,4.80291342]
["bitfinex","ETHUSD",1763304101808,0.98984905,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763304101984,2.58128985,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763304102183,0.0913,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763304102613,0.5454,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763304103703,0.5454,3177.1,3175.4,0.5]
["bitfinex","ETHUSD",1763304103704,1.1337408,3177.0,3175.4,0.5]
["bitfinex","ETHUSD",1763304103887,1.8550504,3176.9,3175.4,0.5]
["bitfinex","ETHUSD",1763304104091,2.4391504,3176.9,3175.4,0.5]
["bitfinex","ETHUSD",1763304104290,2.4391504,3176.9,3175.2,0.4711]
["bitfinex","ETHUSD",1763304104291,0.4577,3176.8,3175.2,0.9711]
["bitfinex","ETHUSD",1763304104616,0.4577,3176.8,3175.2,0.5]
["bitfinex","ETHUSD",1763304104784,0.4577,3176.8,3174.9,1.32313123]
["bitfinex","ETHUSD",1763304104986,0.405504,3176.6,3174.9,0.5]
["bitfinex","ETHUSD",1763304105198,0.405504,3176.6,3174.7,0.82313123]
["bitfinex","ETHUSD",1763304105525,0.405504,3176.4,3174.7,0.82313123]
["bitfinex","ETHUSD",1763304105725,1.1337408,3176.2,3175.0,0.5]
["bitfinex","ETHUSD",1763304105924,1.1337408,3176.2,3174.8,0.4711]
["bitfinex","ETHUSD",1763304106126,1.83040097,3176.1,3174.6,0.501]
["bitfinex","ETHUSD",1763304106528,0.4577,3176.0,3174.6,0.501]
["bitfinex","ETHUSD",1763304106822,0.4577,3176.0,3174.6,0.001]
["bitfinex","ETHUSD",1763304106987,0.0945,3175.9,3174.6,0.001]
["bitfinex","ETHUSD",1763304107390,0.4577,3175.8,3174.6,0.001]
["bitfinex","ETHUSD",1763304107623,9.44673615,3175.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304107892,1.30532981,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1763304108210,1.76302981,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1763304109627,9.44762862,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304110219,12.59683816,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304110421,0.4577,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763304110728,1.30545382,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763304111800,6.2990142,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763304113994,9.9062213,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763304114197,0.2098,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304114643,0.1184,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763304115833,3.60760392,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304116130,4.30432415,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304116562,4.39572415,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304119442,1.15442023,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304119641,3.69900392,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304120342,3.60760392,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304121375,3.69900392,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304125183,6.29921258,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1763304125381,0.62992126,3174.9,3174.6,0.9696]
["bitfinex","ETHUSD",1763304125551,0.62992126,3174.9,3174.6,0.478]
["bitfinex","ETHUSD",1763304125749,0.74832126,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763304127277,3.14980471,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763304127597,3.14926423,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304127598,3.14911037,3175.5,3174.7,0.4916]
["bitfinex","ETHUSD",1763304127757,1.44865184,3175.4,3174.9,0.477]
["bitfinex","ETHUSD",1763304128682,0.31491104,3175.4,3174.9,0.477]
["bitfinex","ETHUSD",1763304128982,0.0914,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1763304129191,0.4541,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763304129192,0.0045,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1763304129362,1.1337408,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763304129695,9.44822373,3175.2,3174.7,0.477]
["bitfinex","ETHUSD",1763304129696,6.489091,3175.2,3174.7,0.477]
["bitfinex","ETHUSD",1763304129892,9.63849891,3175.2,3174.7,0.9686]
["bitfinex","ETHUSD",1763304130196,6.489091,3175.2,3174.7,0.9686]
["bitfinex","ETHUSD",1763304130489,6.29762578,3175.8,3175.1,1.1616]
["bitfinex","ETHUSD",1763304130650,6.29762578,3175.8,3175.3,0.477]
["bitfinex","ETHUSD",1763304131152,6.29762578,3175.8,3175.4,0.4916]
["bitfinex","ETHUSD",1763304131346,1.1337408,3176.4,3175.4,0.4916]
["bitfinex","ETHUSD",1763304131347,1.1337408,3176.1,3175.4,0.4916]
["bitfinex","ETHUSD",1763304131548,1.05789898,3176.0,3175.4,0.4916]
["bitfinex","ETHUSD",1763304132990,0.0945,3175.9,3175.2,1.10823912]
["bitfinex","ETHUSD",1763304133165,0.5522,3175.9,3175.1,1.10823912]
["bitfinex","ETHUSD",1763304133367,9.44643867,3175.8,3175.1,1.10823912]
["bitfinex","ETHUSD",1763304133566,9.44643867,3175.8,3175.0,1.10823912]
["bitfinex","ETHUSD",1763304133888,0.99986387,3175.7,3175.0,1.10823912]
["bitfinex","ETHUSD",1763304134286,0.99986387,3175.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304134287,0.99986387,3175.7,3174.9,1.10823912]
["bitfinex","ETHUSD",1763304134477,0.99986387,3175.7,3174.8,1.10823912]
["bitfinex","ETHUSD",1763304134478,1.45756387,3175.7,3174.8,1.10823912]
["bitfinex","ETHUSD",1763304134674,1.45756387,3175.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304135090,1.45756387,3175.7,3174.6,0.4893]
["bitfinex","ETHUSD",1763304135253,1.40528154,3175.6,3174.6,2.14381249]
["bitfinex","ETHUSD",1763304135462,9.44733111,3175.5,3174.6,2.14381249]
["bitfinex","ETHUSD",1763304136383,9.44733111,3175.5,3174.7,0.4883]
["bitfinex","ETHUSD",1763304138493,6.29822074,3175.5,3174.7,0.4883]
["bitfinex","ETHUSD",1763304138678,9.44733111,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763304138883,0.94473311,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304139096,1.40243311,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304139291,0.4577,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763304139598,9.44822373,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763304139780,12.59763164,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763304139973,1.30553316,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763304140375,1.76323316,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763304142506,0.2098,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304143367,0.6639,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304144467,3.81380392,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304144665,4.62353818,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304145309,3.95963818,3174.7,3174.6,0.4868]
["bitfinex","ETHUSD",1763304145511,3.14990392,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304146470,0.4577,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304146471,3.14800742,3176.7,3174.6,0.9751]
["bitfinex","ETHUSD",1763304146768,16.3689868,3176.8,3175.3,0.1958]
["bitfinex","ETHUSD",1763304146963,5.86842731,3176.7,3175.3,0.1958]
["bitfinex","ETHUSD",1763304147167,1.41468651,3176.7,3175.3,0.6841]
["bitfinex","ETHUSD",1763304147382,0.4577,3176.6,3175.3,0.6841]
["bitfinex","ETHUSD",1763304148183,0.4577,3176.6,3175.3,0.1958]
["bitfinex","ETHUSD",1763304148390,0.25484273,3176.5,3175.4,0.4883]
["bitfinex","ETHUSD",1763304148701,9.4446543,3176.4,3175.4,0.4883]
["bitfinex","ETHUSD",1763304149398,1.1337408,3176.3,3175.4,0.4883]
["bitfinex","ETHUSD",1763304149578,9.4446543,3176.4,3175.4,0.4883]
["bitfinex","ETHUSD",1763304150699,12.5928724,3176.4,3175.4,0.4883]
["bitfinex","ETHUSD",1763304150902,1.28477151,3176.3,3175.4,0.4883]
["bitfinex","ETHUSD",1763304152791,9.44524902,3176.2,3175.4,0.4883]
["bitfinex","ETHUSD",1763304153611,13.05136536,3176.2,3175.3,0.1958]
["bitfinex","ETHUSD",1763304157233,13.05136536,3176.2,3174.6,0.001]
["bitfinex","ETHUSD",1763304157234,12.5944584,3176.0,3174.8,0.4828]
["bitfinex","ETHUSD",1763304157435,1.41858992,3175.9,3174.8,0.4828]
["bitfinex","ETHUSD",1763304157625,3.17573072,3175.9,3174.8,0.4828]
["bitfinex","ETHUSD",1763304157834,2.71803072,3175.9,3174.8,0.4828]
["bitfinex","ETHUSD",1763304158137,1.41858992,3175.9,3174.8,0.4828]
["bitfinex","ETHUSD",1763304158321,1.41858992,3175.9,3174.9,0.5]
["bitfinex","ETHUSD",1763304158527,0.58228383,3175.8,3174.9,0.5]
["bitfinex","ETHUSD",1763304158749,0.58228383,3175.8,3175.0,0.4828]
["bitfinex","ETHUSD",1763304159106,0.58228383,3175.8,3175.1,0.195]
["bitfinex","ETHUSD",1763304159410,9.44673615,3175.7,3175.1,0.195]
["bitfinex","ETHUSD",1763304159612,9.44673615,3175.7,3175.1,0.6778]
["bitfinex","ETHUSD",1763304159800,1.002902,3175.6,3175.1,0.195]
["bitfinex","ETHUSD",1763304161432,12.59644148,3175.5,3174.8,0.4828]
["bitfinex","ETHUSD",1763304162511,12.59644148,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763304162512,0.2571,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763304162702,0.095,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304163106,0.951004,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304164011,5.23464872,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304164217,6.01615904,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304165138,6.42166304,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304165503,5.56565904,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304165734,6.01615904,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304167765,5.56565904,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763304167923,6.2995883,3174.9,3174.6,0.9462]
["bitfinex","ETHUSD",1763304168123,3.14877942,3175.9,3174.8,0.4624]
["bitfinex","ETHUSD",1763304168124,3.14925174,3175.4,3174.8,0.4624]
["bitfinex","ETHUSD",1763304168442,1.1337408,3175.4,3174.7,0.4828]
["bitfinex","ETHUSD",1763304168650,1.1337408,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304168651,1.5914408,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304169222,15.74555185,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763304169420,3.16599599,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304169851,2.70829599,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763304170053,0.4577,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763304170678,1.1337408,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763304171362,1.5914408,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763304171561,1.41890724,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1763304171764,1.41890724,3175.0,3174.7,0.4828]
["bitfinex","ETHUSD",1763304172260,6.29881582,3175.2,3174.9,0.4624]
["bitfinex","ETHUSD",1763304172429,3.14940791,3175.2,3175.1,0.6574]
["bitfinex","ETHUSD",1763304172744,6.29822074,3175.5,3175.1,1.1402]
["bitfinex","ETHUSD",1763304174636,3.14901203,3175.6,3175.1,1.1402]
["bitfinex","ETHUSD",1763304175858,3.14901203,3175.6,3175.1,0.4624]
["bitfinex","ETHUSD",1763304176063,1.3729489,3175.5,3174.8,0.4828]
["bitfinex","ETHUSD",1763304177025,9.44762862,3175.4,3174.8,0.4828]
["bitfinex","ETHUSD",1763304177243,9.44762862,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1763304178557,9.44762862,3175.4,3175.0,0.4838]
["bitfinex","ETHUSD",1763304179061,9.44762862,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1763304179230,3.14940791,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763304179654,0.0914,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763304179860,3.14940791,3175.2,3175.1,0.4624]
["bitfinex","ETHUSD",1763304180059,3.14940791,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763304180760,1.1337408,3175.7,3175.1,1.1402]
["bitfinex","ETHUSD",1763304180761,6.2978241,3175.7,3175.1,1.1402]
["bitfinex","ETHUSD",1763304180948,1.1337408,3175.6,3175.2,0.4624]
["bitfinex","ETHUSD",1763304181149,6.29822074,3175.5,3175.2,0.9452]
["bitfinex","ETHUSD",1763304181666,6.29822074,3175.5,3175.2,0.4624]
["bitfinex","ETHUSD",1763304182874,10.2,3176.5,3175.4,0.4624]
["bitfinex","ETHUSD",1763304183044,14.38537926,3176.4,3175.5,0.4624]
["bitfinex","ETHUSD",1763304183247,1.1337408,3176.3,3175.5,0.4624]
["bitfinex","ETHUSD",1763304183433,1.1337408,3176.3,3175.5,0.9452]
["bitfinex","ETHUSD",1763304183964,13.92767926,3176.4,3175.6,0.4828]
["bitfinex","ETHUSD",1763304184164,1.1337408,3176.3,3175.6,0.4828]
["bitfinex","ETHUSD",1763304184377,1.50614201,3176.2,3175.6,0.4828]
["bitfinex","ETHUSD",1763304185373,9.44554641,3176.1,3175.6,0.4828]
["bitfinex","ETHUSD",1763304185551,0.4577,3176.8,3176.1,0.6703]
["bitfinex","ETHUSD",1763304185552,6.2956434,3176.8,3176.1,0.6703]
["bitfinex","ETHUSD",1763304185876,1.1337408,3176.7,3176.1,0.1999]
["bitfinex","ETHUSD",1763304186241,1.1337408,3176.7,3176.1,0.6859]
["bitfinex","ETHUSD",1763304186473,1.37250811,3176.6,3176.1,0.1999]
["bitfinex","ETHUSD",1763304187176,1.37250811,3176.6,3176.1,0.6859]
["bitfinex","ETHUSD",1763304187575,6.29623798,3176.5,3176.2,0.486]
["bitfinex","ETHUSD",1763304187779,6.29623798,3176.5,3176.1,0.1999]
["bitfinex","ETHUSD",1763304187949,3.14811899,3176.5,3176.4,0.4704]
["bitfinex","ETHUSD",1763304188150,4.02836693,3176.5,3176.4,0.4704]
["bitfinex","ETHUSD",1763304188777,1.1337408,3176.4,3175.2,0.486]
["bitfinex","ETHUSD",1763304188976,1.5865408,3176.4,3175.2,0.486]
["bitfinex","ETHUSD",1763304189178,1.5865408,3176.4,3175.3,0.486]
["bitfinex","ETHUSD",1763304189361,1.1337408,3176.4,3175.3,0.486]
["bitfinex","ETHUSD",1763304189556,12.59366536,3176.2,3175.3,0.486]
["bitfinex","ETHUSD",1763304192607,9.44524902,3176.2,3175.3,0.486]
["bitfinex","ETHUSD",1763304192828,12.59366536,3176.2,3175.3,0.486]
["bitfinex","ETHUSD",1763304195710,12.59366536,3176.2,3175.3,0.487]
["bitfinex","ETHUSD",1763304197803,1.1337408,3176.1,3175.3,0.487]
["bitfinex","ETHUSD",1763304198026,1.37274062,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1763304198206,1.82614062,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1763304198532,0.1657,3175.9,3175.3,0.001]
["bitfinex","ETHUSD",1763304199598,9.44643867,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1763304203127,9.89983867,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1763304203329,2.45516765,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1763304203487,0.0956,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304203684,3.14920954,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304203886,3.14920954,3175.4,3175.3,0.4527]
["bitfinex","ETHUSD",1763304204409,3.14920954,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304204610,4.09395159,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304206086,4.18955159,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304209217,4.09395159,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304209526,4.09395159,3175.4,3175.3,0.4527]
["bitfinex","ETHUSD",1763304209730,4.18955159,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304211012,4.09395159,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304211204,4.18955159,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304213108,4.09395159,3175.4,3175.3,0.4527]
["bitfinex","ETHUSD",1763304213499,4.09395159,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304214432,4.18955159,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304218917,5.32329239,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304219306,5.77309239,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304219527,5.32329239,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763304220663,5.32329239,3175.4,3174.1,1e-08]
["bitfinex","ETHUSD",1763304220664,0.257,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304220807,0.74185791,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304221009,0.711,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304221209,6.05078742,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304221409,10.57924208,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304223459,10.09438417,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304224470,6.29384155,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304225869,7.25924208,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304227561,11.76031048,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1763304228476,4.8637448,3174.0,3173.9,1e-08]
["bitfinex","ETHUSD",1763304228777,1.5392448,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763304228977,0.70417902,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304229143,1.64242164,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304229339,1.64238405,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304229542,5.11947804,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304229864,5.31497622,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304230375,5.50157622,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304232355,5.95927622,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304234282,5.50157622,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304235443,5.50091611,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304235642,3.95627131,3173.6,3173.5,0.4805]
["bitfinex","ETHUSD",1763304235881,3.95627131,3173.6,3173.5,0.9416]
["bitfinex","ETHUSD",1763304235882,3.44357303,3173.6,3173.5,0.9416]
["bitfinex","ETHUSD",1763304236974,3.44357303,3173.6,3173.5,0.4805]
["bitfinex","ETHUSD",1763304237176,3.44357303,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763304238944,3.44357303,3173.6,3173.5,0.4805]
["bitfinex","ETHUSD",1763304239540,1.5392448,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1763304239772,2.16403739,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1763304240058,0.29257732,3173.3,3172.8,0.4621]
["bitfinex","ETHUSD",1763304240350,9.45417873,3173.2,3172.8,0.4621]
["bitfinex","ETHUSD",1763304240550,0.29257732,3173.1,3172.8,0.4621]
["bitfinex","ETHUSD",1763304240861,0.97467561,3173.0,3172.8,0.4621]
["bitfinex","ETHUSD",1763304241164,0.29257732,3172.9,3172.8,0.4621]
["bitfinex","ETHUSD",1763304241558,0.29257732,3172.9,3172.8,0.9416]
["bitfinex","ETHUSD",1763304242294,4.578009,3172.9,3172.8,0.9416]
["bitfinex","ETHUSD",1763304243202,3.15079715,3173.8,3172.8,0.9416]
["bitfinex","ETHUSD",1763304243495,1.42683296,3173.7,3173.5,0.1866]
["bitfinex","ETHUSD",1763304243647,0.29309216,3173.6,3173.5,0.1866]
["bitfinex","ETHUSD",1763304243853,6.3015943,3173.8,3173.5,0.1866]
["bitfinex","ETHUSD",1763304243854,0.29309216,3173.7,3173.6,0.4611]
["bitfinex","ETHUSD",1763304244144,0.63998589,3175.7,3173.6,0.4611]
["bitfinex","ETHUSD",1763304244145,3.1504001,3174.2,3173.7,0.4795]
["bitfinex","ETHUSD",1763304244349,3.15059861,3174.0,3173.6,0.5]
["bitfinex","ETHUSD",1763304244588,3.15059861,3174.0,3173.8,0.4539]
["bitfinex","ETHUSD",1763304244753,3.15059861,3174.0,3173.9,0.488]
["bitfinex","ETHUSD",1763304245149,3.15059861,3174.0,3173.9,0.9419]
["bitfinex","ETHUSD",1763304246346,3.44404125,3174.0,3173.9,0.9419]
["bitfinex","ETHUSD",1763304247785,1.1337408,3173.9,3173.3,0.1823]
["bitfinex","ETHUSD",1763304248087,0.29344264,3173.8,3173.3,0.1823]
["bitfinex","ETHUSD",1763304248288,0.29344264,3173.8,3173.4,0.4539]
["bitfinex","ETHUSD",1763304248454,6.30179286,3173.7,3173.4,0.4539]
["bitfinex","ETHUSD",1763304248657,0.29344264,3173.6,3173.4,0.4539]
["bitfinex","ETHUSD",1763304249065,0.29344264,3173.6,3173.5,0.488]
["bitfinex","ETHUSD",1763304249554,0.29344264,3173.6,3173.5,0.9419]
["bitfinex","ETHUSD",1763304250199,0.95296619,3173.6,3173.5,0.9419]
["bitfinex","ETHUSD",1763304250495,5.2377027,3173.6,3173.5,0.9419]
["bitfinex","ETHUSD",1763304252365,5.2377027,3173.6,3173.5,0.488]
["bitfinex","ETHUSD",1763304252956,5.2377027,3173.6,3173.5,0.9419]
["bitfinex","ETHUSD",1763304252957,3.44443835,3173.6,3173.5,0.9419]
["bitfinex","ETHUSD",1763304258121,3.15099571,3173.6,3173.5,0.9419]
["bitfinex","ETHUSD",1763304258420,3.44518088,3173.6,3173.5,0.9419]
["bitfinex","ETHUSD",1763304258904,3.44518088,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763304258905,0.405504,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763304259090,0.29878517,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763304259418,0.29418517,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763304259604,4.28523303,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304259804,4.5794182,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304260104,5.35249871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304260315,5.43299871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304260603,5.83850271,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304261984,5.35249871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304264408,5.43679871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304265029,5.35249871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304265322,5.43679871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304267229,5.35249871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304268130,5.44059871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304268318,5.89789871,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304268633,6.30340271,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763304269008,6.30340271,3173.1,3172.6,1e-08]
["bitfinex","ETHUSD",1763304269009,0.1264,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1763304269216,0.50108517,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1763304270439,4.78671552,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1763304270640,5.58056571,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1763304273036,6.45086971,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1763304273541,6.577172,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1763304274457,9.897172,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1763304274744,4.8592448,3172.4,3170.8,0.4517]
["bitfinex","ETHUSD",1763304274908,8.98344908,3172.4,3170.8,0.4517]
["bitfinex","ETHUSD",1763304275104,3.725504,3172.2,3170.8,0.4517]
["bitfinex","ETHUSD",1763304275441,3.725504,3172.2,3169.1,3.15538076]
["bitfinex","ETHUSD",1763304275442,1.1337408,3171.7,3170.5,0.4517]
["bitfinex","ETHUSD",1763304275742,0.69968917,3171.6,3170.5,0.1997]
["bitfinex","ETHUSD",1763304275936,0.405504,3171.4,3170.6,0.4517]
["bitfinex","ETHUSD",1763304276238,0.405504,3171.2,3170.2,0.4517]
["bitfinex","ETHUSD",1763304276543,0.29418517,3171.1,3170.3,0.4517]
["bitfinex","ETHUSD",1763304276741,0.405504,3171.1,3170.3,0.4517]
["bitfinex","ETHUSD",1763304277034,1.1337408,3170.8,3170.3,0.4517]
["bitfinex","ETHUSD",1763304277244,0.29418517,3170.7,3170.3,0.4517]
["bitfinex","ETHUSD",1763304277646,0.29418517,3170.7,3170.6,0.4806]
["bitfinex","ETHUSD",1763304278010,0.29418517,3170.7,3170.6,0.9323]
["bitfinex","ETHUSD",1763304278961,4.58180366,3170.7,3169.0,0.1997]
["bitfinex","ETHUSD",1763304279260,1.42724318,3170.6,3170.0,0.6326]
["bitfinex","ETHUSD",1763304279455,0.29350238,3170.5,3170.0,0.6326]
["bitfinex","ETHUSD",1763304279629,0.29350238,3170.5,3170.1,0.4517]
["bitfinex","ETHUSD",1763304279829,0.29350238,3170.5,3170.4,0.4806]
["bitfinex","ETHUSD",1763304280353,0.29350238,3170.5,3170.1,0.4517]
["bitfinex","ETHUSD",1763304280560,0.19943132,3170.4,3170.1,0.4517]
["bitfinex","ETHUSD",1763304280860,3.15427562,3170.3,3170.1,0.4517]
["bitfinex","ETHUSD",1763304281159,3.15427562,3170.3,3170.2,0.4806]
["bitfinex","ETHUSD",1763304281743,3.15427562,3170.3,3170.2,0.9323]
["bitfinex","ETHUSD",1763304282866,3.15417851,3170.4,3170.2,0.9323]
["bitfinex","ETHUSD",1763304283033,6.30824165,3170.5,3170.3,0.9323]
["bitfinex","ETHUSD",1763304283355,6.30824165,3170.5,3170.3,0.4517]
["bitfinex","ETHUSD",1763304283568,3.78490081,3170.5,3170.4,0.4806]
["bitfinex","ETHUSD",1763304284263,3.15407664,3170.5,3170.4,0.9323]
["bitfinex","ETHUSD",1763304284759,3.15407664,3170.5,3170.4,0.4806]
["bitfinex","ETHUSD",1763304284966,0.002,3173.7,3171.1,3.32]
["bitfinex","ETHUSD",1763304285260,0.002,3174.0,3170.8,1.894]
["bitfinex","ETHUSD",1763304285261,0.002,3174.0,3173.6,0.905504]
["bitfinex","ETHUSD",1763304285464,0.002,3174.0,3173.9,0.905504]
["bitfinex","ETHUSD",1763304285852,0.002,3174.0,3173.9,2.57043832]
["bitfinex","ETHUSD",1763304286053,0.002,3174.0,3173.9,0.5]
["bitfinex","ETHUSD",1763304286255,0.002,3174.0,3173.9,3.12058814]
["bitfinex","ETHUSD",1763304286465,0.002,3174.0,3173.9,3.44526233]
["bitfinex","ETHUSD",1763304286651,0.002,3174.0,3173.9,1.23017819]
["bitfinex","ETHUSD",1763304286860,0.002,3174.0,3173.9,4.38087606]
["bitfinex","ETHUSD",1763304287083,0.002,3174.4,3174.0,0.405504]
["bitfinex","ETHUSD",1763304287242,0.002,3174.4,3174.3,0.905504]
["bitfinex","ETHUSD",1763304287449,3.14963891,3177.0,3174.4,0.405504]
["bitfinex","ETHUSD",1763304287672,0.002,3177.0,3176.0,0.5]
["bitfinex","ETHUSD",1763304287881,0.002,3177.0,3176.6,0.5]
["bitfinex","ETHUSD",1763304288807,0.45,3176.7,3175.7,0.5]
["bitfinex","ETHUSD",1763304288948,3.14801989,3176.6,3175.0,1.23426714]
["bitfinex","ETHUSD",1763304289148,0.31480199,3176.5,3175.8,0.5]
["bitfinex","ETHUSD",1763304289846,0.31480199,3176.5,3175.9,0.5]
["bitfinex","ETHUSD",1763304290046,3.14801989,3176.6,3176.1,0.5]
["bitfinex","ETHUSD",1763304291159,0.1802,3176.9,3175.2,0.405504]
["bitfinex","ETHUSD",1763304291381,0.1802,3176.9,3175.7,0.5]
["bitfinex","ETHUSD",1763304291947,0.6585,3176.9,3175.7,0.5]
["bitfinex","ETHUSD",1763304292898,0.4783,3176.8,3175.5,0.5]
["bitfinex","ETHUSD",1763304293101,9.44376237,3176.7,3175.5,0.5]
["bitfinex","ETHUSD",1763304293299,0.99220624,3176.6,3175.5,0.5]
["bitfinex","ETHUSD",1763304294711,0.4783,3176.5,3175.3,0.5]
["bitfinex","ETHUSD",1763304295381,12.5928724,3176.4,3175.3,0.5]
["bitfinex","ETHUSD",1763304295600,9.4446543,3176.4,3175.3,0.5]
["bitfinex","ETHUSD",1763304298369,12.5928724,3176.4,3175.3,0.5]
["bitfinex","ETHUSD",1763304298571,1.30711724,3176.3,3175.3,0.5]
["bitfinex","ETHUSD",1763304300304,9.44524902,3176.2,3175.3,0.5]
["bitfinex","ETHUSD",1763304301204,0.6302,3175.4,3174.7,0.5]
["bitfinex","ETHUSD",1763304301402,0.6302,3175.4,3174.3,0.5]
["bitfinex","ETHUSD",1763304301701,1.6120408,3176.1,3174.3,0.5]
["bitfinex","ETHUSD",1763304301702,0.6585,3175.6,3174.3,0.5]
["bitfinex","ETHUSD",1763304302072,0.4783,3175.5,3174.3,0.5]
["bitfinex","ETHUSD",1763304302273,1.1337408,3175.3,3174.3,0.5]
["bitfinex","ETHUSD",1763304302702,1.1337408,3175.3,3174.7,0.5]
["bitfinex","ETHUSD",1763304302917,6.29841908,3175.4,3174.7,0.5]
["bitfinex","ETHUSD",1763304303067,9.44762862,3175.4,3174.7,0.5]
["bitfinex","ETHUSD",1763304303269,3.14920954,3175.4,3174.7,0.5]
["bitfinex","ETHUSD",1763304303569,6.29683268,3176.2,3175.3,0.5]
["bitfinex","ETHUSD",1763304303776,3.14841634,3176.2,3175.7,0.5]
["bitfinex","ETHUSD",1763304304007,3.14792079,3176.7,3176.0,0.5]
["bitfinex","ETHUSD",1763304304303,0.002,3177.0,3176.3,0.5]
["bitfinex","ETHUSD",1763304304304,0.002,3176.5,3176.3,0.5]
["bitfinex","ETHUSD",1763304304559,0.002,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763304305306,0.002,3176.5,3176.4,0.905504]
["bitfinex","ETHUSD",1763304305714,0.0012,3176.5,3176.4,0.905504]
["bitfinex","ETHUSD",1763304306511,0.0012,3176.5,3176.4,5.1874629]
["bitfinex","ETHUSD",1763304306807,0.0012,3176.5,3176.4,2.0392448]
["bitfinex","ETHUSD",1763304307213,0.0012,3176.5,3176.4,5.1874629]
["bitfinex","ETHUSD",1763304307776,0.0012,3176.5,3176.4,2.0392448]
["bitfinex","ETHUSD",1763304307977,0.0012,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763304308351,0.0012,3176.5,3175.7,0.82876314]
["bitfinex","ETHUSD",1763304308487,0.0012,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763304312418,0.0012,3176.5,3176.4,2.15752629]
["bitfinex","ETHUSD",1763304313297,0.0012,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763304313801,0.0012,3176.5,3176.3,0.5]
["bitfinex","ETHUSD",1763304314983,0.0012,3176.5,3176.2,2.71328813]
["bitfinex","ETHUSD",1763304315183,0.0012,3176.5,3176.0,2.71328813]
["bitfinex","ETHUSD",1763304315384,1.2912,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763304316847,4.43931899,3176.5,3176.1,2.71328813]
["bitfinex","ETHUSD",1763304317162,7.58743798,3176.5,3176.2,0.5]
["bitfinex","ETHUSD",1763304318745,7.58743798,3176.5,3176.3,2.22972781]
["bitfinex","ETHUSD",1763304319114,8.06933798,3176.5,3176.3,2.22972781]
["bitfinex","ETHUSD",1763304319315,8.06933798,3176.5,3175.8,2.71328813]
["bitfinex","ETHUSD",1763304319316,8.06933798,3176.5,3176.2,2.22972781]
["bitfinex","ETHUSD",1763304319719,9.19106992,3176.5,3176.2,2.22972781]
["bitfinex","ETHUSD",1763304320946,0.4819,3176.4,3176.2,2.22972781]
["bitfinex","ETHUSD",1763304321449,8.70916992,3176.5,3176.2,2.22972781]
["bitfinex","ETHUSD",1763304321950,0.4557,3176.3,3176.1,2.23072781]
["bitfinex","ETHUSD",1763304322251,0.4557,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763304322453,11.85728891,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304323016,12.33918891,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304323641,11.85728891,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304323841,0.4819,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304324272,11.85728891,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304324973,12.33918891,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304325142,1.71581889,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304325473,0.4557,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304325883,0.9376,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304326266,0.9376,3176.2,3176.1,1.67513064]
["bitfinex","ETHUSD",1763304326575,0.9376,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304326763,1.26812597,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304327184,4.41654231,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304328864,3.93464231,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304329078,4.41654231,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304329954,7.58743798,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304329955,1.2912,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304330142,1.2912,3176.5,3176.3,0.5]
["bitfinex","ETHUSD",1763304330347,4.43931899,3176.5,3176.4,1.67410353]
["bitfinex","ETHUSD",1763304330677,4.43931899,3176.5,3176.4,1.67409466]
["bitfinex","ETHUSD",1763304330863,4.43931899,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304331067,4.43931899,3176.5,3176.2,0.5]
["bitfinex","ETHUSD",1763304331267,1.2912,3176.5,3176.2,0.5]
["bitfinex","ETHUSD",1763304331472,1.2912,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763304332043,1.2912,3176.5,3176.4,3.6482181]
["bitfinex","ETHUSD",1763304332278,1.2912,3176.5,3176.4,5.86712462]
["bitfinex","ETHUSD",1763304332587,0.002,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304335073,0.002,3176.9,3176.7,0.5]
["bitfinex","ETHUSD",1763304335287,0.002,3176.9,3176.6,2.23406221]
["bitfinex","ETHUSD",1763304335593,0.002,3176.9,3176.8,1.67616127]
["bitfinex","ETHUSD",1763304336198,0.002,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304336349,0.002,3176.9,3176.8,2.17642293]
["bitfinex","ETHUSD",1763304336555,0.002,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304338562,0.002,3176.9,3176.2,1.1337408]
["bitfinex","ETHUSD",1763304338563,0.002,3176.9,3176.7,1.67637656]
["bitfinex","ETHUSD",1763304339504,0.002,3176.9,3176.8,1.11766026]
["bitfinex","ETHUSD",1763304340096,0.6674,3176.9,3176.8,1.11766026]
["bitfinex","ETHUSD",1763304340299,0.6674,3176.9,3176.7,1.11766026]
["bitfinex","ETHUSD",1763304340595,3.1478217,3176.8,3176.7,1.11766026]
["bitfinex","ETHUSD",1763304341477,3.1478217,3176.8,3176.6,1.61766026]
["bitfinex","ETHUSD",1763304342397,3.1478217,3176.8,3176.6,1.33803745]
["bitfinex","ETHUSD",1763304342702,3.1478217,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763304342703,0.9253,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763304343079,6.2956434,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763304343080,6.2956434,3176.8,3176.5,0.83903745]
["bitfinex","ETHUSD",1763304343292,6.2956434,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763304343589,0.4711,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304344797,3.61911989,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304347203,4.07331989,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304347508,10.36935967,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304347672,0.4711,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304348078,0.9253,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304348908,4.07371634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304355622,2.17067677,3176.5,3176.1,0.0025]
["bitfinex","ETHUSD",1763304355623,3.14816663,3176.5,3176.1,0.0025]
["bitfinex","ETHUSD",1763304355820,6.29633326,3176.5,3176.1,0.0025]
["bitfinex","ETHUSD",1763304356725,0.4711,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304356932,10.38893098,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304357133,6.29633326,3176.5,3176.1,0.0025]
["bitfinex","ETHUSD",1763304357338,6.29584158,3176.7,3176.1,0.0025]
["bitfinex","ETHUSD",1763304357697,9.44376237,3176.7,3176.1,0.0025]
["bitfinex","ETHUSD",1763304357926,10.52267004,3176.7,3176.1,0.0025]
["bitfinex","ETHUSD",1763304358350,7.37474925,3176.7,3176.1,0.0025]
["bitfinex","ETHUSD",1763304359435,10.52267004,3176.7,3176.1,0.0025]
["bitfinex","ETHUSD",1763304359725,10.52467004,3176.7,3176.1,0.0025]
["bitfinex","ETHUSD",1763304360892,0.4542,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304361120,1.552087,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304361654,6.29797312,3176.7,3176.1,0.0025]
["bitfinex","ETHUSD",1763304361854,3.14998656,3176.7,3176.6,0.0015]
["bitfinex","ETHUSD",1763304362042,6.29797312,3176.7,3176.3,0.5]
["bitfinex","ETHUSD",1763304362443,0.002,3176.7,3176.3,0.5]
["bitfinex","ETHUSD",1763304363160,0.4542,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304363349,0.002,3176.7,3176.1,0.001]
["bitfinex","ETHUSD",1763304363862,0.4711,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304364356,0.9253,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304364864,3.14841634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304366477,5.02812059,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304368158,6.16186139,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304370452,5.67976139,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304370676,6.16186139,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304371979,4.54602059,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304372157,6.2964362,3176.4,3176.1,0.0025]
["bitfinex","ETHUSD",1763304372357,6.2964362,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304372744,0.002,3176.7,3176.3,0.0015]
["bitfinex","ETHUSD",1763304373168,0.002,3176.7,3176.6,0.0015]
["bitfinex","ETHUSD",1763304373979,0.002,3176.7,3176.6,0.003]
["bitfinex","ETHUSD",1763304374166,0.002,3176.7,3176.6,0.0015]
["bitfinex","ETHUSD",1763304375171,0.002,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304375451,0.002,3176.7,3176.2,0.5]
["bitfinex","ETHUSD",1763304376278,0.4951,3176.7,3176.2,0.5]
["bitfinex","ETHUSD",1763304376477,0.492,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763304376678,0.492,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304376998,3.64041634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304377200,3.14841634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304377503,3.64041634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304378195,4.13351634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304378815,3.64041634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304378978,4.81238876,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304379494,4.31928876,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304379695,4.81238876,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304380381,6.29656386,3176.4,3176.1,0.0025]
["bitfinex","ETHUSD",1763304380581,6.2965593,3176.4,3176.1,0.0025]
["bitfinex","ETHUSD",1763304380801,3.14827965,3176.4,3176.3,0.0015]
["bitfinex","ETHUSD",1763304381012,0.002,3176.7,3176.3,0.0015]
["bitfinex","ETHUSD",1763304381176,0.002,3176.7,3176.6,0.0015]
["bitfinex","ETHUSD",1763304383922,0.002,3176.7,3176.5,0.5]
["bitfinex","ETHUSD",1763304384215,0.002,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304387342,0.002,3176.7,3176.6,0.0015]
["bitfinex","ETHUSD",1763304387495,0.002,3176.7,3176.1,0.501]
["bitfinex","ETHUSD",1763304387996,0.002,3176.7,3176.6,0.0015]
["bitfinex","ETHUSD",1763304388205,0.002,3176.7,3176.6,0.5015]
["bitfinex","ETHUSD",1763304388499,0.002,3176.7,3176.6,0.503]
["bitfinex","ETHUSD",1763304390310,0.002,3176.7,3176.6,0.89958631]
["bitfinex","ETHUSD",1763304390504,0.002,3176.7,3176.6,0.86810612]
["bitfinex","ETHUSD",1763304390917,0.002,3176.7,3176.6,0.503]
["bitfinex","ETHUSD",1763304391652,0.002,3176.7,3176.6,0.5015]
["bitfinex","ETHUSD",1763304392543,0.002,3176.7,3176.6,0.503]
["bitfinex","ETHUSD",1763304395360,0.002,3176.7,3176.6,3.65101989]
["bitfinex","ETHUSD",1763304395648,0.002,3176.7,3176.6,0.503]
["bitfinex","ETHUSD",1763304395860,0.002,3176.7,3176.6,0.8681077]
["bitfinex","ETHUSD",1763304396060,0.002,3176.7,3176.6,0.8666077]
["bitfinex","ETHUSD",1763304398348,0.002,3176.7,3176.6,0.5015]
["bitfinex","ETHUSD",1763304400879,0.988,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304401087,0.4864,3176.5,3176.3,0.5]
["bitfinex","ETHUSD",1763304402056,0.002,3176.7,3176.4,0.0015]
["bitfinex","ETHUSD",1763304402242,0.002,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763304402441,0.002,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304402642,0.5016,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304403077,3.64953535,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304403242,3.64952635,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763304404585,0.4864,3176.5,3176.1,0.501]
["bitfinex","ETHUSD",1763304404746,0.4864,3176.2,3176.1,0.501]
["bitfinex","ETHUSD",1763304405188,3.1482181,3176.4,3176.1,0.501]
["bitfinex","ETHUSD",1763304405362,3.6478181,3176.4,3176.1,0.501]
["bitfinex","ETHUSD",1763304405767,0.4996,3176.4,3176.1,0.501]
["bitfinex","ETHUSD",1763304407006,0.4864,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304407203,4.13441634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304407699,0.4864,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304408201,4.13441634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304409568,4.42911911,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304409980,4.42911911,3176.2,3176.1,0.5025]
["bitfinex","ETHUSD",1763304409981,0.29470277,3176.2,3176.1,0.5025]
["bitfinex","ETHUSD",1763304410305,0.29469936,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763304410678,0.29469936,3176.6,3176.5,0.5015]
["bitfinex","ETHUSD",1763304412693,4.42871925,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763304412896,5.1865785,3176.6,3176.2,0.5]
["bitfinex","ETHUSD",1763304413179,0.29469936,3176.5,3176.2,0.5]
["bitfinex","ETHUSD",1763304413929,3.1482181,3176.4,3176.2,0.5]
["bitfinex","ETHUSD",1763304414092,3.14816025,3176.5,3176.2,0.5]
["bitfinex","ETHUSD",1763304414300,0.29490474,3176.4,3176.2,0.5]
["bitfinex","ETHUSD",1763304414499,0.29490474,3176.4,3176.1,0.501]
["bitfinex","ETHUSD",1763304416030,0.29490474,3176.3,3176.1,0.501]
["bitfinex","ETHUSD",1763304417462,0.29490474,3176.4,3176.1,0.501]
["bitfinex","ETHUSD",1763304417637,0.29490474,3176.3,3176.1,0.501]
["bitfinex","ETHUSD",1763304417804,0.29490474,3176.4,3176.1,0.501]
["bitfinex","ETHUSD",1763304418125,0.29490474,3176.3,3176.1,0.501]
["bitfinex","ETHUSD",1763304418303,0.29490474,3176.4,3176.1,0.501]
["bitfinex","ETHUSD",1763304418633,0.29490474,3176.3,3176.1,0.501]
["bitfinex","ETHUSD",1763304418822,3.44312609,3176.4,3176.1,0.501]
["bitfinex","ETHUSD",1763304419023,0.29490474,3176.3,3176.1,0.501]
["bitfinex","ETHUSD",1763304420437,3.4432454,3176.3,3176.1,0.501]
["bitfinex","ETHUSD",1763304420734,3.14834066,3176.3,3176.1,0.501]
["bitfinex","ETHUSD",1763304421253,0.4864,3176.2,3176.1,0.501]
["bitfinex","ETHUSD",1763304421454,1.28091407,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304422245,4.42933041,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304431243,5.56307121,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304431443,7.22251783,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304431643,1.5392448,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1763304431844,0.6596,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1763304432169,0.77411407,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304432364,1.26981407,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304433231,4.41862696,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304433446,5.19340042,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304436279,12.62714122,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304437460,13.03264522,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304437647,12.62714122,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304443508,12.62600392,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304449575,12.62800392,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304466306,11.65310392,3175.8,3175.7,0.0035]
["bitfinex","ETHUSD",1763304466514,10.87833046,3175.8,3175.7,0.0035]
["bitfinex","ETHUSD",1763304466927,10.87833046,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304467643,11.34223046,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304470340,11.84123046,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304470541,13.67319575,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304474322,10.87833046,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304474523,10.87833046,3175.8,3175.7,0.0035]
["bitfinex","ETHUSD",1763304475421,10.87833046,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304475618,0.29577677,3175.8,3175.7,0.006]
["bitfinex","ETHUSD",1763304476153,3.44458966,3175.8,3175.7,0.0035]
["bitfinex","ETHUSD",1763304477855,3.44458966,3175.8,3175.7,0.006]
["bitfinex","ETHUSD",1763304478922,3.44458966,3175.8,3175.7,0.0035]
["bitfinex","ETHUSD",1763304479130,3.44458966,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763304479458,3.44458966,3175.8,3175.7,0.0035]
["bitfinex","ETHUSD",1763304480526,3.44458966,3175.8,3175.7,0.006]
["bitfinex","ETHUSD",1763304480750,0.29577677,3175.8,3175.7,0.506]
["bitfinex","ETHUSD",1763304481228,0.002,3175.8,3175.7,0.911504]
["bitfinex","ETHUSD",1763304481659,0.002,3175.8,3175.7,1.11612848]
["bitfinex","ETHUSD",1763304482229,0.002,3175.8,3175.7,0.71062448]
["bitfinex","ETHUSD",1763304482581,0.002,3175.8,3175.7,0.506]
["bitfinex","ETHUSD",1763304482775,0.002,3175.8,3175.7,0.006]
["bitfinex","ETHUSD",1763304484176,0.002,3175.8,3175.7,3.65491205]
["bitfinex","ETHUSD",1763304484378,0.002,3175.8,3175.7,4.78865285]
["bitfinex","ETHUSD",1763304484669,0.002,3175.8,3175.7,5.19415685]
["bitfinex","ETHUSD",1763304484963,0.002,3175.8,3175.7,7.8725947]
["bitfinex","ETHUSD",1763304485143,0.002,3175.8,3175.7,6.19621814]
["bitfinex","ETHUSD",1763304488908,0.002,3175.8,3175.7,8.43028035]
["bitfinex","ETHUSD",1763304489263,0.002,3175.8,3175.7,6.19621814]
["bitfinex","ETHUSD",1763304490212,0.002,3175.8,3175.7,8.43028035]
["bitfinex","ETHUSD",1763304490378,0.002,3175.8,3175.7,9.93028035]
["bitfinex","ETHUSD",1763304491196,0.002,3175.8,3175.7,7.69621814]
["bitfinex","ETHUSD",1763304495162,0.002,3176.2,3175.7,16.19030144]
["bitfinex","ETHUSD",1763304495382,0.002,3176.2,3176.1,0.5025]
["bitfinex","ETHUSD",1763304495784,0.002,3176.2,3176.1,0.910504]
["bitfinex","ETHUSD",1763304495999,0.002,3176.2,3176.1,5.19276027]
["bitfinex","ETHUSD",1763304498813,0.002,3176.2,3176.1,5.22424542]
["bitfinex","ETHUSD",1763304499017,0.002,3176.2,3176.1,5.19276027]
["bitfinex","ETHUSD",1763304499192,0.002,3176.2,3176.1,8.33411284]
["bitfinex","ETHUSD",1763304499392,0.002,3176.2,3176.1,6.63461119]
["bitfinex","ETHUSD",1763304503904,0.002,3176.2,3176.1,8.8686734]
["bitfinex","ETHUSD",1763304505227,0.002,3176.2,3176.1,6.63461119]
["bitfinex","ETHUSD",1763304507842,1e-08,3176.6,3176.5,4.229004]
["bitfinex","ETHUSD",1763304508001,1e-08,3176.6,3176.5,4.27315919]
["bitfinex","ETHUSD",1763304508200,0.4546,3178.6,3177.0,0.0025]
["bitfinex","ETHUSD",1763304508421,0.4546,3178.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763304508621,0.4546,3178.8,3178.7,0.5]
["bitfinex","ETHUSD",1763304508946,1.20612271,3178.8,3178.7,0.5]
["bitfinex","ETHUSD",1763304509602,1.65940706,3178.8,3178.7,0.495]
["bitfinex","ETHUSD",1763304509803,1.65940706,3178.8,3177.8,2.80536992]
["bitfinex","ETHUSD",1763304510032,0.458,3178.4,3178.3,0.491875]
["bitfinex","ETHUSD",1763304510512,0.9126,3178.4,3178.3,0.491875]
["bitfinex","ETHUSD",1763304511639,0.9126,3178.4,3178.3,1.6256158]
["bitfinex","ETHUSD",1763304511853,0.9126,3178.4,3178.3,0.491875]
["bitfinex","ETHUSD",1763304512143,0.9126,3178.4,3178.2,0.491875]
["bitfinex","ETHUSD",1763304512318,0.86047495,3178.3,3178.2,0.491875]
["bitfinex","ETHUSD",1763304512509,0.9126,3178.3,3178.2,0.491875]
["bitfinex","ETHUSD",1763304513253,0.9126,3178.3,3177.5,1.1337408]
["bitfinex","ETHUSD",1763304513560,0.458,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304514060,1.0982,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304519008,1.39213409,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304519293,1.39413409,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304519578,1.84820104,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304519966,1.84820104,3177.9,3177.7,0.491875]
["bitfinex","ETHUSD",1763304520285,0.4633,3177.8,3177.7,0.491875]
["bitfinex","ETHUSD",1763304520484,0.9437,3177.8,3177.7,0.491875]
["bitfinex","ETHUSD",1763304522091,0.002,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304522268,0.002,3177.9,3177.8,0.494375]
["bitfinex","ETHUSD",1763304523275,0.4824,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304523592,1.1337,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304523798,1.42769302,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304524473,1.88511811,3177.9,3177.6,0.491875]
["bitfinex","ETHUSD",1763304524668,0.75729302,3177.8,3177.6,0.491875]
["bitfinex","ETHUSD",1763304524868,0.77439302,3177.7,3177.6,0.491875]
["bitfinex","ETHUSD",1763304525092,1.23769302,3177.7,3177.6,0.491875]
["bitfinex","ETHUSD",1763304525275,0.4804,3177.7,3177.6,0.491875]
["bitfinex","ETHUSD",1763304525479,0.19,3177.9,3177.3,1.1337408]
["bitfinex","ETHUSD",1763304525665,0.19,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304525862,0.48407609,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304526100,0.96447609,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304526904,1.42777609,3177.9,3177.8,0.491875]
["bitfinex","ETHUSD",1763304527104,1.88520753,3177.9,3177.7,0.491875]
["bitfinex","ETHUSD",1763304527306,1.88520753,3177.9,3177.4,0.491875]
["bitfinex","ETHUSD",1763304527307,0.4804,3177.5,3177.4,0.491875]
["bitfinex","ETHUSD",1763304527672,0.9437,3177.5,3177.4,0.491875]
["bitfinex","ETHUSD",1763304528096,4.3851535,3177.5,3177.0,0.491875]
["bitfinex","ETHUSD",1763304528298,0.4804,3177.2,3176.7,3.14789706]
["bitfinex","ETHUSD",1763304528618,0.4804,3177.2,3177.1,0.491875]
["bitfinex","ETHUSD",1763304528785,0.77484233,3177.2,3177.1,0.491875]
["bitfinex","ETHUSD",1763304529273,1.23814233,3177.2,3177.1,0.491875]
["bitfinex","ETHUSD",1763304530826,1.67667943,3177.2,3177.1,0.491875]
["bitfinex","ETHUSD",1763304531029,4.38556773,3177.2,3176.9,0.491875]
["bitfinex","ETHUSD",1763304531223,0.4633,3177.1,3176.9,0.491875]
["bitfinex","ETHUSD",1763304531424,0.4804,3177.0,3176.9,0.491875]
["bitfinex","ETHUSD",1763304532094,0.9437,3177.0,3176.9,0.491875]
["bitfinex","ETHUSD",1763304537298,0.9437,3177.0,3176.9,0.492875]
["bitfinex","ETHUSD",1763304542138,3.14698792,3177.7,3176.9,0.0035]
["bitfinex","ETHUSD",1763304542298,0.2942743,3177.6,3177.5,0.491875]
["bitfinex","ETHUSD",1763304542502,0.2942743,3177.8,3177.6,0.491875]
["bitfinex","ETHUSD",1763304542702,0.2942743,3177.7,3177.6,0.491875]
["bitfinex","ETHUSD",1763304542922,0.7746743,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763304543126,0.4804,3177.0,3176.9,0.492875]
["bitfinex","ETHUSD",1763304543329,0.4804,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304543330,0.9437,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304543532,1.23804679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304545244,4.38567033,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304545398,5.13898907,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304545935,1.99136553,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304546233,1.23804679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304546413,4.38567033,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304546618,1.23804679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304546819,0.77474679,3177.0,3176.9,0.492875]
["bitfinex","ETHUSD",1763304548142,4.37867033,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304549134,5.13128197,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304550238,1.98365843,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304550438,1.23104679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304550841,4.37867033,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304551205,4.37767033,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304552053,0.29434679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304552350,3.14732634,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1763304552549,0.29434679,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1763304552711,0.4619,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304552928,0.75624679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304553548,3.90387033,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304553758,3.44197033,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304554035,0.29434679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304554235,0.75624679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304554471,4.75054835,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763304554769,4.75054835,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763304554770,11.04579543,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763304554964,0.6788,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304555131,0.97314679,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304555334,4.61336668,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304555564,0.97314679,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304556177,0.29434679,3176.6,3176.5,0.497375]
["bitfinex","ETHUSD",1763304556471,3.14752727,3177.1,3176.9,0.491875]
["bitfinex","ETHUSD",1763304556645,0.29477102,3177.0,3176.9,0.491875]
["bitfinex","ETHUSD",1763304556842,1.28107102,3177.0,3176.9,0.491875]
["bitfinex","ETHUSD",1763304557032,1.72393085,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763304557233,0.6788,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304557476,4.12159091,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304557780,4.61379091,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304558934,4.61279091,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304559135,5.70364615,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304559776,6.83738695,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304567185,5.70364615,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304569271,5.70306027,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304570797,5.21086027,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304570968,5.70306027,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304574202,6.83680107,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304576197,6.83880107,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304576520,13.13880107,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304580109,13.54430507,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304590738,13.54430507,3176.6,3175.8,0.001]
["bitfinex","ETHUSD",1763304590739,0.644,3175.8,3175.7,1e-08]
["bitfinex","ETHUSD",1763304590942,0.93818514,3175.8,3175.7,1e-08]
["bitfinex","ETHUSD",1763304591137,1.40738514,3175.8,3175.7,1e-08]
["bitfinex","ETHUSD",1763304591542,5.68993883,3175.8,3175.7,1e-08]
["bitfinex","ETHUSD",1763304593218,1.1337408,3175.7,3174.3,0.405504]
["bitfinex","ETHUSD",1763304593422,1.1337408,3175.7,3174.2,3.07305851]
["bitfinex","ETHUSD",1763304593423,0.29418514,3175.6,3174.6,0.491875]
["bitfinex","ETHUSD",1763304593653,2.64433468,3175.7,3174.6,0.491875]
["bitfinex","ETHUSD",1763304593654,6.29841908,3175.4,3174.6,0.491875]
["bitfinex","ETHUSD",1763304593856,0.29418514,3175.3,3174.6,0.491875]
["bitfinex","ETHUSD",1763304594176,0.29418514,3175.2,3174.6,0.491875]
["bitfinex","ETHUSD",1763304594452,0.29418514,3175.1,3174.6,0.491875]
["bitfinex","ETHUSD",1763304594622,0.29418514,3175.0,3174.6,0.491875]
["bitfinex","ETHUSD",1763304594823,0.29418514,3174.9,3174.6,0.491875]
["bitfinex","ETHUSD",1763304595041,0.29418514,3175.3,3174.6,0.491875]
["bitfinex","ETHUSD",1763304595245,0.29418514,3175.2,3174.6,0.491875]
["bitfinex","ETHUSD",1763304595441,0.29418514,3175.1,3174.6,0.491875]
["bitfinex","ETHUSD",1763304595718,3.44381762,3175.0,3174.6,0.491875]
["bitfinex","ETHUSD",1763304595936,0.29418514,3174.9,3174.6,0.491875]
["bitfinex","ETHUSD",1763304596657,0.29418514,3174.9,3174.4,0.80701185]
["bitfinex","ETHUSD",1763304596816,0.29418514,3174.9,3174.4,0.491875]
["bitfinex","ETHUSD",1763304597021,0.29418514,3174.9,3174.2,0.491875]
["bitfinex","ETHUSD",1763304597630,3.44397362,3174.9,3174.2,1.6256158]
["bitfinex","ETHUSD",1763304597834,0.29418514,3174.8,3174.2,1.6256158]
["bitfinex","ETHUSD",1763304598043,0.29418514,3174.8,3174.3,0.4776114]
["bitfinex","ETHUSD",1763304599937,6.2990142,3175.1,3174.3,0.4776114]
["bitfinex","ETHUSD",1763304600134,0.29418514,3175.0,3174.3,0.4776114]
["bitfinex","ETHUSD",1763304600470,0.29418514,3174.9,3174.2,0.491875]
["bitfinex","ETHUSD",1763304600673,0.29418514,3174.8,3174.2,0.491875]
["bitfinex","ETHUSD",1763304600974,0.29418514,3174.7,3174.0,0.492875]
["bitfinex","ETHUSD",1763304601170,9.4485213,3175.1,3174.0,1.6266158]
["bitfinex","ETHUSD",1763304601171,0.29418514,3175.0,3174.0,1.6266158]
["bitfinex","ETHUSD",1763304601357,0.29418514,3174.9,3174.1,0.44319857]
["bitfinex","ETHUSD",1763304601563,0.29418514,3174.8,3174.1,1.65712079]
["bitfinex","ETHUSD",1763304601765,3.15000315,3174.6,3174.3,0.491875]
["bitfinex","ETHUSD",1763304602141,0.29475797,3174.5,3174.3,0.491875]
["bitfinex","ETHUSD",1763304602341,0.29475797,3174.6,3174.3,0.491875]
["bitfinex","ETHUSD",1763304602556,0.29475797,3174.6,3174.5,0.491875]
["bitfinex","ETHUSD",1763304602840,0.29475797,3174.7,3174.5,0.491875]
["bitfinex","ETHUSD",1763304603065,0.29475797,3174.6,3174.5,0.491875]
["bitfinex","ETHUSD",1763304603343,3.4148335,3174.7,3174.5,0.491875]
["bitfinex","ETHUSD",1763304603570,0.29475797,3174.6,3174.5,0.491875]
["bitfinex","ETHUSD",1763304603969,3.14992169,3174.7,3174.5,0.491875]
["bitfinex","ETHUSD",1763304604171,0.29475797,3174.6,3174.5,0.491875]
["bitfinex","ETHUSD",1763304605242,0.29475797,3174.6,3174.3,0.491875]
["bitfinex","ETHUSD",1763304605484,0.29475797,3174.5,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304605686,0.29475797,3174.7,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304605992,0.29475797,3174.6,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304606194,0.294988,3174.5,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304606495,3.14986044,3174.8,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304606791,0.29498419,3174.7,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304606978,0.29498419,3174.6,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304607182,0.29498419,3174.5,3174.4,0.38048232]
["bitfinex","ETHUSD",1763304607398,0.29498419,3174.5,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304607695,3.14986044,3174.8,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304607898,0.29507389,3174.7,3174.4,0.491875]
["bitfinex","ETHUSD",1763304608201,0.29507389,3174.6,3174.3,0.16256158]
["bitfinex","ETHUSD",1763304608379,0.29507389,3174.5,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304608700,3.14992738,3174.7,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304608864,0.29511495,3174.6,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304609164,0.29511495,3174.5,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304609365,3.14992738,3174.7,3174.3,0.65443658]
["bitfinex","ETHUSD",1763304609564,0.29513312,3174.6,3174.3,0.16256158]
["bitfinex","ETHUSD",1763304609880,0.29513312,3174.5,3174.3,0.16256158]
["bitfinex","ETHUSD",1763304610190,0.29514917,3174.4,3174.1,0.491875]
["bitfinex","ETHUSD",1763304610386,0.29513551,3174.9,3174.6,0.491875]
["bitfinex","ETHUSD",1763304610567,0.29513551,3174.8,3174.7,0.491875]
["bitfinex","ETHUSD",1763304611072,0.29513551,3174.8,3174.2,1.67162912]
["bitfinex","ETHUSD",1763304611277,0.29513551,3174.7,3174.2,2.16350412]
["bitfinex","ETHUSD",1763304611478,0.29513551,3174.6,3174.3,0.32972449]
["bitfinex","ETHUSD",1763304611682,0.4873,3175.2,3174.3,0.32972449]
["bitfinex","ETHUSD",1763304611883,0.29516215,3175.1,3174.5,0.491875]
["bitfinex","ETHUSD",1763304612091,0.29516215,3175.0,3174.5,0.491875]
["bitfinex","ETHUSD",1763304612291,0.29516215,3174.9,3174.5,0.491875]
["bitfinex","ETHUSD",1763304612488,0.29516215,3174.8,3174.5,0.88905755]
["bitfinex","ETHUSD",1763304612693,0.29516215,3174.7,3174.5,0.88905755]
["bitfinex","ETHUSD",1763304612897,3.14951333,3175.1,3174.5,0.88905755]
["bitfinex","ETHUSD",1763304613082,0.002,3174.7,3174.5,0.88905755]
["bitfinex","ETHUSD",1763304613566,0.29522532,3174.6,3174.5,0.88905755]
["bitfinex","ETHUSD",1763304613968,0.29522532,3174.6,3174.5,0.491875]
["bitfinex","ETHUSD",1763304614702,0.29522532,3174.6,3174.3,1.46446529]
["bitfinex","ETHUSD",1763304614703,0.29522532,3174.6,3174.3,1.95634029]
["bitfinex","ETHUSD",1763304614999,0.29522532,3174.5,3174.3,1.95634029]
["bitfinex","ETHUSD",1763304615199,3.15190715,3174.7,3174.3,1.95634029]
["bitfinex","ETHUSD",1763304615502,0.29532536,3174.6,3174.3,1.95634029]
["bitfinex","ETHUSD",1763304615703,0.29532536,3174.5,3174.3,1.95634029]
["bitfinex","ETHUSD",1763304615870,3.15190715,3174.7,3174.3,1.95634029]
["bitfinex","ETHUSD",1763304616071,0.29532539,3174.6,3174.3,1.95634029]
["bitfinex","ETHUSD",1763304616399,0.002,3174.7,3174.6,0.897379]
["bitfinex","ETHUSD",1763304617202,0.002,3174.7,3174.6,0.92887903]
["bitfinex","ETHUSD",1763304617367,0.002,3174.7,3174.6,0.897379]
["bitfinex","ETHUSD",1763304618202,0.002,3174.7,3174.6,5.18112295]
["bitfinex","ETHUSD",1763304618390,0.002,3174.7,3174.6,6.16390918]
["bitfinex","ETHUSD",1763304621417,0.002,3174.7,3174.6,7.85038223]
["bitfinex","ETHUSD",1763304622080,0.975,3174.7,3174.4,1.68647305]
["bitfinex","ETHUSD",1763304622282,3.64096561,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1763304622585,0.29509248,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304623821,3.44529409,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304623995,3.93609409,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304626611,4.69293124,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304626814,3.93609409,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304629331,3.93594309,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304630793,4.41814309,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304630993,3.93594309,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304631398,3.44514309,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304631906,3.93594309,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304632106,5.12674514,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304632624,4.64454514,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304633415,5.12674514,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304634829,3.93594309,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304635533,3.9356582,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304636028,4.4105582,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304639630,3.9356582,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304639813,3.4448582,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304640805,3.9365582,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304641341,5.12012176,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304643039,4.64522176,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304644735,4.15352176,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304645438,4.64522176,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304647812,4.64505772,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304648138,5.11995772,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304648744,4.64505772,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304650031,5.11995772,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304650227,0.29449255,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304650637,0.29449255,3174.5,3174.3,0.492875]
["bitfinex","ETHUSD",1763304650811,0.29449255,3174.4,3174.3,0.492875]
["bitfinex","ETHUSD",1763304651012,0.29449255,3174.5,3174.4,0.491875]
["bitfinex","ETHUSD",1763304654352,3.44459492,3174.5,3174.4,0.491875]
["bitfinex","ETHUSD",1763304655841,0.29449255,3174.5,3174.4,0.491875]
["bitfinex","ETHUSD",1763304656051,3.44459492,3174.5,3174.4,0.491875]
["bitfinex","ETHUSD",1763304658750,3.93629492,3174.5,3174.4,0.491875]
["bitfinex","ETHUSD",1763304660561,3.93629492,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1763304660562,4.41119492,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1763304660758,1.26109255,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304661325,4.41129416,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304670879,3.93639416,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304671882,4.42579416,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304679562,0.29449255,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763304679762,0.002,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1763304680104,0.002,3174.7,3174.6,0.897379]
["bitfinex","ETHUSD",1763304680408,0.002,3174.7,3174.6,2.40287909]
["bitfinex","ETHUSD",1763304680823,0.002,3174.7,3174.6,4.54527844]
["bitfinex","ETHUSD",1763304681025,0.002,3174.7,3174.6,5.67901924]
["bitfinex","ETHUSD",1763304681386,0.002,3174.7,3174.6,2.52901609]
["bitfinex","ETHUSD",1763304681914,0.002,3174.7,3174.6,5.67901924]
["bitfinex","ETHUSD",1763304684116,0.002,3174.7,3174.6,2.52901609]
["bitfinex","ETHUSD",1763304684930,0.002,3174.7,3174.6,5.67901924]
["bitfinex","ETHUSD",1763304685218,0.002,3174.7,3174.6,2.52901609]
["bitfinex","ETHUSD",1763304687715,0.002,3174.7,3174.6,5.67901924]
["bitfinex","ETHUSD",1763304688996,0.002,3174.7,3174.6,5.71051927]
["bitfinex","ETHUSD",1763304689194,0.002,3174.7,3174.6,7.93935809]
["bitfinex","ETHUSD",1763304689400,0.002,3174.7,3174.6,5.67901924]
["bitfinex","ETHUSD",1763304689628,0.002,3175.1,3175.0,0.897379]
["bitfinex","ETHUSD",1763304689801,1e-08,3175.4,3175.3,0.897379]
["bitfinex","ETHUSD",1763304690229,1e-08,3175.4,3175.3,1.02345478]
["bitfinex","ETHUSD",1763304691299,1e-08,3175.4,3175.3,2.15719558]
["bitfinex","ETHUSD",1763304691701,1e-08,3175.4,3175.3,5.3065043]
["bitfinex","ETHUSD",1763304693608,1e-08,3175.4,3175.3,4.9010003]
["bitfinex","ETHUSD",1763304693939,1e-08,3175.4,3175.3,5.70604217]
["bitfinex","ETHUSD",1763304694340,1e-08,3175.4,3175.3,6.11154617]
["bitfinex","ETHUSD",1763304694505,1e-08,3175.4,3175.3,5.70604217]
["bitfinex","ETHUSD",1763304694918,1e-08,3175.4,3175.3,6.11154617]
["bitfinex","ETHUSD",1763304695115,1e-08,3175.4,3175.3,4.97780537]
["bitfinex","ETHUSD",1763304695343,0.45580001,3175.4,3175.3,0.491875]
["bitfinex","ETHUSD",1763304695751,1e-08,3175.4,3175.3,0.491875]
["bitfinex","ETHUSD",1763304697048,1e-08,3175.4,3175.3,4.77492452]
["bitfinex","ETHUSD",1763304698154,1e-08,3175.4,3175.3,5.2119216]
["bitfinex","ETHUSD",1763304698645,1e-08,3175.4,3175.3,5.18042852]
["bitfinex","ETHUSD",1763304698953,1e-08,3175.4,3175.3,6.01341161]
["bitfinex","ETHUSD",1763304699333,1e-08,3175.4,3175.3,6.13951918]
["bitfinex","ETHUSD",1763304702279,0.45580001,3175.4,3175.3,2.99021046]
["bitfinex","ETHUSD",1763304702567,0.4558,3175.0,3174.4,1.6635591]
["bitfinex","ETHUSD",1763304702768,0.4558,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304702964,0.931,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304703322,0.4558,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304703541,0.4558,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763304703542,0.4752,3175.0,3174.8,0.5]
["bitfinex","ETHUSD",1763304703859,0.4558,3175.1,3174.8,0.5]
["bitfinex","ETHUSD",1763304704019,0.4558,3174.9,3174.8,0.5]
["bitfinex","ETHUSD",1763304704224,3.6055055,3174.9,3174.8,0.5]
["bitfinex","ETHUSD",1763304704424,4.0807055,3174.9,3174.8,0.5]
["bitfinex","ETHUSD",1763304704626,7.99902099,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763304704855,0.4752,3174.8,3174.7,0.5]
["bitfinex","ETHUSD",1763304705323,0.931,3174.8,3174.7,0.5]
["bitfinex","ETHUSD",1763304706229,4.08080471,3174.8,3174.7,0.5]
["bitfinex","ETHUSD",1763304708657,7.23060942,3174.8,3174.6,0.5]
["bitfinex","ETHUSD",1763304708857,1.73092194,3174.7,3174.4,0.501]
["bitfinex","ETHUSD",1763304709034,0.3857,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304709562,0.8609,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304710761,4.01100237,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304710966,4.56444835,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304713758,4.69063589,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304713941,4.98409813,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304714341,6.11783893,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763304714865,2.0640408,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1763304715063,0.3864,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763304715279,4.96410239,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763304715588,5.43930239,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763304715731,0.6359,3173.7,3171.9,3.79456713]
["bitfinex","ETHUSD",1763304715930,0.29346224,3173.6,3172.4,0.5]
["bitfinex","ETHUSD",1763304716149,0.4752,3173.5,3172.4,0.5]
["bitfinex","ETHUSD",1763304717564,6.3023886,3173.4,3172.4,0.5]
["bitfinex","ETHUSD",1763304717740,0.67775886,3173.3,3172.4,0.5]
["bitfinex","ETHUSD",1763304717935,0.6372,3172.5,3171.0,0.164]
["bitfinex","ETHUSD",1763304718168,0.6372,3172.5,3172.1,0.5]
["bitfinex","ETHUSD",1763304718675,0.3974,3172.2,3172.0,0.5]
["bitfinex","ETHUSD",1763304718862,0.4553,3172.1,3172.0,0.5]
["bitfinex","ETHUSD",1763304719266,0.9305,3172.1,3171.9,0.5]
["bitfinex","ETHUSD",1763304719476,4.08300236,3172.1,3171.9,0.5]
["bitfinex","ETHUSD",1763304719666,0.398,3172.0,3171.9,0.5]
["bitfinex","ETHUSD",1763304721074,0.8732,3172.0,3171.7,0.5]
["bitfinex","ETHUSD",1763304721661,0.4547,3171.8,3171.7,0.5]
["bitfinex","ETHUSD",1763304721918,0.4547,3171.8,3171.1,1.1337408]
["bitfinex","ETHUSD",1763304722199,0.6566,3171.9,3171.5,0.5]
["bitfinex","ETHUSD",1763304722200,0.1814,3171.9,3171.5,0.5]
["bitfinex","ETHUSD",1763304722495,0.4752,3171.8,3171.5,0.5]
["bitfinex","ETHUSD",1763304722672,0.4558,3171.6,3171.5,0.5]
["bitfinex","ETHUSD",1763304722872,0.4558,3171.6,3170.0,3.15453967]
["bitfinex","ETHUSD",1763304723084,0.1814,3171.9,3170.0,3.15453967]
["bitfinex","ETHUSD",1763304723085,0.3974,3171.2,3171.1,0.5]
["bitfinex","ETHUSD",1763304723692,3.55078042,3171.2,3171.1,0.5]
["bitfinex","ETHUSD",1763304723897,4.02598042,3171.2,3170.9,0.5]
["bitfinex","ETHUSD",1763304724066,0.4553,3171.0,3170.4,3.15411585]
["bitfinex","ETHUSD",1763304724257,0.4553,3171.0,3170.7,0.5]
["bitfinex","ETHUSD",1763304724460,1.1337408,3172.0,3170.9,0.4698]
["bitfinex","ETHUSD",1763304724664,3.55748825,3172.7,3170.8,0.4802]
["bitfinex","ETHUSD",1763304724665,1.3151408,3172.5,3171.6,0.5]
["bitfinex","ETHUSD",1763304724858,0.93191558,3172.4,3171.9,0.5]
["bitfinex","ETHUSD",1763304725295,0.4852,3172.3,3171.9,0.5]
["bitfinex","ETHUSD",1763304725490,0.4762,3172.0,3171.9,0.5]
["bitfinex","ETHUSD",1763304725696,3.62888047,3172.0,3171.7,0.5]
["bitfinex","ETHUSD",1763304725896,0.1582,3171.8,3171.7,0.5]
["bitfinex","ETHUSD",1763304726405,0.6816,3171.9,3171.6,0.5]
["bitfinex","ETHUSD",1763304726406,0.1964,3171.9,3171.6,0.5]
["bitfinex","ETHUSD",1763304726698,3.63769566,3172.1,3171.6,0.5]
["bitfinex","ETHUSD",1763304726898,4.00153752,3172.1,3171.6,0.5]
["bitfinex","ETHUSD",1763304727098,0.4852,3172.0,3171.6,0.5]
["bitfinex","ETHUSD",1763304727398,3.15238906,3172.2,3171.6,0.5]
["bitfinex","ETHUSD",1763304727601,3.15238906,3172.2,3170.8,3.55923745]
["bitfinex","ETHUSD",1763304727602,1.1337408,3172.2,3169.6,3.15491295]
["bitfinex","ETHUSD",1763304727897,0.4852,3172.1,3171.3,0.5]
["bitfinex","ETHUSD",1763304728069,0.47713615,3172.0,3171.2,0.164]
["bitfinex","ETHUSD",1763304728265,0.4852,3172.1,3171.7,0.5]
["bitfinex","ETHUSD",1763304728705,0.6726,3171.8,3171.7,0.5]
["bitfinex","ETHUSD",1763304728903,0.6726,3171.8,3171.6,0.5]
["bitfinex","ETHUSD",1763304729110,0.3526,3171.7,3171.6,0.5]
["bitfinex","ETHUSD",1763304729313,0.8378,3171.7,3170.4,1.1337408]
["bitfinex","ETHUSD",1763304729609,0.8378,3171.7,3170.3,6.30855124]
["bitfinex","ETHUSD",1763304729610,0.4852,3171.6,3170.9,0.5]
["bitfinex","ETHUSD",1763304729781,3.15308213,3171.5,3170.9,0.5]
["bitfinex","ETHUSD",1763304729988,0.475,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763304730526,0.9602,3171.0,3170.1,0.501]
["bitfinex","ETHUSD",1763304730668,0.3538,3170.7,3170.1,0.501]
["bitfinex","ETHUSD",1763304730873,0.4737,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763304731309,0.9589,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763304732274,0.4852,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1763304732470,0.4852,3170.7,3170.3,0.5]
["bitfinex","ETHUSD",1763304733231,0.4852,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763304733601,0.4762,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304734129,4.11537716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304734445,1.21212437,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304734730,0.4762,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304735304,4.08467716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304736319,0.9307,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304736520,4.08467716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304736723,0.9307,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304736908,0.4545,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763304737101,0.4545,3170.9,3170.5,0.501]
["bitfinex","ETHUSD",1763304737623,3.60819313,3170.9,3170.5,0.501]
["bitfinex","ETHUSD",1763304737821,1.13067006,3170.9,3170.5,0.501]
["bitfinex","ETHUSD",1763304738023,4.28437411,3170.9,3170.5,0.501]
["bitfinex","ETHUSD",1763304738427,0.4873,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304739010,0.9418,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763304739840,3.82987411,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763304740047,3.15115822,3173.5,3170.5,0.001]
["bitfinex","ETHUSD",1763304740209,3.60769548,3171.4,3170.7,0.5]
["bitfinex","ETHUSD",1763304740537,0.4545,3171.4,3170.8,0.5]
["bitfinex","ETHUSD",1763304740739,0.4545,3171.4,3170.6,3.15388401]
["bitfinex","ETHUSD",1763304740740,3.60768727,3171.4,3171.0,0.5]
["bitfinex","ETHUSD",1763304741041,0.36076873,3171.3,3170.8,0.5]
["bitfinex","ETHUSD",1763304741246,3.15308677,3171.5,3170.8,0.5]
["bitfinex","ETHUSD",1763304741444,0.29261834,3171.4,3170.8,0.5]
["bitfinex","ETHUSD",1763304742515,3.15328098,3171.3,3170.8,0.5]
["bitfinex","ETHUSD",1763304742710,0.4545,3171.4,3170.8,0.5]
["bitfinex","ETHUSD",1763304742915,0.29289697,3171.3,3170.8,0.5]
["bitfinex","ETHUSD",1763304743216,0.74739697,3171.3,3170.8,0.5]
["bitfinex","ETHUSD",1763304743415,0.29289697,3171.2,3170.8,0.5]
["bitfinex","ETHUSD",1763304743617,0.29289697,3171.2,3170.8,3.65376372]
["bitfinex","ETHUSD",1763304744530,0.29289697,3171.2,3170.5,0.4798]
["bitfinex","ETHUSD",1763304744531,0.4545,3171.1,3170.7,0.5]
["bitfinex","ETHUSD",1763304744841,0.29289697,3171.0,3170.7,0.5]
["bitfinex","ETHUSD",1763304745243,0.29289697,3171.2,3170.7,0.5]
["bitfinex","ETHUSD",1763304745458,0.29289697,3171.1,3170.7,0.5]
["bitfinex","ETHUSD",1763304745668,0.29289697,3171.3,3170.7,0.5]
["bitfinex","ETHUSD",1763304745819,0.29289697,3171.2,3170.7,0.5]
["bitfinex","ETHUSD",1763304746175,0.1964,3171.8,3170.7,0.68089696]
["bitfinex","ETHUSD",1763304746176,0.29289697,3171.1,3170.7,0.68089696]
["bitfinex","ETHUSD",1763304746318,0.29289697,3171.7,3171.3,0.5]
["bitfinex","ETHUSD",1763304746521,0.29289697,3171.6,3171.3,0.5]
["bitfinex","ETHUSD",1763304746732,0.29289697,3171.5,3171.3,0.5]
["bitfinex","ETHUSD",1763304747030,3.90022911,3171.8,3171.3,0.5]
["bitfinex","ETHUSD",1763304747228,0.29289697,3171.7,3171.3,0.5]
["bitfinex","ETHUSD",1763304747425,0.29289697,3171.6,3171.3,0.5]
["bitfinex","ETHUSD",1763304747754,0.29289697,3171.5,3171.3,0.5]
["bitfinex","ETHUSD",1763304747972,0.78019697,3171.4,3170.9,0.5]
["bitfinex","ETHUSD",1763304748167,0.3702,3171.2,3170.9,0.5]
["bitfinex","ETHUSD",1763304748870,0.8247,3171.2,3170.9,3.65366717]
["bitfinex","ETHUSD",1763304749265,0.3702,3171.2,3170.9,3.65366717]
["bitfinex","ETHUSD",1763304749678,0.4862,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763304749866,0.4862,3171.0,3170.4,1.6125408]
["bitfinex","ETHUSD",1763304750070,0.4862,3171.0,3170.7,0.5]
["bitfinex","ETHUSD",1763304750554,0.9407,3171.0,3170.7,0.5]
["bitfinex","ETHUSD",1763304751184,0.1982,3171.9,3170.7,0.5]
["bitfinex","ETHUSD",1763304751185,3.1533563,3171.3,3170.7,0.5]
["bitfinex","ETHUSD",1763304751387,0.29450962,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763304751552,0.29450962,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1763304751894,0.29450962,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763304752174,0.29450962,3171.1,3171.0,0.5]
["bitfinex","ETHUSD",1763304752375,0.29450962,3171.7,3171.0,0.5]
["bitfinex","ETHUSD",1763304752542,0.29450962,3171.6,3171.1,0.164]
["bitfinex","ETHUSD",1763304752746,0.29450962,3171.6,3171.0,0.9919]
["bitfinex","ETHUSD",1763304752747,0.29450962,3171.5,3171.0,0.5]
["bitfinex","ETHUSD",1763304752976,0.29450962,3171.4,3171.0,0.5]
["bitfinex","ETHUSD",1763304753171,3.60751451,3171.6,3171.0,0.5]
["bitfinex","ETHUSD",1763304753172,0.29450962,3171.3,3171.0,0.5]
["bitfinex","ETHUSD",1763304753377,0.29450962,3171.2,3171.0,0.5]
["bitfinex","ETHUSD",1763304753677,0.29450962,3171.1,3171.0,0.5]
["bitfinex","ETHUSD",1763304754043,0.002,3175.6,3173.5,0.1974]
["bitfinex","ETHUSD",1763304754248,0.127328,3175.0,3174.9,0.5]
["bitfinex","ETHUSD",1763304754598,0.002,3176.1,3175.0,1.5392448]
["bitfinex","ETHUSD",1763304754748,0.002,3176.1,3175.7,0.905504]
["bitfinex","ETHUSD",1763304754944,0.002,3176.1,3175.7,4.81648128]
["bitfinex","ETHUSD",1763304755244,0.002,3176.1,3175.7,8.68156949]
["bitfinex","ETHUSD",1763304755446,0.002,3176.1,3175.8,0.905504]
["bitfinex","ETHUSD",1763304755680,0.002,3177.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763304755885,0.002,3177.0,3176.5,0.905504]
["bitfinex","ETHUSD",1763304756687,0.002,3177.0,3176.9,4.05322662]
["bitfinex","ETHUSD",1763304756896,0.002,3177.0,3176.9,7.38453032]
["bitfinex","ETHUSD",1763304757193,0.002,3177.0,3176.9,7.13164671]
["bitfinex","ETHUSD",1763304757492,0.002,3177.3,3177.2,0.905504]
["bitfinex","ETHUSD",1763304757653,0.002,3177.3,3177.2,4.43081004]
["bitfinex","ETHUSD",1763304758253,0.002,3177.3,3177.2,2.24316928]
["bitfinex","ETHUSD",1763304759283,0.002,3177.3,3177.2,0.5]
["bitfinex","ETHUSD",1763304759792,0.002,3177.3,3177.2,0.905504]
["bitfinex","ETHUSD",1763304760208,0.002,3177.3,3177.2,5.1866702]
["bitfinex","ETHUSD",1763304760352,0.002,3177.3,3177.2,2.0392448]
["bitfinex","ETHUSD",1763304761184,0.002,3177.3,3177.2,5.1866702]
["bitfinex","ETHUSD",1763304761386,0.002,3177.3,3177.2,2.0392448]
["bitfinex","ETHUSD",1763304761588,0.002,3177.3,3177.2,0.5]
["bitfinex","ETHUSD",1763304761589,0.9415,3177.3,3177.2,0.5]
["bitfinex","ETHUSD",1763304761790,0.9415,3177.3,3176.9,0.5]
["bitfinex","ETHUSD",1763304761978,0.4707,3177.2,3176.9,0.5]
["bitfinex","ETHUSD",1763304762853,0.002,3177.3,3177.2,0.5]
["bitfinex","ETHUSD",1763304763280,0.9415,3177.3,3176.4,0.405504]
["bitfinex","ETHUSD",1763304763482,0.4707,3177.2,3177.0,0.5]
["bitfinex","ETHUSD",1763304764992,0.4688,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763304765189,0.4688,3177.1,3176.8,0.5]
["bitfinex","ETHUSD",1763304765588,0.2,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304765819,0.6688,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304767218,0.2,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304767712,0.2,3176.9,3176.4,3.14819668]
["bitfinex","ETHUSD",1763304767713,1.1395,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763304768120,0.4707,3176.8,3176.6,0.5]
["bitfinex","ETHUSD",1763304769099,0.2,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763304769305,0.2,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304770425,0.002,3177.0,3176.9,0.5]
["bitfinex","ETHUSD",1763304770996,0.9415,3177.0,3176.9,0.5]
["bitfinex","ETHUSD",1763304771231,0.9415,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763304771232,6.29544524,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763304771529,0.6688,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304771998,1.1395,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304773199,4.28751989,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304777842,5.42126069,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304784659,11.72126069,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304784963,13.59533887,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304785179,3.14801989,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763304785337,3.14801989,3176.6,3176.5,1.63613971]
["bitfinex","ETHUSD",1763304785536,6.29582785,3176.8,3176.5,1.63613971]
["bitfinex","ETHUSD",1763304785738,4.28165244,3176.8,3176.7,1.10955221]
["bitfinex","ETHUSD",1763304785941,3.14791164,3176.8,3176.6,1.63513971]
["bitfinex","ETHUSD",1763304786260,3.14791164,3176.8,3176.7,1.10947441]
["bitfinex","ETHUSD",1763304786440,3.79651451,3176.8,3176.7,1.10947441]
["bitfinex","ETHUSD",1763304786638,6.76572785,3176.8,3176.5,1.63613971]
["bitfinex","ETHUSD",1763304786840,6.76572785,3176.8,3176.6,1.63513971]
["bitfinex","ETHUSD",1763304786841,0.4699,3176.8,3176.6,1.63513971]
["bitfinex","ETHUSD",1763304787098,6.48383932,3176.9,3176.6,1.63513971]
["bitfinex","ETHUSD",1763304787286,6.93873932,3176.9,3176.6,1.63513971]
["bitfinex","ETHUSD",1763304787434,3.33606966,3176.9,3176.8,1.10990483]
["bitfinex","ETHUSD",1763304787748,4.29940121,3176.9,3176.8,1.10990483]
["bitfinex","ETHUSD",1763304787947,5.22420121,3176.9,3176.8,1.10990483]
["bitfinex","ETHUSD",1763304788457,5.22420121,3176.9,3176.6,1.63613971]
["bitfinex","ETHUSD",1763304788458,8.37197087,3176.9,3176.7,1.63513971]
["bitfinex","ETHUSD",1763304788662,7.40863932,3176.9,3176.7,1.63513971]
["bitfinex","ETHUSD",1763304788861,3.14776966,3176.9,3176.7,1.63513971]
["bitfinex","ETHUSD",1763304789043,3.14776966,3176.9,3176.8,1.63513971]
["bitfinex","ETHUSD",1763304789238,3.14776966,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1763304789453,0.002,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1763304789767,0.002,3177.0,3176.9,1.66711881]
["bitfinex","ETHUSD",1763304789973,0.4569,3177.0,3176.9,1.66711881]
["bitfinex","ETHUSD",1763304790156,0.9268,3177.0,3176.9,1.66711881]
["bitfinex","ETHUSD",1763304790761,0.9268,3177.0,3176.9,1.11213786]
["bitfinex","ETHUSD",1763304791473,3.14772262,3176.9,3176.7,1.66711881]
["bitfinex","ETHUSD",1763304791645,3.60262262,3176.9,3176.8,1.66711881]
["bitfinex","ETHUSD",1763304791974,3.82295652,3176.9,3176.7,1.66711881]
["bitfinex","ETHUSD",1763304792171,0.6582,3176.8,3176.7,1.66711881]
["bitfinex","ETHUSD",1763304792378,1.1131,3176.8,3176.7,1.66711881]
["bitfinex","ETHUSD",1763304793561,4.2609217,3176.8,3176.7,1.66711881]
["bitfinex","ETHUSD",1763304795481,4.2609217,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1763304795680,3.7910217,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1763304795975,3.14965168,3177.0,3176.6,0.501]
["bitfinex","ETHUSD",1763304796148,3.14965168,3177.0,3176.8,1.67026854]
["bitfinex","ETHUSD",1763304797574,0.002,3177.0,3176.9,1.67026854]
["bitfinex","ETHUSD",1763304797977,0.002,3177.0,3176.8,1.67026854]
["bitfinex","ETHUSD",1763304798478,0.002,3177.0,3176.9,1.67026854]
["bitfinex","ETHUSD",1763304799242,0.002,3177.0,3176.7,0.5]
["bitfinex","ETHUSD",1763304799444,0.002,3177.0,3176.9,0.5]
["bitfinex","ETHUSD",1763304803482,0.4798,3177.0,3176.9,1.67003796]
["bitfinex","ETHUSD",1763304803880,3.14962354,3177.0,3176.8,1.67003796]
["bitfinex","ETHUSD",1763304804062,3.14962354,3177.0,3176.9,1.67003796]
["bitfinex","ETHUSD",1763304804260,3.14962354,3177.0,3176.8,1.67003796]
["bitfinex","ETHUSD",1763304804568,0.002,3177.0,3176.8,2.17003796]
["bitfinex","ETHUSD",1763304805687,0.002,3177.0,3176.9,1.67003796]
["bitfinex","ETHUSD",1763304805901,0.002,3177.0,3176.8,2.17003796]
["bitfinex","ETHUSD",1763304806103,0.002,3177.0,3176.9,2.17003796]
["bitfinex","ETHUSD",1763304806404,0.002,3177.0,3176.9,2.0392448]
["bitfinex","ETHUSD",1763304807905,0.002,3177.0,3176.9,5.18696742]
["bitfinex","ETHUSD",1763304808447,0.002,3177.0,3176.9,7.40923583]
["bitfinex","ETHUSD",1763304808589,0.002,3177.0,3176.9,3.85600921]
["bitfinex","ETHUSD",1763304808789,0.002,3177.0,3176.9,0.5]
["bitfinex","ETHUSD",1763304810191,0.002,3177.0,3176.9,2.16820759]
["bitfinex","ETHUSD",1763304811079,0.002,3177.0,3176.8,1.66820759]
["bitfinex","ETHUSD",1763304811320,0.002,3177.0,3176.8,1.11235559]
["bitfinex","ETHUSD",1763304811519,0.4778,3176.9,3176.8,1.11235559]
["bitfinex","ETHUSD",1763304811830,0.6599,3176.9,3176.8,1.11235559]
["bitfinex","ETHUSD",1763304812134,0.1821,3176.9,3176.8,0.8346112]
["bitfinex","ETHUSD",1763304812381,0.1821,3176.9,3176.7,0.8346112]
["bitfinex","ETHUSD",1763304812382,3.32982262,3176.9,3176.7,0.8346112]
["bitfinex","ETHUSD",1763304812587,0.4778,3176.7,3176.6,0.8356112]
["bitfinex","ETHUSD",1763304812876,0.4778,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763304813444,0.9307,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763304814263,4.07862079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763304819461,5.21236159,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763304819666,6.45068523,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763304825773,12.75068523,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763304828212,6.45068523,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763304841743,0.4806,3176.3,3176.2,1e-08]
["bitfinex","ETHUSD",1763304841901,0.886104,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763304842265,0.9752,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304842397,5.25735714,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304842598,6.13847438,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304848365,5.64387438,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304849162,4.28215714,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304849561,6.29603978,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304850164,9.44405967,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304850457,6.29603978,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304850826,1.6179408,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304851025,1.10620005,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304851229,1.1337408,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304851428,6.2964362,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304852032,3.1478846,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1763304852033,6.2956434,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1763304853738,0.002,3177.0,3176.1,0.001]
["bitfinex","ETHUSD",1763304853944,0.002,3177.0,3176.3,0.5]
["bitfinex","ETHUSD",1763304854443,0.002,3176.6,3176.3,0.5]
["bitfinex","ETHUSD",1763304855053,0.002,3176.6,3176.4,0.5]
["bitfinex","ETHUSD",1763304855977,0.002,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304856359,0.002,3176.6,3176.2,0.5]
["bitfinex","ETHUSD",1763304856575,0.002,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304856781,0.002,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763304858895,0.002,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304859643,0.002,3176.6,3176.2,0.5]
["bitfinex","ETHUSD",1763304861097,0.002,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304862485,0.002,3176.6,3176.3,0.5]
["bitfinex","ETHUSD",1763304865791,0.002,3176.6,3176.2,0.5]
["bitfinex","ETHUSD",1763304867360,0.002,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304867556,0.4734,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304867756,0.4841,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304868194,0.9575,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304868487,0.4734,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763304868710,1.15250434,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304868911,6.2964362,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304869408,6.7698362,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304869612,0.4841,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304869993,0.9575,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304870901,5.23965714,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304871105,6.07844466,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304877428,1.1337408,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304877630,0.002,3176.6,3176.1,0.501]
["bitfinex","ETHUSD",1763304877927,3.15003844,3176.6,3176.1,0.501]
["bitfinex","ETHUSD",1763304879229,0.002,3176.6,3176.1,0.501]
["bitfinex","ETHUSD",1763304879434,0.002,3176.6,3176.1,0.8661651]
["bitfinex","ETHUSD",1763304879801,0.002,3176.6,3176.1,0.501]
["bitfinex","ETHUSD",1763304882129,0.002,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763304883924,0.002,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763304884128,0.002,3176.6,3176.3,0.5]
["bitfinex","ETHUSD",1763304885223,0.4855,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304885423,0.4855,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304885859,0.47,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763304886163,0.4855,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304886939,0.9555,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304887132,0.4855,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304888237,3.63391634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304888465,4.10391634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304888974,4.10591634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304891281,4.8313397,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304901022,5.9650805,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304901395,5.4950805,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304901724,5.9650805,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304902093,4.3613397,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304902295,3.15041634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763304902520,0.002,3176.2,3176.1,0.501]
["bitfinex","ETHUSD",1763304913386,0.002,3176.2,3176.1,4.08650462]
["bitfinex","ETHUSD",1763304913695,0.002,3176.2,3176.1,5.16737506]
["bitfinex","ETHUSD",1763304914440,0.002,3176.2,3176.1,4.05501947]
["bitfinex","ETHUSD",1763304914639,0.002,3176.2,3176.1,5.25726587]
["bitfinex","ETHUSD",1763304914849,0.002,3176.2,3176.1,8.05921426]
["bitfinex","ETHUSD",1763304915052,0.002,3176.2,3176.1,6.39100667]
["bitfinex","ETHUSD",1763304920478,0.002,3176.2,3176.1,8.06645479]
["bitfinex","ETHUSD",1763304922299,0.002,3176.2,3176.1,6.39100667]
["bitfinex","ETHUSD",1763304936928,0.002,3176.2,3176.1,8.61327508]
["bitfinex","ETHUSD",1763304937164,0.002,3176.2,3176.1,6.39100667]
["bitfinex","ETHUSD",1763304937488,0.002,3176.2,3176.1,6.88790667]
["bitfinex","ETHUSD",1763304941360,0.002,3176.2,3176.1,9.64803519]
["bitfinex","ETHUSD",1763304942330,0.002,3176.6,3176.2,1.5392448]
["bitfinex","ETHUSD",1763304942532,0.002,3176.6,3176.5,0.905504]
["bitfinex","ETHUSD",1763304943342,0.002,3176.6,3176.5,4.28173023]
["bitfinex","ETHUSD",1763304943784,0.002,3176.6,3176.5,7.42984922]
["bitfinex","ETHUSD",1763304945837,0.4816,3176.6,3176.5,7.42984922]
["bitfinex","ETHUSD",1763304946159,0.4816,3176.6,3176.5,5.18736379]
["bitfinex","ETHUSD",1763304946463,0.002,3176.6,3176.5,5.80824907]
["bitfinex","ETHUSD",1763304950168,0.9785,3176.6,3176.5,5.80824907]
["bitfinex","ETHUSD",1763304951441,0.4816,3176.6,3176.5,5.80824907]
["bitfinex","ETHUSD",1763304951755,0.9785,3176.6,3176.5,5.80824907]
["bitfinex","ETHUSD",1763304952147,0.4816,3176.6,3176.5,5.80824907]
["bitfinex","ETHUSD",1763304953275,0.9785,3176.6,3176.5,5.80824907]
["bitfinex","ETHUSD",1763304954270,0.9785,3176.6,3176.5,4.78185979]
["bitfinex","ETHUSD",1763304954470,0.9785,3176.6,3176.5,5.18736379]
["bitfinex","ETHUSD",1763304954839,0.9785,3176.6,3176.5,4.05362299]
["bitfinex","ETHUSD",1763304955040,0.9785,3176.6,3176.5,5.17452681]
["bitfinex","ETHUSD",1763304960876,0.9785,3176.6,3176.5,4.05362299]
["bitfinex","ETHUSD",1763304961069,0.9785,3176.6,3176.5,5.25675405]
["bitfinex","ETHUSD",1763304964321,0.9785,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763304964469,0.9785,3176.6,3176.5,1.61964596]
["bitfinex","ETHUSD",1763304964880,0.9785,3176.6,3176.5,4.76776495]
["bitfinex","ETHUSD",1763304965263,0.9785,3176.6,3176.5,1.61964596]
["bitfinex","ETHUSD",1763304965765,0.9785,3176.6,3176.4,0.5]
["bitfinex","ETHUSD",1763304965984,0.4966,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763304966182,0.9865,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763304967268,0.002,3176.6,3176.4,4.0537221]
["bitfinex","ETHUSD",1763304967463,0.002,3176.6,3176.5,1.61964596]
["bitfinex","ETHUSD",1763304967779,0.002,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763304967986,0.4919,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763304968162,0.9885,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763304968368,0.9885,3176.6,3176.5,1.61964596]
["bitfinex","ETHUSD",1763304969082,0.9885,3176.6,3176.5,3.64811899]
["bitfinex","ETHUSD",1763304969395,0.9885,3176.6,3176.5,4.76776495]
["bitfinex","ETHUSD",1763304973414,0.9885,3176.6,3176.5,1.61964596]
["bitfinex","ETHUSD",1763304973820,0.9885,3176.6,3176.5,4.76776495]
["bitfinex","ETHUSD",1763304974728,0.9885,3176.6,3176.5,1.61964596]
["bitfinex","ETHUSD",1763304974902,0.9885,3176.6,3176.5,4.76776495]
["bitfinex","ETHUSD",1763304975840,0.9885,3176.6,3176.5,1.61964596]
["bitfinex","ETHUSD",1763304977535,0.002,3176.6,3176.5,5.44860763]
["bitfinex","ETHUSD",1763304977754,0.002,3176.6,3176.5,5.46270247]
["bitfinex","ETHUSD",1763304978553,0.002,3176.6,3176.5,5.64700247]
["bitfinex","ETHUSD",1763304980251,0.002,3176.6,3176.5,5.67848365]
["bitfinex","ETHUSD",1763304980605,0.002,3176.6,3176.5,5.64700247]
["bitfinex","ETHUSD",1763304982858,0.002,3176.6,3176.5,5.24149847]
["bitfinex","ETHUSD",1763304983024,0.002,3176.6,3176.5,5.64700247]
["bitfinex","ETHUSD",1763304987167,0.6649,3176.9,3176.7,3.55342479]
["bitfinex","ETHUSD",1763304987374,0.6649,3176.9,3176.8,0.905504]
["bitfinex","ETHUSD",1763304987837,1.1598,3176.9,3176.8,0.905504]
["bitfinex","ETHUSD",1763304989366,1.1598,3176.9,3176.8,4.0533257]
["bitfinex","ETHUSD",1763304990667,1.1598,3176.9,3176.8,0.905504]
["bitfinex","ETHUSD",1763304990869,1.1598,3176.9,3176.8,1.62040404]
["bitfinex","ETHUSD",1763304992137,1.45476032,3176.9,3176.6,1.16540404]
["bitfinex","ETHUSD",1763304992338,0.4949,3176.7,3176.6,1.16540404]
["bitfinex","ETHUSD",1763304992704,0.4949,3176.7,3176.6,1.66540404]
["bitfinex","ETHUSD",1763304992912,0.972,3176.7,3176.6,1.66540404]
["bitfinex","ETHUSD",1763304993264,0.972,3176.7,3176.6,4.81342393]
["bitfinex","ETHUSD",1763304993574,0.1878,3176.9,3176.6,4.81342393]
["bitfinex","ETHUSD",1763304993787,0.6649,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304994112,0.95986377,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304994325,1.45476377,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304994891,1.4547615,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763304995410,0.002,3176.9,3176.8,3.3822517]
["bitfinex","ETHUSD",1763304995610,0.002,3176.9,3176.8,6.01468909]
["bitfinex","ETHUSD",1763304995796,0.002,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305007019,0.4581,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305007428,1.139,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305008041,0.6485,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305008410,0.002,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305008822,0.4581,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305009230,0.6485,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305009430,1.139,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305009742,0.4581,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305011213,0.002,3176.9,3176.8,6.92859449]
["bitfinex","ETHUSD",1763305012139,0.070775,3177.1,3176.9,1.1337408]
["bitfinex","ETHUSD",1763305012344,0.070775,3177.1,3177.0,4.83772997]
["bitfinex","ETHUSD",1763305012648,0.29472308,3177.7,3177.2,0.5]
["bitfinex","ETHUSD",1763305012937,0.1904,3177.6,3177.2,1.618121]
["bitfinex","ETHUSD",1763305013132,0.4561,3177.3,3177.2,4.7655464]
["bitfinex","ETHUSD",1763305014616,0.9466,3177.3,3177.2,4.7655464]
["bitfinex","ETHUSD",1763305015124,0.9466,3177.3,3177.2,1.118121]
["bitfinex","ETHUSD",1763305015352,0.9466,3177.3,3177.2,1.618121]
["bitfinex","ETHUSD",1763305015651,0.9466,3177.3,3177.2,0.5]
["bitfinex","ETHUSD",1763305015853,0.9466,3177.3,3177.2,3.6474254]
["bitfinex","ETHUSD",1763305018776,0.9466,3177.3,3177.2,1.11842223]
["bitfinex","ETHUSD",1763305019142,0.9466,3177.3,3177.1,0.5]
["bitfinex","ETHUSD",1763305019341,0.8362,3177.2,3177.1,3.64752447]
["bitfinex","ETHUSD",1763305019660,0.8362,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1763305020251,0.8362,3177.2,3177.0,1.11842223]
["bitfinex","ETHUSD",1763305020441,0.9455,3177.1,3177.0,4.26604312]
["bitfinex","ETHUSD",1763305020643,0.9455,3177.1,3177.0,1.11842223]
["bitfinex","ETHUSD",1763305020878,0.9455,3177.1,3176.9,1.61842223]
["bitfinex","ETHUSD",1763305021177,0.8373,3177.0,3176.9,0.5]
["bitfinex","ETHUSD",1763305021345,0.8373,3177.0,3176.9,3.64772262]
["bitfinex","ETHUSD",1763305021760,0.8373,3177.0,3176.9,4.76632987]
["bitfinex","ETHUSD",1763305021977,0.8373,3177.0,3176.9,1.61860725]
["bitfinex","ETHUSD",1763305022181,0.8373,3177.0,3176.8,1.11860725]
["bitfinex","ETHUSD",1763305022371,1.1348,3176.9,3176.8,1.11860725]
["bitfinex","ETHUSD",1763305022679,1.1348,3176.9,3176.6,0.045]
["bitfinex","ETHUSD",1763305022886,0.3479,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305023243,0.8384,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305025877,0.8051,3176.7,3176.6,0.97627224]
["bitfinex","ETHUSD",1763305026096,0.8051,3176.7,3176.6,0.545]
["bitfinex","ETHUSD",1763305029283,0.8051,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305030983,3.95302079,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305031364,0.8051,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305032153,3.95302079,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305032354,1.53421567,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305032655,0.8051,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305033687,3.95302079,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305033868,4.24736313,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305036494,3.95302079,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305037782,4.24726887,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305037990,5.00581075,3176.7,3176.6,0.045]
["bitfinex","ETHUSD",1763305040197,5.00581075,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305040402,1.25044808,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305041569,4.39846797,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305042495,5.53220877,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305042807,5.53220877,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763305042808,9.63670871,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763305043005,0.3363,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305043321,0.63054808,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305043532,1.10094808,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305043806,5.3830061,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305044110,6.03468079,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305046711,0.63054808,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305046909,1.10094808,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305047082,4.2492653,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305047492,0.29424808,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305047692,3.44237379,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305047893,0.4999,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305048096,0.79414808,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305048292,0.4999,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305049189,0.9703,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305049410,1.26445245,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305049925,4.41276967,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305050803,1.26445245,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305051003,4.41276967,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305051193,4.85404664,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305052940,5.98778744,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305055290,6.00418744,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305057496,4.87044664,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305057892,0.29415245,3176.3,3176.2,0.4556]
["bitfinex","ETHUSD",1763305058901,6.3,3176.4,3176.2,0.9246]
["bitfinex","ETHUSD",1763305059234,0.4868,3177.0,3176.4,0.5]
["bitfinex","ETHUSD",1763305059395,0.29438662,3176.9,3176.5,0.4546]
["bitfinex","ETHUSD",1763305059593,0.29438662,3176.8,3176.5,0.4546]
["bitfinex","ETHUSD",1763305059794,0.29438662,3176.7,3176.5,0.4546]
["bitfinex","ETHUSD",1763305060030,0.29438662,3177.0,3176.5,0.4546]
["bitfinex","ETHUSD",1763305060228,3.44220256,3176.9,3176.6,0.4546]
["bitfinex","ETHUSD",1763305060433,0.29438662,3176.8,3176.6,0.4546]
["bitfinex","ETHUSD",1763305061396,0.29438662,3176.7,3176.6,0.4546]
["bitfinex","ETHUSD",1763305061646,3.14981594,3176.9,3176.6,0.4546]
["bitfinex","ETHUSD",1763305061647,0.29438662,3176.8,3176.6,0.4546]
["bitfinex","ETHUSD",1763305061938,0.29438662,3176.7,3176.6,0.4546]
["bitfinex","ETHUSD",1763305062136,0.29438662,3176.8,3176.6,0.4546]
["bitfinex","ETHUSD",1763305062437,0.002,3176.9,3176.6,0.4546]
["bitfinex","ETHUSD",1763305062438,0.29438662,3176.7,3176.6,0.4546]
["bitfinex","ETHUSD",1763305062735,0.29438662,3176.8,3176.6,0.4546]
["bitfinex","ETHUSD",1763305062934,0.29438662,3176.7,3176.6,0.4546]
["bitfinex","ETHUSD",1763305063141,0.29438662,3176.8,3176.6,0.4546]
["bitfinex","ETHUSD",1763305063347,0.29447163,3176.7,3176.6,0.4546]
["bitfinex","ETHUSD",1763305063549,0.29447163,3176.8,3176.6,0.4546]
["bitfinex","ETHUSD",1763305063747,0.29447163,3176.7,3176.6,0.4546]
["bitfinex","ETHUSD",1763305063947,0.29447163,3176.8,3176.6,0.4546]
["bitfinex","ETHUSD",1763305064157,0.29447163,3176.8,3176.6,0.469]
["bitfinex","ETHUSD",1763305064369,0.29447163,3176.8,3176.7,0.4546]
["bitfinex","ETHUSD",1763305068355,0.29447163,3176.8,3176.4,0.969]
["bitfinex","ETHUSD",1763305068955,3.4423055,3176.8,3176.4,0.5]
["bitfinex","ETHUSD",1763305069163,0.29447163,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763305069461,0.29447163,3176.7,3176.6,0.4546]
["bitfinex","ETHUSD",1763305069659,0.29447163,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763305070382,0.29447163,3176.8,3176.4,0.5]
["bitfinex","ETHUSD",1763305071440,3.92909771,3176.8,3176.4,0.5]
["bitfinex","ETHUSD",1763305071649,0.4581,3176.5,3176.2,0.501]
["bitfinex","ETHUSD",1763305071959,3.63462608,3176.8,3176.2,0.501]
["bitfinex","ETHUSD",1763305072136,0.29437798,3176.7,3176.2,0.001]
["bitfinex","ETHUSD",1763305072338,0.29437798,3176.7,3176.2,0.501]
["bitfinex","ETHUSD",1763305072535,0.78117798,3176.7,3176.2,0.501]
["bitfinex","ETHUSD",1763305072880,0.29437798,3176.6,3176.2,0.501]
["bitfinex","ETHUSD",1763305073084,0.4868,3176.6,3176.2,0.501]
["bitfinex","ETHUSD",1763305073254,3.6348297,3176.6,3176.2,0.501]
["bitfinex","ETHUSD",1763305074568,0.4581,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305075142,0.4868,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763305075341,0.4581,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305075563,0.4868,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305075777,0.4581,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305078259,3.63493803,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305078580,0.4581,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305078880,0.75272272,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305079079,1.23952272,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305079304,0.75272272,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305079503,0.29462272,3176.3,3176.2,0.4556]
["bitfinex","ETHUSD",1763305080009,0.29462272,3176.4,3176.2,0.4556]
["bitfinex","ETHUSD",1763305080220,0.29462272,3176.3,3176.2,0.4556]
["bitfinex","ETHUSD",1763305080387,0.29462272,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305080588,0.29462272,3176.4,3176.2,0.4556]
["bitfinex","ETHUSD",1763305080774,0.29462272,3176.3,3176.2,0.4556]
["bitfinex","ETHUSD",1763305080975,0.29462272,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305081190,0.75272272,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305081708,0.75272272,3176.3,3176.2,0.4556]
["bitfinex","ETHUSD",1763305081709,0.29462272,3176.3,3176.2,0.4556]
["bitfinex","ETHUSD",1763305081908,3.44254103,3176.8,3176.4,0.5]
["bitfinex","ETHUSD",1763305082109,1.02065768,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763305082408,0.4581,3176.5,3176.2,0.501]
["bitfinex","ETHUSD",1763305082587,0.29462272,3176.4,3176.2,0.501]
["bitfinex","ETHUSD",1763305083221,0.29462272,3176.5,3176.2,0.501]
["bitfinex","ETHUSD",1763305083372,0.4581,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305084112,0.75275487,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305087019,4.7933539,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305089225,0.75275487,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305089535,0.29465487,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305089841,0.29465487,3176.3,3176.2,0.9649]
["bitfinex","ETHUSD",1763305090140,0.29465487,3176.3,3176.2,1.422]
["bitfinex","ETHUSD",1763305090791,0.29465487,3176.3,3176.2,0.9649]
["bitfinex","ETHUSD",1763305091744,0.29465487,3176.7,3176.3,0.5]
["bitfinex","ETHUSD",1763305092041,0.29465487,3176.6,3176.5,0.5]
["bitfinex","ETHUSD",1763305092390,0.29465487,3176.6,3176.5,0.9639]
["bitfinex","ETHUSD",1763305093237,0.29465487,3176.6,3176.5,0.4639]
["bitfinex","ETHUSD",1763305093395,0.29465487,3176.6,3176.4,0.5]
["bitfinex","ETHUSD",1763305093594,0.29465487,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763305095996,0.76355487,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305096197,0.29465487,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305096398,0.4689,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305096614,0.29498344,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305096838,0.4689,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305096998,0.29498344,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305097199,3.62676191,3176.7,3176.2,0.001]
["bitfinex","ETHUSD",1763305097516,0.29499761,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763305097815,0.29499761,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305098024,0.29499761,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305098199,3.62676191,3176.7,3176.2,0.001]
["bitfinex","ETHUSD",1763305098395,0.2950037,3176.6,3176.2,0.1122]
["bitfinex","ETHUSD",1763305098622,0.2950037,3176.5,3176.2,0.1122]
["bitfinex","ETHUSD",1763305098936,0.2950037,3176.4,3176.2,0.1122]
["bitfinex","ETHUSD",1763305099132,3.44303169,3176.6,3176.2,0.1122]
["bitfinex","ETHUSD",1763305099337,0.2950037,3176.5,3176.3,0.4753]
["bitfinex","ETHUSD",1763305099535,0.2950037,3176.4,3176.3,0.4753]
["bitfinex","ETHUSD",1763305100828,0.7639037,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305101137,0.4689,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305101502,3.14802116,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763305101800,0.29505256,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305102036,0.29505256,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305102337,3.62682116,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763305102538,0.29505143,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305102723,0.29505143,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305102910,3.62663797,3176.8,3176.2,0.001]
["bitfinex","ETHUSD",1763305103114,0.29505115,3176.7,3176.3,0.4753]
["bitfinex","ETHUSD",1763305103311,0.29505115,3176.6,3176.3,0.4753]
["bitfinex","ETHUSD",1763305103517,0.29505115,3176.5,3176.3,0.4753]
["bitfinex","ETHUSD",1763305103727,0.29505115,3176.4,3176.3,0.4753]
["bitfinex","ETHUSD",1763305105310,1.24275115,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763305105641,0.3498,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305107209,1.12365614,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305107441,0.8286,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305107949,0.3498,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305109451,0.64485621,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305111248,0.29505621,3176.3,3176.2,0.4763]
["bitfinex","ETHUSD",1763305111553,0.29505621,3176.3,3176.2,1.0875]
["bitfinex","ETHUSD",1763305111754,0.29505621,3176.3,3176.2,0.9763]
["bitfinex","ETHUSD",1763305113248,0.76395621,3176.3,3176.2,0.501]
["bitfinex","ETHUSD",1763305113439,1.24275621,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305114468,1.24275621,3176.3,3176.2,0.5875]
["bitfinex","ETHUSD",1763305114469,0.29505621,3176.3,3176.2,0.5875]
["bitfinex","ETHUSD",1763305114621,0.29515043,3176.8,3176.6,0.5]
["bitfinex","ETHUSD",1763305114826,0.29515043,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763305115269,0.29515043,3176.8,3176.6,0.9569]
["bitfinex","ETHUSD",1763305115553,0.29515043,3176.7,3176.6,0.9569]
["bitfinex","ETHUSD",1763305115757,0.29515043,3176.8,3176.6,0.9569]
["bitfinex","ETHUSD",1763305115957,0.29515043,3176.7,3176.6,0.9569]
["bitfinex","ETHUSD",1763305116159,0.29515043,3176.8,3176.6,0.9569]
["bitfinex","ETHUSD",1763305116323,0.002,3176.9,3176.6,0.9569]
["bitfinex","ETHUSD",1763305116525,0.002,3176.9,3176.6,3.90290412]
["bitfinex","ETHUSD",1763305116759,0.002,3176.9,3176.8,0.4569]
["bitfinex","ETHUSD",1763305116946,0.2970144,3176.9,3176.8,0.4569]
["bitfinex","ETHUSD",1763305120860,0.7815144,3176.9,3176.6,1.87401099]
["bitfinex","ETHUSD",1763305121159,0.9381,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763305121341,0.9381,3176.9,3176.6,3.64800426]
["bitfinex","ETHUSD",1763305122264,0.9381,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763305122566,0.9381,3176.9,3176.6,3.64799629]
["bitfinex","ETHUSD",1763305123266,0.9381,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763305123769,0.9381,3176.9,3176.6,3.64801547]
["bitfinex","ETHUSD",1763305124056,0.3625,3176.7,3176.5,4.76714966]
["bitfinex","ETHUSD",1763305124472,0.6376,3176.9,3176.5,1.11903726]
["bitfinex","ETHUSD",1763305124664,0.6376,3176.9,3176.5,4.26712749]
["bitfinex","ETHUSD",1763305125872,0.6376,3176.9,3176.5,1.11903726]
["bitfinex","ETHUSD",1763305126168,0.4516,3176.8,3176.5,1.11903726]
["bitfinex","ETHUSD",1763305126378,0.4845,3176.6,3176.5,5.40089705]
["bitfinex","ETHUSD",1763305127144,0.4516,3176.8,3176.5,5.40089705]
["bitfinex","ETHUSD",1763305127471,0.4516,3176.8,3176.5,2.25277806]
["bitfinex","ETHUSD",1763305127670,0.4845,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305128764,0.4516,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763305128966,0.4516,3176.8,3176.5,0.501]
["bitfinex","ETHUSD",1763305129271,0.29484501,3176.7,3176.5,0.501]
["bitfinex","ETHUSD",1763305129645,0.002,3176.9,3176.6,0.4569]
["bitfinex","ETHUSD",1763305129839,0.29484966,3176.8,3176.6,0.4569]
["bitfinex","ETHUSD",1763305130648,0.29484966,3176.8,3176.5,3.64909771]
["bitfinex","ETHUSD",1763305130845,0.29484966,3176.8,3176.5,0.501]
["bitfinex","ETHUSD",1763305132301,0.002,3176.9,3176.5,3.64911047]
["bitfinex","ETHUSD",1763305132471,0.29487228,3176.8,3176.5,3.64911047]
["bitfinex","ETHUSD",1763305132789,0.4536,3176.9,3176.5,3.64911047]
["bitfinex","ETHUSD",1763305133094,0.29487226,3176.8,3176.5,3.64911047]
["bitfinex","ETHUSD",1763305133289,0.4536,3176.9,3176.5,3.64911047]
["bitfinex","ETHUSD",1763305133490,0.74647941,3176.8,3176.5,0.501]
["bitfinex","ETHUSD",1763305133657,0.4516,3176.8,3176.5,0.501]
["bitfinex","ETHUSD",1763305133857,0.4516,3176.8,3176.5,3.64911714]
["bitfinex","ETHUSD",1763305134106,0.002,3176.9,3176.7,0.4569]
["bitfinex","ETHUSD",1763305134258,0.002,3176.9,3176.8,0.9569]
["bitfinex","ETHUSD",1763305134461,0.29688887,3176.9,3176.8,0.5]
["bitfinex","ETHUSD",1763305134691,0.78138887,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763305134896,0.29488887,3176.8,3176.6,0.5]
["bitfinex","ETHUSD",1763305135193,0.9381,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763305135392,0.29490338,3176.8,3176.6,0.5]
["bitfinex","ETHUSD",1763305135613,0.4516,3176.8,3176.6,0.5]
["bitfinex","ETHUSD",1763305136292,0.002,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763305136469,0.29492358,3176.8,3176.6,0.5]
["bitfinex","ETHUSD",1763305136675,0.77942381,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305136868,0.6356,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763305137098,0.29493517,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305137396,0.4845,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305138187,0.9361,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305138997,0.4845,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305141088,1.23113836,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305141785,1.68744084,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305142199,4.83546073,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305142514,4.37915825,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305144982,5.51289905,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305150110,11.81289905,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305152798,11.78889905,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305152998,11.91503486,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305154525,13.75452164,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305167327,13.30292164,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305167630,12.84242164,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305167833,13.76692164,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305168215,13.47188328,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305168428,13.76670665,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305174534,13.76744567,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305177052,13.76944567,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305177656,14.17494967,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305178537,17.49394967,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305179386,14.17494967,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305190189,17.49394967,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305199311,17.49324887,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305202079,12.84424487,3176.6,3176.5,0.4645]
["bitfinex","ETHUSD",1763305202387,12.84424487,3176.6,3176.5,0.9373]
["bitfinex","ETHUSD",1763305202388,9.87101729,3176.6,3176.5,0.9373]
["bitfinex","ETHUSD",1763305202788,11.00475809,3176.6,3176.5,0.4645]
["bitfinex","ETHUSD",1763305203188,11.00475809,3176.6,3176.5,0.9373]
["bitfinex","ETHUSD",1763305204199,11.00475809,3176.6,3176.5,0.4645]
["bitfinex","ETHUSD",1763305204402,12.87582555,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305204627,13.75752955,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305205727,17.07652955,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305207123,1.5392448,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763305207299,0.750204,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305207498,1.31056623,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305207721,6.06882425,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305207918,6.19499069,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305210138,4.96858669,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305210336,5.45508669,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305210497,5.93128669,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305211213,6.33679069,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305211815,5.86059069,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305212533,6.33679069,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305213622,5.86059069,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305214225,6.33679069,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763305216514,4.96858669,3176.3,3176.2,0.4518]
["bitfinex","ETHUSD",1763305216913,3.56934525,3176.3,3176.2,0.9189]
["bitfinex","ETHUSD",1763305217822,4.70308605,3176.3,3176.2,0.8689]
["bitfinex","ETHUSD",1763305218702,4.70308605,3176.3,3176.2,0.4018]
["bitfinex","ETHUSD",1763305219099,4.70308605,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763305219100,1.1337408,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305219333,5.55950239,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305219554,3.43873198,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305221122,6.99265232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305221340,13.29265232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305221506,12.48075232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305221914,13.47665232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305223222,7.17665232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305227163,10.49565232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305228431,7.17665232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305229246,7.17865232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305229442,10.49765232,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305231564,10.20279073,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305231766,10.49769968,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305234288,10.49777683,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305236570,10.62395959,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305237594,16.92395959,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763305238199,0.405504,3176.1,3175.8,1e-08]
["bitfinex","ETHUSD",1763305238494,0.909604,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305238663,1.2045901,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305238860,1.6737901,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305239696,2.96219357,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305239896,3.80365397,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305240392,6.95236772,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305241505,7.07855048,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305242011,6.41905048,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305242200,6.88825048,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305244176,6.41905048,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305244810,6.88825048,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305245597,13.18825048,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305246485,6.88825048,3175.9,3175.8,1e-08]
["bitfinex","ETHUSD",1763305248382,2.0607408,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763305248581,0.3897,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305248786,5.43663811,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305249208,5.56403811,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305252599,6.80034211,3175.6,3173.2,1.11903726]
["bitfinex","ETHUSD",1763305252795,6.80034211,3175.6,3172.5,5.56148543]
["bitfinex","ETHUSD",1763305252796,0.0474,3174.1,3172.5,2.24248543]
["bitfinex","ETHUSD",1763305252995,0.405504,3173.9,3172.0,0.1264]
["bitfinex","ETHUSD",1763305253217,0.405504,3173.5,3172.1,0.3391]
["bitfinex","ETHUSD",1763305253423,3.319,3173.2,3172.1,0.3391]
["bitfinex","ETHUSD",1763305253623,3.319,3172.6,3172.1,0.3391]
["bitfinex","ETHUSD",1763305253923,0.70417614,3173.5,3172.1,0.3391]
["bitfinex","ETHUSD",1763305253924,1.1337408,3173.5,3172.1,0.3391]
["bitfinex","ETHUSD",1763305254106,0.3391,3173.1,3172.1,0.3391]
["bitfinex","ETHUSD",1763305254520,0.3391,3173.1,3173.0,0.4454]
["bitfinex","ETHUSD",1763305254892,0.3391,3173.1,3173.0,0.7845]
["bitfinex","ETHUSD",1763305255290,3.49059223,3173.1,3173.0,0.4454]
["bitfinex","ETHUSD",1763305255530,1.1337408,3173.0,3172.0,0.4655]
["bitfinex","ETHUSD",1763305255691,0.405504,3172.9,3172.0,0.1264]
["bitfinex","ETHUSD",1763305255903,1.065004,3172.9,3172.0,0.1264]
["bitfinex","ETHUSD",1763305256442,0.405504,3172.7,3172.0,0.4655]
["bitfinex","ETHUSD",1763305256846,0.405504,3172.7,3172.0,0.1264]
["bitfinex","ETHUSD",1763305257341,1.1337408,3172.5,3172.0,0.1264]
["bitfinex","ETHUSD",1763305257549,1.05897075,3172.4,3172.0,0.1264]
["bitfinex","ETHUSD",1763305258895,1.05897075,3172.4,3171.5,0.3391]
["bitfinex","ETHUSD",1763305258896,1.52817075,3172.4,3171.5,0.3391]
["bitfinex","ETHUSD",1763305259126,0.405504,3172.3,3171.5,0.3391]
["bitfinex","ETHUSD",1763305259330,1.5392448,3172.1,3171.3,0.3391]
["bitfinex","ETHUSD",1763305261433,1.1337408,3171.9,3170.9,0.001]
["bitfinex","ETHUSD",1763305261631,0.405504,3171.8,3171.0,0.3391]
["bitfinex","ETHUSD",1763305261832,0.595804,3171.8,3171.0,0.3391]
["bitfinex","ETHUSD",1763305262003,0.595804,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1763305262596,1.1337408,3171.9,3171.7,0.3391]
["bitfinex","ETHUSD",1763305262897,0.3391,3172.3,3171.4,0.3391]
["bitfinex","ETHUSD",1763305262898,6.3047727,3172.2,3171.8,0.3391]
["bitfinex","ETHUSD",1763305263108,1.1337408,3172.1,3171.4,0.3391]
["bitfinex","ETHUSD",1763305263328,6.30517022,3172.0,3171.4,0.3391]
["bitfinex","ETHUSD",1763305263564,1.1337408,3171.9,3171.4,0.3391]
["bitfinex","ETHUSD",1763305264062,0.3391,3171.8,3171.4,0.3391]
["bitfinex","ETHUSD",1763305264263,0.3391,3171.8,3171.7,0.3391]
["bitfinex","ETHUSD",1763305264446,0.3391,3171.8,3171.7,0.6782]
["bitfinex","ETHUSD",1763305264758,1.1169011,3171.8,3171.7,0.3391]
["bitfinex","ETHUSD",1763305264953,1.1169011,3171.8,3171.7,0.6782]
["bitfinex","ETHUSD",1763305265354,5.4034258,3171.8,3171.7,0.3391]
["bitfinex","ETHUSD",1763305265963,5.69516555,3171.8,3171.7,0.3391]
["bitfinex","ETHUSD",1763305266346,4.91736445,3171.8,3171.7,0.6782]
["bitfinex","ETHUSD",1763305266542,1.76458055,3171.8,3171.7,0.6782]
["bitfinex","ETHUSD",1763305266743,0.3391,3171.8,3171.7,0.6782]
["bitfinex","ETHUSD",1763305266943,3.15141118,3173.2,3171.7,0.6782]
["bitfinex","ETHUSD",1763305267160,0.94719842,3173.0,3171.8,0.3391]
["bitfinex","ETHUSD",1763305267450,6.30358042,3172.8,3171.8,0.3391]
["bitfinex","ETHUSD",1763305267654,0.29168193,3172.7,3171.8,0.3391]
["bitfinex","ETHUSD",1763305268054,0.29168193,3172.7,3172.6,0.4655]
["bitfinex","ETHUSD",1763305268437,0.29168193,3172.8,3172.6,0.8046]
["bitfinex","ETHUSD",1763305268766,0.94719842,3173.0,3172.7,0.3391]
["bitfinex","ETHUSD",1763305268968,0.94719842,3173.0,3172.9,0.3391]
["bitfinex","ETHUSD",1763305269286,4.09878997,3173.0,3172.9,0.3391]
["bitfinex","ETHUSD",1763305269487,1.1337408,3173.2,3172.9,0.6782]
["bitfinex","ETHUSD",1763305269766,6.30211072,3173.6,3173.1,0.3391]
["bitfinex","ETHUSD",1763305269984,6.30211072,3173.6,3172.6,0.4655]
["bitfinex","ETHUSD",1763305269985,0.9220657,3173.5,3172.6,0.4655]
["bitfinex","ETHUSD",1763305270148,0.29185463,3173.4,3172.6,0.4655]
["bitfinex","ETHUSD",1763305270765,0.405504,3173.3,3172.6,0.1264]
["bitfinex","ETHUSD",1763305270947,0.29185463,3173.2,3172.6,0.1264]
["bitfinex","ETHUSD",1763305271558,1.1337408,3173.0,3172.6,0.1264]
["bitfinex","ETHUSD",1763305271881,1.03552716,3172.9,3172.6,0.4655]
["bitfinex","ETHUSD",1763305272085,0.29185463,3172.8,3172.6,0.4655]
["bitfinex","ETHUSD",1763305272285,0.29185463,3172.8,3172.7,0.3391]
["bitfinex","ETHUSD",1763305272484,0.29185463,3172.8,3172.7,0.6782]
["bitfinex","ETHUSD",1763305273250,0.29185463,3173.0,3172.7,0.6782]
["bitfinex","ETHUSD",1763305273584,4.28543168,3172.9,3172.8,0.3391]
["bitfinex","ETHUSD",1763305273790,4.57728631,3172.9,3172.8,0.3391]
["bitfinex","ETHUSD",1763305273990,4.57728631,3172.9,3172.8,0.6782]
["bitfinex","ETHUSD",1763305274684,0.29185463,3172.9,3172.8,0.6782]
["bitfinex","ETHUSD",1763305274864,0.29185463,3173.3,3172.8,0.6782]
["bitfinex","ETHUSD",1763305275042,1.42559543,3173.3,3172.9,0.3391]
["bitfinex","ETHUSD",1763305275373,0.29185463,3173.2,3172.9,0.3391]
["bitfinex","ETHUSD",1763305275576,0.29185463,3173.6,3172.9,0.3391]
["bitfinex","ETHUSD",1763305275777,4.28482639,3173.6,3173.5,0.3391]
["bitfinex","ETHUSD",1763305275950,4.57668102,3173.6,3173.5,0.3391]
["bitfinex","ETHUSD",1763305276271,4.57668102,3173.6,3173.5,0.6782]
["bitfinex","ETHUSD",1763305276272,0.29185463,3173.6,3173.5,0.6782]
["bitfinex","ETHUSD",1763305276473,3.15082839,3173.8,3173.5,0.6782]
["bitfinex","ETHUSD",1763305276641,1.42559543,3173.7,3173.6,0.3391]
["bitfinex","ETHUSD",1763305276846,1.42,3174.3,3173.7,0.5]
["bitfinex","ETHUSD",1763305277055,1.42,3174.3,3174.2,0.4454]
["bitfinex","ETHUSD",1763305277264,6.16106262,3174.3,3173.7,0.3391]
["bitfinex","ETHUSD",1763305277465,1.1337408,3174.0,3173.7,0.1063]
["bitfinex","ETHUSD",1763305277639,6.3009987,3174.1,3173.7,0.1063]
["bitfinex","ETHUSD",1763305277973,4.28424015,3174.1,3174.0,0.3391]
["bitfinex","ETHUSD",1763305278476,1.1337408,3174.0,3173.7,0.1063]
["bitfinex","ETHUSD",1763305278678,2.2408921,3174.0,3173.7,0.1063]
["bitfinex","ETHUSD",1763305279351,2.2408921,3174.0,3173.9,0.3391]
["bitfinex","ETHUSD",1763305279565,5.39149071,3174.0,3173.9,0.3391]
["bitfinex","ETHUSD",1763305279764,4.28433941,3174.0,3173.9,0.6782]
["bitfinex","ETHUSD",1763305279969,3.15052705,3174.1,3173.9,0.6782]
["bitfinex","ETHUSD",1763305280170,3.15052705,3174.1,3174.0,0.6782]
["bitfinex","ETHUSD",1763305281275,1.1337408,3174.2,3174.0,0.6782]
["bitfinex","ETHUSD",1763305281449,4.28414592,3174.2,3174.1,0.6782]
["bitfinex","ETHUSD",1763305282980,8.32018762,3174.2,3172.7,0.405504]
["bitfinex","ETHUSD",1763305283152,5.1697825,3174.2,3174.1,0.3391]
["bitfinex","ETHUSD",1763305283353,5.1697825,3174.2,3174.1,0.4454]
["bitfinex","ETHUSD",1763305283554,1.42,3174.3,3174.1,0.4454]
["bitfinex","ETHUSD",1763305283555,4.57030944,3174.3,3174.1,0.7845]
["bitfinex","ETHUSD",1763305283858,5.70405024,3174.3,3174.2,0.6782]
["bitfinex","ETHUSD",1763305284058,2.5537408,3174.3,3174.2,0.6782]
["bitfinex","ETHUSD",1763305284262,5.70404165,3174.3,3174.2,0.6782]
["bitfinex","ETHUSD",1763305286081,1.42,3174.3,3174.2,0.6782]
["bitfinex","ETHUSD",1763305288567,4.57030085,3174.3,3174.2,0.6782]
["bitfinex","ETHUSD",1763305289501,4.57030085,3174.3,3174.2,0.3391]
["bitfinex","ETHUSD",1763305290002,1.42,3174.3,3174.2,0.3391]
["bitfinex","ETHUSD",1763305290198,1.42,3174.3,3172.9,1.1337408]
["bitfinex","ETHUSD",1763305290199,6.3008002,3174.2,3173.8,0.1063]
["bitfinex","ETHUSD",1763305290378,0.29267219,3174.1,3173.8,0.1063]
["bitfinex","ETHUSD",1763305291562,0.29267219,3174.1,3172.7,0.3391]
["bitfinex","ETHUSD",1763305291563,0.6826,3173.9,3172.7,0.3391]
["bitfinex","ETHUSD",1763305291899,9.45268929,3173.7,3172.8,0.3391]
["bitfinex","ETHUSD",1763305292111,9.45268929,3173.7,3172.5,3.15204776]
["bitfinex","ETHUSD",1763305292112,2.40094914,3173.6,3172.5,0.3391]
["bitfinex","ETHUSD",1763305292267,2.40094914,3173.6,3171.6,3.15295242]
["bitfinex","ETHUSD",1763305292268,0.29267219,3173.5,3172.3,0.3391]
["bitfinex","ETHUSD",1763305292462,0.405504,3173.3,3171.4,0.001]
["bitfinex","ETHUSD",1763305292784,0.29267219,3173.2,3172.0,0.4454]
["bitfinex","ETHUSD",1763305292988,0.78537219,3173.1,3172.0,0.4454]
["bitfinex","ETHUSD",1763305293162,0.29267219,3173.0,3172.0,0.1063]
["bitfinex","ETHUSD",1763305293366,0.29267219,3173.0,3172.1,0.3391]
["bitfinex","ETHUSD",1763305293989,1.1337408,3172.8,3172.1,0.3391]
["bitfinex","ETHUSD",1763305294189,0.29267219,3172.7,3172.1,0.3391]
["bitfinex","ETHUSD",1763305295117,0.29267219,3172.7,3172.6,0.3391]
["bitfinex","ETHUSD",1763305295521,0.29267219,3172.7,3172.6,0.6782]
["bitfinex","ETHUSD",1763305296003,3.44456174,3172.7,3172.6,0.3391]
["bitfinex","ETHUSD",1763305297629,4.21756108,3172.7,3172.0,0.4454]
["bitfinex","ETHUSD",1763305297924,1.42641299,3172.6,3172.0,0.1063]
["bitfinex","ETHUSD",1763305298131,6.30437522,3172.4,3172.0,0.1063]
["bitfinex","ETHUSD",1763305298299,1.42641299,3172.3,3172.0,0.1063]
["bitfinex","ETHUSD",1763305298500,1.06575101,3172.2,3172.0,0.1063]
["bitfinex","ETHUSD",1763305298694,1.06575101,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1763305298695,0.29267219,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1763305299025,0.77307882,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1763305299026,0.29267219,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1763305299325,0.29267219,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1763305299624,0.29267219,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1763305299922,1.1337408,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1763305299923,0.29267219,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1763305300123,4.28622653,3172.1,3171.9,0.3391]
["bitfinex","ETHUSD",1763305300324,0.29267219,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1763305300492,0.29267219,3172.0,3171.8,0.3401]
["bitfinex","ETHUSD",1763305300694,0.29267219,3172.0,3171.9,0.3391]
["bitfinex","ETHUSD",1763305301101,0.29267219,3172.0,3171.9,0.6782]
["bitfinex","ETHUSD",1763305301694,0.29267219,3172.1,3171.9,0.6782]
["bitfinex","ETHUSD",1763305301929,0.29267219,3172.1,3171.9,0.3391]
["bitfinex","ETHUSD",1763305302234,0.29267219,3172.1,3172.0,0.3391]
["bitfinex","ETHUSD",1763305302421,3.44515792,3172.1,3172.0,0.3391]
["bitfinex","ETHUSD",1763305303033,4.58820273,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763305303210,0.73047219,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305303529,1.22627219,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305304634,5.5125981,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305304832,7.07508096,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305305396,7.48058496,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305308722,7.18791277,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305309318,5.84880877,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305309514,6.33210877,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305309849,6.82790877,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305310447,5.84880877,3172.0,3171.9,0.3401]
["bitfinex","ETHUSD",1763305310619,4.28632591,3172.0,3171.9,0.3401]
["bitfinex","ETHUSD",1763305311214,3.15258511,3172.0,3171.9,0.3401]
["bitfinex","ETHUSD",1763305312019,1.1337408,3172.0,3171.9,0.3401]
["bitfinex","ETHUSD",1763305312219,6.3035923,3172.8,3171.9,0.6792]
["bitfinex","ETHUSD",1763305312413,6.3035923,3172.8,3172.0,0.3391]
["bitfinex","ETHUSD",1763305312414,1.1337408,3172.7,3172.0,0.3391]
["bitfinex","ETHUSD",1763305312646,1.07876352,3172.7,3172.0,0.6782]
["bitfinex","ETHUSD",1763305312949,9.45539439,3172.8,3172.1,0.1063]
["bitfinex","ETHUSD",1763305313626,1.1337408,3172.7,3172.1,0.1063]
["bitfinex","ETHUSD",1763305313925,9.45539439,3172.8,3172.1,0.4454]
["bitfinex","ETHUSD",1763305314135,1.1337408,3172.7,3172.1,0.4454]
["bitfinex","ETHUSD",1763305315245,1.1337408,3172.5,3172.1,0.4454]
["bitfinex","ETHUSD",1763305316014,1.1337408,3172.5,3172.4,0.3391]
["bitfinex","ETHUSD",1763305317222,1.1327408,3172.5,3172.4,0.3391]
["bitfinex","ETHUSD",1763305317423,15.46386566,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1763305317654,0.4378,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1763305317833,0.9336,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1763305318939,0.4378,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1763305319136,0.4829,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305319342,14.98476566,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1763305319658,1.54805657,3172.4,3171.9,0.3401]
["bitfinex","ETHUSD",1763305320061,2.04385657,3172.4,3171.9,0.3401]
["bitfinex","ETHUSD",1763305320441,0.4958,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763305320827,0.4833,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305321235,0.9791,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305321638,5.26542591,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305321838,6.10721636,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763305322728,0.887304,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763305322968,0.886904,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1763305323124,1.70202989,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1763305323323,2.36803288,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305323728,6.6551541,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305324157,6.94984989,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305324939,5.23342,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305326036,5.71272,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305328370,4.75202,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305328531,0.29469579,3171.2,3171.1,0.81563007]
["bitfinex","ETHUSD",1763305328734,3.4475812,3171.7,3171.1,0.81563007]
["bitfinex","ETHUSD",1763305328947,0.29469579,3171.6,3171.2,0.3441]
["bitfinex","ETHUSD",1763305329351,0.29469579,3171.6,3171.5,0.3441]
["bitfinex","ETHUSD",1763305329751,1.1337408,3171.7,3171.5,0.6882]
["bitfinex","ETHUSD",1763305329942,0.29469579,3171.6,3171.5,0.6882]
["bitfinex","ETHUSD",1763305330134,0.29469579,3171.6,3171.5,0.3441]
["bitfinex","ETHUSD",1763305330331,0.29469579,3171.6,3171.5,0.6882]
["bitfinex","ETHUSD",1763305330536,3.44767851,3171.6,3171.5,0.6882]
["bitfinex","ETHUSD",1763305330738,6.60066123,3171.6,3171.1,0.12743007]
["bitfinex","ETHUSD",1763305330936,0.29469579,3171.5,3171.2,0.3441]
["bitfinex","ETHUSD",1763305331347,0.29469579,3171.5,3171.4,0.3441]
["bitfinex","ETHUSD",1763305331760,0.29469579,3171.5,3171.4,0.6882]
["bitfinex","ETHUSD",1763305331965,1.1337408,3171.9,3171.4,0.6882]
["bitfinex","ETHUSD",1763305332153,3.44747969,3171.8,3171.5,0.3441]
["bitfinex","ETHUSD",1763305332464,1.42843659,3171.7,3171.5,0.3441]
["bitfinex","ETHUSD",1763305332675,1.1337408,3171.7,3171.6,0.3441]
["bitfinex","ETHUSD",1763305332867,1.42798906,3171.7,3171.6,0.3441]
["bitfinex","ETHUSD",1763305333182,1.42798906,3171.7,3171.2,0.3441]
["bitfinex","ETHUSD",1763305333371,0.29424826,3171.6,3171.1,0.12743007]
["bitfinex","ETHUSD",1763305333569,0.29424826,3171.5,3171.1,0.12743007]
["bitfinex","ETHUSD",1763305333775,0.29424826,3171.4,3171.1,0.12743007]
["bitfinex","ETHUSD",1763305333984,0.29424826,3171.6,3171.1,0.12743007]
["bitfinex","ETHUSD",1763305334191,3.44733039,3171.5,3171.3,0.3441]
["bitfinex","ETHUSD",1763305334401,0.29424826,3171.4,3171.3,0.3441]
["bitfinex","ETHUSD",1763305335081,0.29424826,3171.4,3171.1,0.12743007]
["bitfinex","ETHUSD",1763305336553,0.29424826,3171.4,3171.3,0.3441]
["bitfinex","ETHUSD",1763305336859,1.1337408,3171.7,3171.3,0.3441]
["bitfinex","ETHUSD",1763305337082,0.29424826,3171.6,3171.3,0.3441]
["bitfinex","ETHUSD",1763305337282,0.29424826,3171.5,3171.3,0.3441]
["bitfinex","ETHUSD",1763305337479,1.1337408,3171.7,3171.3,0.3441]
["bitfinex","ETHUSD",1763305337480,0.29424826,3171.6,3171.3,0.3441]
["bitfinex","ETHUSD",1763305337680,0.29424826,3171.5,3171.3,0.3441]
["bitfinex","ETHUSD",1763305337889,0.29424826,3171.5,3171.1,0.47153007]
["bitfinex","ETHUSD",1763305337890,0.29424826,3171.4,3171.1,0.12743007]
["bitfinex","ETHUSD",1763305338088,1.1337408,3171.7,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305338089,0.4735,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305338300,0.76774826,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305338458,0.29424826,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305339070,3.44762868,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305340378,5.03891901,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305340580,4.58121901,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305340781,4.58321901,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305342328,3.44962868,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305342519,3.44962868,3171.2,3171.1,0.34413007]
["bitfinex","ETHUSD",1763305343193,3.44962868,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305343194,11.83796948,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305344511,11.37976948,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305345299,11.84006948,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305345614,13.65473143,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305347630,10.88336948,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305348013,10.88336948,3171.2,3171.1,0.34413007]
["bitfinex","ETHUSD",1763305348533,10.88336948,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305348697,11.81036948,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305348904,12.21587348,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305349103,14.40001583,3171.2,3171.1,3.007e-05]
["bitfinex","ETHUSD",1763305349414,0.405504,3170.5,3169.0,0.1063]
["bitfinex","ETHUSD",1763305349729,1.1337408,3170.2,3169.0,0.4524]
["bitfinex","ETHUSD",1763305349908,0.29424826,3170.1,3169.0,0.4524]
["bitfinex","ETHUSD",1763305350107,1.06704717,3170.0,3169.0,0.4524]
["bitfinex","ETHUSD",1763305350329,1.06704717,3170.0,3169.1,0.3461]
["bitfinex","ETHUSD",1763305350330,0.29424826,3169.9,3169.1,0.3461]
["bitfinex","ETHUSD",1763305350536,0.29424826,3169.8,3169.1,0.3461]
["bitfinex","ETHUSD",1763305350843,0.29424826,3169.7,3169.1,0.3461]
["bitfinex","ETHUSD",1763305351016,0.29424826,3169.6,3169.1,0.3461]
["bitfinex","ETHUSD",1763305351215,0.29424826,3169.8,3169.1,0.3461]
["bitfinex","ETHUSD",1763305351431,0.29424826,3169.7,3169.1,0.3461]
["bitfinex","ETHUSD",1763305351652,6.31014354,3169.5,3169.1,0.3461]
["bitfinex","ETHUSD",1763305351950,0.29424826,3169.4,3169.1,0.3461]
["bitfinex","ETHUSD",1763305352147,0.29424826,3169.9,3169.1,7.15699437]
["bitfinex","ETHUSD",1763305352443,0.29424826,3170.1,3169.2,0.3461]
["bitfinex","ETHUSD",1763305352948,1.42798906,3170.1,3170.0,0.4584]
["bitfinex","ETHUSD",1763305353144,1.42798906,3170.1,3170.0,0.8045]
["bitfinex","ETHUSD",1763305353742,0.29424826,3170.1,3170.0,0.8045]
["bitfinex","ETHUSD",1763305353947,3.44872288,3170.1,3170.0,0.8045]
["bitfinex","ETHUSD",1763305354251,0.29424826,3170.1,3170.0,0.8045]
["bitfinex","ETHUSD",1763305354576,0.29424826,3170.7,3170.1,0.5]
["bitfinex","ETHUSD",1763305354727,0.29424826,3171.1,3170.4,0.5]
["bitfinex","ETHUSD",1763305354918,3.44789996,3171.0,3170.4,0.5]
["bitfinex","ETHUSD",1763305355112,0.29424826,3170.9,3170.5,0.3461]
["bitfinex","ETHUSD",1763305355543,1.1337408,3171.0,3170.8,0.3461]
["bitfinex","ETHUSD",1763305355749,0.29424826,3170.9,3170.5,0.3461]
["bitfinex","ETHUSD",1763305355946,0.29424826,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305356352,1.42798906,3171.1,3170.8,0.6922]
["bitfinex","ETHUSD",1763305356559,0.29424826,3171.0,3170.8,0.3461]
["bitfinex","ETHUSD",1763305356860,0.29424826,3171.0,3170.9,0.6922]
["bitfinex","ETHUSD",1763305357032,0.002,3171.2,3171.0,0.5]
["bitfinex","ETHUSD",1763305357230,0.002,3171.2,3171.1,0.4735]
["bitfinex","ETHUSD",1763305357434,0.002,3171.2,3171.1,0.8196]
["bitfinex","ETHUSD",1763305358870,0.002,3171.2,3171.1,0.4735]
["bitfinex","ETHUSD",1763305360126,0.29646883,3171.2,3171.1,0.4735]
["bitfinex","ETHUSD",1763305360458,0.95677095,3171.2,3170.5,0.3471]
["bitfinex","ETHUSD",1763305360624,0.95677095,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1763305360625,0.29446883,3171.1,3170.5,0.001]
["bitfinex","ETHUSD",1763305361441,0.29446883,3171.1,3170.5,0.3471]
["bitfinex","ETHUSD",1763305361840,6.30715862,3171.0,3170.5,0.3471]
["bitfinex","ETHUSD",1763305362040,0.29446883,3170.9,3170.5,0.3471]
["bitfinex","ETHUSD",1763305362636,0.29446883,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305363657,0.29446883,3171.0,3170.8,0.3461]
["bitfinex","ETHUSD",1763305364164,3.44814759,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305371054,3.44842583,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305371378,0.29474703,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305373962,3.44842579,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305374168,3.44842579,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305374554,0.29474703,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305374755,3.44842579,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305376285,3.44842579,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305377986,3.45042579,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305378916,0.29674703,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305379125,0.29674703,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305379527,0.002,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305380038,0.29674703,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305380448,0.002,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305380644,0.002,3170.9,3170.8,1.44218958]
["bitfinex","ETHUSD",1763305380938,0.002,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305382221,0.29674703,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305382424,0.002,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305382930,0.29674703,3170.9,3170.8,0.6922]
["bitfinex","ETHUSD",1763305385225,0.29674703,3170.9,3170.8,0.3461]
["bitfinex","ETHUSD",1763305385741,0.29674703,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763305385921,0.4594,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305386117,0.75414703,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305386456,1.22304703,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305386854,4.37702419,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305388350,3.90812419,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305388659,4.72769776,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305389462,5.19659776,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305389828,6.33033856,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305392632,12.63033856,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305394973,12.63233856,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305395563,12.63553856,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305396151,12.16343856,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305396561,3.45072419,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305396765,0.29674703,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305396966,3.45072419,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305397477,0.29674703,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305397977,0.002,3170.6,3170.5,0.6932]
["bitfinex","ETHUSD",1763305398152,0.29674703,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305399081,3.45072419,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305399262,0.29674703,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305399451,3.45072419,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305400071,3.90952419,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305400277,5.10616729,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305400458,4.17526729,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305400666,3.4507654,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305400870,3.9095654,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305401666,3.4507654,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305402054,3.4507654,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305402251,3.9095654,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305402456,5.08800142,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305403378,6.22174222,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305405175,5.08800142,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305407092,4.61590142,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305407292,5.08800142,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305409288,4.15710142,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305409796,3.4507654,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305410003,3.9095654,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305410367,3.4507654,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305410867,3.4507654,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305411076,5.0433062,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305411591,6.80840348,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305412376,7.28050348,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305412877,6.34960348,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305413072,4.5845062,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305413507,5.0433062,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305414001,4.5845062,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305416382,3.4507654,3170.6,3170.5,0.3471]
["bitfinex","ETHUSD",1763305416807,0.29678824,3170.6,3170.5,0.6932]
["bitfinex","ETHUSD",1763305417167,3.4507654,3170.6,3170.5,0.6932]
["bitfinex","ETHUSD",1763305418607,0.29678824,3170.6,3170.5,0.6932]
["bitfinex","ETHUSD",1763305419298,0.29678824,3170.6,3170.5,1.0779373]
["bitfinex","ETHUSD",1763305419870,0.29678824,3170.6,3170.5,4.23201394]
["bitfinex","ETHUSD",1763305420074,0.29678824,3170.6,3170.5,4.73201394]
["bitfinex","ETHUSD",1763305420275,0.002,3170.6,3170.5,4.73201394]
["bitfinex","ETHUSD",1763305421114,0.002,3170.6,3170.5,1.5779373]
["bitfinex","ETHUSD",1763305421308,0.002,3170.6,3170.5,4.34727664]
["bitfinex","ETHUSD",1763305421975,0.002,3170.6,3170.5,1.1932]
["bitfinex","ETHUSD",1763305422180,0.002,3170.6,3170.5,4.34727664]
["bitfinex","ETHUSD",1763305422595,0.002,3170.6,3170.5,1.1932]
["bitfinex","ETHUSD",1763305423511,0.002,3170.6,3170.5,4.34727664]
["bitfinex","ETHUSD",1763305423688,0.002,3170.6,3170.5,5.09742548]
["bitfinex","ETHUSD",1763305425679,0.002,3170.6,3170.5,1.94334884]
["bitfinex","ETHUSD",1763305425890,0.002,3170.6,3170.5,1.1932]
["bitfinex","ETHUSD",1763305426297,0.002,3170.6,3170.5,4.34727664]
["bitfinex","ETHUSD",1763305427580,0.002,3170.6,3170.5,1.1932]
["bitfinex","ETHUSD",1763305427781,0.002,3170.6,3170.5,4.34727664]
["bitfinex","ETHUSD",1763305427995,0.002,3170.6,3170.5,0.8471]
["bitfinex","ETHUSD",1763305428200,4.37987382,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305428394,3.92687382,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305430383,4.37987382,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305430620,3.92687382,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305432027,4.37987382,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305434546,3.92687382,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305438215,4.37987382,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305439014,3.92687382,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305439907,5.13323902,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305440718,6.26697982,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305441817,5.81397982,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305442045,6.26697982,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305449525,4.68023902,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305449724,5.13913902,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305450040,6.27287982,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305453422,6.39926192,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305456769,5.94036192,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305457068,4.80662112,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305457242,4.68023902,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305457444,5.81397982,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305459466,6.30237982,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305459847,6.30231981,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305460737,6.64941981,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305464275,12.94941981,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763305465247,12.94941981,3170.6,3170.5,3.826e-05]
["bitfinex","ETHUSD",1763305467276,12.46101981,3170.6,3170.5,3.826e-05]
["bitfinex","ETHUSD",1763305467476,12.94941981,3170.6,3170.5,3.826e-05]
["bitfinex","ETHUSD",1763305469568,1.1337408,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1763305469745,0.4544,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305469946,0.29493665,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305470366,1.09543665,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305470566,1.58383665,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305470765,1.74222032,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305471600,6.03033623,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305472290,6.03093181,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305473097,5.54253181,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305473396,6.03093181,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305474702,5.54253181,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305474872,5.08813181,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305475063,5.56143181,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763305477371,4.92974814,3170.2,3170.1,0.3471]
["bitfinex","ETHUSD",1763305477572,3.44990734,3170.2,3170.1,0.4594]
["bitfinex","ETHUSD",1763305478088,3.44990734,3170.2,3170.1,0.8055]
["bitfinex","ETHUSD",1763305480783,0.29553223,3170.2,3170.1,0.8055]
["bitfinex","ETHUSD",1763305481001,3.44990734,3170.2,3170.1,0.8055]
["bitfinex","ETHUSD",1763305489495,0.29553223,3170.2,3170.1,1.211004]
["bitfinex","ETHUSD",1763305489700,0.002,3170.5,3170.4,0.5]
["bitfinex","ETHUSD",1763305489917,0.002,3170.5,3170.4,1.1922]
["bitfinex","ETHUSD",1763305491099,0.002,3170.5,3170.4,1.597704]
["bitfinex","ETHUSD",1763305491331,0.002,3170.5,3170.4,4.91165052]
["bitfinex","ETHUSD",1763305491738,0.002,3170.5,3170.4,6.04539132]
["bitfinex","ETHUSD",1763305494941,0.002,3170.5,3170.4,6.07693308]
["bitfinex","ETHUSD",1763305496022,1e-08,3170.6,3170.5,1.8853448]
["bitfinex","ETHUSD",1763305496234,1e-08,3170.6,3170.5,2.7314448]
["bitfinex","ETHUSD",1763305496422,1e-08,3170.6,3170.5,7.13807894]
["bitfinex","ETHUSD",1763305497259,0.00169176,3171.3,3171.2,1.251604]
["bitfinex","ETHUSD",1763305497461,0.00169176,3171.3,3171.2,1.725104]
["bitfinex","ETHUSD",1763305497961,0.00169176,3171.3,3171.2,1.85135805]
["bitfinex","ETHUSD",1763305498123,0.00169176,3171.3,3171.2,2.03649386]
["bitfinex","ETHUSD",1763305498556,0.00169176,3171.3,3171.2,6.32361508]
["bitfinex","ETHUSD",1763305500127,0.00169176,3171.3,3171.2,6.19736103]
["bitfinex","ETHUSD",1763305501165,0.00169176,3171.3,3171.2,1.15863581]
["bitfinex","ETHUSD",1763305501375,0.00169176,3171.3,3171.2,1.3196]
["bitfinex","ETHUSD",1763305501664,0.00169176,3171.3,3171.2,2.8588448]
["bitfinex","ETHUSD",1763305501833,0.00169176,3171.3,3171.2,4.47298042]
["bitfinex","ETHUSD",1763305502163,0.00169176,3171.3,3171.2,6.04375902]
["bitfinex","ETHUSD",1763305502536,0.00169176,3171.3,3171.2,6.13846772]
["bitfinex","ETHUSD",1763305502862,0.00169176,3171.3,3171.2,7.06767153]
["bitfinex","ETHUSD",1763305506038,0.00169176,3171.3,3171.2,5.52842673]
["bitfinex","ETHUSD",1763305506255,0.00169176,3171.3,3171.2,5.40218423]
["bitfinex","ETHUSD",1763305506440,0.00169176,3171.3,3171.2,6.53592503]
["bitfinex","ETHUSD",1763305506641,0.00169176,3171.3,3171.2,3.38254461]
["bitfinex","ETHUSD",1763305506858,0.00169176,3171.3,3171.2,0.9735]
["bitfinex","ETHUSD",1763305507342,0.00169176,3171.3,3171.2,0.905504]
["bitfinex","ETHUSD",1763305507541,0.00169176,3171.3,3171.2,0.8461]
["bitfinex","ETHUSD",1763305507752,0.00169176,3171.3,3171.2,1.9798408]
["bitfinex","ETHUSD",1763305507952,0.00169176,3171.3,3171.2,2.3853448]
["bitfinex","ETHUSD",1763305508154,0.00169176,3171.3,3171.2,6.45144095]
["bitfinex","ETHUSD",1763305514459,0.00169176,3171.3,3171.2,10.28144095]
["bitfinex","ETHUSD",1763305517285,0.00169176,3171.3,3171.2,13.60744095]
["bitfinex","ETHUSD",1763305518583,0.00169176,3171.3,3171.2,10.28144095]
["bitfinex","ETHUSD",1763305532870,0.00169176,3171.3,3171.2,13.60744095]
["bitfinex","ETHUSD",1763305533035,0.00169176,3171.3,3171.2,10.28144095]
["bitfinex","ETHUSD",1763305536866,0.00169176,3171.3,3171.2,9.93534095]
["bitfinex","ETHUSD",1763305537567,0.00169176,3171.3,3171.2,10.28144095]
["bitfinex","ETHUSD",1763305539383,1e-08,3171.6,3171.5,0.751604]
["bitfinex","ETHUSD",1763305539534,1e-08,3171.6,3171.5,1.251604]
["bitfinex","ETHUSD",1763305539730,1e-08,3171.6,3171.5,6.0574448]
["bitfinex","ETHUSD",1763305541350,1e-08,3171.6,3171.5,9.21052693]
["bitfinex","ETHUSD",1763305543673,1e-08,3171.6,3171.5,8.86442693]
["bitfinex","ETHUSD",1763305543861,1e-08,3171.6,3171.5,10.89938658]
["bitfinex","ETHUSD",1763305544377,0.4546,3172.6,3171.5,10.89938658]
["bitfinex","ETHUSD",1763305544378,0.002,3173.7,3173.5,0.405504]
["bitfinex","ETHUSD",1763305544549,0.002,3173.7,3173.6,0.905504]
["bitfinex","ETHUSD",1763305545082,0.472,3173.7,3173.6,0.905504]
["bitfinex","ETHUSD",1763305545305,0.9266,3173.7,3173.6,0.905504]
["bitfinex","ETHUSD",1763305545808,0.472,3173.7,3173.6,5.19024051]
["bitfinex","ETHUSD",1763305546300,0.472,3173.7,3173.6,5.53195953]
["bitfinex","ETHUSD",1763305550306,0.9266,3173.7,3173.6,5.19024051]
["bitfinex","ETHUSD",1763305550719,0.472,3173.7,3173.6,5.19024051]
["bitfinex","ETHUSD",1763305552408,0.9266,3173.7,3173.6,5.19024051]
["bitfinex","ETHUSD",1763305555636,0.9266,3173.7,3173.6,0.5]
["bitfinex","ETHUSD",1763305555927,0.9266,3173.7,3173.6,4.05649971]
["bitfinex","ETHUSD",1763305556224,0.472,3173.7,3173.6,5.91100246]
["bitfinex","ETHUSD",1763305556587,0.002,3173.7,3173.6,5.91100246]
["bitfinex","ETHUSD",1763305556991,0.002,3173.7,3173.6,6.25710246]
["bitfinex","ETHUSD",1763305557202,0.002,3173.7,3173.6,6.60320246]
["bitfinex","ETHUSD",1763305559633,0.002,3173.7,3173.6,6.25710246]
["bitfinex","ETHUSD",1763305560130,0.002,3173.7,3173.6,6.60320246]
["bitfinex","ETHUSD",1763305560918,0.002,3174.1,3173.6,6.60320246]
["bitfinex","ETHUSD",1763305560919,1e-08,3174.1,3174.0,1.251604]
["bitfinex","ETHUSD",1763305561348,1e-08,3174.1,3174.0,1.597704]
["bitfinex","ETHUSD",1763305561561,1e-08,3174.1,3174.0,1.7574744]
["bitfinex","ETHUSD",1763305562553,0.1838,3176.1,3174.6,1.363904]
["bitfinex","ETHUSD",1763305562862,0.002,3176.3,3175.5,1.379004]
["bitfinex","ETHUSD",1763305563019,0.002,3176.3,3175.5,1.725104]
["bitfinex","ETHUSD",1763305564323,0.002,3176.3,3175.5,6.00795517]
["bitfinex","ETHUSD",1763305564549,0.002,3176.3,3175.5,6.51012594]
["bitfinex","ETHUSD",1763305565056,0.002,3176.3,3175.9,0.905504]
["bitfinex","ETHUSD",1763305565233,0.002,3176.3,3175.9,1.251604]
["bitfinex","ETHUSD",1763305565444,0.002,3176.3,3175.9,1.597704]
["bitfinex","ETHUSD",1763305566525,0.002,3176.3,3175.9,5.88015855]
["bitfinex","ETHUSD",1763305566854,0.002,3176.3,3175.9,6.78305703]
["bitfinex","ETHUSD",1763305567058,0.002,3176.3,3175.9,6.43695703]
["bitfinex","ETHUSD",1763305567241,0.4639,3176.0,3175.9,5.68535303]
["bitfinex","ETHUSD",1763305567447,0.9359,3176.0,3175.9,5.68535303]
["bitfinex","ETHUSD",1763305568167,0.4639,3176.0,3175.9,6.09085703]
["bitfinex","ETHUSD",1763305568464,0.9359,3176.0,3175.9,4.55161223]
["bitfinex","ETHUSD",1763305568662,0.9359,3176.0,3175.9,3.64871375]
["bitfinex","ETHUSD",1763305568835,0.9359,3176.0,3175.9,4.78245455]
["bitfinex","ETHUSD",1763305569427,0.9359,3176.0,3175.9,5.18795855]
["bitfinex","ETHUSD",1763305569627,0.002,3176.0,3175.9,5.21944568]
["bitfinex","ETHUSD",1763305569832,0.002,3176.0,3175.9,6.05627337]
["bitfinex","ETHUSD",1763305570046,0.9359,3176.0,3175.9,6.02478624]
["bitfinex","ETHUSD",1763305570767,0.002,3176.0,3175.9,6.40237337]
["bitfinex","ETHUSD",1763305571078,0.002,3176.0,3175.9,6.37088624]
["bitfinex","ETHUSD",1763305571238,0.002,3176.0,3175.9,6.71698624]
["bitfinex","ETHUSD",1763305573358,0.002,3176.0,3175.9,6.37088624]
["bitfinex","ETHUSD",1763305573572,0.002,3176.0,3175.9,6.71698624]
["bitfinex","ETHUSD",1763305574677,0.002,3176.0,3175.9,6.37088624]
["bitfinex","ETHUSD",1763305575062,0.002,3176.0,3175.9,6.71698624]
["bitfinex","ETHUSD",1763305575385,0.002,3176.0,3175.9,6.37088624]
["bitfinex","ETHUSD",1763305575789,0.002,3176.0,3175.9,6.71698624]
["bitfinex","ETHUSD",1763305575954,0.002,3176.0,3175.9,6.37088624]
["bitfinex","ETHUSD",1763305576294,0.9361,3176.0,3175.9,8.31554144]
["bitfinex","ETHUSD",1763305576465,0.9361,3176.0,3175.9,3.64871375]
["bitfinex","ETHUSD",1763305576660,0.9361,3176.0,3175.9,4.05421775]
["bitfinex","ETHUSD",1763305576866,0.9361,3176.0,3175.9,3.64871375]
["bitfinex","ETHUSD",1763305577066,0.9361,3176.0,3175.9,0.5]
["bitfinex","ETHUSD",1763305577249,0.9361,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763305577452,0.4996,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305577657,0.4996,3175.6,3175.5,4.28385117]
["bitfinex","ETHUSD",1763305577882,0.9717,3175.6,3175.5,5.18935517]
["bitfinex","ETHUSD",1763305578385,0.9717,3175.6,3175.5,4.78385117]
["bitfinex","ETHUSD",1763305578687,0.9717,3175.6,3175.5,5.18935517]
["bitfinex","ETHUSD",1763305578896,0.9717,3175.6,3175.5,4.78385117]
["bitfinex","ETHUSD",1763305579119,0.9717,3175.6,3175.5,5.18935517]
["bitfinex","ETHUSD",1763305579254,0.9717,3175.6,3175.5,0.501]
["bitfinex","ETHUSD",1763305579460,0.9717,3175.6,3175.5,3.65011037]
["bitfinex","ETHUSD",1763305579862,0.9717,3175.6,3175.5,4.05561437]
["bitfinex","ETHUSD",1763305580097,0.9717,3175.6,3175.5,5.90984629]
["bitfinex","ETHUSD",1763305580260,0.9717,3175.6,3175.5,2.76073592]
["bitfinex","ETHUSD",1763305580462,0.9717,3175.6,3175.5,5.90984629]
["bitfinex","ETHUSD",1763305581500,0.9717,3175.6,3175.5,5.18935517]
["bitfinex","ETHUSD",1763305583213,0.1828,3175.9,3175.6,1.5392448]
["bitfinex","ETHUSD",1763305583509,0.4741,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763305583510,0.002,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763305583806,0.002,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763305584010,0.464,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763305584228,0.9361,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763305585310,0.9361,3176.0,3175.9,5.18795855]
["bitfinex","ETHUSD",1763305585477,0.9361,3176.0,3175.9,6.02163647]
["bitfinex","ETHUSD",1763305585881,0.464,3176.0,3175.9,6.02163647]
["bitfinex","ETHUSD",1763305586277,0.002,3176.0,3175.9,6.40213647]
["bitfinex","ETHUSD",1763305586479,0.002,3176.0,3175.9,6.78263647]
["bitfinex","ETHUSD",1763305586684,0.002,3176.0,3175.9,6.40213647]
["bitfinex","ETHUSD",1763305587013,0.002,3176.0,3175.9,6.02163647]
["bitfinex","ETHUSD",1763305587517,0.002,3176.0,3175.9,6.40213647]
["bitfinex","ETHUSD",1763305587715,0.002,3176.0,3175.9,5.52163647]
["bitfinex","ETHUSD",1763305587915,0.464,3176.0,3175.9,6.02163647]
["bitfinex","ETHUSD",1763305589499,0.002,3176.0,3175.9,6.40213647]
["bitfinex","ETHUSD",1763305590998,0.002,3176.0,3175.9,6.78263647]
["bitfinex","ETHUSD",1763305591431,0.002,3176.0,3175.9,6.40213647]
["bitfinex","ETHUSD",1763305593207,0.002,3176.0,3175.9,6.02163647]
["bitfinex","ETHUSD",1763305593408,0.002,3176.0,3175.9,6.40213647]
["bitfinex","ETHUSD",1763305594938,0.002,3176.0,3175.9,6.78263647]
["bitfinex","ETHUSD",1763305596426,0.002,3176.0,3175.9,6.40213647]
["bitfinex","ETHUSD",1763305596738,0.002,3176.0,3175.9,10.23213647]
["bitfinex","ETHUSD",1763305597222,0.002,3176.0,3175.9,9.85163647]
["bitfinex","ETHUSD",1763305597929,0.002,3176.0,3175.9,10.23213647]
["bitfinex","ETHUSD",1763305598130,0.002,3176.0,3175.9,9.85163647]
["bitfinex","ETHUSD",1763305598726,0.002,3176.0,3175.9,10.23213647]
["bitfinex","ETHUSD",1763305599340,0.002,3176.0,3175.9,9.85163647]
["bitfinex","ETHUSD",1763305600346,0.002,3176.0,3175.9,10.23213647]
["bitfinex","ETHUSD",1763305601714,0.002,3176.0,3175.9,9.85163647]
["bitfinex","ETHUSD",1763305601843,0.002,3176.0,3175.9,6.02163647]
["bitfinex","ETHUSD",1763305602046,0.4981,3176.0,3175.9,6.02163647]
["bitfinex","ETHUSD",1763305603022,0.9773,3176.0,3175.9,6.02163647]
["bitfinex","ETHUSD",1763305603355,0.9773,3176.0,3175.9,5.99366647]
["bitfinex","ETHUSD",1763305603827,0.4981,3176.0,3175.9,5.99366647]
["bitfinex","ETHUSD",1763305604327,0.002,3176.0,3175.9,6.37416647]
["bitfinex","ETHUSD",1763305606061,0.002,3176.0,3175.9,6.37516647]
["bitfinex","ETHUSD",1763305606461,0.002,3176.0,3175.9,5.99466647]
["bitfinex","ETHUSD",1763305606862,0.002,3176.0,3175.9,6.37516647]
["bitfinex","ETHUSD",1763305608089,0.002,3176.0,3175.9,5.99466647]
["bitfinex","ETHUSD",1763305608390,0.4981,3176.0,3175.9,5.99466647]
["bitfinex","ETHUSD",1763305609206,0.002,3176.0,3175.9,5.99466647]
["bitfinex","ETHUSD",1763305609395,0.002,3176.0,3175.9,9.32066647]
["bitfinex","ETHUSD",1763305609690,0.002,3176.0,3175.9,5.99466647]
["bitfinex","ETHUSD",1763305611888,0.002,3176.0,3175.9,6.37516647]
["bitfinex","ETHUSD",1763305612881,1e-08,3176.3,3176.2,0.912504]
["bitfinex","ETHUSD",1763305613089,0.4792,3177.4,3176.6,0.905504]
["bitfinex","ETHUSD",1763305613288,0.1916,3177.5,3176.6,1.286004]
["bitfinex","ETHUSD",1763305613492,0.1916,3177.5,3176.6,1.666504]
["bitfinex","ETHUSD",1763305613999,0.6708,3177.5,3176.6,1.666504]
["bitfinex","ETHUSD",1763305614162,0.4792,3177.2,3176.6,1.286004]
["bitfinex","ETHUSD",1763305614360,0.4792,3177.2,3176.6,2.1576221]
["bitfinex","ETHUSD",1763305614591,0.1936,3176.9,3176.6,1.7771221]
["bitfinex","ETHUSD",1763305615113,0.1936,3176.9,3176.6,6.05888279]
["bitfinex","ETHUSD",1763305615404,0.4981,3176.7,3176.6,5.65337879]
["bitfinex","ETHUSD",1763305615563,0.002,3176.7,3176.6,5.65337879]
["bitfinex","ETHUSD",1763305616068,0.002,3176.7,3176.6,6.05888279]
["bitfinex","ETHUSD",1763305616498,0.9773,3176.7,3176.6,5.65337879]
["bitfinex","ETHUSD",1763305616796,0.4981,3176.7,3176.6,5.65337879]
["bitfinex","ETHUSD",1763305616963,0.9773,3176.7,3176.6,6.05888279]
["bitfinex","ETHUSD",1763305619900,0.002,3176.7,3176.6,6.05888279]
["bitfinex","ETHUSD",1763305620270,0.002,3176.7,3176.6,6.43938279]
["bitfinex","ETHUSD",1763305620548,0.002,3176.7,3176.6,6.81988279]
["bitfinex","ETHUSD",1763305621108,0.663,3178.2,3178.1,0.905504]
["bitfinex","ETHUSD",1763305621305,1.1591,3178.2,3178.1,0.905504]
["bitfinex","ETHUSD",1763305622569,1.1591,3178.2,3177.8,0.5]
["bitfinex","ETHUSD",1763305622715,0.77353926,3178.1,3177.8,0.5]
["bitfinex","ETHUSD",1763305623064,0.77353926,3178.1,3176.7,1.1337408]
["bitfinex","ETHUSD",1763305623065,0.1916,3177.9,3177.6,0.5]
["bitfinex","ETHUSD",1763305623340,0.6877,3177.9,3177.7,0.5]
["bitfinex","ETHUSD",1763305623543,0.4792,3177.8,3177.7,0.5]
["bitfinex","ETHUSD",1763305623749,0.9753,3177.8,3177.7,0.5]
["bitfinex","ETHUSD",1763305625165,0.9753,3177.8,3177.7,5.18617496]
["bitfinex","ETHUSD",1763305625475,0.1916,3177.9,3177.8,1.6337408]
["bitfinex","ETHUSD",1763305625653,0.1916,3177.9,3177.8,0.5]
["bitfinex","ETHUSD",1763305625840,0.6525,3177.9,3177.8,0.5]
["bitfinex","ETHUSD",1763305626047,1.1249,3177.9,3177.8,0.5]
["bitfinex","ETHUSD",1763305626635,1.1249,3177.9,3177.8,4.05233514]
["bitfinex","ETHUSD",1763305626859,1.1249,3177.9,3177.8,5.9060031]
["bitfinex","ETHUSD",1763305627384,0.4609,3177.9,3177.8,5.9060031]
["bitfinex","ETHUSD",1763305627671,0.6487,3177.9,3177.8,5.9060031]
["bitfinex","ETHUSD",1763305628241,1.1211,3177.9,3177.8,5.9060031]
["bitfinex","ETHUSD",1763305628768,0.4609,3177.9,3177.8,5.9060031]
["bitfinex","ETHUSD",1763305628937,0.6562,3178.2,3178.1,0.905504]
["bitfinex","ETHUSD",1763305629138,0.1828,3179.0,3178.2,0.405504]
["bitfinex","ETHUSD",1763305629373,0.4724,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305629556,0.9333,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305630164,0.4724,3179.3,3178.9,0.405504]
["bitfinex","ETHUSD",1763305630346,0.4724,3179.9,3179.8,0.905504]
["bitfinex","ETHUSD",1763305630740,0.9333,3179.9,3179.8,0.905504]
["bitfinex","ETHUSD",1763305631376,0.9333,3179.9,3178.2,1.1337408]
["bitfinex","ETHUSD",1763305631541,0.4609,3179.0,3178.9,0.905504]
["bitfinex","ETHUSD",1763305631960,0.9333,3179.0,3178.9,0.905504]
["bitfinex","ETHUSD",1763305632195,0.9333,3179.0,3178.9,0.5]
["bitfinex","ETHUSD",1763305632662,0.9333,3179.0,3178.9,0.905504]
["bitfinex","ETHUSD",1763305634485,0.9333,3179.0,3178.9,4.05124623]
["bitfinex","ETHUSD",1763305634693,0.9333,3179.0,3178.9,1.31062862]
["bitfinex","ETHUSD",1763305634851,0.1916,3180.0,3179.4,0.5]
["bitfinex","ETHUSD",1763305634852,0.4724,3179.5,3179.4,0.5]
["bitfinex","ETHUSD",1763305635297,0.9342,3179.5,3179.4,0.5]
["bitfinex","ETHUSD",1763305635603,0.1878,3181.1,3180.3,0.905504]
["bitfinex","ETHUSD",1763305635604,0.4694,3180.4,3180.3,0.905504]
["bitfinex","ETHUSD",1763305636084,0.9312,3180.4,3180.3,0.905504]
["bitfinex","ETHUSD",1763305636494,0.9312,3180.4,3179.5,1.1337408]
["bitfinex","ETHUSD",1763305636495,0.4694,3180.9,3180.8,0.905504]
["bitfinex","ETHUSD",1763305636793,0.4618,3180.9,3180.8,0.905504]
["bitfinex","ETHUSD",1763305636991,0.9312,3180.9,3180.8,0.905504]
["bitfinex","ETHUSD",1763305637164,0.9312,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763305637366,0.1878,3181.1,3180.9,0.405504]
["bitfinex","ETHUSD",1763305637565,0.1878,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763305637770,0.1878,3181.1,3181.0,0.905504]
["bitfinex","ETHUSD",1763305638467,1.119,3181.1,3181.0,0.905504]
["bitfinex","ETHUSD",1763305640010,1.119,3181.1,3180.9,0.5]
["bitfinex","ETHUSD",1763305640210,0.4694,3181.0,3180.7,0.5]
["bitfinex","ETHUSD",1763305640411,0.4618,3180.8,3180.7,0.5]
["bitfinex","ETHUSD",1763305640710,0.4618,3180.8,3180.5,0.5]
["bitfinex","ETHUSD",1763305640910,0.4618,3180.8,3180.7,0.5]
["bitfinex","ETHUSD",1763305641112,0.4618,3180.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763305641300,0.4618,3180.8,3180.5,0.5]
["bitfinex","ETHUSD",1763305641472,0.4694,3180.7,3180.6,0.405504]
["bitfinex","ETHUSD",1763305641808,0.4694,3180.7,3180.6,0.905504]
["bitfinex","ETHUSD",1763305642009,0.9312,3180.7,3180.6,0.905504]
["bitfinex","ETHUSD",1763305642674,0.9312,3180.7,3180.6,0.5]
["bitfinex","ETHUSD",1763305642873,0.4618,3180.7,3180.6,0.5]
["bitfinex","ETHUSD",1763305643106,0.9312,3180.7,3180.6,0.905504]
["bitfinex","ETHUSD",1763305645713,0.1898,3181.1,3180.6,0.905504]
["bitfinex","ETHUSD",1763305645918,0.1898,3181.1,3181.0,0.905504]
["bitfinex","ETHUSD",1763305646104,0.6516,3181.1,3181.0,0.905504]
["bitfinex","ETHUSD",1763305646493,1.121,3181.1,3181.0,0.905504]
["bitfinex","ETHUSD",1763305647774,1.121,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763305647975,7.40813338,3181.1,3179.0,0.127]
["bitfinex","ETHUSD",1763305648214,0.4618,3180.2,3179.1,6.29108866]
["bitfinex","ETHUSD",1763305648400,0.4694,3180.1,3180.0,0.5]
["bitfinex","ETHUSD",1763305648774,0.9312,3180.1,3179.6,0.5]
["bitfinex","ETHUSD",1763305648984,0.6479,3179.7,3179.6,0.5]
["bitfinex","ETHUSD",1763305649396,1.1173,3179.7,3179.6,0.5]
["bitfinex","ETHUSD",1763305650319,1.1173,3179.7,3179.6,0.905504]
["bitfinex","ETHUSD",1763305651179,0.1861,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763305651380,0.1861,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1763305651583,0.1861,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763305652028,0.6479,3180.1,3179.9,0.5]
["bitfinex","ETHUSD",1763305652184,0.4618,3180.0,3179.5,0.5]
["bitfinex","ETHUSD",1763305652389,0.4618,3180.0,3178.6,0.5]
["bitfinex","ETHUSD",1763305652390,0.1861,3178.7,3178.6,0.5]
["bitfinex","ETHUSD",1763305652810,0.1861,3178.9,3178.1,0.1265]
["bitfinex","ETHUSD",1763305653001,0.1861,3179.2,3179.1,0.5]
["bitfinex","ETHUSD",1763305653401,1.1173,3179.2,3178.8,0.5]
["bitfinex","ETHUSD",1763305653788,0.4618,3178.9,3178.8,0.5]
["bitfinex","ETHUSD",1763305654341,0.9312,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305655122,0.4618,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305655307,0.1952,3179.4,3179.1,0.905504]
["bitfinex","ETHUSD",1763305655520,0.1952,3179.4,3179.3,0.905504]
["bitfinex","ETHUSD",1763305655697,0.6765,3179.4,3179.3,0.5]
["bitfinex","ETHUSD",1763305655897,1.1576,3179.4,3179.2,0.5]
["bitfinex","ETHUSD",1763305656102,0.91157695,3179.3,3179.1,0.5]
["bitfinex","ETHUSD",1763305656303,0.91157695,3179.3,3178.5,0.405504]
["bitfinex","ETHUSD",1763305656304,0.4811,3179.2,3179.0,0.5]
["bitfinex","ETHUSD",1763305656500,0.4813,3179.2,3177.6,3.1469694]
["bitfinex","ETHUSD",1763305656830,3.34044914,3179.4,3179.3,0.5]
["bitfinex","ETHUSD",1763305656831,0.1952,3179.4,3179.3,0.5]
["bitfinex","ETHUSD",1763305657031,0.6765,3179.4,3179.3,0.5]
["bitfinex","ETHUSD",1763305657230,1.1576,3179.4,3179.3,0.5]
["bitfinex","ETHUSD",1763305657526,1.1576,3179.4,3179.1,0.5]
["bitfinex","ETHUSD",1763305657831,0.4458,3179.0,3178.9,0.905504]
["bitfinex","ETHUSD",1763305658061,6.77214778,3179.3,3178.9,0.5]
["bitfinex","ETHUSD",1763305658340,0.4811,3179.0,3177.7,6.29386032]
["bitfinex","ETHUSD",1763305658561,1.17803478,3179.2,3178.5,0.5]
["bitfinex","ETHUSD",1763305658844,0.77442079,3179.1,3178.6,0.405504]
["bitfinex","ETHUSD",1763305659008,0.4813,3179.1,3178.5,0.5]
["bitfinex","ETHUSD",1763305659209,0.4811,3178.6,3178.5,0.5]
["bitfinex","ETHUSD",1763305659716,0.9624,3178.6,3178.5,0.5]
["bitfinex","ETHUSD",1763305661971,0.9624,3178.6,3177.6,1.1337408]
["bitfinex","ETHUSD",1763305661972,3.14613811,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1763305662177,0.4458,3178.2,3178.0,0.5]
["bitfinex","ETHUSD",1763305662324,0.4458,3178.2,3177.9,0.5]
["bitfinex","ETHUSD",1763305662524,0.4808,3178.0,3177.9,0.5]
["bitfinex","ETHUSD",1763305662963,0.9621,3178.0,3177.9,0.5]
["bitfinex","ETHUSD",1763305663729,0.4808,3178.0,3177.9,0.5]
["bitfinex","ETHUSD",1763305664056,0.4808,3178.0,3177.9,0.905504]
["bitfinex","ETHUSD",1763305664426,0.4813,3178.6,3178.0,3.5521371]
["bitfinex","ETHUSD",1763305664627,0.4813,3178.6,3177.9,0.786004]
["bitfinex","ETHUSD",1763305664628,0.4813,3178.6,3178.5,0.5]
["bitfinex","ETHUSD",1763305665070,0.9624,3178.6,3178.5,0.5]
["bitfinex","ETHUSD",1763305667353,0.4811,3178.6,3178.5,0.5]
["bitfinex","ETHUSD",1763305668935,0.9624,3178.6,3178.5,0.5]
["bitfinex","ETHUSD",1763305669233,0.4811,3178.6,3178.5,0.905504]
["bitfinex","ETHUSD",1763305669430,3.14567526,3179.0,3178.6,0.905504]
["bitfinex","ETHUSD",1763305669637,3.77478878,3179.0,3178.6,0.905504]
["bitfinex","ETHUSD",1763305669831,0.4811,3178.7,3178.6,0.905504]
["bitfinex","ETHUSD",1763305670030,0.4811,3178.7,3178.4,0.5]
["bitfinex","ETHUSD",1763305670264,0.4813,3178.6,3178.4,0.5]
["bitfinex","ETHUSD",1763305670478,0.4458,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1763305670960,0.4458,3178.5,3178.4,0.905504]
["bitfinex","ETHUSD",1763305670961,0.9271,3178.5,3178.4,0.905504]
["bitfinex","ETHUSD",1763305672844,0.9271,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1763305674649,4.48055237,3178.5,3177.5,1.1337408]
["bitfinex","ETHUSD",1763305674969,0.4813,3178.4,3177.0,0.5075]
["bitfinex","ETHUSD",1763305675167,0.4813,3178.4,3178.0,0.5]
["bitfinex","ETHUSD",1763305675478,0.002,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305675631,0.4833,3178.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763305675836,0.9644,3178.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763305677160,0.4831,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305679967,0.002,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305680173,0.002,3178.9,3178.8,4.05134519]
["bitfinex","ETHUSD",1763305680484,0.002,3178.9,3178.8,6.3512227]
["bitfinex","ETHUSD",1763305681881,0.002,3178.9,3178.8,5.9707227]
["bitfinex","ETHUSD",1763305683572,0.6783,3178.9,3178.8,1.6337408]
["bitfinex","ETHUSD",1763305683775,0.002,3178.9,3178.8,0.5]
["bitfinex","ETHUSD",1763305683981,0.002,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305684486,0.002,3178.9,3177.7,3.1468819]
["bitfinex","ETHUSD",1763305684487,0.9644,3178.9,3177.1,0.3805]
["bitfinex","ETHUSD",1763305684660,0.4458,3178.3,3178.2,0.5]
["bitfinex","ETHUSD",1763305685390,0.9449,3178.3,3178.2,0.5]
["bitfinex","ETHUSD",1763305685569,0.9449,3178.3,3178.2,0.905504]
["bitfinex","ETHUSD",1763305685762,0.9449,3178.3,3178.2,0.5]
["bitfinex","ETHUSD",1763305685962,0.4458,3178.3,3178.2,0.5]
["bitfinex","ETHUSD",1763305686187,0.4991,3178.7,3178.3,0.405504]
["bitfinex","ETHUSD",1763305686388,0.002,3178.9,3178.5,0.5]
["bitfinex","ETHUSD",1763305686584,0.4991,3178.7,3178.5,0.5]
["bitfinex","ETHUSD",1763305686795,0.4991,3178.7,3178.2,0.03146435]
["bitfinex","ETHUSD",1763305686796,0.5011,3178.9,3178.3,0.405504]
["bitfinex","ETHUSD",1763305686994,0.5011,3178.9,3178.7,0.405504]
["bitfinex","ETHUSD",1763305687751,0.002,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305688791,0.002,3178.9,3178.8,1.286004]
["bitfinex","ETHUSD",1763305688995,0.002,3178.9,3178.8,1.69796241]
["bitfinex","ETHUSD",1763305689290,0.002,3178.9,3178.8,2.58954104]
["bitfinex","ETHUSD",1763305689509,0.6634,3178.9,3178.8,0.5]
["bitfinex","ETHUSD",1763305689716,0.002,3178.9,3178.8,0.5]
["bitfinex","ETHUSD",1763305689987,0.002,3178.9,3178.8,1.286004]
["bitfinex","ETHUSD",1763305690985,0.002,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305691188,1.1625,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305691790,1.1625,3178.9,3178.8,0.5]
["bitfinex","ETHUSD",1763305692294,1.1625,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305693491,4.30824223,3178.9,3178.6,0.5]
["bitfinex","ETHUSD",1763305693679,0.4991,3178.8,3178.6,0.5]
["bitfinex","ETHUSD",1763305693884,0.4429,3178.7,3178.6,0.905504]
["bitfinex","ETHUSD",1763305694288,0.942,3178.7,3178.6,0.905504]
["bitfinex","ETHUSD",1763305694892,0.4429,3178.7,3178.6,0.905504]
["bitfinex","ETHUSD",1763305695192,0.1906,3178.9,3178.8,0.5]
["bitfinex","ETHUSD",1763305695690,0.6731,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305695859,1.1248,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305696393,0.002,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305696693,0.002,3178.9,3178.8,1.31065539]
["bitfinex","ETHUSD",1763305696896,0.4845,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305699076,0.002,3178.9,3178.8,4.05134519]
["bitfinex","ETHUSD",1763305699493,0.002,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305699812,0.4845,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305700008,0.9362,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305700915,0.9362,3178.9,3178.8,0.5]
["bitfinex","ETHUSD",1763305701281,0.9362,3178.9,3178.8,0.905504]
["bitfinex","ETHUSD",1763305702820,4.49013381,3178.9,3178.5,0.5]
["bitfinex","ETHUSD",1763305702982,0.4517,3178.8,3178.5,0.5]
["bitfinex","ETHUSD",1763305703183,0.4825,3178.6,3178.5,0.5]
["bitfinex","ETHUSD",1763305703593,0.4825,3178.6,3178.5,0.905504]
["bitfinex","ETHUSD",1763305703981,0.9342,3178.6,3178.5,0.5]
["bitfinex","ETHUSD",1763305705487,7.63429568,3178.6,3178.1,0.5]
["bitfinex","ETHUSD",1763305705692,0.4713,3178.2,3177.9,0.5]
["bitfinex","ETHUSD",1763305705906,0.4824,3178.0,3177.9,0.905504]
["bitfinex","ETHUSD",1763305706428,0.4824,3178.0,3177.9,0.5]
["bitfinex","ETHUSD",1763305706595,0.9341,3178.0,3177.9,0.905504]
["bitfinex","ETHUSD",1763305709312,0.9341,3178.0,3177.7,0.5]
["bitfinex","ETHUSD",1763305709313,4.48878822,3178.0,3177.7,0.5]
["bitfinex","ETHUSD",1763305709507,4.48878822,3178.0,3177.7,0.905504]
["bitfinex","ETHUSD",1763305709508,0.0801,3177.8,3177.7,0.905504]
["bitfinex","ETHUSD",1763305709726,3.22693114,3177.8,3177.7,0.905504]
["bitfinex","ETHUSD",1763305709913,3.67863114,3177.8,3177.7,0.905504]
["bitfinex","ETHUSD",1763305710233,0.4517,3178.5,3178.1,0.5]
["bitfinex","ETHUSD",1763305710433,0.4517,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1763305710937,0.9342,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1763305712337,4.08033811,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1763305712706,7.22647622,3178.5,3178.2,0.5]
["bitfinex","ETHUSD",1763305712899,0.4517,3178.4,3178.2,0.5]
["bitfinex","ETHUSD",1763305713830,0.4825,3178.3,3178.2,0.905504]
["bitfinex","ETHUSD",1763305714255,4.08053609,3178.3,3178.2,0.905504]
["bitfinex","ETHUSD",1763305716379,4.08053609,3178.3,3178.2,0.5]
["bitfinex","ETHUSD",1763305716834,4.08053609,3178.3,3176.2,0.3815]
["bitfinex","ETHUSD",1763305716835,11.0958787,3178.3,3176.2,0.3815]
["bitfinex","ETHUSD",1763305717030,11.0958787,3178.3,3176.5,0.3815]
["bitfinex","ETHUSD",1763305717031,0.4518,3177.9,3176.5,0.3815]
["bitfinex","ETHUSD",1763305717569,0.6589,3177.8,3176.5,0.001]
["bitfinex","ETHUSD",1763305717964,0.4721,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305718464,9.4410876,3177.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305718669,0.99131876,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1763305718977,0.99131876,3177.5,3176.5,1.5152408]
["bitfinex","ETHUSD",1763305719185,0.99131876,3177.5,3176.6,0.405504]
["bitfinex","ETHUSD",1763305719186,0.4721,3177.4,3176.6,0.405504]
["bitfinex","ETHUSD",1763305719464,3.33366622,3177.8,3176.6,0.405504]
["bitfinex","ETHUSD",1763305719465,0.1868,3177.8,3176.6,0.405504]
["bitfinex","ETHUSD",1763305719664,0.1868,3177.8,3177.3,0.3805]
["bitfinex","ETHUSD",1763305719665,3.33363114,3177.8,3177.3,0.3805]
["bitfinex","ETHUSD",1763305719853,3.33363114,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763305719854,6.95259591,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763305720656,6.95259591,3177.8,3176.9,3.14872262]
["bitfinex","ETHUSD",1763305720857,6.95259591,3177.8,3177.0,0.35542266]
["bitfinex","ETHUSD",1763305721058,0.4721,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763305721780,0.4721,3177.7,3176.9,0.406504]
["bitfinex","ETHUSD",1763305722195,0.4721,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1763305722823,6.2940584,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1763305723096,6.2940584,3177.6,3176.9,0.406504]
["bitfinex","ETHUSD",1763305723097,3.1470292,3177.6,3176.9,0.406504]
["bitfinex","ETHUSD",1763305723396,0.1868,3177.8,3177.0,0.41197623]
["bitfinex","ETHUSD",1763305723397,3.33368935,3177.8,3177.0,0.41197623]
["bitfinex","ETHUSD",1763305723858,3.33368935,3177.8,3177.2,0.405504]
["bitfinex","ETHUSD",1763305724698,13.34584459,3178.8,3177.2,0.43697825]
["bitfinex","ETHUSD",1763305724901,0.1868,3178.0,3177.2,0.405504]
["bitfinex","ETHUSD",1763305725258,0.1868,3178.0,3177.4,0.405504]
["bitfinex","ETHUSD",1763305725701,0.6589,3178.0,3177.4,0.405504]
["bitfinex","ETHUSD",1763305725989,0.6589,3178.0,3177.2,0.405504]
["bitfinex","ETHUSD",1763305726193,0.4721,3177.9,3177.2,0.405504]
["bitfinex","ETHUSD",1763305726771,3.14683114,3177.8,3177.2,0.405504]
["bitfinex","ETHUSD",1763305727300,3.14683114,3177.8,3177.2,0.81156017]
["bitfinex","ETHUSD",1763305727960,6.29366228,3177.8,3177.2,0.81156017]
["bitfinex","ETHUSD",1763305728160,3.61886564,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763305728772,6.76563128,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763305728994,6.29353128,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763305729205,0.4721,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763305729384,3.14676564,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763305729587,3.61886564,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763305729892,0.4721,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763305731287,3.61901271,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763305731491,3.61895379,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763305731967,3.14685379,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763305734800,6.29347548,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763305735005,0.76661392,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763305735317,0.4721,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763305735993,0.2946003,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763305736160,0.4934,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763305736366,6.76557548,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763305736685,0.76672628,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763305737014,3.44156741,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763305737183,3.14694113,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763305737803,0.4934,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763305738381,1.2601265,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763305738586,2.01552738,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763305739040,14.60404034,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1763305739243,0.4306,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763305739535,0.7252265,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763305739684,1.1973265,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763305740529,1.1973265,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763305740834,1.1337408,3177.4,3175.9,0.001]
["bitfinex","ETHUSD",1763305740835,0.4285,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763305741031,0.4285,3176.3,3173.8,3.27773993]
["bitfinex","ETHUSD",1763305741032,1.1337408,3175.9,3173.8,0.5125]
["bitfinex","ETHUSD",1763305741239,0.6149,3175.6,3174.2,3.15039414]
["bitfinex","ETHUSD",1763305741389,0.9095265,3175.6,3174.2,3.15039723]
["bitfinex","ETHUSD",1763305741729,0.9095265,3175.6,3174.3,0.405504]
["bitfinex","ETHUSD",1763305741730,1.3816265,3175.6,3174.3,0.405504]
["bitfinex","ETHUSD",1763305741930,1.3816265,3175.6,3174.5,0.3855]
["bitfinex","ETHUSD",1763305742288,1.3816265,3175.6,3174.4,3.15018431]
["bitfinex","ETHUSD",1763305742487,1.3816265,3175.6,3174.3,0.3855]
["bitfinex","ETHUSD",1763305742739,1.3816265,3175.6,3174.4,6.30039317]
["bitfinex","ETHUSD",1763305742899,4.53063771,3175.6,3174.0,3.15054291]
["bitfinex","ETHUSD",1763305743103,4.53063771,3175.6,3174.6,0.405504]
["bitfinex","ETHUSD",1763305743339,5.00396479,3175.6,3174.6,0.405504]
["bitfinex","ETHUSD",1763305744338,1.85495358,3175.6,3174.6,0.405504]
["bitfinex","ETHUSD",1763305744578,3.14828224,3176.4,3175.6,0.405504]
["bitfinex","ETHUSD",1763305744860,0.29313425,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763305745040,3.14841634,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763305745227,6.29683268,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763305745559,0.4508,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1763305747092,3.1486146,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763305747270,6.2972292,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763305747596,0.67476327,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763305747597,0.67476327,3176.2,3175.5,0.501]
["bitfinex","ETHUSD",1763305747758,3.1484183,3176.2,3175.8,0.5]
["bitfinex","ETHUSD",1763305748357,3.14813063,3176.5,3175.9,0.405504]
["bitfinex","ETHUSD",1763305748557,3.14813063,3176.5,3175.7,0.405504]
["bitfinex","ETHUSD",1763305748852,0.4508,3176.4,3176.0,0.5]
["bitfinex","ETHUSD",1763305749052,3.14831722,3176.3,3176.0,0.5]
["bitfinex","ETHUSD",1763305749686,3.59911722,3176.3,3176.0,0.5]
["bitfinex","ETHUSD",1763305750246,6.74743444,3176.3,3176.0,0.5]
["bitfinex","ETHUSD",1763305750646,3.59911722,3176.3,3175.9,0.5]
["bitfinex","ETHUSD",1763305750851,0.4508,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763305751056,0.4979,3175.6,3175.5,0.906504]
["bitfinex","ETHUSD",1763305751383,6.29703094,3176.1,3175.5,0.906504]
["bitfinex","ETHUSD",1763305751580,0.1818,3175.9,3175.5,0.906504]
["bitfinex","ETHUSD",1763305752101,0.6326,3175.9,3175.5,0.906504]
["bitfinex","ETHUSD",1763305752996,3.14881289,3175.8,3175.5,0.906504]
["bitfinex","ETHUSD",1763305753772,0.4979,3175.6,3175.5,0.906504]
["bitfinex","ETHUSD",1763305754111,6.74842578,3175.8,3175.5,0.906504]
["bitfinex","ETHUSD",1763305754904,3.59961289,3175.8,3175.5,0.906504]
["bitfinex","ETHUSD",1763305755110,0.478,3175.6,3175.5,0.501]
["bitfinex","ETHUSD",1763305755260,0.478,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305755907,0.9465,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305756986,4.09551121,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305760726,0.9465,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305760932,4.09551121,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305761435,3.14811899,3176.5,3175.9,0.5]
["bitfinex","ETHUSD",1763305761630,0.73979814,3176.4,3175.9,0.5]
["bitfinex","ETHUSD",1763305761817,0.44685955,3176.4,3175.9,0.5]
["bitfinex","ETHUSD",1763305762015,3.33483053,3176.6,3176.1,0.5]
["bitfinex","ETHUSD",1763305762318,0.76152264,3176.5,3176.1,0.5]
["bitfinex","ETHUSD",1763305762521,0.478,3176.2,3175.7,0.405504]
["bitfinex","ETHUSD",1763305762895,6.48286106,3176.6,3175.7,0.405504]
["bitfinex","ETHUSD",1763305763218,3.1482181,3176.4,3175.9,0.5]
["bitfinex","ETHUSD",1763305763635,3.6167181,3176.4,3175.9,0.5]
["bitfinex","ETHUSD",1763305764192,0.29338947,3176.3,3175.9,0.5]
["bitfinex","ETHUSD",1763305765331,3.44176896,3176.3,3175.9,0.5]
["bitfinex","ETHUSD",1763305765530,3.15022567,3176.4,3175.9,0.5]
["bitfinex","ETHUSD",1763305766018,0.76214806,3176.3,3175.9,0.5]
["bitfinex","ETHUSD",1763305766224,0.29389807,3176.2,3175.9,0.5]
["bitfinex","ETHUSD",1763305768303,0.29389807,3176.1,3175.9,0.5]
["bitfinex","ETHUSD",1763305768625,0.29389807,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763305769030,0.29389807,3176.0,3175.9,1.291004]
["bitfinex","ETHUSD",1763305769341,0.29389807,3176.0,3175.9,4.43971775]
["bitfinex","ETHUSD",1763305769547,0.002,3176.4,3176.0,0.405504]
["bitfinex","ETHUSD",1763305769826,0.002,3176.4,3176.3,4.56732122]
["bitfinex","ETHUSD",1763305770288,0.002,3176.4,3176.3,4.95282122]
["bitfinex","ETHUSD",1763305772853,0.002,3176.4,3176.3,1.419004]
["bitfinex","ETHUSD",1763305773147,0.002,3176.4,3176.3,4.56732122]
["bitfinex","ETHUSD",1763305774434,0.002,3176.4,3176.3,5.72439736]
["bitfinex","ETHUSD",1763305777727,0.002,3176.4,3176.3,5.33889736]
["bitfinex","ETHUSD",1763305780535,0.002,3176.4,3176.3,5.72439736]
["bitfinex","ETHUSD",1763305782042,0.002,3176.4,3176.3,5.33889736]
["bitfinex","ETHUSD",1763305783271,0.002,3176.4,3176.3,5.72439736]
["bitfinex","ETHUSD",1763305783632,0.002,3176.4,3176.3,2.19058014]
["bitfinex","ETHUSD",1763305783830,0.002,3176.4,3176.3,5.33889736]
["bitfinex","ETHUSD",1763305784548,0.002,3176.4,3176.3,5.21089736]
["bitfinex","ETHUSD",1763305784756,0.002,3176.4,3176.3,4.05382122]
["bitfinex","ETHUSD",1763305785077,0.002,3176.4,3176.3,4.43932122]
["bitfinex","ETHUSD",1763305786274,0.002,3176.4,3176.3,0.8855]
["bitfinex","ETHUSD",1763305786437,0.002,3176.4,3176.3,4.03381722]
["bitfinex","ETHUSD",1763305786637,0.002,3176.4,3176.3,4.43932122]
["bitfinex","ETHUSD",1763305786850,0.002,3176.4,3176.3,4.03381722]
["bitfinex","ETHUSD",1763305788552,0.002,3176.4,3176.3,4.43932122]
["bitfinex","ETHUSD",1763305790071,0.002,3176.4,3176.3,5.21088599]
["bitfinex","ETHUSD",1763305790390,0.002,3176.4,3176.3,4.82538599]
["bitfinex","ETHUSD",1763305790550,0.002,3176.4,3176.3,4.43932122]
["bitfinex","ETHUSD",1763305791886,0.9675,3176.4,3175.7,3.14883796]
["bitfinex","ETHUSD",1763305792183,0.4487,3176.2,3176.1,0.905504]
["bitfinex","ETHUSD",1763305792685,0.4487,3176.2,3176.1,0.5]
["bitfinex","ETHUSD",1763305793269,0.4487,3176.2,3176.1,3.64851547]
["bitfinex","ETHUSD",1763305793470,0.002,3176.4,3176.1,3.64851547]
["bitfinex","ETHUSD",1763305793677,0.002,3176.4,3176.3,0.5]
["bitfinex","ETHUSD",1763305794454,0.9675,3176.4,3176.3,0.5]
["bitfinex","ETHUSD",1763305794651,0.9675,3176.4,3176.2,0.5]
["bitfinex","ETHUSD",1763305794955,1.37905352,3176.4,3176.2,0.5]
["bitfinex","ETHUSD",1763305795155,0.9348,3176.3,3176.2,0.5]
["bitfinex","ETHUSD",1763305796451,0.93054523,3176.3,3176.2,0.5]
["bitfinex","ETHUSD",1763305797077,0.93054523,3176.3,3176.1,0.405504]
["bitfinex","ETHUSD",1763305797304,0.4861,3176.2,3176.1,0.405504]
["bitfinex","ETHUSD",1763305797540,0.9655,3176.2,3176.1,0.405504]
["bitfinex","ETHUSD",1763305798319,0.9655,3176.2,3176.0,0.405504]
["bitfinex","ETHUSD",1763305798522,0.9264,3176.1,3176.0,0.405504]
["bitfinex","ETHUSD",1763305798818,0.9264,3176.1,3175.9,0.405504]
["bitfinex","ETHUSD",1763305798984,0.479,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763305799332,0.479,3176.0,3175.9,3.55521775]
["bitfinex","ETHUSD",1763305800112,0.4861,3176.3,3175.9,3.55521775]
["bitfinex","ETHUSD",1763305800319,0.29520251,3176.2,3175.9,3.55521775]
["bitfinex","ETHUSD",1763305800505,0.29520251,3176.1,3175.9,3.55521775]
["bitfinex","ETHUSD",1763305800700,0.4861,3176.3,3175.9,0.406504]
["bitfinex","ETHUSD",1763305800943,0.4794,3176.0,3175.9,0.406504]
["bitfinex","ETHUSD",1763305801418,0.9655,3176.0,3175.9,0.406504]
["bitfinex","ETHUSD",1763305801927,4.40925829,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763305802226,5.1650261,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763305802408,5.1650261,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763305802409,11.4622553,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763305802610,0.6364,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305802929,0.93154369,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305803123,4.5666549,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305803324,5.33820292,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305804195,6.47194372,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305809049,5.33820292,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305809356,0.73444369,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305809515,0.4393,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305810446,0.904,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305810753,4.05301121,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305811726,5.18675201,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305811928,6.62884456,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305815941,5.49510376,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305817422,4.34664731,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305821725,0.2936361,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763305821931,0.002,3175.9,3175.5,1.2824]
["bitfinex","ETHUSD",1763305822162,0.002,3175.9,3175.8,0.3907]
["bitfinex","ETHUSD",1763305822329,0.002,3175.9,3175.6,3.14901121]
["bitfinex","ETHUSD",1763305822525,0.002,3175.9,3175.8,0.3907]
["bitfinex","ETHUSD",1763305823471,0.002,3175.9,3175.8,0.8907]
["bitfinex","ETHUSD",1763305825164,0.002,3175.9,3175.8,1.296204]
["bitfinex","ETHUSD",1763305825347,0.002,3175.9,3175.8,0.3907]
["bitfinex","ETHUSD",1763305826450,0.002,3175.9,3175.8,3.53951289]
["bitfinex","ETHUSD",1763305826829,0.002,3175.9,3175.8,0.3907]
["bitfinex","ETHUSD",1763305828382,0.002,3175.9,3175.8,3.53951289]
["bitfinex","ETHUSD",1763305828657,0.002,3175.9,3175.8,4.25836257]
["bitfinex","ETHUSD",1763305828865,0.002,3175.9,3175.8,1.10954968]
["bitfinex","ETHUSD",1763305829829,0.002,3175.9,3175.8,4.25836257]
["bitfinex","ETHUSD",1763305830228,0.002,3175.9,3175.8,1.10954968]
["bitfinex","ETHUSD",1763305830631,0.002,3175.9,3175.8,4.25836257]
["bitfinex","ETHUSD",1763305831070,0.002,3175.9,3175.8,5.14906257]
["bitfinex","ETHUSD",1763305831864,0.002,3175.9,3175.8,5.55456657]
["bitfinex","ETHUSD",1763305832064,0.002,3175.9,3175.8,6.68830737]
["bitfinex","ETHUSD",1763305842500,0.002,3175.9,3175.8,6.81438513]
["bitfinex","ETHUSD",1763305843104,0.002,3176.3,3176.2,0.905504]
["bitfinex","ETHUSD",1763305843402,0.002,3176.3,3176.2,5.96906114]
["bitfinex","ETHUSD",1763305843582,0.002,3176.3,3176.2,7.20847119]
["bitfinex","ETHUSD",1763305843762,0.002,3176.3,3176.2,7.33453505]
["bitfinex","ETHUSD",1763305860782,0.002,3176.3,3176.2,11.16453505]
["bitfinex","ETHUSD",1763305861205,1e-08,3176.7,3176.2,16.67996773]
["bitfinex","ETHUSD",1763305861405,1e-08,3176.7,3176.6,1.296204]
["bitfinex","ETHUSD",1763305861612,1e-08,3176.7,3176.6,5.57796469]
["bitfinex","ETHUSD",1763305861811,1e-08,3176.7,3176.6,5.96866469]
["bitfinex","ETHUSD",1763305862130,1e-08,3176.7,3176.6,5.70398883]
["bitfinex","ETHUSD",1763305862926,1e-08,3176.7,3176.6,6.09468883]
["bitfinex","ETHUSD",1763305863234,1e-08,3176.7,3176.6,6.81353851]
["bitfinex","ETHUSD",1763305868032,1e-08,3176.7,3176.6,6.42283851]
["bitfinex","ETHUSD",1763305868336,1e-08,3176.7,3176.6,7.45542097]
["bitfinex","ETHUSD",1763305870426,1e-08,3176.7,3176.6,6.42283851]
["bitfinex","ETHUSD",1763305870938,1e-08,3176.7,3176.6,6.81353851]
["bitfinex","ETHUSD",1763305874455,1e-08,3176.7,3176.6,4.49289371]
["bitfinex","ETHUSD",1763305874456,0.46330001,3176.7,3176.6,4.49289371]
["bitfinex","ETHUSD",1763305874753,0.46330001,3176.7,3176.6,3.64801989]
["bitfinex","ETHUSD",1763305874952,0.46330001,3176.7,3176.6,9.04145445]
["bitfinex","ETHUSD",1763305874953,1e-08,3176.7,3176.6,9.04145445]
["bitfinex","ETHUSD",1763305875155,0.92410001,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763305875306,0.92410001,3176.7,3176.6,9.05625845]
["bitfinex","ETHUSD",1763305875607,0.45890001,3176.7,3176.6,9.05625845]
["bitfinex","ETHUSD",1763305875806,0.45890001,3176.7,3176.6,10.59160911]
["bitfinex","ETHUSD",1763305876271,0.92410001,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763305876906,0.92410001,3176.7,3176.6,1.6337408]
["bitfinex","ETHUSD",1763305877257,1e-08,3176.7,3176.6,2.0392448]
["bitfinex","ETHUSD",1763305877407,0.45890001,3176.7,3176.6,2.0392448]
["bitfinex","ETHUSD",1763305877619,0.45890001,3176.7,3176.6,6.72262096]
["bitfinex","ETHUSD",1763305878134,0.92410001,3176.7,3176.6,6.72262096]
["bitfinex","ETHUSD",1763305879133,0.45890001,3176.7,3176.6,6.72262096]
["bitfinex","ETHUSD",1763305883048,1e-08,3176.7,3176.6,6.72262096]
["bitfinex","ETHUSD",1763305883369,1e-08,3176.7,3176.6,11.37301472]
["bitfinex","ETHUSD",1763305883789,0.28422501,3176.7,3176.6,12.02661472]
["bitfinex","ETHUSD",1763305884578,0.28422501,3176.7,3176.6,7.76692096]
["bitfinex","ETHUSD",1763305884745,0.28422501,3176.7,3176.6,11.63591472]
["bitfinex","ETHUSD",1763305885275,1.20832501,3176.7,3176.6,6.72262096]
["bitfinex","ETHUSD",1763305885566,1.20832501,3176.7,3176.6,10.59161472]
["bitfinex","ETHUSD",1763305886346,0.74312501,3176.7,3176.6,10.59161472]
["bitfinex","ETHUSD",1763305886939,1.20832501,3176.7,3176.6,6.72262096]
["bitfinex","ETHUSD",1763305887563,1.20832501,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763305888975,0.74312501,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763305889179,0.28422501,3176.7,3176.6,5.57796469]
["bitfinex","ETHUSD",1763305889358,0.74312501,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763305889889,1.20832501,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763305890367,1.20832501,3176.7,3176.6,6.72261551]
["bitfinex","ETHUSD",1763305892785,1.20832501,3176.7,3176.6,4.78176069]
["bitfinex","ETHUSD",1763305893291,1.20832501,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763305894479,1.20832501,3176.7,3176.5,0.501]
["bitfinex","ETHUSD",1763305894794,1.20832501,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305894795,0.9556,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305897009,0.4606,3176.6,3176.5,0.906504]
["bitfinex","ETHUSD",1763305897181,0.28422501,3176.7,3176.6,0.905504]
["bitfinex","ETHUSD",1763305897610,0.76392501,3176.7,3176.6,0.905504]
["bitfinex","ETHUSD",1763305897921,1.25892501,3176.7,3176.6,0.905504]
["bitfinex","ETHUSD",1763305902626,1.25892501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305902828,1.25892501,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763305902994,1.25892501,3176.7,3176.6,0.905504]
["bitfinex","ETHUSD",1763305904623,1.25892501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305904923,1.25892501,3176.7,3176.6,0.905504]
["bitfinex","ETHUSD",1763305905108,1.25892501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305906001,1.25892501,3176.7,3176.6,3.64801989]
["bitfinex","ETHUSD",1763305908520,1.25892501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305910865,0.28422501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305911029,0.28422501,3176.7,3176.6,5.47930093]
["bitfinex","ETHUSD",1763305911380,0.28422501,3176.7,3176.6,5.08860093]
["bitfinex","ETHUSD",1763305911662,0.28422501,3176.7,3176.6,6.61304173]
["bitfinex","ETHUSD",1763305912226,0.28422501,3176.7,3176.6,6.22234173]
["bitfinex","ETHUSD",1763305914454,0.76392501,3176.7,3176.6,6.22234173]
["bitfinex","ETHUSD",1763305915255,1.25892501,3176.7,3176.6,6.22234173]
["bitfinex","ETHUSD",1763305918718,0.28422501,3176.7,3176.6,6.61304173]
["bitfinex","ETHUSD",1763305919129,0.28422501,3176.7,3176.6,6.22234173]
["bitfinex","ETHUSD",1763305919848,0.76392501,3176.7,3176.6,6.22234173]
["bitfinex","ETHUSD",1763305921349,1.25892501,3176.7,3176.6,6.22234173]
["bitfinex","ETHUSD",1763305922105,0.76392501,3176.7,3176.6,6.22234173]
["bitfinex","ETHUSD",1763305925228,1.25592501,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763305925401,1.25592501,3176.7,3176.5,0.501]
["bitfinex","ETHUSD",1763305925610,0.9052,3176.6,3176.5,0.501]
["bitfinex","ETHUSD",1763305925808,0.9052,3176.6,3176.5,3.64911899]
["bitfinex","ETHUSD",1763305926564,0.9052,3176.6,3176.5,0.501]
["bitfinex","ETHUSD",1763305926801,4.34843636,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305926967,1.97866512,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305927170,5.12668501,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305927487,1.97866512,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305927688,1.20041647,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305927893,4.34843636,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305928211,1.20041647,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305928889,4.34843636,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305929099,1.20041647,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305929411,1.66387599,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305930292,4.81189588,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305930875,1.66387599,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305931291,1.20041647,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305931888,0.29521647,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305932210,0.28422501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305932415,0.28422501,3176.7,3176.6,4.44422389]
["bitfinex","ETHUSD",1763305933712,0.28422501,3176.7,3176.6,4.83492389]
["bitfinex","ETHUSD",1763305933898,0.28422501,3176.7,3176.6,5.94814119]
["bitfinex","ETHUSD",1763305935205,0.28422501,3176.7,3176.6,5.55744119]
["bitfinex","ETHUSD",1763305940114,0.28422501,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763305940115,1.20332501,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763305940420,1.20332501,3176.7,3176.6,3.64801989]
["bitfinex","ETHUSD",1763305940793,0.73882501,3176.7,3176.6,3.64801989]
["bitfinex","ETHUSD",1763305942020,0.28422501,3176.7,3176.6,3.64801989]
["bitfinex","ETHUSD",1763305943593,0.28422501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305943789,0.28422501,3176.7,3176.6,5.59268306]
["bitfinex","ETHUSD",1763305944301,0.28422501,3176.7,3176.6,5.20198306]
["bitfinex","ETHUSD",1763305945002,0.73882501,3176.7,3176.6,5.20198306]
["bitfinex","ETHUSD",1763305945193,0.28422501,3176.7,3176.6,5.20198306]
["bitfinex","ETHUSD",1763305947443,0.28422501,3176.7,3176.6,5.59268306]
["bitfinex","ETHUSD",1763305948440,0.28422501,3176.7,3176.6,5.20198306]
["bitfinex","ETHUSD",1763305948441,0.23422501,3176.7,3176.6,5.20198306]
["bitfinex","ETHUSD",1763305949138,0.68882501,3176.7,3176.6,5.20198306]
["bitfinex","ETHUSD",1763305949447,0.68882501,3176.7,3176.6,0.905504]
["bitfinex","ETHUSD",1763305949597,1.15332501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305949798,1.15332501,3176.7,3176.6,0.905504]
["bitfinex","ETHUSD",1763305950025,1.15332501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305951557,1.15332501,3176.7,3176.6,3.64801989]
["bitfinex","ETHUSD",1763305952061,0.68882501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305953023,1.15332501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305953639,0.68882501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305955169,0.69082501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305955321,1.15892501,3176.7,3176.6,4.05352389]
["bitfinex","ETHUSD",1763305956873,0.23622501,3176.7,3176.6,5.57796469]
["bitfinex","ETHUSD",1763305957034,0.23622501,3176.7,3176.6,7.11711564]
["bitfinex","ETHUSD",1763305966748,0.23622501,3176.7,3176.6,6.72641564]
["bitfinex","ETHUSD",1763305968476,0.73302501,3176.7,3176.6,6.33571564]
["bitfinex","ETHUSD",1763305969206,0.73302501,3176.7,3176.6,5.93021164]
["bitfinex","ETHUSD",1763305969505,0.73302501,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305969506,1.20112501,3176.7,3176.5,3.64911329]
["bitfinex","ETHUSD",1763305969707,0.8903,3176.6,3176.5,0.501]
["bitfinex","ETHUSD",1763305969998,0.8903,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305976355,0.8903,3176.6,3176.5,0.501]
["bitfinex","ETHUSD",1763305977391,0.8903,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305978722,0.8903,3176.6,3176.5,3.14911899]
["bitfinex","ETHUSD",1763305979419,0.8903,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305980123,0.23622501,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305980337,0.70432501,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763305980635,0.70432501,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305980636,0.4968,3176.6,3176.5,0.501]
["bitfinex","ETHUSD",1763305980786,0.4968,3176.6,3176.5,3.64911899]
["bitfinex","ETHUSD",1763305980787,0.9649,3176.6,3176.5,3.64911899]
["bitfinex","ETHUSD",1763305981989,0.9649,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305983222,0.23622501,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305983425,0.4968,3176.6,3176.5,0.501]
["bitfinex","ETHUSD",1763305983791,0.9649,3176.6,3176.5,0.501]
["bitfinex","ETHUSD",1763305985211,0.9649,3176.6,3176.5,3.64911899]
["bitfinex","ETHUSD",1763305987397,0.9649,3176.6,3176.5,3.14911899]
["bitfinex","ETHUSD",1763305988996,0.9649,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763305991332,0.23622501,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763305991533,0.70172501,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763305991830,0.23622501,3176.7,3176.6,0.796204]
["bitfinex","ETHUSD",1763305992037,0.23622501,3176.7,3176.6,1.87999848]
["bitfinex","ETHUSD",1763305993429,0.23622501,3176.7,3176.6,6.16175917]
["bitfinex","ETHUSD",1763305994011,0.23622501,3176.7,3176.6,6.39798418]
["bitfinex","ETHUSD",1763305999451,0.23622501,3176.7,3176.6,6.00728418]
["bitfinex","ETHUSD",1763305999839,0.23622501,3176.7,3176.6,6.39798418]
["bitfinex","ETHUSD",1763306001469,0.23622501,3176.7,3176.6,6.00728418]
["bitfinex","ETHUSD",1763306001942,0.23622501,3176.7,3176.6,6.39798418]
["bitfinex","ETHUSD",1763306007139,1e-08,3176.7,3176.6,6.39798418]
["bitfinex","ETHUSD",1763306007345,1e-08,3176.7,3176.6,6.00728418]
["bitfinex","ETHUSD",1763306007672,1e-08,3176.7,3176.6,6.39798418]
["bitfinex","ETHUSD",1763306009776,1e-08,3176.7,3176.6,6.00728418]
["bitfinex","ETHUSD",1763306010142,1e-08,3176.7,3176.6,6.39798418]
["bitfinex","ETHUSD",1763306012036,0.002,3177.0,3176.6,6.39798418]
["bitfinex","ETHUSD",1763306012037,1e-08,3177.0,3176.9,1.296204]
["bitfinex","ETHUSD",1763306012471,1e-08,3177.0,3176.9,1.686904]
["bitfinex","ETHUSD",1763306013077,1e-08,3177.0,3176.9,5.96836742]
["bitfinex","ETHUSD",1763306015504,1e-08,3177.0,3176.9,5.57766742]
["bitfinex","ETHUSD",1763306015869,0.45810001,3177.0,3176.9,3.64772262]
["bitfinex","ETHUSD",1763306016074,0.45810001,3177.0,3176.9,5.52500811]
["bitfinex","ETHUSD",1763306016274,0.45810001,3177.0,3176.9,5.93051211]
["bitfinex","ETHUSD",1763306016474,1e-08,3177.0,3176.9,5.93051211]
["bitfinex","ETHUSD",1763306016712,1e-08,3177.0,3176.9,6.32121211]
["bitfinex","ETHUSD",1763306016907,1e-08,3177.0,3176.9,5.91570811]
["bitfinex","ETHUSD",1763306017082,0.45810001,3177.0,3176.9,1.24354469]
["bitfinex","ETHUSD",1763306017282,0.93760001,3177.0,3176.9,3.64772262]
["bitfinex","ETHUSD",1763306018411,0.93760001,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1763306019317,0.93760001,3177.0,3176.8,3.64781645]
["bitfinex","ETHUSD",1763306019514,1.1012,3176.9,3176.8,4.05331475]
["bitfinex","ETHUSD",1763306021617,1.1012,3176.9,3176.8,4.05431475]
["bitfinex","ETHUSD",1763306023719,1.1012,3176.9,3176.8,4.0543257]
["bitfinex","ETHUSD",1763306025317,1e-08,3177.0,3176.9,0.905504]
["bitfinex","ETHUSD",1763306025518,0.47950001,3177.0,3176.9,0.905504]
["bitfinex","ETHUSD",1763306025824,0.93760001,3177.0,3176.9,4.05322662]
["bitfinex","ETHUSD",1763306026026,0.45810001,3177.0,3176.9,4.05322662]
["bitfinex","ETHUSD",1763306026224,0.93760001,3177.0,3176.9,0.5]
["bitfinex","ETHUSD",1763306026409,0.93760001,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1763306026610,1.40622243,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763306026813,0.457,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763306027194,0.9365,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763306027527,0.9365,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1763306027528,1.23090586,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1763306027705,0.4484,3176.2,3175.7,0.5]
["bitfinex","ETHUSD",1763306028021,0.457,3176.0,3175.7,0.5]
["bitfinex","ETHUSD",1763306028229,0.4795,3176.5,3175.7,0.5]
["bitfinex","ETHUSD",1763306028230,0.6314,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1763306028612,1.1109,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1763306029601,1.1109,3175.8,3175.7,4.78265285]
["bitfinex","ETHUSD",1763306029929,0.4795,3176.3,3175.7,8.3370689]
["bitfinex","ETHUSD",1763306030224,0.1829,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763306030393,1.1205,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763306031834,0.641,3176.0,3175.9,4.05421775]
["bitfinex","ETHUSD",1763306034534,0.4581,3176.0,3175.9,4.05421775]
["bitfinex","ETHUSD",1763306035707,0.9376,3176.0,3175.9,4.05421775]
["bitfinex","ETHUSD",1763306037228,0.9376,3176.0,3175.8,0.5]
["bitfinex","ETHUSD",1763306037554,0.4795,3175.9,3175.8,3.64872942]
["bitfinex","ETHUSD",1763306037709,0.9376,3175.9,3175.8,3.64872942]
["bitfinex","ETHUSD",1763306038068,0.9376,3175.9,3175.8,3.64881289]
["bitfinex","ETHUSD",1763306041542,0.002,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763306041768,0.002,3176.0,3175.9,2.17116148]
["bitfinex","ETHUSD",1763306042165,0.4601,3176.0,3175.9,1.77846148]
["bitfinex","ETHUSD",1763306042568,0.4601,3176.0,3175.9,0.905504]
["bitfinex","ETHUSD",1763306042936,0.4601,3176.0,3175.9,4.05421775]
["bitfinex","ETHUSD",1763306043559,0.4601,3176.0,3175.4,0.4815]
["bitfinex","ETHUSD",1763306043560,0.9396,3176.0,3175.5,0.5]
["bitfinex","ETHUSD",1763306043761,0.4815,3176.0,3175.5,3.64905321]
["bitfinex","ETHUSD",1763306043963,0.641,3175.6,3175.5,3.64905321]
["bitfinex","ETHUSD",1763306044562,1.1205,3175.6,3175.5,3.64905321]
["bitfinex","ETHUSD",1763306045679,1.1205,3175.6,3175.5,0.5]
["bitfinex","ETHUSD",1763306046084,1.1205,3175.6,3175.1,0.5]
["bitfinex","ETHUSD",1763306046248,0.4615,3175.2,3175.1,0.5]
["bitfinex","ETHUSD",1763306046455,0.4615,3175.2,3175.1,0.905504]
["bitfinex","ETHUSD",1763306046787,0.4933,3175.5,3175.2,0.405504]
["bitfinex","ETHUSD",1763306046968,0.4933,3175.5,3175.4,0.5]
["bitfinex","ETHUSD",1763306047397,0.4933,3175.5,3175.4,3.64920954]
["bitfinex","ETHUSD",1763306047680,0.462,3175.5,3175.4,4.05471354]
["bitfinex","ETHUSD",1763306047879,0.6789,3175.9,3175.7,0.5]
["bitfinex","ETHUSD",1763306048085,0.6789,3175.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763306048086,0.1856,3175.9,3175.8,0.905504]
["bitfinex","ETHUSD",1763306048288,0.002,3176.0,3175.9,0.5]
["bitfinex","ETHUSD",1763306048486,0.4953,3176.0,3175.9,0.5]
["bitfinex","ETHUSD",1763306048664,0.9573,3176.0,3175.9,0.5]
["bitfinex","ETHUSD",1763306048987,0.9573,3176.0,3175.8,0.905504]
["bitfinex","ETHUSD",1763306049186,0.9346,3175.9,3175.8,0.905504]
["bitfinex","ETHUSD",1763306049487,0.9346,3175.9,3175.8,4.05431689]
["bitfinex","ETHUSD",1763306050184,0.9346,3175.9,3175.8,0.905504]
["bitfinex","ETHUSD",1763306050365,0.9346,3175.9,3175.8,4.05431689]
["bitfinex","ETHUSD",1763306054593,0.9346,3175.9,3175.8,0.905504]
["bitfinex","ETHUSD",1763306055394,0.9346,3175.9,3175.8,4.05431689]
["bitfinex","ETHUSD",1763306057102,0.4413,3175.9,3175.8,4.05431689]
["bitfinex","ETHUSD",1763306057309,0.8984,3175.9,3175.8,4.05431689]
["bitfinex","ETHUSD",1763306058609,0.9004,3175.9,3175.8,4.05431689]
["bitfinex","ETHUSD",1763306059598,0.002,3175.9,3175.8,5.58075769]
["bitfinex","ETHUSD",1763306059803,0.002,3175.9,3175.8,6.76861681]
["bitfinex","ETHUSD",1763306060895,0.002,3175.9,3175.8,7.16131681]
["bitfinex","ETHUSD",1763306066123,0.002,3175.9,3175.8,6.76861681]
["bitfinex","ETHUSD",1763306066328,0.002,3175.9,3175.8,7.16131681]
["bitfinex","ETHUSD",1763306072119,0.002,3175.9,3175.8,6.76861681]
["bitfinex","ETHUSD",1763306073004,0.002,3175.9,3175.8,7.16131681]
["bitfinex","ETHUSD",1763306073742,0.002,3175.9,3175.8,6.76861681]
["bitfinex","ETHUSD",1763306075851,0.002,3175.9,3175.8,6.37591681]
["bitfinex","ETHUSD",1763306076145,0.002,3175.9,3175.8,6.76861681]
["bitfinex","ETHUSD",1763306079253,0.002,3175.9,3175.8,6.37591681]
["bitfinex","ETHUSD",1763306079556,1.1618,3175.9,3175.8,0.5]
["bitfinex","ETHUSD",1763306079743,1.1618,3175.9,3175.7,0.5]
["bitfinex","ETHUSD",1763306079941,0.8927,3175.8,3174.9,9.4491165]
["bitfinex","ETHUSD",1763306080124,0.4701,3175.8,3175.4,0.405504]
["bitfinex","ETHUSD",1763306080344,0.4701,3175.7,3175.3,0.5]
["bitfinex","ETHUSD",1763306080553,0.4977,3175.4,3175.3,0.5]
["bitfinex","ETHUSD",1763306080733,0.4977,3175.4,3175.3,0.905504]
["bitfinex","ETHUSD",1763306080933,0.9678,3175.4,3175.3,0.905504]
["bitfinex","ETHUSD",1763306082162,0.9678,3175.4,3175.3,4.78304952]
["bitfinex","ETHUSD",1763306082546,0.9678,3175.4,3175.3,5.18855352]
["bitfinex","ETHUSD",1763306084943,0.4701,3175.8,3175.3,11.48717096]
["bitfinex","ETHUSD",1763306085160,0.4701,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1763306085632,0.9678,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1763306086033,0.9678,3175.8,3175.4,0.5]
["bitfinex","ETHUSD",1763306086233,0.4701,3175.7,3175.5,3.14911037]
["bitfinex","ETHUSD",1763306086646,0.4977,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1763306087053,0.9678,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1763306088941,0.9678,3175.6,3175.5,3.64911037]
["bitfinex","ETHUSD",1763306093455,0.9678,3175.6,3175.4,3.14913201]
["bitfinex","ETHUSD",1763306093654,0.8927,3175.5,3175.4,3.14913201]
["bitfinex","ETHUSD",1763306097588,0.8927,3175.5,3175.3,4.78301132]
["bitfinex","ETHUSD",1763306097794,0.967,3175.4,3175.3,4.28301132]
["bitfinex","ETHUSD",1763306098886,0.967,3175.4,3174.8,0.406504]
["bitfinex","ETHUSD",1763306098887,0.967,3175.4,3175.1,0.5]
["bitfinex","ETHUSD",1763306099086,0.4701,3175.3,3175.1,0.5]
["bitfinex","ETHUSD",1763306099274,0.4977,3175.2,3175.1,0.5]
["bitfinex","ETHUSD",1763306099674,0.9678,3175.2,3175.1,0.5]
["bitfinex","ETHUSD",1763306101213,0.9678,3175.2,3175.1,3.6495071]
["bitfinex","ETHUSD",1763306101813,0.9678,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1763306101979,0.6897,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763306102527,1.1598,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763306102731,1.4540646,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763306103291,4.6037701,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763306103902,4.6037701,3174.9,3173.2,1.1337408]
["bitfinex","ETHUSD",1763306103903,0.4701,3174.8,3173.9,0.5]
["bitfinex","ETHUSD",1763306104178,0.428,3174.5,3173.9,0.5]
["bitfinex","ETHUSD",1763306104378,0.497,3174.0,3173.9,0.905504]
["bitfinex","ETHUSD",1763306104615,0.497,3174.0,3173.9,0.5]
["bitfinex","ETHUSD",1763306104811,0.9927,3174.0,3173.7,0.5]
["bitfinex","ETHUSD",1763306104986,0.1929,3173.9,3173.5,0.5]
["bitfinex","ETHUSD",1763306105190,0.1929,3173.9,3173.3,0.5]
["bitfinex","ETHUSD",1763306105191,0.4504,3173.6,3173.3,0.5]
["bitfinex","ETHUSD",1763306105416,0.4504,3173.4,3173.3,3.1512731]
["bitfinex","ETHUSD",1763306105793,0.9461,3173.4,3173.3,3.5567771]
["bitfinex","ETHUSD",1763306105993,0.9461,3173.4,3173.3,3.1512731]
["bitfinex","ETHUSD",1763306106205,0.9461,3173.4,3172.5,0.5]
["bitfinex","ETHUSD",1763306106520,0.4957,3173.3,3172.5,0.5]
["bitfinex","ETHUSD",1763306106827,0.6433,3172.6,3172.3,3.65227346]
["bitfinex","ETHUSD",1763306107123,0.437,3172.4,3172.3,3.65227346]
["bitfinex","ETHUSD",1763306107505,0.9327,3172.4,3172.2,3.15238622]
["bitfinex","ETHUSD",1763306107690,0.4957,3172.4,3172.2,3.15238622]
["bitfinex","ETHUSD",1763306107897,4.47737834,3173.9,3172.2,3.15238622]
["bitfinex","ETHUSD",1763306107898,0.1929,3173.2,3172.8,0.5]
["bitfinex","ETHUSD",1763306108098,0.6886,3173.2,3172.8,0.5]
["bitfinex","ETHUSD",1763306108292,0.4504,3172.9,3172.4,0.405504]
["bitfinex","ETHUSD",1763306108522,0.4504,3172.9,3172.3,1.1337408]
["bitfinex","ETHUSD",1763306108523,0.4957,3173.1,3172.5,0.5]
["bitfinex","ETHUSD",1763306108724,0.4504,3172.6,3172.5,0.5]
["bitfinex","ETHUSD",1763306109290,0.4504,3172.6,3172.5,3.65208825]
["bitfinex","ETHUSD",1763306109715,0.9461,3172.6,3172.5,3.65208825]
["bitfinex","ETHUSD",1763306109917,0.4957,3172.9,3172.5,6.8041765]
["bitfinex","ETHUSD",1763306110118,0.4957,3173.1,3172.6,0.405504]
["bitfinex","ETHUSD",1763306110302,0.4957,3173.1,3172.8,0.5]
["bitfinex","ETHUSD",1763306110510,0.4957,3173.1,3172.7,0.5]
["bitfinex","ETHUSD",1763306110904,0.4504,3172.8,3172.7,0.5]
["bitfinex","ETHUSD",1763306111431,0.9461,3172.8,3172.7,0.5]
["bitfinex","ETHUSD",1763306111797,0.9461,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1763306113847,0.1929,3173.5,3172.8,1.5392448]
["bitfinex","ETHUSD",1763306114345,0.4957,3173.4,3173.0,0.5]
["bitfinex","ETHUSD",1763306114531,0.4957,3173.4,3172.8,1.5392448]
["bitfinex","ETHUSD",1763306114737,0.4957,3173.4,3173.2,0.5]
["bitfinex","ETHUSD",1763306114910,0.1929,3173.5,3173.2,0.5]
["bitfinex","ETHUSD",1763306115109,0.4512,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763306115517,0.4512,3173.3,3173.0,0.5]
["bitfinex","ETHUSD",1763306115518,0.9163,3173.3,3173.0,0.5]
["bitfinex","ETHUSD",1763306116054,0.4512,3173.1,3172.5,0.5]
["bitfinex","ETHUSD",1763306116239,0.4512,3172.9,3172.6,0.405504]
["bitfinex","ETHUSD",1763306116437,0.4651,3172.8,3172.6,0.405504]
["bitfinex","ETHUSD",1763306116627,0.4651,3173.4,3172.6,0.405504]
["bitfinex","ETHUSD",1763306117040,0.4651,3173.4,3172.8,0.5]
["bitfinex","ETHUSD",1763306117439,0.4651,3173.4,3172.5,0.5]
["bitfinex","ETHUSD",1763306117440,0.4512,3172.9,3172.5,0.5]
["bitfinex","ETHUSD",1763306117643,0.4651,3173.4,3172.5,0.5]
["bitfinex","ETHUSD",1763306117840,0.4512,3172.6,3172.5,0.5]
["bitfinex","ETHUSD",1763306118053,0.4512,3172.6,3172.3,0.5]
["bitfinex","ETHUSD",1763306118352,0.4651,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763306118353,0.4651,3172.5,3172.2,0.405504]
["bitfinex","ETHUSD",1763306118753,0.4512,3172.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763306118917,0.9163,3172.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763306119520,0.9163,3172.3,3172.1,0.5]
["bitfinex","ETHUSD",1763306119719,0.1929,3173.5,3172.3,0.405504]
["bitfinex","ETHUSD",1763306119938,0.4651,3173.4,3173.0,0.5]
["bitfinex","ETHUSD",1763306120158,0.4651,3173.4,3172.5,1.5392448]
["bitfinex","ETHUSD",1763306120159,0.4651,3173.4,3172.8,0.5]
["bitfinex","ETHUSD",1763306120564,0.4651,3173.4,3172.8,0.905504]
["bitfinex","ETHUSD",1763306120565,0.4512,3172.9,3172.8,0.905504]
["bitfinex","ETHUSD",1763306122137,0.4512,3172.9,3172.8,4.05729421]
["bitfinex","ETHUSD",1763306122667,0.4651,3173.2,3172.8,7.20908442]
["bitfinex","ETHUSD",1763306123952,0.4512,3172.9,3172.8,4.05729421]
["bitfinex","ETHUSD",1763306125963,0.4512,3172.9,3172.8,4.05829421]
["bitfinex","ETHUSD",1763306126955,0.002,3173.2,3172.8,7.60278442]
["bitfinex","ETHUSD",1763306127156,0.002,3173.2,3173.1,0.926204]
["bitfinex","ETHUSD",1763306127468,0.002,3173.2,3173.1,1.426204]
["bitfinex","ETHUSD",1763306127758,0.002,3173.2,3173.1,1.818904]
["bitfinex","ETHUSD",1763306128616,0.002,3173.2,3173.1,6.10413703]
["bitfinex","ETHUSD",1763306129391,0.002,3173.2,3173.1,5.31873703]
["bitfinex","ETHUSD",1763306129580,0.4532,3173.2,3173.1,4.78523303]
["bitfinex","ETHUSD",1763306129779,0.002,3173.2,3173.1,3.65149223]
["bitfinex","ETHUSD",1763306130009,0.4532,3173.2,3173.1,3.65149223]
["bitfinex","ETHUSD",1763306130212,0.4532,3173.2,3173.1,4.78523303]
["bitfinex","ETHUSD",1763306130411,0.4532,3173.2,3173.1,5.19073703]
["bitfinex","ETHUSD",1763306130802,0.002,3173.2,3173.1,5.19073703]
["bitfinex","ETHUSD",1763306131203,0.4532,3173.2,3173.1,5.19073703]
["bitfinex","ETHUSD",1763306132021,0.002,3173.2,3173.1,5.19073703]
["bitfinex","ETHUSD",1763306132758,0.002,3173.2,3173.1,5.71143703]
["bitfinex","ETHUSD",1763306132923,0.002,3173.2,3173.1,6.63701057]
["bitfinex","ETHUSD",1763306133120,0.9183,3173.2,3173.1,4.28523303]
["bitfinex","ETHUSD",1763306133332,0.002,3173.2,3173.1,4.67793303]
["bitfinex","ETHUSD",1763306133552,0.002,3173.2,3173.1,6.10413703]
["bitfinex","ETHUSD",1763306134243,0.002,3173.2,3173.1,5.19073703]
["bitfinex","ETHUSD",1763306134450,0.002,3173.2,3173.1,5.58343703]
["bitfinex","ETHUSD",1763306134614,0.002,3173.2,3173.1,5.71143703]
["bitfinex","ETHUSD",1763306135550,0.002,3173.2,3173.1,5.19073703]
["bitfinex","ETHUSD",1763306135718,0.002,3173.2,3173.1,6.86083032]
["bitfinex","ETHUSD",1763306137230,0.002,3173.2,3173.1,5.19073703]
["bitfinex","ETHUSD",1763306138542,0.002,3173.2,3173.1,6.10413703]
["bitfinex","ETHUSD",1763306138845,0.002,3173.2,3173.1,5.71143703]
["bitfinex","ETHUSD",1763306139920,0.002,3173.2,3173.1,6.10413703]
["bitfinex","ETHUSD",1763306140623,0.002,3173.2,3173.1,6.13565195]
["bitfinex","ETHUSD",1763306140824,0.002,3173.2,3173.1,7.37953673]
["bitfinex","ETHUSD",1763306141022,0.002,3173.2,3173.1,7.34802181]
["bitfinex","ETHUSD",1763306143278,0.002,3173.9,3173.6,0.405504]
["bitfinex","ETHUSD",1763306143454,0.002,3173.9,3173.8,1.298204]
["bitfinex","ETHUSD",1763306145538,0.002,3173.9,3173.8,5.97544195]
["bitfinex","ETHUSD",1763306145859,0.002,3173.9,3173.8,6.88807639]
["bitfinex","ETHUSD",1763306146018,0.002,3173.9,3173.8,6.49537639]
["bitfinex","ETHUSD",1763306148253,0.002,3173.9,3173.8,6.10267639]
["bitfinex","ETHUSD",1763306148654,0.002,3173.9,3173.8,6.49537639]
["bitfinex","ETHUSD",1763306153899,0.4542,3173.9,3173.8,6.10267639]
["bitfinex","ETHUSD",1763306154264,0.002,3173.9,3173.8,6.49537639]
["bitfinex","ETHUSD",1763306156087,0.4542,3173.9,3173.8,6.10267639]
["bitfinex","ETHUSD",1763306156898,0.9067,3173.9,3173.8,6.10267639]
["bitfinex","ETHUSD",1763306157100,0.4542,3173.9,3173.8,6.10267639]
["bitfinex","ETHUSD",1763306158075,0.002,3173.9,3173.8,6.10267639]
["bitfinex","ETHUSD",1763306159014,0.002,3173.9,3173.8,6.88807639]
["bitfinex","ETHUSD",1763306163708,1e-08,3174.3,3174.2,1.425204]
["bitfinex","ETHUSD",1763306163873,1e-08,3174.3,3174.2,1.817904]
["bitfinex","ETHUSD",1763306164073,1e-08,3174.3,3174.2,2.0311984]
["bitfinex","ETHUSD",1763306164273,1e-08,3174.3,3174.2,6.3153393]
["bitfinex","ETHUSD",1763306164474,1e-08,3174.3,3174.2,6.2838353]
["bitfinex","ETHUSD",1763306164895,1e-08,3174.3,3174.2,5.3714353]
["bitfinex","ETHUSD",1763306165084,1e-08,3174.3,3174.2,3.6504001]
["bitfinex","ETHUSD",1763306165085,0.94910001,3174.3,3174.2,3.6504001]
["bitfinex","ETHUSD",1763306165487,0.94910001,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1763306166305,0.94910001,3174.3,3174.2,2.80582508]
["bitfinex","ETHUSD",1763306166478,0.94910001,3174.3,3174.2,3.30582508]
["bitfinex","ETHUSD",1763306167787,0.94910001,3174.3,3174.2,3.71132908]
["bitfinex","ETHUSD",1763306169499,0.46450001,3174.3,3174.2,3.71132908]
["bitfinex","ETHUSD",1763306171310,1e-08,3174.3,3174.2,5.23776988]
["bitfinex","ETHUSD",1763306171880,1e-08,3174.3,3174.2,4.84506988]
["bitfinex","ETHUSD",1763306172709,1e-08,3174.3,3174.2,5.23776988]
["bitfinex","ETHUSD",1763306173527,1e-08,3174.3,3174.2,6.08929749]
["bitfinex","ETHUSD",1763306173687,1e-08,3174.3,3174.2,6.48199749]
["bitfinex","ETHUSD",1763306178903,1e-08,3174.3,3174.2,6.08929749]
["bitfinex","ETHUSD",1763306179113,1e-08,3174.3,3174.2,6.48199749]
["bitfinex","ETHUSD",1763306182029,1e-08,3174.3,3174.2,6.94659749]
["bitfinex","ETHUSD",1763306182402,1e-08,3174.3,3174.2,6.55389749]
["bitfinex","ETHUSD",1763306183133,1e-08,3174.3,3174.2,6.94659749]
["bitfinex","ETHUSD",1763306185702,1e-08,3174.3,3174.2,6.55389749]
["bitfinex","ETHUSD",1763306192028,1e-08,3174.3,3174.2,6.16119749]
["bitfinex","ETHUSD",1763306192721,1e-08,3174.3,3174.2,6.55389749]
["bitfinex","ETHUSD",1763306196911,0.45840001,3174.3,3174.2,6.16119749]
["bitfinex","ETHUSD",1763306197532,1e-08,3174.3,3174.2,6.55389749]
["bitfinex","ETHUSD",1763306197927,0.4634,3174.7,3174.2,6.55389749]
["bitfinex","ETHUSD",1763306197928,0.002,3174.7,3174.4,0.405504]
["bitfinex","ETHUSD",1763306198124,0.002,3174.7,3174.6,1.298204]
["bitfinex","ETHUSD",1763306198411,0.002,3174.7,3174.6,5.35833835]
["bitfinex","ETHUSD",1763306198627,0.002,3174.7,3174.6,5.81973835]
["bitfinex","ETHUSD",1763306198807,0.002,3174.7,3174.6,6.21243835]
["bitfinex","ETHUSD",1763306199011,0.002,3174.7,3174.6,6.60513835]
["bitfinex","ETHUSD",1763306200536,0.002,3174.7,3174.6,6.21243835]
["bitfinex","ETHUSD",1763306201052,0.4604,3174.7,3174.6,5.41423435]
["bitfinex","ETHUSD",1763306201352,0.9218,3174.7,3174.6,3.65000315]
["bitfinex","ETHUSD",1763306201654,0.9218,3174.7,3174.6,4.78374395]
["bitfinex","ETHUSD",1763306201952,0.9218,3174.7,3174.6,3.65000315]
["bitfinex","ETHUSD",1763306202149,0.9218,3174.7,3174.6,4.78374395]
["bitfinex","ETHUSD",1763306202369,0.002,3174.7,3174.6,5.18924795]
["bitfinex","ETHUSD",1763306202521,0.002,3174.7,3174.6,6.73089424]
["bitfinex","ETHUSD",1763306203158,0.002,3174.7,3174.6,6.33819424]
["bitfinex","ETHUSD",1763306203403,0.9218,3174.7,3174.6,5.18924795]
["bitfinex","ETHUSD",1763306204368,0.002,3174.7,3174.6,5.18924795]
["bitfinex","ETHUSD",1763306205022,0.002,3174.7,3174.6,5.58194795]
["bitfinex","ETHUSD",1763306205426,0.4604,3174.7,3174.6,5.18924795]
["bitfinex","ETHUSD",1763306205935,0.002,3174.7,3174.6,5.58194795]
["bitfinex","ETHUSD",1763306206155,0.002,3174.7,3174.6,6.77016424]
["bitfinex","ETHUSD",1763306206653,0.002,3174.7,3174.6,7.16286424]
["bitfinex","ETHUSD",1763306207586,0.4614,3175.8,3175.5,0.905504]
["bitfinex","ETHUSD",1763306207762,0.4604,3175.6,3175.5,0.905504]
["bitfinex","ETHUSD",1763306209257,0.4604,3175.6,3175.5,5.18835517]
["bitfinex","ETHUSD",1763306210355,0.9218,3175.6,3175.5,5.18835517]
["bitfinex","ETHUSD",1763306211580,0.4604,3175.6,3175.5,5.18835517]
["bitfinex","ETHUSD",1763306211786,0.4604,3175.6,3175.5,5.82781687]
["bitfinex","ETHUSD",1763306212086,0.002,3175.6,3175.5,5.82781687]
["bitfinex","ETHUSD",1763306212388,0.002,3176.7,3175.5,5.82781687]
["bitfinex","ETHUSD",1763306212389,1e-08,3176.0,3175.9,0.3927]
["bitfinex","ETHUSD",1763306212561,1e-08,3176.0,3175.9,1.298204]
["bitfinex","ETHUSD",1763306213476,1e-08,3176.0,3175.9,5.58065855]
["bitfinex","ETHUSD",1763306213678,1e-08,3176.0,3175.9,6.49287641]
["bitfinex","ETHUSD",1763306216292,1e-08,3176.0,3175.9,6.88557641]
["bitfinex","ETHUSD",1763306216989,1e-08,3176.0,3175.9,7.01164027]
["bitfinex","ETHUSD",1763306218559,1e-08,3176.4,3176.3,1.436004]
["bitfinex","ETHUSD",1763306219197,1e-08,3176.4,3176.3,1.56205197]
["bitfinex","ETHUSD",1763306219802,1e-08,3176.4,3176.3,1.42425197]
["bitfinex","ETHUSD",1763306219966,0.45840001,3176.4,3176.3,5.31360999]
["bitfinex","ETHUSD",1763306220296,0.45840001,3176.4,3176.3,5.64527691]
["bitfinex","ETHUSD",1763306221301,1e-08,3176.4,3176.3,6.03797691]
["bitfinex","ETHUSD",1763306221500,1e-08,3176.4,3176.3,6.43067691]
["bitfinex","ETHUSD",1763306221672,1e-08,3176.4,3176.3,5.64527691]
["bitfinex","ETHUSD",1763306221877,0.45840001,3176.4,3176.3,5.64527691]
["bitfinex","ETHUSD",1763306222078,1e-08,3176.4,3176.3,6.03797691]
["bitfinex","ETHUSD",1763306224300,1e-08,3176.4,3176.3,9.86797691]
["bitfinex","ETHUSD",1763306224498,1e-08,3176.4,3176.3,10.26067691]
["bitfinex","ETHUSD",1763306224696,1e-08,3176.4,3176.3,9.86797691]
["bitfinex","ETHUSD",1763306225520,1e-08,3176.4,3176.3,6.03797691]
["bitfinex","ETHUSD",1763306226396,1e-08,3177.0,3176.9,0.905504]
["bitfinex","ETHUSD",1763306226609,1e-08,3177.0,3176.9,1.298204]
["bitfinex","ETHUSD",1763306226911,1e-08,3177.0,3176.9,1.690904]
["bitfinex","ETHUSD",1763306227235,1e-08,3177.0,3176.9,1.98601457]
["bitfinex","ETHUSD",1763306227589,1e-08,3177.4,3177.0,0.405504]
["bitfinex","ETHUSD",1763306227896,1e-08,3177.4,3177.3,0.905504]
["bitfinex","ETHUSD",1763306228216,1e-08,3177.4,3177.3,5.18657114]
["bitfinex","ETHUSD",1763306228417,0.92640001,3177.4,3177.3,5.18657114]
["bitfinex","ETHUSD",1763306228630,0.92640001,3177.4,3177.3,6.01997126]
["bitfinex","ETHUSD",1763306228812,1e-08,3177.4,3177.3,6.41267126]
["bitfinex","ETHUSD",1763306229125,0.92640001,3177.4,3177.3,6.94637127]
["bitfinex","ETHUSD",1763306229329,0.45310001,3177.4,3177.3,6.94637127]
["bitfinex","ETHUSD",1763306229791,1e-08,3177.4,3177.3,7.33907127]
["bitfinex","ETHUSD",1763306229996,1e-08,3177.4,3177.3,7.73177127]
["bitfinex","ETHUSD",1763306230247,0.002,3177.7,3177.4,1.5392448]
["bitfinex","ETHUSD",1763306230398,0.002,3177.7,3177.6,2.0392448]
["bitfinex","ETHUSD",1763306230735,0.1904,3179.0,3177.6,2.0392448]
["bitfinex","ETHUSD",1763306230736,0.1904,3179.0,3178.2,0.405504]
["bitfinex","ETHUSD",1763306230934,0.4733,3178.8,3178.2,1.298204]
["bitfinex","ETHUSD",1763306231235,0.9284,3178.3,3178.2,0.905504]
["bitfinex","ETHUSD",1763306231395,0.9284,3178.3,3178.2,1.378804]
["bitfinex","ETHUSD",1763306231598,0.9284,3178.3,3178.2,0.905504]
["bitfinex","ETHUSD",1763306231823,0.4551,3178.3,3178.2,0.905504]
["bitfinex","ETHUSD",1763306232028,0.002,3178.3,3178.2,0.905504]
["bitfinex","ETHUSD",1763306232192,0.002,3178.3,3178.2,5.36907028]
["bitfinex","ETHUSD",1763306233525,0.002,3178.3,3178.2,5.76177028]
["bitfinex","ETHUSD",1763306234015,0.002,3178.3,3178.2,6.15447028]
["bitfinex","ETHUSD",1763306235927,0.4656,3179.3,3178.4,0.405504]
["bitfinex","ETHUSD",1763306236129,0.4656,3179.3,3179.2,0.905504]
["bitfinex","ETHUSD",1763306236337,0.4656,3179.3,3179.2,5.18469019]
["bitfinex","ETHUSD",1763306236528,0.1829,3180.0,3179.5,0.5]
["bitfinex","ETHUSD",1763306236529,0.4656,3179.6,3179.5,0.5]
["bitfinex","ETHUSD",1763306237078,0.9629,3179.6,3179.5,0.5]
["bitfinex","ETHUSD",1763306237618,0.9629,3179.6,3179.5,0.905504]
["bitfinex","ETHUSD",1763306238134,0.4973,3179.6,3179.5,0.905504]
["bitfinex","ETHUSD",1763306238330,0.1829,3181.2,3181.1,3.64356669]
["bitfinex","ETHUSD",1763306238535,0.1829,3181.2,3181.1,5.18281149]
["bitfinex","ETHUSD",1763306238756,0.6802,3181.2,3181.1,0.905504]
["bitfinex","ETHUSD",1763306239237,0.6802,3181.2,3181.1,3.64356669]
["bitfinex","ETHUSD",1763306239751,0.6802,3181.2,3181.1,0.5]
["bitfinex","ETHUSD",1763306239954,0.6802,3181.2,3181.1,3.64356669]
["bitfinex","ETHUSD",1763306240325,1.0994,3181.2,3181.1,3.64356669]
["bitfinex","ETHUSD",1763306240521,1.0994,3181.2,3181.1,0.5]
["bitfinex","ETHUSD",1763306240753,1.0994,3181.2,3180.8,0.5]
["bitfinex","ETHUSD",1763306241090,0.4656,3181.1,3180.8,0.5]
["bitfinex","ETHUSD",1763306241291,0.6496,3180.9,3180.8,1.6337408]
["bitfinex","ETHUSD",1763306241697,1.1121,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306242057,1.1121,3180.9,3180.8,1.6337408]
["bitfinex","ETHUSD",1763306242268,1.1121,3180.9,3180.8,2.0392448]
["bitfinex","ETHUSD",1763306242472,1.1121,3180.9,3180.8,5.18310797]
["bitfinex","ETHUSD",1763306243596,0.1829,3181.2,3180.8,9.13507615]
["bitfinex","ETHUSD",1763306243894,0.1829,3181.2,3181.1,0.905504]
["bitfinex","ETHUSD",1763306244393,0.4537,3181.2,3181.1,0.905504]
["bitfinex","ETHUSD",1763306244591,0.4537,3181.2,3181.1,5.18281149]
["bitfinex","ETHUSD",1763306245557,0.9134,3181.2,3181.1,5.18281149]
["bitfinex","ETHUSD",1763306246979,0.9134,3181.2,3181.1,6.09621149]
["bitfinex","ETHUSD",1763306247317,0.1856,3181.4,3181.3,0.5]
["bitfinex","ETHUSD",1763306247464,0.1856,3181.4,3181.3,0.905504]
["bitfinex","ETHUSD",1763306247659,1.0994,3181.4,3181.3,0.905504]
["bitfinex","ETHUSD",1763306248589,0.4973,3181.4,3181.3,0.905504]
["bitfinex","ETHUSD",1763306248787,0.4973,3181.4,3181.3,4.04887306]
["bitfinex","ETHUSD",1763306249113,0.4656,3182.6,3182.1,0.405504]
["bitfinex","ETHUSD",1763306249423,3.33674149,3184.0,3182.3,0.905504]
["bitfinex","ETHUSD",1763306249424,0.4656,3182.4,3182.3,0.905504]
["bitfinex","ETHUSD",1763306249623,0.4656,3182.4,3182.3,0.5]
["bitfinex","ETHUSD",1763306249836,0.16417667,3183.6,3182.3,0.9754]
["bitfinex","ETHUSD",1763306250122,0.196,3184.0,3182.8,0.905504]
["bitfinex","ETHUSD",1763306250123,0.196,3182.9,3182.8,0.905504]
["bitfinex","ETHUSD",1763306250287,0.196,3182.9,3182.8,0.5]
["bitfinex","ETHUSD",1763306250490,1.0995,3182.9,3182.8,0.905504]
["bitfinex","ETHUSD",1763306250685,1.0995,3182.9,3182.8,1.371104]
["bitfinex","ETHUSD",1763306251114,1.0995,3182.9,3182.8,5.64673244]
["bitfinex","ETHUSD",1763306251316,1.0995,3182.9,3182.8,3.64188764]
["bitfinex","ETHUSD",1763306251489,1.0995,3182.9,3182.8,4.04739164]
["bitfinex","ETHUSD",1763306252121,1.0995,3182.9,3182.8,0.905504]
["bitfinex","ETHUSD",1763306252324,1.0995,3182.9,3182.8,0.5]
["bitfinex","ETHUSD",1763306254098,1.1015,3182.9,3182.8,0.5]
["bitfinex","ETHUSD",1763306256745,4.24328893,3182.9,3181.4,6.2865405]
["bitfinex","ETHUSD",1763306256910,0.89872889,3182.8,3182.2,0.5]
["bitfinex","ETHUSD",1763306257299,0.89872889,3182.8,3181.9,0.5]
["bitfinex","ETHUSD",1763306257300,0.4253,3182.3,3181.9,0.5]
["bitfinex","ETHUSD",1763306257498,0.4253,3182.3,3181.6,3.14307266]
["bitfinex","ETHUSD",1763306257499,0.4744,3182.7,3182.2,0.5]
["bitfinex","ETHUSD",1763306257706,0.4744,3182.6,3182.2,0.5]
["bitfinex","ETHUSD",1763306258030,0.4253,3182.3,3182.2,0.5]
["bitfinex","ETHUSD",1763306258230,0.4253,3182.3,3181.6,3.14307266]
["bitfinex","ETHUSD",1763306258398,0.4744,3182.2,3182.0,0.5]
["bitfinex","ETHUSD",1763306258602,0.6275,3181.7,3181.6,5.18231746]
["bitfinex","ETHUSD",1763306258909,0.6275,3181.7,3181.6,0.5]
["bitfinex","ETHUSD",1763306259243,1.0989,3181.7,3181.6,0.5]
["bitfinex","ETHUSD",1763306260163,1.0989,3181.7,3181.6,3.64307266]
["bitfinex","ETHUSD",1763306260368,0.6275,3181.7,3181.6,3.64307266]
["bitfinex","ETHUSD",1763306260667,1.0989,3181.7,3181.6,3.64307266]
["bitfinex","ETHUSD",1763306261036,0.1713,3182.0,3181.6,6.78614532]
["bitfinex","ETHUSD",1763306261223,0.1713,3182.0,3181.5,3.17455272]
["bitfinex","ETHUSD",1763306261224,0.1713,3182.0,3181.9,3.64277632]
["bitfinex","ETHUSD",1763306261750,1.1019,3182.0,3181.9,3.64277632]
["bitfinex","ETHUSD",1763306261948,1.1019,3182.0,3181.9,0.5]
["bitfinex","ETHUSD",1763306262160,1.1019,3182.0,3181.9,3.64277632]
["bitfinex","ETHUSD",1763306262326,1.1019,3182.0,3181.9,0.5]
["bitfinex","ETHUSD",1763306263159,1.39411602,3182.0,3181.9,0.5]
["bitfinex","ETHUSD",1763306263675,1.39411602,3182.0,3181.9,3.64277632]
["bitfinex","ETHUSD",1763306265070,1.39411602,3182.0,3181.9,0.5]
["bitfinex","ETHUSD",1763306265275,1.39411602,3182.0,3181.6,0.5]
["bitfinex","ETHUSD",1763306265570,0.4562,3181.7,3181.6,3.64304876]
["bitfinex","ETHUSD",1763306265742,0.74841602,3181.7,3181.6,0.5]
["bitfinex","ETHUSD",1763306265943,1.21981602,3181.7,3181.6,3.64307266]
["bitfinex","ETHUSD",1763306266142,1.21981602,3181.7,3181.6,0.5]
["bitfinex","ETHUSD",1763306266342,1.21981602,3181.7,3181.6,3.64307266]
["bitfinex","ETHUSD",1763306266547,1.21981602,3181.7,3181.6,0.5]
["bitfinex","ETHUSD",1763306266933,1.65607982,3181.7,3181.2,0.5]
["bitfinex","ETHUSD",1763306267132,0.76361602,3181.6,3181.2,0.5]
["bitfinex","ETHUSD",1763306267329,0.0047,3181.3,3180.7,1.1337408]
["bitfinex","ETHUSD",1763306267543,0.29221602,3181.2,3181.0,0.5]
["bitfinex","ETHUSD",1763306267743,0.29221602,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763306267993,0.94331602,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763306268282,1.41691602,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763306268500,1.41691602,3181.1,3180.9,3.14376427]
["bitfinex","ETHUSD",1763306268657,0.1949,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763306268840,0.48843248,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763306269049,0.94463248,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763306269247,1.41823248,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763306269558,1.41823248,3181.1,3181.0,3.64366551]
["bitfinex","ETHUSD",1763306271483,1.41823248,3181.1,3181.0,0.5]
["bitfinex","ETHUSD",1763306271671,1.41823248,3181.1,3179.6,3.83]
["bitfinex","ETHUSD",1763306271978,0.77263248,3181.0,3179.7,6.98751173]
["bitfinex","ETHUSD",1763306272137,0.29353248,3180.9,3180.3,0.5]
["bitfinex","ETHUSD",1763306272343,0.29353248,3180.8,3180.3,0.5]
["bitfinex","ETHUSD",1763306272647,0.4509,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306272846,0.74443248,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306273477,0.4509,3180.4,3180.3,0.905504]
["bitfinex","ETHUSD",1763306273676,0.4509,3180.4,3180.3,4.04986145]
["bitfinex","ETHUSD",1763306273974,0.9251,3180.4,3180.3,3.64435745]
["bitfinex","ETHUSD",1763306274351,0.4742,3180.7,3180.3,6.2887149]
["bitfinex","ETHUSD",1763306274553,0.29328779,3180.6,3180.3,6.2887149]
["bitfinex","ETHUSD",1763306274745,0.1996,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306274946,0.96728768,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306275151,1.41818768,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306275475,1.41818768,3180.9,3180.3,6.2887149]
["bitfinex","ETHUSD",1763306275476,1.57949645,3180.9,3180.7,0.5]
["bitfinex","ETHUSD",1763306275681,0.76768768,3180.8,3180.7,0.5]
["bitfinex","ETHUSD",1763306275875,1.21858768,3180.8,3180.7,0.5]
["bitfinex","ETHUSD",1763306277951,1.21858768,3180.8,3180.5,0.5]
["bitfinex","ETHUSD",1763306278250,0.76768768,3180.7,3180.5,0.5]
["bitfinex","ETHUSD",1763306278462,0.4509,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763306278662,0.9251,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763306279268,0.4509,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763306279477,0.1996,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306279662,0.96682706,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306279875,1.41772706,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306280651,1.41772706,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1763306280652,0.29282706,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1763306280888,0.4742,3181.4,3180.9,0.405504]
["bitfinex","ETHUSD",1763306281075,0.4742,3181.4,3181.3,0.5]
["bitfinex","ETHUSD",1763306281274,0.76710338,3181.4,3181.3,0.5]
["bitfinex","ETHUSD",1763306281455,1.21350338,3181.4,3181.3,0.5]
["bitfinex","ETHUSD",1763306281655,1.21320338,3181.4,3181.3,0.5]
["bitfinex","ETHUSD",1763306281851,1.66879782,3181.4,3180.8,0.405504]
["bitfinex","ETHUSD",1763306282066,0.4744,3181.3,3181.2,0.5]
["bitfinex","ETHUSD",1763306282591,0.9206,3181.3,3181.2,0.5]
["bitfinex","ETHUSD",1763306283455,0.9203,3181.3,3181.2,0.5]
["bitfinex","ETHUSD",1763306283690,0.9203,3181.3,3180.5,3.14412561]
["bitfinex","ETHUSD",1763306283691,0.9203,3181.3,3180.1,0.145]
["bitfinex","ETHUSD",1763306283905,0.76756452,3181.2,3180.7,0.5]
["bitfinex","ETHUSD",1763306284106,0.6458,3180.8,3180.5,0.5]
["bitfinex","ETHUSD",1763306284272,0.6458,3180.8,3179.9,6.28950594]
["bitfinex","ETHUSD",1763306284273,0.6458,3180.8,3180.0,1.1337408]
["bitfinex","ETHUSD",1763306284469,0.76767864,3180.7,3180.3,0.5]
["bitfinex","ETHUSD",1763306284791,0.4744,3180.7,3180.1,0.5]
["bitfinex","ETHUSD",1763306284993,0.1996,3180.8,3180.1,0.5]
["bitfinex","ETHUSD",1763306284994,0.452,3180.2,3180.1,0.5]
["bitfinex","ETHUSD",1763306285364,0.9094,3180.2,3180.1,0.5]
["bitfinex","ETHUSD",1763306286222,0.9094,3180.2,3180.1,4.778296]
["bitfinex","ETHUSD",1763306286560,0.452,3180.2,3180.1,4.778296]
["bitfinex","ETHUSD",1763306286765,0.4574,3180.7,3180.4,0.5]
["bitfinex","ETHUSD",1763306287268,0.452,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306287679,0.9094,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306287879,0.9094,3180.5,3180.1,1.6337408]
["bitfinex","ETHUSD",1763306288092,0.0156,3180.2,3180.1,4.778296]
["bitfinex","ETHUSD",1763306289073,0.1996,3180.8,3180.1,8.85074696]
["bitfinex","ETHUSD",1763306289272,0.47508925,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306289473,0.47508925,3180.9,3180.7,0.5]
["bitfinex","ETHUSD",1763306289474,0.93248925,3180.9,3180.7,0.5]
["bitfinex","ETHUSD",1763306289706,0.6389,3180.9,3180.6,0.5]
["bitfinex","ETHUSD",1763306289911,0.6389,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306289912,0.1815,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306290314,1.0909,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306290511,1.38447605,3180.9,3180.3,0.5]
["bitfinex","ETHUSD",1763306290833,0.75097605,3180.8,3180.3,0.5]
["bitfinex","ETHUSD",1763306290982,0.452,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306291824,0.4574,3180.8,3180.3,0.5]
["bitfinex","ETHUSD",1763306291988,0.4574,3180.7,3180.6,0.5]
["bitfinex","ETHUSD",1763306292388,0.9094,3180.7,3180.3,0.5]
["bitfinex","ETHUSD",1763306292611,0.4574,3180.7,3180.3,0.5]
["bitfinex","ETHUSD",1763306292784,0.452,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306292986,3.1437748,3180.9,3180.3,0.5]
["bitfinex","ETHUSD",1763306293330,0.77177748,3180.8,3180.5,0.5]
["bitfinex","ETHUSD",1763306293496,0.452,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763306293699,0.452,3180.6,3180.3,0.5]
["bitfinex","ETHUSD",1763306294012,0.4574,3180.5,3180.3,0.5]
["bitfinex","ETHUSD",1763306294214,0.452,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306294415,0.452,3180.4,3180.3,3.64435745]
["bitfinex","ETHUSD",1763306294586,0.9094,3180.4,3180.3,3.64435745]
["bitfinex","ETHUSD",1763306294786,0.9094,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306295384,0.9094,3180.4,3180.3,3.64435745]
["bitfinex","ETHUSD",1763306296709,0.452,3180.4,3180.3,3.64435745]
["bitfinex","ETHUSD",1763306298747,0.9376,3180.4,3180.3,3.64435745]
["bitfinex","ETHUSD",1763306298922,0.9376,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306299241,0.9376,3180.4,3180.1,4.77825849]
["bitfinex","ETHUSD",1763306299443,0.4877,3180.2,3180.1,4.77825849]
["bitfinex","ETHUSD",1763306300319,0.451,3180.6,3180.1,7.92281369]
["bitfinex","ETHUSD",1763306300524,0.451,3180.6,3180.4,0.5]
["bitfinex","ETHUSD",1763306301042,0.4873,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306301410,0.9386,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306302015,1.23321783,3180.5,3180.2,3.64443393]
["bitfinex","ETHUSD",1763306302230,0.0045,3180.3,3180.2,0.5]
["bitfinex","ETHUSD",1763306302634,0.0045,3180.3,3179.5,1.5402448]
["bitfinex","ETHUSD",1763306302635,0.4901,3180.3,3180.0,0.5]
["bitfinex","ETHUSD",1763306302819,0.4901,3180.3,3179.6,3.14497534]
["bitfinex","ETHUSD",1763306302820,0.4486,3180.2,3179.6,3.14497534]
["bitfinex","ETHUSD",1763306303021,0.4486,3180.2,3179.8,0.5]
["bitfinex","ETHUSD",1763306303252,0.4856,3180.1,3179.8,0.5]
["bitfinex","ETHUSD",1763306303544,0.009,3179.9,3179.8,0.5]
["bitfinex","ETHUSD",1763306303914,0.4946,3179.9,3179.8,0.5]
["bitfinex","ETHUSD",1763306304114,0.009,3179.9,3179.8,0.5]
["bitfinex","ETHUSD",1763306305427,0.4946,3179.9,3179.8,0.5]
["bitfinex","ETHUSD",1763306305927,0.4946,3179.9,3179.6,3.14503835]
["bitfinex","ETHUSD",1763306306259,0.4856,3179.9,3179.6,3.64503835]
["bitfinex","ETHUSD",1763306306462,0.4531,3179.7,3179.6,3.64503835]
["bitfinex","ETHUSD",1763306306627,0.4531,3179.7,3179.6,0.5]
["bitfinex","ETHUSD",1763306306954,0.4531,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763306306955,0.9383,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763306307158,0.0049,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306307343,0.4905,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306311161,0.4856,3180.4,3180.1,0.5]
["bitfinex","ETHUSD",1763306311361,0.29411425,3180.3,3180.1,0.5]
["bitfinex","ETHUSD",1763306311548,0.74721425,3180.2,3180.1,0.5]
["bitfinex","ETHUSD",1763306312151,1.23241425,3180.2,3180.1,0.5]
["bitfinex","ETHUSD",1763306312355,1.23241425,3180.2,3179.9,0.5]
["bitfinex","ETHUSD",1763306312564,0.77971425,3180.1,3179.9,0.5]
["bitfinex","ETHUSD",1763306312771,0.74721425,3180.0,3179.9,0.5]
["bitfinex","ETHUSD",1763306313365,0.74741536,3180.0,3179.9,0.5]
["bitfinex","ETHUSD",1763306313983,0.29431536,3180.0,3179.9,4.13855297]
["bitfinex","ETHUSD",1763306314157,0.002,3180.5,3180.0,0.405504]
["bitfinex","ETHUSD",1763306314484,0.002,3180.5,3180.4,0.9938]
["bitfinex","ETHUSD",1763306314777,0.002,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306314980,0.4551,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306316474,0.4551,3180.5,3180.4,3.64425858]
["bitfinex","ETHUSD",1763306316902,0.002,3180.5,3180.4,4.12435858]
["bitfinex","ETHUSD",1763306317068,0.4705,3180.5,3180.4,3.64425858]
["bitfinex","ETHUSD",1763306317270,0.4705,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306317469,0.9348,3180.5,3180.2,0.5]
["bitfinex","ETHUSD",1763306317787,0.0102,3180.4,3180.2,0.5]
["bitfinex","ETHUSD",1763306320091,0.464,3180.3,3180.2,0.5]
["bitfinex","ETHUSD",1763306320315,0.464,3180.3,3180.0,3.14462234]
["bitfinex","ETHUSD",1763306320316,0.9283,3180.3,3180.0,0.5]
["bitfinex","ETHUSD",1763306320609,3.14618786,3180.5,3179.5,0.001]
["bitfinex","ETHUSD",1763306320610,0.0148,3180.1,3179.5,3.14614465]
["bitfinex","ETHUSD",1763306320911,0.4643,3180.0,3179.6,0.5]
["bitfinex","ETHUSD",1763306321258,0.4685,3179.7,3179.6,0.5]
["bitfinex","ETHUSD",1763306321555,3.14436939,3180.3,3179.7,3.14495078]
["bitfinex","ETHUSD",1763306321894,0.29438576,3180.2,3179.9,0.5]
["bitfinex","ETHUSD",1763306322183,0.29438576,3180.1,3179.9,0.5]
["bitfinex","ETHUSD",1763306322388,0.4685,3180.0,3179.9,0.5]
["bitfinex","ETHUSD",1763306322566,1.22718576,3180.0,3179.9,0.5]
["bitfinex","ETHUSD",1763306323370,0.29438576,3180.0,3179.9,4.12485297]
["bitfinex","ETHUSD",1763306323563,0.29438576,3180.4,3180.2,0.5]
["bitfinex","ETHUSD",1763306323784,0.29438576,3180.3,3180.2,0.5]
["bitfinex","ETHUSD",1763306323959,0.29438576,3180.4,3180.2,0.5]
["bitfinex","ETHUSD",1763306324165,0.29438576,3180.3,3180.2,0.5]
["bitfinex","ETHUSD",1763306324376,0.29438576,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306324572,0.29438576,3180.4,3180.3,0.905504]
["bitfinex","ETHUSD",1763306324793,0.002,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1763306324996,0.002,3180.5,3180.4,4.12435858]
["bitfinex","ETHUSD",1763306325191,0.002,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306325366,0.4628,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306325779,0.002,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306327091,0.4628,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306327494,0.4628,3180.5,3180.3,0.5]
["bitfinex","ETHUSD",1763306327495,0.9271,3180.5,3180.3,0.5]
["bitfinex","ETHUSD",1763306327797,0.29438628,3180.4,3179.9,0.5]
["bitfinex","ETHUSD",1763306327999,0.29438628,3180.3,3179.9,0.5]
["bitfinex","ETHUSD",1763306328296,0.29438628,3180.2,3180.1,0.5]
["bitfinex","ETHUSD",1763306328496,0.76288628,3180.2,3180.1,0.5]
["bitfinex","ETHUSD",1763306329563,0.29438628,3180.2,3180.1,4.1246552]
["bitfinex","ETHUSD",1763306329811,0.29438628,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306331109,0.75518628,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306332218,0.29438628,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306332903,0.29438628,3180.4,3180.3,0.9801]
["bitfinex","ETHUSD",1763306333104,0.29438628,3180.4,3180.3,4.12445745]
["bitfinex","ETHUSD",1763306333284,0.29438628,3180.4,3180.3,4.59955745]
["bitfinex","ETHUSD",1763306333972,0.29438628,3180.4,3180.3,0.9801]
["bitfinex","ETHUSD",1763306335132,0.29438628,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306335345,0.75518628,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306335504,0.29438628,3180.4,3180.3,0.9801]
["bitfinex","ETHUSD",1763306336203,0.75518628,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306338741,0.29438628,3180.4,3180.3,0.9801]
["bitfinex","ETHUSD",1763306338938,0.29438628,3180.4,3180.3,4.12445745]
["bitfinex","ETHUSD",1763306340218,0.29638628,3180.4,3180.3,4.12445745]
["bitfinex","ETHUSD",1763306341017,0.29638628,3180.4,3180.3,5.75103214]
["bitfinex","ETHUSD",1763306341217,0.002,3180.4,3180.3,2.20117069]
["bitfinex","ETHUSD",1763306341417,0.002,3180.4,3180.3,4.59955745]
["bitfinex","ETHUSD",1763306348460,0.002,3180.4,3180.3,6.13880225]
["bitfinex","ETHUSD",1763306350552,0.002,3180.4,3180.3,6.77031525]
["bitfinex","ETHUSD",1763306353241,0.002,3180.8,3180.7,0.905504]
["bitfinex","ETHUSD",1763306353441,0.002,3180.8,3180.7,1.91724362]
["bitfinex","ETHUSD",1763306354079,0.002,3180.8,3180.7,2.10896798]
["bitfinex","ETHUSD",1763306354286,1e-08,3180.9,3180.8,1.885804]
["bitfinex","ETHUSD",1763306354478,1e-08,3180.9,3180.8,6.16340797]
["bitfinex","ETHUSD",1763306355041,0.198,3182.9,3181.4,0.482]
["bitfinex","ETHUSD",1763306355276,0.198,3182.9,3181.7,1.387504]
["bitfinex","ETHUSD",1763306355479,0.198,3182.9,3181.7,1.5760044]
["bitfinex","ETHUSD",1763306355656,0.4961,3182.4,3181.7,1.5760044]
["bitfinex","ETHUSD",1763306356056,0.198,3182.9,3181.7,2.0735044]
["bitfinex","ETHUSD",1763306356384,0.4961,3182.7,3181.7,2.0735044]
["bitfinex","ETHUSD",1763306356678,0.4961,3182.8,3181.7,6.35021908]
["bitfinex","ETHUSD",1763306356866,0.198,3182.9,3181.7,6.35021908]
["bitfinex","ETHUSD",1763306357071,0.4961,3182.6,3181.7,6.35021908]
["bitfinex","ETHUSD",1763306357258,3.14189358,3182.8,3181.7,5.66421868]
["bitfinex","ETHUSD",1763306357457,0.9208,3181.8,3181.7,0.5]
["bitfinex","ETHUSD",1763306358866,0.9208,3181.8,3180.9,6.28752868]
["bitfinex","ETHUSD",1763306359062,0.4961,3181.7,3181.5,0.5]
["bitfinex","ETHUSD",1763306359475,0.4247,3181.6,3181.5,0.5]
["bitfinex","ETHUSD",1763306359966,1.32667141,3181.6,3181.5,0.5]
["bitfinex","ETHUSD",1763306361294,1.32667141,3181.6,3180.9,3.14376434]
["bitfinex","ETHUSD",1763306361465,0.002,3181.8,3181.1,0.5]
["bitfinex","ETHUSD",1763306361466,0.4961,3181.5,3181.1,0.5]
["bitfinex","ETHUSD",1763306361966,0.4247,3181.2,3181.1,0.5]
["bitfinex","ETHUSD",1763306362369,0.9201,3181.2,3181.1,0.5]
["bitfinex","ETHUSD",1763306362967,0.4247,3181.2,3181.1,3.64356669]
["bitfinex","ETHUSD",1763306363494,0.4954,3181.5,3181.1,3.64356669]
["bitfinex","ETHUSD",1763306363495,0.4954,3181.5,3181.4,0.5]
["bitfinex","ETHUSD",1763306363912,0.9208,3181.5,3181.4,0.5]
["bitfinex","ETHUSD",1763306364202,0.9208,3181.5,3181.3,0.5]
["bitfinex","ETHUSD",1763306364382,0.4947,3181.4,3181.3,0.5]
["bitfinex","ETHUSD",1763306364563,0.4996,3181.4,3181.3,0.5]
["bitfinex","ETHUSD",1763306364763,0.4996,3181.4,3181.1,0.5]
["bitfinex","ETHUSD",1763306364962,3.63806344,3181.4,3180.8,0.5]
["bitfinex","ETHUSD",1763306365235,0.67812628,3181.3,3180.8,0.5]
["bitfinex","ETHUSD",1763306365373,0.1868,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306365583,0.6196,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306365790,1.1151,3180.9,3179.8,0.181]
["bitfinex","ETHUSD",1763306366104,1.1151,3180.9,3180.3,0.5]
["bitfinex","ETHUSD",1763306366105,0.4455,3180.8,3180.3,0.5]
["bitfinex","ETHUSD",1763306366302,0.4335,3180.4,3180.3,0.5]
["bitfinex","ETHUSD",1763306366477,0.4335,3180.4,3180.2,0.5]
["bitfinex","ETHUSD",1763306366870,0.3959,3180.3,3180.2,0.5]
["bitfinex","ETHUSD",1763306367316,0.3959,3180.3,3180.1,0.5]
["bitfinex","ETHUSD",1763306367802,0.4331,3180.2,3180.1,0.5]
["bitfinex","ETHUSD",1763306368004,0.1868,3180.9,3180.7,0.5]
["bitfinex","ETHUSD",1763306368170,0.4961,3181.1,3180.9,0.5]
["bitfinex","ETHUSD",1763306368171,0.1868,3181.0,3180.9,0.5]
["bitfinex","ETHUSD",1763306368503,1.0152,3181.0,3180.9,0.5]
["bitfinex","ETHUSD",1763306368799,1.0152,3181.0,3179.9,1.1337408]
["bitfinex","ETHUSD",1763306368800,1.0152,3181.0,3180.8,0.5]
["bitfinex","ETHUSD",1763306369045,0.4945,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306369203,0.4994,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306369570,0.0049,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306369886,0.501,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306370694,4.02790224,3180.9,3180.4,0.5]
["bitfinex","ETHUSD",1763306371094,0.329,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306371495,0.8251,3180.5,3180.4,0.5]
["bitfinex","ETHUSD",1763306371683,0.1868,3181.0,3180.4,0.5]
["bitfinex","ETHUSD",1763306371684,0.1868,3181.0,3180.8,0.5]
["bitfinex","ETHUSD",1763306371878,0.97637023,3181.0,3180.8,0.5]
["bitfinex","ETHUSD",1763306372181,0.62737023,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306372368,0.8284,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306373522,0.8284,3180.9,3180.0,0.405504]
["bitfinex","ETHUSD",1763306373523,0.8284,3180.9,3179.7,0.405504]
["bitfinex","ETHUSD",1763306373729,3.33049916,3181.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763306373730,0.0049,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763306374228,0.501,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763306374398,0.86548632,3180.6,3180.1,0.5]
["bitfinex","ETHUSD",1763306374597,0.86058632,3180.6,3180.1,0.5]
["bitfinex","ETHUSD",1763306374834,0.4726,3180.2,3179.9,0.5]
["bitfinex","ETHUSD",1763306374992,0.3571,3180.5,3179.9,0.5]
["bitfinex","ETHUSD",1763306375328,0.3413,3180.0,3179.9,0.5]
["bitfinex","ETHUSD",1763306375525,0.3413,3180.0,3179.9,3.64475297]
["bitfinex","ETHUSD",1763306375827,0.8284,3180.0,3179.9,0.5]
["bitfinex","ETHUSD",1763306376341,0.8284,3180.0,3179.9,3.64475297]
["bitfinex","ETHUSD",1763306377641,0.8284,3180.0,3179.9,0.5]
["bitfinex","ETHUSD",1763306378211,0.8284,3180.0,3179.9,3.64475297]
["bitfinex","ETHUSD",1763306378912,0.3413,3180.0,3179.9,3.64475297]
["bitfinex","ETHUSD",1763306379110,0.4886,3180.4,3180.2,0.5]
["bitfinex","ETHUSD",1763306379424,0.4886,3180.5,3180.2,0.5]
["bitfinex","ETHUSD",1763306379738,0.3413,3180.3,3180.2,0.5]
["bitfinex","ETHUSD",1763306380109,0.3413,3180.3,3180.2,3.64445632]
["bitfinex","ETHUSD",1763306380363,0.3413,3180.3,3180.2,0.5]
["bitfinex","ETHUSD",1763306380941,0.8284,3180.3,3180.2,0.5]
["bitfinex","ETHUSD",1763306381610,0.8284,3180.3,3179.6,0.5]
["bitfinex","ETHUSD",1763306381810,4.34332297,3180.2,3179.6,0.5]
["bitfinex","ETHUSD",1763306382609,4.34332297,3180.2,3179.6,3.64504127]
["bitfinex","ETHUSD",1763306382915,4.34332297,3180.2,3179.9,0.5]
["bitfinex","ETHUSD",1763306382916,0.71169172,3180.2,3179.9,0.5]
["bitfinex","ETHUSD",1763306383119,0.4886,3180.5,3179.9,0.5]
["bitfinex","ETHUSD",1763306383362,0.4886,3180.8,3180.2,0.5]
["bitfinex","ETHUSD",1763306383535,0.29302251,3180.7,3180.2,0.5]
["bitfinex","ETHUSD",1763306383841,0.29302251,3180.7,3180.3,3.14435745]
["bitfinex","ETHUSD",1763306384091,0.4886,3180.8,3180.5,0.5]
["bitfinex","ETHUSD",1763306384212,0.38190744,3180.8,3180.5,0.5]
["bitfinex","ETHUSD",1763306384539,1.1337408,3180.9,3180.5,0.5]
["bitfinex","ETHUSD",1763306385125,0.4886,3180.8,3180.5,0.5]
["bitfinex","ETHUSD",1763306385340,0.3413,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763306388233,0.63518985,3180.6,3180.5,0.5]
["bitfinex","ETHUSD",1763306389713,0.29388985,3180.6,3180.5,4.12335972]
["bitfinex","ETHUSD",1763306389940,0.29388985,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306390141,0.29388985,3181.0,3180.8,0.5]
["bitfinex","ETHUSD",1763306390341,0.29388985,3180.9,3180.8,0.5]
["bitfinex","ETHUSD",1763306390544,0.29388985,3181.0,3180.9,3.64376434]
["bitfinex","ETHUSD",1763306390749,3.14489001,3181.8,3181.2,0.5]
["bitfinex","ETHUSD",1763306390750,0.29388985,3181.4,3181.2,0.5]
["bitfinex","ETHUSD",1763306390954,0.63388985,3181.3,3181.2,0.5]
["bitfinex","ETHUSD",1763306391416,1.12098985,3181.3,3181.2,0.5]
["bitfinex","ETHUSD",1763306392063,1.12098985,3181.3,3181.1,0.5]
["bitfinex","ETHUSD",1763306392267,0.29388985,3181.2,3181.1,0.5]
["bitfinex","ETHUSD",1763306392468,0.29878985,3181.2,3181.1,0.5]
["bitfinex","ETHUSD",1763306392896,0.29908937,3181.2,3181.1,0.5]
["bitfinex","ETHUSD",1763306394082,3.93119617,3181.2,3180.7,0.5]
["bitfinex","ETHUSD",1763306394288,0.3895,3180.8,3180.7,0.5]
["bitfinex","ETHUSD",1763306394584,0.002,3181.3,3181.1,0.5]
["bitfinex","ETHUSD",1763306394746,1.17146521,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1763306394946,0.29436521,3181.1,3180.9,0.5]
["bitfinex","ETHUSD",1763306395147,0.29436521,3181.0,3180.9,0.5]
["bitfinex","ETHUSD",1763306395373,0.76636521,3181.0,3180.9,0.5]
["bitfinex","ETHUSD",1763306396057,0.76636521,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1763306396058,1.17226521,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1763306396393,1.0662,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306396544,1.78154136,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306396749,4.5043276,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306397949,1.36056326,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306399049,0.68386326,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306399522,0.29436326,3180.9,3180.8,0.4802]
["bitfinex","ETHUSD",1763306399871,0.29436326,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306400077,0.29436326,3180.9,3180.8,0.9802]
["bitfinex","ETHUSD",1763306400408,0.29436326,3180.9,3180.8,1.4565]
["bitfinex","ETHUSD",1763306400797,0.29436326,3180.9,3180.8,4.12406317]
["bitfinex","ETHUSD",1763306401590,0.76696326,3180.9,3180.8,0.501]
["bitfinex","ETHUSD",1763306401986,0.29436326,3180.9,3180.8,4.12406317]
["bitfinex","ETHUSD",1763306402189,0.29436326,3180.9,3180.8,0.501]
["bitfinex","ETHUSD",1763306402410,0.29436326,3180.9,3180.8,3.64486317]
["bitfinex","ETHUSD",1763306402610,0.29436326,3181.2,3180.8,4.12406317]
["bitfinex","ETHUSD",1763306402945,0.48623367,3181.1,3180.9,0.5]
["bitfinex","ETHUSD",1763306403109,0.29436326,3181.0,3180.9,0.5]
["bitfinex","ETHUSD",1763306403330,0.68386326,3181.0,3180.9,0.5]
["bitfinex","ETHUSD",1763306403481,1.17146326,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1763306403809,0.29436326,3180.9,3180.8,0.501]
["bitfinex","ETHUSD",1763306404113,0.1881,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306404315,1.36056326,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306405091,4.5043276,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306405379,5.26912639,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306410146,6.40286719,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306411028,2.58240285,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306411233,1.81760406,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306412105,0.29436326,3180.9,3180.8,0.4855]
["bitfinex","ETHUSD",1763306412313,0.29436326,3180.9,3180.8,0.9855]
["bitfinex","ETHUSD",1763306412739,0.29436326,3180.9,3180.8,1.4793]
["bitfinex","ETHUSD",1763306413119,0.29436326,3180.9,3180.8,0.9855]
["bitfinex","ETHUSD",1763306414749,0.29436326,3180.9,3180.8,4.62316317]
["bitfinex","ETHUSD",1763306414934,0.29436326,3180.9,3180.8,5.39987618]
["bitfinex","ETHUSD",1763306415959,0.002,3181.3,3181.2,0.5]
["bitfinex","ETHUSD",1763306416157,0.29661259,3181.3,3181.2,1.6346]
["bitfinex","ETHUSD",1763306416365,0.2966219,3181.3,3181.2,1.6346]
["bitfinex","ETHUSD",1763306416951,0.2966219,3181.3,3181.2,4.77806787]
["bitfinex","ETHUSD",1763306417154,0.002,3181.3,3181.2,5.57023209]
["bitfinex","ETHUSD",1763306419246,0.002,3181.3,3181.2,5.97573609]
["bitfinex","ETHUSD",1763306419568,0.002,3181.3,3181.2,5.57023209]
["bitfinex","ETHUSD",1763306419964,0.002,3181.3,3181.2,5.08443209]
["bitfinex","ETHUSD",1763306420735,0.002,3181.3,3181.2,5.57023209]
["bitfinex","ETHUSD",1763306422874,0.002,3181.3,3181.2,4.89403209]
["bitfinex","ETHUSD",1763306423075,3.14346787,3181.2,3180.8,0.501]
["bitfinex","ETHUSD",1763306423401,0.5857,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306423601,0.87968507,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306423805,1.34928507,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306425345,0.87968507,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306425787,4.49304941,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306425948,2.11294918,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306426685,5.25671352,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306427987,2.11294918,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306428362,5.25671352,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306429950,6.39045432,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306430172,6.39045432,3180.9,3180.1,0.001]
["bitfinex","ETHUSD",1763306430173,0.405504,3180.7,3180.1,0.001]
["bitfinex","ETHUSD",1763306430384,0.4728,3180.2,3178.5,3.14612411]
["bitfinex","ETHUSD",1763306430566,0.2005,3179.6,3178.4,3.82242169]
["bitfinex","ETHUSD",1763306430768,0.49448507,3179.6,3178.2,3.33676905]
["bitfinex","ETHUSD",1763306431098,0.96838507,3179.6,3178.6,0.4858]
["bitfinex","ETHUSD",1763306431466,5.24717556,3179.6,3178.6,0.4858]
["bitfinex","ETHUSD",1763306431665,2.94133757,3179.6,3178.6,3.14603012]
["bitfinex","ETHUSD",1763306431968,2.94133757,3179.6,3178.9,0.4868]
["bitfinex","ETHUSD",1763306432155,2.10212587,3179.6,3178.9,0.4868]
["bitfinex","ETHUSD",1763306433281,1.43142587,3179.6,3179.1,0.1476]
["bitfinex","ETHUSD",1763306433810,0.29768507,3179.6,3179.1,0.1476]
["bitfinex","ETHUSD",1763306434004,0.1968,3179.9,3179.4,0.5]
["bitfinex","ETHUSD",1763306434197,0.96391391,3179.9,3179.4,0.5]
["bitfinex","ETHUSD",1763306434392,0.29321391,3179.8,3179.4,0.5]
["bitfinex","ETHUSD",1763306434921,1.42681075,3180.1,3179.7,0.5]
["bitfinex","ETHUSD",1763306435083,0.76953768,3180.0,3179.1,3.2931189]
["bitfinex","ETHUSD",1763306435283,0.47646773,3180.0,3179.4,0.5]
["bitfinex","ETHUSD",1763306435506,0.92806773,3180.0,3179.4,0.5]
["bitfinex","ETHUSD",1763306436113,2.06180853,3180.0,3179.4,3.64523008]
["bitfinex","ETHUSD",1763306436309,2.06180853,3180.0,3179.4,0.5]
["bitfinex","ETHUSD",1763306436310,0.4516,3179.9,3179.4,0.5]
["bitfinex","ETHUSD",1763306437409,1.1337408,3180.3,3179.8,0.4879]
["bitfinex","ETHUSD",1763306437713,0.2928698,3180.2,3179.5,0.501]
["bitfinex","ETHUSD",1763306437933,1.1337408,3180.7,3179.5,0.001]
["bitfinex","ETHUSD",1763306437934,0.5,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306441678,4.08224969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306442292,3.64504969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306442613,1.5853408,3180.1,3179.5,0.4889]
["bitfinex","ETHUSD",1763306442911,0.29261933,3180.0,3179.5,0.4889]
["bitfinex","ETHUSD",1763306443111,0.18779601,3179.9,3179.5,0.4889]
["bitfinex","ETHUSD",1763306443508,0.48041534,3179.9,3179.5,0.9889]
["bitfinex","ETHUSD",1763306444498,3.14485187,3179.8,3179.5,0.9889]
["bitfinex","ETHUSD",1763306444710,0.5,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306446922,3.14477107,3179.9,3179.5,0.4889]
["bitfinex","ETHUSD",1763306447087,0.29258835,3179.8,3179.6,0.4567]
["bitfinex","ETHUSD",1763306447282,3.1446177,3180.1,3179.5,0.501]
["bitfinex","ETHUSD",1763306447491,0.29258835,3180.0,3179.7,0.4879]
["bitfinex","ETHUSD",1763306448616,3.43724456,3180.0,3179.7,0.4879]
["bitfinex","ETHUSD",1763306448799,3.46104251,3180.1,3179.9,0.4879]
["bitfinex","ETHUSD",1763306449003,0.31646177,3180.1,3180.0,0.4879]
["bitfinex","ETHUSD",1763306449330,0.31646177,3180.1,3179.6,0.9567]
["bitfinex","ETHUSD",1763306449331,3.75381608,3180.1,3179.6,0.9567]
["bitfinex","ETHUSD",1763306449497,0.66818027,3180.0,3179.6,0.9567]
["bitfinex","ETHUSD",1763306449829,0.37538161,3180.0,3179.6,0.9567]
["bitfinex","ETHUSD",1763306450401,0.29316491,3179.9,3179.6,0.9567]
["bitfinex","ETHUSD",1763306451021,0.29316491,3179.9,3179.8,0.4879]
["bitfinex","ETHUSD",1763306451534,4.37454114,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763306451694,0.77305718,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763306451894,0.47989227,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763306452328,0.29371221,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763306452530,0.29371221,3179.7,3179.5,0.4577]
["bitfinex","ETHUSD",1763306452731,0.29371221,3179.7,3179.6,0.4879]
["bitfinex","ETHUSD",1763306452912,0.47499227,3179.8,3179.6,0.4879]
["bitfinex","ETHUSD",1763306453102,0.2937122,3179.7,3179.6,0.4879]
["bitfinex","ETHUSD",1763306453309,0.2937122,3179.7,3179.5,0.4577]
["bitfinex","ETHUSD",1763306453633,0.2937122,3179.6,3179.5,0.4577]
["bitfinex","ETHUSD",1763306453830,0.2937122,3179.8,3179.6,0.5]
["bitfinex","ETHUSD",1763306454028,0.002,3180.1,3179.6,0.5]
["bitfinex","ETHUSD",1763306454029,0.2937122,3179.7,3179.6,0.5]
["bitfinex","ETHUSD",1763306454406,0.2937122,3179.7,3179.6,0.9879]
["bitfinex","ETHUSD",1763306455029,0.2937122,3179.7,3179.6,1.4446]
["bitfinex","ETHUSD",1763306455628,0.2937122,3179.7,3179.6,4.58964969]
["bitfinex","ETHUSD",1763306455997,0.2937122,3179.7,3179.6,0.9879]
["bitfinex","ETHUSD",1763306456202,0.2937122,3179.7,3179.6,0.4879]
["bitfinex","ETHUSD",1763306457603,0.2937122,3179.7,3179.6,3.63294969]
["bitfinex","ETHUSD",1763306457834,0.2937122,3179.7,3179.6,4.58964969]
["bitfinex","ETHUSD",1763306458513,0.2937122,3179.7,3179.6,0.9879]
["bitfinex","ETHUSD",1763306459237,0.2937122,3179.7,3179.6,4.13294969]
["bitfinex","ETHUSD",1763306460633,0.2937122,3179.7,3179.6,5.31756918]
["bitfinex","ETHUSD",1763306461645,0.2937122,3179.7,3179.6,3.64504969]
["bitfinex","ETHUSD",1763306462102,0.2937122,3179.7,3179.6,4.13294969]
["bitfinex","ETHUSD",1763306462302,0.2937122,3179.7,3179.6,0.5]
["bitfinex","ETHUSD",1763306462303,0.7787122,3179.7,3179.6,0.5]
["bitfinex","ETHUSD",1763306462500,1.2303122,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763306462704,0.7502122,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306463020,0.2986122,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306463425,0.7502122,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306463624,1.13972888,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306466059,3.89526189,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306467951,3.89636401,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306476425,0.29481432,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306476654,0.29481432,3179.6,3179.5,0.4624]
["bitfinex","ETHUSD",1763306477564,0.29481432,3179.6,3179.5,1.4577]
["bitfinex","ETHUSD",1763306479778,0.76391432,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306480077,1.23161432,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306480267,1.66927397,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306480670,0.73247397,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306480845,0.29481432,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306481242,0.75661432,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306482781,0.29481432,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763306482982,0.29481432,3179.6,3179.5,1.4577]
["bitfinex","ETHUSD",1763306483181,0.002,3180.1,3179.8,0.5]
["bitfinex","ETHUSD",1763306483386,0.002,3180.1,3180.0,0.4614]
["bitfinex","ETHUSD",1763306483582,0.29651789,3180.1,3180.0,0.4614]
["bitfinex","ETHUSD",1763306484284,0.29651789,3180.1,3180.0,0.9567]
["bitfinex","ETHUSD",1763306484578,0.29651789,3180.1,3180.0,1.4567]
["bitfinex","ETHUSD",1763306485086,0.002,3180.5,3180.4,0.905504]
["bitfinex","ETHUSD",1763306485247,0.002,3180.5,3180.4,2.047304]
["bitfinex","ETHUSD",1763306485449,0.002,3180.5,3180.4,2.2520344]
["bitfinex","ETHUSD",1763306486891,0.002,3180.5,3180.4,6.53003378]
["bitfinex","ETHUSD",1763306487911,0.002,3180.5,3180.4,6.12452978]
["bitfinex","ETHUSD",1763306488070,0.002,3180.5,3180.4,5.42449938]
["bitfinex","ETHUSD",1763306488392,0.002,3180.5,3180.4,5.91979938]
["bitfinex","ETHUSD",1763306488583,0.002,3180.5,3180.4,2.2802408]
["bitfinex","ETHUSD",1763306488761,0.002,3180.5,3180.4,5.42449938]
["bitfinex","ETHUSD",1763306489162,0.002,3180.5,3180.4,5.91979938]
["bitfinex","ETHUSD",1763306489416,0.002,3180.5,3180.4,6.8262231]
["bitfinex","ETHUSD",1763306489963,0.002,3180.5,3180.4,1.1337408]
["bitfinex","ETHUSD",1763306490163,0.002,3180.5,3180.4,4.27799938]
["bitfinex","ETHUSD",1763306490482,0.002,3180.5,3180.3,3.64435199]
["bitfinex","ETHUSD",1763306490800,0.002,3180.5,3180.4,0.4614]
["bitfinex","ETHUSD",1763306491003,0.002,3180.5,3180.4,4.10095858]
["bitfinex","ETHUSD",1763306491210,0.002,3180.5,3180.4,5.37549997]
["bitfinex","ETHUSD",1763306492508,0.002,3180.5,3180.4,4.60095858]
["bitfinex","ETHUSD",1763306494311,0.002,3180.5,3180.4,3.64425858]
["bitfinex","ETHUSD",1763306494482,0.002,3180.5,3180.4,0.9816]
["bitfinex","ETHUSD",1763306496384,0.4073,3180.5,3180.2,3.64441524]
["bitfinex","ETHUSD",1763306497327,0.4577,3180.3,3180.0,0.5]
["bitfinex","ETHUSD",1763306497509,0.4225,3180.4,3179.4,0.4869]
["bitfinex","ETHUSD",1763306497510,0.4532,3180.1,3179.4,0.4869]
["bitfinex","ETHUSD",1763306497698,0.4532,3180.1,3179.6,0.5]
["bitfinex","ETHUSD",1763306498016,0.4532,3180.1,3179.6,2.04704566]
["bitfinex","ETHUSD",1763306498239,0.4532,3180.1,3179.6,2.53394566]
["bitfinex","ETHUSD",1763306499496,0.4532,3180.1,3179.7,3.14495078]
["bitfinex","ETHUSD",1763306500017,0.427,3180.3,3179.7,6.77680156]
["bitfinex","ETHUSD",1763306500315,3.14617421,3180.5,3179.7,6.77680156]
["bitfinex","ETHUSD",1763306500511,3.14617421,3180.5,3179.9,0.5]
["bitfinex","ETHUSD",1763306500815,3.50835163,3180.5,3179.9,0.5]
["bitfinex","ETHUSD",1763306501118,0.36417742,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1763306501412,3.98395208,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1763306501779,0.4756,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1763306503916,0.4048,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306504382,0.8797,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306504781,0.4048,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306507328,3.14429921,3180.4,3180.0,0.4826]
["bitfinex","ETHUSD",1763306507488,3.80955337,3180.4,3180.0,0.4826]
["bitfinex","ETHUSD",1763306507687,0.4756,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1763306508193,0.4048,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306510239,0.8797,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306510534,4.0242552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306510825,4.741126,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306512134,0.002,3180.5,3180.0,0.4826]
["bitfinex","ETHUSD",1763306512303,0.4756,3180.4,3180.0,0.4826]
["bitfinex","ETHUSD",1763306512626,0.4756,3180.4,3180.0,3.62720361]
["bitfinex","ETHUSD",1763306512931,0.4756,3180.4,3180.0,0.4826]
["bitfinex","ETHUSD",1763306513313,0.4048,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306513715,0.8797,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306514236,0.4048,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306515408,0.8797,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306518226,1.28212265,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306518421,4.42667785,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306518742,4.72113365,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306520311,4.72313365,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763306520817,0.002,3180.1,3180.0,1.4695]
["bitfinex","ETHUSD",1763306523790,0.002,3180.1,3180.0,5.74789488]
["bitfinex","ETHUSD",1763306525872,0.002,3180.1,3180.0,6.15339888]
["bitfinex","ETHUSD",1763306531848,0.002,3180.1,3180.0,6.18484542]
["bitfinex","ETHUSD",1763306532065,0.002,3180.1,3180.0,7.43228214]
["bitfinex","ETHUSD",1763306532269,0.002,3180.1,3180.0,7.4008356]
["bitfinex","ETHUSD",1763306532754,0.002,3180.5,3180.4,0.905504]
["bitfinex","ETHUSD",1763306532986,0.002,3180.5,3180.4,1.583004]
["bitfinex","ETHUSD",1763306533281,0.002,3180.5,3180.4,2.059404]
["bitfinex","ETHUSD",1763306533487,0.002,3180.5,3180.4,2.2653444]
["bitfinex","ETHUSD",1763306533885,0.002,3180.5,3180.4,6.54334378]
["bitfinex","ETHUSD",1763306536792,0.002,3180.5,3180.4,6.66922871]
["bitfinex","ETHUSD",1763306538392,0.002,3180.5,3180.4,6.54334378]
["bitfinex","ETHUSD",1763306543190,0.002,3180.5,3180.4,6.66921563]
["bitfinex","ETHUSD",1763306544184,0.002,3180.9,3180.8,0.859004]
["bitfinex","ETHUSD",1763306544185,1e-08,3180.9,3180.8,0.859004]
["bitfinex","ETHUSD",1763306544388,1e-08,3180.9,3180.8,1.359004]
["bitfinex","ETHUSD",1763306544699,1e-08,3180.9,3180.8,1.847004]
["bitfinex","ETHUSD",1763306544909,1e-08,3180.9,3180.8,6.43516874]
["bitfinex","ETHUSD",1763306545222,0.4979,3182.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763306545405,0.4979,3182.4,3181.4,1.359004]
["bitfinex","ETHUSD",1763306545607,1.1337408,3183.7,3181.4,0.5]
["bitfinex","ETHUSD",1763306545822,0.479,3181.5,3181.4,0.5]
["bitfinex","ETHUSD",1763306545989,0.4782,3181.5,3181.4,0.5]
["bitfinex","ETHUSD",1763306546416,0.002,3181.5,3181.4,0.9535]
["bitfinex","ETHUSD",1763306547087,0.002,3181.5,3181.4,5.23051105]
["bitfinex","ETHUSD",1763306549845,0.3754,3181.5,3181.4,4.77701105]
["bitfinex","ETHUSD",1763306551432,0.8721,3181.5,3181.4,4.77701105]
["bitfinex","ETHUSD",1763306551627,0.8721,3181.5,3181.4,1.6337408]
["bitfinex","ETHUSD",1763306551839,0.8721,3181.5,3181.4,4.77701105]
["bitfinex","ETHUSD",1763306552009,0.8721,3181.5,3181.4,0.5]
["bitfinex","ETHUSD",1763306552216,0.8721,3181.5,3181.4,3.64327025]
["bitfinex","ETHUSD",1763306555554,0.8721,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1763306556454,0.8721,3181.5,3181.2,0.5]
["bitfinex","ETHUSD",1763306556627,0.4754,3181.4,3181.2,0.5]
["bitfinex","ETHUSD",1763306556833,0.3957,3181.3,3181.2,0.5]
["bitfinex","ETHUSD",1763306557318,0.8703,3181.3,3181.2,0.5]
["bitfinex","ETHUSD",1763306557655,0.002,3181.5,3181.4,3.64327025]
["bitfinex","ETHUSD",1763306558146,0.3977,3181.5,3181.4,3.64327025]
["bitfinex","ETHUSD",1763306558332,0.8723,3181.5,3181.4,3.64327025]
["bitfinex","ETHUSD",1763306561656,0.3977,3181.5,3181.4,3.64327025]
["bitfinex","ETHUSD",1763306561858,0.002,3181.5,3181.4,4.11337025]
["bitfinex","ETHUSD",1763306562224,0.002,3181.5,3181.4,3.64327025]
["bitfinex","ETHUSD",1763306562420,0.3985,3181.5,3181.4,3.64327025]
["bitfinex","ETHUSD",1763306562619,0.3985,3181.5,3181.4,0.5]
["bitfinex","ETHUSD",1763306562855,0.8723,3181.5,3181.4,0.5]
["bitfinex","ETHUSD",1763306563157,0.8723,3181.5,3181.3,3.14334576]
["bitfinex","ETHUSD",1763306563356,0.8711,3181.4,3181.3,3.14334576]
["bitfinex","ETHUSD",1763306565052,0.8711,3181.4,3181.2,3.64343875]
["bitfinex","ETHUSD",1763306565233,0.4754,3181.3,3181.2,4.77717955]
["bitfinex","ETHUSD",1763306565435,0.8711,3181.3,3181.2,4.77720867]
["bitfinex","ETHUSD",1763306567242,0.3957,3181.3,3181.2,4.77720867]
["bitfinex","ETHUSD",1763306568677,0.002,3181.5,3181.2,4.74730867]
["bitfinex","ETHUSD",1763306568841,0.002,3181.5,3181.2,7.89077654]
["bitfinex","ETHUSD",1763306569042,0.002,3181.5,3181.4,0.4925931]
["bitfinex","ETHUSD",1763306569449,0.3977,3181.5,3181.4,0.4925931]
["bitfinex","ETHUSD",1763306569655,0.3977,3181.5,3181.4,3.63586335]
["bitfinex","ETHUSD",1763306570176,0.8723,3181.5,3181.4,3.63586335]
["bitfinex","ETHUSD",1763306571683,0.3977,3181.5,3181.4,3.63586335]
["bitfinex","ETHUSD",1763306575680,0.002,3181.5,3181.4,4.10596335]
["bitfinex","ETHUSD",1763306576993,0.002,3181.5,3181.4,4.55976335]
["bitfinex","ETHUSD",1763306577397,0.002,3181.5,3181.4,6.92296159]
["bitfinex","ETHUSD",1763306577566,0.002,3181.5,3181.4,6.89152889]
["bitfinex","ETHUSD",1763306577944,0.002,3181.5,3181.4,7.29703289]
["bitfinex","ETHUSD",1763306581052,1e-08,3181.7,3181.6,0.875604]
["bitfinex","ETHUSD",1763306581274,1e-08,3181.7,3181.6,1.3681971]
["bitfinex","ETHUSD",1763306581550,1e-08,3181.7,3181.6,2.44809841]
["bitfinex","ETHUSD",1763306582257,1e-08,3181.7,3181.6,6.72491187]
["bitfinex","ETHUSD",1763306582859,1e-08,3181.7,3181.6,6.27111187]
["bitfinex","ETHUSD",1763306583054,1e-08,3181.7,3181.6,6.31940787]
["bitfinex","ETHUSD",1763306583254,1e-08,3181.7,3181.6,5.86560787]
["bitfinex","ETHUSD",1763306583485,1e-08,3181.7,3181.6,6.72491187]
["bitfinex","ETHUSD",1763306585904,0.49840001,3181.7,3181.6,5.39550787]
["bitfinex","ETHUSD",1763306586108,0.88330001,3181.7,3181.6,4.76940656]
["bitfinex","ETHUSD",1763306586407,0.88330001,3181.7,3181.4,3.1432099]
["bitfinex","ETHUSD",1763306586603,0.473,3181.6,3181.5,0.4925931]
["bitfinex","ETHUSD",1763306586792,0.473,3181.6,3181.5,1.6263339]
["bitfinex","ETHUSD",1763306586989,0.8831,3181.6,3181.5,0.4925931]
["bitfinex","ETHUSD",1763306587383,0.8831,3181.6,3181.5,1.6263339]
["bitfinex","ETHUSD",1763306587970,0.4101,3181.6,3181.5,1.6263339]
["bitfinex","ETHUSD",1763306588374,0.4101,3181.6,3181.5,4.76950536]
["bitfinex","ETHUSD",1763306589176,0.8824,3181.6,3181.5,4.76950536]
["bitfinex","ETHUSD",1763306589773,1e-08,3181.7,3181.5,5.26490536]
["bitfinex","ETHUSD",1763306589974,1e-08,3181.7,3181.6,0.9879931]
["bitfinex","ETHUSD",1763306590373,1e-08,3181.7,3181.6,4.13106576]
["bitfinex","ETHUSD",1763306590574,0.41010001,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306590813,0.88240001,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306591676,0.41010001,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306592601,0.88240001,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306593108,0.41010001,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306593289,1e-08,3181.7,3181.6,4.13106576]
["bitfinex","ETHUSD",1763306593679,1e-08,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306594514,0.41010001,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306594699,0.88240001,3181.7,3181.6,0.4925931]
["bitfinex","ETHUSD",1763306595916,0.41010001,3181.7,3181.6,0.4925931]
["bitfinex","ETHUSD",1763306596119,1e-08,3181.7,3181.6,0.9826931]
["bitfinex","ETHUSD",1763306596282,1e-08,3181.7,3181.6,1.4643931]
["bitfinex","ETHUSD",1763306596485,0.36700001,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306596683,0.86560001,3181.7,3181.6,0.4925931]
["bitfinex","ETHUSD",1763306598495,0.86560001,3181.7,3181.6,3.63566576]
["bitfinex","ETHUSD",1763306599101,0.86560001,3181.7,3181.6,0.4925931]
["bitfinex","ETHUSD",1763306599303,0.86560001,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1763306599501,0.8669,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306600722,0.367,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306601111,0.367,3181.6,3181.5,0.4935931]
["bitfinex","ETHUSD",1763306601311,0.8656,3181.6,3181.5,0.4935931]
["bitfinex","ETHUSD",1763306602407,0.8656,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306603440,1.26644949,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306605208,4.30286655,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306605735,1.15979389,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306607157,0.66119389,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306607448,1.15979389,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306611158,1.15959612,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306611360,1.58984932,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306612365,4.30266878,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306612723,1.15959612,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306618876,4.30266878,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306622754,3.80406878,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306622975,0.29399612,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306623286,3.85256878,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306623487,4.61020545,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306624275,1.46713279,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306624579,4.61020545,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306625196,5.06070545,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306626691,4.61020545,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306626994,1.46713279,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306627195,4.61020545,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306627493,1.91763279,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306627662,1.46713279,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306627995,4.61020545,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306629272,1.46713279,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306629679,1.46734865,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306630702,4.61042131,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306633073,5.06092131,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306633603,4.61042131,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306633809,4.19492131,3181.6,3181.5,0.4922]
["bitfinex","ETHUSD",1763306636894,4.19492131,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306637312,4.61042131,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306637613,5.06092131,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306639813,5.46642531,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306640505,5.59235819,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306644129,5.18685419,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306645123,6.72609899,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763306646083,1.5392448,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1763306646287,4.8567448,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763306646484,1.5392448,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306646702,2.3887663,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306646917,2.8809663,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306647120,3.0069436,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306647322,6.95193796,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306647910,10.0957023,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763306649427,9.92646664,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763306649602,0.0129,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763306649803,0.7130255,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763306650110,5.48302716,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763306650312,0.405504,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763306650514,0.421904,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763306650710,0.7165255,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763306651021,1.33473733,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763306652129,5.61333,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763306652329,6.48913736,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763306656400,5.99693736,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763306660347,6.45583736,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763306664160,5.44902153,3179.8,3179.7,0.9223]
["bitfinex","ETHUSD",1763306664665,5.85452553,3179.8,3179.7,0.9223]
["bitfinex","ETHUSD",1763306665324,5.85452553,3179.8,3179.7,0.4709]
["bitfinex","ETHUSD",1763306665528,5.85452553,3179.8,3179.7,0.9223]
["bitfinex","ETHUSD",1763306665529,3.14485187,3179.8,3179.7,0.9223]
["bitfinex","ETHUSD",1763306666322,1.1337408,3180.2,3179.7,0.9223]
["bitfinex","ETHUSD",1763306666660,0.29256443,3180.1,3179.7,0.001]
["bitfinex","ETHUSD",1763306666963,0.405504,3180.1,3179.7,0.4524]
["bitfinex","ETHUSD",1763306667152,0.405504,3180.2,3180.0,0.4699]
["bitfinex","ETHUSD",1763306667334,0.29261264,3180.1,3180.0,0.4699]
["bitfinex","ETHUSD",1763306667541,0.47579838,3180.1,3179.7,0.4524]
["bitfinex","ETHUSD",1763306667743,0.88130238,3180.1,3180.0,0.4699]
["bitfinex","ETHUSD",1763306668564,5.15959838,3180.1,3180.0,0.4699]
["bitfinex","ETHUSD",1763306669263,5.15959838,3180.1,3179.7,0.001]
["bitfinex","ETHUSD",1763306669264,0.405504,3180.0,3179.7,0.001]
["bitfinex","ETHUSD",1763306669464,0.29261264,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1763306669629,0.29261264,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763306669960,0.29261264,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1763306670259,0.69811664,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763306670754,0.69811664,3179.8,3179.7,0.9223]
["bitfinex","ETHUSD",1763306670755,3.84296851,3179.8,3179.7,0.9223]
["bitfinex","ETHUSD",1763306670929,4.54173962,3179.8,3179.7,0.9223]
["bitfinex","ETHUSD",1763306671535,4.54173962,3179.8,3179.7,0.4709]
["bitfinex","ETHUSD",1763306672060,6.08518042,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763306672232,6.54358042,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763306672428,7.01448042,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763306674176,1.1337408,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1763306674384,0.810604,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763306674680,1.10321664,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763306674882,1.56611664,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763306675244,1.69217017,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763306675447,6.14037552,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763306676258,0.405504,3179.3,3179.0,1e-08]
["bitfinex","ETHUSD",1763306676468,0.410104,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1763306676674,0.70271664,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1763306676860,1.18481664,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1763306677179,1.41667238,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1763306677484,6.18951608,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1763306678676,9.81794757,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1763306679074,1.5392448,3179.0,3177.4,0.68]
["bitfinex","ETHUSD",1763306679273,2.69605744,3179.0,3177.4,0.68]
["bitfinex","ETHUSD",1763306679451,7.64879898,3179.0,3177.4,0.1976]
["bitfinex","ETHUSD",1763306679649,0.405504,3178.9,3177.4,0.1976]
["bitfinex","ETHUSD",1763306679860,1.38111664,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1763306680565,0.405504,3178.6,3178.3,0.001]
["bitfinex","ETHUSD",1763306680746,10.24617347,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763306680943,8.08970731,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763306681259,8.57180731,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763306681661,11.71804441,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763306682182,6.63954723,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763306682344,11.71804441,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763306682550,12.20044441,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763306684821,18.33120244,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763306684989,18.33120244,3178.4,3175.6,3.14994647]
["bitfinex","ETHUSD",1763306684990,0.405504,3176.8,3175.7,0.4824]
["bitfinex","ETHUSD",1763306685299,1.5392448,3176.4,3176.0,0.6799]
["bitfinex","ETHUSD",1763306685496,1.83185744,3176.4,3176.0,0.6799]
["bitfinex","ETHUSD",1763306685659,2.50596871,3176.4,3176.3,0.4582]
["bitfinex","ETHUSD",1763306685863,5.65418681,3176.4,3176.3,0.4582]
["bitfinex","ETHUSD",1763306686852,5.65418681,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763306687058,6.09748681,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763306687285,6.57918681,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763306687476,5.65418681,3176.4,3176.3,0.4582]
["bitfinex","ETHUSD",1763306687782,5.65418681,3176.4,3176.3,0.9406]
["bitfinex","ETHUSD",1763306687984,5.65418681,3176.4,3176.1,0.1975]
["bitfinex","ETHUSD",1763306687985,6.13978681,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763306688213,0.405504,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763306688498,0.601404,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763306688713,0.601404,3175.7,3174.1,0.1976]
["bitfinex","ETHUSD",1763306688714,3.11500902,3175.7,3174.1,0.1976]
["bitfinex","ETHUSD",1763306689013,3.11500902,3175.7,3173.8,0.4824]
["bitfinex","ETHUSD",1763306689014,12.04236423,3175.6,3173.8,0.4824]
["bitfinex","ETHUSD",1763306689174,4.8522448,3175.5,3173.8,0.4824]
["bitfinex","ETHUSD",1763306689374,1.5392448,3174.0,3173.8,0.4824]
["bitfinex","ETHUSD",1763306689777,1.5392448,3174.0,3173.9,0.4572]
["bitfinex","ETHUSD",1763306690176,1.5392448,3174.0,3173.9,0.9396]
["bitfinex","ETHUSD",1763306690177,4.68984341,3174.0,3173.9,0.9396]
["bitfinex","ETHUSD",1763306690378,5.17224341,3174.0,3173.9,0.9396]
["bitfinex","ETHUSD",1763306690579,0.4824,3174.0,3173.9,0.9396]
["bitfinex","ETHUSD",1763306690881,1.1337408,3174.2,3173.9,0.9396]
["bitfinex","ETHUSD",1763306691082,1.1337408,3174.2,3174.0,0.4824]
["bitfinex","ETHUSD",1763306691312,2.37735166,3174.2,3174.1,0.6548]
["bitfinex","ETHUSD",1763306691817,2.37735166,3174.2,3174.1,1.1372]
["bitfinex","ETHUSD",1763306692369,5.52775176,3174.2,3174.1,1.1372]
["bitfinex","ETHUSD",1763306692677,5.52775176,3174.2,3173.1,0.1212]
["bitfinex","ETHUSD",1763306692678,0.405504,3174.1,3173.1,0.1212]
["bitfinex","ETHUSD",1763306692879,6.44850001,3173.2,3173.1,0.1212]
["bitfinex","ETHUSD",1763306693373,6.44850001,3173.2,3173.1,1.0608]
["bitfinex","ETHUSD",1763306694214,9.59989292,3173.2,3173.1,1.0608]
["bitfinex","ETHUSD",1763306694806,3.151095,3173.5,3173.1,1.0608]
["bitfinex","ETHUSD",1763306695019,6.8395712,3174.0,3173.2,0.4824]
["bitfinex","ETHUSD",1763306695204,0.1925,3175.3,3173.2,0.4824]
["bitfinex","ETHUSD",1763306695205,3.1504001,3174.2,3173.9,0.4572]
["bitfinex","ETHUSD",1763306695387,1.1337408,3174.1,3173.2,0.4824]
["bitfinex","ETHUSD",1763306695581,6.3008002,3174.2,3174.1,0.6548]
["bitfinex","ETHUSD",1763306695582,3.1504001,3174.2,3174.1,0.6548]
["bitfinex","ETHUSD",1763306696018,3.1504001,3174.2,3174.1,1.1372]
["bitfinex","ETHUSD",1763306696190,4.36606205,3174.2,3174.1,1.1372]
["bitfinex","ETHUSD",1763306696925,1.5392448,3174.1,3173.6,0.4824]
["bitfinex","ETHUSD",1763306697231,1.5392448,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306697411,0.405504,3174.1,3174.0,0.4582]
["bitfinex","ETHUSD",1763306697612,0.405504,3174.1,3174.0,0.9406]
["bitfinex","ETHUSD",1763306697809,0.79219526,3174.1,3174.0,0.9406]
["bitfinex","ETHUSD",1763306698022,4.36606205,3174.2,3174.0,0.9406]
["bitfinex","ETHUSD",1763306698223,5.49980285,3174.2,3174.1,1.1372]
["bitfinex","ETHUSD",1763306700618,5.49980285,3174.2,3174.1,0.6548]
["bitfinex","ETHUSD",1763306701000,5.49980285,3174.2,3174.1,1.1372]
["bitfinex","ETHUSD",1763306701628,1.5392448,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306701827,3.275621,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306702331,7.19756344,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306702730,0.405504,3172.4,3171.7,0.4824]
["bitfinex","ETHUSD",1763306703030,4.90925521,3172.7,3172.1,0.1222]
["bitfinex","ETHUSD",1763306703327,4.90925521,3172.7,3171.0,0.1976]
["bitfinex","ETHUSD",1763306703328,0.405504,3172.2,3171.6,0.4824]
["bitfinex","ETHUSD",1763306703942,1.5392448,3172.2,3171.6,0.4824]
["bitfinex","ETHUSD",1763306704349,0.405504,3172.0,3171.6,0.4824]
["bitfinex","ETHUSD",1763306704512,1.5392448,3172.0,3171.6,0.4824]
["bitfinex","ETHUSD",1763306704718,1.5392448,3172.0,3171.6,0.6778]
["bitfinex","ETHUSD",1763306704919,0.405504,3171.8,3171.6,0.6778]
["bitfinex","ETHUSD",1763306705545,3.15248573,3172.1,3171.7,0.9542]
["bitfinex","ETHUSD",1763306705724,3.15248573,3172.1,3172.0,0.4632]
["bitfinex","ETHUSD",1763306706262,3.15248573,3172.1,3172.0,0.9542]
["bitfinex","ETHUSD",1763306706464,3.83120353,3172.1,3172.0,0.4632]
["bitfinex","ETHUSD",1763306706666,3.83120353,3172.1,3172.0,0.9542]
["bitfinex","ETHUSD",1763306708622,3.83120353,3172.1,3172.0,0.4632]
["bitfinex","ETHUSD",1763306709758,3.83120353,3172.1,3171.6,0.1954]
["bitfinex","ETHUSD",1763306709759,1.5392448,3172.0,3171.6,0.1954]
["bitfinex","ETHUSD",1763306709923,0.85229341,3171.9,3171.6,0.6864]
["bitfinex","ETHUSD",1763306710319,0.85229341,3171.9,3171.8,0.4632]
["bitfinex","ETHUSD",1763306710569,4.00497792,3171.9,3171.8,0.4632]
["bitfinex","ETHUSD",1763306711045,4.00497792,3171.9,3171.8,0.9542]
["bitfinex","ETHUSD",1763306711249,4.00497792,3171.9,3171.8,0.4632]
["bitfinex","ETHUSD",1763306711414,0.85229341,3171.9,3171.8,0.9542]
["bitfinex","ETHUSD",1763306711619,1.1337408,3172.2,3171.8,0.9542]
["bitfinex","ETHUSD",1763306711814,1.1337408,3172.2,3171.9,0.491]
["bitfinex","ETHUSD",1763306712044,0.85229341,3172.4,3172.1,0.6586]
["bitfinex","ETHUSD",1763306712244,3.44320412,3172.3,3172.1,0.1954]
["bitfinex","ETHUSD",1763306712417,0.29090546,3172.2,3172.1,0.1954]
["bitfinex","ETHUSD",1763306712616,3.44304,3172.5,3172.1,0.1954]
["bitfinex","ETHUSD",1763306712860,0.29090546,3172.4,3172.1,0.1954]
["bitfinex","ETHUSD",1763306713065,0.29090546,3172.4,3172.2,0.491]
["bitfinex","ETHUSD",1763306713268,0.29090546,3172.4,3172.3,0.4632]
["bitfinex","ETHUSD",1763306713750,0.29090546,3172.4,3172.3,0.9542]
["bitfinex","ETHUSD",1763306714336,3.15142092,3173.2,3172.3,0.9542]
["bitfinex","ETHUSD",1763306714529,3.15159155,3173.0,3172.4,0.491]
["bitfinex","ETHUSD",1763306714847,0.29090546,3172.9,3172.4,0.491]
["bitfinex","ETHUSD",1763306715072,0.29090546,3173.0,3172.4,0.491]
["bitfinex","ETHUSD",1763306715347,0.29090546,3172.9,3172.4,0.491]
["bitfinex","ETHUSD",1763306715544,0.29090546,3172.8,3172.4,0.491]
["bitfinex","ETHUSD",1763306715745,7.43673464,3173.1,3172.4,0.491]
["bitfinex","ETHUSD",1763306715746,0.29090546,3172.7,3172.4,0.491]
["bitfinex","ETHUSD",1763306715948,0.29090546,3172.6,3172.4,0.491]
["bitfinex","ETHUSD",1763306716139,1.8750774,3173.0,3172.4,0.491]
["bitfinex","ETHUSD",1763306716346,0.29090546,3172.9,3172.5,0.4826]
["bitfinex","ETHUSD",1763306716573,3.44278797,3172.8,3172.5,0.4826]
["bitfinex","ETHUSD",1763306716866,0.29090546,3172.7,3172.6,0.4684]
["bitfinex","ETHUSD",1763306717217,0.29090546,3172.7,3172.6,0.951]
["bitfinex","ETHUSD",1763306718221,0.63517529,3172.7,3172.6,0.951]
["bitfinex","ETHUSD",1763306719326,3.44279501,3172.7,3172.6,0.951]
["bitfinex","ETHUSD",1763306719661,0.29090546,3172.7,3172.6,0.951]
["bitfinex","ETHUSD",1763306719832,0.29090546,3172.7,3172.6,4.595582]
["bitfinex","ETHUSD",1763306721676,0.12270546,3172.7,3172.6,4.595582]
["bitfinex","ETHUSD",1763306721828,0.002,3173.4,3172.6,8.8813117]
["bitfinex","ETHUSD",1763306722163,0.002,3173.4,3173.3,0.6116]
["bitfinex","ETHUSD",1763306722529,0.002,3173.4,3173.3,1.08]
["bitfinex","ETHUSD",1763306722731,0.002,3173.4,3173.3,4.2312936]
["bitfinex","ETHUSD",1763306722954,0.002,3173.4,3173.3,5.8576275]
["bitfinex","ETHUSD",1763306725764,0.002,3173.4,3173.3,11.17238671]
["bitfinex","ETHUSD",1763306725967,0.002,3173.4,3173.3,12.60476543]
["bitfinex","ETHUSD",1763306727027,0.002,3173.4,3173.3,7.69551022]
["bitfinex","ETHUSD",1763306728743,0.002,3173.4,3173.3,1.5725931]
["bitfinex","ETHUSD",1763306729145,0.002,3173.4,3173.3,5.8576275]
["bitfinex","ETHUSD",1763306729349,0.002,3173.4,3173.3,6.2631315]
["bitfinex","ETHUSD",1763306730213,0.002,3173.4,3173.3,5.8576275]
["bitfinex","ETHUSD",1763306732700,0.002,3173.4,3173.3,6.2631315]
["bitfinex","ETHUSD",1763306733091,0.002,3173.4,3173.3,7.20458475]
["bitfinex","ETHUSD",1763306738545,0.002,3173.4,3173.3,6.79908075]
["bitfinex","ETHUSD",1763306739251,0.002,3173.4,3173.3,7.20458475]
["bitfinex","ETHUSD",1763306740229,0.002,3173.4,3173.3,11.03458475]
["bitfinex","ETHUSD",1763306740749,0.002,3173.4,3173.3,7.20458475]
["bitfinex","ETHUSD",1763306753877,0.002,3173.4,3173.3,6.73618475]
["bitfinex","ETHUSD",1763306754080,0.002,3173.4,3173.3,3.6438867]
["bitfinex","ETHUSD",1763306754372,0.002,3173.4,3173.3,5.6822275]
["bitfinex","ETHUSD",1763306756857,0.002,3173.4,3173.3,5.2297275]
["bitfinex","ETHUSD",1763306757385,0.002,3173.4,3173.3,5.6822275]
["bitfinex","ETHUSD",1763306757546,0.002,3173.4,3173.3,5.2297275]
["bitfinex","ETHUSD",1763306757879,0.002,3173.4,3173.3,4.7776275]
["bitfinex","ETHUSD",1763306758080,0.002,3173.4,3173.3,5.2297275]
["bitfinex","ETHUSD",1763306758995,0.002,3173.4,3173.3,5.6822275]
["bitfinex","ETHUSD",1763306759280,0.002,3173.4,3173.3,5.2297275]
["bitfinex","ETHUSD",1763306760349,0.4095,3173.4,3173.3,4.7776275]
["bitfinex","ETHUSD",1763306760696,0.002,3173.4,3173.3,4.7776275]
["bitfinex","ETHUSD",1763306760843,0.002,3173.4,3173.3,5.2297275]
["bitfinex","ETHUSD",1763306761946,0.4095,3173.4,3173.3,4.7776275]
["bitfinex","ETHUSD",1763306762147,0.8785,3173.4,3173.3,4.7776275]
["bitfinex","ETHUSD",1763306762550,0.8785,3173.4,3172.7,3.15188955]
["bitfinex","ETHUSD",1763306762781,0.4988,3172.8,3172.7,3.64448265]
["bitfinex","ETHUSD",1763306762965,0.3786,3173.3,3172.7,3.64448265]
["bitfinex","ETHUSD",1763306762966,0.3786,3173.3,3172.7,6.7963722]
["bitfinex","ETHUSD",1763306763262,0.4717,3173.4,3173.2,0.4925931]
["bitfinex","ETHUSD",1763306763678,0.4075,3173.3,3173.2,0.4925931]
["bitfinex","ETHUSD",1763306764581,0.8765,3173.3,3173.0,0.4925931]
["bitfinex","ETHUSD",1763306764776,0.4845,3173.1,3173.0,0.4925931]
["bitfinex","ETHUSD",1763306766385,0.002,3173.4,3173.1,1.1337408]
["bitfinex","ETHUSD",1763306766684,0.002,3173.4,3173.3,0.9782931]
["bitfinex","ETHUSD",1763306766983,0.002,3173.4,3173.3,0.4925931]
["bitfinex","ETHUSD",1763306767183,0.4916,3173.4,3173.1,1.1337408]
["bitfinex","ETHUSD",1763306767363,0.4916,3173.4,3173.2,0.4925931]
["bitfinex","ETHUSD",1763306767873,0.3878,3173.3,3173.2,0.4925931]
["bitfinex","ETHUSD",1763306768461,0.8764,3173.3,3173.2,3.64398601]
["bitfinex","ETHUSD",1763306769390,0.002,3173.4,3173.3,0.4925931]
["bitfinex","ETHUSD",1763306769889,0.3898,3173.4,3173.3,0.4925931]
["bitfinex","ETHUSD",1763306770710,0.002,3173.4,3173.3,5.2633275]
["bitfinex","ETHUSD",1763306771983,0.002,3173.4,3173.3,5.7528275]
["bitfinex","ETHUSD",1763306772190,0.002,3173.4,3173.3,5.2633275]
["bitfinex","ETHUSD",1763306773301,0.002,3173.4,3173.3,5.7528275]
["bitfinex","ETHUSD",1763306773907,0.002,3173.4,3173.3,6.65730954]
["bitfinex","ETHUSD",1763306774418,0.002,3173.4,3173.3,7.06281354]
["bitfinex","ETHUSD",1763306783320,0.8651,3173.4,3172.6,2.24678937]
["bitfinex","ETHUSD",1763306783595,0.49031722,3173.3,3172.6,0.001]
["bitfinex","ETHUSD",1763306783802,0.29371722,3173.2,3172.7,1.1337408]
["bitfinex","ETHUSD",1763306783997,0.6771,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763306784397,1.0624,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763306785587,1.0624,3173.3,3173.2,3.65139291]
["bitfinex","ETHUSD",1763306785870,0.002,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763306786068,0.002,3173.4,3173.3,3.37236041]
["bitfinex","ETHUSD",1763306786387,0.002,3173.4,3173.3,2.91376041]
["bitfinex","ETHUSD",1763306786984,0.002,3173.4,3173.3,3.77786441]
["bitfinex","ETHUSD",1763306787503,0.002,3173.4,3173.3,12.01253724]
["bitfinex","ETHUSD",1763306788501,0.002,3173.4,3173.3,6.47055801]
["bitfinex","ETHUSD",1763306790183,0.002,3173.4,3173.3,6.06505401]
["bitfinex","ETHUSD",1763306790389,0.002,3173.4,3173.3,4.7850344]
["bitfinex","ETHUSD",1763306790601,0.3873,3173.4,3173.3,4.7850344]
["bitfinex","ETHUSD",1763306790889,0.8668,3173.4,3173.3,4.7850344]
["bitfinex","ETHUSD",1763306791296,0.8668,3173.4,3173.3,3.6512936]
["bitfinex","ETHUSD",1763306791501,0.8668,3173.4,3173.3,1.6337408]
["bitfinex","ETHUSD",1763306792005,0.8668,3173.4,3173.3,4.7850344]
["bitfinex","ETHUSD",1763306793836,0.8668,3173.4,3173.1,3.15147931]
["bitfinex","ETHUSD",1763306793837,0.8668,3173.4,3173.0,3.15158872]
["bitfinex","ETHUSD",1763306794014,0.3635,3173.3,3172.9,0.5]
["bitfinex","ETHUSD",1763306794187,0.4977,3173.0,3172.7,0.5]
["bitfinex","ETHUSD",1763306794387,0.4977,3172.8,3172.7,0.5]
["bitfinex","ETHUSD",1763306794727,0.4977,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763306794898,0.002,3173.4,3172.8,0.5]
["bitfinex","ETHUSD",1763306795098,0.497,3173.1,3172.8,0.5]
["bitfinex","ETHUSD",1763306795304,0.369,3172.9,3172.8,0.5]
["bitfinex","ETHUSD",1763306795833,0.369,3172.9,3172.8,3.65179021]
["bitfinex","ETHUSD",1763306796012,0.4957,3173.1,3172.8,6.80358042]
["bitfinex","ETHUSD",1763306796219,0.4957,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1763306796597,0.8659,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1763306796801,0.3702,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1763306797936,0.3702,3173.1,3173.0,3.65159155]
["bitfinex","ETHUSD",1763306798533,0.002,3173.4,3173.0,3.65159155]
["bitfinex","ETHUSD",1763306798872,0.002,3173.4,3173.3,0.5]
["bitfinex","ETHUSD",1763306799354,0.3735,3173.4,3173.3,0.5]
["bitfinex","ETHUSD",1763306799949,0.3735,3173.4,3173.3,3.6512936]
["bitfinex","ETHUSD",1763306800330,0.8667,3173.4,3173.3,3.6512936]
["bitfinex","ETHUSD",1763306801003,0.3735,3173.4,3173.3,3.6512936]
["bitfinex","ETHUSD",1763306802557,0.002,3173.4,3173.3,4.1121936]
["bitfinex","ETHUSD",1763306803054,0.8667,3173.4,3173.3,3.6512936]
["bitfinex","ETHUSD",1763306804348,0.371,3173.4,3173.3,3.6512936]
["bitfinex","ETHUSD",1763306806447,0.002,3173.4,3173.3,5.7334344]
["bitfinex","ETHUSD",1763306806609,0.002,3173.4,3173.3,7.06915134]
["bitfinex","ETHUSD",1763306807840,0.002,3173.4,3173.3,6.58165134]
["bitfinex","ETHUSD",1763306808136,0.002,3173.4,3173.3,5.2459344]
["bitfinex","ETHUSD",1763306809141,0.002,3173.4,3173.3,5.7334344]
["bitfinex","ETHUSD",1763306810051,0.002,3173.4,3173.3,6.17045133]
["bitfinex","ETHUSD",1763306810259,0.002,3173.4,3173.3,6.1389384]
["bitfinex","ETHUSD",1763306815372,0.002,3173.4,3173.3,5.1905384]
["bitfinex","ETHUSD",1763306815544,0.8775,3173.4,3173.3,4.7850344]
["bitfinex","ETHUSD",1763306815714,0.8775,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763306816250,0.8775,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763306816544,0.8775,3173.4,3172.9,3.65262162]
["bitfinex","ETHUSD",1763306816747,0.4904,3173.0,3172.9,3.65262162]
["bitfinex","ETHUSD",1763306817426,0.4904,3173.0,3172.9,4.78636242]
["bitfinex","ETHUSD",1763306818426,0.3851,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763306818830,0.8745,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763306819649,0.8745,3173.3,3173.2,3.65139291]
["bitfinex","ETHUSD",1763306820722,0.4894,3173.3,3173.2,3.65139291]
["bitfinex","ETHUSD",1763306821123,0.8756,3173.3,3173.2,3.65139291]
["bitfinex","ETHUSD",1763306824082,0.8756,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763306824377,0.8756,3173.3,3173.2,3.65139291]
["bitfinex","ETHUSD",1763306827584,0.8756,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763306827752,0.7460488,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1763306827951,0.4239,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763306828367,0.8749,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763306830862,0.002,3173.4,3172.9,0.9763]
["bitfinex","ETHUSD",1763306831077,0.29462352,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763306831568,1.17002352,3173.3,3173.0,0.5]
["bitfinex","ETHUSD",1763306831887,0.29462352,3173.2,3173.0,0.5]
["bitfinex","ETHUSD",1763306832063,0.4015,3173.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1763306832260,0.2945816,3173.2,3173.1,5.26053303]
["bitfinex","ETHUSD",1763306832466,0.002,3173.4,3173.3,0.5]
["bitfinex","ETHUSD",1763306832674,0.002,3173.4,3173.3,0.9753]
["bitfinex","ETHUSD",1763306834059,0.002,3173.4,3173.3,4.6254936]
["bitfinex","ETHUSD",1763306834787,0.002,3173.4,3173.3,6.1647384]
["bitfinex","ETHUSD",1763306836091,0.002,3173.4,3173.3,6.0647384]
["bitfinex","ETHUSD",1763306836261,0.002,3173.4,3173.3,7.49664984]
["bitfinex","ETHUSD",1763306838785,0.002,3173.4,3173.3,11.37442169]
["bitfinex","ETHUSD",1763306839788,0.002,3173.4,3173.3,10.87552169]
["bitfinex","ETHUSD",1763306840179,0.002,3173.4,3173.3,11.34672169]
["bitfinex","ETHUSD",1763306841886,0.002,3173.4,3173.3,10.87552169]
["bitfinex","ETHUSD",1763306842590,0.002,3173.4,3173.3,11.34672169]
["bitfinex","ETHUSD",1763306843093,0.002,3173.4,3173.3,15.22449354]
["bitfinex","ETHUSD",1763306844475,0.002,3173.4,3173.3,11.34672169]
["bitfinex","ETHUSD",1763306844865,0.002,3173.4,3173.3,15.22449354]
["bitfinex","ETHUSD",1763306845187,0.002,3173.4,3173.3,11.34672169]
["bitfinex","ETHUSD",1763306845688,0.002,3173.4,3173.3,15.22449354]
["bitfinex","ETHUSD",1763306846600,0.002,3173.4,3173.3,15.12449354]
["bitfinex","ETHUSD",1763306846903,0.002,3173.4,3173.3,11.24672169]
["bitfinex","ETHUSD",1763306847403,0.002,3173.4,3173.3,15.12449354]
["bitfinex","ETHUSD",1763306848699,0.002,3173.4,3173.3,18.90449354]
["bitfinex","ETHUSD",1763306849120,0.002,3173.4,3173.3,15.02672169]
["bitfinex","ETHUSD",1763306849320,0.002,3173.4,3173.3,14.55552169]
["bitfinex","ETHUSD",1763306849881,0.002,3173.4,3173.3,7.7065936]
["bitfinex","ETHUSD",1763306850081,0.4676,3173.4,3173.3,7.52906545]
["bitfinex","ETHUSD",1763306850281,0.4676,3173.4,3173.3,8.66280625]
["bitfinex","ETHUSD",1763306851106,0.002,3173.4,3173.3,9.14190625]
["bitfinex","ETHUSD",1763306852615,0.4676,3173.4,3173.3,8.66280625]
["bitfinex","ETHUSD",1763306853378,0.4676,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306854827,0.002,3173.4,3173.3,9.15010625]
["bitfinex","ETHUSD",1763306855390,0.002,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306855928,0.9816,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306856323,0.4829,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306856995,0.9816,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306857600,0.4829,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306857988,0.002,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306858198,0.4829,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306858607,0.9816,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306858819,0.4829,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306859204,0.9816,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306859799,0.4829,3173.4,3173.3,8.66380625]
["bitfinex","ETHUSD",1763306860004,0.4829,3173.4,3173.3,8.66065573]
["bitfinex","ETHUSD",1763306861608,0.9816,3173.4,3173.3,8.66065573]
["bitfinex","ETHUSD",1763306862942,0.4829,3173.4,3173.3,4.78288388]
["bitfinex","ETHUSD",1763306864349,0.9816,3173.4,3173.3,4.78288388]
["bitfinex","ETHUSD",1763306865031,0.002,3173.4,3173.3,8.66065573]
["bitfinex","ETHUSD",1763306865239,0.002,3173.4,3173.3,9.14695573]
["bitfinex","ETHUSD",1763306865545,0.002,3173.4,3173.3,8.66065573]
["bitfinex","ETHUSD",1763306869052,0.002,3173.4,3173.3,4.78288388]
["bitfinex","ETHUSD",1763306869053,0.4829,3173.4,3173.3,4.78288388]
["bitfinex","ETHUSD",1763306873367,0.002,3173.4,3173.3,4.78288388]
["bitfinex","ETHUSD",1763306873524,0.002,3173.4,3173.3,5.26918388]
["bitfinex","ETHUSD",1763306873866,0.002,3173.4,3173.3,7.76074286]
["bitfinex","ETHUSD",1763306874065,0.002,3173.4,3173.3,7.72922993]
["bitfinex","ETHUSD",1763306874562,1e-08,3173.8,3173.7,6.16098918]
["bitfinex","ETHUSD",1763306875079,1e-08,3173.8,3173.7,6.61278918]
["bitfinex","ETHUSD",1763306875762,1e-08,3173.8,3173.7,9.76368561]
["bitfinex","ETHUSD",1763306875964,1e-08,3173.8,3173.7,11.05515436]
["bitfinex","ETHUSD",1763306880466,1e-08,3173.8,3173.7,10.60335436]
["bitfinex","ETHUSD",1763306880672,1e-08,3173.8,3173.7,11.05515436]
["bitfinex","ETHUSD",1763306881270,0.1821,3174.9,3173.8,1.5392448]
["bitfinex","ETHUSD",1763306881473,0.1821,3174.9,3174.0,6.16098918]
["bitfinex","ETHUSD",1763306881773,0.1821,3174.9,3174.0,7.2740681]
["bitfinex","ETHUSD",1763306882071,0.1821,3174.9,3174.0,10.42466671]
["bitfinex","ETHUSD",1763306882752,0.6808,3174.9,3174.0,10.42466671]
["bitfinex","ETHUSD",1763306883072,0.5007,3175.5,3175.4,0.5]
["bitfinex","ETHUSD",1763306883273,0.9816,3175.5,3175.4,0.5]
["bitfinex","ETHUSD",1763306884181,0.9816,3175.5,3175.4,4.78295034]
["bitfinex","ETHUSD",1763306885350,0.9816,3175.5,3175.4,1.6337408]
["bitfinex","ETHUSD",1763306885585,0.9816,3175.5,3175.4,4.78295034]
["bitfinex","ETHUSD",1763306886198,0.9816,3175.5,3175.4,1.6337408]
["bitfinex","ETHUSD",1763306886485,4.42476387,3175.5,3174.1,9.45149805]
["bitfinex","ETHUSD",1763306886687,4.42476387,3175.5,3174.6,0.5]
["bitfinex","ETHUSD",1763306886688,0.1423,3175.2,3174.6,0.5]
["bitfinex","ETHUSD",1763306886884,1.22841165,3175.4,3174.6,0.5]
["bitfinex","ETHUSD",1763306886885,0.29403526,3175.3,3174.6,0.5]
["bitfinex","ETHUSD",1763306887080,0.6421,3174.7,3174.6,0.5]
["bitfinex","ETHUSD",1763306887471,1.134,3174.7,3174.3,0.5]
["bitfinex","ETHUSD",1763306887671,0.4919,3174.6,3174.1,3.15049935]
["bitfinex","ETHUSD",1763306888000,0.457,3174.2,3174.1,0.5]
["bitfinex","ETHUSD",1763306888151,0.9489,3174.2,3174.1,4.78424015]
["bitfinex","ETHUSD",1763306888577,0.9489,3174.2,3174.1,0.5]
["bitfinex","ETHUSD",1763306888776,0.9489,3174.2,3174.1,1.6337408]
["bitfinex","ETHUSD",1763306889185,0.9489,3174.2,3174.1,4.78424015]
["bitfinex","ETHUSD",1763306899015,0.457,3174.2,3174.1,4.78424015]
["bitfinex","ETHUSD",1763306900609,0.4647,3174.4,3174.1,7.9347395]
["bitfinex","ETHUSD",1763306900814,0.4647,3174.4,3174.3,4.78404165]
["bitfinex","ETHUSD",1763306901219,0.9473,3174.4,3174.3,4.78404165]
["bitfinex","ETHUSD",1763306901935,0.6498,3174.7,3174.4,1.1337408]
["bitfinex","ETHUSD",1763306902137,0.6498,3174.7,3174.6,0.5]
["bitfinex","ETHUSD",1763306902337,0.1851,3174.7,3174.6,0.5]
["bitfinex","ETHUSD",1763306902637,0.6677,3174.7,3174.6,0.5]
["bitfinex","ETHUSD",1763306902862,1.1324,3174.7,3174.6,3.65000315]
["bitfinex","ETHUSD",1763306904540,1.42711515,3174.7,3174.6,3.65000315]
["bitfinex","ETHUSD",1763306904928,1.1324,3174.7,3174.6,3.65000315]
["bitfinex","ETHUSD",1763306906053,1.42711356,3174.7,3174.6,0.5]
["bitfinex","ETHUSD",1763306906221,1.42711356,3174.7,3174.6,3.65000315]
["bitfinex","ETHUSD",1763306906420,1.1324,3174.7,3174.6,3.65000315]
["bitfinex","ETHUSD",1763306907650,1.42711217,3174.7,3174.6,3.65000315]
["bitfinex","ETHUSD",1763306907839,1.42711439,3174.7,3174.3,0.5]
["bitfinex","ETHUSD",1763306908152,0.4618,3174.6,3174.1,3.15047101]
["bitfinex","ETHUSD",1763306908322,0.4826,3174.2,3174.0,3.15153043]
["bitfinex","ETHUSD",1763306908527,0.1825,3174.1,3174.0,3.15153043]
["bitfinex","ETHUSD",1763306908738,0.1825,3174.1,3174.0,4.28527123]
["bitfinex","ETHUSD",1763306908915,0.6472,3174.1,3174.0,4.28527123]
["bitfinex","ETHUSD",1763306909545,0.6472,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306915242,0.94212373,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306916139,0.94212373,3174.1,3174.0,0.501]
["bitfinex","ETHUSD",1763306916541,0.29492373,3174.1,3174.0,0.9798]
["bitfinex","ETHUSD",1763306916746,0.4919,3174.6,3174.4,0.5]
["bitfinex","ETHUSD",1763306916940,0.29511723,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763306917146,0.75971723,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763306917542,1.25161723,3174.5,3174.4,3.65020161]
["bitfinex","ETHUSD",1763306918134,1.25167942,3174.5,3174.4,3.65020161]
["bitfinex","ETHUSD",1763306919069,1.25167942,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763306919274,1.25167942,3174.5,3174.4,3.65020161]
["bitfinex","ETHUSD",1763306921478,1.25367942,3174.5,3174.4,3.65020161]
["bitfinex","ETHUSD",1763306923669,1.25367942,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763306924286,1.25367942,3174.5,3174.3,0.5]
["bitfinex","ETHUSD",1763306924482,0.78707942,3174.4,3174.3,0.5]
["bitfinex","ETHUSD",1763306924786,1.25167942,3174.4,3174.3,0.5]
["bitfinex","ETHUSD",1763306925481,1.25167942,3174.4,3174.0,3.15156168]
["bitfinex","ETHUSD",1763306925685,0.1706,3174.1,3174.0,3.15156168]
["bitfinex","ETHUSD",1763306925874,0.46577942,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306926074,0.95767942,3174.1,3174.0,3.15159861]
["bitfinex","ETHUSD",1763306927351,0.29517942,3174.1,3174.0,4.13039861]
["bitfinex","ETHUSD",1763306927686,0.29517942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306927987,0.75977942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306928148,1.25167942,3174.1,3174.0,0.501]
["bitfinex","ETHUSD",1763306929554,1.25167942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306931661,0.75977942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306932190,0.29517942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306932355,0.29517942,3174.1,3174.0,4.13039861]
["bitfinex","ETHUSD",1763306933795,0.29517942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306933961,0.75977942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306935876,0.29517942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306936189,0.29517942,3174.1,3174.0,4.13039861]
["bitfinex","ETHUSD",1763306936917,0.29517942,3174.1,3174.0,3.65159861]
["bitfinex","ETHUSD",1763306938008,0.29517942,3174.1,3174.0,9.14137132]
["bitfinex","ETHUSD",1763306938306,0.75977942,3174.1,3174.0,4.28533941]
["bitfinex","ETHUSD",1763306938507,1.25167942,3174.1,3174.0,4.28533941]
["bitfinex","ETHUSD",1763306939007,1.25367942,3174.1,3174.0,4.28533941]
["bitfinex","ETHUSD",1763306940313,1.25367942,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306940690,4.9172699,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306943904,1.27487055,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306944079,1.25367942,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306945818,0.29717942,3174.1,3174.0,0.9684]
["bitfinex","ETHUSD",1763306945979,0.29717942,3174.1,3174.0,0.501]
["bitfinex","ETHUSD",1763306946184,0.29717884,3174.1,3174.0,0.501]
["bitfinex","ETHUSD",1763306946522,0.002,3174.1,3174.0,4.78533941]
["bitfinex","ETHUSD",1763306946723,0.4689,3174.1,3174.0,4.78533941]
["bitfinex","ETHUSD",1763306951026,1.23080379,3174.1,3174.0,1.6347408]
["bitfinex","ETHUSD",1763306951316,0.76410379,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306951493,1.23080379,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306951695,4.38130314,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306951900,5.52219052,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306953993,2.37169117,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306954405,5.52219052,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306957510,2.37169117,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306957897,5.52219052,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306959908,5.52199113,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306961097,9.39922304,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306962902,2.37149178,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306963110,5.52199113,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306963310,1.90479178,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306963511,1.2192044,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306964107,0.7639044,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306964551,0.2970044,3174.1,3174.0,0.9594]
["bitfinex","ETHUSD",1763306964860,1.2054044,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306966112,1.20534213,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306966411,1.6409066,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306968062,1.20534213,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306976344,4.35584148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306979727,5.89508628,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306985073,5.48958228,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306986651,3.90054148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306986857,4.65499523,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306987057,5.14859523,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306987665,4.65499523,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306987872,4.20189523,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306988260,4.69219523,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306988650,1.54169588,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306988999,4.69219523,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306990100,5.18579523,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306990304,1.05139588,3174.1,3174.0,0.9634]
["bitfinex","ETHUSD",1763306990448,0.29694213,3174.1,3174.0,0.4773]
["bitfinex","ETHUSD",1763306990653,3.44744148,3174.1,3174.0,0.4773]
["bitfinex","ETHUSD",1763306991301,0.29694213,3174.1,3174.0,0.4773]
["bitfinex","ETHUSD",1763306992379,1.28084213,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306992558,4.43134148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306992999,5.18952454,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306994025,0.29694213,3174.1,3174.0,0.4773]
["bitfinex","ETHUSD",1763306994829,0.29694213,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306995035,0.78724213,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306995231,3.93774148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306995561,4.43134148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306995757,1.05510899,3174.1,3174.0,0.4773]
["bitfinex","ETHUSD",1763306995945,0.29694213,3174.1,3174.0,0.4773]
["bitfinex","ETHUSD",1763306996347,3.93774148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306996659,4.43134148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306997832,3.93774148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306998254,4.43134148,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763306998464,5.1895067,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763307001483,5.18946584,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763307002077,5.59496984,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763307003852,6.72871064,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763307004060,6.8549627,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763307007005,13.1549627,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763307008675,13.1549627,3174.1,3172.6,0.3719]
["bitfinex","ETHUSD",1763307008676,1.5392448,3174.0,3172.6,0.3719]
["bitfinex","ETHUSD",1763307008874,0.405504,3173.8,3172.6,0.3719]
["bitfinex","ETHUSD",1763307009090,1.5392448,3173.5,3172.6,0.3719]
["bitfinex","ETHUSD",1763307009285,0.405504,3173.3,3172.6,0.3719]
["bitfinex","ETHUSD",1763307009493,0.29490127,3173.2,3172.6,0.3719]
["bitfinex","ETHUSD",1763307009688,0.29490127,3173.1,3172.6,0.3719]
["bitfinex","ETHUSD",1763307009911,0.29490127,3173.0,3172.6,0.3719]
["bitfinex","ETHUSD",1763307010081,0.29490127,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763307010291,0.495,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1763307010292,0.29490127,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763307010481,0.4806,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307010681,1.18100527,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307011002,1.67600527,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307011207,4.9955947,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307012350,0.4625018,3172.6,3172.5,0.9173]
["bitfinex","ETHUSD",1763307012546,0.29490127,3172.6,3172.5,0.4524]
["bitfinex","ETHUSD",1763307012751,0.29490127,3172.6,3172.5,0.9173]
["bitfinex","ETHUSD",1763307013422,0.29490127,3172.6,3172.5,4.06938825]
["bitfinex","ETHUSD",1763307013606,0.29490127,3172.6,3172.5,0.9173]
["bitfinex","ETHUSD",1763307014156,0.29490127,3172.6,3172.5,0.4524]
["bitfinex","ETHUSD",1763307014311,0.6395767,3172.6,3172.5,0.4524]
["bitfinex","ETHUSD",1763307014511,0.29490127,3172.6,3172.5,0.9173]
["bitfinex","ETHUSD",1763307014717,3.44689017,3172.6,3172.5,0.4524]
["bitfinex","ETHUSD",1763307014938,0.77550127,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307015143,3.92749017,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307015327,0.77550127,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307015535,0.29490127,3172.6,3172.5,0.9648]
["bitfinex","ETHUSD",1763307015845,6.3026158,3173.3,3172.5,0.9648]
["bitfinex","ETHUSD",1763307016013,1.00460298,3173.2,3172.5,0.9648]
["bitfinex","ETHUSD",1763307016352,0.29490127,3173.1,3172.5,0.9648]
["bitfinex","ETHUSD",1763307016644,0.29490127,3173.0,3172.5,0.9648]
["bitfinex","ETHUSD",1763307016845,0.70970171,3173.2,3172.5,0.9648]
["bitfinex","ETHUSD",1763307016846,0.29490127,3172.9,3172.6,0.4837]
["bitfinex","ETHUSD",1763307017020,0.29490127,3172.8,3172.6,0.4837]
["bitfinex","ETHUSD",1763307017224,0.29490127,3173.2,3172.6,3.63560562]
["bitfinex","ETHUSD",1763307017430,0.29490127,3173.1,3172.6,3.63560562]
["bitfinex","ETHUSD",1763307017739,0.29490127,3173.0,3172.7,0.4837]
["bitfinex","ETHUSD",1763307017943,0.29490127,3172.9,3172.7,0.4837]
["bitfinex","ETHUSD",1763307018159,0.29490127,3173.1,3172.7,0.4837]
["bitfinex","ETHUSD",1763307018352,0.29490127,3173.0,3172.7,0.4837]
["bitfinex","ETHUSD",1763307018644,0.29490127,3172.9,3172.7,0.4837]
["bitfinex","ETHUSD",1763307018828,0.29490127,3173.1,3172.7,0.4837]
["bitfinex","ETHUSD",1763307019033,0.29490127,3173.0,3172.7,0.4837]
["bitfinex","ETHUSD",1763307019236,0.29490127,3172.9,3172.7,0.4837]
["bitfinex","ETHUSD",1763307019461,3.44657062,3173.0,3172.8,0.4801]
["bitfinex","ETHUSD",1763307019633,0.29490127,3172.9,3172.8,0.4801]
["bitfinex","ETHUSD",1763307019834,0.29490127,3172.9,3172.7,0.4837]
["bitfinex","ETHUSD",1763307020030,0.29490127,3172.9,3172.8,0.4801]
["bitfinex","ETHUSD",1763307020464,1.28085833,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763307020663,0.29490127,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763307020861,0.29490127,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763307021060,0.29490127,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307021367,3.90179017,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307021565,7.01104093,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307023868,2.49914803,3172.6,3172.5,0.4811]
["bitfinex","ETHUSD",1763307024171,4.58063097,3172.6,3172.5,0.4811]
["bitfinex","ETHUSD",1763307024383,3.44689017,3172.6,3172.5,0.4811]
["bitfinex","ETHUSD",1763307024563,0.29490127,3172.6,3172.5,0.4811]
["bitfinex","ETHUSD",1763307025076,3.44689017,3172.6,3172.5,0.4811]
["bitfinex","ETHUSD",1763307027964,0.29490127,3172.6,3172.5,0.9648]
["bitfinex","ETHUSD",1763307028572,0.29490127,3173.0,3172.5,0.9648]
["bitfinex","ETHUSD",1763307028755,0.29490127,3172.9,3172.6,0.4837]
["bitfinex","ETHUSD",1763307029073,0.29490127,3172.8,3172.6,0.4837]
["bitfinex","ETHUSD",1763307029246,0.29490127,3172.7,3172.6,0.4837]
["bitfinex","ETHUSD",1763307029756,0.29490127,3172.7,3172.6,0.9638]
["bitfinex","ETHUSD",1763307031484,0.29490127,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763307031778,0.29490127,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307032085,0.74980127,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307032287,1.63947303,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307033099,3.17871783,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307033598,6.33070673,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307041346,6.45702258,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307041839,6.45902258,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307042493,9.78002258,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307042791,9.94480567,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307042985,6.62380567,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307054058,6.45902258,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307054872,10.3434826,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307058571,9.8439826,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307059074,10.3359826,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307060367,3.44889017,3172.6,3172.5,0.9602]
["bitfinex","ETHUSD",1763307060769,4.58263097,3172.6,3172.5,0.9602]
["bitfinex","ETHUSD",1763307061365,3.44889017,3172.6,3172.5,0.9602]
["bitfinex","ETHUSD",1763307062170,3.1539889,3172.6,3172.5,0.9602]
["bitfinex","ETHUSD",1763307062373,3.44815705,3172.6,3172.5,0.9602]
["bitfinex","ETHUSD",1763307063388,10.59393129,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307063690,10.10193129,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307063860,9.64523129,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307064060,5.76077127,3172.6,3172.5,0.4742]
["bitfinex","ETHUSD",1763307064287,5.76077127,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307064893,5.76077127,3172.6,3172.5,0.9591]
["bitfinex","ETHUSD",1763307065796,5.76077127,3172.6,3172.5,0.5009]
["bitfinex","ETHUSD",1763307065958,0.29616815,3172.6,3172.5,0.9591]
["bitfinex","ETHUSD",1763307066163,0.29616815,3172.6,3172.5,4.84356002]
["bitfinex","ETHUSD",1763307066360,0.29616815,3172.6,3172.5,0.9591]
["bitfinex","ETHUSD",1763307067585,0.29616815,3172.6,3172.5,7.99564827]
["bitfinex","ETHUSD",1763307067791,0.29616815,3172.6,3172.5,9.61063888]
["bitfinex","ETHUSD",1763307068188,0.002,3172.6,3172.5,9.61063888]
["bitfinex","ETHUSD",1763307069507,0.002,3172.6,3172.5,10.74437968]
["bitfinex","ETHUSD",1763307070900,0.002,3172.6,3172.5,7.59229143]
["bitfinex","ETHUSD",1763307071062,0.002,3172.6,3172.5,10.74437968]
["bitfinex","ETHUSD",1763307072807,0.002,3172.6,3172.5,6.85991966]
["bitfinex","ETHUSD",1763307073007,0.002,3172.6,3172.5,0.5009]
["bitfinex","ETHUSD",1763307073271,0.002,3172.6,3172.5,0.9591]
["bitfinex","ETHUSD",1763307074472,0.002,3172.6,3172.5,0.5009]
["bitfinex","ETHUSD",1763307075129,0.002,3172.6,3172.5,0.4878]
["bitfinex","ETHUSD",1763307075433,0.002,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307075598,0.66192217,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307075828,0.95556347,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307076125,4.10755237,3172.6,3172.5,0.4878]
["bitfinex","ETHUSD",1763307076486,4.10755237,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307076714,4.10755237,3172.6,3172.5,0.4878]
["bitfinex","ETHUSD",1763307077821,4.10755237,3172.6,3172.5,0.9501]
["bitfinex","ETHUSD",1763307078184,4.10755237,3172.6,3172.5,0.4878]
["bitfinex","ETHUSD",1763307078391,4.10755237,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307078823,4.10755237,3172.6,3172.5,0.4628]
["bitfinex","ETHUSD",1763307079744,0.2956413,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307079930,0.002,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307081309,0.002,3172.6,3172.5,4.11048825]
["bitfinex","ETHUSD",1763307081509,0.002,3172.6,3172.5,4.61048825]
["bitfinex","ETHUSD",1763307081708,0.002,3172.6,3172.5,2.23486817]
["bitfinex","ETHUSD",1763307081939,0.002,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307086351,0.29552286,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307086510,0.002,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307087052,0.29552286,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307087259,0.002,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307087756,0.002,3172.6,3172.5,1.41966022]
["bitfinex","ETHUSD",1763307088153,0.29587537,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307091460,0.29587537,3172.6,3172.5,0.4628]
["bitfinex","ETHUSD",1763307092537,0.29587537,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307094064,3.44786427,3172.6,3172.5,0.9584]
["bitfinex","ETHUSD",1763307094251,3.44786427,3172.6,3172.5,0.4628]
["bitfinex","ETHUSD",1763307096684,4.5592315,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307096844,6.5495763,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307100856,6.1440723,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307102179,6.5495763,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307109795,5.6929723,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307110498,6.1440723,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307111667,5.6929723,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307112867,6.1440723,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763307116609,6.1440723,3172.6,3171.8,0.001]
["bitfinex","ETHUSD",1763307116610,0.4514,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1763307116809,0.4974,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307117107,0.79127537,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307117277,1.24237537,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307117804,0.29387537,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307117977,0.29387537,3171.9,3171.8,0.4964]
["bitfinex","ETHUSD",1763307118181,0.29387817,3171.9,3171.8,0.4964]
["bitfinex","ETHUSD",1763307118412,4.58030348,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307118603,5.35359185,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307119009,3.44656268,3171.9,3171.8,0.9843]
["bitfinex","ETHUSD",1763307121171,3.44656268,3171.9,3171.8,0.4964]
["bitfinex","ETHUSD",1763307121911,3.89796268,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307122102,5.48280348,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307122602,5.48317105,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307122798,7.02608107,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307124110,6.57498107,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307124310,6.12358107,3171.9,3171.8,0.4964]
["bitfinex","ETHUSD",1763307125033,6.60558107,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307126203,7.06458107,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307127441,6.60558107,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307127633,6.12358107,3171.9,3171.8,0.4539]
["bitfinex","ETHUSD",1763307128503,6.12390597,3171.9,3171.8,0.4539]
["bitfinex","ETHUSD",1763307129155,6.12390597,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307129317,7.06490597,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307130841,7.47040997,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307135420,7.47040997,3171.9,3171.4,0.001]
["bitfinex","ETHUSD",1763307135421,3.321,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763307135618,5.0526095,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763307135917,5.34718014,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763307136129,10.02808414,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763307137119,13.18116627,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763307137321,1.5392448,3171.4,3170.2,0.4231]
["bitfinex","ETHUSD",1763307137640,1.5392448,3171.4,3170.0,0.1439]
["bitfinex","ETHUSD",1763307137641,0.405504,3171.1,3170.0,0.1439]
["bitfinex","ETHUSD",1763307137840,0.29457064,3171.0,3170.0,0.1439]
["bitfinex","ETHUSD",1763307138050,0.29457064,3170.9,3170.0,0.1439]
["bitfinex","ETHUSD",1763307138262,0.29457064,3170.8,3170.0,0.1439]
["bitfinex","ETHUSD",1763307138548,0.29457064,3170.7,3170.1,0.1018]
["bitfinex","ETHUSD",1763307138708,0.94778195,3171.0,3170.1,0.1018]
["bitfinex","ETHUSD",1763307138709,0.29457064,3170.6,3170.1,0.1018]
["bitfinex","ETHUSD",1763307138909,0.29457064,3170.5,3170.1,0.1018]
["bitfinex","ETHUSD",1763307139125,3.15427562,3170.3,3170.1,0.1018]
["bitfinex","ETHUSD",1763307139339,0.29457064,3170.2,3170.1,0.5729]
["bitfinex","ETHUSD",1763307139710,0.29457064,3170.2,3170.1,1.0591]
["bitfinex","ETHUSD",1763307141123,3.44894575,3170.2,3170.1,1.0591]
["bitfinex","ETHUSD",1763307141913,0.29457064,3170.2,3170.1,1.0591]
["bitfinex","ETHUSD",1763307142113,3.44886067,3170.3,3170.1,1.0591]
["bitfinex","ETHUSD",1763307142327,0.29457064,3170.2,3170.1,0.1018]
["bitfinex","ETHUSD",1763307142532,6.30735752,3170.9,3170.1,0.1018]
["bitfinex","ETHUSD",1763307142710,0.95476346,3170.8,3170.1,0.588]
["bitfinex","ETHUSD",1763307142912,0.29457064,3170.7,3170.2,0.4711]
["bitfinex","ETHUSD",1763307143130,3.15407664,3170.5,3170.2,0.4711]
["bitfinex","ETHUSD",1763307143332,0.29457064,3170.4,3170.2,0.4711]
["bitfinex","ETHUSD",1763307143568,0.29457064,3170.3,3170.2,0.4711]
["bitfinex","ETHUSD",1763307143749,0.29457064,3170.4,3170.2,0.4711]
["bitfinex","ETHUSD",1763307143946,0.29457064,3170.3,3170.2,0.4711]
["bitfinex","ETHUSD",1763307144147,0.29457064,3170.4,3170.2,0.4711]
["bitfinex","ETHUSD",1763307144461,0.29457064,3170.3,3170.2,0.4711]
["bitfinex","ETHUSD",1763307144632,0.29457064,3170.4,3170.2,0.4711]
["bitfinex","ETHUSD",1763307144815,0.29457064,3170.3,3170.2,0.4711]
["bitfinex","ETHUSD",1763307145230,3.44884626,3170.3,3170.2,0.9573]
["bitfinex","ETHUSD",1763307145860,3.44884626,3170.3,3170.2,0.4862]
["bitfinex","ETHUSD",1763307146167,3.44884626,3170.3,3170.2,0.9573]
["bitfinex","ETHUSD",1763307147651,4.10913855,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1763307147966,0.29457064,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1763307148162,0.29457064,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307148658,0.29457064,3170.1,3170.0,0.4872]
["bitfinex","ETHUSD",1763307149035,0.29457064,3170.1,3170.0,0.9583]
["bitfinex","ETHUSD",1763307149769,0.29457064,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307149770,3.90954526,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307149945,3.44904526,3170.1,3170.0,0.4872]
["bitfinex","ETHUSD",1763307150141,3.44904526,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307150343,0.29457064,3170.1,3170.0,0.9583]
["bitfinex","ETHUSD",1763307150656,3.44858039,3170.6,3170.0,1.41820687]
["bitfinex","ETHUSD",1763307150852,0.29457064,3170.5,3170.1,0.1018]
["bitfinex","ETHUSD",1763307151054,0.29457064,3170.4,3170.1,0.5729]
["bitfinex","ETHUSD",1763307151239,0.29457064,3170.3,3170.1,0.5729]
["bitfinex","ETHUSD",1763307151441,0.29457064,3170.2,3170.1,0.5729]
["bitfinex","ETHUSD",1763307151637,3.44873769,3170.5,3170.1,0.5729]
["bitfinex","ETHUSD",1763307151874,0.29457064,3170.4,3170.1,0.5729]
["bitfinex","ETHUSD",1763307152038,0.29457064,3170.3,3170.1,0.5729]
["bitfinex","ETHUSD",1763307152240,0.29457064,3170.2,3170.1,0.5729]
["bitfinex","ETHUSD",1763307152756,0.29457064,3170.2,3170.1,1.0591]
["bitfinex","ETHUSD",1763307153078,0.29457064,3170.2,3170.1,0.588]
["bitfinex","ETHUSD",1763307153555,3.44894575,3170.2,3170.1,0.4862]
["bitfinex","ETHUSD",1763307153880,5.05306702,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1763307154043,1.08487064,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307155582,4.23871142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307155951,3.44841142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307156384,3.93341142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307156590,4.7082222,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307156882,4.7082222,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307156883,4.2232222,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307157051,4.7082222,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307157244,4.2232222,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307157440,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307157645,3.44841142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307157889,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307158050,3.44841142,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307158756,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307158953,4.10868926,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307159579,4.10868926,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307159765,0.2939368,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307159965,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307160176,3.44841142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307160877,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307161175,4.10868034,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307161477,4.59368034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307161675,5.05598034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307162274,4.59368034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307162483,4.10868034,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307162943,4.10868034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307163149,4.59368034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307166890,4.10868034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307168281,4.59368034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307168784,4.10868034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307168987,4.10868034,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307169990,4.10868034,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307170592,4.10868034,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307170791,0.2939368,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307171504,3.44841142,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307171710,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307171911,3.79345256,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307172205,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307172506,3.44841142,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307172671,0.2939368,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307172868,0.2939368,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307172869,3.44841142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307173180,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307173771,4.10888928,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307174075,0.95441466,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307174404,3.44841142,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307175097,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307177381,3.44841142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307180008,3.93341142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307180201,4.39571142,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763307180396,3.44841142,3170.1,3170.0,0.4645]
["bitfinex","ETHUSD",1763307180689,3.44841142,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307181308,3.15447462,3170.1,3170.0,0.9523]
["bitfinex","ETHUSD",1763307181499,0.002,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1763307181908,0.002,3170.2,3170.1,0.5653]
["bitfinex","ETHUSD",1763307182343,0.002,3170.2,3170.1,0.4635]
["bitfinex","ETHUSD",1763307182829,0.002,3170.2,3170.1,0.5653]
["bitfinex","ETHUSD",1763307184029,0.002,3170.2,3170.1,1.0531]
["bitfinex","ETHUSD",1763307185242,0.002,3170.2,3170.1,5.44152614]
["bitfinex","ETHUSD",1763307185434,0.002,3170.2,3170.1,5.98577875]
["bitfinex","ETHUSD",1763307185615,0.002,3170.2,3170.1,2.09735261]
["bitfinex","ETHUSD",1763307185815,0.002,3170.2,3170.1,5.48577875]
["bitfinex","ETHUSD",1763307186013,0.002,3170.2,3170.1,8.64025337]
["bitfinex","ETHUSD",1763307186237,0.002,3170.2,3170.1,9.14025337]
["bitfinex","ETHUSD",1763307186741,0.002,3170.2,3170.1,1.0294]
["bitfinex","ETHUSD",1763307187045,0.002,3170.2,3170.1,4.68387462]
["bitfinex","ETHUSD",1763307187203,0.0009,3170.2,3170.1,10.11154556]
["bitfinex","ETHUSD",1763307187540,0.0009,3170.2,3170.1,6.22311942]
["bitfinex","ETHUSD",1763307188563,0.0009,3170.2,3170.1,10.11154556]
["bitfinex","ETHUSD",1763307188847,0.0009,3170.2,3170.1,11.82710078]
["bitfinex","ETHUSD",1763307189208,0.002,3170.6,3170.1,11.82710078]
["bitfinex","ETHUSD",1763307189440,0.002,3170.6,3170.5,9.55524758]
["bitfinex","ETHUSD",1763307189813,0.002,3170.6,3170.5,10.01934758]
["bitfinex","ETHUSD",1763307191808,0.29348666,3171.8,3170.5,16.32750086]
["bitfinex","ETHUSD",1763307192009,0.29348666,3172.0,3171.7,3.88842614]
["bitfinex","ETHUSD",1763307192214,0.002,3172.1,3171.9,0.6114]
["bitfinex","ETHUSD",1763307192424,0.29548666,3172.1,3172.0,0.4735]
["bitfinex","ETHUSD",1763307192864,3.44797239,3172.1,3172.0,0.4735]
["bitfinex","ETHUSD",1763307193568,3.44797239,3172.1,3171.9,0.1379]
["bitfinex","ETHUSD",1763307193721,0.29348666,3172.0,3171.9,0.1379]
["bitfinex","ETHUSD",1763307194618,0.29348666,3172.0,3171.9,0.6114]
["bitfinex","ETHUSD",1763307195026,3.44607177,3172.0,3171.9,0.6114]
["bitfinex","ETHUSD",1763307195259,3.1545269,3172.1,3171.9,0.6114]
["bitfinex","ETHUSD",1763307195765,0.002,3172.1,3171.9,0.6114]
["bitfinex","ETHUSD",1763307196125,0.002,3172.1,3172.0,0.4536]
["bitfinex","ETHUSD",1763307197843,0.002,3172.1,3171.9,0.1379]
["bitfinex","ETHUSD",1763307199173,0.002,3172.1,3172.0,0.4536]
["bitfinex","ETHUSD",1763307200277,0.002,3172.1,3171.9,0.1379]
["bitfinex","ETHUSD",1763307201014,0.002,3172.1,3172.0,0.4536]
["bitfinex","ETHUSD",1763307201311,0.002,3172.1,3171.9,0.1379]
["bitfinex","ETHUSD",1763307201497,0.4959,3172.0,3171.6,0.1379]
["bitfinex","ETHUSD",1763307201911,0.002,3172.1,3171.6,0.1379]
["bitfinex","ETHUSD",1763307202061,0.002,3172.1,3172.0,0.4536]
["bitfinex","ETHUSD",1763307202692,0.002,3172.1,3172.0,0.9459]
["bitfinex","ETHUSD",1763307203001,0.002,3172.1,3172.0,1.4459]
["bitfinex","ETHUSD",1763307204172,0.002,3172.1,3172.0,8.48691125]
["bitfinex","ETHUSD",1763307204361,0.002,3172.1,3172.0,10.03971391]
["bitfinex","ETHUSD",1763307204998,0.002,3172.1,3172.0,11.17345471]
["bitfinex","ETHUSD",1763307206671,0.002,3172.1,3172.0,11.57895871]
["bitfinex","ETHUSD",1763307208183,0.002,3172.5,3172.1,0.405504]
["bitfinex","ETHUSD",1763307208423,0.002,3172.5,3172.4,4.84202614]
["bitfinex","ETHUSD",1763307208716,0.002,3172.5,3172.4,8.48156875]
["bitfinex","ETHUSD",1763307209021,0.002,3172.5,3172.4,8.97386875]
["bitfinex","ETHUSD",1763307209220,0.002,3172.5,3172.4,9.37937275]
["bitfinex","ETHUSD",1763307209607,0.002,3172.5,3172.4,13.26779889]
["bitfinex","ETHUSD",1763307209789,0.002,3172.5,3172.4,14.40153969]
["bitfinex","ETHUSD",1763307210484,0.002,3172.5,3172.4,10.51311355]
["bitfinex","ETHUSD",1763307211824,0.9917,3172.5,3171.9,3.88842614]
["bitfinex","ETHUSD",1763307211997,0.2566,3172.3,3171.7,3.88842614]
["bitfinex","ETHUSD",1763307212482,0.7504,3172.3,3171.7,3.88842614]
["bitfinex","ETHUSD",1763307212942,3.15238635,3172.2,3171.7,3.88842614]
["bitfinex","ETHUSD",1763307213112,0.691,3171.8,3171.5,3.88842614]
["bitfinex","ETHUSD",1763307213317,0.2485,3171.7,3171.5,3.88842614]
["bitfinex","ETHUSD",1763307214800,0.2485,3171.7,3171.3,3.79114747]
["bitfinex","ETHUSD",1763307215009,1.15462852,3172.1,3171.6,0.4637]
["bitfinex","ETHUSD",1763307215316,0.29279158,3172.0,3171.6,0.4637]
["bitfinex","ETHUSD",1763307216131,0.29279158,3171.9,3171.6,0.4637]
["bitfinex","ETHUSD",1763307216332,0.29279158,3172.0,3171.6,0.4637]
["bitfinex","ETHUSD",1763307216533,0.29279158,3171.9,3171.6,0.4637]
["bitfinex","ETHUSD",1763307216832,0.79129158,3172.0,3171.4,3.15317552]
["bitfinex","ETHUSD",1763307217134,0.29279158,3171.9,3171.4,3.15317552]
["bitfinex","ETHUSD",1763307217335,0.4985,3172.0,3171.4,3.15317552]
["bitfinex","ETHUSD",1763307217336,0.29279158,3171.8,3171.4,3.15317552]
["bitfinex","ETHUSD",1763307217537,0.29279158,3171.9,3171.3,3.79115475]
["bitfinex","ETHUSD",1763307217829,0.29279158,3171.8,3171.3,6.94443573]
["bitfinex","ETHUSD",1763307218030,0.29279158,3171.8,3171.6,0.5]
["bitfinex","ETHUSD",1763307218229,3.15241409,3172.2,3171.7,0.4637]
["bitfinex","ETHUSD",1763307218437,0.29327221,3172.1,3171.7,0.4637]
["bitfinex","ETHUSD",1763307218599,0.29327221,3172.0,3171.7,0.4637]
["bitfinex","ETHUSD",1763307218803,0.29327221,3171.9,3171.7,0.4637]
["bitfinex","ETHUSD",1763307218999,0.29327221,3171.8,3171.7,0.4637]
["bitfinex","ETHUSD",1763307220423,0.29327221,3171.8,3171.6,0.5]
["bitfinex","ETHUSD",1763307220654,3.15261976,3172.0,3171.4,0.5]
["bitfinex","ETHUSD",1763307220943,0.29345721,3171.9,3171.4,0.5]
["bitfinex","ETHUSD",1763307221119,0.29345721,3171.8,3171.4,0.5]
["bitfinex","ETHUSD",1763307221416,0.29345721,3171.7,3171.4,0.5]
["bitfinex","ETHUSD",1763307221613,3.65119748,3171.9,3171.4,0.5]
["bitfinex","ETHUSD",1763307221810,3.65119748,3171.9,3170.6,5.37687368]
["bitfinex","ETHUSD",1763307221811,0.4855,3171.5,3170.6,5.37687368]
["bitfinex","ETHUSD",1763307222010,0.79200237,3171.8,3170.6,5.37687368]
["bitfinex","ETHUSD",1763307222011,0.54915416,3171.4,3170.8,0.5]
["bitfinex","ETHUSD",1763307222324,0.29341666,3171.3,3170.8,0.5]
["bitfinex","ETHUSD",1763307222532,0.7542,3171.4,3170.8,0.5]
["bitfinex","ETHUSD",1763307222732,0.29340745,3171.3,3170.8,0.5]
["bitfinex","ETHUSD",1763307222931,0.29339819,3171.2,3170.8,0.5]
["bitfinex","ETHUSD",1763307223132,3.65168828,3171.4,3170.8,3.65374291]
["bitfinex","ETHUSD",1763307223313,0.29335258,3171.3,3170.8,3.65374291]
["bitfinex","ETHUSD",1763307223515,0.29335258,3171.2,3170.8,3.65374291]
["bitfinex","ETHUSD",1763307223714,3.15298467,3171.6,3171.1,0.4637]
["bitfinex","ETHUSD",1763307223715,0.4985,3171.5,3171.1,0.4637]
["bitfinex","ETHUSD",1763307223935,0.2933941,3171.4,3171.1,0.4637]
["bitfinex","ETHUSD",1763307224127,0.2933941,3171.3,3171.1,0.4637]
["bitfinex","ETHUSD",1763307224329,0.2933941,3171.2,3171.1,0.6016]
["bitfinex","ETHUSD",1763307224644,3.44618509,3171.8,3171.1,0.6379]
["bitfinex","ETHUSD",1763307224848,0.2933941,3171.7,3171.1,1.1016]
["bitfinex","ETHUSD",1763307225055,3.86252923,3171.8,3171.1,1.1016]
["bitfinex","ETHUSD",1763307225056,0.2933941,3171.6,3171.1,1.1016]
["bitfinex","ETHUSD",1763307225242,0.2933941,3171.5,3171.2,3.15338042]
["bitfinex","ETHUSD",1763307225443,0.2933941,3171.4,3171.2,3.15338042]
["bitfinex","ETHUSD",1763307225617,0.2933941,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1763307225819,0.2933941,3171.7,3171.2,3.15338042]
["bitfinex","ETHUSD",1763307226041,0.2933941,3171.6,3171.2,3.15338042]
["bitfinex","ETHUSD",1763307226242,0.2933941,3171.5,3171.4,0.5]
["bitfinex","ETHUSD",1763307226856,0.2933941,3171.5,3171.4,0.9637]
["bitfinex","ETHUSD",1763307227432,0.2933941,3171.5,3171.4,0.4637]
["bitfinex","ETHUSD",1763307228853,0.2933941,3171.5,3171.2,3.15336555]
["bitfinex","ETHUSD",1763307228854,0.2933941,3171.5,3171.2,0.5]
["bitfinex","ETHUSD",1763307229060,0.2933941,3171.4,3171.2,0.5]
["bitfinex","ETHUSD",1763307229353,0.2933941,3171.7,3171.2,4.39332444]
["bitfinex","ETHUSD",1763307229558,0.2933941,3171.6,3171.3,0.4637]
["bitfinex","ETHUSD",1763307229757,0.2933941,3171.5,3171.3,0.4637]
["bitfinex","ETHUSD",1763307229931,0.2933941,3171.7,3171.3,0.4637]
["bitfinex","ETHUSD",1763307230137,0.2933941,3171.6,3171.3,0.4637]
["bitfinex","ETHUSD",1763307230322,0.2933941,3171.5,3171.3,0.4637]
["bitfinex","ETHUSD",1763307230526,0.2933941,3171.7,3171.3,0.4637]
["bitfinex","ETHUSD",1763307230856,0.2933941,3171.6,3171.3,0.4637]
["bitfinex","ETHUSD",1763307231032,0.2933941,3171.5,3171.3,0.4637]
["bitfinex","ETHUSD",1763307231239,0.2933941,3171.6,3171.3,3.61695662]
["bitfinex","ETHUSD",1763307231963,0.2933941,3171.6,3171.3,0.4637]
["bitfinex","ETHUSD",1763307232471,0.29329126,3171.6,3171.3,0.4637]
["bitfinex","ETHUSD",1763307232686,0.29329126,3171.6,3171.3,3.61696966]
["bitfinex","ETHUSD",1763307233026,0.29329126,3171.8,3171.3,3.61696966]
["bitfinex","ETHUSD",1763307233266,0.29329126,3171.7,3171.3,3.61696966]
["bitfinex","ETHUSD",1763307233682,0.29329126,3171.7,3171.3,3.61796966]
["bitfinex","ETHUSD",1763307233952,0.29329126,3171.7,3171.3,0.4647]
["bitfinex","ETHUSD",1763307236077,3.44618122,3171.7,3171.3,0.4647]
["bitfinex","ETHUSD",1763307236258,0.29329126,3171.6,3171.3,0.4647]
["bitfinex","ETHUSD",1763307236879,0.29329126,3171.6,3171.3,4.34834757]
["bitfinex","ETHUSD",1763307238856,0.29329126,3171.6,3171.3,0.4647]
["bitfinex","ETHUSD",1763307239058,0.4855,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763307239459,0.4985,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1763307239977,0.4855,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763307240339,1.27784624,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763307240541,0.002,3172.1,3171.3,1.1026]
["bitfinex","ETHUSD",1763307240777,0.29391232,3172.0,3171.7,0.5]
["bitfinex","ETHUSD",1763307240979,0.29391232,3171.9,3171.5,4.60457181]
["bitfinex","ETHUSD",1763307241153,0.29391232,3171.8,3171.5,4.60457181]
["bitfinex","ETHUSD",1763307241361,0.29391232,3171.7,3171.5,4.60457181]
["bitfinex","ETHUSD",1763307241561,0.29391232,3171.6,3171.5,4.60457181]
["bitfinex","ETHUSD",1763307241784,0.4985,3172.0,3171.5,4.60457181]
["bitfinex","ETHUSD",1763307242085,0.29432124,3171.9,3171.5,4.60457181]
["bitfinex","ETHUSD",1763307242391,0.29432124,3171.8,3171.5,4.60457181]
["bitfinex","ETHUSD",1763307242586,0.29432124,3171.7,3171.6,3.15298272]
["bitfinex","ETHUSD",1763307242991,0.29432124,3171.7,3171.6,3.61668272]
["bitfinex","ETHUSD",1763307243192,0.29432124,3171.7,3171.6,0.4637]
["bitfinex","ETHUSD",1763307244568,0.29432124,3171.7,3171.6,3.61668272]
["bitfinex","ETHUSD",1763307244780,0.29432124,3171.7,3171.6,4.75769482]
["bitfinex","ETHUSD",1763307245000,0.29452462,3172.0,3171.6,11.59469008]
["bitfinex","ETHUSD",1763307245179,0.002,3172.1,3172.0,0.5]
["bitfinex","ETHUSD",1763307245378,0.29649017,3172.1,3172.0,0.9705]
["bitfinex","ETHUSD",1763307246488,0.002,3172.1,3172.0,1.47]
["bitfinex","ETHUSD",1763307246695,0.002,3172.1,3172.0,5.13367229]
["bitfinex","ETHUSD",1763307247754,0.002,3172.1,3172.0,6.26741309]
["bitfinex","ETHUSD",1763307249856,0.002,3172.1,3172.0,2.14482798]
["bitfinex","ETHUSD",1763307250058,0.002,3172.1,3171.9,4.14087181]
["bitfinex","ETHUSD",1763307250059,0.4964,3172.1,3171.9,4.14087181]
["bitfinex","ETHUSD",1763307250677,0.4964,3172.1,3171.9,7.29355005]
["bitfinex","ETHUSD",1763307250899,0.002,3172.1,3172.0,0.4705]
["bitfinex","ETHUSD",1763307252014,0.002,3172.1,3172.0,1.50152585]
["bitfinex","ETHUSD",1763307252165,0.002,3172.1,3172.0,1.47]
["bitfinex","ETHUSD",1763307252367,0.002,3172.1,3172.0,2.64315174]
["bitfinex","ETHUSD",1763307252666,0.002,3172.1,3172.0,2.61162589]
["bitfinex","ETHUSD",1763307252866,0.002,3172.1,3172.0,5.764211]
["bitfinex","ETHUSD",1763307253305,0.002,3172.1,3172.0,5.79573685]
["bitfinex","ETHUSD",1763307253622,0.002,3172.1,3172.0,6.169715]
["bitfinex","ETHUSD",1763307254098,0.002,3172.1,3172.0,5.670215]
["bitfinex","ETHUSD",1763307254692,0.002,3172.1,3172.0,6.169715]
["bitfinex","ETHUSD",1763307255467,0.002,3172.1,3172.0,6.8034558]
["bitfinex","ETHUSD",1763307255799,0.002,3172.1,3172.0,7.3034558]
["bitfinex","ETHUSD",1763307256544,0.4936,3172.1,3172.0,5.4279518]
["bitfinex","ETHUSD",1763307256709,0.4936,3172.1,3171.8,3.1537017]
["bitfinex","ETHUSD",1763307256710,0.4936,3172.1,3171.9,0.5]
["bitfinex","ETHUSD",1763307256911,0.002,3172.1,3171.9,3.65266369]
["bitfinex","ETHUSD",1763307257312,0.977,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1763307257507,0.4666,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307257821,0.952,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307258430,1.2458102,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307259651,1.68584013,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307259856,4.83852464,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307261736,1.68584013,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307261937,0.7604102,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307262167,0.2938102,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307262362,0.7854102,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763307263045,0.002,3172.1,3171.8,0.458]
["bitfinex","ETHUSD",1763307263276,0.29404861,3172.0,3171.9,0.03152684]
["bitfinex","ETHUSD",1763307263572,0.29404861,3172.0,3171.8,0.458]
["bitfinex","ETHUSD",1763307263786,0.002,3172.1,3171.8,0.458]
["bitfinex","ETHUSD",1763307263965,0.4874,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1763307264170,0.4874,3172.1,3171.8,3.15378018]
["bitfinex","ETHUSD",1763307266467,0.002,3172.1,3172.0,4.59787181]
["bitfinex","ETHUSD",1763307266974,0.002,3172.1,3172.0,4.62939766]
["bitfinex","ETHUSD",1763307267686,0.002,3172.1,3172.0,4.59787181]
["bitfinex","ETHUSD",1763307267849,0.002,3172.1,3172.0,6.21934125]
["bitfinex","ETHUSD",1763307268047,0.002,3172.1,3172.0,5.6883154]
["bitfinex","ETHUSD",1763307268267,0.002,3172.1,3172.0,5.71984125]
["bitfinex","ETHUSD",1763307268577,0.002,3172.1,3172.0,8.87242636]
["bitfinex","ETHUSD",1763307268745,0.002,3172.1,3172.0,8.84090051]
["bitfinex","ETHUSD",1763307268949,0.002,3172.1,3172.0,10.47414131]
["bitfinex","ETHUSD",1763307270547,0.002,3172.1,3172.0,10.87964531]
["bitfinex","ETHUSD",1763307275229,0.002,3172.5,3172.4,0.5]
["bitfinex","ETHUSD",1763307275398,0.002,3172.5,3172.4,6.63761661]
["bitfinex","ETHUSD",1763307275725,0.002,3172.9,3172.8,0.905504]
["bitfinex","ETHUSD",1763307275891,0.002,3172.9,3172.8,6.17961661]
["bitfinex","ETHUSD",1763307276093,0.29421472,3174.0,3173.0,0.405504]
["bitfinex","ETHUSD",1763307276415,0.002,3174.1,3173.2,6.32351661]
["bitfinex","ETHUSD",1763307276624,0.002,3174.1,3173.2,9.47490952]
["bitfinex","ETHUSD",1763307276802,0.002,3174.1,3173.2,10.49887465]
["bitfinex","ETHUSD",1763307278820,0.002,3174.1,3173.2,11.9416706]
["bitfinex","ETHUSD",1763307280284,0.002,3174.1,3174.0,7.12291256]
["bitfinex","ETHUSD",1763307280483,0.002,3174.1,3174.0,8.08041256]
["bitfinex","ETHUSD",1763307280712,0.002,3174.1,3174.0,11.23101117]
["bitfinex","ETHUSD",1763307280912,0.002,3174.1,3174.0,11.98340356]
["bitfinex","ETHUSD",1763307282005,0.4753,3174.1,3174.0,1.6337408]
["bitfinex","ETHUSD",1763307282203,0.9596,3174.1,3174.0,1.1337408]
["bitfinex","ETHUSD",1763307283598,0.9596,3174.1,3173.9,0.5]
["bitfinex","ETHUSD",1763307283599,0.9596,3174.1,3173.9,3.65067773]
["bitfinex","ETHUSD",1763307283823,0.8082,3174.0,3173.9,0.5]
["bitfinex","ETHUSD",1763307284037,0.8082,3174.0,3173.9,3.65069787]
["bitfinex","ETHUSD",1763307284329,0.3239,3174.0,3173.9,0.5]
["bitfinex","ETHUSD",1763307284630,0.3239,3174.0,3173.9,3.65069787]
["bitfinex","ETHUSD",1763307285304,0.3239,3174.0,3173.9,0.5]
["bitfinex","ETHUSD",1763307285505,0.3239,3174.0,3173.9,3.65069787]
["bitfinex","ETHUSD",1763307285832,0.8082,3174.0,3173.9,0.5]
["bitfinex","ETHUSD",1763307285993,3.95883279,3174.0,3173.4,0.5]
["bitfinex","ETHUSD",1763307286189,1.07028328,3173.9,3173.2,0.5]
["bitfinex","ETHUSD",1763307286389,1.07028328,3173.9,3173.2,3.65135519]
["bitfinex","ETHUSD",1763307286628,0.4733,3173.3,3173.2,1.6337408]
["bitfinex","ETHUSD",1763307287231,0.9576,3173.3,3172.7,3.15188465]
["bitfinex","ETHUSD",1763307287420,0.4843,3173.3,3172.8,0.5]
["bitfinex","ETHUSD",1763307287614,0.4843,3173.2,3172.8,1.6337408]
["bitfinex","ETHUSD",1763307287931,0.4733,3172.9,3172.8,1.6337408]
["bitfinex","ETHUSD",1763307288120,0.4843,3173.2,3172.8,2.42750065]
["bitfinex","ETHUSD",1763307288436,0.4843,3173.2,3172.8,1.6337408]
["bitfinex","ETHUSD",1763307288797,0.4843,3173.6,3172.8,1.1337408]
["bitfinex","ETHUSD",1763307289003,0.4843,3173.6,3173.2,3.15139291]
["bitfinex","ETHUSD",1763307289225,0.4843,3173.6,3173.3,0.03151293]
["bitfinex","ETHUSD",1763307289419,0.4843,3173.6,3173.4,0.5]
["bitfinex","ETHUSD",1763307289613,3.34260609,3173.9,3173.4,0.5]
["bitfinex","ETHUSD",1763307289614,0.1919,3173.9,3173.4,0.5]
["bitfinex","ETHUSD",1763307289932,0.4843,3173.8,3173.4,0.5]
["bitfinex","ETHUSD",1763307290442,0.002,3173.9,3173.7,0.5]
["bitfinex","ETHUSD",1763307290644,0.6632,3173.8,3173.7,0.5]
["bitfinex","ETHUSD",1763307290828,1.1475,3173.8,3173.3,0.5]
["bitfinex","ETHUSD",1763307291013,0.3239,3173.4,3173.3,0.5]
["bitfinex","ETHUSD",1763307291210,0.3239,3173.4,3173.0,0.5]
["bitfinex","ETHUSD",1763307291436,0.4843,3173.3,3173.0,0.5]
["bitfinex","ETHUSD",1763307291635,0.4718,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1763307292347,3.15090772,3173.7,3173.0,0.5]
["bitfinex","ETHUSD",1763307292512,0.69778093,3173.7,3173.0,0.5]
["bitfinex","ETHUSD",1763307292714,0.4843,3173.6,3173.0,0.5]
["bitfinex","ETHUSD",1763307293877,0.69778093,3173.7,3173.1,6.30298446]
["bitfinex","ETHUSD",1763307294144,0.1899,3173.8,3173.4,0.5]
["bitfinex","ETHUSD",1763307294349,0.96755218,3173.8,3173.4,0.5]
["bitfinex","ETHUSD",1763307294552,0.4733,3173.5,3173.4,0.5]
["bitfinex","ETHUSD",1763307294853,0.1899,3173.8,3173.4,0.5]
["bitfinex","ETHUSD",1763307295153,0.48538459,3173.9,3173.5,0.03151095]
["bitfinex","ETHUSD",1763307295350,0.96968459,3173.9,3173.5,0.03151095]
["bitfinex","ETHUSD",1763307295539,0.4733,3173.6,3173.4,0.5]
["bitfinex","ETHUSD",1763307296051,0.1919,3173.9,3172.8,4.28547179]
["bitfinex","ETHUSD",1763307296052,0.8082,3173.5,3173.3,0.5]
["bitfinex","ETHUSD",1763307296259,0.8082,3173.5,3173.2,0.5]
["bitfinex","ETHUSD",1763307296749,0.4718,3173.3,3173.2,0.5]
["bitfinex","ETHUSD",1763307297126,0.4843,3173.5,3173.2,0.5]
["bitfinex","ETHUSD",1763307297315,0.6762,3173.9,3173.5,0.5]
["bitfinex","ETHUSD",1763307297518,0.29391588,3173.8,3173.7,0.905504]
["bitfinex","ETHUSD",1763307297745,0.002,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307297945,0.002,3173.9,3173.8,3.65079715]
["bitfinex","ETHUSD",1763307298138,0.4753,3173.9,3173.8,3.65079715]
["bitfinex","ETHUSD",1763307298742,0.002,3173.9,3173.8,3.65079715]
["bitfinex","ETHUSD",1763307298944,0.002,3173.9,3173.8,4.15029715]
["bitfinex","ETHUSD",1763307299543,0.002,3173.9,3173.8,0.9995]
["bitfinex","ETHUSD",1763307299743,0.002,3173.9,3173.8,3.65079715]
["bitfinex","ETHUSD",1763307300949,0.4753,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307301156,1.1495,3173.9,3173.4,0.5]
["bitfinex","ETHUSD",1763307301452,1.1495,3173.9,3173.3,0.5]
["bitfinex","ETHUSD",1763307301453,0.4718,3173.5,3173.3,0.5]
["bitfinex","ETHUSD",1763307301753,0.3254,3173.4,3172.7,0.5]
["bitfinex","ETHUSD",1763307301918,0.4843,3173.5,3172.7,0.5]
["bitfinex","ETHUSD",1763307301919,0.4843,3173.5,3173.0,0.5]
["bitfinex","ETHUSD",1763307302232,0.4733,3172.8,3172.7,1.1337408]
["bitfinex","ETHUSD",1763307302432,0.4733,3172.8,3172.7,2.8688927]
["bitfinex","ETHUSD",1763307303038,0.1899,3172.9,3172.7,2.8688927]
["bitfinex","ETHUSD",1763307304032,0.002,3174.1,3173.1,0.5]
["bitfinex","ETHUSD",1763307304230,0.002,3174.1,3172.8,7.93682122]
["bitfinex","ETHUSD",1763307304231,0.77876174,3173.8,3173.4,0.5]
["bitfinex","ETHUSD",1763307304556,0.29446174,3173.7,3173.5,0.03151095]
["bitfinex","ETHUSD",1763307304757,0.29446174,3173.6,3173.5,0.03151095]
["bitfinex","ETHUSD",1763307304921,0.002,3173.9,3173.8,0.4783]
["bitfinex","ETHUSD",1763307305121,0.002,3173.9,3173.8,0.9783]
["bitfinex","ETHUSD",1763307305326,0.002,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307306231,0.002,3173.9,3173.8,3.65079715]
["bitfinex","ETHUSD",1763307307151,0.002,3173.9,3173.8,4.12909715]
["bitfinex","ETHUSD",1763307307457,0.4935,3173.9,3173.8,3.65079715]
["bitfinex","ETHUSD",1763307307654,0.4935,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1763307307820,0.002,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1763307309292,1.1655,3173.9,3173.7,0.5]
["bitfinex","ETHUSD",1763307309591,0.3001,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1763307309725,0.4896,3173.7,3173.4,1.1337408]
["bitfinex","ETHUSD",1763307309921,0.302,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763307310146,0.7879,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763307311163,0.674,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1763307311336,0.29460868,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1763307311535,0.29460868,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763307311744,0.29460868,3173.6,3173.5,0.5]
["bitfinex","ETHUSD",1763307312950,0.29460868,3173.6,3173.5,3.651095]
["bitfinex","ETHUSD",1763307313149,0.29460868,3173.6,3173.5,0.5]
["bitfinex","ETHUSD",1763307313565,1.27200868,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763307313773,0.3001,3173.4,3173.3,3.65229123]
["bitfinex","ETHUSD",1763307314068,0.674,3173.9,3173.3,7.97533568]
["bitfinex","ETHUSD",1763307314375,0.29490292,3173.8,3173.3,6.80358483]
["bitfinex","ETHUSD",1763307314571,0.29490292,3173.7,3173.3,6.80358483]
["bitfinex","ETHUSD",1763307314769,0.29490292,3173.6,3173.3,6.80358483]
["bitfinex","ETHUSD",1763307314975,0.29490292,3173.5,3173.4,0.5]
["bitfinex","ETHUSD",1763307315451,0.29490292,3173.5,3173.4,0.9694]
["bitfinex","ETHUSD",1763307315653,0.29490292,3173.5,3173.4,1.74390848]
["bitfinex","ETHUSD",1763307317348,0.29490292,3173.5,3173.4,4.89510278]
["bitfinex","ETHUSD",1763307318258,0.002,3173.9,3173.4,8.01839708]
["bitfinex","ETHUSD",1763307318466,0.29493308,3173.8,3173.7,0.5]
["bitfinex","ETHUSD",1763307318969,0.002,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307319153,0.29695493,3173.9,3173.8,0.9694]
["bitfinex","ETHUSD",1763307319568,0.002,3173.9,3173.8,4.12019715]
["bitfinex","ETHUSD",1763307320348,0.002,3173.9,3173.8,5.35091493]
["bitfinex","ETHUSD",1763307320785,0.002,3173.9,3173.8,6.45314776]
["bitfinex","ETHUSD",1763307322672,0.002,3173.9,3173.8,6.85865176]
["bitfinex","ETHUSD",1763307324087,0.002,3174.1,3174.0,0.5]
["bitfinex","ETHUSD",1763307324262,0.002,3174.1,3174.0,7.04846434]
["bitfinex","ETHUSD",1763307324469,0.002,3174.1,3174.0,8.39624118]
["bitfinex","ETHUSD",1763307324890,0.002,3174.8,3174.2,0.5893]
["bitfinex","ETHUSD",1763307325089,0.002,3174.8,3174.4,7.42246236]
["bitfinex","ETHUSD",1763307325326,0.002,3174.8,3174.4,7.89456236]
["bitfinex","ETHUSD",1763307326070,0.002,3174.8,3174.4,11.04476397]
["bitfinex","ETHUSD",1763307326373,0.002,3174.8,3174.4,11.70852563]
["bitfinex","ETHUSD",1763307328521,0.4653,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763307328979,0.9472,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763307329406,0.4653,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763307329926,0.002,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763307330100,0.002,3174.5,3174.4,0.9694]
["bitfinex","ETHUSD",1763307330411,0.002,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763307330704,0.9472,3174.5,3174.4,0.5]
["bitfinex","ETHUSD",1763307331005,0.9472,3174.5,3174.3,1.1337408]
["bitfinex","ETHUSD",1763307331204,0.7783,3174.4,3174.3,1.1337408]
["bitfinex","ETHUSD",1763307331588,0.7783,3174.4,3173.5,4.91381756]
["bitfinex","ETHUSD",1763307331911,0.6613,3173.6,3173.5,0.5]
["bitfinex","ETHUSD",1763307332072,0.4819,3174.3,3173.5,1.1337408]
["bitfinex","ETHUSD",1763307332272,0.002,3174.5,3173.5,1.1337408]
["bitfinex","ETHUSD",1763307332273,0.4819,3174.2,3173.8,0.5]
["bitfinex","ETHUSD",1763307332612,0.4819,3174.2,3174.0,0.5]
["bitfinex","ETHUSD",1763307333101,0.4633,3174.1,3174.0,0.5]
["bitfinex","ETHUSD",1763307334103,0.4633,3174.1,3174.0,3.65059861]
["bitfinex","ETHUSD",1763307334305,0.4839,3174.5,3174.0,3.65059861]
["bitfinex","ETHUSD",1763307334507,0.4839,3174.5,3174.1,0.5]
["bitfinex","ETHUSD",1763307335173,0.4807,3174.2,3174.1,3.65049935]
["bitfinex","ETHUSD",1763307335372,0.4807,3174.2,3174.1,0.5]
["bitfinex","ETHUSD",1763307335776,0.002,3174.5,3174.1,6.3009987]
["bitfinex","ETHUSD",1763307336013,0.4891,3174.5,3174.3,0.5]
["bitfinex","ETHUSD",1763307336403,0.4807,3174.4,3174.3,0.5]
["bitfinex","ETHUSD",1763307337212,0.9678,3174.4,3174.1,0.5]
["bitfinex","ETHUSD",1763307337388,0.2741,3174.2,3173.5,4.91381756]
["bitfinex","ETHUSD",1763307337580,0.002,3174.5,3173.8,0.5]
["bitfinex","ETHUSD",1763307337581,0.9657,3174.1,3173.8,0.5]
["bitfinex","ETHUSD",1763307338212,0.4616,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307338602,0.9487,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307339404,0.9487,3173.9,3173.8,4.78453795]
["bitfinex","ETHUSD",1763307340312,0.9487,3173.9,3173.8,1.6347408]
["bitfinex","ETHUSD",1763307340516,0.4616,3173.9,3173.8,1.6347408]
["bitfinex","ETHUSD",1763307340723,1.24289271,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307341014,1.68224205,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307341213,1.24289286,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307341392,4.39359073,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307342816,1.24289286,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307346213,4.39359073,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307346721,1.24289286,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307347611,4.39359073,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307347812,5.14800159,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307348120,1.99730372,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307349403,1.24289286,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307351694,0.29419286,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307351905,0.4891,3174.3,3173.8,0.001]
["bitfinex","ETHUSD",1763307351906,0.29419286,3174.2,3173.9,3.6506372]
["bitfinex","ETHUSD",1763307352111,0.002,3174.3,3173.9,3.6506372]
["bitfinex","ETHUSD",1763307352394,0.4891,3174.3,3173.9,3.6506372]
["bitfinex","ETHUSD",1763307353126,0.4891,3174.3,3173.9,0.5]
["bitfinex","ETHUSD",1763307353127,0.4807,3174.0,3173.9,0.5]
["bitfinex","ETHUSD",1763307353317,0.4807,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307353512,0.959,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307354448,0.002,3174.3,3173.8,0.4664]
["bitfinex","ETHUSD",1763307354645,0.4891,3174.3,3173.8,0.9664]
["bitfinex","ETHUSD",1763307354812,0.29401541,3174.2,3173.8,0.9664]
["bitfinex","ETHUSD",1763307355300,0.78111541,3174.2,3173.8,0.9664]
["bitfinex","ETHUSD",1763307355500,0.4871,3174.2,3173.8,0.9664]
["bitfinex","ETHUSD",1763307356046,0.4871,3174.2,3173.8,0.501]
["bitfinex","ETHUSD",1763307356047,0.4807,3173.9,3173.8,0.501]
["bitfinex","ETHUSD",1763307357326,1.1533,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307357510,4.59841168,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307357691,5.37331015,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307358548,2.22261228,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307358702,0.96061381,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307359323,0.77511381,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307359523,1.44771381,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307359907,0.96061381,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307360630,1.44771381,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307361028,4.59841168,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307361199,5.3733044,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307366436,0.29441381,3173.9,3173.8,0.9851]
["bitfinex","ETHUSD",1763307366747,0.002,3174.3,3173.8,0.9851]
["bitfinex","ETHUSD",1763307366907,0.76214625,3174.2,3173.8,0.9851]
["bitfinex","ETHUSD",1763307367243,0.76214625,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763307367244,0.29504625,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1763307367429,0.29504625,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307367631,0.75894625,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307367943,0.94594625,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307368145,1.41304625,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307369949,1.81631765,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307370116,4.56374412,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307371351,1.41304625,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307372047,4.56374412,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307372263,1.41304625,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307372564,1.86941139,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307373120,1.40231139,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307373320,0.29504625,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307373659,0.75894625,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307374758,0.29504625,3173.9,3173.8,3.64509715]
["bitfinex","ETHUSD",1763307375037,0.29504625,3173.9,3173.8,4.12409715]
["bitfinex","ETHUSD",1763307375216,0.29504625,3173.9,3173.8,4.62409715]
["bitfinex","ETHUSD",1763307375422,0.29504625,3173.9,3173.8,5.71983818]
["bitfinex","ETHUSD",1763307375966,0.29504625,3173.9,3173.8,6.85357898]
["bitfinex","ETHUSD",1763307376122,0.002,3174.3,3174.2,0.5]
["bitfinex","ETHUSD",1763307376317,0.29725929,3174.3,3174.2,0.9933]
["bitfinex","ETHUSD",1763307376534,0.29725929,3174.3,3174.2,1.4723]
["bitfinex","ETHUSD",1763307376957,0.29725929,3174.3,3174.2,4.6227001]
["bitfinex","ETHUSD",1763307377121,0.29725929,3174.3,3174.2,5.40002077]
["bitfinex","ETHUSD",1763307377318,0.29725929,3174.3,3174.2,4.92102077]
["bitfinex","ETHUSD",1763307377526,0.29725929,3174.3,3174.2,4.42102077]
["bitfinex","ETHUSD",1763307377843,0.29725929,3174.3,3174.2,1.27062067]
["bitfinex","ETHUSD",1763307378049,0.29725929,3174.3,3174.2,4.42102077]
["bitfinex","ETHUSD",1763307380955,0.29725929,3174.3,3174.2,1.27062067]
["bitfinex","ETHUSD",1763307381163,0.29725929,3174.3,3174.2,3.6437001]
["bitfinex","ETHUSD",1763307382349,0.29725929,3174.3,3174.2,4.1227001]
["bitfinex","ETHUSD",1763307382522,0.002,3174.3,3174.2,4.1227001]
["bitfinex","ETHUSD",1763307382722,0.002,3174.3,3174.2,4.6227001]
["bitfinex","ETHUSD",1763307384017,0.002,3174.3,3174.2,10.87515664]
["bitfinex","ETHUSD",1763307384174,0.002,3174.3,3174.2,12.96677324]
["bitfinex","ETHUSD",1763307385443,0.002,3174.3,3174.2,12.48777324]
["bitfinex","ETHUSD",1763307386242,0.002,3174.3,3174.2,12.96677324]
["bitfinex","ETHUSD",1763307387088,0.002,3174.3,3174.2,6.9950575]
["bitfinex","ETHUSD",1763307387374,0.002,3174.3,3174.2,5.2774409]
["bitfinex","ETHUSD",1763307388694,0.002,3174.3,3174.2,5.7564409]
["bitfinex","ETHUSD",1763307388902,0.002,3174.3,3174.2,11.28066064]
["bitfinex","ETHUSD",1763307389066,0.002,3174.3,3174.2,11.24915664]
["bitfinex","ETHUSD",1763307395375,0.002,3174.3,3174.2,10.77015664]
["bitfinex","ETHUSD",1763307395687,0.002,3174.3,3174.2,12.86037301]
["bitfinex","ETHUSD",1763307395891,0.002,3174.3,3174.2,13.34537301]
["bitfinex","ETHUSD",1763307398491,0.002,3174.3,3174.2,12.86037301]
["bitfinex","ETHUSD",1763307398898,0.002,3174.3,3174.2,13.34537301]
["bitfinex","ETHUSD",1763307400803,0.002,3174.3,3174.2,12.86037301]
["bitfinex","ETHUSD",1763307402362,0.002,3174.3,3174.2,7.77316127]
["bitfinex","ETHUSD",1763307404863,0.002,3174.3,3174.2,11.4062368]
["bitfinex","ETHUSD",1763307406001,0.002,3174.3,3174.2,11.8912368]
["bitfinex","ETHUSD",1763307407920,0.002,3174.3,3174.2,11.4062368]
["bitfinex","ETHUSD",1763307408217,0.002,3174.3,3174.2,10.9129368]
["bitfinex","ETHUSD",1763307408584,0.002,3174.3,3174.2,11.3675368]
["bitfinex","ETHUSD",1763307412880,0.9563,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763307413209,0.4637,3174.3,3174.1,3.15148362]
["bitfinex","ETHUSD",1763307413523,0.4946,3174.3,3174.2,4.76681633]
["bitfinex","ETHUSD",1763307414034,0.9563,3174.3,3174.2,4.76681633]
["bitfinex","ETHUSD",1763307414910,0.9563,3174.3,3174.2,7.91721643]
["bitfinex","ETHUSD",1763307417013,0.9563,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763307418417,0.9563,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1763307418712,0.7989,3174.2,3174.1,1.1347408]
["bitfinex","ETHUSD",1763307418899,0.7989,3174.2,3174.1,4.28524015]
["bitfinex","ETHUSD",1763307419302,0.7989,3174.2,3174.1,1.1347408]
["bitfinex","ETHUSD",1763307419502,0.7989,3174.2,3174.1,4.28524015]
["bitfinex","ETHUSD",1763307420116,0.7989,3174.2,3174.1,1.1347408]
["bitfinex","ETHUSD",1763307420616,0.7989,3174.2,3174.1,4.28524015]
["bitfinex","ETHUSD",1763307421552,0.7989,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307421553,4.24452346,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307421814,4.9842054,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307422721,1.8338053,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307423121,4.9842054,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307425114,1.8338053,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307425352,0.29522336,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307425557,0.002,3174.3,3174.1,0.501]
["bitfinex","ETHUSD",1763307425853,0.4878,3174.2,3174.1,0.501]
["bitfinex","ETHUSD",1763307426235,0.002,3174.3,3174.2,0.9902]
["bitfinex","ETHUSD",1763307426753,0.002,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1763307426754,0.4898,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1763307426948,0.4878,3174.2,3174.1,1.1347408]
["bitfinex","ETHUSD",1763307427149,0.4878,3174.2,3174.1,4.28524015]
["bitfinex","ETHUSD",1763307427533,0.9437,3174.2,3174.1,4.28524015]
["bitfinex","ETHUSD",1763307427954,0.4878,3174.2,3174.1,4.28524015]
["bitfinex","ETHUSD",1763307428134,0.002,3174.3,3174.2,0.5]
["bitfinex","ETHUSD",1763307428453,0.002,3174.3,3174.2,4.37752596]
["bitfinex","ETHUSD",1763307428652,0.4898,3174.3,3174.2,4.37752596]
["bitfinex","ETHUSD",1763307429865,0.4898,3174.3,3174.2,7.52792606]
["bitfinex","ETHUSD",1763307430051,0.002,3174.3,3174.2,13.89049682]
["bitfinex","ETHUSD",1763307430357,0.002,3174.3,3174.2,11.26167048]
["bitfinex","ETHUSD",1763307431157,0.002,3174.3,3174.2,11.71727048]
["bitfinex","ETHUSD",1763307432142,0.002,3174.3,3174.2,10.77147048]
["bitfinex","ETHUSD",1763307432460,0.4898,3174.3,3174.2,10.36596648]
["bitfinex","ETHUSD",1763307433128,0.002,3174.3,3174.2,10.36596648]
["bitfinex","ETHUSD",1763307436965,0.4975,3174.3,3174.2,10.36596648]
["bitfinex","ETHUSD",1763307437134,0.4975,3174.3,3174.2,9.86596648]
["bitfinex","ETHUSD",1763307437651,0.4975,3174.3,3174.2,8.16166686]
["bitfinex","ETHUSD",1763307437851,0.9874,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763307438229,0.9874,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763307438569,0.9874,3174.3,3174.1,1.1347408]
["bitfinex","ETHUSD",1763307438858,0.7584,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307439468,0.2685,3174.2,3174.1,1.1347408]
["bitfinex","ETHUSD",1763307440966,0.2685,3174.2,3174.1,4.28524015]
["bitfinex","ETHUSD",1763307442956,0.7584,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307445755,0.2685,3174.2,3174.1,3.87852596]
["bitfinex","ETHUSD",1763307447370,0.002,3174.3,3174.1,7.50102531]
["bitfinex","ETHUSD",1763307447576,0.002,3174.3,3174.1,8.00102531]
["bitfinex","ETHUSD",1763307447752,0.002,3174.3,3174.2,0.472]
["bitfinex","ETHUSD",1763307448140,0.4975,3174.3,3174.1,7.52902531]
["bitfinex","ETHUSD",1763307448660,0.2685,3174.2,3174.1,7.52902531]
["bitfinex","ETHUSD",1763307448866,0.002,3174.3,3174.1,7.52902531]
["bitfinex","ETHUSD",1763307449943,0.4955,3174.2,3174.1,4.37852596]
["bitfinex","ETHUSD",1763307450140,0.4955,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307450346,0.9854,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307450663,0.9854,3174.2,3174.1,3.15149935]
["bitfinex","ETHUSD",1763307451377,0.9854,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307451673,4.43074081,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307451859,5.57679722,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307453756,1.4022408,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1763307453980,0.6884,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307454156,0.98334071,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307454356,1.47324071,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307454683,2.12169146,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307455055,1.47324071,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307455666,4.62393858,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307457667,4.62243592,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307462695,0.98183805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307463202,1.47933805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307464378,1.94253203,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307464575,5.0932299,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307465166,1.94253203,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307465602,1.47933805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307465773,0.29343805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307466106,0.002,3174.0,3173.8,0.4693]
["bitfinex","ETHUSD",1763307466293,0.002,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307466629,0.29543805,3174.0,3173.8,3.15178844]
["bitfinex","ETHUSD",1763307466902,0.002,3174.0,3173.8,3.15178844]
["bitfinex","ETHUSD",1763307467270,0.29343805,3173.9,3173.8,3.15178844]
["bitfinex","ETHUSD",1763307467466,0.002,3174.0,3173.8,3.15178844]
["bitfinex","ETHUSD",1763307467670,0.002,3174.0,3173.9,0.4683]
["bitfinex","ETHUSD",1763307467869,0.29543805,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307468203,0.002,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307468582,0.29543805,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307468878,0.002,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307469096,0.29543805,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307469404,0.002,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307469888,0.29543805,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307470095,0.002,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307470295,0.29343805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307470528,0.29343805,3173.9,3173.8,3.62009715]
["bitfinex","ETHUSD",1763307471515,0.29343805,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1763307471818,0.75823805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307472022,0.94623805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307472316,0.29343805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307472609,1.44373805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307473233,0.75823805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307473527,1.25573805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307473701,1.71537291,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307474785,1.25573805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307475200,0.75823805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307475400,1.25573805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307477419,4.40643592,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307477793,1.25573805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307478031,5.18112483,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307478728,2.03042696,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307478928,1.25573805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307480333,0.29343805,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307480636,0.29343805,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1763307481312,0.29343805,3173.9,3173.8,3.62009715]
["bitfinex","ETHUSD",1763307482736,0.29343805,3173.9,3173.8,5.73893795]
["bitfinex","ETHUSD",1763307482931,0.002,3174.0,3173.9,1.1337408]
["bitfinex","ETHUSD",1763307483096,0.002,3174.0,3173.9,2.5871408]
["bitfinex","ETHUSD",1763307483299,0.002,3174.0,3173.9,5.73783867]
["bitfinex","ETHUSD",1763307484021,0.002,3174.0,3173.9,6.14334267]
["bitfinex","ETHUSD",1763307487967,0.9796,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763307488149,0.2774,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307488328,0.57172869,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307489852,0.29432869,3173.9,3173.8,4.75253795]
["bitfinex","ETHUSD",1763307490066,0.002,3174.0,3173.8,4.10650512]
["bitfinex","ETHUSD",1763307490220,0.002,3174.0,3173.9,4.10093542]
["bitfinex","ETHUSD",1763307490425,0.002,3174.0,3173.9,6.80845671]
["bitfinex","ETHUSD",1763307490738,0.002,3174.0,3173.9,7.27694974]
["bitfinex","ETHUSD",1763307491827,0.002,3174.0,3173.9,10.42764761]
["bitfinex","ETHUSD",1763307492955,0.002,3174.0,3173.9,10.83315161]
["bitfinex","ETHUSD",1763307495346,0.002,3174.0,3173.9,10.83415161]
["bitfinex","ETHUSD",1763307496572,0.002,3174.0,3173.9,5.73567622]
["bitfinex","ETHUSD",1763307496771,0.9451,3174.0,3173.9,4.76867622]
["bitfinex","ETHUSD",1763307496960,0.4617,3174.0,3173.9,4.76867622]
["bitfinex","ETHUSD",1763307497157,0.9451,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307497473,0.4617,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307498272,0.9451,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307499339,1.23948776,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307499568,1.67848519,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307500073,1.23948776,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307500483,4.39008637,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307502854,1.23948776,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307505494,4.39008637,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307511194,4.38995707,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307511394,5.14400008,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307513397,1.99340147,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307514696,1.05030147,3174.0,3173.9,0.4806]
["bitfinex","ETHUSD",1763307514991,0.76895846,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307515197,1.26275846,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307515394,0.76895846,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307517395,0.7692059,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307519579,1.2630059,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307519782,4.85495562,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307519978,1.2630059,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307521596,4.41360451,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307522111,1.2630059,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307523611,1.2633434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307524113,1.21093084,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307524314,0.7695434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307524922,0.2968434,3174.0,3173.9,0.4806]
["bitfinex","ETHUSD",1763307525281,0.2968434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307526301,0.7695434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307532229,0.2968434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307532849,0.2968434,3174.0,3173.9,0.4806]
["bitfinex","ETHUSD",1763307533595,0.2968434,3174.0,3173.9,0.9361]
["bitfinex","ETHUSD",1763307533892,0.2968434,3174.0,3173.9,1.44645444]
["bitfinex","ETHUSD",1763307534817,0.2968434,3174.0,3173.9,4.59715231]
["bitfinex","ETHUSD",1763307535025,0.2968434,3174.0,3173.9,4.08679787]
["bitfinex","ETHUSD",1763307535528,0.2968434,3174.0,3173.9,3.63129787]
["bitfinex","ETHUSD",1763307535922,0.2968434,3174.0,3173.9,0.4806]
["bitfinex","ETHUSD",1763307542567,1.2633434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307542905,4.41394201,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307543144,5.17037747,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307544436,2.01977886,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307544808,0.2968434,3174.0,3173.9,4.34406509]
["bitfinex","ETHUSD",1763307545573,1.2125434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307547332,4.36314201,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307553064,1.2125434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307553263,1.64884642,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307553571,4.79944503,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307556255,1.18624642,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307556465,4.33684503,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307556663,4.80004503,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307558369,1.18624642,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307558574,0.2968434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307558950,0.2968434,3174.0,3173.9,0.4515]
["bitfinex","ETHUSD",1763307559339,0.2968434,3174.0,3173.9,4.32876509]
["bitfinex","ETHUSD",1763307559572,0.2968434,3174.0,3173.9,7.95916296]
["bitfinex","ETHUSD",1763307559744,0.2968434,3174.0,3173.9,4.80846509]
["bitfinex","ETHUSD",1763307560443,0.2968434,3174.0,3173.9,7.95916296]
["bitfinex","ETHUSD",1763307560670,0.2968434,3174.0,3173.9,4.80846509]
["bitfinex","ETHUSD",1763307561054,0.2968434,3174.0,3173.9,4.32876509]
["bitfinex","ETHUSD",1763307562982,0.2968434,3174.0,3173.9,4.80846509]
["bitfinex","ETHUSD",1763307563950,0.2968434,3174.0,3173.9,0.4515]
["bitfinex","ETHUSD",1763307565640,0.7801434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307565842,1.2433434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307566255,0.7801434,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307566985,0.78050516,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307567362,0.29720516,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307567874,0.29720516,3174.0,3173.9,0.4515]
["bitfinex","ETHUSD",1763307573495,0.29720516,3174.0,3173.9,9.88903757]
["bitfinex","ETHUSD",1763307576191,0.29720516,3174.0,3173.9,6.7383397]
["bitfinex","ETHUSD",1763307576392,0.76610516,3174.0,3173.9,1.1347408]
["bitfinex","ETHUSD",1763307576768,0.29720516,3174.0,3173.9,1.5855408]
["bitfinex","ETHUSD",1763307579303,0.29720516,3174.0,3173.9,1.1347408]
["bitfinex","ETHUSD",1763307580280,0.29720516,3174.0,3173.9,1.5855408]
["bitfinex","ETHUSD",1763307580917,0.76610516,3174.0,3173.9,1.1347408]
["bitfinex","ETHUSD",1763307581110,1.26170516,3174.0,3173.9,1.1347408]
["bitfinex","ETHUSD",1763307581686,0.76610516,3174.0,3173.9,1.1347408]
["bitfinex","ETHUSD",1763307584414,0.29720516,3174.0,3173.9,1.1347408]
["bitfinex","ETHUSD",1763307584608,0.29720516,3174.0,3173.9,1.5855408]
["bitfinex","ETHUSD",1763307584808,0.29720516,3174.0,3173.9,5.22343867]
["bitfinex","ETHUSD",1763307585014,0.29720516,3174.0,3173.9,6.49879824]
["bitfinex","ETHUSD",1763307586302,0.28685622,3174.0,3173.9,6.49879824]
["bitfinex","ETHUSD",1763307588323,0.28685622,3174.0,3173.9,3.34810037]
["bitfinex","ETHUSD",1763307588524,0.28685622,3174.0,3173.9,2.86090037]
["bitfinex","ETHUSD",1763307588700,0.28685622,3174.0,3173.9,1.5855408]
["bitfinex","ETHUSD",1763307589642,0.28685622,3174.0,3173.9,4.73623867]
["bitfinex","ETHUSD",1763307590440,0.28685622,3174.0,3173.9,5.72343867]
["bitfinex","ETHUSD",1763307590613,0.28685622,3174.0,3173.9,5.73383867]
["bitfinex","ETHUSD",1763307591017,0.28685622,3174.0,3173.9,6.22103867]
["bitfinex","ETHUSD",1763307591733,0.28685622,3174.0,3173.9,7.54614895]
["bitfinex","ETHUSD",1763307591942,0.002,3174.3,3174.0,1.6337408]
["bitfinex","ETHUSD",1763307592117,0.002,3174.3,3174.2,4.32806509]
["bitfinex","ETHUSD",1763307593335,0.002,3174.3,3174.2,0.4508]
["bitfinex","ETHUSD",1763307593539,0.4709,3174.3,3174.0,4.00345223]
["bitfinex","ETHUSD",1763307593729,0.4709,3174.3,3174.0,7.15403362]
["bitfinex","ETHUSD",1763307593933,0.4689,3174.1,3174.0,0.12618714]
["bitfinex","ETHUSD",1763307594129,0.002,3174.3,3174.0,1.1337408]
["bitfinex","ETHUSD",1763307594448,0.002,3174.3,3174.2,0.4508]
["bitfinex","ETHUSD",1763307596356,0.4709,3174.3,3174.1,3.87726509]
["bitfinex","ETHUSD",1763307598373,0.29524436,3174.2,3174.1,3.87726509]
["bitfinex","ETHUSD",1763307598869,0.29524436,3174.2,3174.1,7.02776444]
["bitfinex","ETHUSD",1763307599037,0.29524436,3174.2,3174.1,8.62250297]
["bitfinex","ETHUSD",1763307600364,0.29524436,3174.2,3174.1,5.47200362]
["bitfinex","ETHUSD",1763307600565,0.29524436,3174.2,3174.1,8.61230524]
["bitfinex","ETHUSD",1763307600762,0.29524436,3174.2,3174.1,9.59950524]
["bitfinex","ETHUSD",1763307600962,0.29524436,3174.2,3174.1,9.8947496]
["bitfinex","ETHUSD",1763307606788,0.29524436,3174.2,3174.1,9.65146321]
["bitfinex","ETHUSD",1763307610011,0.75084436,3174.2,3174.1,5.56296386]
["bitfinex","ETHUSD",1763307610176,0.75084436,3174.2,3174.1,5.06296386]
["bitfinex","ETHUSD",1763307610607,1.20134436,3174.2,3174.1,8.21346321]
["bitfinex","ETHUSD",1763307610914,0.75084436,3174.2,3174.1,8.21346321]
["bitfinex","ETHUSD",1763307611117,0.29524436,3174.2,3174.1,8.66356321]
["bitfinex","ETHUSD",1763307611284,0.29524436,3174.2,3174.1,9.84508875]
["bitfinex","ETHUSD",1763307613016,0.29724436,3174.2,3174.1,9.84508875]
["bitfinex","ETHUSD",1763307613321,0.29724436,3174.2,3174.1,10.34508875]
["bitfinex","ETHUSD",1763307614301,0.29724436,3174.2,3174.1,10.82358875]
["bitfinex","ETHUSD",1763307614472,0.29724436,3174.2,3174.1,10.34508875]
["bitfinex","ETHUSD",1763307616827,0.002,3174.2,3174.1,11.22969275]
["bitfinex","ETHUSD",1763307617945,0.002,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763307618154,0.002,3174.3,3174.2,4.12113453]
["bitfinex","ETHUSD",1763307618630,0.002,3174.3,3174.2,7.27153463]
["bitfinex","ETHUSD",1763307619863,0.002,3174.3,3174.2,6.78953463]
["bitfinex","ETHUSD",1763307620063,0.002,3174.3,3174.2,6.81053463]
["bitfinex","ETHUSD",1763307620760,0.002,3174.3,3174.2,7.69803863]
["bitfinex","ETHUSD",1763307621445,0.002,3174.4,3174.2,7.69803863]
["bitfinex","ETHUSD",1763307621648,0.002,3174.4,3174.3,2.2334505]
["bitfinex","ETHUSD",1763307622015,0.002,3174.4,3174.3,2.2019475]
["bitfinex","ETHUSD",1763307622927,0.002,3174.4,3174.3,6.48598915]
["bitfinex","ETHUSD",1763307625554,0.002,3174.4,3174.3,6.61213809]
["bitfinex","ETHUSD",1763307626252,0.002,3174.6,3174.4,2.0141448]
["bitfinex","ETHUSD",1763307626455,0.002,3174.7,3174.4,2.0141448]
["bitfinex","ETHUSD",1763307626456,0.002,3174.7,3174.6,0.905504]
["bitfinex","ETHUSD",1763307626663,0.002,3174.7,3174.6,2.5141448]
["bitfinex","ETHUSD",1763307626952,0.6519,3175.9,3174.8,0.905504]
["bitfinex","ETHUSD",1763307627148,0.2942969,3175.8,3174.8,6.17962154]
["bitfinex","ETHUSD",1763307627336,0.2942969,3175.8,3174.8,6.66162154]
["bitfinex","ETHUSD",1763307627539,0.2942969,3175.8,3174.9,1.1337408]
["bitfinex","ETHUSD",1763307627750,0.4633,3176.1,3175.8,3.14881289]
["bitfinex","ETHUSD",1763307628050,0.29420466,3176.0,3175.8,3.14881289]
["bitfinex","ETHUSD",1763307628252,0.6607,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1763307628422,1.124,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1763307629021,1.124,3175.9,3175.8,3.11926289]
["bitfinex","ETHUSD",1763307629246,1.124,3175.9,3175.7,7.28284995]
["bitfinex","ETHUSD",1763307629547,0.3347,3175.8,3175.7,8.41659075]
["bitfinex","ETHUSD",1763307629917,0.798,3175.8,3175.7,8.41659075]
["bitfinex","ETHUSD",1763307630119,0.798,3175.8,3175.7,8.75129075]
["bitfinex","ETHUSD",1763307630316,0.798,3175.8,3175.7,5.6024195]
["bitfinex","ETHUSD",1763307630521,0.188,3177.0,3175.8,1.1337408]
["bitfinex","ETHUSD",1763307630853,0.75721156,3176.9,3176.6,0.5]
["bitfinex","ETHUSD",1763307631016,0.4721,3176.7,3176.6,0.5]
["bitfinex","ETHUSD",1763307631221,0.4721,3176.7,3176.4,0.5]
["bitfinex","ETHUSD",1763307631446,0.002,3176.6,3176.4,0.5]
["bitfinex","ETHUSD",1763307631616,0.3361,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763307631821,0.3361,3176.5,3176.4,4.7819589]
["bitfinex","ETHUSD",1763307632069,0.3361,3176.5,3176.4,8.8792376]
["bitfinex","ETHUSD",1763307632569,0.3361,3176.5,3176.4,5.7310195]
["bitfinex","ETHUSD",1763307632570,0.7994,3176.5,3176.4,5.7310195]
["bitfinex","ETHUSD",1763307632768,0.7994,3176.5,3176.4,1.5970408]
["bitfinex","ETHUSD",1763307632969,0.7994,3176.5,3174.8,0.482]
["bitfinex","ETHUSD",1763307633171,0.7994,3176.5,3175.2,0.5]
["bitfinex","ETHUSD",1763307633172,1.22743314,3176.4,3175.2,0.5]
["bitfinex","ETHUSD",1763307633356,1.36061215,3176.3,3175.4,0.94597982]
["bitfinex","ETHUSD",1763307633670,1.36061215,3176.3,3175.1,3.6339787]
["bitfinex","ETHUSD",1763307633671,0.4721,3175.2,3175.1,4.7677195]
["bitfinex","ETHUSD",1763307633972,0.4721,3175.2,3175.1,7.9172266]
["bitfinex","ETHUSD",1763307634867,0.197,3175.7,3175.2,1.6337408]
["bitfinex","ETHUSD",1763307635071,0.4938,3175.6,3175.5,3.6339787]
["bitfinex","ETHUSD",1763307635567,0.9577,3175.6,3175.5,3.6339787]
["bitfinex","ETHUSD",1763307636949,0.9577,3175.6,3175.3,1.1337408]
["bitfinex","ETHUSD",1763307637157,0.3055,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763307637346,0.7993,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763307638082,0.7993,3175.4,3175.3,4.28304952]
["bitfinex","ETHUSD",1763307638292,0.3055,3175.4,3175.3,4.28304952]
["bitfinex","ETHUSD",1763307638644,0.7993,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763307639279,0.7993,3175.4,3175.3,4.28304952]
["bitfinex","ETHUSD",1763307639468,0.7993,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763307640089,0.7993,3175.4,3175.3,4.28304952]
["bitfinex","ETHUSD",1763307640290,0.7993,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763307640815,0.7993,3175.4,3175.3,4.28304952]
["bitfinex","ETHUSD",1763307641000,6.46913543,3177.5,3175.3,4.28304952]
["bitfinex","ETHUSD",1763307641001,0.197,3176.0,3175.3,9.55599829]
["bitfinex","ETHUSD",1763307641209,0.197,3176.0,3175.9,3.6339787]
["bitfinex","ETHUSD",1763307641504,0.4938,3175.9,3175.7,3.6339787]
["bitfinex","ETHUSD",1763307641798,0.4938,3175.9,3175.5,1.1337408]
["bitfinex","ETHUSD",1763307641998,0.4938,3175.9,3175.6,0.4938]
["bitfinex","ETHUSD",1763307642202,0.4639,3175.6,3175.5,4.28283297]
["bitfinex","ETHUSD",1763307642500,0.4639,3175.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763307642698,0.9577,3175.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763307642902,0.4639,3175.6,3175.5,4.28285117]
["bitfinex","ETHUSD",1763307643069,0.6908,3176.0,3175.5,5.24945117]
["bitfinex","ETHUSD",1763307643269,0.4938,3175.9,3175.7,3.6339787]
["bitfinex","ETHUSD",1763307643900,0.4639,3175.8,3175.7,4.7677195]
["bitfinex","ETHUSD",1763307644374,0.4639,3175.8,3175.7,7.91663155]
["bitfinex","ETHUSD",1763307644573,0.9577,3175.8,3175.7,4.7677195]
["bitfinex","ETHUSD",1763307644773,0.9577,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763307645775,4.40050677,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763307645974,5.17512042,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763307646169,5.17512042,3175.8,3175.7,3.6339787]
["bitfinex","ETHUSD",1763307646170,1.06860753,3175.8,3175.7,3.6339787]
["bitfinex","ETHUSD",1763307646401,0.75803763,3175.8,3175.7,3.6339787]
["bitfinex","ETHUSD",1763307646600,1.25183763,3175.8,3175.7,3.6339787]
["bitfinex","ETHUSD",1763307647998,1.25183763,3175.8,3175.5,2.07969079]
["bitfinex","ETHUSD",1763307648199,0.3055,3175.6,3175.5,1.1347408]
["bitfinex","ETHUSD",1763307648396,3.14841704,3176.2,3175.5,1.1347408]
["bitfinex","ETHUSD",1763307648397,0.002,3175.8,3175.6,0.1289]
["bitfinex","ETHUSD",1763307648628,0.002,3175.8,3175.7,4.7677195]
["bitfinex","ETHUSD",1763307648828,0.002,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763307649016,0.4659,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763307650020,0.002,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763307650210,0.002,3175.8,3175.7,5.24925285]
["bitfinex","ETHUSD",1763307651417,0.002,3175.8,3175.7,5.54362056]
["bitfinex","ETHUSD",1763307652530,0.002,3175.8,3175.7,6.01252056]
["bitfinex","ETHUSD",1763307653333,0.002,3175.8,3175.7,7.43655296]
["bitfinex","ETHUSD",1763307653834,0.002,3175.8,3175.7,7.37315696]
["bitfinex","ETHUSD",1763307654006,0.002,3175.8,3175.7,7.84205696]
["bitfinex","ETHUSD",1763307654961,0.002,3175.8,3175.7,7.37315696]
["bitfinex","ETHUSD",1763307656028,0.002,3175.8,3175.7,6.87315696]
["bitfinex","ETHUSD",1763307656226,0.4659,3175.8,3175.7,5.07702056]
["bitfinex","ETHUSD",1763307656434,0.9597,3175.8,3175.7,4.57702056]
["bitfinex","ETHUSD",1763307657249,0.9597,3175.8,3175.7,1.42810851]
["bitfinex","ETHUSD",1763307657452,0.9597,3175.8,3175.7,4.57702056]
["bitfinex","ETHUSD",1763307657678,0.4659,3175.8,3175.7,4.57702056]
["bitfinex","ETHUSD",1763307657873,0.002,3175.8,3175.7,5.04362056]
["bitfinex","ETHUSD",1763307658074,0.002,3175.8,3175.7,6.42076272]
["bitfinex","ETHUSD",1763307658280,0.002,3175.8,3175.7,6.45416272]
["bitfinex","ETHUSD",1763307658574,0.002,3175.8,3175.7,5.95416272]
["bitfinex","ETHUSD",1763307658878,0.4659,3175.8,3175.7,5.95416272]
["bitfinex","ETHUSD",1763307659180,0.4659,3175.8,3175.7,2.80525067]
["bitfinex","ETHUSD",1763307659347,0.9597,3175.8,3175.7,1.42810851]
["bitfinex","ETHUSD",1763307659548,0.9597,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763307661040,0.9597,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763307661483,0.4659,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763307661645,0.002,3175.8,3175.7,4.74925285]
["bitfinex","ETHUSD",1763307662073,0.002,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763307662480,1.25457626,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763307662677,1.25457626,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763307662880,0.4639,3175.6,3175.5,1.1347408]
["bitfinex","ETHUSD",1763307663084,0.75877626,3175.6,3175.5,1.1347408]
["bitfinex","ETHUSD",1763307663765,0.29487626,3175.6,3175.5,1.6013408]
["bitfinex","ETHUSD",1763307663968,0.29487626,3175.6,3175.5,2.5702408]
["bitfinex","ETHUSD",1763307664368,0.002,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1763307664688,0.29690395,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1763307664908,0.29690395,3175.8,3175.7,4.78265285]
["bitfinex","ETHUSD",1763307665070,0.29690395,3175.8,3175.5,3.15001608]
["bitfinex","ETHUSD",1763307665071,4.58661684,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763307665387,0.3193,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763307665589,1.37345692,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763307665791,0.4598,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763307665955,1.24800395,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763307666968,4.39741186,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763307670009,1.24800395,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763307670223,0.29490395,3175.2,3175.1,3.87636559]
["bitfinex","ETHUSD",1763307670406,0.29490395,3175.5,3175.2,1.1337408]
["bitfinex","ETHUSD",1763307670608,0.29402486,3175.5,3175.4,3.87536559]
["bitfinex","ETHUSD",1763307670775,0.29402486,3175.7,3175.4,3.87536559]
["bitfinex","ETHUSD",1763307671084,0.41234476,3175.7,3175.6,3.87536559]
["bitfinex","ETHUSD",1763307671282,0.2940251,3175.7,3175.6,4.34776559]
["bitfinex","ETHUSD",1763307671488,0.002,3175.8,3175.6,4.34776559]
["bitfinex","ETHUSD",1763307671671,0.002,3175.8,3175.6,3.87536559]
["bitfinex","ETHUSD",1763307672287,0.002,3175.8,3175.6,7.02437608]
["bitfinex","ETHUSD",1763307672495,0.002,3175.8,3175.6,3.87536559]
["bitfinex","ETHUSD",1763307672807,0.002,3175.8,3175.6,3.14899816]
["bitfinex","ETHUSD",1763307672974,0.002,3175.8,3175.5,8.55748979]
["bitfinex","ETHUSD",1763307675315,0.002,3175.8,3175.7,0.4724]
["bitfinex","ETHUSD",1763307675610,0.002,3175.8,3175.7,5.25505285]
["bitfinex","ETHUSD",1763307675806,0.002,3175.8,3175.7,5.75355285]
["bitfinex","ETHUSD",1763307676479,0.002,3175.8,3175.7,6.04757795]
["bitfinex","ETHUSD",1763307681234,0.002,3176.2,3175.8,1.1337408]
["bitfinex","ETHUSD",1763307681429,0.002,3176.2,3176.1,5.89981391]
["bitfinex","ETHUSD",1763307681612,0.002,3176.2,3176.1,9.04832938]
["bitfinex","ETHUSD",1763307681799,0.002,3176.2,3176.1,9.54682938]
["bitfinex","ETHUSD",1763307682001,0.002,3176.5,3176.4,0.5]
["bitfinex","ETHUSD",1763307682207,0.002,3176.6,3176.5,0.405504]
["bitfinex","ETHUSD",1763307682412,0.002,3176.6,3176.5,8.11779951]
["bitfinex","ETHUSD",1763307682936,0.1886,3178.0,3177.2,0.5]
["bitfinex","ETHUSD",1763307683101,0.2938489,3177.9,3177.6,0.5]
["bitfinex","ETHUSD",1763307683299,0.4967,3177.9,3177.6,0.5]
["bitfinex","ETHUSD",1763307683495,0.4876,3177.7,3177.6,0.5]
["bitfinex","ETHUSD",1763307683698,0.1886,3178.0,3177.7,3.14693016]
["bitfinex","ETHUSD",1763307684001,0.29358087,3178.1,3177.7,3.14693016]
["bitfinex","ETHUSD",1763307684196,0.79028087,3178.1,3177.7,3.14693016]
["bitfinex","ETHUSD",1763307684429,0.4967,3178.1,3177.7,3.14693016]
["bitfinex","ETHUSD",1763307684744,0.1886,3178.2,3177.9,5.40841391]
["bitfinex","ETHUSD",1763307685446,0.4876,3178.0,3177.9,6.54215471]
["bitfinex","ETHUSD",1763307685828,0.4876,3178.0,3177.9,9.68888682]
["bitfinex","ETHUSD",1763307686029,0.4876,3178.0,3177.9,6.54215471]
["bitfinex","ETHUSD",1763307686216,0.4876,3178.0,3177.9,6.04215471]
["bitfinex","ETHUSD",1763307687063,1.419,3178.6,3178.0,1.1337408]
["bitfinex","ETHUSD",1763307687218,0.1902,3178.7,3178.0,6.04215471]
["bitfinex","ETHUSD",1763307687417,0.4876,3178.1,3178.0,6.04215471]
["bitfinex","ETHUSD",1763307688021,0.6869,3178.7,3178.0,9.68018781]
["bitfinex","ETHUSD",1763307688352,0.4967,3178.6,3178.0,9.68018781]
["bitfinex","ETHUSD",1763307688540,0.4967,3178.6,3178.2,1.1337408]
["bitfinex","ETHUSD",1763307688741,0.4967,3178.6,3178.1,1.1337408]
["bitfinex","ETHUSD",1763307688936,0.4967,3178.6,3178.2,0.5]
["bitfinex","ETHUSD",1763307689136,0.87998138,3178.6,3178.2,0.5]
["bitfinex","ETHUSD",1763307689316,0.4876,3178.3,3178.1,1.1337408]
["bitfinex","ETHUSD",1763307689515,0.2797,3178.2,3177.6,8.55543842]
["bitfinex","ETHUSD",1763307689721,0.4855,3178.1,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307690132,0.2817,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307690330,0.2817,3177.8,3177.7,4.28067096]
["bitfinex","ETHUSD",1763307690759,0.9843,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307691070,0.4876,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307691237,0.9843,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307691419,0.4876,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307691920,3.1462371,3178.4,3177.7,4.77207096]
["bitfinex","ETHUSD",1763307692258,4.0260296,3178.6,3177.7,5.27207096]
["bitfinex","ETHUSD",1763307692259,0.31462371,3178.3,3177.7,5.27207096]
["bitfinex","ETHUSD",1763307692580,0.4876,3177.8,3177.7,1.6337408]
["bitfinex","ETHUSD",1763307692871,0.6778,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307693025,1.1745,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307693230,0.4876,3177.8,3177.7,4.28067096]
["bitfinex","ETHUSD",1763307693441,0.4876,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307693850,0.4876,3177.8,3177.6,4.90841391]
["bitfinex","ETHUSD",1763307694039,0.4876,3177.7,3177.6,4.90841391]
["bitfinex","ETHUSD",1763307694238,0.4876,3177.7,3177.6,8.05544311]
["bitfinex","ETHUSD",1763307694942,0.4723,3178.1,3177.6,9.02064311]
["bitfinex","ETHUSD",1763307695133,0.4723,3178.1,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307695563,0.4775,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307695972,0.9498,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763307697365,0.9498,3177.8,3177.2,4.90841391]
["bitfinex","ETHUSD",1763307697569,0.4775,3177.3,3176.8,4.90841391]
["bitfinex","ETHUSD",1763307697736,0.3174,3176.9,3176.8,4.90841391]
["bitfinex","ETHUSD",1763307697936,0.5055,3176.9,3176.8,4.90841391]
["bitfinex","ETHUSD",1763307698132,0.9778,3176.9,3176.8,6.04215471]
["bitfinex","ETHUSD",1763307698336,0.9778,3176.9,3176.4,4.90841391]
["bitfinex","ETHUSD",1763307698668,0.4723,3176.8,3176.4,4.90841391]
["bitfinex","ETHUSD",1763307698872,0.4763,3176.5,3176.4,4.90841391]
["bitfinex","ETHUSD",1763307699069,0.4763,3176.5,3176.4,6.04215471]
["bitfinex","ETHUSD",1763307699436,0.4723,3176.8,3176.5,1.1337408]
["bitfinex","ETHUSD",1763307699640,0.1881,3176.9,3176.4,8.55663201]
["bitfinex","ETHUSD",1763307699847,0.33356486,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763307700046,3.61973361,3177.2,3176.5,1.1337408]
["bitfinex","ETHUSD",1763307700246,3.61973361,3177.2,3176.5,4.28183745]
["bitfinex","ETHUSD",1763307700447,3.61973361,3177.2,3176.5,1.1337408]
["bitfinex","ETHUSD",1763307700448,0.4723,3177.1,3176.5,1.1337408]
["bitfinex","ETHUSD",1763307700647,0.4723,3177.1,3176.5,4.281858]
["bitfinex","ETHUSD",1763307701377,0.4723,3177.1,3176.7,0.5]
["bitfinex","ETHUSD",1763307701553,0.002,3176.9,3176.7,0.5]
["bitfinex","ETHUSD",1763307702150,0.002,3176.9,3176.8,6.53883292]
["bitfinex","ETHUSD",1763307702349,0.002,3176.9,3176.8,10.15517641]
["bitfinex","ETHUSD",1763307702568,0.002,3176.9,3176.8,10.64917641]
["bitfinex","ETHUSD",1763307702786,0.002,3176.9,3176.8,6.54215471]
["bitfinex","ETHUSD",1763307702963,0.4795,3176.9,3176.8,6.04215471]
["bitfinex","ETHUSD",1763307703169,0.002,3176.9,3176.8,9.65517641]
["bitfinex","ETHUSD",1763307704582,1.1399,3176.9,3176.8,6.04215471]
["bitfinex","ETHUSD",1763307705602,0.4795,3176.9,3176.8,9.18997641]
["bitfinex","ETHUSD",1763307705753,0.002,3176.9,3176.8,9.65517641]
["bitfinex","ETHUSD",1763307706084,0.002,3176.9,3176.8,10.64917641]
["bitfinex","ETHUSD",1763307706462,0.002,3176.9,3176.8,12.43439786]
["bitfinex","ETHUSD",1763307706884,0.002,3176.9,3176.8,10.15517641]
["bitfinex","ETHUSD",1763307708094,0.002,3176.9,3176.8,10.64917641]
["bitfinex","ETHUSD",1763307708389,0.002,3176.9,3176.8,10.15517641]
["bitfinex","ETHUSD",1763307709175,0.4795,3176.9,3176.8,6.54215471]
["bitfinex","ETHUSD",1763307709570,0.002,3176.9,3176.8,10.15517641]
["bitfinex","ETHUSD",1763307709954,0.002,3176.9,3176.8,11.97947935]
["bitfinex","ETHUSD",1763307710171,0.002,3176.9,3176.8,11.48547935]
["bitfinex","ETHUSD",1763307711361,0.002,3176.9,3176.8,9.68997641]
["bitfinex","ETHUSD",1763307711962,0.002,3176.9,3176.8,10.15517641]
["bitfinex","ETHUSD",1763307720803,0.002,3176.9,3176.8,17.89312307]
["bitfinex","ETHUSD",1763307721175,0.002,3176.9,3176.8,12.98470916]
["bitfinex","ETHUSD",1763307721576,0.002,3176.9,3176.8,13.47870916]
["bitfinex","ETHUSD",1763307721800,0.002,3176.9,3176.8,15.45616471]
["bitfinex","ETHUSD",1763307722897,0.002,3176.9,3176.8,14.96216471]
["bitfinex","ETHUSD",1763307724688,0.458,3176.9,3176.8,11.34914301]
["bitfinex","ETHUSD",1763307725021,1.1012,3176.9,3176.8,8.87168746]
["bitfinex","ETHUSD",1763307725414,1.1012,3176.9,3176.1,3.64047889]
["bitfinex","ETHUSD",1763307725415,0.0964,3176.0,3174.7,4.8459185]
["bitfinex","ETHUSD",1763307725634,0.121,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1763307725787,0.0012,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307725987,0.29613577,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307726293,0.75163577,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307726516,2.5556682,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307727129,1.42814793,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307727429,2.27219471,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307728505,1.42814793,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307729204,4.5782503,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307729408,4.82554424,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307729608,1.67544187,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307729831,0.99892971,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307730036,1.67544187,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307732424,4.82554424,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307733123,1.67544187,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307733440,1.13321216,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763307733960,0.67651216,3174.6,3174.4,0.4947]
["bitfinex","ETHUSD",1763307734251,3.14915624,3175.5,3174.4,0.493]
["bitfinex","ETHUSD",1763307734252,0.67651216,3174.9,3174.4,0.493]
["bitfinex","ETHUSD",1763307734461,0.67132062,3175.2,3174.8,0.9937]
["bitfinex","ETHUSD",1763307734628,0.67132062,3175.3,3174.8,0.9937]
["bitfinex","ETHUSD",1763307734829,3.99328193,3175.4,3174.8,0.9937]
["bitfinex","ETHUSD",1763307734830,0.67132062,3175.2,3174.8,0.9937]
["bitfinex","ETHUSD",1763307735046,0.67132062,3175.3,3174.8,0.9937]
["bitfinex","ETHUSD",1763307735259,0.67132062,3175.2,3174.8,4.1434934]
["bitfinex","ETHUSD",1763307735422,4.66461552,3175.4,3174.8,0.9937]
["bitfinex","ETHUSD",1763307735621,0.67132062,3175.3,3174.8,0.9937]
["bitfinex","ETHUSD",1763307735848,0.67132062,3175.2,3174.8,0.9937]
["bitfinex","ETHUSD",1763307736056,0.67132062,3175.3,3174.8,0.9937]
["bitfinex","ETHUSD",1763307736236,0.67132062,3175.2,3174.8,0.9937]
["bitfinex","ETHUSD",1763307736432,0.67132062,3175.3,3174.8,0.9937]
["bitfinex","ETHUSD",1763307736637,0.67132062,3175.2,3174.8,0.9937]
["bitfinex","ETHUSD",1763307736923,0.4979,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763307737142,1.5153674,3175.1,3174.4,0.0002]
["bitfinex","ETHUSD",1763307737143,2.03092427,3174.5,3174.4,0.0002]
["bitfinex","ETHUSD",1763307737368,2.03092427,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1763307737369,0.405504,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1763307737571,1.19550669,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307737788,2.58350439,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307737956,3.07720439,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307739070,6.22760449,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307739378,5.1100978,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307740285,5.93563086,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307740460,4.81890152,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307743490,6.51018193,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307744349,6.80102359,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307745503,5.10974318,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763307747401,5.10974318,3174.2,3173.9,0.001]
["bitfinex","ETHUSD",1763307747602,2.29057602,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1763307749397,5.44107537,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1763307750591,1.53316228,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763307751370,1.53316228,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1763307751668,5.58937762,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763307751830,5.09187762,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763307752019,7.33317659,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763307752518,5.09187762,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763307753141,5.09187762,3173.9,3173.8,0.495]
["bitfinex","ETHUSD",1763307753142,3.20679539,3173.9,3173.8,0.495]
["bitfinex","ETHUSD",1763307753736,0.96216228,3173.9,3173.8,0.495]
["bitfinex","ETHUSD",1763307754423,3.20679539,3173.9,3173.8,0.495]
["bitfinex","ETHUSD",1763307755130,3.20679539,3173.9,3173.8,0.9503]
["bitfinex","ETHUSD",1763307755321,0.96216228,3173.9,3173.8,0.9503]
["bitfinex","ETHUSD",1763307755652,3.22210024,3173.9,3173.8,0.9503]
["bitfinex","ETHUSD",1763307756720,0.96216228,3173.9,3173.8,0.9503]
["bitfinex","ETHUSD",1763307758756,0.96216228,3173.9,3173.8,0.93473842]
["bitfinex","ETHUSD",1763307760152,0.96216228,3173.9,3173.8,4.08553557]
["bitfinex","ETHUSD",1763307760344,0.96216228,3173.9,3173.8,0.93473842]
["bitfinex","ETHUSD",1763307761064,0.96216228,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763307761224,1.69513289,3174.0,3173.8,0.4595]
["bitfinex","ETHUSD",1763307761423,1.69513289,3174.0,3173.9,0.4595]
["bitfinex","ETHUSD",1763307761624,4.60718307,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1763307761820,2.10174605,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763307762033,0.97202933,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763307762440,0.97202933,3173.8,3173.7,0.4605]
["bitfinex","ETHUSD",1763307762823,0.97202933,3173.8,3173.7,0.9158]
["bitfinex","ETHUSD",1763307763469,1.81940364,3173.8,3173.7,0.9158]
["bitfinex","ETHUSD",1763307763708,0.97202933,3173.8,3173.7,0.9158]
["bitfinex","ETHUSD",1763307763840,1.81940426,3173.8,3173.7,0.9158]
["bitfinex","ETHUSD",1763307764468,0.97202933,3173.8,3173.7,0.9158]
["bitfinex","ETHUSD",1763307764977,0.97202933,3173.8,3173.7,4.06669643]
["bitfinex","ETHUSD",1763307765287,0.97218748,3173.8,3173.7,0.9158]
["bitfinex","ETHUSD",1763307765960,0.97218748,3173.8,3173.7,4.06669643]
["bitfinex","ETHUSD",1763307766482,2.1019042,3173.8,3173.7,0.9158]
["bitfinex","ETHUSD",1763307766670,2.1019042,3173.8,3173.7,4.06669643]
["bitfinex","ETHUSD",1763307766867,0.97218748,3173.8,3173.7,5.20043723]
["bitfinex","ETHUSD",1763307767397,1.82124059,3173.8,3173.7,6.08578286]
["bitfinex","ETHUSD",1763307767582,1.82124059,3173.8,3173.7,6.58578286]
["bitfinex","ETHUSD",1763307767781,0.97218748,3173.8,3173.7,6.58578286]
["bitfinex","ETHUSD",1763307771292,0.97260497,3173.8,3173.7,6.58578286]
["bitfinex","ETHUSD",1763307775598,0.29477302,3173.8,3173.7,6.58578286]
["bitfinex","ETHUSD",1763307776388,0.29477302,3173.8,3173.7,5.70043723]
["bitfinex","ETHUSD",1763307776996,0.29479497,3173.8,3173.7,5.70043723]
["bitfinex","ETHUSD",1763307778159,0.29479497,3173.8,3173.7,1.6347408]
["bitfinex","ETHUSD",1763307778365,0.29479497,3173.8,3173.7,1.5942408]
["bitfinex","ETHUSD",1763307778787,0.29479497,3173.8,3173.7,4.74513723]
["bitfinex","ETHUSD",1763307780414,0.29479497,3173.8,3173.7,5.70043723]
["bitfinex","ETHUSD",1763307780905,0.29479497,3173.8,3173.7,6.58579011]
["bitfinex","ETHUSD",1763307782515,0.29479497,3173.8,3173.7,5.70043723]
["bitfinex","ETHUSD",1763307788830,0.29479497,3173.8,3173.7,5.73194619]
["bitfinex","ETHUSD",1763307788993,0.002,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307789194,0.002,3173.9,3173.8,1.4348]
["bitfinex","ETHUSD",1763307790628,0.002,3173.9,3173.8,4.13539715]
["bitfinex","ETHUSD",1763307791125,0.002,3173.9,3173.7,4.28563723]
["bitfinex","ETHUSD",1763307791126,0.37229862,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763307791333,0.29979862,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763307792105,0.29979862,3173.8,3173.7,1.1347408]
["bitfinex","ETHUSD",1763307792410,0.29979862,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763307793625,0.29979862,3173.8,3173.7,1.1347408]
["bitfinex","ETHUSD",1763307793827,0.29509862,3173.8,3173.7,1.6193408]
["bitfinex","ETHUSD",1763307794026,0.29509862,3173.8,3173.7,6.44846177]
["bitfinex","ETHUSD",1763307794813,0.29509862,3173.8,3173.7,9.5993582]
["bitfinex","ETHUSD",1763307796115,0.002,3173.9,3173.7,10.87459057]
["bitfinex","ETHUSD",1763307796328,0.002,3173.9,3173.8,1.4853]
["bitfinex","ETHUSD",1763307796628,0.29713088,3173.9,3173.8,1.4853]
["bitfinex","ETHUSD",1763307796829,0.29713088,3173.9,3173.8,5.76983795]
["bitfinex","ETHUSD",1763307799401,0.29713088,3173.9,3173.8,5.80134592]
["bitfinex","ETHUSD",1763307799607,0.29713088,3173.9,3173.8,7.18067752]
["bitfinex","ETHUSD",1763307799608,0.002,3173.9,3173.8,7.18067752]
["bitfinex","ETHUSD",1763307802441,0.002,3173.9,3173.8,6.18207752]
["bitfinex","ETHUSD",1763307802643,0.002,3173.9,3173.8,10.56099849]
["bitfinex","ETHUSD",1763307802848,0.002,3173.9,3173.8,11.05959849]
["bitfinex","ETHUSD",1763307803339,0.002,3173.9,3173.8,11.18576772]
["bitfinex","ETHUSD",1763307803878,0.002,3173.9,3173.8,11.59127172]
["bitfinex","ETHUSD",1763307804071,0.002,3174.3,3174.2,9.79708674]
["bitfinex","ETHUSD",1763307804367,0.002,3174.3,3174.2,11.45109541]
["bitfinex","ETHUSD",1763307804647,0.002,3174.3,3174.2,12.07583997]
["bitfinex","ETHUSD",1763307805246,0.002,3174.3,3174.2,15.22624007]
["bitfinex","ETHUSD",1763307810864,0.4736,3175.6,3174.9,0.905504]
["bitfinex","ETHUSD",1763307811082,0.4736,3175.6,3174.9,6.40486577]
["bitfinex","ETHUSD",1763307811291,0.4736,3175.6,3174.9,7.5854803]
["bitfinex","ETHUSD",1763307811564,0.4736,3175.6,3174.9,10.86130451]
["bitfinex","ETHUSD",1763307812980,0.5472,3175.0,3174.9,0.12611871]
["bitfinex","ETHUSD",1763307813280,0.5472,3175.0,3174.7,0.12615132]
["bitfinex","ETHUSD",1763307813435,0.4716,3175.0,3174.9,3.87892097]
["bitfinex","ETHUSD",1763307813835,0.6575,3175.0,3174.9,3.87892097]
["bitfinex","ETHUSD",1763307815266,0.1879,3175.0,3174.9,3.87892097]
["bitfinex","ETHUSD",1763307815468,0.5483,3175.0,3174.9,0.5]
["bitfinex","ETHUSD",1763307815666,0.5483,3175.0,3174.6,0.8625]
["bitfinex","ETHUSD",1763307815869,0.4651,3174.9,3174.6,1.6337408]
["bitfinex","ETHUSD",1763307816058,0.1121,3174.7,3174.6,1.6337408]
["bitfinex","ETHUSD",1763307816258,0.1121,3174.7,3174.6,0.5]
["bitfinex","ETHUSD",1763307816474,0.6015,3174.7,3174.6,0.5]
["bitfinex","ETHUSD",1763307816982,0.6015,3174.7,3174.6,1.6337408]
["bitfinex","ETHUSD",1763307817565,0.6015,3174.7,3174.6,4.78374395]
["bitfinex","ETHUSD",1763307817876,0.6015,3174.7,3174.6,1.6337408]
["bitfinex","ETHUSD",1763307818657,0.6015,3174.7,3174.4,1.6337408]
["bitfinex","ETHUSD",1763307818882,0.06,3174.4,3174.2,0.5]
["bitfinex","ETHUSD",1763307819388,0.549,3174.3,3174.2,0.5]
["bitfinex","ETHUSD",1763307819564,0.549,3174.3,3174.2,4.7841409]
["bitfinex","ETHUSD",1763307820273,0.549,3174.3,3174.2,1.6337408]
["bitfinex","ETHUSD",1763307820452,0.549,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763307820654,0.549,3174.3,3173.8,3.65071669]
["bitfinex","ETHUSD",1763307820864,0.06,3173.9,3173.8,3.65071669]
["bitfinex","ETHUSD",1763307821063,0.06,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307821296,0.5451,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307821454,0.5451,3173.9,3173.8,1.6337408]
["bitfinex","ETHUSD",1763307821772,0.5451,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307821973,0.5451,3173.9,3173.8,3.65079715]
["bitfinex","ETHUSD",1763307822165,0.5451,3173.9,3173.8,0.5]
["bitfinex","ETHUSD",1763307823591,0.5451,3173.9,3173.8,3.65079715]
["bitfinex","ETHUSD",1763307824399,0.5451,3173.9,3173.8,3.65179715]
["bitfinex","ETHUSD",1763307824982,0.5451,3173.9,3173.8,0.501]
["bitfinex","ETHUSD",1763307825181,0.5451,3173.9,3173.8,3.65179715]
["bitfinex","ETHUSD",1763307825404,0.06,3173.9,3173.8,3.65179715]
["bitfinex","ETHUSD",1763307829763,0.5451,3173.9,3173.8,0.501]
["bitfinex","ETHUSD",1763307830090,0.5451,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307831178,0.5451,3173.9,3173.8,3.15179715]
["bitfinex","ETHUSD",1763307831586,0.06,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307832110,0.5451,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307834376,0.06,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307839804,0.5451,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307840304,0.91466338,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307840820,0.5451,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307841240,3.69579787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307841414,3.9897264,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307842128,0.83902853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307842918,3.9897264,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307843118,5.15931875,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307843851,2.00862088,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307844051,0.83902853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307844347,3.9897264,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307845219,4.6678522,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307846544,12.8294461,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307846849,13.9631869,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307847006,12.61338889,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307848062,1.03205433,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307848212,0.35392853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307848555,0.82492853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307850345,3.9756264,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307850642,1.50341554,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307850942,1.96882081,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307851342,1.50341554,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307851555,0.82492853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307851734,1.50341554,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307853026,0.82492853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307853632,1.50360783,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307853832,1.96902957,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307855153,1.50360783,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307855650,0.82492853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307857135,1.50360783,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307857335,0.82492853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307860767,1.50360783,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307861573,0.82492853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307862556,1.50360783,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307863337,0.82492853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307863837,1.50360783,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307864257,0.29392853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307864732,0.38192853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307865734,0.29392853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307866254,0.38562853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307866442,1.06483881,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307866646,0.38562853,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307868273,0.38562853,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307868274,0.97313881,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307868478,0.29392853,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307869074,0.97313881,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307869244,0.29392853,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307869662,0.97313881,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307869861,0.29392853,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307870257,0.29392853,3173.9,3173.8,4.08559715]
["bitfinex","ETHUSD",1763307870477,0.29392853,3173.9,3173.8,4.85944683]
["bitfinex","ETHUSD",1763307871541,0.29392853,3173.9,3173.8,1.70864968]
["bitfinex","ETHUSD",1763307871736,0.29392853,3173.9,3173.8,4.85944683]
["bitfinex","ETHUSD",1763307872368,0.29392853,3173.9,3173.8,1.25624968]
["bitfinex","ETHUSD",1763307872568,0.29392853,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307874572,0.29392853,3173.9,3173.8,3.63319715]
["bitfinex","ETHUSD",1763307875174,0.29392853,3173.9,3173.8,4.10269715]
["bitfinex","ETHUSD",1763307875683,0.29392853,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307875972,0.29392853,3173.9,3173.8,3.63319715]
["bitfinex","ETHUSD",1763307876165,0.29392853,3173.9,3173.8,4.10269715]
["bitfinex","ETHUSD",1763307879603,0.29392853,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307881699,0.29392853,3173.9,3173.8,3.63319715]
["bitfinex","ETHUSD",1763307881902,0.29392853,3173.9,3173.8,0.4824]
["bitfinex","ETHUSD",1763307882097,0.29392853,3173.9,3173.8,3.63319715]
["bitfinex","ETHUSD",1763307882299,0.29392853,3173.9,3173.8,3.8304161]
["bitfinex","ETHUSD",1763307882614,0.29392853,3173.9,3173.8,5.2932161]
["bitfinex","ETHUSD",1763307885081,0.67921028,3174.6,3173.8,8.44401325]
["bitfinex","ETHUSD",1763307885285,0.97449342,3174.5,3174.3,0.4933]
["bitfinex","ETHUSD",1763307885524,0.97449342,3174.4,3174.3,0.4933]
["bitfinex","ETHUSD",1763307885730,0.29528314,3174.4,3174.3,0.9628]
["bitfinex","ETHUSD",1763307888012,0.29528314,3174.4,3174.3,0.4933]
["bitfinex","ETHUSD",1763307890643,0.38278314,3174.4,3174.1,0.4695]
["bitfinex","ETHUSD",1763307890933,0.29528314,3174.3,3174.0,3.65059564]
["bitfinex","ETHUSD",1763307891134,0.29528314,3174.2,3174.0,4.12009564]
["bitfinex","ETHUSD",1763307891334,0.29513746,3174.1,3174.0,3.15059564]
["bitfinex","ETHUSD",1763307891597,0.29513746,3174.1,3174.0,3.89868981]
["bitfinex","ETHUSD",1763307891847,0.29513746,3174.1,3174.0,4.39198981]
["bitfinex","ETHUSD",1763307892761,0.29513746,3174.1,3174.0,4.86148981]
["bitfinex","ETHUSD",1763307900472,0.29513746,3174.1,3173.8,3.83031975]
["bitfinex","ETHUSD",1763307900473,0.78593746,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1763307900660,0.4908,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307900833,1.52384774,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307901030,4.67454561,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307901267,5.54180224,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307901685,6.38932001,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307901880,5.54180224,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307902281,6.39100796,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307903962,2.31435346,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307904275,1.46514774,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307904470,0.78593746,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307904779,1.46514774,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307905478,4.67454561,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307905689,5.54197171,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307907673,2.39127384,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307907978,2.33257384,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307908384,5.48327171,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307908783,2.33257384,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307908980,0.97434774,3173.9,3173.8,0.4735]
["bitfinex","ETHUSD",1763307909282,0.29513746,3173.9,3173.8,0.4735]
["bitfinex","ETHUSD",1763307909585,0.29513746,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307910379,0.29513746,3173.9,3173.8,0.4735]
["bitfinex","ETHUSD",1763307910679,0.29513746,3173.9,3173.8,0.9558]
["bitfinex","ETHUSD",1763307911176,0.29513746,3173.9,3173.8,0.4735]
["bitfinex","ETHUSD",1763307913153,0.29513746,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307915571,0.29513746,3173.9,3173.8,0.4892]
["bitfinex","ETHUSD",1763307916577,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307917280,0.29513746,3173.9,3173.8,0.4892]
["bitfinex","ETHUSD",1763307917594,0.29513746,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307917817,1.18520246,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307918494,0.84063746,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307918689,3.54413533,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307918902,3.99133533,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307919087,8.5483836,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307919993,4.6698286,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307920674,6.23960833,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307926199,7.08792631,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307927287,3.39172844,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307927502,4.2261286,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763307928478,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307928677,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307929396,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307929602,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307930089,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307930320,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307930492,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307930828,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307931003,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307931317,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307931517,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307931694,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307931877,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307932082,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307932321,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307932496,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307932700,0.97363073,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307932885,0.29513746,3173.9,3173.8,0.9459]
["bitfinex","ETHUSD",1763307933219,0.29513746,3173.9,3173.8,1.4285455]
["bitfinex","ETHUSD",1763307934735,0.29513746,3173.9,3173.8,4.57934265]
["bitfinex","ETHUSD",1763307936510,0.67849327,3174.4,3173.8,8.2301398]
["bitfinex","ETHUSD",1763307936732,0.29512592,3174.3,3174.2,0.45]
["bitfinex","ETHUSD",1763307937042,0.29512592,3174.3,3174.2,4.3114105]
["bitfinex","ETHUSD",1763307937224,0.29512592,3174.3,3174.2,5.4064105]
["bitfinex","ETHUSD",1763307938541,0.29512592,3174.3,3174.2,8.5568106]
["bitfinex","ETHUSD",1763307939043,0.29512592,3174.3,3174.2,9.0568106]
["bitfinex","ETHUSD",1763307941708,0.002,3174.8,3174.5,0.5]
["bitfinex","ETHUSD",1763307941943,0.002,3174.8,3174.7,0.45]
["bitfinex","ETHUSD",1763307942148,0.29673311,3174.8,3174.7,0.8828555]
["bitfinex","ETHUSD",1763307942342,0.002,3174.8,3174.7,1.3340555]
["bitfinex","ETHUSD",1763307943142,0.002,3174.8,3174.7,4.48395942]
["bitfinex","ETHUSD",1763307943341,0.002,3174.8,3174.7,1.3340555]
["bitfinex","ETHUSD",1763307943546,0.002,3174.8,3174.7,0.9012]
["bitfinex","ETHUSD",1763307945650,0.002,3174.8,3174.7,4.05110392]
["bitfinex","ETHUSD",1763307946647,0.002,3174.8,3174.7,0.9012]
["bitfinex","ETHUSD",1763307948150,0.002,3174.8,3174.5,3.1500357]
["bitfinex","ETHUSD",1763307948727,0.002,3174.8,3174.7,0.45]
["bitfinex","ETHUSD",1763307949242,0.002,3174.8,3174.7,0.9012]
["bitfinex","ETHUSD",1763307949553,0.002,3174.8,3174.7,0.45]
["bitfinex","ETHUSD",1763307949847,0.002,3174.8,3174.4,1.5849408]
["bitfinex","ETHUSD",1763307950024,0.002,3174.8,3174.5,0.99754958]
["bitfinex","ETHUSD",1763307950545,0.002,3174.8,3174.5,4.14765195]
["bitfinex","ETHUSD",1763307950751,0.002,3174.8,3174.5,0.54634958]
["bitfinex","ETHUSD",1763307951043,0.002,3174.8,3174.4,4.2839031]
["bitfinex","ETHUSD",1763307951222,0.002,3174.8,3174.4,4.7351031]
["bitfinex","ETHUSD",1763307951636,0.002,3174.8,3174.5,0.4512]
["bitfinex","ETHUSD",1763307953149,0.002,3174.8,3174.6,3.15000315]
["bitfinex","ETHUSD",1763307953765,0.002,3174.8,3174.6,3.60120315]
["bitfinex","ETHUSD",1763307954069,0.002,3174.8,3174.7,0.45]
["bitfinex","ETHUSD",1763307956042,0.002,3174.8,3174.7,3.59990392]
["bitfinex","ETHUSD",1763307956239,0.002,3174.8,3174.7,9.78352027]
["bitfinex","ETHUSD",1763307957144,0.002,3174.8,3174.7,9.90966722]
["bitfinex","ETHUSD",1763307959270,0.002,3174.8,3174.7,10.31517122]
["bitfinex","ETHUSD",1763307962069,0.002,3174.8,3174.7,14.19372622]
["bitfinex","ETHUSD",1763307962389,0.002,3174.8,3174.7,10.31517122]
["bitfinex","ETHUSD",1763307966884,0.002,3174.8,3174.7,14.19372622]
["bitfinex","ETHUSD",1763307967108,0.002,3175.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763307967253,0.002,3175.4,3175.3,3.878555]
["bitfinex","ETHUSD",1763307967615,0.002,3175.4,3175.3,5.4631958]
["bitfinex","ETHUSD",1763307967756,0.002,3175.4,3175.3,6.90810264]
["bitfinex","ETHUSD",1763307968305,0.002,3175.4,3175.3,7.31360664]
["bitfinex","ETHUSD",1763307968655,0.002,3175.4,3175.3,10.46291536]
["bitfinex","ETHUSD",1763307968853,0.002,3175.4,3175.3,11.29894212]
["bitfinex","ETHUSD",1763307969874,0.002,3175.4,3175.3,7.01488312]
["bitfinex","ETHUSD",1763307970119,0.002,3175.4,3174.9,3.878555]
["bitfinex","ETHUSD",1763307970120,0.498,3175.4,3174.9,3.878555]
["bitfinex","ETHUSD",1763307970398,0.002,3175.4,3175.1,1.1337408]
["bitfinex","ETHUSD",1763307970641,0.4896,3175.3,3175.1,1.1337408]
["bitfinex","ETHUSD",1763307970812,0.0598,3175.2,3175.1,4.28318146]
["bitfinex","ETHUSD",1763307971023,0.0598,3175.2,3174.9,7.02824172]
["bitfinex","ETHUSD",1763307971024,0.0598,3175.2,3175.0,4.28331481]
["bitfinex","ETHUSD",1763307971226,0.4896,3175.2,3175.0,4.28331481]
["bitfinex","ETHUSD",1763307971429,0.0598,3175.1,3174.8,3.14980471]
["bitfinex","ETHUSD",1763307971637,0.4896,3175.2,3174.8,3.14980471]
["bitfinex","ETHUSD",1763307971850,0.0598,3174.9,3174.8,4.28354551]
["bitfinex","ETHUSD",1763307972202,0.0598,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1763307972723,0.0598,3174.9,3174.8,4.28354551]
["bitfinex","ETHUSD",1763307975714,0.002,3175.3,3174.8,7.89965022]
["bitfinex","ETHUSD",1763307976040,0.4675,3175.3,3174.9,3.878555]
["bitfinex","ETHUSD",1763307976210,0.4675,3175.3,3174.8,7.89965022]
["bitfinex","ETHUSD",1763307976413,0.4675,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763307976414,0.192,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763307976637,0.0829,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307977176,0.83981559,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307977384,3.98971951,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307977550,4.71450018,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307978442,1.56459626,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307978645,4.71450018,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307979273,0.37731559,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307979470,0.83981559,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307981345,3.98971951,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307982064,4.66767679,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307984585,3.98971951,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307985658,4.61546686,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307985855,3.98971951,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307994006,7.05366341,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307994205,7.17988838,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307994384,7.17701246,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307996671,6.3315704,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763307996874,0.0046,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763307997073,6.31845973,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763307997384,11.07857007,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763307997589,9.9512532,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763307998780,9.46684236,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763307999111,13.10217729,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763307999307,9.77917729,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763307999497,9.77851566,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763308002407,8.08338277,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763308002610,8.20963842,3174.3,3174.2,1e-08]
["bitfinex","ETHUSD",1763308005413,1.5392448,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763308005619,4.90250967,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763308006088,5.02876332,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763308006903,11.32876332,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763308008397,14.47916342,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763308011417,14.47916342,3174.2,3173.1,0.001]
["bitfinex","ETHUSD",1763308011620,5.49147974,3174.1,3173.1,0.001]
["bitfinex","ETHUSD",1763308012719,11.79147974,3174.1,3173.1,0.001]
["bitfinex","ETHUSD",1763308013493,15.09869468,3174.1,3173.1,0.001]
["bitfinex","ETHUSD",1763308013830,18.26497909,3174.1,3173.1,0.001]
["bitfinex","ETHUSD",1763308013998,0.884604,3173.8,3173.7,1e-08]
["bitfinex","ETHUSD",1763308014200,8.07833441,3173.8,3173.7,1e-08]
["bitfinex","ETHUSD",1763308014400,8.14853441,3173.8,3173.7,1e-08]
["bitfinex","ETHUSD",1763308014793,8.27480919,3173.8,3173.7,1e-08]
["bitfinex","ETHUSD",1763308016314,11.42560634,3173.8,3173.7,1e-08]
["bitfinex","ETHUSD",1763308016631,13.35550885,3173.8,3173.7,1e-08]
["bitfinex","ETHUSD",1763308016835,11.16224479,3173.7,3173.1,0.001]
["bitfinex","ETHUSD",1763308017028,14.94142193,3173.7,3173.1,0.001]
["bitfinex","ETHUSD",1763308017225,12.68167987,3173.7,3173.1,0.001]
["bitfinex","ETHUSD",1763308017436,4.8622448,3173.6,3173.2,1e-08]
["bitfinex","ETHUSD",1763308017636,7.10819933,3173.3,3173.2,1e-08]
["bitfinex","ETHUSD",1763308017931,8.07833441,3173.3,3173.2,1e-08]
["bitfinex","ETHUSD",1763308018142,10.40903045,3173.3,3173.2,1e-08]
["bitfinex","ETHUSD",1763308018335,11.29982801,3173.3,3173.2,1e-08]
["bitfinex","ETHUSD",1763308018641,15.12722962,3173.3,3173.2,1e-08]
["bitfinex","ETHUSD",1763308018940,18.45022962,3173.3,3173.2,1e-08]
["bitfinex","ETHUSD",1763308019237,24.75022961,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1763308019444,6.79480111,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763308019910,6.38167988,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763308020118,14.02511594,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763308020336,12.608353,3172.5,3171.6,0.466]
["bitfinex","ETHUSD",1763308020518,0.405504,3171.7,3171.6,0.466]
["bitfinex","ETHUSD",1763308020718,0.56463108,3171.7,3171.6,0.466]
["bitfinex","ETHUSD",1763308020914,0.56463108,3171.7,3171.6,0.9477]
["bitfinex","ETHUSD",1763308021115,0.405504,3171.8,3171.6,0.9477]
["bitfinex","ETHUSD",1763308021314,0.405504,3171.8,3171.7,0.466]
["bitfinex","ETHUSD",1763308021516,0.405504,3171.8,3171.7,0.9477]
["bitfinex","ETHUSD",1763308021716,1.4921664,3171.8,3171.7,0.4817]
["bitfinex","ETHUSD",1763308021916,0.405504,3171.8,3171.7,0.9477]
["bitfinex","ETHUSD",1763308022520,3.5582879,3171.8,3171.7,0.9477]
["bitfinex","ETHUSD",1763308023341,4.47663146,3171.8,3171.0,0.1836]
["bitfinex","ETHUSD",1763308023540,1.69588712,3171.4,3170.9,0.466]
["bitfinex","ETHUSD",1763308023746,1.25351578,3171.0,3170.9,0.466]
["bitfinex","ETHUSD",1763308024114,1.25351578,3171.0,3170.9,0.9477]
["bitfinex","ETHUSD",1763308024315,0.405504,3171.0,3170.9,0.9477]
["bitfinex","ETHUSD",1763308024645,0.84801178,3171.5,3170.9,0.9477]
["bitfinex","ETHUSD",1763308024836,4.16108857,3171.6,3171.4,0.6878]
["bitfinex","ETHUSD",1763308025039,0.16,3171.6,3171.5,0.972]
["bitfinex","ETHUSD",1763308029026,0.16,3171.6,3171.5,0.973]
["bitfinex","ETHUSD",1763308029660,3.15290963,3171.7,3171.5,0.973]
["bitfinex","ETHUSD",1763308029838,6.30497146,3172.1,3171.6,0.972]
["bitfinex","ETHUSD",1763308030036,6.90158705,3172.1,3171.8,0.4885]
["bitfinex","ETHUSD",1763308030228,3.15248573,3172.1,3172.0,0.4885]
["bitfinex","ETHUSD",1763308030732,4.28612715,3172.2,3172.0,0.972]
["bitfinex","ETHUSD",1763308030937,4.69163115,3172.2,3172.1,0.1993]
["bitfinex","ETHUSD",1763308031143,4.69163115,3172.2,3172.1,1.1713]
["bitfinex","ETHUSD",1763308031865,0.84801178,3172.3,3172.1,1.1713]
["bitfinex","ETHUSD",1763308032071,3.15230014,3172.3,3172.2,0.972]
["bitfinex","ETHUSD",1763308032563,3.15222793,3172.4,3172.2,0.972]
["bitfinex","ETHUSD",1763308032746,3.15222793,3172.4,3172.3,0.4835]
["bitfinex","ETHUSD",1763308033074,0.97172543,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308033262,0.29410855,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308033462,0.97172543,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308033766,0.29410855,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308034668,0.97172543,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308034846,0.29410855,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308035351,0.97172543,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308035557,4.12391304,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308038772,0.97172543,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308038937,0.29410855,3172.4,3172.3,0.972]
["bitfinex","ETHUSD",1763308039294,4.12470097,3172.4,3172.3,0.9698]
["bitfinex","ETHUSD",1763308040380,0.405504,3172.3,3171.5,0.001]
["bitfinex","ETHUSD",1763308040594,0.405504,3172.1,3171.5,0.001]
["bitfinex","ETHUSD",1763308040884,3.1527839,3171.8,3171.6,0.4813]
["bitfinex","ETHUSD",1763308041091,3.1527839,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1763308041092,0.471704,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763308041236,0.91381255,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763308041444,1.39281255,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763308041659,2.91966167,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763308042461,4.46233147,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763308042772,4.93222331,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763308042981,1.5392448,3171.5,3171.1,0.001]
["bitfinex","ETHUSD",1763308043154,1.54215974,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763308043354,3.64884643,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763308043678,4.13204643,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763308043872,4.71502944,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763308044824,3.5831737,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763308044946,8.43433774,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763308045650,6.73655412,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763308045811,1.5392448,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1763308046094,6.65049967,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763308046269,8.10664556,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763308046466,8.10664556,3170.9,3168.8,0.1864]
["bitfinex","ETHUSD",1763308046467,1.5392448,3170.8,3168.8,0.1864]
["bitfinex","ETHUSD",1763308046683,1.25260804,3169.8,3168.8,0.6677]
["bitfinex","ETHUSD",1763308046878,0.405504,3169.5,3168.8,0.6677]
["bitfinex","ETHUSD",1763308047066,0.405504,3169.3,3168.8,0.6677]
["bitfinex","ETHUSD",1763308047267,0.405504,3169.3,3167.5,3.15698729]
["bitfinex","ETHUSD",1763308047268,0.405504,3169.1,3168.7,0.1864]
["bitfinex","ETHUSD",1763308047469,0.405504,3169.1,3167.6,1.3201408]
["bitfinex","ETHUSD",1763308047470,0.405504,3168.9,3167.7,0.4813]
["bitfinex","ETHUSD",1763308047767,0.29368099,3169.0,3167.7,0.4813]
["bitfinex","ETHUSD",1763308047768,0.405504,3169.2,3168.4,0.1864]
["bitfinex","ETHUSD",1763308047969,0.29363113,3169.1,3168.4,0.1864]
["bitfinex","ETHUSD",1763308048174,0.29363113,3169.0,3168.3,0.4813]
["bitfinex","ETHUSD",1763308048367,0.405504,3169.0,3168.3,0.4813]
["bitfinex","ETHUSD",1763308048575,0.29363113,3168.9,3168.3,0.4813]
["bitfinex","ETHUSD",1763308049194,1.18727279,3169.2,3168.3,0.4813]
["bitfinex","ETHUSD",1763308049195,1.1337408,3169.6,3168.8,0.4866]
["bitfinex","ETHUSD",1763308049408,6.60311173,3169.5,3169.0,0.4866]
["bitfinex","ETHUSD",1763308049567,1.80938962,3169.4,3169.0,0.4866]
["bitfinex","ETHUSD",1763308049769,0.95630404,3170.1,3169.3,0.4866]
["bitfinex","ETHUSD",1763308049969,0.29313682,3170.0,3169.3,0.4866]
["bitfinex","ETHUSD",1763308050291,6.60228508,3170.0,3169.3,0.4866]
["bitfinex","ETHUSD",1763308050495,0.96864836,3169.9,3169.3,0.4866]
["bitfinex","ETHUSD",1763308050678,0.29313682,3169.8,3169.1,0.6677]
["bitfinex","ETHUSD",1763308050856,0.29313682,3169.8,3168.8,0.4813]
["bitfinex","ETHUSD",1763308050857,0.405504,3169.5,3168.8,0.4813]
["bitfinex","ETHUSD",1763308051059,0.29313682,3169.4,3168.8,0.4813]
["bitfinex","ETHUSD",1763308051490,0.29313682,3169.4,3168.2,3.15628811]
["bitfinex","ETHUSD",1763308051694,0.29313682,3169.4,3169.3,0.673]
["bitfinex","ETHUSD",1763308052062,0.29313682,3169.4,3169.3,1.1543]
["bitfinex","ETHUSD",1763308052263,1.5392448,3169.5,3169.3,1.1543]
["bitfinex","ETHUSD",1763308052591,2.03452239,3169.5,3169.4,0.4866]
["bitfinex","ETHUSD",1763308052791,2.32713312,3169.5,3169.4,0.4866]
["bitfinex","ETHUSD",1763308052999,0.29261073,3169.5,3169.4,0.9679]
["bitfinex","ETHUSD",1763308053222,3.5605072,3169.6,3169.4,0.9679]
["bitfinex","ETHUSD",1763308053409,3.5605072,3169.6,3169.5,0.9679]
["bitfinex","ETHUSD",1763308053818,3.5605072,3169.6,3169.5,0.4866]
["bitfinex","ETHUSD",1763308054882,0.405504,3169.6,3169.5,0.4866]
["bitfinex","ETHUSD",1763308055218,0.405504,3170.0,3169.5,0.9648]
["bitfinex","ETHUSD",1763308055417,0.7848275,3169.9,3169.6,0.4569]
["bitfinex","ETHUSD",1763308055914,0.7848275,3169.9,3169.6,0.9351]
["bitfinex","ETHUSD",1763308056094,0.7848275,3169.9,3169.6,0.4569]
["bitfinex","ETHUSD",1763308056515,0.7848275,3169.9,3169.6,0.9351]
["bitfinex","ETHUSD",1763308056717,1.1903315,3169.9,3169.8,0.4569]
["bitfinex","ETHUSD",1763308057133,4.34500514,3169.9,3169.8,0.4569]
["bitfinex","ETHUSD",1763308058408,7.49967878,3169.9,3169.4,0.4782]
["bitfinex","ETHUSD",1763308058732,0.405504,3169.7,3169.4,0.4782]
["bitfinex","ETHUSD",1763308059083,3.15497223,3169.6,3169.4,0.4782]
["bitfinex","ETHUSD",1763308059531,3.56047623,3169.6,3169.5,0.4569]
["bitfinex","ETHUSD",1763308060122,3.56047623,3169.6,3169.5,0.9351]
["bitfinex","ETHUSD",1763308060308,4.27545371,3169.6,3169.5,0.9351]
["bitfinex","ETHUSD",1763308060492,0.43450051,3169.8,3169.5,0.9351]
["bitfinex","ETHUSD",1763308060707,6.29999999,3170.2,3169.7,0.4569]
["bitfinex","ETHUSD",1763308060909,6.29999999,3170.2,3170.1,0.6553]
["bitfinex","ETHUSD",1763308061106,6.29999999,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308062029,9.4543751,3170.2,3170.1,0.6553]
["bitfinex","ETHUSD",1763308062223,9.4543751,3170.2,3169.7,0.4782]
["bitfinex","ETHUSD",1763308062423,9.8598791,3170.2,3170.1,0.4569]
["bitfinex","ETHUSD",1763308062620,11.1612861,3170.2,3170.1,0.4569]
["bitfinex","ETHUSD",1763308062834,14.31566121,3170.2,3169.7,0.4782]
["bitfinex","ETHUSD",1763308063407,11.1612861,3170.2,3170.1,0.4569]
["bitfinex","ETHUSD",1763308064535,8.00691099,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308064737,9.8598791,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308065128,6.29999999,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308065507,9.4543751,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308066527,9.7474097,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308066931,3.44740971,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308068310,0.2930346,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308068940,3.44740971,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308069242,4.12452668,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308070513,0.97015157,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308070712,0.2930346,3170.2,3170.1,4.28797462]
["bitfinex","ETHUSD",1763308071048,0.2930346,3170.2,3170.1,1.1335]
["bitfinex","ETHUSD",1763308073448,0.2930346,3170.2,3170.1,4.28797462]
["bitfinex","ETHUSD",1763308075324,3.44711205,3170.5,3170.1,1.1335]
["bitfinex","ETHUSD",1763308075527,3.15427562,3170.3,3170.1,0.1984]
["bitfinex","ETHUSD",1763308075733,0.2930346,3170.2,3170.1,0.1984]
["bitfinex","ETHUSD",1763308075939,0.2930346,3170.3,3170.1,0.1984]
["bitfinex","ETHUSD",1763308076139,0.2930346,3170.2,3170.1,0.1984]
["bitfinex","ETHUSD",1763308076339,0.2930346,3170.3,3170.1,1.1335]
["bitfinex","ETHUSD",1763308076551,0.2930346,3170.2,3170.1,0.6766]
["bitfinex","ETHUSD",1763308076745,0.2930346,3170.3,3170.1,0.1984]
["bitfinex","ETHUSD",1763308076963,3.15421724,3170.4,3170.3,0.4569]
["bitfinex","ETHUSD",1763308077146,4.06086486,3170.4,3170.3,0.4569]
["bitfinex","ETHUSD",1763308077547,0.29464784,3170.4,3170.3,0.9351]
["bitfinex","ETHUSD",1763308078859,0.9735499,3170.4,3170.3,0.9351]
["bitfinex","ETHUSD",1763308079262,0.97407484,3170.4,3170.3,0.9351]
["bitfinex","ETHUSD",1763308079638,0.29464784,3170.4,3170.3,0.9351]
["bitfinex","ETHUSD",1763308080763,0.97407484,3170.4,3170.3,0.9351]
["bitfinex","ETHUSD",1763308080954,0.29464784,3170.4,3170.3,0.9351]
["bitfinex","ETHUSD",1763308081158,0.29464784,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1763308081159,0.405504,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1763308081358,0.578104,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763308081532,4.70685248,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763308081942,5.18855248,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763308082390,7.45176534,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763308082590,1.5392448,3169.8,3169.1,0.001]
["bitfinex","ETHUSD",1763308082874,1.5424365,3169.5,3169.1,0.1994]
["bitfinex","ETHUSD",1763308083073,3.65025214,3169.5,3169.1,0.1994]
["bitfinex","ETHUSD",1763308083495,3.65025214,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1763308083707,6.80532391,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1763308084052,7.29562391,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1763308084370,6.16349141,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1763308084569,7.6976643,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1763308084896,1.5392448,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1763308085078,3.29070581,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763308085280,8.91037451,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763308085454,7.94007451,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763308085659,12.11557068,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763308086309,1.5392448,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763308086612,5.26788766,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763308086788,6.68888766,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763308087153,5.26788766,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763308087358,4.76055894,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763308087559,7.91602894,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763308088107,10.17334374,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763308088310,3.328,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1763308088624,6.64339967,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763308088754,8.98282344,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763308088955,9.43352344,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763308089560,6.81143331,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763308089758,7.26213331,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763308090163,15.65730477,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763308090362,18.88929217,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763308091183,1.5392448,3168.7,3167.8,0.4282]
["bitfinex","ETHUSD",1763308091520,0.405504,3168.5,3167.8,0.4282]
["bitfinex","ETHUSD",1763308091682,1.5392448,3168.2,3167.8,0.4282]
["bitfinex","ETHUSD",1763308092007,0.405504,3168.0,3167.8,0.4282]
["bitfinex","ETHUSD",1763308092321,0.29464784,3167.9,3167.1,0.192]
["bitfinex","ETHUSD",1763308092495,1.1337408,3168.2,3167.1,0.192]
["bitfinex","ETHUSD",1763308092496,0.405504,3168.1,3167.9,0.4594]
["bitfinex","ETHUSD",1763308092669,0.29294866,3168.0,3167.9,0.4594]
["bitfinex","ETHUSD",1763308093064,0.405504,3167.9,3167.1,0.192]
["bitfinex","ETHUSD",1763308093329,0.405504,3167.7,3167.1,0.192]
["bitfinex","ETHUSD",1763308093595,0.405504,3167.5,3167.2,0.4743]
["bitfinex","ETHUSD",1763308093796,3.1571636,3167.4,3167.2,0.4743]
["bitfinex","ETHUSD",1763308094120,3.1571636,3167.4,3167.1,0.192]
["bitfinex","ETHUSD",1763308094121,0.405504,3167.3,3167.1,0.192]
["bitfinex","ETHUSD",1763308094327,0.405504,3167.3,3167.1,0.6663]
["bitfinex","ETHUSD",1763308094599,0.405504,3167.3,3167.2,0.4594]
["bitfinex","ETHUSD",1763308095275,0.405504,3167.3,3166.8,0.6644]
["bitfinex","ETHUSD",1763308095904,10.10292252,3167.4,3166.3,0.466]
["bitfinex","ETHUSD",1763308095905,0.405504,3167.1,3166.3,0.466]
["bitfinex","ETHUSD",1763308096067,0.405504,3166.9,3166.4,0.1818]
["bitfinex","ETHUSD",1763308096267,0.405504,3166.9,3165.9,0.1984]
["bitfinex","ETHUSD",1763308096467,0.405504,3166.7,3165.9,0.1984]
["bitfinex","ETHUSD",1763308096684,0.405504,3166.5,3165.9,0.6644]
["bitfinex","ETHUSD",1763308096878,0.98775929,3167.0,3165.9,0.6644]
["bitfinex","ETHUSD",1763308096879,0.98775929,3167.0,3166.7,0.6414]
["bitfinex","ETHUSD",1763308097077,1.39326329,3167.0,3166.9,0.4596]
["bitfinex","ETHUSD",1763308097370,0.405504,3166.9,3166.7,0.1818]
["bitfinex","ETHUSD",1763308097667,4.29122778,3167.1,3166.7,0.6478]
["bitfinex","ETHUSD",1763308097865,4.69673178,3167.1,3167.0,0.4596]
["bitfinex","ETHUSD",1763308098277,3.56296666,3167.1,3167.0,0.4596]
["bitfinex","ETHUSD",1763308098699,3.91926333,3167.1,3167.0,0.4596]
["bitfinex","ETHUSD",1763308098900,7.07672599,3167.1,3166.7,0.1818]
["bitfinex","ETHUSD",1763308099093,7.07672599,3167.1,3166.7,0.6478]
["bitfinex","ETHUSD",1763308099309,0.76180067,3167.1,3167.0,0.4596]
["bitfinex","ETHUSD",1763308099503,3.56298326,3167.1,3167.0,0.4596]
["bitfinex","ETHUSD",1763308099814,3.56298326,3167.1,3167.0,0.9256]
["bitfinex","ETHUSD",1763308100316,3.56298326,3167.1,3167.0,0.4596]
["bitfinex","ETHUSD",1763308102421,3.15696853,3167.6,3166.7,0.6478]
["bitfinex","ETHUSD",1763308102422,0.405504,3167.0,3166.7,0.6478]
["bitfinex","ETHUSD",1763308102715,0.405504,3167.6,3166.8,0.466]
["bitfinex","ETHUSD",1763308102916,0.29184715,3167.5,3166.9,0.4596]
["bitfinex","ETHUSD",1763308104194,1.5392448,3167.1,3166.9,0.4596]
["bitfinex","ETHUSD",1763308104587,1.5392448,3167.1,3167.0,0.4596]
["bitfinex","ETHUSD",1763308105121,0.4502,3167.6,3167.0,0.4596]
["bitfinex","ETHUSD",1763308105122,6.29999999,3167.7,3167.0,0.9256]
["bitfinex","ETHUSD",1763308105306,9.45690414,3167.7,3167.5,0.1818]
["bitfinex","ETHUSD",1763308105491,9.45690414,3167.7,3167.6,0.4596]
["bitfinex","ETHUSD",1763308105687,6.29999999,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308105897,9.45686459,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308106293,9.74946148,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308108901,6.59259688,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308109202,10.42583897,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308109849,7.26897437,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308110015,10.42583897,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308110203,9.74946148,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308110648,10.42601775,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308112249,4.12601776,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308112444,0.96915316,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308112601,0.29259689,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308113027,0.96915316,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308113257,0.29259689,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308113847,3.44946149,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308114055,4.12601776,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308114581,0.96915316,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308114786,4.12601776,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308115060,0.96915316,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308115265,4.12601776,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308115967,0.96915316,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308116576,4.12601776,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308117528,0.96915316,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308118463,4.12601776,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308119159,0.96915316,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308119362,4.12601776,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308119954,0.96915316,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308120469,4.12601776,3167.7,3167.6,0.9256]
["bitfinex","ETHUSD",1763308121223,5.02981306,3167.7,3167.5,0.001]
["bitfinex","ETHUSD",1763308121369,0.96915316,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763308122013,0.96915316,3167.6,3167.5,0.4661]
["bitfinex","ETHUSD",1763308122308,1.81341943,3167.6,3167.5,0.4661]
["bitfinex","ETHUSD",1763308122471,2.31002343,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763308122665,4.98182411,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763308122874,1.5392448,3167.5,3167.2,0.001]
["bitfinex","ETHUSD",1763308123078,1.5437448,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763308123299,2.51289796,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763308123508,2.97089796,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1763308123807,7.30251681,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308124008,9.40541077,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308124170,9.86341077,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308124482,2.59499796,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308124871,5.75256032,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308125111,8.96656309,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308125291,7.27110699,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308125478,6.81310699,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308126485,7.94303941,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308127153,1.81670191,3167.0,3166.9,0.9394]
["bitfinex","ETHUSD",1763308127405,3.45015925,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308127605,4.12671552,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308127803,0.96915316,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308128022,3.45015925,3167.0,3166.9,0.9394]
["bitfinex","ETHUSD",1763308128187,4.12671552,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308128509,0.96915316,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308128671,4.12671552,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308129311,0.96915316,3167.0,3166.9,0.9394]
["bitfinex","ETHUSD",1763308129513,3.45015925,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308129816,4.12671552,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308131219,4.12671552,3167.0,3166.9,0.9394]
["bitfinex","ETHUSD",1763308131399,0.96915316,3167.0,3166.9,0.9394]
["bitfinex","ETHUSD",1763308131581,4.12671552,3167.0,3166.9,0.9394]
["bitfinex","ETHUSD",1763308134216,4.12671552,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308134217,6.92751457,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308134602,6.83641457,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308134895,6.83641457,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308135312,5.98886582,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308140748,0.96915316,3167.0,3166.9,0.4661]
["bitfinex","ETHUSD",1763308140918,0.29259689,3167.0,3166.9,0.9394]
["bitfinex","ETHUSD",1763308141118,0.29259689,3167.1,3166.9,0.9394]
["bitfinex","ETHUSD",1763308141447,0.29259689,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763308141843,6.60676365,3167.5,3166.9,0.4661]
["bitfinex","ETHUSD",1763308142046,6.60676365,3167.5,3166.9,0.9394]
["bitfinex","ETHUSD",1763308142047,0.97106776,3167.4,3166.9,0.9394]
["bitfinex","ETHUSD",1763308142224,0.29259689,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1763308142423,0.29259689,3167.2,3167.0,0.4733]
["bitfinex","ETHUSD",1763308142611,0.29259689,3167.1,3167.0,0.4733]
["bitfinex","ETHUSD",1763308142818,3.15746266,3167.1,3167.0,0.4733]
["bitfinex","ETHUSD",1763308143154,0.29259689,3167.1,3167.0,0.9384]
["bitfinex","ETHUSD",1763308143456,3.45005955,3167.1,3167.0,0.9384]
["bitfinex","ETHUSD",1763308143663,0.29259689,3167.1,3167.0,0.9384]
["bitfinex","ETHUSD",1763308143829,3.1571636,3167.4,3167.0,0.9384]
["bitfinex","ETHUSD",1763308144031,0.97130924,3167.3,3167.1,0.6732]
["bitfinex","ETHUSD",1763308144232,0.29259689,3167.2,3167.1,0.6732]
["bitfinex","ETHUSD",1763308144429,0.29259689,3167.2,3167.1,0.6933]
["bitfinex","ETHUSD",1763308144962,0.29465107,3167.5,3167.1,4.33194192]
["bitfinex","ETHUSD",1763308145138,0.29465107,3167.4,3167.2,0.4812]
["bitfinex","ETHUSD",1763308145474,0.97353166,3167.7,3167.2,0.4812]
["bitfinex","ETHUSD",1763308145638,0.29465107,3167.6,3167.2,0.4812]
["bitfinex","ETHUSD",1763308145826,0.29465107,3167.7,3167.2,0.4812]
["bitfinex","ETHUSD",1763308146034,0.002,3167.8,3167.3,0.42237267]
["bitfinex","ETHUSD",1763308146269,0.002,3167.8,3167.7,0.4934]
["bitfinex","ETHUSD",1763308146474,0.29671779,3167.8,3167.7,0.4934]
["bitfinex","ETHUSD",1763308146766,0.29671779,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308147882,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308148173,0.29671779,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308148373,0.29671779,3167.8,3167.7,0.4934]
["bitfinex","ETHUSD",1763308148374,0.002,3167.8,3167.7,0.4934]
["bitfinex","ETHUSD",1763308148535,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308148740,0.29671779,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308148941,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308149141,0.29671779,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308149448,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308149646,0.29671779,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308150073,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308150279,0.29671779,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308151094,0.29669747,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308151386,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308152576,0.002,3167.8,3167.7,0.4934]
["bitfinex","ETHUSD",1763308153598,0.29669747,3167.8,3167.7,0.4934]
["bitfinex","ETHUSD",1763308153750,0.29669747,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308153945,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308154587,0.29669747,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308155279,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308156758,0.29669747,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308157086,0.29663716,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308157274,0.002,3167.8,3167.7,0.9746]
["bitfinex","ETHUSD",1763308161815,0.002,3167.8,3167.4,0.47]
["bitfinex","ETHUSD",1763308162022,0.002,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1763308162023,0.38653716,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1763308162212,0.70014116,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1763308162391,0.0594,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308162715,0.35403716,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308162874,0.84033716,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308163616,3.99770013,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308163909,5.45984867,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308164114,6.99909347,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308165213,7.36117737,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308165732,7.84747737,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308168228,7.36117737,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308168529,7.84747737,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308169515,7.36117737,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308170091,7.84747737,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308171086,6.99909347,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763308171588,1.5392448,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1763308171912,1.5392448,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1763308171913,1.5986448,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763308172121,2.55909365,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763308172424,2.97045721,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763308172625,3.5381719,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763308173609,3.5381719,3166.7,3163.8,0.1986]
["bitfinex","ETHUSD",1763308173610,1.5392448,3165.5,3164.4,0.1986]
["bitfinex","ETHUSD",1763308173799,0.97341241,3165.4,3164.9,0.47]
["bitfinex","ETHUSD",1763308174137,0.29463716,3165.3,3164.9,0.47]
["bitfinex","ETHUSD",1763308174500,0.29463716,3165.4,3165.2,0.49736501]
["bitfinex","ETHUSD",1763308175315,0.4808,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308175500,3.93469536,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308176330,3.51789536,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308176695,3.92339936,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308177132,4.1099622,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308177430,5.32736032,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308178012,5.03439964,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308180391,4.55319964,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308180794,6.46067639,3165.3,3165.2,0.00186501]
["bitfinex","ETHUSD",1763308181419,6.46067639,3165.3,3163.9,0.4794]
["bitfinex","ETHUSD",1763308181420,0.405504,3164.8,3162.1,3.16245533]
["bitfinex","ETHUSD",1763308181630,3.16135558,3163.2,3162.2,0.4794]
["bitfinex","ETHUSD",1763308181852,3.16055625,3164.0,3162.2,0.4794]
["bitfinex","ETHUSD",1763308182051,2.90491944,3163.9,3163.1,0.6841]
["bitfinex","ETHUSD",1763308182229,0.405504,3163.7,3163.2,0.4794]
["bitfinex","ETHUSD",1763308182545,0.29220435,3163.6,3163.1,0.6841]
["bitfinex","ETHUSD",1763308182960,0.29220435,3163.6,3163.5,0.4955]
["bitfinex","ETHUSD",1763308183117,0.405504,3164.2,3163.5,0.4955]
["bitfinex","ETHUSD",1763308183320,7.71509952,3164.6,3163.2,0.4794]
["bitfinex","ETHUSD",1763308183321,0.405504,3163.9,3163.2,0.4794]
["bitfinex","ETHUSD",1763308183745,3.56635995,3163.7,3163.2,0.4794]
["bitfinex","ETHUSD",1763308183948,7.41390773,3163.7,3163.2,0.4794]
["bitfinex","ETHUSD",1763308184253,13.99526645,3163.7,3163.1,0.1886]
["bitfinex","ETHUSD",1763308185167,1.09219583,3163.7,3163.6,0.4955]
["bitfinex","ETHUSD",1763308185322,1.5392448,3163.7,3163.6,0.4955]
["bitfinex","ETHUSD",1763308185526,3.16078599,3163.8,3163.6,0.4955]
["bitfinex","ETHUSD",1763308185527,1.5392448,3163.8,3163.6,0.4955]
["bitfinex","ETHUSD",1763308185738,1.5392448,3163.8,3163.7,0.4955]
["bitfinex","ETHUSD",1763308186065,6.58135872,3164.2,3163.7,0.4955]
["bitfinex","ETHUSD",1763308186227,0.2912218,3164.1,3163.8,0.4955]
["bitfinex","ETHUSD",1763308186429,0.2912218,3164.3,3163.8,0.4955]
["bitfinex","ETHUSD",1763308186629,4.10951601,3164.8,3164.3,0.6841]
["bitfinex","ETHUSD",1763308186931,4.10951601,3164.8,3164.4,0.4955]
["bitfinex","ETHUSD",1763308186932,1.1337408,3164.7,3164.4,0.4955]
["bitfinex","ETHUSD",1763308187146,0.405504,3164.6,3164.4,0.4955]
["bitfinex","ETHUSD",1763308187464,1.1337408,3164.7,3164.4,0.4955]
["bitfinex","ETHUSD",1763308187756,3.15976864,3164.8,3164.5,0.4955]
["bitfinex","ETHUSD",1763308187962,4.46246835,3164.8,3164.5,0.4955]
["bitfinex","ETHUSD",1763308188159,0.29146457,3164.7,3164.5,0.4955]
["bitfinex","ETHUSD",1763308189266,0.29146457,3164.7,3164.6,0.4955]
["bitfinex","ETHUSD",1763308190173,4.58506254,3164.7,3164.6,0.4955]
["bitfinex","ETHUSD",1763308191076,0.29146457,3164.7,3164.6,0.9749]
["bitfinex","ETHUSD",1763308191274,3.15972353,3164.9,3164.6,0.9749]
["bitfinex","ETHUSD",1763308191481,3.15972353,3164.9,3164.8,0.4955]
["bitfinex","ETHUSD",1763308191661,3.45161733,3164.9,3164.8,0.4955]
["bitfinex","ETHUSD",1763308192176,3.45161733,3164.9,3164.6,0.4794]
["bitfinex","ETHUSD",1763308192355,0.2918938,3164.8,3164.6,0.4794]
["bitfinex","ETHUSD",1763308192755,0.2918938,3164.8,3164.7,0.4955]
["bitfinex","ETHUSD",1763308193354,0.2918938,3164.8,3162.0,1.3323408]
["bitfinex","ETHUSD",1763308193355,2.44219075,3164.8,3162.0,1.3323408]
["bitfinex","ETHUSD",1763308193567,0.405504,3164.5,3164.1,0.1886]
["bitfinex","ETHUSD",1763308193770,0.2918938,3164.4,3164.1,0.1886]
["bitfinex","ETHUSD",1763308193957,0.2918938,3164.4,3164.1,0.668]
["bitfinex","ETHUSD",1763308194160,3.85755454,3164.4,3164.3,0.4955]
["bitfinex","ETHUSD",1763308194481,4.67268894,3164.4,3164.3,0.4955]
["bitfinex","ETHUSD",1763308196516,7.83284568,3164.4,3164.0,0.1886]
["bitfinex","ETHUSD",1763308196716,0.2918938,3164.3,3164.0,0.1886]
["bitfinex","ETHUSD",1763308196920,0.2918938,3164.3,3164.0,0.668]
["bitfinex","ETHUSD",1763308197699,0.2918938,3164.3,3164.2,0.4955]
["bitfinex","ETHUSD",1763308198433,3.45215041,3164.3,3164.2,0.4955]
["bitfinex","ETHUSD",1763308198636,4.15392938,3164.3,3164.2,0.4955]
["bitfinex","ETHUSD",1763308199318,4.82870414,3164.3,3164.2,0.4955]
["bitfinex","ETHUSD",1763308199930,1.66844753,3164.3,3164.2,0.4955]
["bitfinex","ETHUSD",1763308200243,4.82870414,3164.3,3164.2,0.4955]
["bitfinex","ETHUSD",1763308200615,4.82870414,3164.3,3164.2,0.9749]
["bitfinex","ETHUSD",1763308201598,4.82870414,3164.3,3164.2,0.4955]
["bitfinex","ETHUSD",1763308201840,5.30950414,3164.3,3164.0,0.1886]
["bitfinex","ETHUSD",1763308202144,1.53816937,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1763308202372,3.63725625,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763308202577,5.85023983,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763308202726,5.92283983,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763308202926,5.08202881,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763308203228,7.51404477,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763308203447,7.52544664,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763308204035,1.5853448,3163.9,3163.1,0.14249]
["bitfinex","ETHUSD",1763308204222,1.5853448,3163.9,3163.2,0.4794]
["bitfinex","ETHUSD",1763308204223,0.84538113,3163.5,3163.2,0.4794]
["bitfinex","ETHUSD",1763308204419,0.96822523,3163.4,3163.1,0.14249]
["bitfinex","ETHUSD",1763308204662,0.96822523,3163.3,3163.0,0.4711]
["bitfinex","ETHUSD",1763308204874,0.29345047,3163.2,3162.8,0.4711]
["bitfinex","ETHUSD",1763308205085,0.29345047,3163.1,3162.8,0.4711]
["bitfinex","ETHUSD",1763308205286,0.29345047,3163.0,3162.8,0.9711]
["bitfinex","ETHUSD",1763308205563,0.84538113,3164.2,3163.2,0.6753]
["bitfinex","ETHUSD",1763308205871,1.07698384,3164.1,3163.3,0.4766]
["bitfinex","ETHUSD",1763308206166,0.67641229,3164.0,3163.4,0.4711]
["bitfinex","ETHUSD",1763308206366,0.67641229,3163.9,3163.4,3.63221008]
["bitfinex","ETHUSD",1763308206520,0.67641229,3164.0,3163.4,3.63221008]
["bitfinex","ETHUSD",1763308206718,0.67641229,3163.9,3163.8,0.4766]
["bitfinex","ETHUSD",1763308206948,1.46070332,3163.9,3163.2,0.1987]
["bitfinex","ETHUSD",1763308207140,1.5223784,3163.8,3163.3,0.4711]
["bitfinex","ETHUSD",1763308207317,0.67641229,3163.7,3163.2,0.1987]
["bitfinex","ETHUSD",1763308207518,0.67641229,3163.6,3163.2,0.1987]
["bitfinex","ETHUSD",1763308207830,0.84596611,3163.8,3163.3,0.4711]
["bitfinex","ETHUSD",1763308207831,0.67641229,3163.5,3163.3,0.4711]
["bitfinex","ETHUSD",1763308208014,0.67641229,3163.7,3163.4,0.4766]
["bitfinex","ETHUSD",1763308208220,0.67641229,3163.6,3163.3,0.4711]
["bitfinex","ETHUSD",1763308208447,0.67641229,3163.5,3163.3,0.4711]
["bitfinex","ETHUSD",1763308208759,0.67641229,3163.5,3162.9,0.4711]
["bitfinex","ETHUSD",1763308208760,0.67641229,3163.4,3162.9,0.4711]
["bitfinex","ETHUSD",1763308209062,0.67641229,3163.3,3162.9,0.4711]
["bitfinex","ETHUSD",1763308209274,0.67641229,3163.2,3162.9,0.4711]
["bitfinex","ETHUSD",1763308209483,0.67641229,3163.4,3162.9,0.4711]
["bitfinex","ETHUSD",1763308209619,0.84596611,3163.5,3162.9,0.4711]
["bitfinex","ETHUSD",1763308209620,0.67641229,3163.3,3162.9,0.4711]
["bitfinex","ETHUSD",1763308209818,0.67641229,3163.2,3162.9,0.4711]
["bitfinex","ETHUSD",1763308210016,0.67641229,3163.4,3163.0,0.03161555]
["bitfinex","ETHUSD",1763308210271,0.67641229,3163.3,3163.0,0.53161555]
["bitfinex","ETHUSD",1763308210476,0.67641229,3163.4,3163.1,6.79401106]
["bitfinex","ETHUSD",1763308210634,0.67641229,3163.6,3163.4,0.1987]
["bitfinex","ETHUSD",1763308210992,0.67641229,3163.5,3163.4,0.1987]
["bitfinex","ETHUSD",1763308211262,0.84596611,3164.4,3163.6,0.4766]
["bitfinex","ETHUSD",1763308211557,0.84596611,3164.5,3164.3,0.6753]
["bitfinex","ETHUSD",1763308211873,0.6776721,3164.4,3164.3,0.1987]
["bitfinex","ETHUSD",1763308212164,0.6776721,3164.4,3164.3,1.1464]
["bitfinex","ETHUSD",1763308212864,0.6776721,3164.4,3164.3,4.30665661]
["bitfinex","ETHUSD",1763308213249,0.6776721,3164.4,3164.3,4.73732227]
["bitfinex","ETHUSD",1763308213564,0.84596611,3165.1,3164.3,7.89757888]
["bitfinex","ETHUSD",1763308213767,0.67766458,3165.0,3164.4,0.4711]
["bitfinex","ETHUSD",1763308213926,0.67766458,3164.9,3164.4,0.4711]
["bitfinex","ETHUSD",1763308214122,0.67765772,3164.8,3164.5,0.5]
["bitfinex","ETHUSD",1763308214430,0.67765772,3165.0,3164.6,6.31991404]
["bitfinex","ETHUSD",1763308214620,0.67765772,3165.2,3164.7,0.6819914]
["bitfinex","ETHUSD",1763308214844,0.67765772,3165.1,3164.7,1.1585914]
["bitfinex","ETHUSD",1763308215048,0.67765772,3165.3,3164.8,0.4766]
["bitfinex","ETHUSD",1763308215248,0.67765772,3165.2,3164.8,0.4766]
["bitfinex","ETHUSD",1763308215478,3.83694747,3165.3,3164.8,0.4766]
["bitfinex","ETHUSD",1763308215778,0.67765772,3165.2,3164.8,0.4766]
["bitfinex","ETHUSD",1763308215968,0.67765772,3165.3,3164.8,0.4766]
["bitfinex","ETHUSD",1763308216166,0.67765772,3165.3,3165.1,0.4928]
["bitfinex","ETHUSD",1763308216393,0.67765772,3165.4,3165.2,0.4928]
["bitfinex","ETHUSD",1763308216572,0.67765772,3165.3,3165.2,0.1908]
["bitfinex","ETHUSD",1763308216888,0.67765772,3165.4,3165.2,1.1602]
["bitfinex","ETHUSD",1763308217060,0.67765772,3165.3,3165.2,0.6674]
["bitfinex","ETHUSD",1763308217478,0.97137112,3165.3,3165.2,1.1602]
["bitfinex","ETHUSD",1763308218465,0.2937134,3165.3,3165.2,1.1602]
["bitfinex","ETHUSD",1763308218848,3.4529716,3165.3,3165.2,1.1602]
["bitfinex","ETHUSD",1763308219058,4.13062932,3165.3,3165.2,0.6836]
["bitfinex","ETHUSD",1763308219284,3.4529716,3165.3,3165.2,0.6836]
["bitfinex","ETHUSD",1763308219472,0.2937134,3165.3,3165.2,0.6836]
["bitfinex","ETHUSD",1763308219656,0.2937134,3165.3,3165.2,1.1602]
["bitfinex","ETHUSD",1763308220687,0.97001231,3165.4,3165.2,1.1602]
["bitfinex","ETHUSD",1763308220848,0.2937134,3165.3,3165.2,1.1602]
["bitfinex","ETHUSD",1763308221050,0.2937134,3165.3,3165.2,0.6674]
["bitfinex","ETHUSD",1763308221277,0.2937134,3165.3,3165.2,1.1602]
["bitfinex","ETHUSD",1763308221475,0.2937134,3165.4,3165.2,1.1602]
["bitfinex","ETHUSD",1763308221785,3.45288041,3165.4,3165.2,0.6836]
["bitfinex","ETHUSD",1763308221988,0.405504,3165.2,3164.3,0.1987]
["bitfinex","ETHUSD",1763308222186,0.405504,3165.2,3163.5,6.32211158]
["bitfinex","ETHUSD",1763308222187,0.2937134,3165.1,3163.5,6.32211158]
["bitfinex","ETHUSD",1763308222396,0.2937134,3165.1,3163.9,0.4766]
["bitfinex","ETHUSD",1763308222397,0.2937134,3165.0,3163.9,0.4766]
["bitfinex","ETHUSD",1763308222624,3.15975733,3164.8,3164.0,3.16055625]
["bitfinex","ETHUSD",1763308222816,0.2937134,3164.7,3164.0,3.16055625]
["bitfinex","ETHUSD",1763308223107,0.2937134,3164.7,3164.1,0.6674]
["bitfinex","ETHUSD",1763308223894,0.2937134,3164.7,3164.6,0.4928]
["bitfinex","ETHUSD",1763308224100,0.2937134,3165.1,3164.6,0.9694]
["bitfinex","ETHUSD",1763308224407,0.2937134,3165.1,3164.6,0.4766]
["bitfinex","ETHUSD",1763308224575,0.2937134,3165.1,3165.0,0.4928]
["bitfinex","ETHUSD",1763308224780,3.15928795,3165.3,3165.0,0.4928]
["bitfinex","ETHUSD",1763308224781,0.2937134,3165.2,3165.0,0.4928]
["bitfinex","ETHUSD",1763308225285,3.45307141,3165.2,3165.1,0.4928]
["bitfinex","ETHUSD",1763308225598,3.95305357,3165.2,3165.1,0.4928]
["bitfinex","ETHUSD",1763308226007,0.2937134,3165.2,3165.1,1.1602]
["bitfinex","ETHUSD",1763308226302,3.45297288,3165.3,3165.1,1.1602]
["bitfinex","ETHUSD",1763308226486,0.7632134,3165.2,3164.2,0.4766]
["bitfinex","ETHUSD",1763308226687,6.31911532,3165.0,3164.2,0.4766]
["bitfinex","ETHUSD",1763308226898,0.2937134,3164.9,3164.2,0.4766]
["bitfinex","ETHUSD",1763308227201,1.18028627,3164.9,3163.6,0.4766]
["bitfinex","ETHUSD",1763308227360,0.6992174,3164.8,3163.6,0.4766]
["bitfinex","ETHUSD",1763308227564,0.2937134,3164.7,3163.6,3.63753848]
["bitfinex","ETHUSD",1763308227986,0.7883134,3164.7,3163.7,0.4766]
["bitfinex","ETHUSD",1763308228197,0.2937134,3164.6,3163.7,0.4766]
["bitfinex","ETHUSD",1763308228362,0.2937134,3164.6,3163.7,0.84035385]
["bitfinex","ETHUSD",1763308228697,3.16005688,3164.5,3163.8,3.16075605]
["bitfinex","ETHUSD",1763308228975,3.56528272,3164.8,3164.5,0.4928]
["bitfinex","ETHUSD",1763308229168,0.29326604,3164.7,3164.6,0.4928]
["bitfinex","ETHUSD",1763308230468,3.45310485,3164.8,3164.6,0.4928]
["bitfinex","ETHUSD",1763308230667,3.15980053,3164.8,3164.6,0.4928]
["bitfinex","ETHUSD",1763308231273,0.2341,3164.7,3163.7,0.5]
["bitfinex","ETHUSD",1763308231617,0.98468638,3164.7,3163.8,0.4766]
["bitfinex","ETHUSD",1763308231765,0.29329069,3164.6,3163.8,0.4766]
["bitfinex","ETHUSD",1763308232399,0.29329069,3164.6,3163.8,0.9766]
["bitfinex","ETHUSD",1763308232606,0.29329069,3164.7,3164.5,0.4928]
["bitfinex","ETHUSD",1763308232803,0.29329069,3164.7,3164.5,0.1908]
["bitfinex","ETHUSD",1763308232994,0.29329069,3164.7,3164.6,0.4928]
["bitfinex","ETHUSD",1763308233195,3.45314786,3164.7,3164.6,0.4928]
["bitfinex","ETHUSD",1763308233391,0.29329069,3164.7,3164.6,0.4928]
["bitfinex","ETHUSD",1763308233644,0.29329069,3164.9,3164.6,0.9694]
["bitfinex","ETHUSD",1763308233793,0.96911398,3165.1,3164.6,3.6681268]
["bitfinex","ETHUSD",1763308234122,0.29329069,3165.0,3164.8,0.4928]
["bitfinex","ETHUSD",1763308234289,4.12859617,3165.1,3164.7,0.4766]
["bitfinex","ETHUSD",1763308234500,0.29329069,3165.0,3164.5,0.1908]
["bitfinex","ETHUSD",1763308235007,0.29329069,3165.0,3164.5,0.6877]
["bitfinex","ETHUSD",1763308235212,3.45294074,3165.0,3164.5,0.6877]
["bitfinex","ETHUSD",1763308235408,0.29329069,3164.9,3164.6,0.4969]
["bitfinex","ETHUSD",1763308235788,3.4527663,3165.1,3164.5,0.1908]
["bitfinex","ETHUSD",1763308236015,0.29329069,3165.0,3164.5,0.1908]
["bitfinex","ETHUSD",1763308236401,0.29329069,3165.0,3164.6,0.4969]
["bitfinex","ETHUSD",1763308236608,3.15938774,3165.2,3164.6,0.4969]
["bitfinex","ETHUSD",1763308236609,4.58649419,3165.1,3164.6,0.4969]
["bitfinex","ETHUSD",1763308236777,0.29329069,3165.0,3164.6,0.4969]
["bitfinex","ETHUSD",1763308237303,0.97005698,3165.0,3164.6,0.4969]
["bitfinex","ETHUSD",1763308237491,0.29329069,3164.9,3164.6,0.4969]
["bitfinex","ETHUSD",1763308237691,0.29329069,3164.9,3164.6,1.6306408]
["bitfinex","ETHUSD",1763308237902,0.29329069,3165.1,3164.8,0.4537]
["bitfinex","ETHUSD",1763308238313,0.67706482,3165.1,3165.0,0.4537]
["bitfinex","ETHUSD",1763308238489,0.29386549,3165.1,3165.0,0.4537]
["bitfinex","ETHUSD",1763308238694,0.9709703,3165.4,3165.0,0.9506]
["bitfinex","ETHUSD",1763308238893,0.29386549,3165.3,3165.1,0.1965]
["bitfinex","ETHUSD",1763308239086,0.29386549,3165.2,3165.1,0.1965]
["bitfinex","ETHUSD",1763308239413,0.29386549,3165.2,3165.0,0.4969]
["bitfinex","ETHUSD",1763308239611,0.29386549,3165.1,3164.7,0.4969]
["bitfinex","ETHUSD",1763308239817,0.29386549,3165.0,3164.7,0.4969]
["bitfinex","ETHUSD",1763308239978,0.29386549,3165.1,3164.7,0.4969]
["bitfinex","ETHUSD",1763308240181,0.29386549,3165.0,3164.9,0.4537]
["bitfinex","ETHUSD",1763308240392,0.29386549,3165.0,3164.7,0.4969]
["bitfinex","ETHUSD",1763308240593,0.29386549,3164.9,3164.7,0.4969]
["bitfinex","ETHUSD",1763308240814,0.29386549,3164.8,3164.7,0.4969]
["bitfinex","ETHUSD",1763308241014,3.15939705,3165.2,3164.7,0.4969]
["bitfinex","ETHUSD",1763308241015,0.29386549,3165.0,3164.8,1.1337408]
["bitfinex","ETHUSD",1763308241181,0.29386549,3164.9,3164.8,1.1337408]
["bitfinex","ETHUSD",1763308241385,0.29386549,3164.9,3164.6,3.15992602]
["bitfinex","ETHUSD",1763308241584,3.83763287,3165.2,3164.6,3.15992602]
["bitfinex","ETHUSD",1763308241585,0.67826452,3165.1,3164.8,0.4537]
["bitfinex","ETHUSD",1763308241814,0.29436774,3165.0,3164.8,0.4537]
["bitfinex","ETHUSD",1763308242035,0.29436774,3165.1,3164.7,1.1337408]
["bitfinex","ETHUSD",1763308242185,0.002,3165.5,3164.7,1.1337408]
["bitfinex","ETHUSD",1763308242186,0.29440486,3165.4,3165.0,0.4537]
["bitfinex","ETHUSD",1763308242385,0.29440486,3165.3,3164.9,0.5]
["bitfinex","ETHUSD",1763308242586,0.29440486,3165.2,3165.0,0.4969]
["bitfinex","ETHUSD",1763308242893,0.29440486,3165.4,3165.1,3.15945783]
["bitfinex","ETHUSD",1763308243078,0.002,3165.5,3165.1,3.15945783]
["bitfinex","ETHUSD",1763308243079,0.29440486,3165.3,3165.2,0.4969]
["bitfinex","ETHUSD",1763308243525,0.29440486,3165.3,3165.2,0.9506]
["bitfinex","ETHUSD",1763308243734,0.29440486,3165.4,3165.2,0.9506]
["bitfinex","ETHUSD",1763308243890,0.29440486,3165.3,3165.2,0.4969]
["bitfinex","ETHUSD",1763308244088,3.83949878,3165.5,3165.2,0.4969]
["bitfinex","ETHUSD",1763308244089,0.29440486,3165.4,3165.2,0.4969]
["bitfinex","ETHUSD",1763308244292,0.29440486,3165.3,3165.2,0.4969]
["bitfinex","ETHUSD",1763308244511,0.29440486,3165.4,3165.2,0.4969]
["bitfinex","ETHUSD",1763308244722,0.29440486,3165.3,3165.2,0.4969]
["bitfinex","ETHUSD",1763308245218,0.29440486,3165.4,3165.2,0.9506]
["bitfinex","ETHUSD",1763308245431,0.29440486,3165.4,3165.2,0.4969]
["bitfinex","ETHUSD",1763308245584,3.16107022,3165.5,3165.3,0.4537]
["bitfinex","ETHUSD",1763308245785,0.2939645,3165.4,3165.2,0.4969]
["bitfinex","ETHUSD",1763308245986,0.2939645,3165.3,3165.2,0.4969]
["bitfinex","ETHUSD",1763308246182,0.2939645,3165.4,3165.2,0.4969]
["bitfinex","ETHUSD",1763308246412,0.2939645,3165.3,3165.2,0.4969]
["bitfinex","ETHUSD",1763308246624,0.2939645,3165.4,3165.2,0.4969]
["bitfinex","ETHUSD",1763308246828,0.2939645,3165.3,3165.2,0.4969]
["bitfinex","ETHUSD",1763308246988,0.2939645,3165.4,3165.2,3.65625801]
["bitfinex","ETHUSD",1763308247442,0.002,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763308247793,0.002,3165.5,3165.4,0.9506]
["bitfinex","ETHUSD",1763308248093,0.2959645,3165.5,3165.4,0.9506]
["bitfinex","ETHUSD",1763308248317,0.002,3165.5,3165.4,0.9506]
["bitfinex","ETHUSD",1763308248727,0.2959645,3165.5,3165.4,0.9506]
["bitfinex","ETHUSD",1763308248927,0.002,3165.5,3165.4,0.9506]
["bitfinex","ETHUSD",1763308249233,0.2959645,3165.5,3165.4,0.9506]
["bitfinex","ETHUSD",1763308249430,0.002,3165.5,3165.4,0.9506]
["bitfinex","ETHUSD",1763308249631,0.2959645,3165.5,3165.4,0.9506]
["bitfinex","ETHUSD",1763308249831,0.002,3165.5,3165.4,4.1097584]
["bitfinex","ETHUSD",1763308250145,0.002,3165.5,3165.4,5.33666859]
["bitfinex","ETHUSD",1763308251147,0.002,3165.5,3165.4,2.17751019]
["bitfinex","ETHUSD",1763308251298,0.2541,3165.5,3165.1,0.1965]
["bitfinex","ETHUSD",1763308251497,3.4131586,3165.5,3164.8,0.9969]
["bitfinex","ETHUSD",1763308251702,3.4131586,3165.5,3164.8,0.4969]
["bitfinex","ETHUSD",1763308251703,0.2936972,3165.4,3164.8,0.4969]
["bitfinex","ETHUSD",1763308251916,0.2936972,3165.4,3164.8,3.65659064]
["bitfinex","ETHUSD",1763308252447,0.2936972,3165.4,3164.8,4.38823217]
["bitfinex","ETHUSD",1763308252738,0.2936972,3165.4,3164.6,0.5]
["bitfinex","ETHUSD",1763308252936,0.7705972,3165.4,3164.6,1.1337408]
["bitfinex","ETHUSD",1763308253136,0.2936972,3165.3,3164.6,1.1337408]
["bitfinex","ETHUSD",1763308253326,0.4769,3165.4,3164.6,1.6306408]
["bitfinex","ETHUSD",1763308253497,0.002,3165.5,3164.8,3.15975733]
["bitfinex","ETHUSD",1763308253835,0.29568156,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763308254041,0.002,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763308254352,3.1610586,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763308254517,3.45474016,3165.5,3165.1,0.1965]
["bitfinex","ETHUSD",1763308254716,0.29368156,3165.4,3165.1,0.6934]
["bitfinex","ETHUSD",1763308255102,0.002,3165.5,3165.1,0.6934]
["bitfinex","ETHUSD",1763308255543,0.29568156,3165.5,3165.1,0.6934]
["bitfinex","ETHUSD",1763308256040,0.002,3165.4,3165.1,0.6934]
["bitfinex","ETHUSD",1763308256199,0.29568156,3165.4,3165.1,0.6934]
["bitfinex","ETHUSD",1763308256404,0.29568156,3165.4,3164.8,3.15975017]
["bitfinex","ETHUSD",1763308256649,0.29568156,3165.4,3164.8,3.65665017]
["bitfinex","ETHUSD",1763308256805,0.29568156,3165.4,3164.8,3.15975017]
["bitfinex","ETHUSD",1763308257137,0.29568156,3165.4,3164.9,0.4969]
["bitfinex","ETHUSD",1763308258402,0.29568156,3165.4,3164.9,3.65654368]
["bitfinex","ETHUSD",1763308258731,0.29568156,3165.4,3164.9,0.4969]
["bitfinex","ETHUSD",1763308259646,3.45485583,3165.4,3164.9,0.4969]
["bitfinex","ETHUSD",1763308259815,0.2521,3165.0,3164.6,4.29369202]
["bitfinex","ETHUSD",1763308260450,0.2521,3165.0,3164.6,0.4969]
["bitfinex","ETHUSD",1763308260946,0.469,3164.7,3164.2,0.1965]
["bitfinex","ETHUSD",1763308261144,0.0028,3164.6,3163.7,0.4969]
["bitfinex","ETHUSD",1763308261306,0.4769,3164.5,3163.7,1.12909756]
["bitfinex","ETHUSD",1763308261505,0.29363001,3164.4,3163.7,1.12909756]
["bitfinex","ETHUSD",1763308262244,3.45384676,3164.4,3163.7,1.12909756]
["bitfinex","ETHUSD",1763308262419,0.29363001,3164.3,3163.7,1.12909756]
["bitfinex","ETHUSD",1763308262806,0.29363001,3164.3,3163.7,4.28995201]
["bitfinex","ETHUSD",1763308263128,0.29363001,3164.3,3163.4,0.1987]
["bitfinex","ETHUSD",1763308263129,0.29363001,3164.2,3163.4,0.1987]
["bitfinex","ETHUSD",1763308263333,0.29363001,3164.2,3163.3,3.65913808]
["bitfinex","ETHUSD",1763308263334,0.29363001,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763308263518,0.0027,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308263742,0.1024,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308264357,0.5793,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308264759,0.1024,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308265060,3.95609322,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308265222,4.65436967,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308265765,4.24886567,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308266733,0.0027,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308266946,3.16385571,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308267136,3.4559832,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308267337,3.16385571,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308267547,0.4686,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308267749,0.0027,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308267961,3.16385571,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308268163,0.66437785,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308268346,1.13027785,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308269075,1.53578185,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308269278,1.82763424,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308269574,1.53578185,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308270240,4.69693756,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308271057,4.29469667,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1763308271235,0.3559,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308271439,0.761404,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308271641,9.47181616,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308272250,12.63297187,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308272560,14.21236464,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308273146,7.39169934,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308273325,14.21236464,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308274180,14.8824201,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308274770,14.8844201,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763308276974,0.405504,3162.9,3160.3,0.1856]
["bitfinex","ETHUSD",1763308277180,6.8206653,3161.6,3160.3,0.1856]
["bitfinex","ETHUSD",1763308277333,0.405504,3161.4,3160.4,0.4608]
["bitfinex","ETHUSD",1763308277549,0.1808,3161.8,3161.3,0.4708]
["bitfinex","ETHUSD",1763308277754,0.4792,3162.1,3161.3,0.4708]
["bitfinex","ETHUSD",1763308278057,0.4792,3162.1,3161.4,0.1856]
["bitfinex","ETHUSD",1763308278058,0.405504,3162.0,3161.4,0.1856]
["bitfinex","ETHUSD",1763308278257,0.405504,3162.0,3160.3,0.1856]
["bitfinex","ETHUSD",1763308278258,0.405504,3161.8,3161.1,0.1856]
["bitfinex","ETHUSD",1763308278563,1.5392448,3161.8,3161.1,0.1856]
["bitfinex","ETHUSD",1763308278800,0.16188154,3162.1,3161.2,0.4608]
["bitfinex","ETHUSD",1763308278956,1.5392448,3162.0,3161.2,0.4608]
["bitfinex","ETHUSD",1763308279164,1.5392448,3162.0,3160.8,0.4608]
["bitfinex","ETHUSD",1763308279357,0.405504,3161.8,3160.8,0.4608]
["bitfinex","ETHUSD",1763308279684,0.405504,3161.9,3160.8,3.62455407]
["bitfinex","ETHUSD",1763308280056,0.405504,3161.9,3160.9,0.4608]
["bitfinex","ETHUSD",1763308280259,0.884704,3161.9,3160.9,0.4608]
["bitfinex","ETHUSD",1763308280586,6.52735526,3161.8,3160.9,0.4608]
["bitfinex","ETHUSD",1763308281382,7.00655526,3161.8,3160.9,0.4608]
["bitfinex","ETHUSD",1763308281744,7.00655526,3161.8,3160.9,3.62445445]
["bitfinex","ETHUSD",1763308281745,0.68104448,3161.8,3160.9,3.62445445]
["bitfinex","ETHUSD",1763308281945,0.20184448,3161.8,3160.9,3.62445445]
["bitfinex","ETHUSD",1763308282146,0.20184448,3161.8,3161.0,0.4608]
["bitfinex","ETHUSD",1763308282385,3.16295546,3161.6,3161.0,0.4608]
["bitfinex","ETHUSD",1763308282785,0.80664533,3161.7,3161.5,0.4708]
["bitfinex","ETHUSD",1763308282963,0.20184448,3161.8,3161.1,0.1856]
["bitfinex","ETHUSD",1763308282964,3.34269059,3162.7,3161.6,0.50242955]
["bitfinex","ETHUSD",1763308283168,0.76921565,3162.6,3161.4,0.4608]
["bitfinex","ETHUSD",1763308283377,0.405504,3162.2,3161.4,0.4608]
["bitfinex","ETHUSD",1763308283603,0.405504,3162.2,3161.1,0.1856]
["bitfinex","ETHUSD",1763308283901,6.60948719,3161.9,3160.7,0.4608]
["bitfinex","ETHUSD",1763308284082,0.405504,3161.7,3160.7,0.4608]
["bitfinex","ETHUSD",1763308284285,0.405504,3161.5,3160.7,0.4608]
["bitfinex","ETHUSD",1763308284486,0.67314149,3161.4,3160.7,0.4608]
["bitfinex","ETHUSD",1763308284686,0.67314149,3161.4,3160.7,3.62463498]
["bitfinex","ETHUSD",1763308284865,0.405504,3161.5,3160.7,3.62463498]
["bitfinex","ETHUSD",1763308285266,0.405504,3161.5,3160.8,0.4608]
["bitfinex","ETHUSD",1763308285512,1.42969956,3161.7,3160.8,0.4608]
["bitfinex","ETHUSD",1763308285808,0.405504,3161.8,3160.8,0.4608]
["bitfinex","ETHUSD",1763308285977,0.95041525,3162.0,3161.8,0.4708]
["bitfinex","ETHUSD",1763308286336,0.2084156,3162.0,3161.8,0.4708]
["bitfinex","ETHUSD",1763308286466,3.16234362,3162.3,3161.9,1.1172]
["bitfinex","ETHUSD",1763308286899,0.95024666,3162.5,3161.9,0.6464]
["bitfinex","ETHUSD",1763308287099,0.29031642,3162.4,3161.9,0.1856]
["bitfinex","ETHUSD",1763308287298,0.313,3162.0,3161.3,0.1856]
["bitfinex","ETHUSD",1763308287469,0.7905,3162.0,3161.1,0.6464]
["bitfinex","ETHUSD",1763308287678,0.405504,3161.8,3161.1,0.1856]
["bitfinex","ETHUSD",1763308288320,0.69630349,3161.7,3160.8,0.4608]
["bitfinex","ETHUSD",1763308288626,0.405504,3161.7,3161.1,0.1856]
["bitfinex","ETHUSD",1763308288924,1.14921849,3162.1,3161.1,0.1856]
["bitfinex","ETHUSD",1763308288925,1.5392448,3162.0,3161.6,0.4708]
["bitfinex","ETHUSD",1763308289103,0.76100108,3161.9,3161.7,0.4708]
["bitfinex","ETHUSD",1763308289280,0.4792,3162.4,3161.8,0.4708]
["bitfinex","ETHUSD",1763308289281,0.95035804,3162.2,3161.8,0.4708]
["bitfinex","ETHUSD",1763308289481,0.29121719,3162.1,3161.8,0.4708]
["bitfinex","ETHUSD",1763308289684,0.29121719,3162.2,3161.8,0.9316]
["bitfinex","ETHUSD",1763308289893,4.12438568,3162.5,3162.0,0.4708]
["bitfinex","ETHUSD",1763308290120,0.81702984,3162.4,3161.6,0.4608]
["bitfinex","ETHUSD",1763308290317,3.16235532,3162.2,3161.6,0.4608]
["bitfinex","ETHUSD",1763308290505,3.16235532,3162.2,3161.1,0.1856]
["bitfinex","ETHUSD",1763308290506,0.69672119,3162.1,3161.1,3.34899975]
["bitfinex","ETHUSD",1763308290737,0.405504,3162.4,3162.0,0.4708]
["bitfinex","ETHUSD",1763308291005,0.29128702,3162.3,3162.0,0.4708]
["bitfinex","ETHUSD",1763308291341,0.50090587,3162.3,3162.0,0.4708]
["bitfinex","ETHUSD",1763308291541,0.29128702,3162.2,3162.0,0.4708]
["bitfinex","ETHUSD",1763308292039,0.29128702,3162.2,3162.1,0.6564]
["bitfinex","ETHUSD",1763308292244,0.29128702,3162.3,3162.1,0.6564]
["bitfinex","ETHUSD",1763308292427,0.29128702,3162.2,3162.1,0.1856]
["bitfinex","ETHUSD",1763308292629,0.29128702,3162.3,3162.1,0.1856]
["bitfinex","ETHUSD",1763308292942,0.96244773,3162.5,3162.2,0.9316]
["bitfinex","ETHUSD",1763308293142,0.67116071,3162.6,3162.4,0.4708]
["bitfinex","ETHUSD",1763308293308,0.29176659,3162.5,3162.4,0.4708]
["bitfinex","ETHUSD",1763308293514,0.29176659,3162.5,3162.3,0.4608]
["bitfinex","ETHUSD",1763308293709,0.29176659,3162.4,3162.3,0.4608]
["bitfinex","ETHUSD",1763308294131,0.29176659,3162.4,3162.3,0.9316]
["bitfinex","ETHUSD",1763308294646,0.29176659,3162.4,3161.5,3.66064423]
["bitfinex","ETHUSD",1763308294850,0.29176659,3162.3,3161.5,4.02670865]
["bitfinex","ETHUSD",1763308295147,0.29176659,3162.2,3161.6,0.4976]
["bitfinex","ETHUSD",1763308295347,0.29176659,3162.1,3161.6,0.4976]
["bitfinex","ETHUSD",1763308295546,0.29176659,3162.0,3161.6,0.4976]
["bitfinex","ETHUSD",1763308295748,0.29176659,3161.9,3161.6,0.4976]
["bitfinex","ETHUSD",1763308295922,0.29176659,3161.8,3161.6,0.4976]
["bitfinex","ETHUSD",1763308296127,0.29221879,3162.2,3161.6,1.36366442]
["bitfinex","ETHUSD",1763308296438,0.29221879,3162.1,3161.7,3.16285542]
["bitfinex","ETHUSD",1763308296640,0.29221879,3162.0,3161.7,3.66045542]
["bitfinex","ETHUSD",1763308296947,0.29221879,3161.9,3161.8,0.4976]
["bitfinex","ETHUSD",1763308297333,3.83537607,3162.5,3161.8,0.9946]
["bitfinex","ETHUSD",1763308297539,0.96573372,3162.4,3161.8,0.9946]
["bitfinex","ETHUSD",1763308297738,0.29241658,3162.3,3161.9,0.4976]
["bitfinex","ETHUSD",1763308297942,0.29241658,3162.2,3161.9,0.4976]
["bitfinex","ETHUSD",1763308298143,0.29241658,3162.1,3161.9,0.4976]
["bitfinex","ETHUSD",1763308298341,0.29241658,3162.0,3161.9,0.4976]
["bitfinex","ETHUSD",1763308298843,0.29241658,3162.0,3161.9,4.15725536]
["bitfinex","ETHUSD",1763308300470,0.29241658,3162.0,3161.9,5.38926644]
["bitfinex","ETHUSD",1763308304157,0.29241658,3162.0,3161.9,0.497]
["bitfinex","ETHUSD",1763308304342,0.77691658,3162.0,3161.5,0.4976]
["bitfinex","ETHUSD",1763308304671,0.29241658,3161.9,3161.7,0.5]
["bitfinex","ETHUSD",1763308304832,0.29241658,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1763308305033,0.29241658,3161.8,3161.7,3.66285542]
["bitfinex","ETHUSD",1763308305234,0.29241658,3161.8,3161.7,4.15985542]
["bitfinex","ETHUSD",1763308305539,0.29241658,3161.8,3161.7,4.65745542]
["bitfinex","ETHUSD",1763308305734,0.29290675,3161.8,3161.7,5.44266831]
["bitfinex","ETHUSD",1763308305950,0.29290675,3162.2,3161.7,8.10552373]
["bitfinex","ETHUSD",1763308306154,0.67331714,3162.6,3162.1,0.197]
["bitfinex","ETHUSD",1763308306478,0.96623594,3162.5,3162.1,0.694]
["bitfinex","ETHUSD",1763308306778,0.2929188,3162.4,3162.1,0.694]
["bitfinex","ETHUSD",1763308307075,0.2929188,3162.3,3162.1,1.1916]
["bitfinex","ETHUSD",1763308307277,0.2929188,3162.2,3162.1,1.1916]
["bitfinex","ETHUSD",1763308307442,0.2929188,3162.2,3162.1,0.6946]
["bitfinex","ETHUSD",1763308307650,0.2929188,3162.2,3162.1,4.35405533]
["bitfinex","ETHUSD",1763308307845,0.2929188,3162.2,3162.1,5.6057256]
["bitfinex","ETHUSD",1763308308156,0.67331714,3162.7,3162.1,8.76818093]
["bitfinex","ETHUSD",1763308308466,0.29301884,3162.6,3162.2,0.4976]
["bitfinex","ETHUSD",1763308308664,0.67531714,3162.9,3162.2,0.4976]
["bitfinex","ETHUSD",1763308308665,0.002,3162.9,3162.2,0.4976]
["bitfinex","ETHUSD",1763308308834,0.29300268,3162.8,3162.7,0.5]
["bitfinex","ETHUSD",1763308309028,0.29300268,3162.8,3162.7,3.66185537]
["bitfinex","ETHUSD",1763308309284,0.002,3162.9,3162.8,0.6]
["bitfinex","ETHUSD",1763308309432,0.002,3162.9,3162.8,1.5946]
["bitfinex","ETHUSD",1763308310931,0.002,3162.9,3162.8,2.7283408]
["bitfinex","ETHUSD",1763308311262,0.002,3162.9,3162.8,5.8900962]
["bitfinex","ETHUSD",1763308311630,0.002,3163.3,3162.8,11.613607]
["bitfinex","ETHUSD",1763308311840,0.83637007,3165.1,3163.3,1.6307408]
["bitfinex","ETHUSD",1763308312158,2.14274014,3165.4,3164.4,0.197]
["bitfinex","ETHUSD",1763308312159,0.29263934,3165.0,3164.4,0.197]
["bitfinex","ETHUSD",1763308312354,0.29263934,3165.0,3163.8,1.1337408]
["bitfinex","ETHUSD",1763308312355,0.76063934,3165.1,3164.2,0.5]
["bitfinex","ETHUSD",1763308312557,0.29263934,3165.0,3164.2,0.5]
["bitfinex","ETHUSD",1763308312763,0.29263934,3165.0,3164.3,0.197]
["bitfinex","ETHUSD",1763308313145,0.29263934,3165.0,3164.4,0.4976]
["bitfinex","ETHUSD",1763308313344,3.15954351,3165.1,3164.4,0.4976]
["bitfinex","ETHUSD",1763308313649,0.29263934,3165.0,3164.4,0.4976]
["bitfinex","ETHUSD",1763308314054,0.29463934,3165.0,3164.4,0.4976]
["bitfinex","ETHUSD",1763308315137,0.0812,3164.5,3163.5,0.197]
["bitfinex","ETHUSD",1763308315344,0.1955,3164.4,3163.7,0.5]
["bitfinex","ETHUSD",1763308315539,0.1955,3164.4,3163.5,1.1946]
["bitfinex","ETHUSD",1763308315859,0.468,3164.3,3163.6,0.23283408]
["bitfinex","ETHUSD",1763308316294,0.468,3164.3,3163.5,0.197]
["bitfinex","ETHUSD",1763308316439,0.468,3164.3,3163.3,3.66125565]
["bitfinex","ETHUSD",1763308316772,0.468,3164.3,3163.2,3.85834817]
["bitfinex","ETHUSD",1763308316974,0.29135505,3164.2,3163.2,4.35594817]
["bitfinex","ETHUSD",1763308317273,0.468,3164.2,3163.3,0.4976]
["bitfinex","ETHUSD",1763308317463,3.62837061,3164.2,3163.3,0.4976]
["bitfinex","ETHUSD",1763308317658,3.62836859,3164.2,3163.3,0.4976]
["bitfinex","ETHUSD",1763308317984,1.1468635,3164.2,3163.3,0.4976]
["bitfinex","ETHUSD",1763308318138,0.405504,3164.7,3164.1,0.497]
["bitfinex","ETHUSD",1763308318341,0.2759,3164.2,3163.7,0.9976]
["bitfinex","ETHUSD",1763308318571,0.2759,3164.2,3163.3,1.1337408]
["bitfinex","ETHUSD",1763308318572,0.2759,3164.2,3163.2,0.197]
["bitfinex","ETHUSD",1763308318745,0.75748132,3164.6,3163.4,0.5]
["bitfinex","ETHUSD",1763308318943,0.75748132,3164.6,3163.7,0.5]
["bitfinex","ETHUSD",1763308318944,0.52105393,3164.5,3163.7,0.5]
["bitfinex","ETHUSD",1763308319152,1.5392448,3164.7,3163.8,3.16075605]
["bitfinex","ETHUSD",1763308319153,3.159935,3164.7,3163.8,3.16075605]
["bitfinex","ETHUSD",1763308319357,3.159935,3164.7,3163.8,3.65835605]
["bitfinex","ETHUSD",1763308319551,0.468,3164.6,3163.7,0.5]
["bitfinex","ETHUSD",1763308319770,0.468,3164.6,3163.7,0.4976]
["bitfinex","ETHUSD",1763308320362,0.2759,3163.8,3163.2,0.697]
["bitfinex","ETHUSD",1763308320541,0.4726,3163.8,3163.2,0.197]
["bitfinex","ETHUSD",1763308321239,3.63337423,3163.8,3163.2,0.197]
["bitfinex","ETHUSD",1763308321442,0.468,3164.4,3163.2,6.51969795]
["bitfinex","ETHUSD",1763308321668,0.75924873,3164.3,3163.3,0.9976]
["bitfinex","ETHUSD",1763308321851,0.29124873,3164.2,3163.3,0.9976]
["bitfinex","ETHUSD",1763308322290,0.468,3164.2,3163.3,0.9976]
["bitfinex","ETHUSD",1763308322485,0.468,3164.2,3163.0,3.35854385]
["bitfinex","ETHUSD",1763308322486,0.2759,3163.4,3163.0,3.35854385]
["bitfinex","ETHUSD",1763308323059,0.2759,3163.4,3162.6,0.197]
["bitfinex","ETHUSD",1763308323263,3.16125565,3163.3,3162.6,0.197]
["bitfinex","ETHUSD",1763308323588,3.62728578,3163.4,3162.6,3.35893671]
["bitfinex","ETHUSD",1763308323932,0.4661,3163.4,3162.7,0.75185701]
["bitfinex","ETHUSD",1763308324191,3.16086254,3163.7,3162.8,0.5]
["bitfinex","ETHUSD",1763308324396,0.1967,3163.8,3162.9,0.03161655]
["bitfinex","ETHUSD",1763308324580,3.35470598,3163.9,3163.1,0.5]
["bitfinex","ETHUSD",1763308324893,0.4702,3163.8,3162.9,0.5]
["bitfinex","ETHUSD",1763308325199,0.4702,3163.8,3162.9,0.78640978]
["bitfinex","ETHUSD",1763308325353,3.16085595,3163.7,3163.0,3.16155548]
["bitfinex","ETHUSD",1763308326083,0.4702,3163.8,3163.0,6.32311096]
["bitfinex","ETHUSD",1763308326282,3.63056742,3164.2,3163.2,0.5]
["bitfinex","ETHUSD",1763308326489,0.29148303,3164.1,3163.2,0.5]
["bitfinex","ETHUSD",1763308326656,1.5832989,3164.1,3163.2,0.5]
["bitfinex","ETHUSD",1763308326998,0.29148303,3164.0,3163.1,0.6655]
["bitfinex","ETHUSD",1763308327204,1.29181587,3164.1,3163.1,0.6655]
["bitfinex","ETHUSD",1763308327349,3.16075605,3163.8,3163.1,0.187]
["bitfinex","ETHUSD",1763308327845,0.194,3163.9,3163.1,6.98840852]
["bitfinex","ETHUSD",1763308328040,0.194,3163.9,3163.1,8.35062345]
["bitfinex","ETHUSD",1763308328250,3.35468304,3163.9,3163.1,5.18916792]
["bitfinex","ETHUSD",1763308328445,0.4702,3164.1,3163.2,0.4785]
["bitfinex","ETHUSD",1763308328654,0.2915425,3164.0,3163.2,0.4785]
["bitfinex","ETHUSD",1763308329251,3.63065919,3164.1,3163.2,0.4785]
["bitfinex","ETHUSD",1763308329402,3.45217264,3164.0,3163.3,3.16125565]
["bitfinex","ETHUSD",1763308329602,6.79148378,3164.0,3163.1,3.3484166]
["bitfinex","ETHUSD",1763308329805,0.6642,3163.9,3163.1,3.3484166]
["bitfinex","ETHUSD",1763308330515,0.47644,3164.1,3163.2,0.5]
["bitfinex","ETHUSD",1763308330716,0.29143884,3164.0,3163.2,0.9785]
["bitfinex","ETHUSD",1763308330920,0.29143884,3164.0,3163.2,0.4785]
["bitfinex","ETHUSD",1763308331242,0.6642,3163.9,3163.1,0.187]
["bitfinex","ETHUSD",1763308331445,6.3215121,3163.8,3163.1,0.187]
["bitfinex","ETHUSD",1763308331675,3.16075605,3163.8,3163.1,0.187]
["bitfinex","ETHUSD",1763308332030,6.3215121,3163.8,3163.0,0.5]
["bitfinex","ETHUSD",1763308332231,6.3215121,3163.8,3162.2,3.16235532]
["bitfinex","ETHUSD",1763308332232,0.2764,3163.1,3162.2,3.16235532]
["bitfinex","ETHUSD",1763308332434,1.5392448,3163.3,3162.1,0.197]
["bitfinex","ETHUSD",1763308332632,0.405504,3163.1,3161.8,0.5]
["bitfinex","ETHUSD",1763308332845,0.405504,3162.9,3161.7,3.82832852]
["bitfinex","ETHUSD",1763308333043,0.29168619,3162.8,3161.7,0.6655]
["bitfinex","ETHUSD",1763308333268,0.4911,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763308333474,3.65365534,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763308333766,0.405504,3162.7,3161.5,0.001]
["bitfinex","ETHUSD",1763308333957,0.405504,3162.5,3161.5,0.4795]
["bitfinex","ETHUSD",1763308334132,0.23010704,3162.4,3161.5,0.4795]
["bitfinex","ETHUSD",1763308334332,0.99193206,3162.4,3161.5,0.4795]
["bitfinex","ETHUSD",1763308334575,0.29162502,3162.3,3161.5,0.4795]
["bitfinex","ETHUSD",1763308335474,3.95229648,3162.3,3161.6,3.16295546]
["bitfinex","ETHUSD",1763308335772,3.66067146,3162.3,3161.5,3.64253527]
["bitfinex","ETHUSD",1763308336157,0.4405,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763308336668,0.9383,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763308336873,0.4405,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763308337042,0.4405,3162.0,3161.5,0.4682]
["bitfinex","ETHUSD",1763308337043,0.4411,3162.0,3161.5,0.4682]
["bitfinex","ETHUSD",1763308337245,0.4411,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763308337651,3.16225727,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1763308337967,3.16225727,3162.3,3161.6,0.4672]
["bitfinex","ETHUSD",1763308338544,6.32451454,3162.3,3161.6,0.4672]
["bitfinex","ETHUSD",1763308338751,3.16225727,3162.3,3161.6,0.4672]
["bitfinex","ETHUSD",1763308339478,3.16225727,3162.3,3161.6,3.63007411]
["bitfinex","ETHUSD",1763308339792,0.0997,3162.8,3162.2,0.6692]
["bitfinex","ETHUSD",1763308339988,0.0997,3162.8,3162.3,0.476]
["bitfinex","ETHUSD",1763308340299,3.26150101,3162.8,3162.1,0.1932]
["bitfinex","ETHUSD",1763308341567,3.26146264,3162.8,3162.1,3.35560453]
["bitfinex","ETHUSD",1763308341860,3.26148369,3162.8,3162.1,0.1932]
["bitfinex","ETHUSD",1763308342291,3.26149626,3162.8,3162.1,3.35562631]
["bitfinex","ETHUSD",1763308343358,0.4405,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1763308344694,3.56740958,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1763308344892,3.56740958,3162.7,3162.1,0.6692]
["bitfinex","ETHUSD",1763308344893,3.16185984,3162.7,3162.1,0.6692]
["bitfinex","ETHUSD",1763308345049,1.2334408,3162.8,3162.1,0.6692]
["bitfinex","ETHUSD",1763308345050,0.29111107,3162.6,3162.1,0.6692]
["bitfinex","ETHUSD",1763308345256,3.16171326,3162.9,3162.2,0.4672]
["bitfinex","ETHUSD",1763308345456,1.42494886,3162.8,3161.9,0.001]
["bitfinex","ETHUSD",1763308345752,0.29120806,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1763308345951,0.29120806,3162.7,3161.9,0.4682]
["bitfinex","ETHUSD",1763308346147,0.29120806,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1763308346353,0.78960806,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1763308346623,3.16175768,3162.8,3161.9,0.36410554]
["bitfinex","ETHUSD",1763308346919,0.29118764,3162.7,3162.0,0.4672]
["bitfinex","ETHUSD",1763308347927,3.16195535,3162.6,3162.1,0.1932]
["bitfinex","ETHUSD",1763308348519,6.29999999,3163.2,3162.5,0.476]
["bitfinex","ETHUSD",1763308348720,0.29142704,3163.1,3162.7,0.476]
["bitfinex","ETHUSD",1763308350015,3.16155548,3163.0,3162.7,0.476]
["bitfinex","ETHUSD",1763308350726,0.3482,3162.8,3161.9,0.001]
["bitfinex","ETHUSD",1763308351023,0.79007713,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1763308351226,0.29167713,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1763308351527,0.79007713,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1763308351828,0.4984,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1763308352318,3.16215532,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1763308352866,3.66055532,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1763308353125,7.00657994,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1763308353288,0.3482,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308353712,1.13696488,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308354300,4.29942021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308355426,3.80252021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308355602,3.82332021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308355931,4.29962021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308356493,3.82332021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308357244,4.29962021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308360107,3.82332021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308360307,0.29186488,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308360511,3.45432021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308360746,3.82442021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308360947,3.45432021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308361962,3.82442021,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308362367,4.9746694,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308362663,4.4994694,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308363072,6.92211052,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308363226,7.75848059,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308366076,6.44691052,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308366731,6.92211052,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308366936,7.75848059,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308368372,7.28328059,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308368572,5.6332102,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308369477,0.96691407,3162.1,3162.0,0.4866]
["bitfinex","ETHUSD",1763308369954,0.96691407,3162.1,3162.0,0.953]
["bitfinex","ETHUSD",1763308370149,0.29186488,3162.1,3162.0,0.953]
["bitfinex","ETHUSD",1763308370350,0.83637007,3162.6,3162.0,0.953]
["bitfinex","ETHUSD",1763308370351,3.16191226,3162.7,3162.0,0.953]
["bitfinex","ETHUSD",1763308370556,0.9672578,3162.6,3162.1,1.1361]
["bitfinex","ETHUSD",1763308370752,0.29274318,3162.5,3162.1,1.1361]
["bitfinex","ETHUSD",1763308370959,0.29274318,3162.4,3162.2,0.4664]
["bitfinex","ETHUSD",1763308371167,0.67451462,3162.5,3162.3,0.4856]
["bitfinex","ETHUSD",1763308371347,0.29277991,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1763308371703,0.29277991,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1763308371978,0.369,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308372179,0.66177991,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308372758,3.82423524,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308375482,3.45523524,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308376962,3.45523524,3162.1,3162.0,0.4866]
["bitfinex","ETHUSD",1763308376963,0.29277991,3162.1,3162.0,0.4866]
["bitfinex","ETHUSD",1763308377194,0.369,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308377390,0.66177991,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308377718,0.29277991,3162.1,3162.0,0.4866]
["bitfinex","ETHUSD",1763308377866,0.29277991,3162.3,3162.0,0.4866]
["bitfinex","ETHUSD",1763308378059,0.29277991,3162.2,3162.0,0.4866]
["bitfinex","ETHUSD",1763308378413,0.66177991,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308379283,3.82423524,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308379601,7.32822091,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308380193,8.443381,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308381377,9.00096105,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763308381575,1.5392448,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1763308381891,10.18523621,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1763308382091,11.91762574,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1763308382266,13.60297772,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1763308382979,11.91762574,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1763308383163,15.08018108,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1763308383371,16.76560268,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1763308384209,29.41582404,3162.0,3160.1,0.4664]
["bitfinex","ETHUSD",1763308384407,0.405504,3161.2,3160.1,0.4664]
["bitfinex","ETHUSD",1763308384602,0.29277991,3161.1,3160.1,0.4664]
["bitfinex","ETHUSD",1763308384804,0.405504,3160.9,3160.1,0.184]
["bitfinex","ETHUSD",1763308384991,0.29277991,3160.8,3159.0,9.49667616]
["bitfinex","ETHUSD",1763308385196,1.5392448,3160.5,3159.1,0.96807762]
["bitfinex","ETHUSD",1763308385371,0.84235372,3160.2,3159.1,0.4595]
["bitfinex","ETHUSD",1763308385708,0.29277991,3160.1,3159.2,0.4595]
["bitfinex","ETHUSD",1763308385907,0.29277991,3160.0,3159.2,0.4595]
["bitfinex","ETHUSD",1763308386109,0.4807,3160.2,3159.2,0.4595]
["bitfinex","ETHUSD",1763308386110,0.29277991,3159.9,3159.2,0.4595]
["bitfinex","ETHUSD",1763308386287,0.1127,3159.9,3159.2,0.4595]
["bitfinex","ETHUSD",1763308386490,0.1127,3159.9,3157.0,0.184]
["bitfinex","ETHUSD",1763308386491,0.405504,3159.2,3157.0,0.184]
["bitfinex","ETHUSD",1763308386786,1.5392448,3158.9,3157.6,0.4595]
["bitfinex","ETHUSD",1763308386984,0.405504,3158.7,3157.1,0.4595]
["bitfinex","ETHUSD",1763308387183,1.1337408,3158.5,3157.3,0.5]
["bitfinex","ETHUSD",1763308387509,1.50081724,3158.8,3157.3,0.5]
["bitfinex","ETHUSD",1763308387510,1.02011724,3158.8,3157.4,0.4595]
["bitfinex","ETHUSD",1763308387681,1.42465965,3158.7,3157.6,0.5]
["bitfinex","ETHUSD",1763308387883,0.29089508,3158.6,3157.4,0.4595]
["bitfinex","ETHUSD",1763308388096,0.77159508,3158.6,3157.4,0.4595]
["bitfinex","ETHUSD",1763308388295,0.69583849,3158.5,3157.4,0.4595]
["bitfinex","ETHUSD",1763308388496,0.1825,3158.8,3157.5,0.03167062]
["bitfinex","ETHUSD",1763308388681,0.1825,3158.8,3157.6,0.4595]
["bitfinex","ETHUSD",1763308388896,0.29036956,3158.9,3157.6,0.4595]
["bitfinex","ETHUSD",1763308389218,0.4807,3159.2,3157.7,3.62635377]
["bitfinex","ETHUSD",1763308389401,0.405504,3159.0,3157.7,0.4595]
["bitfinex","ETHUSD",1763308389583,0.405504,3159.0,3157.2,1.1337408]
["bitfinex","ETHUSD",1763308389584,0.4877,3157.8,3157.0,0.184]
["bitfinex","ETHUSD",1763308389791,0.405504,3157.7,3156.5,0.184]
["bitfinex","ETHUSD",1763308389993,0.882504,3157.7,3156.5,0.6435]
["bitfinex","ETHUSD",1763308390171,0.1052,3157.8,3156.5,0.6435]
["bitfinex","ETHUSD",1763308390371,0.1052,3157.8,3156.6,0.4595]
["bitfinex","ETHUSD",1763308390583,0.1052,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1763308390785,0.4807,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1763308390987,0.405504,3158.1,3157.4,0.4605]
["bitfinex","ETHUSD",1763308391203,1.1337408,3158.0,3157.4,0.4605]
["bitfinex","ETHUSD",1763308391406,1.61183096,3158.0,3157.4,0.4605]
["bitfinex","ETHUSD",1763308391592,1.61183096,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763308391823,0.4807,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763308392009,1.61183096,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763308392209,2.09253096,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1763308392396,0.84254526,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1763308392716,0.3032,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308393320,5.48850734,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308393985,5.08300334,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308395117,5.48850734,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308395316,6.35405208,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308396411,4.33580728,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308396713,4.80780728,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308397795,13.17917972,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308398215,6.34705208,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308398428,13.17917972,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1763308398633,1.5392448,3157.4,3155.1,0.1818]
["bitfinex","ETHUSD",1763308398835,0.405504,3156.5,3155.1,0.6574]
["bitfinex","ETHUSD",1763308398996,0.405504,3156.5,3153.9,0.184]
["bitfinex","ETHUSD",1763308399371,1.426,3157.2,3153.0,0.7344]
["bitfinex","ETHUSD",1763308399372,0.4447,3155.1,3153.0,0.7344]
["bitfinex","ETHUSD",1763308399538,0.408504,3155.0,3153.2,0.4756]
["bitfinex","ETHUSD",1763308399705,0.003,3155.0,3153.3,0.5]
["bitfinex","ETHUSD",1763308400029,0.1476,3155.1,3153.8,0.5]
["bitfinex","ETHUSD",1763308400190,0.1476,3155.1,3153.4,0.4756]
["bitfinex","ETHUSD",1763308400393,0.1476,3155.1,3153.6,0.5]
["bitfinex","ETHUSD",1763308400632,0.1973,3155.7,3155.0,0.6523]
["bitfinex","ETHUSD",1763308400833,1.1337408,3156.0,3155.0,0.6523]
["bitfinex","ETHUSD",1763308400834,0.1973,3155.9,3155.0,0.6523]
["bitfinex","ETHUSD",1763308401033,0.18030408,3155.8,3155.0,0.6523]
["bitfinex","ETHUSD",1763308401234,6.33773806,3155.7,3155.0,0.4705]
["bitfinex","ETHUSD",1763308401535,3.64086903,3155.7,3154.7,0.1818]
["bitfinex","ETHUSD",1763308401834,6.80973806,3155.7,3154.7,0.6574]
["bitfinex","ETHUSD",1763308402330,0.4309,3154.8,3154.0,0.1818]
["bitfinex","ETHUSD",1763308403036,1.5392448,3155.3,3154.0,3.82795962]
["bitfinex","ETHUSD",1763308403265,0.472,3155.5,3153.0,0.077]
["bitfinex","ETHUSD",1763308403266,6.34115408,3154.0,3153.0,0.077]
["bitfinex","ETHUSD",1763308403466,0.472,3155.5,3153.0,0.077]
["bitfinex","ETHUSD",1763308403467,4.30381743,3154.5,3153.1,0.6574]
["bitfinex","ETHUSD",1763308403766,9.8070823,3155.0,3153.1,0.6574]
["bitfinex","ETHUSD",1763308403767,0.43038174,3154.4,3153.2,0.5]
["bitfinex","ETHUSD",1763308403966,3.16966558,3155.0,3153.5,0.5]
["bitfinex","ETHUSD",1763308403967,4.46095466,3154.9,3153.5,0.5]
["bitfinex","ETHUSD",1763308404126,4.46095466,3154.9,3153.5,0.4756]
["bitfinex","ETHUSD",1763308404127,0.472,3154.8,3153.5,0.4756]
["bitfinex","ETHUSD",1763308404526,7.92866549,3154.9,3153.5,0.4756]
["bitfinex","ETHUSD",1763308404764,0.1575,3154.9,3153.5,0.9756]
["bitfinex","ETHUSD",1763308404962,0.60357287,3154.9,3153.5,0.9756]
["bitfinex","ETHUSD",1763308405165,1.83274501,3155.6,3154.8,0.1818]
["bitfinex","ETHUSD",1763308405365,3.86799687,3155.6,3154.8,0.1818]
["bitfinex","ETHUSD",1763308405568,7.03698953,3155.6,3154.8,0.1818]
["bitfinex","ETHUSD",1763308405725,0.69900421,3155.6,3154.8,0.1818]
["bitfinex","ETHUSD",1763308405927,0.18030408,3155.8,3154.8,0.1818]
["bitfinex","ETHUSD",1763308406151,0.18030408,3155.8,3154.9,0.4756]
["bitfinex","ETHUSD",1763308406665,3.36598106,3155.9,3154.9,0.4756]
["bitfinex","ETHUSD",1763308406903,0.472,3155.7,3154.5,0.1818]
["bitfinex","ETHUSD",1763308407241,3.16896945,3155.6,3154.5,0.6574]
["bitfinex","ETHUSD",1763308407440,3.16896945,3155.6,3154.5,0.1818]
["bitfinex","ETHUSD",1763308407441,6.3379389,3155.6,3154.5,0.1818]
["bitfinex","ETHUSD",1763308407641,6.3379389,3155.6,3154.2,0.4756]
["bitfinex","ETHUSD",1763308407642,1.6057408,3155.5,3154.2,0.4756]
["bitfinex","ETHUSD",1763308407970,1.6057408,3155.5,3153.1,0.1818]
["bitfinex","ETHUSD",1763308407971,1.1337408,3155.1,3153.8,0.4756]
["bitfinex","ETHUSD",1763308408171,6.63742469,3154.8,3153.4,0.4756]
["bitfinex","ETHUSD",1763308408368,6.63742469,3154.8,3153.1,0.1818]
["bitfinex","ETHUSD",1763308408369,1.1337408,3154.7,3153.1,0.1818]
["bitfinex","ETHUSD",1763308408540,1.7632408,3154.7,3153.1,3.35327776]
["bitfinex","ETHUSD",1763308408741,0.472,3154.6,3153.2,0.4756]
["bitfinex","ETHUSD",1763308408941,0.472,3154.6,3153.1,0.1818]
["bitfinex","ETHUSD",1763308408942,6.63742469,3154.4,3153.1,0.1818]
["bitfinex","ETHUSD",1763308409267,6.340752,3154.2,3153.1,0.1818]
["bitfinex","ETHUSD",1763308409670,6.63742469,3154.0,3153.0,0.077]
["bitfinex","ETHUSD",1763308409896,1.1337408,3153.9,3153.0,0.077]
["bitfinex","ETHUSD",1763308410202,0.1973,3153.9,3153.0,0.077]
["bitfinex","ETHUSD",1763308410484,6.63742469,3153.1,3148.5,0.09083496]
["bitfinex","ETHUSD",1763308410889,0.405504,3153.0,3150.7,0.5]
["bitfinex","ETHUSD",1763308411047,0.405504,3153.0,3149.8,0.1818]
["bitfinex","ETHUSD",1763308411377,0.405504,3153.0,3148.5,0.09083496]
["bitfinex","ETHUSD",1763308411378,0.405504,3153.0,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308411379,0.1973,3149.8,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308411539,0.1973,3148.6,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308411739,0.602804,3148.6,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308411938,0.405504,3148.6,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308412357,1.1337408,3149.4,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308412358,0.6693,3149.8,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308412592,1.82355433,3149.7,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308412803,1.1337408,3149.3,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308412976,0.405504,3149.5,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308413155,1.1337408,3148.6,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308413513,0.405504,3149.2,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308413514,0.405504,3149.5,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308413844,6.63742469,3148.8,3148.5,0.08683496]
["bitfinex","ETHUSD",1763308414153,1.1337408,3149.6,3147.9,0.2938]
["bitfinex","ETHUSD",1763308414354,1.1337408,3148.7,3147.8,0.1818]
["bitfinex","ETHUSD",1763308414561,0.1881,3148.7,3146.5,0.5]
["bitfinex","ETHUSD",1763308414860,0.1881,3148.7,3145.4,0.1886]
["bitfinex","ETHUSD",1763308414861,6.63742469,3147.8,3145.4,0.1886]
["bitfinex","ETHUSD",1763308415063,0.405504,3148.5,3145.6,0.5]
["bitfinex","ETHUSD",1763308415382,0.405504,3148.5,3145.4,0.1886]
["bitfinex","ETHUSD",1763308415383,0.15,3146.5,3145.4,3.36779219]
["bitfinex","ETHUSD",1763308415583,0.15,3146.5,3145.5,0.33677922]
["bitfinex","ETHUSD",1763308415759,0.15,3146.5,3145.4,0.1886]
["bitfinex","ETHUSD",1763308415760,0.405504,3146.4,3145.4,0.1886]
["bitfinex","ETHUSD",1763308415958,0.15,3146.5,3145.4,0.1886]
["bitfinex","ETHUSD",1763308416293,0.15,3146.5,3145.5,0.4849]
["bitfinex","ETHUSD",1763308416589,0.405504,3148.1,3146.1,6.63742469]
["bitfinex","ETHUSD",1763308416792,0.4572,3149.2,3145.4,9.72628831]
["bitfinex","ETHUSD",1763308416793,0.16508658,3149.7,3147.6,0.1886]
["bitfinex","ETHUSD",1763308417003,6.63742469,3150.4,3147.7,7.12232469]
["bitfinex","ETHUSD",1763308417286,0.4972433,3150.5,3148.3,3.17631737]
["bitfinex","ETHUSD",1763308417459,0.4972433,3150.5,3148.6,0.5]
["bitfinex","ETHUSD",1763308417659,1.8862,3151.1,3148.6,0.5]
["bitfinex","ETHUSD",1763308417871,0.18862,3151.0,3148.9,6.63742469]
["bitfinex","ETHUSD",1763308418100,0.18862,3151.0,3148.7,0.4849]
["bitfinex","ETHUSD",1763308418101,0.64582,3151.0,3148.7,0.4849]
["bitfinex","ETHUSD",1763308418298,0.64582,3151.0,3146.2,5.37636805]
["bitfinex","ETHUSD",1763308418299,6.63742469,3149.9,3148.8,0.4849]
["bitfinex","ETHUSD",1763308418525,6.63742469,3150.2,3148.8,0.4849]
["bitfinex","ETHUSD",1763308418680,6.63742469,3150.0,3148.8,0.4849]
["bitfinex","ETHUSD",1763308418999,6.63742469,3150.0,3148.2,0.4849]
["bitfinex","ETHUSD",1763308419000,0.405504,3149.8,3148.2,0.4849]
["bitfinex","ETHUSD",1763308419380,0.405504,3149.4,3147.6,0.1886]
["bitfinex","ETHUSD",1763308419592,0.405504,3148.9,3147.6,0.6735]
["bitfinex","ETHUSD",1763308419780,0.1881,3150.1,3147.7,0.03176922]
["bitfinex","ETHUSD",1763308420120,0.1881,3150.1,3147.8,0.9849]
["bitfinex","ETHUSD",1763308420121,0.405504,3149.8,3147.8,0.9849]
["bitfinex","ETHUSD",1763308420292,0.862704,3149.8,3147.8,0.4849]
["bitfinex","ETHUSD",1763308420466,1.5392448,3149.5,3147.8,0.4849]
["bitfinex","ETHUSD",1763308420978,1.5392448,3149.5,3147.6,0.1886]
["bitfinex","ETHUSD",1763308420979,1.5392448,3149.0,3147.6,0.1886]
["bitfinex","ETHUSD",1763308421189,0.405504,3149.0,3147.6,0.6735]
["bitfinex","ETHUSD",1763308421390,1.5392448,3148.6,3147.0,0.4849]
["bitfinex","ETHUSD",1763308421596,1.5392448,3148.4,3146.4,0.6735]
["bitfinex","ETHUSD",1763308421777,0.405504,3148.2,3146.4,0.6735]
["bitfinex","ETHUSD",1763308421980,0.405504,3148.2,3146.4,0.1886]
["bitfinex","ETHUSD",1763308422266,0.405504,3148.0,3146.4,0.13885616]
["bitfinex","ETHUSD",1763308422474,0.405504,3147.8,3145.8,0.4849]
["bitfinex","ETHUSD",1763308422684,0.405504,3147.8,3145.4,0.1886]
["bitfinex","ETHUSD",1763308422685,1.5392448,3147.4,3145.4,0.1886]
["bitfinex","ETHUSD",1763308422906,0.405504,3147.2,3145.5,0.4849]
["bitfinex","ETHUSD",1763308423289,0.1663,3147.6,3145.5,0.4849]
["bitfinex","ETHUSD",1763308423492,0.405504,3147.3,3145.6,0.03179043]
["bitfinex","ETHUSD",1763308423693,5.66066484,3149.0,3145.6,6.82619607]
["bitfinex","ETHUSD",1763308423905,0.1881,3149.9,3145.6,6.82619607]
["bitfinex","ETHUSD",1763308423906,0.4572,3148.9,3147.2,0.1675]
["bitfinex","ETHUSD",1763308424090,0.4572,3149.4,3147.2,0.1675]
["bitfinex","ETHUSD",1763308424293,3.335,3149.2,3147.3,0.4849]
["bitfinex","ETHUSD",1763308424608,0.4572,3149.4,3147.3,0.4849]
["bitfinex","ETHUSD",1763308424984,1.1337408,3148.2,3146.2,0.1675]
["bitfinex","ETHUSD",1763308425205,0.405504,3148.0,3146.2,0.1675]
["bitfinex","ETHUSD",1763308425384,0.405504,3148.0,3146.4,3.17823544]
["bitfinex","ETHUSD",1763308425586,1.5392448,3148.4,3146.4,6.35647088]
["bitfinex","ETHUSD",1763308425786,1.3218408,3148.5,3146.5,0.4849]
["bitfinex","ETHUSD",1763308426123,0.1881,3148.5,3146.5,0.4849]
["bitfinex","ETHUSD",1763308426302,1.1337408,3148.4,3146.6,0.68413709]
["bitfinex","ETHUSD",1763308426771,0.1881,3148.5,3146.7,0.4849]
["bitfinex","ETHUSD",1763308427169,3.36421611,3148.5,3146.7,0.4849]
["bitfinex","ETHUSD",1763308427373,4.71556176,3148.4,3146.7,0.4849]
["bitfinex","ETHUSD",1763308427569,0.6453,3148.5,3146.7,6.84071209]
["bitfinex","ETHUSD",1763308428011,0.6453,3148.5,3146.8,0.42125444]
["bitfinex","ETHUSD",1763308428218,1.71714888,3148.4,3146.9,0.67770665]
["bitfinex","ETHUSD",1763308428425,2.17434888,3148.4,3146.4,0.001]
["bitfinex","ETHUSD",1763308428628,0.49840545,3148.1,3146.4,0.001]
["bitfinex","ETHUSD",1763308428918,0.405504,3148.0,3146.4,0.001]
["bitfinex","ETHUSD",1763308429217,0.405504,3148.1,3146.4,0.001]
["bitfinex","ETHUSD",1763308429446,0.4572,3148.2,3146.4,0.001]
["bitfinex","ETHUSD",1763308429447,1.1337408,3147.9,3146.4,0.001]
["bitfinex","ETHUSD",1763308429622,0.43103609,3147.8,3146.4,0.001]
["bitfinex","ETHUSD",1763308429923,1.5392448,3148.1,3146.4,0.001]
["bitfinex","ETHUSD",1763308430119,0.405504,3147.8,3146.4,0.001]
["bitfinex","ETHUSD",1763308430509,0.405504,3147.8,3146.4,0.4859]
["bitfinex","ETHUSD",1763308430822,1.5392448,3148.1,3146.4,0.4859]
["bitfinex","ETHUSD",1763308431023,1.76884488,3148.4,3146.4,0.4859]
["bitfinex","ETHUSD",1763308431236,0.33879449,3148.3,3146.4,0.4859]
["bitfinex","ETHUSD",1763308431455,0.63510408,3148.4,3146.4,0.4859]
["bitfinex","ETHUSD",1763308431456,0.49837659,3149.2,3147.0,5.66066484]
["bitfinex","ETHUSD",1763308431583,0.4572,3149.4,3148.2,0.125]
["bitfinex","ETHUSD",1763308432219,3.17560125,3149.1,3148.2,0.125]
["bitfinex","ETHUSD",1763308432519,3.82321386,3148.7,3147.4,0.1886]
["bitfinex","ETHUSD",1763308432718,0.405504,3148.5,3147.4,0.1886]
["bitfinex","ETHUSD",1763308432921,1.1337408,3148.6,3147.4,0.1886]
["bitfinex","ETHUSD",1763308433121,0.49570457,3148.5,3147.4,0.1886]
["bitfinex","ETHUSD",1763308433501,0.002,3148.7,3147.5,6.3542494]
["bitfinex","ETHUSD",1763308434098,0.002,3148.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1763308434714,0.002,3148.7,3147.6,0.4849]
["bitfinex","ETHUSD",1763308435137,0.002,3148.7,3146.5,0.4849]
["bitfinex","ETHUSD",1763308435138,0.405504,3148.5,3146.5,0.4849]
["bitfinex","ETHUSD",1763308435327,0.405504,3148.1,3146.5,0.4849]
["bitfinex","ETHUSD",1763308435528,0.31977328,3148.7,3146.4,12.71390438]
["bitfinex","ETHUSD",1763308435731,1.6191,3152.4,3148.5,0.075]
["bitfinex","ETHUSD",1763308435903,0.4572,3151.9,3149.8,5.84926484]
["bitfinex","ETHUSD",1763308436103,0.28567011,3151.8,3149.8,0.1886]
["bitfinex","ETHUSD",1763308436339,0.08214629,3149.8,3149.3,0.4849]
["bitfinex","ETHUSD",1763308436740,0.28644481,3151.6,3149.6,0.5]
["bitfinex","ETHUSD",1763308436999,0.1881,3152.5,3151.5,0.1818]
["bitfinex","ETHUSD",1763308437116,0.1881,3152.5,3151.2,0.1886]
["bitfinex","ETHUSD",1763308437323,0.33600985,3152.4,3151.2,0.6735]
["bitfinex","ETHUSD",1763308437506,0.28654345,3152.3,3150.5,0.4849]
["bitfinex","ETHUSD",1763308437934,0.74374345,3152.3,3150.5,0.421324]
["bitfinex","ETHUSD",1763308438140,0.28654345,3152.2,3150.5,0.421324]
["bitfinex","ETHUSD",1763308438340,0.74374345,3152.4,3150.5,0.421324]
["bitfinex","ETHUSD",1763308438540,0.28654345,3152.3,3150.5,0.421324]
["bitfinex","ETHUSD",1763308438956,0.18774843,3152.2,3150.5,0.421324]
["bitfinex","ETHUSD",1763308439126,0.28654345,3152.3,3150.5,0.421324]
["bitfinex","ETHUSD",1763308439306,0.28654345,3152.2,3150.5,0.421324]
["bitfinex","ETHUSD",1763308439511,0.28654345,3152.3,3150.6,6.3479972]
["bitfinex","ETHUSD",1763308439710,3.45885539,3152.3,3150.6,6.3479972]
["bitfinex","ETHUSD",1763308439906,1.42028425,3152.2,3150.5,0.4849]
["bitfinex","ETHUSD",1763308440203,1.5392448,3151.7,3149.9,0.1886]
["bitfinex","ETHUSD",1763308440439,0.405504,3151.5,3149.9,0.1886]
["bitfinex","ETHUSD",1763308440648,0.405504,3151.3,3149.9,0.1886]
["bitfinex","ETHUSD",1763308440843,0.405504,3151.3,3149.1,0.4849]
["bitfinex","ETHUSD",1763308440844,1.42028425,3151.2,3149.1,0.4849]
["bitfinex","ETHUSD",1763308441168,19.03387164,3152.3,3149.1,0.9849]
["bitfinex","ETHUSD",1763308441169,0.28654345,3151.1,3149.1,0.9849]
["bitfinex","ETHUSD",1763308441460,1.5392448,3151.5,3149.2,6.35081924]
["bitfinex","ETHUSD",1763308441615,0.405504,3151.3,3149.3,1.16847192]
["bitfinex","ETHUSD",1763308441947,0.405504,3151.1,3149.4,0.4849]
["bitfinex","ETHUSD",1763308442149,1.5392448,3150.8,3148.4,0.4849]
["bitfinex","ETHUSD",1763308442358,1.5392448,3150.6,3148.7,0.4849]
["bitfinex","ETHUSD",1763308442655,0.28654345,3150.5,3148.7,0.4849]
["bitfinex","ETHUSD",1763308442863,0.28654345,3151.1,3148.8,5.66066484]
["bitfinex","ETHUSD",1763308443022,0.28654345,3151.0,3149.3,5.66066484]
["bitfinex","ETHUSD",1763308443235,0.28654345,3151.3,3148.6,0.1606]
["bitfinex","ETHUSD",1763308443421,6.34578164,3151.7,3148.7,0.6735]
["bitfinex","ETHUSD",1763308443422,6.34759426,3150.8,3148.7,0.6735]
["bitfinex","ETHUSD",1763308443621,1.71754345,3150.7,3148.8,0.03175813]
["bitfinex","ETHUSD",1763308443835,0.28654345,3150.6,3148.8,0.4849]
["bitfinex","ETHUSD",1763308444029,0.405504,3150.4,3148.8,0.4849]
["bitfinex","ETHUSD",1763308444240,0.28654345,3150.3,3148.8,0.4849]
["bitfinex","ETHUSD",1763308444650,0.28654345,3150.4,3148.8,0.4849]
["bitfinex","ETHUSD",1763308444864,0.28654345,3150.5,3148.8,0.4849]
["bitfinex","ETHUSD",1763308445015,0.28654345,3150.4,3148.8,0.4849]
["bitfinex","ETHUSD",1763308445351,0.28654345,3150.3,3148.8,1.18743143]
["bitfinex","ETHUSD",1763308445554,0.28654345,3150.5,3148.8,1.18743143]
["bitfinex","ETHUSD",1763308445751,1.1337408,3150.3,3148.9,3.66681215]
["bitfinex","ETHUSD",1763308445953,0.28654345,3150.2,3149.0,0.03175611]
["bitfinex","ETHUSD",1763308446116,0.002,3150.3,3149.0,0.4911]
["bitfinex","ETHUSD",1763308446316,0.31961029,3150.3,3149.0,1.24560557]
["bitfinex","ETHUSD",1763308446618,0.405504,3150.1,3148.0,0.4911]
["bitfinex","ETHUSD",1763308446814,0.77414345,3150.2,3148.1,0.4911]
["bitfinex","ETHUSD",1763308446815,0.405504,3149.9,3148.1,0.4911]
["bitfinex","ETHUSD",1763308447059,0.31961029,3150.3,3148.1,0.4911]
["bitfinex","ETHUSD",1763308447060,0.28654345,3149.8,3148.2,0.03176418]
["bitfinex","ETHUSD",1763308447232,0.28654345,3150.0,3148.1,0.4911]
["bitfinex","ETHUSD",1763308447437,0.28654345,3149.9,3148.1,0.4911]
["bitfinex","ETHUSD",1763308447758,3.46115921,3150.0,3148.2,9.52925481]
["bitfinex","ETHUSD",1763308448062,0.95010988,3149.9,3148.3,0.93842671]
["bitfinex","ETHUSD",1763308448299,0.28654345,3149.8,3148.4,0.4911]
["bitfinex","ETHUSD",1763308448789,0.28654345,3149.9,3148.4,0.4911]
["bitfinex","ETHUSD",1763308448924,3.46108173,3150.1,3148.4,0.4911]
["bitfinex","ETHUSD",1763308449123,0.28654345,3150.0,3148.4,0.4911]
["bitfinex","ETHUSD",1763308449470,1.40436945,3149.9,3147.8,0.172]
["bitfinex","ETHUSD",1763308449684,0.405504,3149.4,3147.8,0.172]
["bitfinex","ETHUSD",1763308449970,1.1337408,3149.5,3147.4,0.172]
["bitfinex","ETHUSD",1763308449971,0.405504,3149.2,3147.4,0.172]
["bitfinex","ETHUSD",1763308450170,0.405504,3149.0,3147.4,0.172]
["bitfinex","ETHUSD",1763308450320,0.28654345,3148.9,3147.4,0.172]
["bitfinex","ETHUSD",1763308450527,0.28654345,3148.8,3147.4,0.172]
["bitfinex","ETHUSD",1763308450725,0.28654345,3148.7,3147.4,0.172]
["bitfinex","ETHUSD",1763308450951,0.28654345,3148.6,3147.4,0.172]
["bitfinex","ETHUSD",1763308451159,0.28654345,3148.6,3146.6,3.17802466]
["bitfinex","ETHUSD",1763308451160,0.1703,3147.5,3146.1,0.1803]
["bitfinex","ETHUSD",1763308451358,0.405504,3147.3,3146.1,0.1803]
["bitfinex","ETHUSD",1763308451559,0.4988482,3147.2,3146.1,0.1803]
["bitfinex","ETHUSD",1763308451726,6.35505702,3147.1,3146.1,0.1803]
["bitfinex","ETHUSD",1763308452086,0.28654345,3147.0,3146.1,0.1803]
["bitfinex","ETHUSD",1763308452297,0.405504,3146.9,3145.2,0.1886]
["bitfinex","ETHUSD",1763308452590,0.405504,3146.7,3144.7,0.1886]
["bitfinex","ETHUSD",1763308452775,0.77414345,3146.6,3144.7,0.1886]
["bitfinex","ETHUSD",1763308452974,0.28654345,3146.5,3144.8,0.4911]
["bitfinex","ETHUSD",1763308453175,0.28654345,3146.4,3144.8,0.4911]
["bitfinex","ETHUSD",1763308453380,0.405504,3146.3,3144.8,0.4911]
["bitfinex","ETHUSD",1763308453694,1.1337408,3145.9,3144.8,0.1887]
["bitfinex","ETHUSD",1763308453853,1.03564544,3145.8,3144.8,0.1887]
["bitfinex","ETHUSD",1763308454059,1.03564544,3145.8,3144.9,0.4911]
["bitfinex","ETHUSD",1763308454060,0.28654345,3145.7,3144.9,0.4911]
["bitfinex","ETHUSD",1763308454257,3.17785243,3146.8,3144.9,0.4911]
["bitfinex","ETHUSD",1763308454564,0.28784953,3146.6,3144.9,0.4911]
["bitfinex","ETHUSD",1763308454796,0.28784953,3146.6,3145.0,0.0317965]
["bitfinex","ETHUSD",1763308454964,1.431,3147.0,3146.5,0.1849]
["bitfinex","ETHUSD",1763308455491,1.431,3147.0,3146.0,0.1849]
["bitfinex","ETHUSD",1763308455492,0.4943,3147.7,3146.0,0.1849]
["bitfinex","ETHUSD",1763308455665,0.1869,3148.0,3146.0,0.1849]
["bitfinex","ETHUSD",1763308455666,0.28796932,3147.6,3146.4,0.1849]
["bitfinex","ETHUSD",1763308455995,6.70055268,3147.6,3146.1,0.4735]
["bitfinex","ETHUSD",1763308456199,0.28796932,3147.5,3146.1,0.4735]
["bitfinex","ETHUSD",1763308456552,1.42171012,3147.5,3146.1,0.4735]
["bitfinex","ETHUSD",1763308456751,1.18777332,3147.4,3144.9,0.4735]
["bitfinex","ETHUSD",1763308456991,1.18777332,3147.4,3145.0,0.4735]
["bitfinex","ETHUSD",1763308456992,0.405504,3147.2,3145.0,0.4735]
["bitfinex","ETHUSD",1763308457155,0.28796932,3147.3,3145.0,0.85770505]
["bitfinex","ETHUSD",1763308457156,0.405504,3147.0,3145.0,0.85770505]
["bitfinex","ETHUSD",1763308457355,0.28796932,3147.1,3145.0,0.85770505]
["bitfinex","ETHUSD",1763308457356,0.405504,3146.8,3145.0,0.85770505]
["bitfinex","ETHUSD",1763308457651,0.28796932,3146.9,3145.0,0.85770505]
["bitfinex","ETHUSD",1763308457652,0.28796932,3146.7,3145.2,6.35889608]
["bitfinex","ETHUSD",1763308457853,0.28796932,3146.8,3145.2,6.35889608]
["bitfinex","ETHUSD",1763308458086,0.28796932,3147.0,3145.3,0.4735]
["bitfinex","ETHUSD",1763308458298,0.3465397,3147.0,3145.4,1.00118441]
["bitfinex","ETHUSD",1763308458478,0.47006932,3146.9,3145.3,0.4735]
["bitfinex","ETHUSD",1763308458997,0.878804,3146.8,3145.3,0.4735]
["bitfinex","ETHUSD",1763308459195,0.28796932,3146.7,3145.3,0.4735]
["bitfinex","ETHUSD",1763308459489,0.76126932,3146.7,3144.8,3.84124311]
["bitfinex","ETHUSD",1763308459720,3.17813443,3146.5,3144.8,7.02109556]
["bitfinex","ETHUSD",1763308459922,0.6345797,3146.4,3144.9,1.17480956]
["bitfinex","ETHUSD",1763308460136,0.34661038,3146.4,3144.9,1.17480956]
["bitfinex","ETHUSD",1763308460291,1.1337408,3146.7,3145.0,0.4727]
["bitfinex","ETHUSD",1763308460621,0.28732379,3146.6,3145.0,0.4727]
["bitfinex","ETHUSD",1763308461317,0.28732379,3146.7,3145.0,0.4727]
["bitfinex","ETHUSD",1763308461686,6.35626886,3146.5,3145.0,0.4727]
["bitfinex","ETHUSD",1763308461888,2.10373635,3146.4,3145.0,0.4727]
["bitfinex","ETHUSD",1763308462085,0.405504,3146.2,3144.0,0.1858]
["bitfinex","ETHUSD",1763308462338,0.405504,3146.2,3143.4,0.1803]
["bitfinex","ETHUSD",1763308462339,5.66066484,3145.6,3143.4,0.1803]
["bitfinex","ETHUSD",1763308462645,0.1821,3143.5,3143.1,5.66066484]
["bitfinex","ETHUSD",1763308462854,0.1821,3136.6,3132.2,0.23097881]
["bitfinex","ETHUSD",1763308462991,0.1821,3136.6,3135.3,5.62142789]
["bitfinex","ETHUSD",1763308462992,4.89872567,3136.5,3135.3,5.62142789]
["bitfinex","ETHUSD",1763308463370,4.89872567,3136.5,3132.6,17.90486293]
["bitfinex","ETHUSD",1763308463371,5.71823199,3135.3,3131.4,0.2358]
["bitfinex","ETHUSD",1763308463656,0.92051168,3134.7,3131.4,1.00288]
["bitfinex","ETHUSD",1763308463937,0.92051168,3134.7,3129.4,1.14434914]
["bitfinex","ETHUSD",1763308463938,15.8235274,3131.5,3128.9,1.5808969]
["bitfinex","ETHUSD",1763308464118,0.4733,3134.1,3128.4,6.39304436]
["bitfinex","ETHUSD",1763308464119,0.09999999,3134.1,3128.5,1.51387495]
["bitfinex","ETHUSD",1763308464305,1.26910209,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1763308464625,1.57590389,3134.5,3130.6,0.6]
["bitfinex","ETHUSD",1763308464626,1.57590389,3134.5,3130.6,5.66066484]
["bitfinex","ETHUSD",1763308464824,5.41100247,3134.2,3131.9,6.83342921]
["bitfinex","ETHUSD",1763308465026,5.41100247,3134.9,3131.9,6.83342921]
["bitfinex","ETHUSD",1763308465323,5.41100247,3134.9,3132.6,0.5]
["bitfinex","ETHUSD",1763308465537,5.41100247,3134.9,3132.2,0.5]
["bitfinex","ETHUSD",1763308465907,0.09999999,3133.9,3131.1,3.19376576]
["bitfinex","ETHUSD",1763308466105,0.09999999,3133.9,3129.3,1.55244641]
["bitfinex","ETHUSD",1763308466106,0.09999999,3134.7,3127.3,15.0]
["bitfinex","ETHUSD",1763308466307,0.09999999,3134.7,3123.8,0.95870689]
["bitfinex","ETHUSD",1763308466308,0.09999999,3132.8,3128.8,0.05]
["bitfinex","ETHUSD",1763308466507,7.30672921,3134.6,3128.2,1.59992481]
["bitfinex","ETHUSD",1763308466508,0.09999999,3134.0,3131.3,0.1]
["bitfinex","ETHUSD",1763308466813,3.18958918,3135.2,3131.8,0.5]
["bitfinex","ETHUSD",1763308467029,0.32895892,3135.1,3132.9,0.5]
["bitfinex","ETHUSD",1763308467231,0.09999999,3135.2,3132.9,0.5]
["bitfinex","ETHUSD",1763308467418,0.09999999,3134.9,3132.9,0.5]
["bitfinex","ETHUSD",1763308467619,0.09999999,3134.0,3131.5,6.83342921]
["bitfinex","ETHUSD",1763308467907,0.03195895,3132.5,3131.5,3.19335781]
["bitfinex","ETHUSD",1763308468246,9.67003524,3134.8,3129.5,1.55672395]
["bitfinex","ETHUSD",1763308468549,0.09999999,3133.7,3130.0,6.83342921]
["bitfinex","ETHUSD",1763308468846,0.09999999,3133.3,3130.7,0.5]
["bitfinex","ETHUSD",1763308469145,0.09999999,3133.9,3131.0,1.1337408]
["bitfinex","ETHUSD",1763308469449,0.09999999,3132.2,3129.8,0.5]
["bitfinex","ETHUSD",1763308469635,0.4733,3133.8,3128.9,0.5]
["bitfinex","ETHUSD",1763308469636,0.09999999,3131.6,3128.9,0.5]
["bitfinex","ETHUSD",1763308469835,1.435,3133.1,3124.1,1.51676267]
["bitfinex","ETHUSD",1763308469836,0.09999999,3130.3,3124.1,1.51676267]
["bitfinex","ETHUSD",1763308470040,6.38773554,3131.0,3124.1,1.51676267]
["bitfinex","ETHUSD",1763308470041,0.09999999,3129.7,3126.7,6.83342921]
["bitfinex","ETHUSD",1763308470208,1.1337408,3130.9,3126.7,6.83342921]
["bitfinex","ETHUSD",1763308470209,0.09999999,3129.6,3126.7,6.83342921]
["bitfinex","ETHUSD",1763308470404,0.09999999,3129.2,3127.2,3.1977084]
["bitfinex","ETHUSD",1763308470618,0.09999999,3130.2,3127.8,0.5]
["bitfinex","ETHUSD",1763308470918,0.09999999,3130.2,3127.4,6.9192394]
["bitfinex","ETHUSD",1763308471135,0.09999999,3129.9,3127.4,10.61678368]
["bitfinex","ETHUSD",1763308471449,0.09999999,3129.1,3127.4,0.52415084]
["bitfinex","ETHUSD",1763308471656,0.09999999,3129.1,3127.4,0.1858]
["bitfinex","ETHUSD",1763308471862,0.09999999,3130.2,3127.7,1.1337408]
["bitfinex","ETHUSD",1763308472188,0.09999999,3129.9,3127.7,1.6337408]
["bitfinex","ETHUSD",1763308472459,0.05,3125.5,3118.3,1.57856166]
["bitfinex","ETHUSD",1763308472741,0.1821,3127.8,3122.5,0.03202562]
["bitfinex","ETHUSD",1763308472742,0.39654868,3126.0,3122.5,0.03202562]
["bitfinex","ETHUSD",1763308472928,0.39654868,3126.0,3122.4,6.52395318]
["bitfinex","ETHUSD",1763308472929,0.09999999,3128.0,3124.1,6.83342921]
["bitfinex","ETHUSD",1763308473134,0.09999999,3129.8,3124.1,1.436]
["bitfinex","ETHUSD",1763308473332,0.09999999,3129.8,3123.1,0.35537453]
["bitfinex","ETHUSD",1763308473333,0.09999999,3129.4,3126.5,0.1]
["bitfinex","ETHUSD",1763308473555,3.1947436,3130.2,3126.3,0.1]
["bitfinex","ETHUSD",1763308473556,0.09999999,3128.9,3126.3,0.1]
["bitfinex","ETHUSD",1763308473758,0.09999999,3129.6,3126.1,6.83342921]
["bitfinex","ETHUSD",1763308473932,0.09999999,3128.7,3126.2,6.39754334]
["bitfinex","ETHUSD",1763308474245,0.09999999,3128.4,3126.3,1.1337408]
["bitfinex","ETHUSD",1763308474544,0.4733,3129.5,3125.5,6.83342921]
["bitfinex","ETHUSD",1763308474545,0.09999999,3127.7,3125.5,3.19948257]
["bitfinex","ETHUSD",1763308474753,0.09999999,3128.5,3125.5,6.39897065]
["bitfinex","ETHUSD",1763308475050,0.09999999,3129.7,3126.8,1.1337408]
["bitfinex","ETHUSD",1763308475265,0.09999999,3128.4,3125.6,1.1337408]
["bitfinex","ETHUSD",1763308475411,1.437,3131.2,3125.6,1.1337408]
["bitfinex","ETHUSD",1763308475412,0.09999999,3127.9,3125.6,1.1337408]
["bitfinex","ETHUSD",1763308475765,1.1337408,3129.6,3125.5,9.59845873]
["bitfinex","ETHUSD",1763308475766,0.09999999,3127.6,3125.5,6.39897065]
["bitfinex","ETHUSD",1763308475910,0.09999999,3127.8,3124.9,12.8004096]
["bitfinex","ETHUSD",1763308476113,3.67248283,3129.5,3125.0,1.1337408]
["bitfinex","ETHUSD",1763308476114,0.09999999,3128.3,3125.0,1.1337408]
["bitfinex","ETHUSD",1763308476353,0.09999999,3128.3,3125.8,1.1337408]
["bitfinex","ETHUSD",1763308476569,0.09999999,3129.1,3126.7,1.1337408]
["bitfinex","ETHUSD",1763308476859,6.83342921,3131.8,3126.6,6.83342921]
["bitfinex","ETHUSD",1763308476860,0.477,3131.2,3127.6,1.1337408]
["bitfinex","ETHUSD",1763308477009,0.09999999,3131.0,3127.6,1.1337408]
["bitfinex","ETHUSD",1763308477209,0.1949,3131.6,3127.7,0.03197237]
["bitfinex","ETHUSD",1763308477410,0.1821,3132.6,3129.0,1.1337408]
["bitfinex","ETHUSD",1763308477411,0.477,3132.1,3129.0,1.1337408]
["bitfinex","ETHUSD",1763308477642,0.09999999,3131.3,3129.1,0.796717]
["bitfinex","ETHUSD",1763308477947,0.1949,3133.3,3130.5,1.1337408]
["bitfinex","ETHUSD",1763308478109,0.477,3134.6,3131.5,6.83342921]
["bitfinex","ETHUSD",1763308478308,0.477,3134.6,3131.6,7.96717001]
["bitfinex","ETHUSD",1763308478523,0.477,3134.6,3129.2,19.17422982]
["bitfinex","ETHUSD",1763308478524,0.477,3134.6,3130.8,6.83342921]
["bitfinex","ETHUSD",1763308478850,0.38491979,3134.5,3130.9,0.68334292]
["bitfinex","ETHUSD",1763308479018,0.38491979,3134.5,3130.2,6.83342921]
["bitfinex","ETHUSD",1763308479361,0.477,3134.4,3130.3,1.1337408]
["bitfinex","ETHUSD",1763308479562,0.477,3134.4,3129.7,0.1]
["bitfinex","ETHUSD",1763308479715,0.477,3134.4,3129.4,1.1337408]
["bitfinex","ETHUSD",1763308479716,4.8,3134.2,3129.4,1.1337408]
["bitfinex","ETHUSD",1763308480064,3.81404818,3134.1,3130.3,1.1337408]
["bitfinex","ETHUSD",1763308480230,1.05549974,3134.0,3130.4,0.796717]
["bitfinex","ETHUSD",1763308480561,3.17990199,3134.0,3131.1,6.83342921]
["bitfinex","ETHUSD",1763308480773,0.62333953,3133.9,3131.2,1.1337408]
["bitfinex","ETHUSD",1763308481066,0.62333953,3134.1,3131.2,1.1337408]
["bitfinex","ETHUSD",1763308481264,4.8,3134.2,3131.2,1.1337408]
["bitfinex","ETHUSD",1763308481445,4.8,3134.2,3130.4,0.796717]
["bitfinex","ETHUSD",1763308481446,4.8,3134.2,3132.0,1.1337408]
["bitfinex","ETHUSD",1763308481646,1.438,3134.5,3132.0,1.1337408]
["bitfinex","ETHUSD",1763308481647,1.438,3134.5,3132.1,0.796717]
["bitfinex","ETHUSD",1763308481850,1.438,3134.5,3132.3,1.1337408]
["bitfinex","ETHUSD",1763308482051,0.62634316,3134.4,3132.3,1.1337408]
["bitfinex","ETHUSD",1763308482844,2.70590562,3134.3,3132.2,9.57793242]
["bitfinex","ETHUSD",1763308483050,0.62634316,3134.2,3132.2,12.77057656]
["bitfinex","ETHUSD",1763308483235,1.10334316,3134.4,3132.3,1.31175636]
["bitfinex","ETHUSD",1763308483449,1.10334316,3134.4,3132.3,2.44549716]
["bitfinex","ETHUSD",1763308483641,1.077404,3134.3,3132.3,1.31175636]
["bitfinex","ETHUSD",1763308483844,1.70374716,3134.3,3132.4,6.3848806]
["bitfinex","ETHUSD",1763308484055,0.405504,3134.1,3131.4,3.19345979]
["bitfinex","ETHUSD",1763308484374,0.405504,3133.9,3131.5,0.63869252]
["bitfinex","ETHUSD",1763308484655,2.16558796,3133.9,3131.5,0.63869252]
["bitfinex","ETHUSD",1763308484821,1.10334316,3133.8,3131.5,0.63869252]
["bitfinex","ETHUSD",1763308485218,1.10334316,3133.8,3131.5,1.77243332]
["bitfinex","ETHUSD",1763308485460,1.1337408,3133.9,3131.5,1.77243332]
["bitfinex","ETHUSD",1763308485461,1.10334316,3133.7,3131.5,1.77243332]
["bitfinex","ETHUSD",1763308485756,0.62634316,3133.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763308485919,0.62634316,3133.9,3131.8,15.96525955]
["bitfinex","ETHUSD",1763308486115,0.62634316,3133.8,3132.1,0.1]
["bitfinex","ETHUSD",1763308486352,0.62634316,3133.7,3131.9,1.1337408]
["bitfinex","ETHUSD",1763308486555,0.62634316,3133.6,3132.0,0.1]
["bitfinex","ETHUSD",1763308486767,0.63403465,3133.9,3131.9,7.96717001]
["bitfinex","ETHUSD",1763308487069,0.63403465,3133.8,3132.0,2.39324296]
["bitfinex","ETHUSD",1763308487354,0.63403465,3133.8,3130.1,6.83342921]
["bitfinex","ETHUSD",1763308487355,1.57427476,3133.4,3130.1,6.83342921]
["bitfinex","ETHUSD",1763308487559,1.57427476,3132.1,3128.9,0.1]
["bitfinex","ETHUSD",1763308487754,0.63403465,3132.0,3129.9,0.1]
["bitfinex","ETHUSD",1763308487955,2.60327496,3132.9,3129.9,16.07495125]
["bitfinex","ETHUSD",1763308487956,0.63403465,3131.9,3129.9,16.07495125]
["bitfinex","ETHUSD",1763308488163,1.57427476,3132.7,3129.9,15.97495125]
["bitfinex","ETHUSD",1763308488489,1.57427476,3132.4,3130.0,2.28083805]
["bitfinex","ETHUSD",1763308488759,2.60327496,3133.2,3130.8,0.1]
["bitfinex","ETHUSD",1763308488760,0.63854031,3132.3,3130.8,0.1]
["bitfinex","ETHUSD",1763308488957,0.63854031,3132.2,3130.9,0.1]
["bitfinex","ETHUSD",1763308489255,0.64171662,3132.1,3130.7,1.1337408]
["bitfinex","ETHUSD",1763308489555,0.64171662,3132.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763308489808,0.64171662,3131.9,3130.8,0.8372674]
["bitfinex","ETHUSD",1763308490058,0.64171662,3131.8,3130.2,1.1337408]
["bitfinex","ETHUSD",1763308490221,2.60327496,3132.8,3130.2,1.1337408]
["bitfinex","ETHUSD",1763308490222,1.57427476,3131.5,3130.2,1.1337408]
["bitfinex","ETHUSD",1763308490421,1.57427476,3131.2,3130.1,9.5843583]
["bitfinex","ETHUSD",1763308490642,2.21599138,3131.1,3130.1,12.7791444]
["bitfinex","ETHUSD",1763308490855,0.64171662,3131.0,3130.2,2.63973905]
["bitfinex","ETHUSD",1763308491053,0.64171662,3130.9,3130.2,1.50599825]
["bitfinex","ETHUSD",1763308491384,3.65845906,3132.5,3130.1,6.3895722]
["bitfinex","ETHUSD",1763308491385,1.57427476,3130.7,3130.1,6.3895722]
["bitfinex","ETHUSD",1763308491577,1.57427476,3130.4,3130.1,6.3895722]
["bitfinex","ETHUSD",1763308491720,0.64171662,3130.3,3127.3,15.98823265]
["bitfinex","ETHUSD",1763308492075,1.57427476,3130.4,3129.4,0.1]
["bitfinex","ETHUSD",1763308492076,1.76177342,3130.4,3129.4,0.1]
["bitfinex","ETHUSD",1763308492379,2.60327496,3130.9,3128.0,6.83342921]
["bitfinex","ETHUSD",1763308492677,3.85335906,3132.5,3129.2,1.1337408]
["bitfinex","ETHUSD",1763308492678,2.60327496,3130.8,3129.2,1.1337408]
["bitfinex","ETHUSD",1763308492857,2.60327496,3130.8,3128.4,3.335]
["bitfinex","ETHUSD",1763308492858,2.60327496,3130.6,3128.9,1.1337408]
["bitfinex","ETHUSD",1763308493026,2.60327496,3130.7,3128.9,1.1337408]
["bitfinex","ETHUSD",1763308493224,3.65845906,3131.0,3129.7,1.1337408]
["bitfinex","ETHUSD",1763308493464,2.60327496,3131.0,3129.7,1.1337408]
["bitfinex","ETHUSD",1763308493630,2.60327496,3131.0,3129.8,0.405504]
["bitfinex","ETHUSD",1763308493823,2.60327496,3131.4,3130.0,1.1337408]
["bitfinex","ETHUSD",1763308494025,2.60327496,3131.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763308494225,1.6437693,3132.1,3130.5,0.405504]
["bitfinex","ETHUSD",1763308494462,3.65845906,3132.2,3130.5,0.405504]
["bitfinex","ETHUSD",1763308494463,3.65845906,3132.2,3130.7,1.6392448]
["bitfinex","ETHUSD",1763308494758,4.13545906,3133.0,3130.7,0.405504]
["bitfinex","ETHUSD",1763308495057,0.477,3133.0,3130.8,1.1337408]
["bitfinex","ETHUSD",1763308495244,3.65845906,3133.1,3131.1,0.405504]
["bitfinex","ETHUSD",1763308495446,6.08290247,3133.8,3131.1,0.505504]
["bitfinex","ETHUSD",1763308495447,3.65845906,3133.6,3131.1,0.505504]
["bitfinex","ETHUSD",1763308495646,3.65845906,3133.6,3131.5,0.1]
["bitfinex","ETHUSD",1763308495846,3.65845906,3133.7,3131.6,15.9662792]
["bitfinex","ETHUSD",1763308496185,3.65845906,3133.7,3131.7,2.87091912]
["bitfinex","ETHUSD",1763308496338,3.65845906,3133.7,3131.7,2.77091912]
["bitfinex","ETHUSD",1763308496666,0.6719,3133.8,3131.7,2.77091912]
["bitfinex","ETHUSD",1763308496827,0.1949,3133.8,3131.7,2.77091912]
["bitfinex","ETHUSD",1763308497179,0.405504,3133.6,3130.7,9.58252146]
["bitfinex","ETHUSD",1763308497417,3.65845906,3133.0,3130.7,9.58252146]
["bitfinex","ETHUSD",1763308497592,3.62130657,3132.9,3128.0,0.05]
["bitfinex","ETHUSD",1763308497774,3.62130657,3132.9,3127.8,0.1]
["bitfinex","ETHUSD",1763308497775,0.405504,3131.7,3127.8,0.1]
["bitfinex","ETHUSD",1763308497982,0.405504,3131.5,3128.2,6.83342921]
["bitfinex","ETHUSD",1763308498174,3.65845906,3130.5,3128.0,6.83342921]
["bitfinex","ETHUSD",1763308498360,3.65845906,3130.5,3128.1,1.1337408]
["bitfinex","ETHUSD",1763308498596,3.65845906,3130.9,3128.2,0.796717]
["bitfinex","ETHUSD",1763308498809,3.65845906,3130.9,3128.2,0.896717]
["bitfinex","ETHUSD",1763308498957,3.65845906,3130.9,3128.2,0.796717]
["bitfinex","ETHUSD",1763308499164,0.477,3130.8,3128.2,4.131717]
["bitfinex","ETHUSD",1763308499360,4.13545906,3131.6,3129.4,0.1]
["bitfinex","ETHUSD",1763308499611,4.13545906,3131.6,3129.2,1.6392448]
["bitfinex","ETHUSD",1763308499914,0.477,3131.6,3129.6,1.1337408]
["bitfinex","ETHUSD",1763308500417,3.65845906,3132.3,3130.0,0.405504]
["bitfinex","ETHUSD",1763308500720,0.477,3132.5,3130.1,0.1]
["bitfinex","ETHUSD",1763308500861,0.477,3132.5,3130.2,0.405504]
["bitfinex","ETHUSD",1763308501203,0.1949,3133.8,3131.1,0.1]
["bitfinex","ETHUSD",1763308501387,4.13545906,3133.9,3131.3,3.335]
["bitfinex","ETHUSD",1763308501701,0.6719,3133.9,3131.3,0.1]
["bitfinex","ETHUSD",1763308501900,0.6719,3133.9,3131.6,1.1337408]
["bitfinex","ETHUSD",1763308502198,2.206106,3133.6,3131.6,1.1337408]
["bitfinex","ETHUSD",1763308502495,0.477,3133.8,3131.7,1.71005299]
["bitfinex","ETHUSD",1763308502696,2.206106,3134.3,3132.0,0.405504]
["bitfinex","ETHUSD",1763308502898,0.477,3134.6,3132.0,0.405504]
["bitfinex","ETHUSD",1763308502899,2.683106,3134.6,3132.7,0.5]
["bitfinex","ETHUSD",1763308503301,0.477,3134.6,3132.7,0.5]
["bitfinex","ETHUSD",1763308503681,0.002,3134.8,3132.7,0.5]
["bitfinex","ETHUSD",1763308503880,2.206106,3134.2,3132.0,9.57854406]
["bitfinex","ETHUSD",1763308504178,3.15604135,3134.1,3132.1,1.1337408]
["bitfinex","ETHUSD",1763308504380,0.477,3134.3,3132.1,1.1337408]
["bitfinex","ETHUSD",1763308504381,2.206106,3133.9,3132.5,0.167426]
["bitfinex","ETHUSD",1763308504580,2.206106,3133.3,3132.5,0.167426]
["bitfinex","ETHUSD",1763308504782,0.4748,3134.0,3132.5,0.667426]
["bitfinex","ETHUSD",1763308504783,0.66286318,3133.2,3132.5,0.667426]
["bitfinex","ETHUSD",1763308504982,2.206106,3134.5,3132.6,0.5]
["bitfinex","ETHUSD",1763308505182,2.76301024,3134.6,3132.6,0.5]
["bitfinex","ETHUSD",1763308505183,0.66332632,3134.3,3132.6,0.5]
["bitfinex","ETHUSD",1763308505485,0.66332632,3134.2,3133.0,0.5]
["bitfinex","ETHUSD",1763308505680,0.66332632,3134.1,3132.6,0.405504]
["bitfinex","ETHUSD",1763308506016,0.66332632,3134.0,3133.5,0.5]
["bitfinex","ETHUSD",1763308506310,0.66332632,3134.0,3132.7,1.1337408]
["bitfinex","ETHUSD",1763308506311,0.66332632,3133.9,3132.6,1.1337408]
["bitfinex","ETHUSD",1763308506509,0.66332632,3133.8,3132.6,1.95232516]
["bitfinex","ETHUSD",1763308506808,0.66332632,3133.7,3132.6,1.95232516]
["bitfinex","ETHUSD",1763308506974,0.66332632,3133.6,3132.6,1.95232516]
["bitfinex","ETHUSD",1763308507174,0.66332632,3133.5,3132.6,1.95232516]
["bitfinex","ETHUSD",1763308507375,0.002,3134.4,3133.3,0.5]
["bitfinex","ETHUSD",1763308507590,0.6655266,3134.3,3133.3,0.5]
["bitfinex","ETHUSD",1763308507769,0.002,3134.4,3133.4,0.405504]
["bitfinex","ETHUSD",1763308507770,0.6655266,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763308507972,0.002,3134.4,3133.6,1.6337408]
["bitfinex","ETHUSD",1763308508218,0.002,3134.4,3132.9,1.1337408]
["bitfinex","ETHUSD",1763308508219,0.66562545,3134.3,3133.0,0.5]
["bitfinex","ETHUSD",1763308508401,0.66562545,3134.2,3133.0,0.48257735]
["bitfinex","ETHUSD",1763308508628,0.66562545,3134.1,3133.5,0.5]
["bitfinex","ETHUSD",1763308508825,0.002,3134.4,3133.5,0.5]
["bitfinex","ETHUSD",1763308508997,0.002,3134.4,3133.2,0.405504]
["bitfinex","ETHUSD",1763308509638,0.002,3134.4,3133.7,0.5]
["bitfinex","ETHUSD",1763308509850,0.002,3134.4,3134.2,0.5]
["bitfinex","ETHUSD",1763308510040,0.002,3134.8,3134.3,4.32424585]
["bitfinex","ETHUSD",1763308510242,0.002,3134.8,3134.5,0.5]
["bitfinex","ETHUSD",1763308510554,0.66406942,3136.3,3135.0,0.5]
["bitfinex","ETHUSD",1763308510700,0.66406942,3136.2,3135.3,0.5]
["bitfinex","ETHUSD",1763308510897,0.66406942,3136.1,3134.8,0.405504]
["bitfinex","ETHUSD",1763308511135,2.680906,3137.5,3135.8,0.5]
["bitfinex","ETHUSD",1763308511456,0.66414629,3137.4,3135.8,0.5]
["bitfinex","ETHUSD",1763308511737,0.66414629,3137.4,3135.5,1.1337408]
["bitfinex","ETHUSD",1763308511738,0.66414629,3137.3,3135.5,0.5]
["bitfinex","ETHUSD",1763308511945,0.66414629,3137.2,3135.3,0.5]
["bitfinex","ETHUSD",1763308512147,0.4748,3137.3,3135.5,0.5]
["bitfinex","ETHUSD",1763308512299,0.4748,3137.3,3135.3,0.5]
["bitfinex","ETHUSD",1763308512503,0.1949,3137.6,3136.0,0.5]
["bitfinex","ETHUSD",1763308514063,0.6697,3137.6,3136.0,1.1337408]
["bitfinex","ETHUSD",1763308514362,0.6697,3137.6,3136.0,2.25377804]
["bitfinex","ETHUSD",1763308514654,0.4748,3137.5,3135.5,3.18927465]
["bitfinex","ETHUSD",1763308514860,0.4748,3137.5,3135.5,6.37855865]
["bitfinex","ETHUSD",1763308515009,0.4748,3137.5,3135.5,9.56784265]
["bitfinex","ETHUSD",1763308515211,0.4748,3137.5,3135.6,0.405504]
["bitfinex","ETHUSD",1763308515458,0.4748,3137.5,3135.9,0.5]
["bitfinex","ETHUSD",1763308516019,0.4748,3137.5,3136.0,7.51129182]
["bitfinex","ETHUSD",1763308516363,0.4748,3137.5,3136.0,2.89370766]
["bitfinex","ETHUSD",1763308516526,0.4748,3137.5,3136.1,1.1337408]
["bitfinex","ETHUSD",1763308517748,0.6863,3138.1,3136.1,1.1337408]
["bitfinex","ETHUSD",1763308517948,0.6863,3138.1,3136.3,0.5]
["bitfinex","ETHUSD",1763308518264,0.6863,3138.1,3136.5,1.1337408]
["bitfinex","ETHUSD",1763308518624,0.4889,3138.7,3136.8,0.5]
["bitfinex","ETHUSD",1763308518817,0.4889,3138.7,3136.9,0.5]
["bitfinex","ETHUSD",1763308519169,0.4889,3138.7,3137.3,0.4950839]
["bitfinex","ETHUSD",1763308520070,0.4889,3138.7,3137.5,1.1337408]
["bitfinex","ETHUSD",1763308520376,0.4889,3138.7,3137.5,2.25282904]
["bitfinex","ETHUSD",1763308520560,0.1829,3139.2,3137.5,2.25282904]
["bitfinex","ETHUSD",1763308520561,0.1829,3139.2,3137.9,0.405504]
["bitfinex","ETHUSD",1763308520740,3.3665807,3141.1,3138.0,0.405504]
["bitfinex","ETHUSD",1763308520937,0.4889,3140.1,3138.4,0.4950839]
["bitfinex","ETHUSD",1763308521137,0.4889,3140.1,3138.5,6.83342921]
["bitfinex","ETHUSD",1763308521378,0.4889,3140.1,3138.9,0.4950839]
["bitfinex","ETHUSD",1763308521881,0.4889,3140.1,3138.4,0.4950839]
["bitfinex","ETHUSD",1763308522063,0.4889,3140.1,3138.7,0.4950839]
["bitfinex","ETHUSD",1763308522267,0.002,3138.7,3138.6,0.9005879]
["bitfinex","ETHUSD",1763308522437,0.002,3138.7,3138.6,0.4950839]
["bitfinex","ETHUSD",1763308522638,0.1974,3139.0,3135.5,6.83342921]
["bitfinex","ETHUSD",1763308522875,0.1974,3137.5,3135.6,1.15714292]
["bitfinex","ETHUSD",1763308523184,0.1974,3137.5,3136.1,0.5]
["bitfinex","ETHUSD",1763308523569,0.1974,3137.9,3136.1,0.5]
["bitfinex","ETHUSD",1763308523889,0.1974,3137.9,3136.1,0.9738]
["bitfinex","ETHUSD",1763308524063,0.1974,3137.9,3136.2,12.8542886]
["bitfinex","ETHUSD",1763308524397,0.6863,3137.9,3136.3,2.46654966]
["bitfinex","ETHUSD",1763308524744,0.4889,3137.8,3136.3,1.1337408]
["bitfinex","ETHUSD",1763308524943,0.4889,3137.8,3136.2,10.06571645]
["bitfinex","ETHUSD",1763308525464,0.4889,3138.4,3136.8,0.5]
["bitfinex","ETHUSD",1763308525653,0.4889,3138.4,3137.0,0.5]
["bitfinex","ETHUSD",1763308525851,0.4889,3138.9,3137.0,0.5]
["bitfinex","ETHUSD",1763308526174,0.4889,3138.9,3137.0,1.1337408]
["bitfinex","ETHUSD",1763308526359,3.67476853,3138.9,3137.0,2.20347307]
["bitfinex","ETHUSD",1763308526562,0.4889,3138.8,3137.0,1.1337408]
["bitfinex","ETHUSD",1763308526764,0.4889,3138.8,3137.1,5.69604348]
["bitfinex","ETHUSD",1763308526951,0.4889,3138.8,3137.3,0.5]
["bitfinex","ETHUSD",1763308527149,0.4889,3138.8,3137.7,1.1337408]
["bitfinex","ETHUSD",1763308527377,0.1974,3139.0,3138.1,5.69604348]
["bitfinex","ETHUSD",1763308527600,0.002,3139.1,3138.2,1.1337408]
["bitfinex","ETHUSD",1763308528000,0.002,3139.1,3138.2,1.6337408]
["bitfinex","ETHUSD",1763308528206,0.002,3139.1,3138.4,1.1337408]
["bitfinex","ETHUSD",1763308528876,0.002,3139.1,3138.3,3.18643851]
["bitfinex","ETHUSD",1763308528877,0.4889,3139.0,3138.1,1.1337408]
["bitfinex","ETHUSD",1763308529406,0.4889,3139.0,3137.5,1.1337408]
["bitfinex","ETHUSD",1763308529579,0.4889,3139.0,3137.9,5.69604348]
["bitfinex","ETHUSD",1763308529902,0.002,3139.1,3138.4,5.69604348]
["bitfinex","ETHUSD",1763308530075,0.002,3139.1,3138.5,9.55870638]
["bitfinex","ETHUSD",1763308530269,0.002,3139.1,3138.5,6.37247092]
["bitfinex","ETHUSD",1763308530464,0.002,3139.1,3138.5,9.55870638]
["bitfinex","ETHUSD",1763308531010,0.002,3139.1,3138.5,9.94406463]
["bitfinex","ETHUSD",1763308531303,0.002,3139.1,3137.7,8.88309131]
["bitfinex","ETHUSD",1763308531304,0.4909,3139.1,3137.7,8.88309131]
["bitfinex","ETHUSD",1763308531489,0.4909,3139.1,3137.8,1.1337408]
["bitfinex","ETHUSD",1763308532203,0.4909,3139.1,3138.0,1.1337408]
["bitfinex","ETHUSD",1763308532387,0.4909,3139.1,3139.0,0.167426]
["bitfinex","ETHUSD",1763308532589,0.002,3139.1,3139.0,0.167426]
["bitfinex","ETHUSD",1763308532789,0.4909,3139.1,3139.0,0.167426]
["bitfinex","ETHUSD",1763308533006,0.4909,3139.1,3137.2,5.69604348]
["bitfinex","ETHUSD",1763308533215,0.4909,3139.1,3137.0,0.5]
["bitfinex","ETHUSD",1763308533366,6.8621605,3139.1,3137.0,5.69604348]
["bitfinex","ETHUSD",1763308533725,0.81976312,3138.3,3137.0,5.69604348]
["bitfinex","ETHUSD",1763308533909,0.66052007,3138.2,3136.8,6.37588581]
["bitfinex","ETHUSD",1763308534208,0.66052007,3138.2,3135.8,8.88502236]
["bitfinex","ETHUSD",1763308534209,0.1974,3136.9,3135.8,8.88502236]
["bitfinex","ETHUSD",1763308534408,0.81976312,3136.6,3135.6,3.18917074]
["bitfinex","ETHUSD",1763308534706,0.81976312,3136.2,3135.2,6.37917836]
["bitfinex","ETHUSD",1763308534892,1.48028319,3136.1,3135.2,6.37917836]
["bitfinex","ETHUSD",1763308535132,1.48028319,3136.1,3135.2,3.18958918]
["bitfinex","ETHUSD",1763308535133,0.66052007,3136.0,3135.2,3.18958918]
["bitfinex","ETHUSD",1763308535333,0.66052007,3136.0,3134.6,3.19016156]
["bitfinex","ETHUSD",1763308535334,1.48028319,3135.9,3134.6,5.69604348]
["bitfinex","ETHUSD",1763308535549,1.48028319,3135.9,3134.2,6.3812137]
["bitfinex","ETHUSD",1763308535550,0.81976312,3135.2,3134.2,6.3812137]
["bitfinex","ETHUSD",1763308535846,0.81976312,3134.9,3134.2,6.3812137]
["bitfinex","ETHUSD",1763308536049,0.81976312,3134.9,3133.9,3.19085311]
["bitfinex","ETHUSD",1763308536050,0.66052007,3134.8,3133.6,3.19115753]
["bitfinex","ETHUSD",1763308536236,0.81976312,3134.1,3133.0,0.5]
["bitfinex","ETHUSD",1763308536433,0.81976312,3134.1,3132.8,5.69604348]
["bitfinex","ETHUSD",1763308536434,0.66052007,3134.0,3133.3,6.19604348]
["bitfinex","ETHUSD",1763308536621,0.66052007,3133.9,3132.9,0.1651]
["bitfinex","ETHUSD",1763308536822,1.48028319,3133.8,3132.9,6.28215783]
["bitfinex","ETHUSD",1763308537025,0.66052007,3133.7,3132.9,6.28215783]
["bitfinex","ETHUSD",1763308537227,0.81976312,3133.3,3132.6,3.19223648]
["bitfinex","ETHUSD",1763308537424,1.48028319,3133.2,3132.6,6.38447296]
["bitfinex","ETHUSD",1763308537745,0.66052007,3133.1,3132.6,6.38447296]
["bitfinex","ETHUSD",1763308537945,0.66052007,3133.0,3132.6,6.38447296]
["bitfinex","ETHUSD",1763308538246,0.4746,3133.6,3132.6,6.38447296]
["bitfinex","ETHUSD",1763308538247,0.81976312,3133.4,3132.6,2.34179244]
["bitfinex","ETHUSD",1763308538550,0.81976312,3133.4,3132.5,9.57701514]
["bitfinex","ETHUSD",1763308538551,0.198,3132.7,3131.2,3.19366377]
["bitfinex","ETHUSD",1763308538779,1.95478218,3132.6,3131.3,0.03193561]
["bitfinex","ETHUSD",1763308538953,0.66041906,3132.5,3131.3,1.1337408]
["bitfinex","ETHUSD",1763308539262,1.29436312,3132.6,3131.3,1.1337408]
["bitfinex","ETHUSD",1763308539263,0.66041906,3132.4,3131.3,1.1337408]
["bitfinex","ETHUSD",1763308539460,0.66041906,3132.5,3131.2,9.58099131]
["bitfinex","ETHUSD",1763308539625,0.4746,3132.5,3131.2,1.20182487]
["bitfinex","ETHUSD",1763308539950,0.4746,3132.5,3131.6,5.69604348]
["bitfinex","ETHUSD",1763308540152,0.198,3132.7,3131.7,9.57946161]
["bitfinex","ETHUSD",1763308540366,0.198,3133.2,3132.1,5.69604348]
["bitfinex","ETHUSD",1763308540516,0.6726,3133.2,3131.8,1.1337408]
["bitfinex","ETHUSD",1763308540837,1.29436312,3134.0,3132.3,1.1337408]
["bitfinex","ETHUSD",1763308541035,1.29436312,3134.7,3133.4,1.1337408]
["bitfinex","ETHUSD",1763308541236,0.4746,3134.7,3133.4,1.1337408]
["bitfinex","ETHUSD",1763308541558,0.4746,3134.6,3132.9,1.1337408]
["bitfinex","ETHUSD",1763308542117,0.4746,3134.6,3133.4,6.3828429]
["bitfinex","ETHUSD",1763308542313,0.4746,3134.6,3133.5,1.1337408]
["bitfinex","ETHUSD",1763308542550,0.4746,3134.5,3132.6,0.34445203]
["bitfinex","ETHUSD",1763308542744,0.4746,3134.5,3131.3,0.1651]
["bitfinex","ETHUSD",1763308542745,0.405504,3133.9,3131.7,0.5]
["bitfinex","ETHUSD",1763308542945,0.405504,3133.9,3131.7,1.6337408]
["bitfinex","ETHUSD",1763308543147,0.6726,3133.8,3131.7,1.6337408]
["bitfinex","ETHUSD",1763308543347,0.6726,3133.8,3132.1,5.69604348]
["bitfinex","ETHUSD",1763308543570,0.4746,3133.7,3132.1,5.69604348]
["bitfinex","ETHUSD",1763308544246,0.4746,3133.7,3132.2,6.38528828]
["bitfinex","ETHUSD",1763308544469,0.4746,3133.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1763308544670,0.4746,3133.7,3132.2,9.57793242]
["bitfinex","ETHUSD",1763308544888,0.4746,3133.7,3131.5,5.69604348]
["bitfinex","ETHUSD",1763308544889,0.405504,3133.6,3131.5,5.69604348]
["bitfinex","ETHUSD",1763308545188,2.19467634,3133.6,3130.4,0.1674]
["bitfinex","ETHUSD",1763308545347,0.198,3131.6,3131.1,3.1947626]
["bitfinex","ETHUSD",1763308545774,0.4746,3131.5,3131.1,6.38852836]
["bitfinex","ETHUSD",1763308546096,0.4746,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1763308546595,0.405504,3131.4,3130.8,0.001]
["bitfinex","ETHUSD",1763308546772,0.405504,3131.4,3129.1,3.1957924]
["bitfinex","ETHUSD",1763308546773,0.405504,3131.2,3129.2,3.19560905]
["bitfinex","ETHUSD",1763308546973,0.405504,3131.2,3129.2,6.39131402]
["bitfinex","ETHUSD",1763308547292,0.88194618,3131.3,3129.2,3.19560905]
["bitfinex","ETHUSD",1763308547293,0.405504,3131.0,3129.2,3.19560905]
["bitfinex","ETHUSD",1763308547493,0.405504,3131.0,3126.1,1.55156397]
["bitfinex","ETHUSD",1763308547494,0.198,3129.3,3127.8,5.69604348]
["bitfinex","ETHUSD",1763308547691,0.405504,3129.2,3127.0,5.69604348]
["bitfinex","ETHUSD",1763308547851,0.405504,3129.0,3126.5,3.19846473]
["bitfinex","ETHUSD",1763308548051,0.405504,3128.8,3125.9,5.69604348]
["bitfinex","ETHUSD",1763308548255,1.1337408,3128.6,3125.7,0.03199283]
["bitfinex","ETHUSD",1763308548555,1.1337408,3128.6,3125.0,6.4]
["bitfinex","ETHUSD",1763308548556,0.405504,3128.4,3125.0,6.4]
["bitfinex","ETHUSD",1763308548766,0.405504,3128.4,3125.1,0.64]
["bitfinex","ETHUSD",1763308548767,1.5392448,3128.0,3125.1,0.64]
["bitfinex","ETHUSD",1763308549098,1.5392448,3127.5,3124.0,6.40204864]
["bitfinex","ETHUSD",1763308549251,0.405504,3127.3,3124.7,5.69604348]
["bitfinex","ETHUSD",1763308549447,0.405504,3127.1,3124.7,5.69604348]
["bitfinex","ETHUSD",1763308549652,0.405504,3126.9,3124.7,5.69604348]
["bitfinex","ETHUSD",1763308549849,0.405504,3126.7,3124.0,3.20102432]
["bitfinex","ETHUSD",1763308550096,0.405504,3126.5,3124.0,6.40204864]
["bitfinex","ETHUSD",1763308550300,1.1337408,3126.3,3123.1,5.69604348]
["bitfinex","ETHUSD",1763308550494,1.1337408,3126.3,3123.0,5.69604348]
["bitfinex","ETHUSD",1763308550495,0.405504,3126.0,3123.0,5.69604348]
["bitfinex","ETHUSD",1763308550715,0.405504,3125.8,3123.1,0.56960435]
["bitfinex","ETHUSD",1763308550884,0.405504,3125.8,3122.8,6.40450876]
["bitfinex","ETHUSD",1763308551204,5.69604348,3125.3,3122.4,0.11866657]
["bitfinex","ETHUSD",1763308551372,0.4746,3125.5,3122.4,0.11866657]
["bitfinex","ETHUSD",1763308551373,0.198,3122.9,3122.4,0.11866657]
["bitfinex","ETHUSD",1763308551560,0.00206,3122.9,3122.4,12.22003023]
["bitfinex","ETHUSD",1763308551760,0.00206,3122.9,3122.5,1.1337408]
["bitfinex","ETHUSD",1763308551959,0.00206,3122.9,3122.4,10.10871554]
["bitfinex","ETHUSD",1763308552173,0.00206,3122.9,3122.4,3.32133118]
["bitfinex","ETHUSD",1763308552375,3.19856704,3126.4,3122.4,3.32133118]
["bitfinex","ETHUSD",1763308552376,0.4746,3126.9,3122.9,1.1337408]
["bitfinex","ETHUSD",1763308552615,0.4746,3126.9,3125.7,5.69604348]
["bitfinex","ETHUSD",1763308552776,0.198,3127.9,3125.3,1.1337408]
["bitfinex","ETHUSD",1763308552981,0.4746,3126.7,3125.4,0.68297843]
["bitfinex","ETHUSD",1763308553190,0.198,3127.2,3123.7,0.1684]
["bitfinex","ETHUSD",1763308553530,0.4746,3126.6,3123.8,0.03201229]
["bitfinex","ETHUSD",1763308553697,0.4746,3126.6,3124.3,5.69604348]
["bitfinex","ETHUSD",1763308553866,0.198,3126.5,3124.3,5.69604348]
["bitfinex","ETHUSD",1763308554207,0.198,3126.5,3123.7,0.1684]
["bitfinex","ETHUSD",1763308554208,0.4746,3126.4,3125.0,6.4]
["bitfinex","ETHUSD",1763308554361,0.4746,3126.4,3125.0,9.6]
["bitfinex","ETHUSD",1763308554565,0.4746,3126.4,3124.8,5.69604348]
["bitfinex","ETHUSD",1763308554566,0.4746,3126.4,3124.6,1.1337408]
["bitfinex","ETHUSD",1763308554803,0.4746,3126.4,3124.1,5.69604348]
["bitfinex","ETHUSD",1763308555085,0.4746,3126.4,3125.2,1.1337408]
["bitfinex","ETHUSD",1763308555289,0.4746,3126.4,3124.7,1.1337408]
["bitfinex","ETHUSD",1763308555572,0.198,3127.2,3125.2,1.1337408]
["bitfinex","ETHUSD",1763308555761,0.4746,3127.1,3125.2,0.5]
["bitfinex","ETHUSD",1763308555968,0.4746,3127.8,3126.1,5.69604348]
["bitfinex","ETHUSD",1763308556164,0.4746,3127.8,3124.5,0.405504]
["bitfinex","ETHUSD",1763308556165,0.4746,3127.8,3124.1,0.4742]
["bitfinex","ETHUSD",1763308556404,0.4746,3127.8,3125.2,0.5]
["bitfinex","ETHUSD",1763308556571,6.8688794,3127.8,3124.6,5.69604348]
["bitfinex","ETHUSD",1763308556900,2.24593274,3127.7,3124.7,0.61960435]
["bitfinex","ETHUSD",1763308557102,0.405504,3127.5,3125.2,0.5]
["bitfinex","ETHUSD",1763308557303,0.4746,3127.6,3126.2,5.69604348]
["bitfinex","ETHUSD",1763308557465,0.198,3127.9,3125.3,0.405504]
["bitfinex","ETHUSD",1763308557466,0.198,3127.9,3126.7,5.69604348]
["bitfinex","ETHUSD",1763308557667,0.198,3127.9,3126.8,1.1337408]
["bitfinex","ETHUSD",1763308558006,0.4746,3128.8,3126.8,1.1337408]
["bitfinex","ETHUSD",1763308558195,0.4746,3128.3,3126.8,1.1337408]
["bitfinex","ETHUSD",1763308558396,0.4746,3128.3,3126.6,0.4742]
["bitfinex","ETHUSD",1763308558397,3.19499321,3129.9,3127.3,1.1337408]
["bitfinex","ETHUSD",1763308558611,0.6726,3129.0,3127.3,1.1337408]
["bitfinex","ETHUSD",1763308558971,0.4746,3128.9,3127.3,1.1337408]
["bitfinex","ETHUSD",1763308559169,0.4746,3128.9,3127.3,1.86671923]
["bitfinex","ETHUSD",1763308559476,0.4746,3128.9,3127.8,1.1337408]
["bitfinex","ETHUSD",1763308559687,0.198,3129.5,3127.8,1.1337408]
["bitfinex","ETHUSD",1763308559893,1.44,3130.1,3128.7,5.69604348]
["bitfinex","ETHUSD",1763308560091,1.44,3130.1,3129.2,5.69604348]
["bitfinex","ETHUSD",1763308560294,1.44,3130.1,3128.5,1.1337408]
["bitfinex","ETHUSD",1763308560494,0.4746,3130.0,3128.1,5.69604348]
["bitfinex","ETHUSD",1763308560709,0.4746,3130.0,3128.2,1.1337408]
["bitfinex","ETHUSD",1763308560710,0.19146,3129.9,3128.2,1.1337408]
["bitfinex","ETHUSD",1763308560906,0.19146,3129.9,3128.1,5.69604348]
["bitfinex","ETHUSD",1763308560907,0.03202576,3129.8,3128.1,5.69604348]
["bitfinex","ETHUSD",1763308561071,0.03202576,3129.8,3126.9,0.405504]
["bitfinex","ETHUSD",1763308561072,0.4746,3129.8,3127.2,3.36281754]
["bitfinex","ETHUSD",1763308561291,0.002,3128.6,3127.2,6.39546632]
["bitfinex","ETHUSD",1763308561484,0.002,3128.6,3127.3,1.1337408]
["bitfinex","ETHUSD",1763308561713,0.002,3128.6,3127.9,5.69604348]
["bitfinex","ETHUSD",1763308561909,0.002,3128.6,3128.0,1.1337408]
["bitfinex","ETHUSD",1763308562081,0.7993766,3132.4,3128.0,1.1337408]
["bitfinex","ETHUSD",1763308562082,0.4746,3130.2,3128.5,1.7988408]
["bitfinex","ETHUSD",1763308562282,0.4746,3130.2,3129.0,5.69604348]
["bitfinex","ETHUSD",1763308562526,0.198,3132.0,3128.6,13.28527136]
["bitfinex","ETHUSD",1763308562527,0.4746,3131.1,3129.7,1.1337408]
["bitfinex","ETHUSD",1763308562672,0.198,3131.3,3129.1,1.6079408]
["bitfinex","ETHUSD",1763308562673,0.198,3131.3,3130.1,5.69604348]
["bitfinex","ETHUSD",1763308562874,0.198,3132.0,3130.6,5.69604348]
["bitfinex","ETHUSD",1763308563104,0.198,3132.0,3130.7,1.1337408]
["bitfinex","ETHUSD",1763308563474,1.44,3132.6,3130.7,1.1337408]
["bitfinex","ETHUSD",1763308563475,1.44,3132.6,3131.6,5.69604348]
["bitfinex","ETHUSD",1763308563674,0.6726,3133.1,3130.8,0.4742]
["bitfinex","ETHUSD",1763308563675,0.4746,3133.1,3132.1,5.69604348]
["bitfinex","ETHUSD",1763308563975,0.4746,3133.1,3131.5,0.1651]
["bitfinex","ETHUSD",1763308563976,0.4746,3133.3,3131.7,1.1337408]
["bitfinex","ETHUSD",1763308564175,0.4746,3133.3,3132.1,5.69604348]
["bitfinex","ETHUSD",1763308564385,0.4746,3133.9,3132.2,9.57793242]
["bitfinex","ETHUSD",1763308564588,0.03202576,3133.8,3132.2,6.38528828]
["bitfinex","ETHUSD",1763308564826,0.1958,3132.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1763308564973,0.1958,3132.3,3130.9,0.5]
["bitfinex","ETHUSD",1763308565175,0.4757,3133.4,3132.1,5.69604348]
["bitfinex","ETHUSD",1763308566331,0.4757,3134.2,3132.6,5.69604348]
["bitfinex","ETHUSD",1763308567218,0.4757,3134.2,3132.2,16.4556207]
["bitfinex","ETHUSD",1763308567219,0.03202576,3134.1,3132.2,3.19264414]
["bitfinex","ETHUSD",1763308567399,0.4757,3134.0,3132.2,7.51902908]
["bitfinex","ETHUSD",1763308567600,0.03202576,3133.9,3132.2,7.51902908]
["bitfinex","ETHUSD",1763308567821,0.4757,3134.0,3132.2,10.71167322]
["bitfinex","ETHUSD",1763308568000,0.4757,3133.9,3132.2,10.71167322]
["bitfinex","ETHUSD",1763308568201,0.4757,3134.4,3132.6,6.19604348]
["bitfinex","ETHUSD",1763308568380,0.4757,3134.4,3132.7,9.57640374]
["bitfinex","ETHUSD",1763308569422,0.198,3134.9,3133.6,5.69604348]
["bitfinex","ETHUSD",1763308569825,0.198,3134.9,3132.8,1.6261408]
["bitfinex","ETHUSD",1763308569826,0.4757,3134.8,3133.3,0.5]
["bitfinex","ETHUSD",1763308570179,0.4757,3134.8,3133.3,0.74948843]
["bitfinex","ETHUSD",1763308570396,0.4757,3134.8,3133.5,1.1337408]
["bitfinex","ETHUSD",1763308571582,0.4757,3135.4,3133.6,5.69604348]
["bitfinex","ETHUSD",1763308571913,0.198,3135.6,3133.6,5.69604348]
["bitfinex","ETHUSD",1763308571914,0.50772576,3135.5,3133.6,6.19604348]
["bitfinex","ETHUSD",1763308572118,0.4757,3135.5,3134.1,5.69604348]
["bitfinex","ETHUSD",1763308572319,0.198,3135.6,3134.5,9.57090444]
["bitfinex","ETHUSD",1763308572662,0.4757,3136.0,3134.6,5.69604348]
["bitfinex","ETHUSD",1763308572863,0.22782576,3135.9,3134.1,5.69604348]
["bitfinex","ETHUSD",1763308573087,0.4757,3135.8,3132.9,0.5]
["bitfinex","ETHUSD",1763308573356,0.405504,3135.6,3133.4,0.5]
["bitfinex","ETHUSD",1763308573559,0.405504,3135.4,3133.3,1.1337408]
["bitfinex","ETHUSD",1763308573760,0.405504,3135.2,3132.8,3.19203268]
["bitfinex","ETHUSD",1763308573971,0.405504,3135.0,3132.9,1.1337408]
["bitfinex","ETHUSD",1763308574135,0.405504,3135.0,3132.4,5.69604348]
["bitfinex","ETHUSD",1763308574339,0.405504,3135.0,3129.6,0.2151]
["bitfinex","ETHUSD",1763308574340,0.4757,3134.9,3133.0,11.20922753]
["bitfinex","ETHUSD",1763308574675,0.03202576,3134.8,3133.0,11.20922753]
["bitfinex","ETHUSD",1763308574839,0.03202576,3134.8,3133.0,8.01739862]
["bitfinex","ETHUSD",1763308575039,0.4757,3134.7,3133.0,6.88365782]
["bitfinex","ETHUSD",1763308575262,0.03202576,3134.6,3133.0,6.88365782]
["bitfinex","ETHUSD",1763308575648,0.4751,3134.5,3133.0,10.07548673]
["bitfinex","ETHUSD",1763308575832,0.03202576,3134.4,3132.6,0.1651]
["bitfinex","ETHUSD",1763308576040,0.4751,3134.5,3132.3,3.19254222]
["bitfinex","ETHUSD",1763308576269,0.91262976,3134.4,3131.9,3.19294996]
["bitfinex","ETHUSD",1763308576478,0.405504,3134.1,3131.7,6.38630774]
["bitfinex","ETHUSD",1763308576671,0.405504,3133.9,3131.7,9.57946161]
["bitfinex","ETHUSD",1763308576867,0.21957874,3133.8,3131.7,9.57946161]
["bitfinex","ETHUSD",1763308577057,0.69467874,3133.8,3131.7,6.38630774]
["bitfinex","ETHUSD",1763308577454,0.4751,3133.7,3131.7,9.57946161]
["bitfinex","ETHUSD",1763308577687,0.405504,3133.5,3131.7,3.19315387]
["bitfinex","ETHUSD",1763308578184,0.405504,3133.3,3131.1,6.19604348]
["bitfinex","ETHUSD",1763308578400,0.405504,3133.3,3131.2,6.38730946]
["bitfinex","ETHUSD",1763308578401,6.38325034,3133.2,3131.2,6.38730946]
["bitfinex","ETHUSD",1763308578604,0.99803127,3133.1,3131.3,1.1337408]
["bitfinex","ETHUSD",1763308578885,0.99803127,3133.1,3130.5,0.5]
["bitfinex","ETHUSD",1763308578886,0.405504,3133.0,3130.5,0.5]
["bitfinex","ETHUSD",1763308579092,0.880604,3133.0,3130.5,0.5]
["bitfinex","ETHUSD",1763308579307,0.880604,3133.0,3130.1,6.19604348]
["bitfinex","ETHUSD",1763308579308,0.405504,3132.8,3130.1,6.19604348]
["bitfinex","ETHUSD",1763308579505,0.405504,3132.8,3128.5,0.1661]
["bitfinex","ETHUSD",1763308579506,1.5392448,3132.4,3129.2,3.19570497]
["bitfinex","ETHUSD",1763308579651,1.5392448,3132.4,3129.2,6.39140994]
["bitfinex","ETHUSD",1763308579854,0.405504,3132.2,3129.2,6.39140994]
["bitfinex","ETHUSD",1763308580263,0.405504,3132.3,3129.2,6.39140994]
["bitfinex","ETHUSD",1763308580464,1.5392448,3131.8,3129.0,6.39181846]
["bitfinex","ETHUSD",1763308580703,1.5392448,3131.8,3128.9,5.69604348]
["bitfinex","ETHUSD",1763308580704,0.405504,3131.6,3128.9,5.69604348]
["bitfinex","ETHUSD",1763308580997,0.34556568,3131.7,3128.5,0.001]
["bitfinex","ETHUSD",1763308580998,1.5392448,3131.4,3128.5,0.001]
["bitfinex","ETHUSD",1763308581157,0.1883,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1763308581354,0.1883,3129.6,3128.5,0.001]
["bitfinex","ETHUSD",1763308581355,0.405504,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1763308581588,0.1888,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1763308581773,0.1888,3128.7,3126.5,0.1651]
["bitfinex","ETHUSD",1763308581774,0.405504,3128.6,3126.5,0.1651]
["bitfinex","ETHUSD",1763308581973,0.4751,3128.6,3126.5,0.6651]
["bitfinex","ETHUSD",1763308582151,0.405504,3128.5,3126.5,3.36354844]
["bitfinex","ETHUSD",1763308582353,0.405504,3128.5,3126.0,0.1684]
["bitfinex","ETHUSD",1763308582354,3.19652218,3128.4,3125.2,9.59938563]
["bitfinex","ETHUSD",1763308582553,0.1888,3126.6,3125.2,0.95993856]
["bitfinex","ETHUSD",1763308582790,0.1888,3126.6,3124.8,5.69604348]
["bitfinex","ETHUSD",1763308582791,0.4751,3126.5,3124.8,5.69604348]
["bitfinex","ETHUSD",1763308582990,0.4751,3126.5,3124.6,6.4008193]
["bitfinex","ETHUSD",1763308582991,0.4751,3126.5,3124.7,5.69604348]
["bitfinex","ETHUSD",1763308583352,0.4751,3126.5,3124.8,1.1337408]
["bitfinex","ETHUSD",1763308583553,0.405504,3126.4,3124.7,5.69604348]
["bitfinex","ETHUSD",1763308583791,0.4751,3126.5,3124.7,6.92225506]
["bitfinex","ETHUSD",1763308584003,0.880604,3126.4,3124.7,5.69604348]
["bitfinex","ETHUSD",1763308584205,0.1888,3127.2,3125.7,5.69604348]
["bitfinex","ETHUSD",1763308584405,0.1888,3127.2,3124.8,0.4655]
["bitfinex","ETHUSD",1763308584406,0.4751,3126.8,3125.3,3.19969282]
["bitfinex","ETHUSD",1763308584609,0.4751,3126.8,3124.8,0.4655]
["bitfinex","ETHUSD",1763308584906,0.4751,3126.8,3124.9,1.1337408]
["bitfinex","ETHUSD",1763308585142,0.4751,3126.8,3122.6,6.40491896]
["bitfinex","ETHUSD",1763308585143,1.5392448,3126.1,3122.6,6.40491896]
["bitfinex","ETHUSD",1763308585317,0.1888,3124.4,3122.7,0.6870419]
["bitfinex","ETHUSD",1763308585616,0.1888,3124.4,3123.0,5.69604348]
["bitfinex","ETHUSD",1763308585767,0.1888,3124.4,3122.7,0.6870419]
["bitfinex","ETHUSD",1763308585768,0.4751,3125.4,3124.0,5.69604348]
["bitfinex","ETHUSD",1763308585969,0.4751,3126.9,3125.0,5.69604348]
["bitfinex","ETHUSD",1763308586219,1.65791626,3128.0,3125.5,5.69604348]
["bitfinex","ETHUSD",1763308586220,0.4751,3127.6,3125.5,5.69604348]
["bitfinex","ETHUSD",1763308586369,0.4751,3127.6,3125.7,7.53230752]
["bitfinex","ETHUSD",1763308586768,0.4751,3127.6,3126.1,5.69604348]
["bitfinex","ETHUSD",1763308587003,0.1888,3127.7,3126.2,1.16572851]
["bitfinex","ETHUSD",1763308587206,0.4751,3128.1,3126.2,1.1337408]
["bitfinex","ETHUSD",1763308587412,0.1888,3127.8,3126.3,0.68297843]
["bitfinex","ETHUSD",1763308587565,0.4751,3128.1,3126.6,6.19604348]
["bitfinex","ETHUSD",1763308587909,0.1883,3129.6,3126.3,0.68297843]
["bitfinex","ETHUSD",1763308587910,0.1883,3129.6,3127.7,5.69604348]
["bitfinex","ETHUSD",1763308588092,0.1883,3129.6,3126.5,0.405504]
["bitfinex","ETHUSD",1763308588093,0.1888,3130.0,3128.5,5.69604348]
["bitfinex","ETHUSD",1763308588292,0.1888,3130.0,3125.5,0.43668569]
["bitfinex","ETHUSD",1763308588293,0.6639,3130.0,3127.7,1.8008408]
["bitfinex","ETHUSD",1763308588501,0.50712576,3129.9,3128.0,1.1337408]
["bitfinex","ETHUSD",1763308588884,0.03202576,3129.8,3128.1,0.4655]
["bitfinex","ETHUSD",1763308589065,0.03202576,3129.8,3128.0,1.1337408]
["bitfinex","ETHUSD",1763308589602,0.50712576,3129.8,3128.0,1.1337408]
["bitfinex","ETHUSD",1763308589804,1.44,3130.6,3128.0,1.1337408]
["bitfinex","ETHUSD",1763308589805,0.03202576,3130.5,3128.1,0.4655]
["bitfinex","ETHUSD",1763308590004,0.19471258,3130.4,3128.5,0.5]
["bitfinex","ETHUSD",1763308590219,0.19471258,3130.4,3128.0,1.1337408]
["bitfinex","ETHUSD",1763308590385,0.50712576,3130.3,3128.0,1.1337408]
["bitfinex","ETHUSD",1763308590701,6.38936808,3130.2,3128.1,6.39365748]
["bitfinex","ETHUSD",1763308590908,0.50712576,3130.1,3128.1,9.59048622]
["bitfinex","ETHUSD",1763308591202,0.87730674,3130.1,3127.9,6.3940663]
["bitfinex","ETHUSD",1763308591509,0.405504,3130.0,3127.0,0.5]
["bitfinex","ETHUSD",1763308591666,0.405504,3130.0,3126.8,0.4655]
["bitfinex","ETHUSD",1763308591667,0.405504,3129.8,3126.8,0.4655]
["bitfinex","ETHUSD",1763308591865,0.405504,3129.6,3126.8,0.9655]
["bitfinex","ETHUSD",1763308592065,0.405504,3129.4,3126.8,0.9655]
["bitfinex","ETHUSD",1763308592383,0.405504,3129.2,3126.8,0.9655]
["bitfinex","ETHUSD",1763308592570,6.89877783,3129.1,3127.0,1.1337408]
["bitfinex","ETHUSD",1763308592774,1.14169795,3129.0,3127.1,1.07279075]
["bitfinex","ETHUSD",1763308593212,0.66659795,3129.0,3127.1,1.07279075]
["bitfinex","ETHUSD",1763308593376,0.4751,3128.9,3127.1,1.07279075]
["bitfinex","ETHUSD",1763308593577,3.60100471,3129.5,3127.1,1.07279075]
["bitfinex","ETHUSD",1763308593767,0.4751,3129.4,3127.4,0.5]
["bitfinex","ETHUSD",1763308593973,0.1888,3130.7,3127.5,0.4655]
["bitfinex","ETHUSD",1763308593974,0.4751,3130.0,3127.5,0.4655]
["bitfinex","ETHUSD",1763308594224,0.4751,3130.2,3127.5,0.4655]
["bitfinex","ETHUSD",1763308594368,0.3669682,3130.1,3127.5,0.4655]
["bitfinex","ETHUSD",1763308594723,0.3669682,3130.1,3128.0,0.5]
["bitfinex","ETHUSD",1763308594724,0.03202576,3130.0,3128.0,0.5]
["bitfinex","ETHUSD",1763308594866,0.53072576,3130.0,3128.0,0.5]
["bitfinex","ETHUSD",1763308595072,3.72565656,3130.0,3127.8,0.5]
["bitfinex","ETHUSD",1763308595297,6.92058736,3130.0,3127.8,0.5]
["bitfinex","ETHUSD",1763308595498,1.19075874,3129.9,3127.8,0.5]
["bitfinex","ETHUSD",1763308595699,0.03202576,3129.8,3127.7,0.4762]
["bitfinex","ETHUSD",1763308595908,0.405504,3129.6,3127.6,3.19733981]
["bitfinex","ETHUSD",1763308596219,0.03202576,3129.5,3127.2,6.39549756]
["bitfinex","ETHUSD",1763308596397,0.405504,3129.4,3127.3,1.1337408]
["bitfinex","ETHUSD",1763308596600,6.39140994,3129.2,3127.4,6.39508856]
["bitfinex","ETHUSD",1763308596798,0.67436933,3129.1,3127.4,6.39508856]
["bitfinex","ETHUSD",1763308597039,1.17306933,3129.1,3127.4,6.39508856]
["bitfinex","ETHUSD",1763308597218,0.4987,3129.0,3127.4,6.39508856]
["bitfinex","ETHUSD",1763308597537,0.03202576,3128.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1763308597737,0.405504,3129.4,3127.4,6.39508856]
["bitfinex","ETHUSD",1763308597738,0.4987,3129.6,3127.5,0.4762]
["bitfinex","ETHUSD",1763308598036,0.53072576,3129.4,3127.5,2.36282374]
["bitfinex","ETHUSD",1763308598398,3.37842036,3129.5,3127.5,2.36282374]
["bitfinex","ETHUSD",1763308598399,0.4987,3129.9,3127.8,0.001]
["bitfinex","ETHUSD",1763308598615,6.39038884,3129.7,3127.8,9.59240608]
["bitfinex","ETHUSD",1763308598795,0.03202576,3129.6,3127.8,9.59240608]
["bitfinex","ETHUSD",1763308599031,0.405504,3129.5,3127.8,0.001]
["bitfinex","ETHUSD",1763308599342,0.22529706,3129.4,3127.8,0.001]
["bitfinex","ETHUSD",1763308599656,0.72399706,3129.4,3127.8,0.001]
["bitfinex","ETHUSD",1763308600210,0.03202576,3129.3,3127.8,0.001]
["bitfinex","ETHUSD",1763308600415,0.53072576,3129.3,3127.8,0.001]
["bitfinex","ETHUSD",1763308600846,3.72642786,3129.3,3127.8,0.001]
["bitfinex","ETHUSD",1763308601146,0.183,3129.6,3127.9,1.1433]
["bitfinex","ETHUSD",1763308601631,0.183,3129.6,3128.0,0.4762]
["bitfinex","ETHUSD",1763308602143,0.03202576,3129.5,3128.0,0.4762]
["bitfinex","ETHUSD",1763308602344,0.34103379,3129.4,3127.8,0.001]
["bitfinex","ETHUSD",1763308602507,0.03202576,3129.3,3127.8,0.001]
["bitfinex","ETHUSD",1763308602732,0.53072576,3129.3,3127.8,0.001]
["bitfinex","ETHUSD",1763308603134,0.4987,3130.0,3128.1,0.5]
["bitfinex","ETHUSD",1763308603372,0.4987,3130.0,3128.0,0.4762]
["bitfinex","ETHUSD",1763308603373,0.03202576,3129.9,3128.0,0.4762]
["bitfinex","ETHUSD",1763308603634,0.37256349,3129.8,3128.0,0.4762]
["bitfinex","ETHUSD",1763308603858,0.37256349,3129.8,3127.7,12.78895032]
["bitfinex","ETHUSD",1763308603859,0.37256349,3129.8,3127.7,9.59171274]
["bitfinex","ETHUSD",1763308604065,0.37256349,3129.8,3116.7,0.071]
["bitfinex","ETHUSD",1763308604066,0.5013,3125.1,3121.7,3.95576634]
["bitfinex","ETHUSD",1763308604277,0.1828,3121.8,3118.3,9.0208683]
["bitfinex","ETHUSD",1763308604482,0.8180892,3118.7,3118.4,0.94970683]
["bitfinex","ETHUSD",1763308604637,0.65564574,3118.6,3117.0,4.48617827]
["bitfinex","ETHUSD",1763308604840,3.65845906,3117.8,3117.0,7.69438664]
["bitfinex","ETHUSD",1763308605081,5.41100247,3119.2,3117.7,0.1]
["bitfinex","ETHUSD",1763308605245,5.41100247,3119.2,3117.3,6.85625141]
["bitfinex","ETHUSD",1763308605246,6.84012113,3118.4,3117.3,6.85625141]
["bitfinex","ETHUSD",1763308605570,0.65139062,3118.3,3117.0,10.90259398]
["bitfinex","ETHUSD",1763308605774,6.84012113,3118.4,3117.1,1.57840375]
["bitfinex","ETHUSD",1763308605932,6.84012113,3118.4,3117.1,1.0902594]
["bitfinex","ETHUSD",1763308606134,2.16378103,3117.4,3117.1,7.5064796]
["bitfinex","ETHUSD",1763308606381,0.81168995,3118.5,3118.3,0.1966]
["bitfinex","ETHUSD",1763308606533,1.06658216,3119.5,3118.5,6.85625141]
["bitfinex","ETHUSD",1763308606849,0.183,3122.0,3118.5,6.85625141]
["bitfinex","ETHUSD",1763308606850,0.6817,3122.5,3120.2,1.1337408]
["bitfinex","ETHUSD",1763308607038,0.6817,3122.5,3119.4,6.85625141]
["bitfinex","ETHUSD",1763308607039,3.20266461,3122.4,3119.8,0.48814435]
["bitfinex","ETHUSD",1763308607234,0.4987,3122.3,3119.8,1.1337408]
["bitfinex","ETHUSD",1763308607578,0.183,3123.1,3120.4,0.1]
["bitfinex","ETHUSD",1763308607733,1.9397,3123.9,3120.4,0.1]
["bitfinex","ETHUSD",1763308607936,1.9397,3123.9,3119.9,0.92206207]
["bitfinex","ETHUSD",1763308607937,0.4987,3123.9,3121.0,1.1337408]
["bitfinex","ETHUSD",1763308608167,0.5013,3125.1,3121.8,6.85625141]
["bitfinex","ETHUSD",1763308608374,0.5013,3125.1,3120.3,1.441]
["bitfinex","ETHUSD",1763308608375,0.5013,3125.1,3122.9,0.1]
["bitfinex","ETHUSD",1763308608543,3.20021669,3124.8,3122.3,0.1]
["bitfinex","ETHUSD",1763308608884,0.5013,3125.1,3122.3,0.1]
["bitfinex","ETHUSD",1763308609041,0.5013,3125.1,3122.8,0.1]
["bitfinex","ETHUSD",1763308609381,0.5013,3125.1,3122.8,0.69562514]
["bitfinex","ETHUSD",1763308609534,0.4987,3125.2,3122.5,1.1337408]
["bitfinex","ETHUSD",1763308610469,0.6817,3123.9,3123.4,0.194899]
["bitfinex","ETHUSD",1763308610669,0.6817,3123.9,3120.9,10.06045298]
["bitfinex","ETHUSD",1763308610670,0.183,3123.9,3121.1,0.1]
["bitfinex","ETHUSD",1763308610881,0.4987,3123.8,3121.0,6.40817221]
["bitfinex","ETHUSD",1763308611082,6.4026635,3123.7,3121.1,0.64081722]
["bitfinex","ETHUSD",1763308611256,6.4026635,3123.7,3120.8,0.1]
["bitfinex","ETHUSD",1763308611460,0.4987,3123.6,3120.8,0.1]
["bitfinex","ETHUSD",1763308611658,0.4987,3124.5,3122.1,0.1]
["bitfinex","ETHUSD",1763308611980,0.183,3124.6,3122.1,0.1]
["bitfinex","ETHUSD",1763308612163,0.4987,3124.5,3122.1,0.1]
["bitfinex","ETHUSD",1763308612369,0.4987,3124.5,3121.8,0.1]
["bitfinex","ETHUSD",1763308612886,0.4987,3125.2,3123.0,0.1]
["bitfinex","ETHUSD",1763308613200,3.7942461,3125.5,3123.2,1.1337408]
["bitfinex","ETHUSD",1763308613347,3.7942461,3125.5,3123.3,1.39735474]
["bitfinex","ETHUSD",1763308613551,3.69789623,3125.8,3123.3,1.39735474]
["bitfinex","ETHUSD",1763308613867,0.4987,3125.8,3123.3,1.39735474]
["bitfinex","ETHUSD",1763308614061,2.71023902,3125.6,3123.3,1.39735474]
["bitfinex","ETHUSD",1763308614273,0.03202576,3125.5,3123.3,1.39735474]
["bitfinex","ETHUSD",1763308614584,2.71023902,3125.6,3123.4,0.25310955]
["bitfinex","ETHUSD",1763308614889,6.50448512,3126.0,3124.3,0.405504]
["bitfinex","ETHUSD",1763308615091,7.00318512,3127.0,3124.5,1.5392448]
["bitfinex","ETHUSD",1763308615395,0.03202576,3126.9,3124.5,1.1337408]
["bitfinex","ETHUSD",1763308615556,0.03202576,3126.9,3121.7,6.85625141]
["bitfinex","ETHUSD",1763308615557,13.32540316,3126.3,3121.7,6.85625141]
["bitfinex","ETHUSD",1763308615909,2.71023902,3125.1,3122.7,0.1]
["bitfinex","ETHUSD",1763308616255,2.16743793,3124.7,3122.7,0.1]
["bitfinex","ETHUSD",1763308616493,0.53072576,3125.0,3122.7,0.1]
["bitfinex","ETHUSD",1763308616494,2.16743793,3124.4,3122.7,0.1]
["bitfinex","ETHUSD",1763308616785,0.53072576,3125.0,3121.8,0.68562514]
["bitfinex","ETHUSD",1763308616786,2.16743793,3124.2,3122.4,0.1]
["bitfinex","ETHUSD",1763308616985,2.16743793,3124.3,3122.5,9.60768612]
["bitfinex","ETHUSD",1763308617192,0.65015328,3124.2,3122.6,8.96076082]
["bitfinex","ETHUSD",1763308617377,2.16743793,3125.5,3123.6,0.1]
["bitfinex","ETHUSD",1763308617554,2.16743793,3125.3,3123.3,0.1]
["bitfinex","ETHUSD",1763308617780,2.16743793,3125.0,3123.1,0.1]
["bitfinex","ETHUSD",1763308618115,2.16743793,3124.8,3123.0,0.1]
["bitfinex","ETHUSD",1763308618410,2.81767585,3124.7,3122.7,0.1]
["bitfinex","ETHUSD",1763308618714,2.81767585,3124.6,3122.7,0.1]
["bitfinex","ETHUSD",1763308618911,0.60023792,3124.5,3122.8,0.22045094]
["bitfinex","ETHUSD",1763308619114,2.16743793,3124.6,3123.0,1.1337408]
["bitfinex","ETHUSD",1763308619318,2.16743793,3124.7,3123.0,1.1337408]
["bitfinex","ETHUSD",1763308619488,2.16743793,3125.1,3123.0,1.1337408]
["bitfinex","ETHUSD",1763308619822,0.183,3123.1,3122.6,4.17314134]
["bitfinex","ETHUSD",1763308619991,0.0489,3117.8,3114.8,0.4762]
["bitfinex","ETHUSD",1763308620194,0.405504,3120.9,3114.8,0.4762]
["bitfinex","ETHUSD",1763308620195,0.09999999,3116.0,3114.8,0.4762]
["bitfinex","ETHUSD",1763308620379,0.09999999,3115.5,3114.8,0.3543]
["bitfinex","ETHUSD",1763308620579,2.16743793,3117.0,3114.9,0.1966]
["bitfinex","ETHUSD",1763308620781,2.16743793,3117.3,3114.9,0.1966]
["bitfinex","ETHUSD",1763308621020,0.405504,3117.2,3115.0,9.63081861]
["bitfinex","ETHUSD",1763308621235,0.00400866,3116.9,3115.0,9.63081861]
["bitfinex","ETHUSD",1763308621375,0.00400866,3116.9,3114.9,0.1966]
["bitfinex","ETHUSD",1763308621376,0.00400866,3116.9,3114.9,3.40697593]
["bitfinex","ETHUSD",1763308621579,0.4987,3117.6,3114.9,9.82772779]
["bitfinex","ETHUSD",1763308621804,0.405504,3117.5,3115.0,0.98277278]
["bitfinex","ETHUSD",1763308622010,2.57294193,3117.5,3115.0,0.98277278]
["bitfinex","ETHUSD",1763308622235,0.4987,3117.6,3115.0,0.98277278]
["bitfinex","ETHUSD",1763308622517,0.405504,3118.0,3115.1,0.5762]
["bitfinex","ETHUSD",1763308622721,0.16757221,3118.2,3116.1,0.1]
["bitfinex","ETHUSD",1763308622922,0.16757221,3118.2,3116.6,1.1337408]
["bitfinex","ETHUSD",1763308623085,0.4987,3120.2,3116.5,6.85625141]
["bitfinex","ETHUSD",1763308623086,2.16743793,3119.8,3116.8,1.1337408]
["bitfinex","ETHUSD",1763308623286,0.4987,3120.2,3117.6,0.1]
["bitfinex","ETHUSD",1763308623906,2.16743793,3120.7,3117.7,0.50827492]
["bitfinex","ETHUSD",1763308624083,0.00148336,3120.8,3117.7,0.4762]
["bitfinex","ETHUSD",1763308624486,0.00148336,3120.8,3117.7,1.6099408]
["bitfinex","ETHUSD",1763308624689,0.00148336,3120.8,3117.9,0.405504]
["bitfinex","ETHUSD",1763308624915,2.16743793,3121.7,3119.1,0.1]
["bitfinex","ETHUSD",1763308625113,2.16743793,3122.9,3120.2,0.1]
["bitfinex","ETHUSD",1763308625361,2.26770793,3123.0,3120.3,0.6963482]
["bitfinex","ETHUSD",1763308625500,0.10027,3123.0,3120.6,0.1]
["bitfinex","ETHUSD",1763308625706,0.487,3122.9,3120.4,0.4696]
["bitfinex","ETHUSD",1763308625945,0.03202576,3122.8,3120.4,0.4696]
["bitfinex","ETHUSD",1763308626257,3.20179193,3123.3,3120.4,0.4696]
["bitfinex","ETHUSD",1763308626258,2.16743793,3123.2,3120.4,0.4696]
["bitfinex","ETHUSD",1763308626459,0.03202576,3123.1,3120.4,0.4696]
["bitfinex","ETHUSD",1763308626810,1.61411451,3122.9,3120.4,0.4696]
["bitfinex","ETHUSD",1763308627010,1.61411451,3122.9,3120.6,1.1337408]
["bitfinex","ETHUSD",1763308627311,3.7942461,3124.2,3120.7,0.47066608]
["bitfinex","ETHUSD",1763308627312,1.61411451,3123.1,3120.7,0.47066608]
["bitfinex","ETHUSD",1763308627616,1.61411451,3123.0,3120.7,0.94026608]
["bitfinex","ETHUSD",1763308627819,1.61411451,3122.8,3120.8,0.4696]
["bitfinex","ETHUSD",1763308628131,1.61411451,3122.4,3120.7,0.47066608]
["bitfinex","ETHUSD",1763308628445,1.61411451,3122.2,3120.7,0.47066608]
["bitfinex","ETHUSD",1763308628651,1.61411451,3122.2,3120.8,0.16044069]
["bitfinex","ETHUSD",1763308628949,1.61411451,3122.6,3120.8,0.16044069]
["bitfinex","ETHUSD",1763308629151,1.61411451,3122.5,3120.8,0.63004069]
["bitfinex","ETHUSD",1763308629320,1.61411451,3122.3,3120.9,0.4696]
["bitfinex","ETHUSD",1763308629522,1.61411451,3122.5,3121.0,0.03204101]
["bitfinex","ETHUSD",1763308629711,1.61411451,3122.9,3121.1,0.4696]
["bitfinex","ETHUSD",1763308630342,1.61411451,3122.6,3120.6,1.6033408]
["bitfinex","ETHUSD",1763308630563,1.61411451,3122.5,3120.7,1.59131264]
["bitfinex","ETHUSD",1763308630886,1.61411451,3123.3,3121.6,0.1]
["bitfinex","ETHUSD",1763308631011,2.71023902,3123.8,3121.5,1.1337408]
["bitfinex","ETHUSD",1763308631012,1.61411451,3123.0,3121.5,1.1337408]
["bitfinex","ETHUSD",1763308631211,1.61411451,3122.7,3121.3,0.1]
["bitfinex","ETHUSD",1763308631534,1.61411451,3122.7,3120.9,1.1337408]
["bitfinex","ETHUSD",1763308631535,1.61411451,3122.1,3120.9,1.1337408]
["bitfinex","ETHUSD",1763308631736,0.64871191,3122.0,3120.9,1.1337408]
["bitfinex","ETHUSD",1763308632047,1.61411451,3121.8,3120.8,0.4696]
["bitfinex","ETHUSD",1763308632247,1.61411451,3120.9,3120.6,1.1337408]
["bitfinex","ETHUSD",1763308632452,0.64871191,3120.8,3120.5,6.40913327]
["bitfinex","ETHUSD",1763308632664,0.64871191,3120.8,3112.7,0.1]
["bitfinex","ETHUSD",1763308632665,0.0792,3116.2,3112.7,0.1]
["bitfinex","ETHUSD",1763308632906,1.62566427,3114.3,3112.8,0.4696]
["bitfinex","ETHUSD",1763308633041,1.62566427,3114.1,3112.8,0.4696]
["bitfinex","ETHUSD",1763308633240,3.7942461,3115.6,3112.8,0.4696]
["bitfinex","ETHUSD",1763308633241,0.6494199,3114.0,3112.8,0.4696]
["bitfinex","ETHUSD",1763308633560,0.6494199,3113.9,3112.8,0.4696]
["bitfinex","ETHUSD",1763308633747,0.6494199,3113.8,3112.8,6.89467131]
["bitfinex","ETHUSD",1763308633935,1.62566427,3114.2,3112.3,0.1]
["bitfinex","ETHUSD",1763308633936,2.27508417,3113.7,3112.3,0.1]
["bitfinex","ETHUSD",1763308634142,2.27508417,3113.7,3112.0,0.4696]
["bitfinex","ETHUSD",1763308634143,0.6494199,3113.6,3112.8,0.5]
["bitfinex","ETHUSD",1763308634337,0.6494199,3113.5,3112.8,0.5]
["bitfinex","ETHUSD",1763308634566,1.62566427,3114.3,3112.8,0.5]
["bitfinex","ETHUSD",1763308634772,0.6464106,3114.2,3112.8,0.5]
["bitfinex","ETHUSD",1763308634968,0.6464106,3114.1,3112.9,0.4696]
["bitfinex","ETHUSD",1763308635167,1.62566427,3115.1,3113.0,6.42467072]
["bitfinex","ETHUSD",1763308635373,0.64513684,3115.0,3113.1,0.68942707]
["bitfinex","ETHUSD",1763308635556,0.64513684,3114.9,3113.2,0.479]
["bitfinex","ETHUSD",1763308635881,2.03116827,3115.6,3113.2,0.479]
["bitfinex","ETHUSD",1763308635882,0.405504,3115.6,3113.2,0.479]
["bitfinex","ETHUSD",1763308636045,1.62566427,3116.2,3114.4,0.5]
["bitfinex","ETHUSD",1763308636248,1.62566427,3117.4,3116.0,0.5]
["bitfinex","ETHUSD",1763308636558,5.41983859,3119.0,3114.5,0.03210788]
["bitfinex","ETHUSD",1763308636559,1.07496276,3119.0,3117.8,0.5]
["bitfinex","ETHUSD",1763308636761,0.03202576,3119.5,3117.4,0.479]
["bitfinex","ETHUSD",1763308637073,0.03202576,3119.5,3115.7,3.20955162]
["bitfinex","ETHUSD",1763308637074,3.20697838,3118.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1763308637274,1.07496276,3118.6,3116.3,0.5]
["bitfinex","ETHUSD",1763308637587,1.07496276,3119.1,3115.9,6.85625141]
["bitfinex","ETHUSD",1763308637761,1.07496276,3119.1,3115.8,0.84785516]
["bitfinex","ETHUSD",1763308637762,1.07496276,3119.6,3117.5,0.1]
["bitfinex","ETHUSD",1763308637963,1.07496276,3120.4,3118.0,0.5]
["bitfinex","ETHUSD",1763308638179,1.07496276,3120.7,3118.0,0.5]
["bitfinex","ETHUSD",1763308638351,1.07496276,3121.3,3118.1,1.10497481]
["bitfinex","ETHUSD",1763308638556,0.03202576,3121.2,3118.2,0.63949748]
["bitfinex","ETHUSD",1763308638754,1.07496276,3121.3,3118.2,0.479]
["bitfinex","ETHUSD",1763308638985,1.07496276,3121.3,3118.3,0.479]
["bitfinex","ETHUSD",1763308639290,1.07496276,3121.4,3118.4,12.8270908]
["bitfinex","ETHUSD",1763308639491,1.07496276,3121.4,3118.5,0.479]
["bitfinex","ETHUSD",1763308639661,1.07496276,3121.5,3118.5,0.51106669]
["bitfinex","ETHUSD",1763308639984,4.27834815,3121.7,3119.8,0.5]
["bitfinex","ETHUSD",1763308640290,0.4368,3121.9,3119.8,0.5]
["bitfinex","ETHUSD",1763308640291,1.07496276,3121.6,3119.8,0.5]
["bitfinex","ETHUSD",1763308640503,1.07496276,3121.7,3119.9,0.479]
["bitfinex","ETHUSD",1763308640717,1.07496276,3122.0,3119.9,0.479]
["bitfinex","ETHUSD",1763308640919,2.60435237,3122.7,3119.9,0.479]
["bitfinex","ETHUSD",1763308640920,1.07496276,3122.4,3119.9,0.479]
["bitfinex","ETHUSD",1763308641198,1.07496276,3122.5,3120.1,6.41005094]
["bitfinex","ETHUSD",1763308641369,0.03202576,3122.4,3120.2,0.479]
["bitfinex","ETHUSD",1763308641963,1.07496276,3121.6,3118.5,0.479]
["bitfinex","ETHUSD",1763308642161,0.405504,3120.5,3117.7,0.479]
["bitfinex","ETHUSD",1763308642361,2.16755237,3121.2,3117.7,0.479]
["bitfinex","ETHUSD",1763308642362,1.07496276,3119.9,3117.7,0.479]
["bitfinex","ETHUSD",1763308642669,1.07496276,3120.1,3117.7,3.6864927]
["bitfinex","ETHUSD",1763308642882,1.07496276,3120.3,3117.8,1.98139007]
["bitfinex","ETHUSD",1763308643084,0.405504,3120.1,3117.9,6.4145739]
["bitfinex","ETHUSD",1763308643394,0.405504,3119.4,3117.6,0.5]
["bitfinex","ETHUSD",1763308643595,1.07496276,3119.9,3117.6,0.5]
["bitfinex","ETHUSD",1763308643893,1.07496276,3119.8,3117.7,0.479]
["bitfinex","ETHUSD",1763308644208,1.07496276,3119.8,3117.1,3.20809289]
["bitfinex","ETHUSD",1763308644209,1.07496276,3118.2,3115.7,0.479]
["bitfinex","ETHUSD",1763308644505,1.07766989,3117.9,3115.8,1.18544854]
["bitfinex","ETHUSD",1763308644658,1.48317389,3117.6,3115.0,3.31027287]
["bitfinex","ETHUSD",1763308644858,1.07766989,3117.4,3115.0,6.52054574]
["bitfinex","ETHUSD",1763308645165,1.07766989,3117.4,3114.5,3.21077023]
["bitfinex","ETHUSD",1763308645166,1.07766989,3116.5,3114.6,6.42137032]
["bitfinex","ETHUSD",1763308645359,1.07766989,3116.8,3115.1,0.479]
["bitfinex","ETHUSD",1763308645600,1.07766989,3117.3,3115.1,0.479]
["bitfinex","ETHUSD",1763308645759,1.07766989,3117.6,3115.1,0.479]
["bitfinex","ETHUSD",1763308646108,1.07766989,3117.9,3115.9,0.1]
["bitfinex","ETHUSD",1763308646259,1.07766989,3118.1,3115.9,0.1]
["bitfinex","ETHUSD",1763308646465,1.07766989,3118.0,3116.0,0.479]
["bitfinex","ETHUSD",1763308646759,1.07766989,3118.0,3116.1,0.03209139]
["bitfinex","ETHUSD",1763308646967,1.07766989,3118.3,3116.0,0.479]
["bitfinex","ETHUSD",1763308647161,2.71023902,3119.4,3116.0,0.479]
["bitfinex","ETHUSD",1763308647162,1.07766989,3118.8,3116.4,0.405504]
["bitfinex","ETHUSD",1763308647362,1.07766989,3119.0,3116.4,0.405504]
["bitfinex","ETHUSD",1763308647562,1.07766989,3119.0,3116.5,0.479]
["bitfinex","ETHUSD",1763308647787,0.64923992,3118.9,3117.5,0.1]
["bitfinex","ETHUSD",1763308647997,1.07766989,3119.7,3117.5,0.1]
["bitfinex","ETHUSD",1763308648198,1.07766989,3119.5,3117.6,0.479]
["bitfinex","ETHUSD",1763308648417,0.64928487,3119.4,3117.6,0.479]
["bitfinex","ETHUSD",1763308648617,0.64928487,3119.3,3117.6,0.479]
["bitfinex","ETHUSD",1763308648769,1.07766989,3119.8,3117.6,0.479]
["bitfinex","ETHUSD",1763308649119,0.65039511,3119.7,3117.8,1.1337408]
["bitfinex","ETHUSD",1763308649426,1.76009076,3119.6,3117.8,1.1337408]
["bitfinex","ETHUSD",1763308649601,1.07766989,3119.4,3117.6,0.479]
["bitfinex","ETHUSD",1763308649779,1.07766989,3118.8,3117.0,0.479]
["bitfinex","ETHUSD",1763308649980,1.728065,3118.7,3117.0,0.479]
["bitfinex","ETHUSD",1763308650215,1.07766989,3118.5,3117.0,0.479]
["bitfinex","ETHUSD",1763308650411,0.65039511,3118.4,3116.7,16.04260915]
["bitfinex","ETHUSD",1763308650714,0.65039511,3118.3,3117.1,0.479]
["bitfinex","ETHUSD",1763308650928,1.07766989,3118.8,3117.1,0.479]
["bitfinex","ETHUSD",1763308650929,1.728065,3118.2,3117.1,0.479]
["bitfinex","ETHUSD",1763308651130,0.65039511,3118.1,3117.3,1.1337408]
["bitfinex","ETHUSD",1763308651418,0.65039511,3118.0,3117.2,1.1337408]
["bitfinex","ETHUSD",1763308651640,0.65039511,3117.9,3117.2,1.1337408]
["bitfinex","ETHUSD",1763308651775,0.65039511,3117.8,3117.2,1.1337408]
["bitfinex","ETHUSD",1763308651979,0.65039511,3117.7,3117.2,1.1337408]
["bitfinex","ETHUSD",1763308652177,1.07766989,3118.3,3117.3,0.479]
["bitfinex","ETHUSD",1763308652372,0.65178099,3118.2,3117.6,0.1]
["bitfinex","ETHUSD",1763308652577,1.07766989,3119.2,3117.6,0.1]
["bitfinex","ETHUSD",1763308652818,0.65195355,3119.1,3117.7,0.479]
["bitfinex","ETHUSD",1763308653024,0.65195355,3119.0,3117.7,0.479]
["bitfinex","ETHUSD",1763308653226,0.65195355,3118.9,3117.9,1.1337408]
["bitfinex","ETHUSD",1763308653433,0.6520181,3118.8,3117.9,1.1337408]
["bitfinex","ETHUSD",1763308653723,0.6520181,3118.7,3117.9,1.6127408]
["bitfinex","ETHUSD",1763308653926,1.07766989,3119.2,3117.7,3.20747279]
["bitfinex","ETHUSD",1763308654158,1.07766989,3118.8,3117.3,9.62365097]
["bitfinex","ETHUSD",1763308654294,0.0657937,3117.9,3117.4,1.1337408]
["bitfinex","ETHUSD",1763308654494,0.0657937,3117.9,3117.5,0.4902]
["bitfinex","ETHUSD",1763308654889,0.0657937,3117.9,3117.5,0.4402]
["bitfinex","ETHUSD",1763308655297,0.0657937,3117.9,3117.7,1.1337408]
["bitfinex","ETHUSD",1763308655620,1.07766989,3119.1,3117.7,1.1337408]
["bitfinex","ETHUSD",1763308655824,0.65221971,3119.0,3117.7,1.1337408]
["bitfinex","ETHUSD",1763308656128,1.07766989,3118.4,3117.1,3.20909432]
["bitfinex","ETHUSD",1763308656422,1.07766989,3118.2,3117.2,0.03208007]
["bitfinex","ETHUSD",1763308656624,0.60221971,3118.1,3117.1,6.4172202]
["bitfinex","ETHUSD",1763308656789,1.07766989,3118.2,3117.1,6.4172202]
["bitfinex","ETHUSD",1763308656790,1.07766989,3118.2,3117.1,3.2091101]
["bitfinex","ETHUSD",1763308656991,1.07766989,3118.4,3117.2,1.6239408]
["bitfinex","ETHUSD",1763308657225,1.07766989,3118.4,3117.4,1.1337408]
["bitfinex","ETHUSD",1763308657524,1.63060609,3118.6,3117.4,1.1337408]
["bitfinex","ETHUSD",1763308657525,1.07766989,3118.6,3117.4,1.1337408]
["bitfinex","ETHUSD",1763308657821,1.07766989,3118.5,3117.4,1.1337408]
["bitfinex","ETHUSD",1763308658022,1.07766989,3118.6,3117.5,0.52227698]
["bitfinex","ETHUSD",1763308658239,1.07766989,3118.9,3117.6,0.16560178]
["bitfinex","ETHUSD",1763308658395,1.07766989,3119.2,3118.0,0.1]
["bitfinex","ETHUSD",1763308658594,1.07766989,3119.5,3118.0,0.1]
["bitfinex","ETHUSD",1763308658814,1.07766989,3119.7,3118.1,0.6896]
["bitfinex","ETHUSD",1763308658981,1.07766989,3119.7,3118.2,0.4902]
["bitfinex","ETHUSD",1763308659194,1.07766989,3119.8,3118.4,1.1337408]
["bitfinex","ETHUSD",1763308659398,1.07766989,3120.3,3119.0,0.1]
["bitfinex","ETHUSD",1763308659596,3.20411107,3121.0,3119.0,0.1]
["bitfinex","ETHUSD",1763308659597,1.07766989,3120.4,3119.0,0.1]
["bitfinex","ETHUSD",1763308659903,1.07766989,3120.5,3119.0,0.5902]
["bitfinex","ETHUSD",1763308660090,1.07766989,3120.4,3119.0,0.5902]
["bitfinex","ETHUSD",1763308660296,1.07766989,3120.8,3119.0,0.5902]
["bitfinex","ETHUSD",1763308660613,1.07766989,3120.8,3119.1,0.17239408]
["bitfinex","ETHUSD",1763308660836,0.002,3121.6,3120.7,0.1994]
["bitfinex","ETHUSD",1763308661036,2.72963486,3122.6,3121.5,0.1994]
["bitfinex","ETHUSD",1763308661334,0.453,3123.0,3121.0,1.1337408]
["bitfinex","ETHUSD",1763308661543,0.453,3123.0,3121.1,0.81524261]
["bitfinex","ETHUSD",1763308661746,0.99518386,3123.6,3121.3,1.1337408]
["bitfinex","ETHUSD",1763308662051,0.453,3123.6,3121.5,0.1]
["bitfinex","ETHUSD",1763308662509,0.453,3123.6,3121.5,0.5902]
["bitfinex","ETHUSD",1763308662908,0.28420365,3123.5,3121.3,1.1337408]
["bitfinex","ETHUSD",1763308663105,0.28420365,3123.5,3120.9,6.40840782]
["bitfinex","ETHUSD",1763308663106,0.405504,3123.3,3121.0,1.1337408]
["bitfinex","ETHUSD",1763308663307,0.405504,3122.9,3121.2,1.1337408]
["bitfinex","ETHUSD",1763308663789,0.405504,3122.7,3121.1,3.20399859]
["bitfinex","ETHUSD",1763308663998,0.2843167,3122.6,3121.1,6.40799718]
["bitfinex","ETHUSD",1763308664313,0.7373167,3122.6,3121.2,1.1337408]
["bitfinex","ETHUSD",1763308664513,0.453,3122.6,3121.2,1.1337408]
["bitfinex","ETHUSD",1763308665307,0.28517622,3122.5,3121.4,1.1337408]
["bitfinex","ETHUSD",1763308665704,0.28517622,3122.5,3119.8,3.20527509]
["bitfinex","ETHUSD",1763308665705,0.453,3122.4,3120.3,0.1]
["bitfinex","ETHUSD",1763308666033,0.453,3123.0,3120.5,1.1337408]
["bitfinex","ETHUSD",1763308666243,0.69067881,3122.9,3120.5,1.1337408]
["bitfinex","ETHUSD",1763308666542,0.28517481,3122.8,3120.5,1.1337408]
["bitfinex","ETHUSD",1763308666742,0.405504,3122.6,3120.3,0.4902]
["bitfinex","ETHUSD",1763308667058,0.28517481,3122.5,3120.3,0.4902]
["bitfinex","ETHUSD",1763308667237,0.28517481,3122.6,3120.6,16.02255975]
["bitfinex","ETHUSD",1763308667406,0.28517481,3122.6,3120.7,1.1337408]
["bitfinex","ETHUSD",1763308667603,0.28517481,3122.6,3120.9,0.1]
["bitfinex","ETHUSD",1763308667809,0.453,3122.7,3120.9,0.1]
["bitfinex","ETHUSD",1763308668017,0.82214872,3123.4,3120.9,0.5902]
["bitfinex","ETHUSD",1763308668220,0.73824896,3123.3,3120.9,0.5902]
["bitfinex","ETHUSD",1763308668447,0.28524896,3123.2,3120.9,0.5902]
["bitfinex","ETHUSD",1763308668748,0.73824896,3123.2,3120.9,0.5902]
["bitfinex","ETHUSD",1763308668949,0.28524896,3123.1,3120.9,0.5902]
["bitfinex","ETHUSD",1763308669139,0.73824896,3123.1,3120.9,0.5902]
["bitfinex","ETHUSD",1763308669337,0.73824896,3123.1,3121.1,1.1337408]
["bitfinex","ETHUSD",1763308669338,0.405504,3123.0,3121.1,1.1337408]
["bitfinex","ETHUSD",1763308669630,0.453,3122.9,3121.1,1.1337408]
["bitfinex","ETHUSD",1763308669806,0.453,3122.9,3121.2,0.4902]
["bitfinex","ETHUSD",1763308670012,0.453,3122.9,3121.2,0.45812543]
["bitfinex","ETHUSD",1763308670213,0.453,3122.9,3121.2,1.57086183]
["bitfinex","ETHUSD",1763308670413,0.453,3122.9,3121.2,0.45812543]
["bitfinex","ETHUSD",1763308670636,0.28494722,3122.8,3121.1,1.1337408]
["bitfinex","ETHUSD",1763308671150,0.6336,3122.7,3121.1,1.1337408]
["bitfinex","ETHUSD",1763308671349,0.6336,3122.7,3121.2,9.61168779]
["bitfinex","ETHUSD",1763308671519,0.453,3122.6,3121.2,9.61168779]
["bitfinex","ETHUSD",1763308671727,0.453,3122.6,3121.2,12.81558372]
["bitfinex","ETHUSD",1763308671923,0.453,3122.6,3121.2,1.71534258]
["bitfinex","ETHUSD",1763308672136,0.453,3122.6,3121.0,0.4902]
["bitfinex","ETHUSD",1763308672312,0.453,3123.5,3121.3,5.5648766]
["bitfinex","ETHUSD",1763308672514,0.002,3123.7,3121.9,1.2337408]
["bitfinex","ETHUSD",1763308672929,0.002,3123.7,3122.0,0.42136193]
["bitfinex","ETHUSD",1763308673125,0.002,3123.7,3122.1,0.1305]
["bitfinex","ETHUSD",1763308673330,0.002,3123.7,3122.3,1.1337408]
["bitfinex","ETHUSD",1763308673619,0.002,3123.7,3122.2,1.1337408]
["bitfinex","ETHUSD",1763308673819,0.002,3123.7,3122.3,0.767016]
["bitfinex","ETHUSD",1763308674019,0.002,3123.7,3122.5,1.1337408]
["bitfinex","ETHUSD",1763308674238,0.002,3123.7,3123.0,0.5]
["bitfinex","ETHUSD",1763308674443,0.002,3123.7,3122.7,0.5]
["bitfinex","ETHUSD",1763308674750,0.002,3123.7,3123.1,0.5]
["bitfinex","ETHUSD",1763308675416,0.002,3123.7,3123.3,1.1337408]
["bitfinex","ETHUSD",1763308675835,0.002,3123.7,3123.2,6.40368852]
["bitfinex","ETHUSD",1763308676063,0.002,3123.7,3123.0,1.1337408]
["bitfinex","ETHUSD",1763308676830,0.002,3123.7,3123.1,0.1884]
["bitfinex","ETHUSD",1763308677154,0.002,3123.7,3123.0,2.1239408]
["bitfinex","ETHUSD",1763308677466,0.002,3123.7,3123.6,0.5]
["bitfinex","ETHUSD",1763308678041,0.002,3123.7,3123.6,0.9902]
["bitfinex","ETHUSD",1763308678355,0.002,3125.6,3124.7,0.5]
["bitfinex","ETHUSD",1763308678675,0.453,3125.5,3123.9,0.5]
["bitfinex","ETHUSD",1763308679328,0.453,3125.5,3124.0,12.80409728]
["bitfinex","ETHUSD",1763308679538,0.453,3125.5,3124.1,1.1337408]
["bitfinex","ETHUSD",1763308679952,0.002,3125.6,3124.6,0.5]
["bitfinex","ETHUSD",1763308680252,0.453,3125.5,3122.4,3.20263594]
["bitfinex","ETHUSD",1763308680557,0.453,3125.5,3123.5,0.5]
["bitfinex","ETHUSD",1763308681119,0.453,3125.5,3122.8,0.895704]
["bitfinex","ETHUSD",1763308681120,0.1806,3123.6,3122.8,0.5]
["bitfinex","ETHUSD",1763308681359,0.1806,3123.6,3121.2,0.6786]
["bitfinex","ETHUSD",1763308681558,0.1806,3122.9,3121.3,13.20342641]
["bitfinex","ETHUSD",1763308681758,0.453,3123.5,3121.7,5.5648766]
["bitfinex","ETHUSD",1763308681962,0.453,3123.5,3121.3,16.4072197]
["bitfinex","ETHUSD",1763308681963,0.453,3123.5,3121.3,12.81517316]
["bitfinex","ETHUSD",1763308682138,0.453,3123.5,3121.7,0.5]
["bitfinex","ETHUSD",1763308682334,0.453,3123.5,3120.4,0.48267495]
["bitfinex","ETHUSD",1763308682335,0.5021,3120.0,3119.2,0.33312687]
["bitfinex","ETHUSD",1763308682526,0.5021,3120.0,3112.0,0.1994]
["bitfinex","ETHUSD",1763308682527,0.05,3117.2,3115.7,1.78541763]
["bitfinex","ETHUSD",1763308682729,0.05,3117.2,3110.9,0.1994]
["bitfinex","ETHUSD",1763308682730,5.5648766,3115.4,3110.9,0.1994]
["bitfinex","ETHUSD",1763308682923,0.1321,3115.8,3111.7,0.24749004]
["bitfinex","ETHUSD",1763308682924,0.405504,3115.2,3111.7,0.24749004]
["bitfinex","ETHUSD",1763308683122,2.73975407,3112.6,3112.1,5.5648766]
["bitfinex","ETHUSD",1763308683429,2.73975407,3112.6,3111.8,0.80697263]
["bitfinex","ETHUSD",1763308683430,3.52839267,3112.7,3111.1,5.5648766]
["bitfinex","ETHUSD",1763308683645,5.41983859,3113.3,3111.1,5.5648766]
["bitfinex","ETHUSD",1763308683849,5.41983859,3113.3,3111.1,3.31429719]
["bitfinex","ETHUSD",1763308684057,5.41983859,3112.2,3111.1,6.42859438]
["bitfinex","ETHUSD",1763308684242,2.17015053,3111.3,3111.1,8.77917379]
["bitfinex","ETHUSD",1763308684416,2.02914673,3112.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1763308684621,2.1606433,3111.8,3111.1,11.99347098]
["bitfinex","ETHUSD",1763308685029,7.04453734,3114.0,3111.7,5.5648766]
["bitfinex","ETHUSD",1763308685248,7.04453734,3114.0,3111.8,0.52153574]
["bitfinex","ETHUSD",1763308685512,7.04453734,3114.0,3111.0,2.0044954]
["bitfinex","ETHUSD",1763308685513,5.31439411,3113.9,3111.2,0.4894]
["bitfinex","ETHUSD",1763308685649,2.1029872,3113.9,3111.3,0.0321409]
["bitfinex","ETHUSD",1763308685977,8.67533463,3114.1,3111.7,5.5648766]
["bitfinex","ETHUSD",1763308686136,8.67533463,3114.1,3112.2,0.1]
["bitfinex","ETHUSD",1763308686318,0.4857,3115.0,3112.3,5.5648766]
["bitfinex","ETHUSD",1763308686746,5.5648766,3114.9,3111.2,6.42835787]
["bitfinex","ETHUSD",1763308686930,6.90634608,3115.0,3111.8,0.1]
["bitfinex","ETHUSD",1763308687135,1.17633461,3114.9,3111.8,5.6648766]
["bitfinex","ETHUSD",1763308687335,1.17633461,3114.9,3111.2,12.85674563]
["bitfinex","ETHUSD",1763308687336,7.04453734,3116.6,3111.9,0.1]
["bitfinex","ETHUSD",1763308687618,11.29718662,3117.8,3111.9,0.1]
["bitfinex","ETHUSD",1763308687619,0.532,3117.3,3114.8,0.1857]
["bitfinex","ETHUSD",1763308687838,5.5648766,3117.1,3113.9,5.6648766]
["bitfinex","ETHUSD",1763308688086,0.4857,3117.2,3114.5,5.5648766]
["bitfinex","ETHUSD",1763308688228,0.4857,3117.2,3114.7,0.1]
["bitfinex","ETHUSD",1763308688423,6.0505766,3117.2,3114.7,0.1]
["bitfinex","ETHUSD",1763308688658,0.93048029,3117.1,3114.2,0.1]
["bitfinex","ETHUSD",1763308688971,1.41618029,3117.1,3114.2,0.1]
["bitfinex","ETHUSD",1763308689120,0.4857,3117.0,3114.3,0.4894]
["bitfinex","ETHUSD",1763308689354,0.4857,3117.8,3115.0,5.5648766]
["bitfinex","ETHUSD",1763308689584,0.4857,3118.5,3115.5,0.1]
["bitfinex","ETHUSD",1763308689792,0.4857,3117.8,3115.2,0.1]
["bitfinex","ETHUSD",1763308690003,0.4857,3117.8,3115.2,0.5894]
["bitfinex","ETHUSD",1763308690168,0.6844,3118.6,3115.3,0.64606696]
["bitfinex","ETHUSD",1763308690356,5.5648766,3118.3,3115.3,0.1857]
["bitfinex","ETHUSD",1763308690558,0.55648766,3118.2,3115.4,0.63399766]
["bitfinex","ETHUSD",1763308690916,1.07076705,3117.1,3115.4,0.4894]
["bitfinex","ETHUSD",1763308691059,1.07076705,3117.2,3115.4,0.4894]
["bitfinex","ETHUSD",1763308691258,1.07076705,3117.4,3115.7,5.5648766]
["bitfinex","ETHUSD",1763308691504,0.4857,3118.1,3115.8,9.62834583]
["bitfinex","ETHUSD",1763308691505,1.07076705,3117.8,3115.8,9.62834583]
["bitfinex","ETHUSD",1763308691654,1.07076705,3117.8,3115.8,10.11774583]
["bitfinex","ETHUSD",1763308691870,1.07076705,3117.8,3115.9,2.00766224]
["bitfinex","ETHUSD",1763308692071,3.20680463,3118.4,3115.9,2.00766224]
["bitfinex","ETHUSD",1763308692072,1.07076705,3117.7,3116.0,0.03209242]
["bitfinex","ETHUSD",1763308692304,1.07076705,3116.9,3115.2,0.4894]
["bitfinex","ETHUSD",1763308692507,1.07076705,3116.8,3115.2,3.69946676]
["bitfinex","ETHUSD",1763308692711,1.07076705,3117.1,3115.7,1.928]
["bitfinex","ETHUSD",1763308693032,1.07076705,3117.1,3115.3,0.4894]
["bitfinex","ETHUSD",1763308693182,1.07076705,3117.1,3114.9,5.5648766]
["bitfinex","ETHUSD",1763308693183,1.07076705,3116.6,3114.9,0.1]
["bitfinex","ETHUSD",1763308693385,1.07076705,3116.6,3115.0,0.4894]
["bitfinex","ETHUSD",1763308693576,0.891204,3117.6,3115.2,1.1337408]
["bitfinex","ETHUSD",1763308693577,1.07076705,3116.5,3115.2,1.1337408]
["bitfinex","ETHUSD",1763308694097,1.07076705,3116.4,3115.0,0.4894]
["bitfinex","ETHUSD",1763308694403,1.07076705,3116.0,3114.3,0.1]
["bitfinex","ETHUSD",1763308694605,1.07076705,3116.2,3114.5,0.56648766]
["bitfinex","ETHUSD",1763308694805,2.13589524,3116.9,3114.3,0.1]
["bitfinex","ETHUSD",1763308694806,1.07076705,3116.3,3114.3,0.1]
["bitfinex","ETHUSD",1763308694983,1.07076705,3116.2,3114.3,0.1]
["bitfinex","ETHUSD",1763308695175,1.07076705,3116.2,3111.5,1.63301607]
["bitfinex","ETHUSD",1763308695374,1.07076705,3116.2,3104.0,0.1971]
["bitfinex","ETHUSD",1763308695375,0.0993,3109.5,3106.1,0.1971]
["bitfinex","ETHUSD",1763308695620,3.21605454,3109.4,3106.4,5.5648766]
["bitfinex","ETHUSD",1763308695772,1.09418474,3109.3,3106.5,5.5648766]
["bitfinex","ETHUSD",1763308695974,1.70915179,3109.2,3107.5,3.250189]
["bitfinex","ETHUSD",1763308696214,0.63838474,3109.1,3107.6,0.3250189]
["bitfinex","ETHUSD",1763308696420,0.63622245,3109.2,3107.6,0.3250189]
["bitfinex","ETHUSD",1763308696626,0.63622245,3109.7,3107.6,0.3250189]
["bitfinex","ETHUSD",1763308696851,1.7069895,3109.6,3107.6,0.3250189]
["bitfinex","ETHUSD",1763308696994,1.07076705,3109.0,3107.5,0.03217]
["bitfinex","ETHUSD",1763308697194,0.63622245,3108.9,3107.5,0.03217]
["bitfinex","ETHUSD",1763308697390,0.00206,3108.9,3107.5,0.03217]
["bitfinex","ETHUSD",1763308697838,1.09202245,3108.8,3107.5,0.03217]
["bitfinex","ETHUSD",1763308698144,1.09408245,3108.8,3107.5,0.03217]
["bitfinex","ETHUSD",1763308698349,0.4558,3108.7,3107.5,0.03217]
["bitfinex","ETHUSD",1763308698490,3.21564087,3109.8,3107.5,0.03217]
["bitfinex","ETHUSD",1763308698693,0.1139,3107.6,3107.5,0.03217]
["bitfinex","ETHUSD",1763308698889,1.07076705,3108.8,3107.5,0.03217]
["bitfinex","ETHUSD",1763308699091,0.06824996,3106.9,3106.0,3.21957501]
["bitfinex","ETHUSD",1763308699350,0.06824996,3106.9,3105.8,0.4976]
["bitfinex","ETHUSD",1763308699637,2.20450785,3109.0,3105.8,6.93715956]
["bitfinex","ETHUSD",1763308699638,1.70222694,3109.0,3105.8,6.93715956]
["bitfinex","ETHUSD",1763308699843,4.01825435,3108.9,3105.9,0.69371596]
["bitfinex","ETHUSD",1763308699993,0.63145989,3108.8,3105.9,1.19131596]
["bitfinex","ETHUSD",1763308700199,1.07076705,3110.1,3107.2,5.5648766]
["bitfinex","ETHUSD",1763308700398,0.4558,3110.8,3108.1,0.4976]
["bitfinex","ETHUSD",1763308700693,6.88460102,3111.0,3108.2,0.03217296]
["bitfinex","ETHUSD",1763308700934,1.32756352,3110.9,3108.1,0.4476]
["bitfinex","ETHUSD",1763308701092,0.62835342,3110.8,3108.1,0.4476]
["bitfinex","ETHUSD",1763308701292,0.62835342,3110.8,3105.9,0.69371596]
["bitfinex","ETHUSD",1763308701293,5.5648766,3109.9,3105.9,0.69371596]
["bitfinex","ETHUSD",1763308701494,6.43148856,3109.7,3106.3,5.5648766]
["bitfinex","ETHUSD",1763308701998,1.08317407,3109.6,3106.2,5.5648766]
["bitfinex","ETHUSD",1763308702201,0.75146626,3109.5,3106.8,5.5648766]
["bitfinex","ETHUSD",1763308702425,0.4558,3110.7,3108.1,1.1337408]
["bitfinex","ETHUSD",1763308702644,0.1075,3111.1,3108.1,1.1337408]
["bitfinex","ETHUSD",1763308702645,0.1075,3111.1,3108.2,0.4976]
["bitfinex","ETHUSD",1763308702955,0.4558,3111.0,3108.2,0.84188608]
["bitfinex","ETHUSD",1763308703099,0.4558,3111.0,3108.2,0.4976]
["bitfinex","ETHUSD",1763308703296,0.4558,3111.0,3106.3,0.55648766]
["bitfinex","ETHUSD",1763308703297,5.5648766,3110.1,3107.0,0.4976]
["bitfinex","ETHUSD",1763308703496,3.21553747,3109.9,3107.1,6.43687038]
["bitfinex","ETHUSD",1763308703699,0.4558,3110.8,3107.9,1.1337408]
["bitfinex","ETHUSD",1763308704005,0.4558,3111.1,3108.1,1.1337408]
["bitfinex","ETHUSD",1763308704251,1.08368145,3111.1,3108.1,1.1337408]
["bitfinex","ETHUSD",1763308704434,1.08368145,3111.1,3108.2,0.4976]
["bitfinex","ETHUSD",1763308704767,1.76349659,3111.0,3107.5,0.4976]
["bitfinex","ETHUSD",1763308705067,1.76349659,3111.0,3107.7,1.1337408]
["bitfinex","ETHUSD",1763308705270,5.5648766,3110.0,3106.6,0.4976]
["bitfinex","ETHUSD",1763308705567,1.1337408,3109.6,3106.0,0.4976]
["bitfinex","ETHUSD",1763308705774,0.405504,3108.3,3105.2,0.1971]
["bitfinex","ETHUSD",1763308705916,0.405504,3108.1,3105.7,5.5648766]
["bitfinex","ETHUSD",1763308706112,0.405504,3108.1,3105.8,1.1337408]
["bitfinex","ETHUSD",1763308706327,0.405504,3107.9,3105.2,3.41744976]
["bitfinex","ETHUSD",1763308706624,0.405504,3107.9,3105.5,1.1337408]
["bitfinex","ETHUSD",1763308706932,0.405504,3107.7,3105.2,0.4976]
["bitfinex","ETHUSD",1763308707131,0.405504,3107.7,3104.8,5.5648766]
["bitfinex","ETHUSD",1763308707334,0.405504,3107.5,3104.8,5.5648766]
["bitfinex","ETHUSD",1763308707535,0.405504,3107.3,3105.1,1.1337408]
["bitfinex","ETHUSD",1763308707721,0.405504,3107.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1763308707722,1.03456987,3107.3,3105.0,3.22061191]
["bitfinex","ETHUSD",1763308707924,1.03456987,3107.3,3102.9,0.12421677]
["bitfinex","ETHUSD",1763308707925,0.405504,3107.1,3104.4,5.5648766]
["bitfinex","ETHUSD",1763308708131,0.405504,3106.8,3104.5,0.0322113]
["bitfinex","ETHUSD",1763308708334,0.405504,3106.8,3104.4,5.5648766]
["bitfinex","ETHUSD",1763308708646,0.405504,3106.6,3104.5,0.0322113]
["bitfinex","ETHUSD",1763308708850,0.4558,3106.7,3104.3,6.4426686]
["bitfinex","ETHUSD",1763308708851,0.405504,3106.7,3104.4,0.03221234]
["bitfinex","ETHUSD",1763308709036,0.09037797,3104.4,3104.2,8.83780915]
["bitfinex","ETHUSD",1763308709232,0.4558,3106.6,3104.2,19.38588063]
["bitfinex","ETHUSD",1763308709233,0.62906587,3106.6,3104.2,19.38588063]
["bitfinex","ETHUSD",1763308709433,1.07076705,3107.5,3105.6,5.5648766]
["bitfinex","ETHUSD",1763308709643,1.07076705,3107.8,3106.5,1.1337408]
["bitfinex","ETHUSD",1763308709834,0.1357,3108.4,3106.5,0.4976]
["bitfinex","ETHUSD",1763308710352,0.4558,3108.3,3105.9,5.5648766]
["bitfinex","ETHUSD",1763308710598,0.38085892,3108.2,3106.0,1.10384766]
["bitfinex","ETHUSD",1763308710738,4.30659538,3108.3,3106.0,0.4976]
["bitfinex","ETHUSD",1763308711055,0.1357,3108.4,3106.0,0.4976]
["bitfinex","ETHUSD",1763308711056,0.63360271,3108.2,3106.0,0.4976]
["bitfinex","ETHUSD",1763308711273,3.35288826,3108.4,3106.0,0.4976]
["bitfinex","ETHUSD",1763308711555,1.07076705,3107.6,3105.5,0.4976]
["bitfinex","ETHUSD",1763308711758,1.07076705,3107.4,3105.7,1.1337408]
["bitfinex","ETHUSD",1763308711928,1.07076705,3108.6,3105.8,1.72658891]
["bitfinex","ETHUSD",1763308712132,0.6361644,3108.5,3105.9,0.4976]
["bitfinex","ETHUSD",1763308712342,0.5915,3109.0,3106.5,0.5]
["bitfinex","ETHUSD",1763308712343,1.07076705,3108.2,3106.5,0.5]
["bitfinex","ETHUSD",1763308712666,1.07076705,3108.6,3107.0,6.74413928]
["bitfinex","ETHUSD",1763308712867,2.67336498,3109.7,3107.0,6.74413928]
["bitfinex","ETHUSD",1763308712868,1.07076705,3109.5,3108.3,0.5]
["bitfinex","ETHUSD",1763308713076,1.07076705,3109.5,3108.1,0.1971]
["bitfinex","ETHUSD",1763308713367,1.07076705,3109.5,3105.7,1.1337408]
["bitfinex","ETHUSD",1763308713368,1.07076705,3108.8,3107.0,0.5]
["bitfinex","ETHUSD",1763308713519,1.07076705,3108.4,3106.9,1.1337408]
["bitfinex","ETHUSD",1763308713877,1.07076705,3108.7,3107.0,0.03218538]
["bitfinex","ETHUSD",1763308714023,1.07076705,3109.2,3107.2,0.5]
["bitfinex","ETHUSD",1763308714376,1.07076705,3109.3,3107.2,0.5]
["bitfinex","ETHUSD",1763308714531,1.07076705,3109.5,3108.0,0.5]
["bitfinex","ETHUSD",1763308714731,1.07076705,3110.0,3108.0,0.5]
["bitfinex","ETHUSD",1763308714932,1.07076705,3110.1,3108.1,0.4848]
["bitfinex","ETHUSD",1763308715148,1.07076705,3110.4,3108.1,0.4848]
["bitfinex","ETHUSD",1763308715456,1.07076705,3110.3,3109.2,0.5]
["bitfinex","ETHUSD",1763308715690,1.07076705,3110.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1763308715986,1.07076705,3110.3,3109.2,4.3499716]
["bitfinex","ETHUSD",1763308716196,1.07076705,3110.3,3107.5,3.21802091]
["bitfinex","ETHUSD",1763308716398,2.67336498,3111.4,3108.2,0.4848]
["bitfinex","ETHUSD",1763308716399,1.07076705,3110.0,3108.2,0.4848]
["bitfinex","ETHUSD",1763308716697,1.56963794,3110.2,3107.9,0.5]
["bitfinex","ETHUSD",1763308716698,1.07076705,3109.6,3107.9,0.5]
["bitfinex","ETHUSD",1763308716922,0.405504,3109.5,3107.9,0.5]
["bitfinex","ETHUSD",1763308717052,1.07076705,3109.4,3107.9,0.5]
["bitfinex","ETHUSD",1763308717803,1.47627105,3109.0,3107.3,0.5]
["bitfinex","ETHUSD",1763308718006,0.405504,3108.2,3106.1,0.4848]
["bitfinex","ETHUSD",1763308718162,1.07076705,3107.9,3106.4,6.93829033]
["bitfinex","ETHUSD",1763308718362,1.07076705,3107.8,3106.4,6.93829033]
["bitfinex","ETHUSD",1763308718564,1.07076705,3107.8,3106.4,0.9848]
["bitfinex","ETHUSD",1763308718763,1.07076705,3107.8,3106.5,1.1337408]
["bitfinex","ETHUSD",1763308718977,1.07076705,3108.0,3106.4,7.34178039]
["bitfinex","ETHUSD",1763308719177,1.07076705,3107.9,3106.5,0.4848]
["bitfinex","ETHUSD",1763308719363,1.07076705,3107.8,3106.5,0.4848]
["bitfinex","ETHUSD",1763308719565,1.07076705,3107.8,3106.6,0.03218953]
["bitfinex","ETHUSD",1763308719764,1.07076705,3107.8,3106.5,0.4848]
["bitfinex","ETHUSD",1763308719765,1.07076705,3108.4,3107.6,0.49865983]
["bitfinex","ETHUSD",1763308720092,1.07076705,3108.4,3107.3,0.49865983]
["bitfinex","ETHUSD",1763308720255,1.07076705,3108.6,3107.4,0.4848]
["bitfinex","ETHUSD",1763308720453,8.56687152,3110.4,3106.4,0.73417804]
["bitfinex","ETHUSD",1763308720454,1.07076705,3108.2,3106.4,0.73417804]
["bitfinex","ETHUSD",1763308720656,0.7807909,3109.6,3106.1,0.4848]
["bitfinex","ETHUSD",1763308720657,1.07076705,3107.4,3106.3,0.49865983]
["bitfinex","ETHUSD",1763308720893,1.07076705,3107.4,3106.1,0.4848]
["bitfinex","ETHUSD",1763308720894,1.07076705,3107.2,3106.1,0.4848]
["bitfinex","ETHUSD",1763308721191,1.07076705,3107.1,3106.1,0.4848]
["bitfinex","ETHUSD",1763308721492,1.07076705,3106.8,3106.1,0.4848]
["bitfinex","ETHUSD",1763308721690,1.07076705,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1763308721887,1.07076705,3106.9,3106.3,1.1337408]
["bitfinex","ETHUSD",1763308722075,1.56963794,3107.1,3106.3,2.74620519]
["bitfinex","ETHUSD",1763308722276,2.67336498,3107.9,3106.1,0.1898]
["bitfinex","ETHUSD",1763308722277,0.06446024,3106.3,3106.1,0.1898]
["bitfinex","ETHUSD",1763308722477,0.10106333,3106.3,3106.2,0.4848]
["bitfinex","ETHUSD",1763308722679,0.60307148,3107.3,3106.2,0.4848]
["bitfinex","ETHUSD",1763308722878,2.13589524,3108.5,3107.0,0.49865983]
["bitfinex","ETHUSD",1763308723082,2.13589524,3108.9,3108.1,0.49865983]
["bitfinex","ETHUSD",1763308723254,2.13589524,3109.1,3108.1,0.49865983]
["bitfinex","ETHUSD",1763308723456,4.80926022,3109.1,3108.1,0.49865983]
["bitfinex","ETHUSD",1763308723677,2.13589524,3108.9,3108.3,1.1337408]
["bitfinex","ETHUSD",1763308724076,2.67336498,3109.6,3108.4,0.4848]
["bitfinex","ETHUSD",1763308724282,2.67336498,3109.3,3108.1,0.68845983]
["bitfinex","ETHUSD",1763308724490,2.95732129,3109.2,3108.1,0.68845983]
["bitfinex","ETHUSD",1763308724698,2.67336498,3109.0,3108.1,0.68845983]
["bitfinex","ETHUSD",1763308724897,2.67336498,3108.8,3107.3,0.4848]
["bitfinex","ETHUSD",1763308725160,3.7462625,3109.2,3107.3,0.4848]
["bitfinex","ETHUSD",1763308725161,2.67336498,3108.5,3107.5,0.49865983]
["bitfinex","ETHUSD",1763308725392,2.67336498,3108.1,3107.5,0.49865983]
["bitfinex","ETHUSD",1763308725599,2.36101751,3108.3,3108.2,0.1898]
["bitfinex","ETHUSD",1763308725786,3.7462625,3109.3,3108.4,0.49865983]
["bitfinex","ETHUSD",1763308726002,0.285773,3109.2,3108.4,1.6971028]
["bitfinex","ETHUSD",1763308726212,0.28579703,3109.1,3108.4,1.6971028]
["bitfinex","ETHUSD",1763308726411,3.7462625,3109.5,3108.4,0.9848]
["bitfinex","ETHUSD",1763308726711,0.28588278,3109.4,3108.1,0.1898]
["bitfinex","ETHUSD",1763308726869,0.0413,3109.9,3108.1,0.1898]
["bitfinex","ETHUSD",1763308726870,0.28588278,3109.3,3108.1,0.1898]
["bitfinex","ETHUSD",1763308727069,3.7462625,3109.5,3108.1,0.1898]
["bitfinex","ETHUSD",1763308727070,0.28588278,3109.2,3108.1,0.6746]
["bitfinex","ETHUSD",1763308727297,3.7462625,3109.9,3108.9,0.5]
["bitfinex","ETHUSD",1763308727467,0.28595794,3109.8,3108.9,0.5]
["bitfinex","ETHUSD",1763308727667,7.04453734,3111.2,3108.9,0.5]
["bitfinex","ETHUSD",1763308727668,0.28595794,3109.7,3109.2,1.1337408]
["bitfinex","ETHUSD",1763308727869,0.28602456,3109.6,3108.7,0.4848]
["bitfinex","ETHUSD",1763308728103,3.7462625,3110.1,3108.5,0.5]
["bitfinex","ETHUSD",1763308728310,0.28602091,3110.0,3108.5,0.66337408]
["bitfinex","ETHUSD",1763308728516,0.28602091,3109.9,3108.6,0.4848]
["bitfinex","ETHUSD",1763308728667,0.28602091,3109.8,3108.6,0.4848]
["bitfinex","ETHUSD",1763308729023,3.7462625,3110.3,3108.3,1.1337408]
["bitfinex","ETHUSD",1763308729024,0.28595142,3109.7,3108.3,1.1337408]
["bitfinex","ETHUSD",1763308729302,0.28595142,3109.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1763308729464,0.405504,3109.4,3108.0,0.4858]
["bitfinex","ETHUSD",1763308729663,0.28595142,3109.3,3108.2,1.1337408]
["bitfinex","ETHUSD",1763308729909,0.28595142,3109.2,3108.1,6.43478439]
["bitfinex","ETHUSD",1763308730066,0.28595142,3109.1,3108.1,6.43478439]
["bitfinex","ETHUSD",1763308730271,0.28595142,3109.0,3108.0,0.001]
["bitfinex","ETHUSD",1763308730493,0.405504,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1763308730731,3.7462625,3109.2,3108.0,0.001]
["bitfinex","ETHUSD",1763308730732,0.28595142,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1763308730894,0.28595142,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1763308731219,0.28595142,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763308731375,0.69145542,3108.4,3106.6,0.4848]
["bitfinex","ETHUSD",1763308731576,0.76215142,3108.3,3106.6,0.5]
["bitfinex","ETHUSD",1763308731897,0.69145542,3108.2,3106.1,0.5]
["bitfinex","ETHUSD",1763308732100,0.405504,3108.0,3106.2,0.4848]
["bitfinex","ETHUSD",1763308732399,0.405504,3107.8,3106.0,3.21948591]
["bitfinex","ETHUSD",1763308732562,0.03294278,3106.1,3106.0,3.71948591]
["bitfinex","ETHUSD",1763308732765,10.18086014,3108.2,3106.0,10.15863593]
["bitfinex","ETHUSD",1763308732766,0.28595142,3107.6,3106.0,10.15863593]
["bitfinex","ETHUSD",1763308733008,0.28595142,3107.5,3106.1,1.1337408]
["bitfinex","ETHUSD",1763308733295,0.28595142,3107.4,3106.0,6.93906092]
["bitfinex","ETHUSD",1763308733480,0.28595142,3107.3,3106.0,3.21948591]
["bitfinex","ETHUSD",1763308733697,0.28595142,3107.2,3106.0,6.43906092]
["bitfinex","ETHUSD",1763308733898,0.405504,3107.7,3105.7,0.5]
["bitfinex","ETHUSD",1763308733899,0.28595142,3107.1,3105.7,0.5]
["bitfinex","ETHUSD",1763308734122,0.4762,3107.6,3105.4,0.5]
["bitfinex","ETHUSD",1763308734123,2.47839396,3107.0,3105.4,0.5]
["bitfinex","ETHUSD",1763308734409,2.19244254,3107.3,3106.2,0.5]
["bitfinex","ETHUSD",1763308734625,0.2856113,3107.2,3106.2,0.5]
["bitfinex","ETHUSD",1763308734786,0.2856113,3107.1,3106.2,0.5]
["bitfinex","ETHUSD",1763308734984,0.2856113,3107.0,3106.2,0.5]
["bitfinex","ETHUSD",1763308735219,2.19244254,3107.3,3105.7,0.4848]
["bitfinex","ETHUSD",1763308735220,0.2856113,3106.9,3105.7,0.4848]
["bitfinex","ETHUSD",1763308735522,0.2856113,3106.9,3105.2,0.5]
["bitfinex","ETHUSD",1763308735523,0.28556664,3106.8,3105.2,0.5]
["bitfinex","ETHUSD",1763308735687,2.88351318,3106.7,3105.0,7.13832055]
["bitfinex","ETHUSD",1763308735883,2.47800918,3106.6,3105.0,7.90063261]
["bitfinex","ETHUSD",1763308736081,0.28556664,3106.5,3105.1,1.1337408]
["bitfinex","ETHUSD",1763308736287,0.405504,3106.3,3105.1,3.22050819]
["bitfinex","ETHUSD",1763308736584,0.405504,3106.1,3104.3,3.22133814]
["bitfinex","ETHUSD",1763308736785,0.405504,3106.1,3104.3,6.44267628]
["bitfinex","ETHUSD",1763308736786,0.28556664,3106.0,3104.3,6.44267628]
["bitfinex","ETHUSD",1763308736980,0.28556664,3105.9,3104.3,7.14209443]
["bitfinex","ETHUSD",1763308737184,2.66864254,3106.2,3104.2,1.03630523]
["bitfinex","ETHUSD",1763308737185,0.405504,3105.7,3104.2,1.03630523]
["bitfinex","ETHUSD",1763308737385,0.405504,3105.5,3104.2,0.05150523]
["bitfinex","ETHUSD",1763308737682,0.94218878,3105.4,3104.3,0.03221338]
["bitfinex","ETHUSD",1763308737885,0.94218878,3105.3,3104.2,0.05150523]
["bitfinex","ETHUSD",1763308738085,0.1225,3104.3,3104.2,0.05150523]
["bitfinex","ETHUSD",1763308738310,0.65662214,3104.3,3104.2,0.05150523]
["bitfinex","ETHUSD",1763308738628,0.65662214,3104.3,3102.9,0.12421677]
["bitfinex","ETHUSD",1763308738629,0.405504,3104.2,3102.9,0.12421677]
["bitfinex","ETHUSD",1763308738825,0.405504,3104.0,3102.9,0.12421677]
["bitfinex","ETHUSD",1763308739132,2.19244254,3106.0,3103.9,0.5]
["bitfinex","ETHUSD",1763308739298,0.76090129,3105.8,3103.8,0.1898]
["bitfinex","ETHUSD",1763308739489,0.405504,3105.6,3103.9,0.4848]
["bitfinex","ETHUSD",1763308739688,0.28470129,3105.5,3103.9,0.4848]
["bitfinex","ETHUSD",1763308739917,0.4762,3106.6,3104.1,1.1337408]
["bitfinex","ETHUSD",1763308740100,0.28456535,3106.5,3104.5,0.5]
["bitfinex","ETHUSD",1763308740301,0.4762,3107.4,3104.8,0.1]
["bitfinex","ETHUSD",1763308740634,0.28461678,3107.3,3105.3,0.5]
["bitfinex","ETHUSD",1763308740798,0.28461678,3107.2,3105.8,0.5]
["bitfinex","ETHUSD",1763308740986,0.28461678,3107.1,3105.3,0.5]
["bitfinex","ETHUSD",1763308741187,0.28461678,3107.0,3104.4,0.4848]
["bitfinex","ETHUSD",1763308741440,0.76081678,3106.9,3104.0,6.44329896]
["bitfinex","ETHUSD",1763308741729,0.405504,3106.4,3104.0,6.44329896]
["bitfinex","ETHUSD",1763308741884,0.28461678,3106.3,3103.7,3.22189858]
["bitfinex","ETHUSD",1763308742089,0.405504,3106.1,3103.5,13.38867404]
["bitfinex","ETHUSD",1763308742288,7.02555554,3106.3,3103.5,6.94433702]
["bitfinex","ETHUSD",1763308742289,0.06450944,3103.7,3103.5,6.94433702]
["bitfinex","ETHUSD",1763308742529,0.405504,3105.7,3103.5,3.1899132]
["bitfinex","ETHUSD",1763308742727,0.1953,3104.5,3103.0,3.22268772]
["bitfinex","ETHUSD",1763308742927,0.405504,3104.4,3101.7,3.22403542]
["bitfinex","ETHUSD",1763308743095,0.405504,3104.2,3102.2,3.22342011]
["bitfinex","ETHUSD",1763308743296,0.405504,3104.0,3101.7,0.4848]
["bitfinex","ETHUSD",1763308743494,0.405504,3103.8,3102.3,3.22335919]
["bitfinex","ETHUSD",1763308743715,0.405504,3103.8,3101.7,3.70879788]
["bitfinex","ETHUSD",1763308743917,0.405504,3103.8,3102.1,3.22353157]
["bitfinex","ETHUSD",1763308744092,0.4762,3103.9,3102.9,3.34700835]
["bitfinex","ETHUSD",1763308744292,0.4762,3103.8,3102.9,0.12421677]
["bitfinex","ETHUSD",1763308744510,1.83057608,3104.5,3102.9,0.12421677]
["bitfinex","ETHUSD",1763308744511,0.1953,3104.5,3102.9,6.56977907]
["bitfinex","ETHUSD",1763308744832,1.63527608,3105.6,3103.0,2.1059408]
["bitfinex","ETHUSD",1763308745033,0.28325748,3105.5,3103.0,2.1059408]
["bitfinex","ETHUSD",1763308745340,0.81543838,3105.8,3103.2,0.5]
["bitfinex","ETHUSD",1763308745506,0.81543838,3106.0,3103.7,0.5]
["bitfinex","ETHUSD",1763308745709,0.81543838,3105.8,3103.4,0.5]
["bitfinex","ETHUSD",1763308745916,0.81543838,3105.9,3103.6,1.1337408]
["bitfinex","ETHUSD",1763308746118,0.73850572,3105.8,3103.7,1.40224148]
["bitfinex","ETHUSD",1763308746324,0.4553,3105.8,3103.7,1.87444148]
["bitfinex","ETHUSD",1763308746524,0.81543838,3106.0,3102.9,0.12421677]
["bitfinex","ETHUSD",1763308746525,1.55401181,3105.7,3102.9,0.12421677]
["bitfinex","ETHUSD",1763308746733,0.405504,3105.1,3103.1,1.1337408]
["bitfinex","ETHUSD",1763308746938,0.81543838,3105.5,3103.1,1.1337408]
["bitfinex","ETHUSD",1763308747230,0.4553,3105.8,3103.7,0.5]
["bitfinex","ETHUSD",1763308747394,0.4553,3105.8,3103.8,0.4722]
["bitfinex","ETHUSD",1763308747596,0.81543838,3106.0,3103.8,0.4722]
["bitfinex","ETHUSD",1763308747793,0.1108,3106.3,3104.1,1.1337408]
["bitfinex","ETHUSD",1763308748027,0.1108,3106.3,3104.2,1.87423387]
["bitfinex","ETHUSD",1763308748219,0.1108,3106.3,3104.3,0.4722]
["bitfinex","ETHUSD",1763308748415,0.28329718,3106.4,3105.0,0.5]
["bitfinex","ETHUSD",1763308748631,0.4553,3107.2,3104.2,1.40203387]
["bitfinex","ETHUSD",1763308748632,0.81543838,3107.1,3104.7,0.5]
["bitfinex","ETHUSD",1763308748833,0.81543838,3107.1,3104.8,0.03220819]
["bitfinex","ETHUSD",1763308748834,0.28330533,3107.0,3104.8,0.03220819]
["bitfinex","ETHUSD",1763308749007,0.28330533,3107.0,3104.9,0.03220715]
["bitfinex","ETHUSD",1763308749008,0.73860533,3107.0,3104.9,0.03220715]
["bitfinex","ETHUSD",1763308749212,0.28330533,3106.9,3104.7,0.5]
["bitfinex","ETHUSD",1763308749408,0.4553,3106.8,3104.7,0.5]
["bitfinex","ETHUSD",1763308749832,0.28329036,3106.7,3104.9,1.1337408]
["bitfinex","ETHUSD",1763308750033,0.28329036,3106.7,3104.9,2.58545059]
["bitfinex","ETHUSD",1763308750244,0.4553,3106.8,3104.9,2.58545059]
["bitfinex","ETHUSD",1763308750447,3.2177836,3107.8,3104.9,2.58545059]
["bitfinex","ETHUSD",1763308750448,0.81611949,3107.6,3106.7,0.1894]
["bitfinex","ETHUSD",1763308750646,0.002,3108.7,3107.7,0.5]
["bitfinex","ETHUSD",1763308750848,0.002,3108.7,3107.1,0.5]
["bitfinex","ETHUSD",1763308751153,0.002,3108.7,3105.9,6.74413928]
["bitfinex","ETHUSD",1763308751154,0.4553,3108.6,3106.1,0.4722]
["bitfinex","ETHUSD",1763308751315,0.28366429,3108.5,3106.1,0.4722]
["bitfinex","ETHUSD",1763308751740,0.73896429,3108.4,3105.4,0.5]
["bitfinex","ETHUSD",1763308751920,0.28366429,3108.3,3105.6,1.1337408]
["bitfinex","ETHUSD",1763308752131,0.28366429,3108.2,3105.7,1.07771523]
["bitfinex","ETHUSD",1763308752333,0.28366429,3108.2,3105.7,1.48545175]
["bitfinex","ETHUSD",1763308752533,0.002,3108.7,3106.0,1.1337408]
["bitfinex","ETHUSD",1763308752715,0.002,3108.7,3106.4,0.5]
["bitfinex","ETHUSD",1763308752914,0.002,3108.7,3106.5,1.09128842]
["bitfinex","ETHUSD",1763308753216,0.4573,3108.7,3106.5,1.56348842]
["bitfinex","ETHUSD",1763308753417,0.4573,3108.7,3106.6,0.4722]
["bitfinex","ETHUSD",1763308753418,0.002,3108.7,3106.6,0.4722]
["bitfinex","ETHUSD",1763308753614,0.4573,3108.7,3106.6,1.52554509]
["bitfinex","ETHUSD",1763308753913,0.002,3108.7,3106.8,1.1337408]
["bitfinex","ETHUSD",1763308754250,0.002,3108.7,3106.8,2.18708589]
["bitfinex","ETHUSD",1763308754471,0.002,3108.7,3106.9,1.52554509]
["bitfinex","ETHUSD",1763308754765,0.002,3108.7,3107.3,0.5]
["bitfinex","ETHUSD",1763308755130,0.002,3108.7,3107.3,1.55334509]
["bitfinex","ETHUSD",1763308755463,0.002,3108.7,3107.4,1.51684509]
["bitfinex","ETHUSD",1763308755817,0.002,3108.7,3108.5,1.1337408]
["bitfinex","ETHUSD",1763308756252,0.002,3108.7,3107.9,1.1337408]
["bitfinex","ETHUSD",1763308756461,0.39015371,3108.5,3107.9,1.1337408]
["bitfinex","ETHUSD",1763308757362,0.1829,3108.0,3107.9,0.6337408]
["bitfinex","ETHUSD",1763308757561,0.405504,3107.9,3106.0,3.21957501]
["bitfinex","ETHUSD",1763308757766,0.1829,3108.0,3106.1,0.8318075]
["bitfinex","ETHUSD",1763308758060,0.39015371,3108.5,3106.1,0.8318075]
["bitfinex","ETHUSD",1763308758061,0.39015371,3108.5,3106.9,0.1]
["bitfinex","ETHUSD",1763308758267,0.39015371,3108.5,3107.1,0.5]
["bitfinex","ETHUSD",1763308758447,0.405504,3108.4,3106.5,0.5]
["bitfinex","ETHUSD",1763308758625,0.405504,3108.4,3106.7,0.1816]
["bitfinex","ETHUSD",1763308759025,0.405504,3108.4,3106.7,0.11714996]
["bitfinex","ETHUSD",1763308759229,0.405504,3108.4,3106.7,0.58064996]
["bitfinex","ETHUSD",1763308759446,0.39015371,3108.5,3106.7,0.11714996]
["bitfinex","ETHUSD",1763308759655,0.39015371,3108.5,3106.8,0.9635]
["bitfinex","ETHUSD",1763308759843,0.39015371,3108.5,3107.6,1.1337408]
["bitfinex","ETHUSD",1763308760058,0.39015371,3108.5,3107.7,0.4635]
["bitfinex","ETHUSD",1763308761466,0.39015371,3108.5,3107.8,0.4635]
["bitfinex","ETHUSD",1763308761671,0.24240419,3108.5,3107.8,0.4635]
["bitfinex","ETHUSD",1763308761889,0.24240419,3108.5,3108.0,1.1337408]
["bitfinex","ETHUSD",1763308762049,0.24240419,3108.5,3107.9,6.43521348]
["bitfinex","ETHUSD",1763308762233,0.24240419,3108.5,3107.7,3.21781381]
["bitfinex","ETHUSD",1763308762436,0.24240419,3108.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1763308762437,0.405504,3108.4,3107.1,3.21843519]
["bitfinex","ETHUSD",1763308762671,0.002,3108.7,3107.1,13.19558428]
["bitfinex","ETHUSD",1763308762963,0.002,3108.7,3107.4,0.5]
["bitfinex","ETHUSD",1763308763164,0.002,3108.7,3107.5,0.4635]
["bitfinex","ETHUSD",1763308763768,0.002,3108.7,3107.5,0.9635]
["bitfinex","ETHUSD",1763308763965,0.002,3108.7,3107.8,1.1337408]
["bitfinex","ETHUSD",1763308764168,0.002,3108.7,3107.9,0.4635]
["bitfinex","ETHUSD",1763308764584,0.002,3108.7,3108.3,0.5]
["bitfinex","ETHUSD",1763308764966,0.002,3108.7,3108.4,0.4635]
["bitfinex","ETHUSD",1763308765953,0.002,3108.7,3108.6,1.1337408]
["bitfinex","ETHUSD",1763308766199,0.002,3108.7,3108.6,1.5972408]
["bitfinex","ETHUSD",1763308766555,0.002,3108.7,3108.6,1.1337408]
["bitfinex","ETHUSD",1763308766877,0.002,3108.7,3108.6,1.5972408]
["bitfinex","ETHUSD",1763308767255,0.002,3110.4,3108.6,2.40036321]
["bitfinex","ETHUSD",1763308767455,0.002,3109.4,3108.9,0.5]
["bitfinex","ETHUSD",1763308767664,0.002,3109.4,3109.2,0.5]
["bitfinex","ETHUSD",1763308767891,0.002,3110.4,3109.2,0.5]
["bitfinex","ETHUSD",1763308767892,0.002,3110.4,3109.3,0.4635]
["bitfinex","ETHUSD",1763308768097,0.002,3110.4,3109.5,1.1337408]
["bitfinex","ETHUSD",1763308768800,0.002,3110.4,3109.9,0.5]
["bitfinex","ETHUSD",1763308769298,0.002,3110.4,3110.1,0.5]
["bitfinex","ETHUSD",1763308769594,0.002,3110.4,3110.0,0.4635]
["bitfinex","ETHUSD",1763308769954,0.002,3110.4,3109.7,1.6337408]
["bitfinex","ETHUSD",1763308770393,0.1487,3112.0,3110.4,0.5]
["bitfinex","ETHUSD",1763308770579,0.2305,3112.8,3110.4,0.5]
["bitfinex","ETHUSD",1763308770762,0.2305,3112.8,3110.5,0.6451]
["bitfinex","ETHUSD",1763308771090,0.2305,3112.8,3110.5,1.1451]
["bitfinex","ETHUSD",1763308771387,0.2305,3112.8,3110.6,0.4635]
["bitfinex","ETHUSD",1763308771589,0.57479147,3112.8,3110.8,0.5]
["bitfinex","ETHUSD",1763308771753,0.2305,3113.4,3111.1,0.5]
["bitfinex","ETHUSD",1763308771958,0.5,3114.9,3112.6,6.74413928]
["bitfinex","ETHUSD",1763308772161,1.08811537,3116.0,3114.0,0.5]
["bitfinex","ETHUSD",1763308772358,2.74069041,3117.1,3112.7,3.381]
["bitfinex","ETHUSD",1763308772359,0.2305,3116.9,3113.2,0.5]
["bitfinex","ETHUSD",1763308772589,0.2305,3116.9,3112.3,0.39278695]
["bitfinex","ETHUSD",1763308772590,0.0818,3113.3,3111.2,1.1337408]
["bitfinex","ETHUSD",1763308772794,0.2305,3116.8,3111.2,1.1337408]
["bitfinex","ETHUSD",1763308772795,0.405504,3114.5,3111.5,0.4635]
["bitfinex","ETHUSD",1763308772994,1.53427966,3114.8,3111.5,0.4635]
["bitfinex","ETHUSD",1763308773196,1.53427966,3114.8,3110.5,0.1816]
["bitfinex","ETHUSD",1763308773197,5.5830188,3113.8,3110.5,0.1816]
["bitfinex","ETHUSD",1763308773400,0.636004,3113.7,3110.6,0.4635]
["bitfinex","ETHUSD",1763308773597,0.2305,3113.7,3111.4,0.49783036]
["bitfinex","ETHUSD",1763308773892,0.2305,3113.7,3110.9,0.1]
["bitfinex","ETHUSD",1763308773893,0.2305,3113.6,3110.8,0.49783036]
["bitfinex","ETHUSD",1763308774057,0.405504,3113.4,3110.9,9.64351152]
["bitfinex","ETHUSD",1763308774259,0.405504,3113.4,3111.0,1.1337408]
["bitfinex","ETHUSD",1763308774461,0.405504,3113.2,3111.0,1.1337408]
["bitfinex","ETHUSD",1763308774862,0.405504,3113.2,3110.9,9.64351152]
["bitfinex","ETHUSD",1763308774863,0.2305,3113.1,3110.9,6.42900768]
["bitfinex","ETHUSD",1763308775284,0.2305,3113.1,3111.0,1.1337408]
["bitfinex","ETHUSD",1763308775959,0.405504,3112.3,3110.1,9.64599207]
["bitfinex","ETHUSD",1763308776198,0.405504,3113.0,3110.4,1.63157116]
["bitfinex","ETHUSD",1763308776505,0.636004,3113.0,3110.4,1.63157116]
["bitfinex","ETHUSD",1763308776801,3.21223256,3113.1,3110.2,1.48060921]
["bitfinex","ETHUSD",1763308776802,0.405504,3112.8,3110.2,0.4691]
["bitfinex","ETHUSD",1763308777102,0.405504,3112.8,3110.4,1.1337408]
["bitfinex","ETHUSD",1763308777302,0.2304,3112.7,3109.3,0.1997]
["bitfinex","ETHUSD",1763308777595,1.5392448,3112.0,3109.1,0.4691]
["bitfinex","ETHUSD",1763308777800,0.405504,3111.8,3109.1,0.4691]
["bitfinex","ETHUSD",1763308778096,0.405504,3111.6,3109.2,12.86504564]
["bitfinex","ETHUSD",1763308778602,0.405504,3111.4,3109.2,13.33414564]
["bitfinex","ETHUSD",1763308778917,0.2304,3111.5,3109.2,13.33414564]
["bitfinex","ETHUSD",1763308778918,0.2304,3111.5,3109.3,0.4136]
["bitfinex","ETHUSD",1763308779130,0.2304,3111.5,3109.3,1.51514486]
["bitfinex","ETHUSD",1763308779271,0.405504,3111.4,3109.3,1.51514486]
["bitfinex","ETHUSD",1763308779470,0.3181,3112.9,3110.9,5.5830188]
["bitfinex","ETHUSD",1763308779715,0.3181,3112.3,3109.3,1.1337408]
["bitfinex","ETHUSD",1763308779945,0.3181,3112.3,3110.3,1.1337408]
["bitfinex","ETHUSD",1763308780105,0.64244651,3113.0,3110.3,1.1337408]
["bitfinex","ETHUSD",1763308780106,0.3181,3112.8,3110.5,1.1337408]
["bitfinex","ETHUSD",1763308780532,0.3181,3112.8,3110.8,5.5830188]
["bitfinex","ETHUSD",1763308780733,0.3181,3112.8,3110.6,0.1997]
["bitfinex","ETHUSD",1763308781050,1.08811537,3113.6,3110.6,0.1997]
["bitfinex","ETHUSD",1763308781051,0.21023455,3110.8,3110.6,0.1997]
["bitfinex","ETHUSD",1763308781267,0.21023455,3110.8,3103.6,11.27271294]
["bitfinex","ETHUSD",1763308781268,1.58149383,3110.0,3103.6,11.27271294]
["bitfinex","ETHUSD",1763308781404,5.5830188,3110.5,3104.8,2.28307838]
["bitfinex","ETHUSD",1763308781405,5.5830188,3106.0,3104.8,2.28307838]
["bitfinex","ETHUSD",1763308781610,5.5830188,3106.0,3104.3,3.99538717]
["bitfinex","ETHUSD",1763308781611,0.405504,3105.2,3104.3,3.99538717]
["bitfinex","ETHUSD",1763308781850,0.405504,3105.2,3101.6,16.85573174]
["bitfinex","ETHUSD",1763308781851,0.405504,3105.0,3101.9,0.6688]
["bitfinex","ETHUSD",1763308782013,2.74069041,3103.0,3101.9,3.8926267]
["bitfinex","ETHUSD",1763308782360,2.17306449,3102.0,3101.4,0.49783036]
["bitfinex","ETHUSD",1763308782531,2.17306449,3101.8,3101.3,0.4691]
["bitfinex","ETHUSD",1763308782860,2.82751802,3101.7,3101.3,0.4691]
["bitfinex","ETHUSD",1763308783067,0.65445353,3101.6,3101.3,0.4691]
["bitfinex","ETHUSD",1763308783386,0.65445353,3101.5,3100.8,0.1997]
["bitfinex","ETHUSD",1763308783594,2.17306449,3101.7,3101.1,3.22466221]
["bitfinex","ETHUSD",1763308783595,1.62342614,3101.3,3101.1,3.22466221]
["bitfinex","ETHUSD",1763308783769,0.65445353,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1763308783952,0.65445353,3101.2,3101.1,3.91696824]
["bitfinex","ETHUSD",1763308784296,0.65445353,3101.2,3101.0,0.00458529]
["bitfinex","ETHUSD",1763308784443,0.65445353,3101.1,3101.0,3.22933014]
["bitfinex","ETHUSD",1763308784772,0.65445353,3101.1,3101.0,3.69843014]
["bitfinex","ETHUSD",1763308784974,0.65445353,3101.1,3101.0,3.69943014]
["bitfinex","ETHUSD",1763308785373,1.0823944,3102.0,3101.0,15.73198134]
["bitfinex","ETHUSD",1763308785586,0.64534701,3101.9,3101.1,2.04229813]
["bitfinex","ETHUSD",1763308785797,0.64534701,3101.8,3101.0,12.03811514]
["bitfinex","ETHUSD",1763308785946,0.64534701,3101.7,3101.3,6.44890852]
["bitfinex","ETHUSD",1763308786143,0.64534701,3101.6,3101.3,6.44890852]
["bitfinex","ETHUSD",1763308786488,2.74069041,3103.2,3101.6,0.49783036]
["bitfinex","ETHUSD",1763308786489,1.0823944,3103.2,3101.6,0.49783036]
["bitfinex","ETHUSD",1763308786655,0.64419685,3103.1,3102.0,5.5830188]
["bitfinex","ETHUSD",1763308786852,0.64419685,3103.0,3102.7,0.49783036]
["bitfinex","ETHUSD",1763308787055,2.74069041,3104.4,3102.1,0.55830188]
["bitfinex","ETHUSD",1763308787056,1.0823944,3104.8,3103.4,0.1997]
["bitfinex","ETHUSD",1763308787268,1.62342614,3105.0,3103.4,0.1997]
["bitfinex","ETHUSD",1763308787269,0.64457009,3104.7,3103.8,5.5830188]
["bitfinex","ETHUSD",1763308787468,0.64457009,3104.6,3103.8,5.5830188]
["bitfinex","ETHUSD",1763308787680,1.0823944,3105.2,3103.9,0.4691]
["bitfinex","ETHUSD",1763308787840,0.64409828,3105.1,3104.0,0.65499492]
["bitfinex","ETHUSD",1763308788041,0.64409828,3105.0,3103.9,0.4691]
["bitfinex","ETHUSD",1763308788291,0.64409828,3104.9,3104.0,6.47551545]
["bitfinex","ETHUSD",1763308788473,1.0823944,3105.7,3104.0,15.24796724]
["bitfinex","ETHUSD",1763308788789,1.72611665,3105.6,3104.1,0.4691]
["bitfinex","ETHUSD",1763308788942,0.64372225,3105.5,3104.5,5.5830188]
["bitfinex","ETHUSD",1763308789146,0.64372225,3105.4,3104.1,0.4691]
["bitfinex","ETHUSD",1763308789459,0.64372225,3105.3,3104.1,0.4691]
["bitfinex","ETHUSD",1763308789670,0.64372225,3105.2,3104.1,0.4691]
["bitfinex","ETHUSD",1763308789845,0.64372225,3105.1,3104.1,0.4691]
["bitfinex","ETHUSD",1763308790049,1.0823944,3105.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1763308790251,0.64344241,3105.6,3104.2,11.23599094]
["bitfinex","ETHUSD",1763308790449,0.64344241,3105.5,3104.2,11.70509094]
["bitfinex","ETHUSD",1763308790644,0.64344241,3105.4,3104.6,0.49783036]
["bitfinex","ETHUSD",1763308790887,1.0823944,3106.0,3104.3,6.54994916]
["bitfinex","ETHUSD",1763308791066,0.64317498,3105.9,3104.4,0.4691]
["bitfinex","ETHUSD",1763308791394,0.64317498,3105.9,3103.9,1.1337408]
["bitfinex","ETHUSD",1763308791395,1.0823944,3105.6,3103.9,1.1337408]
["bitfinex","ETHUSD",1763308791557,0.64317498,3105.5,3103.8,1.6028408]
["bitfinex","ETHUSD",1763308791883,0.64317498,3105.5,3103.2,3.22239794]
["bitfinex","ETHUSD",1763308791884,1.0823944,3104.7,3103.0,0.4691]
["bitfinex","ETHUSD",1763308792082,2.57856849,3105.3,3103.1,0.03222583]
["bitfinex","ETHUSD",1763308792083,1.72556938,3104.6,3103.1,0.03222583]
["bitfinex","ETHUSD",1763308792246,0.64317498,3104.5,3103.2,0.4691]
["bitfinex","ETHUSD",1763308792446,2.74069041,3105.9,3103.7,1.1337408]
["bitfinex","ETHUSD",1763308792447,1.0823944,3105.3,3103.7,1.1337408]
["bitfinex","ETHUSD",1763308792773,12.06856318,3106.9,3103.7,1.1337408]
["bitfinex","ETHUSD",1763308792774,0.64231444,3105.2,3103.9,0.49783036]
["bitfinex","ETHUSD",1763308792974,1.0823944,3105.8,3103.9,0.49783036]
["bitfinex","ETHUSD",1763308793280,0.64237414,3105.7,3104.2,1.1337408]
["bitfinex","ETHUSD",1763308793585,1.0823944,3105.9,3104.2,1.85232676]
["bitfinex","ETHUSD",1763308793586,0.64237414,3105.6,3104.2,1.85232676]
["bitfinex","ETHUSD",1763308793747,0.64237414,3105.5,3104.3,0.1997]
["bitfinex","ETHUSD",1763308793948,0.64237414,3105.4,3104.3,0.1997]
["bitfinex","ETHUSD",1763308794174,0.64237414,3105.3,3104.5,1.1337408]
["bitfinex","ETHUSD",1763308794487,3.21841452,3107.2,3104.5,1.1337408]
["bitfinex","ETHUSD",1763308794488,1.0823944,3106.2,3104.5,1.1337408]
["bitfinex","ETHUSD",1763308794646,0.64202397,3106.1,3104.6,0.4691]
["bitfinex","ETHUSD",1763308794987,3.21916617,3106.4,3104.6,0.4691]
["bitfinex","ETHUSD",1763308794988,0.64202397,3106.0,3104.7,1.63157116]
["bitfinex","ETHUSD",1763308795158,1.0823944,3106.6,3104.9,0.49783036]
["bitfinex","ETHUSD",1763308795359,0.64217905,3106.5,3105.2,1.1337408]
["bitfinex","ETHUSD",1763308795575,2.17306449,3107.7,3105.6,0.49783036]
["bitfinex","ETHUSD",1763308795576,1.0823944,3107.1,3105.6,0.49783036]
["bitfinex","ETHUSD",1763308795744,1.72462933,3107.0,3105.6,0.49783036]
["bitfinex","ETHUSD",1763308795949,0.64223493,3106.9,3105.7,0.4691]
["bitfinex","ETHUSD",1763308796149,0.64223493,3106.8,3105.9,1.1337408]
["bitfinex","ETHUSD",1763308796349,0.64233663,3106.7,3105.9,1.1337408]
["bitfinex","ETHUSD",1763308796588,0.64233663,3106.6,3105.9,1.1337408]
["bitfinex","ETHUSD",1763308796785,0.64233663,3106.5,3105.9,1.1337408]
["bitfinex","ETHUSD",1763308796957,1.0823944,3107.2,3106.0,0.4691]
["bitfinex","ETHUSD",1763308797149,0.6423077,3107.1,3106.0,0.4691]
["bitfinex","ETHUSD",1763308797350,1.0823944,3107.7,3106.2,1.1337408]
["bitfinex","ETHUSD",1763308797574,0.64251271,3107.6,3106.2,1.1337408]
["bitfinex","ETHUSD",1763308797894,2.70582054,3107.8,3107.4,5.7827188]
["bitfinex","ETHUSD",1763308798061,1.0823944,3108.9,3107.6,6.43583472]
["bitfinex","ETHUSD",1763308798387,1.0823944,3108.7,3107.7,1.1337408]
["bitfinex","ETHUSD",1763308798571,1.0823944,3109.0,3107.7,1.1337408]
["bitfinex","ETHUSD",1763308798884,1.0823944,3108.9,3107.7,1.1337408]
["bitfinex","ETHUSD",1763308799054,1.62342614,3109.1,3107.7,1.1337408]
["bitfinex","ETHUSD",1763308799055,1.0823944,3108.8,3107.7,1.10152222]
["bitfinex","ETHUSD",1763308800057,1.0823944,3108.8,3107.8,6.43542054]
["bitfinex","ETHUSD",1763308800604,1.0823944,3108.8,3107.8,3.21771027]
["bitfinex","ETHUSD",1763308800605,0.27058205,3108.8,3107.8,3.21771027]
["bitfinex","ETHUSD",1763308800811,1.07250558,3108.8,3107.8,3.21771027]
["bitfinex","ETHUSD",1763308801003,1.07250558,3108.8,3107.4,0.1997]
["bitfinex","ETHUSD",1763308801595,1.07250558,3108.8,3106.8,0.4691]
["bitfinex","ETHUSD",1763308801803,1.07250558,3108.8,3106.5,1.1337408]
["bitfinex","ETHUSD",1763308801960,0.66555244,3108.7,3106.5,1.1337408]
["bitfinex","ETHUSD",1763308802163,0.405504,3109.3,3106.6,0.5691]
["bitfinex","ETHUSD",1763308802368,0.405504,3109.3,3106.6,0.4691]
["bitfinex","ETHUSD",1763308803464,0.405504,3109.3,3107.5,0.49783036]
["bitfinex","ETHUSD",1763308803693,1.6377426,3112.2,3107.6,0.4691]
["bitfinex","ETHUSD",1763308803897,1.1337408,3110.8,3107.6,0.4691]
["bitfinex","ETHUSD",1763308804067,1.1337408,3110.8,3106.5,6.43811362]
["bitfinex","ETHUSD",1763308804068,1.1337408,3109.1,3106.1,0.6688]
["bitfinex","ETHUSD",1763308804406,0.002,3109.3,3106.6,5.5830188]
["bitfinex","ETHUSD",1763308804590,0.002,3109.3,3107.2,1.63157116]
["bitfinex","ETHUSD",1763308804807,9.65064283,3109.3,3106.3,0.464]
["bitfinex","ETHUSD",1763308805009,0.96506428,3109.2,3106.3,0.464]
["bitfinex","ETHUSD",1763308805184,0.405504,3109.1,3106.3,0.464]
["bitfinex","ETHUSD",1763308805385,0.405504,3108.4,3105.5,0.6494]
["bitfinex","ETHUSD",1763308805614,1.5392448,3107.9,3103.1,1.30275239]
["bitfinex","ETHUSD",1763308805814,5.5830188,3107.5,3104.6,0.464]
["bitfinex","ETHUSD",1763308806124,1.5392448,3107.2,3104.7,6.44184622]
["bitfinex","ETHUSD",1763308806291,0.405504,3107.2,3104.8,0.464]
["bitfinex","ETHUSD",1763308806487,0.55830188,3107.4,3104.8,0.96183036]
["bitfinex","ETHUSD",1763308806799,0.405504,3108.6,3105.6,0.49783036]
["bitfinex","ETHUSD",1763308806997,3.21595712,3109.5,3106.6,5.5830188]
["bitfinex","ETHUSD",1763308807318,3.21817427,3109.3,3106.6,1.1337408]
["bitfinex","ETHUSD",1763308807520,5.5830188,3109.2,3106.7,0.464]
["bitfinex","ETHUSD",1763308807700,3.21817427,3109.3,3106.7,0.464]
["bitfinex","ETHUSD",1763308807701,6.43433224,3109.3,3106.7,0.464]
["bitfinex","ETHUSD",1763308808222,0.002,3109.3,3106.9,1.1337408]
["bitfinex","ETHUSD",1763308808802,0.002,3109.3,3107.0,0.464]
["bitfinex","ETHUSD",1763308808999,0.002,3109.3,3107.0,1.55717645]
["bitfinex","ETHUSD",1763308809200,0.002,3109.3,3107.1,1.63157116]
["bitfinex","ETHUSD",1763308809418,4.5147408,3108.6,3105.8,6.43956468]
["bitfinex","ETHUSD",1763308809754,0.405504,3108.1,3105.8,6.43956468]
["bitfinex","ETHUSD",1763308809902,0.35325248,3109.1,3108.1,0.49783036]
["bitfinex","ETHUSD",1763308810099,0.002,3109.3,3105.8,1.928]
["bitfinex","ETHUSD",1763308810100,0.28266251,3109.0,3107.0,3.21853878]
["bitfinex","ETHUSD",1763308810299,5.5830188,3109.0,3106.1,1.1337408]
["bitfinex","ETHUSD",1763308810610,2.37373534,3108.9,3106.1,0.49783036]
["bitfinex","ETHUSD",1763308810813,2.0906511,3108.9,3106.0,16.09787505]
["bitfinex","ETHUSD",1763308811040,5.5830188,3108.5,3105.9,3.21966712]
["bitfinex","ETHUSD",1763308811243,0.28308976,3108.4,3105.9,12.87870313]
["bitfinex","ETHUSD",1763308811534,0.28308976,3108.4,3106.0,0.464]
["bitfinex","ETHUSD",1763308811834,0.81712528,3106.7,3106.0,0.464]
["bitfinex","ETHUSD",1763308812037,1.4708255,3106.6,3105.9,3.21967867]
["bitfinex","ETHUSD",1763308812239,0.65370022,3106.5,3105.4,3.22019015]
["bitfinex","ETHUSD",1763308812536,2.17900076,3107.4,3105.4,3.22019015]
["bitfinex","ETHUSD",1763308812537,0.81712528,3106.9,3106.0,0.464]
["bitfinex","ETHUSD",1763308812837,0.81712528,3108.0,3106.4,1.1337408]
["bitfinex","ETHUSD",1763308813036,0.81712528,3108.1,3106.4,1.1337408]
["bitfinex","ETHUSD",1763308813238,0.81712528,3109.0,3107.4,1.1337408]
["bitfinex","ETHUSD",1763308813538,0.81712528,3108.9,3106.5,0.464]
["bitfinex","ETHUSD",1763308813738,0.81712528,3108.8,3107.0,1.1337408]
["bitfinex","ETHUSD",1763308813901,0.81712528,3108.8,3107.1,0.49783036]
["bitfinex","ETHUSD",1763308814237,0.81712528,3108.8,3107.3,1.63157116]
["bitfinex","ETHUSD",1763308814437,0.81712528,3108.7,3107.3,1.1337408]
["bitfinex","ETHUSD",1763308814735,0.81712528,3108.5,3107.4,0.464]
["bitfinex","ETHUSD",1763308814936,0.81712528,3108.6,3107.4,0.464]
["bitfinex","ETHUSD",1763308815101,0.81712528,3108.7,3107.4,1.02243377]
["bitfinex","ETHUSD",1763308815301,0.81712528,3109.0,3107.5,1.1337408]
["bitfinex","ETHUSD",1763308815501,0.81712528,3108.8,3107.6,0.49783036]
["bitfinex","ETHUSD",1763308815704,0.81712528,3108.8,3107.6,0.4809]
["bitfinex","ETHUSD",1763308815905,0.81712528,3108.6,3107.6,0.4809]
["bitfinex","ETHUSD",1763308816147,0.81712528,3108.6,3107.7,12.87125524]
["bitfinex","ETHUSD",1763308816304,0.002,3109.3,3107.8,1.1337408]
["bitfinex","ETHUSD",1763308816305,0.81712528,3108.7,3107.8,1.1337408]
["bitfinex","ETHUSD",1763308816510,0.81712528,3108.6,3107.8,1.6146408]
["bitfinex","ETHUSD",1763308816706,0.002,3109.3,3107.8,1.6146408]
["bitfinex","ETHUSD",1763308816707,0.81712528,3108.7,3107.8,1.1337408]
["bitfinex","ETHUSD",1763308816938,0.81712528,3108.3,3107.8,1.1337408]
["bitfinex","ETHUSD",1763308817140,0.81712528,3108.2,3107.7,6.43562762]
["bitfinex","ETHUSD",1763308817461,2.17900076,3109.1,3107.7,3.21781381]
["bitfinex","ETHUSD",1763308817659,1.69636663,3112.0,3107.7,3.21781381]
["bitfinex","ETHUSD",1763308817660,2.19571483,3110.0,3108.1,0.49783036]
["bitfinex","ETHUSD",1763308817857,0.28589944,3109.9,3108.3,1.1337408]
["bitfinex","ETHUSD",1763308818037,0.28589944,3109.8,3108.3,1.1337408]
["bitfinex","ETHUSD",1763308818354,3.81325133,3111.0,3109.0,0.49783036]
["bitfinex","ETHUSD",1763308818355,0.28583064,3110.3,3109.0,0.49783036]
["bitfinex","ETHUSD",1763308818559,0.28598635,3110.9,3108.8,1.63157116]
["bitfinex","ETHUSD",1763308818704,0.28598635,3110.8,3108.9,0.721459]
["bitfinex","ETHUSD",1763308818905,0.28598635,3111.6,3109.1,0.49783036]
["bitfinex","ETHUSD",1763308819107,3.37705466,3112.1,3108.5,19.30191408]
["bitfinex","ETHUSD",1763308819108,0.28598635,3111.5,3110.0,1.1337408]
["bitfinex","ETHUSD",1763308819305,0.16377426,3112.1,3110.0,1.1337408]
["bitfinex","ETHUSD",1763308819306,0.28598635,3112.0,3110.2,0.49783036]
["bitfinex","ETHUSD",1763308819505,0.28598635,3111.9,3110.3,0.4809]
["bitfinex","ETHUSD",1763308819742,0.28598635,3112.5,3110.3,0.4809]
["bitfinex","ETHUSD",1763308819914,0.28598635,3112.4,3110.3,0.4809]
["bitfinex","ETHUSD",1763308820115,0.28598635,3112.3,3110.4,12.86008228]
["bitfinex","ETHUSD",1763308820321,0.0362,3112.6,3110.4,12.86008228]
["bitfinex","ETHUSD",1763308820322,0.28598635,3112.2,3110.5,1.1337408]
["bitfinex","ETHUSD",1763308820525,0.0362,3112.6,3110.4,9.64506171]
["bitfinex","ETHUSD",1763308820526,0.28598635,3112.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1763308820820,0.405504,3111.9,3110.4,6.43004114]
["bitfinex","ETHUSD",1763308821008,1.22951334,3112.1,3110.4,6.43004114]
["bitfinex","ETHUSD",1763308821009,0.405504,3111.7,3110.4,6.43004114]
["bitfinex","ETHUSD",1763308821212,0.28598635,3111.6,3110.5,1.1337408]
["bitfinex","ETHUSD",1763308821407,0.28598635,3111.6,3110.2,3.2151692]
["bitfinex","ETHUSD",1763308821408,0.405504,3111.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1763308821708,0.405504,3111.9,3106.7,0.09999999]
["bitfinex","ETHUSD",1763308821709,0.28598635,3111.8,3109.7,0.4809]
["bitfinex","ETHUSD",1763308821909,0.28598635,3111.8,3108.9,3.21650594]
["bitfinex","ETHUSD",1763308821910,1.1337408,3111.5,3108.4,5.5830188]
["bitfinex","ETHUSD",1763308822207,0.0342,3112.2,3108.9,12.86628708]
["bitfinex","ETHUSD",1763308822208,0.405504,3111.2,3108.9,12.86628708]
["bitfinex","ETHUSD",1763308822512,0.405504,3111.0,3109.0,1.1337408]
["bitfinex","ETHUSD",1763308822704,0.28598635,3110.9,3109.0,1.1337408]
["bitfinex","ETHUSD",1763308822942,0.69149035,3110.8,3108.9,10.13061531]
["bitfinex","ETHUSD",1763308823157,0.405504,3110.6,3108.9,13.34718708]
["bitfinex","ETHUSD",1763308823316,0.28598635,3110.5,3109.0,1.1337408]
["bitfinex","ETHUSD",1763308823522,0.405504,3111.1,3109.0,1.1337408]
["bitfinex","ETHUSD",1763308823722,0.405504,3111.1,3108.8,0.1999]
["bitfinex","ETHUSD",1763308823723,0.405504,3110.5,3107.4,0.4809]
["bitfinex","ETHUSD",1763308824037,0.405504,3110.3,3107.4,0.4809]
["bitfinex","ETHUSD",1763308824221,0.405504,3109.9,3107.5,12.87208364]
["bitfinex","ETHUSD",1763308824417,0.28598635,3109.8,3107.6,1.1337408]
["bitfinex","ETHUSD",1763308824623,0.94427815,3109.7,3107.5,13.35298364]
["bitfinex","ETHUSD",1763308824826,0.94427815,3109.6,3107.5,16.09010455]
["bitfinex","ETHUSD",1763308825030,0.94427815,3109.5,3107.6,1.6146408]
["bitfinex","ETHUSD",1763308825225,0.28598635,3109.4,3107.6,0.4809]
["bitfinex","ETHUSD",1763308825438,1.1337408,3110.8,3107.5,17.69911501]
["bitfinex","ETHUSD",1763308825439,0.28598635,3109.3,3107.7,0.4809]
["bitfinex","ETHUSD",1763308825640,0.2859789,3109.8,3107.9,1.1337408]
["bitfinex","ETHUSD",1763308825841,0.2859789,3109.7,3107.7,0.4809]
["bitfinex","ETHUSD",1763308826161,0.2859789,3109.6,3108.3,1.1337408]
["bitfinex","ETHUSD",1763308826334,0.2859789,3109.5,3108.5,1.1337408]
["bitfinex","ETHUSD",1763308826663,0.2859789,3109.5,3108.4,16.08544585]
["bitfinex","ETHUSD",1763308826664,0.28607588,3109.4,3108.4,9.65126751]
["bitfinex","ETHUSD",1763308826865,0.28606556,3109.3,3108.4,9.65126751]
["bitfinex","ETHUSD",1763308827028,0.405504,3110.1,3108.4,9.65126751]
["bitfinex","ETHUSD",1763308827029,0.28606556,3110.0,3108.4,12.86835668]
["bitfinex","ETHUSD",1763308827230,0.28606556,3109.9,3108.4,9.65126751]
["bitfinex","ETHUSD",1763308827466,0.28606556,3109.8,3108.4,6.43417834]
["bitfinex","ETHUSD",1763308827619,1.34986136,3109.7,3107.7,9.65344143]
["bitfinex","ETHUSD",1763308827821,0.94435736,3109.6,3107.8,1.6146408]
["bitfinex","ETHUSD",1763308828023,0.28606556,3109.5,3107.9,0.4809]
["bitfinex","ETHUSD",1763308828247,0.28606556,3109.4,3107.9,0.4809]
["bitfinex","ETHUSD",1763308828564,0.28606556,3109.3,3108.0,12.87001284]
["bitfinex","ETHUSD",1763308828721,0.28606556,3109.2,3108.1,1.6146408]
["bitfinex","ETHUSD",1763308829056,0.28589215,3109.9,3108.1,3.38485649]
["bitfinex","ETHUSD",1763308829256,0.28589215,3109.8,3108.1,3.38485649]
["bitfinex","ETHUSD",1763308829558,0.405504,3110.6,3108.2,0.4809]
["bitfinex","ETHUSD",1763308829773,0.28601397,3110.5,3108.2,0.4809]
["bitfinex","ETHUSD",1763308829923,0.50437686,3111.1,3108.2,0.4809]
["bitfinex","ETHUSD",1763308829924,0.28601397,3110.4,3109.2,1.1337408]
["bitfinex","ETHUSD",1763308830123,0.28601397,3110.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763308830436,5.5830188,3111.4,3108.5,6.43397136]
["bitfinex","ETHUSD",1763308830437,6.71545271,3110.7,3108.5,6.43397136]
["bitfinex","ETHUSD",1763308830632,6.71545271,3110.7,3108.5,9.65095704]
["bitfinex","ETHUSD",1763308830633,1.3502433,3110.6,3108.5,9.65095704]
["bitfinex","ETHUSD",1763308830848,0.405504,3110.4,3108.5,3.21698568]
["bitfinex","ETHUSD",1763308831063,0.405504,3110.2,3108.5,3.21698568]
["bitfinex","ETHUSD",1763308831260,0.28601397,3110.1,3108.5,12.86794272]
["bitfinex","ETHUSD",1763308831576,0.28601397,3110.0,3108.6,1.6146408]
["bitfinex","ETHUSD",1763308831725,0.28601397,3109.9,3108.6,1.6146408]
["bitfinex","ETHUSD",1763308831926,0.28601397,3110.5,3108.7,0.4809]
["bitfinex","ETHUSD",1763308832164,0.0342,3110.9,3108.7,0.4809]
["bitfinex","ETHUSD",1763308832165,0.28601397,3110.4,3108.7,0.4809]
["bitfinex","ETHUSD",1763308832332,0.28601397,3110.3,3108.9,1.1337408]
["bitfinex","ETHUSD",1763308832542,0.28601397,3110.2,3108.9,1.1337408]
["bitfinex","ETHUSD",1763308832735,0.28609647,3110.8,3109.1,0.49783036]
["bitfinex","ETHUSD",1763308832950,0.002,3111.7,3110.6,0.1999]
["bitfinex","ETHUSD",1763308833266,0.28612631,3111.6,3110.6,0.1999]
["bitfinex","ETHUSD",1763308833575,0.002,3111.7,3110.2,0.4809]
["bitfinex","ETHUSD",1763308833754,0.002,3111.7,3110.1,0.1999]
["bitfinex","ETHUSD",1763308834063,0.002,3111.7,3110.3,1.1337408]
["bitfinex","ETHUSD",1763308834233,0.002,3111.7,3110.6,0.49783036]
["bitfinex","ETHUSD",1763308834560,0.002,3113.0,3111.2,5.5830188]
["bitfinex","ETHUSD",1763308834781,0.002,3113.0,3110.8,1.1337408]
["bitfinex","ETHUSD",1763308834921,0.0382,3112.6,3110.7,1.1337408]
["bitfinex","ETHUSD",1763308835125,0.002,3112.6,3110.9,0.4763]
["bitfinex","ETHUSD",1763308835348,0.002,3112.6,3110.9,0.63730408]
["bitfinex","ETHUSD",1763308835656,0.64904801,3113.0,3110.9,0.63730408]
["bitfinex","ETHUSD",1763308835995,0.64904801,3113.0,3110.7,1.1337408]
["bitfinex","ETHUSD",1763308836166,0.64904801,3113.0,3110.6,6.42959656]
["bitfinex","ETHUSD",1763308836167,0.441704,3112.9,3110.6,6.42959656]
["bitfinex","ETHUSD",1763308836327,0.405504,3112.7,3110.2,6.43042956]
["bitfinex","ETHUSD",1763308836522,2.19456341,3112.6,3109.7,3.21564788]
["bitfinex","ETHUSD",1763308836740,0.405504,3112.3,3109.7,6.43139216]
["bitfinex","ETHUSD",1763308836936,0.405504,3112.4,3109.7,0.64313922]
["bitfinex","ETHUSD",1763308837265,0.0362,3112.3,3109.3,6.43231594]
["bitfinex","ETHUSD",1763308837554,0.405504,3111.9,3109.3,10.12477391]
["bitfinex","ETHUSD",1763308837963,0.405504,3111.5,3109.3,6.43231594]
["bitfinex","ETHUSD",1763308838145,0.405504,3111.5,3109.3,9.64847391]
["bitfinex","ETHUSD",1763308838350,0.405504,3111.1,3109.3,3.21615797]
["bitfinex","ETHUSD",1763308838656,0.405504,3110.9,3109.2,6.38252282]
["bitfinex","ETHUSD",1763308838831,0.405504,3110.7,3109.2,6.38252282]
["bitfinex","ETHUSD",1763308839159,0.0362,3110.8,3109.2,9.59878423]
["bitfinex","ETHUSD",1763308839383,1.64626498,3111.7,3109.3,1.6100408]
["bitfinex","ETHUSD",1763308839663,6.42718233,3111.8,3109.3,1.6100408]
["bitfinex","ETHUSD",1763308839877,0.64271823,3111.7,3109.4,0.4763]
["bitfinex","ETHUSD",1763308840082,0.64271823,3111.7,3109.4,0.97413036]
["bitfinex","ETHUSD",1763308840239,3.24959609,3112.0,3109.4,0.4763]
["bitfinex","ETHUSD",1763308840445,3.24959609,3112.0,3109.6,16.07923845]
["bitfinex","ETHUSD",1763308840765,3.21254176,3112.8,3109.7,1.1337408]
["bitfinex","ETHUSD",1763308840965,3.21254176,3112.8,3109.7,1.6100408]
["bitfinex","ETHUSD",1763308841176,3.32830421,3112.7,3109.7,1.6100408]
["bitfinex","ETHUSD",1763308841478,0.405504,3112.5,3109.7,1.6100408]
["bitfinex","ETHUSD",1763308841670,0.405504,3111.9,3109.7,1.6100408]
["bitfinex","ETHUSD",1763308842176,0.405504,3111.9,3109.7,0.4763]
["bitfinex","ETHUSD",1763308842398,9.64072239,3111.8,3109.8,6.43128174]
["bitfinex","ETHUSD",1763308842680,0.405504,3111.7,3109.8,3.21564087]
["bitfinex","ETHUSD",1763308842889,2.50331704,3111.7,3109.3,0.001]
["bitfinex","ETHUSD",1763308843059,0.405504,3111.5,3109.3,0.001]
["bitfinex","ETHUSD",1763308843573,0.405504,3111.5,3109.3,3.2171561]
["bitfinex","ETHUSD",1763308843748,0.405504,3111.3,3109.3,3.2171561]
["bitfinex","ETHUSD",1763308844091,0.405504,3111.3,3109.4,6.43210908]
["bitfinex","ETHUSD",1763308844391,1.5392448,3111.4,3109.3,0.001]
["bitfinex","ETHUSD",1763308844571,4.9202448,3111.1,3109.3,0.001]
["bitfinex","ETHUSD",1763308844772,4.9202448,3111.1,3109.3,7.782e-05]
["bitfinex","ETHUSD",1763308844773,0.405504,3110.5,3109.3,7.782e-05]
["bitfinex","ETHUSD",1763308844975,0.405504,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1763308845286,0.405504,3109.5,3106.2,0.4763]
["bitfinex","ETHUSD",1763308845287,0.05,3107.6,3104.2,2.2916037]
["bitfinex","ETHUSD",1763308845446,0.05,3107.6,3104.2,0.001]
["bitfinex","ETHUSD",1763308845447,0.405504,3106.8,3104.2,0.001]
["bitfinex","ETHUSD",1763308845645,1.5392448,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1763308845845,1.5392448,3104.7,3101.0,0.48088529]
["bitfinex","ETHUSD",1763308845846,0.1673,3104.3,3101.0,0.48088529]
["bitfinex","ETHUSD",1763308846161,0.1673,3104.3,3101.3,0.49783036]
["bitfinex","ETHUSD",1763308846360,6.44288382,3104.2,3101.5,3.22424633]
["bitfinex","ETHUSD",1763308846563,0.405504,3104.0,3101.4,6.92500058]
["bitfinex","ETHUSD",1763308846859,0.405504,3103.8,3101.5,0.4763]
["bitfinex","ETHUSD",1763308847073,0.405504,3104.2,3101.6,0.49783036]
["bitfinex","ETHUSD",1763308847276,0.405504,3104.2,3101.7,0.03224038]
["bitfinex","ETHUSD",1763308847447,0.405504,3104.2,3101.5,0.4763]
["bitfinex","ETHUSD",1763308847667,0.405504,3104.2,3101.6,0.49783036]
["bitfinex","ETHUSD",1763308847854,0.1673,3104.3,3101.5,0.4763]
["bitfinex","ETHUSD",1763308848193,0.405504,3104.2,3102.2,0.49783036]
["bitfinex","ETHUSD",1763308848394,0.405504,3104.2,3101.8,0.49783036]
["bitfinex","ETHUSD",1763308848548,3.62697163,3104.2,3101.9,6.4476611]
["bitfinex","ETHUSD",1763308848748,0.405504,3104.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1763308848977,0.405504,3104.0,3101.9,9.67149165]
["bitfinex","ETHUSD",1763308849189,0.405504,3104.1,3102.0,1.1337408]
["bitfinex","ETHUSD",1763308849390,0.405504,3104.1,3101.9,13.91010137]
["bitfinex","ETHUSD",1763308849391,0.405504,3104.1,3101.9,12.8953222]
["bitfinex","ETHUSD",1763308849553,0.405504,3104.2,3101.9,10.14779165]
["bitfinex","ETHUSD",1763308849751,0.405504,3104.2,3101.9,13.3716222]
["bitfinex","ETHUSD",1763308849948,0.405504,3104.2,3101.9,9.67149165]
["bitfinex","ETHUSD",1763308850153,0.405504,3104.2,3102.0,1.44344917]
["bitfinex","ETHUSD",1763308850394,0.1673,3104.3,3102.0,0.4763]
["bitfinex","ETHUSD",1763308850596,0.405504,3104.2,3102.1,6.4472454]
["bitfinex","ETHUSD",1763308850908,1.5392448,3104.2,3101.4,6.44870058]
["bitfinex","ETHUSD",1763308851187,2.18622318,3104.2,3101.4,6.44870058]
["bitfinex","ETHUSD",1763308851350,1.5392448,3104.2,3101.4,9.67305087]
["bitfinex","ETHUSD",1763308851553,0.405504,3104.0,3101.5,1.6100408]
["bitfinex","ETHUSD",1763308851989,0.405504,3104.0,3101.5,0.4763]
["bitfinex","ETHUSD",1763308852502,0.405504,3104.0,3101.4,6.44870058]
["bitfinex","ETHUSD",1763308852709,1.5392448,3103.8,3101.0,3.22934907]
["bitfinex","ETHUSD",1763308853000,0.405504,3103.6,3101.0,3.22934907]
["bitfinex","ETHUSD",1763308853209,0.405504,3103.6,3101.0,0.00458529]
["bitfinex","ETHUSD",1763308853375,1.5392448,3102.9,3101.0,0.00458529]
["bitfinex","ETHUSD",1763308853864,1.91263782,3103.7,3101.0,0.00458529]
["bitfinex","ETHUSD",1763308853865,1.5392448,3102.1,3101.0,0.00458529]
["bitfinex","ETHUSD",1763308854051,6.72163639,3103.6,3101.0,3.22933628]
["bitfinex","ETHUSD",1763308854257,0.405504,3103.3,3101.0,6.45410248]
["bitfinex","ETHUSD",1763308854592,0.405504,3103.6,3101.0,0.00458529]
["bitfinex","ETHUSD",1763308854753,1.5392448,3103.0,3101.0,0.00458529]
["bitfinex","ETHUSD",1763308855216,0.91128713,3103.0,3101.0,3.22933184]
["bitfinex","ETHUSD",1763308855495,0.91128713,3103.0,3101.0,3.22935149]
["bitfinex","ETHUSD",1763308855717,0.91128713,3103.0,3101.0,6.45411769]
["bitfinex","ETHUSD",1763308856017,0.91128713,3103.0,3100.0,1.1337408]
["bitfinex","ETHUSD",1763308856018,6.72163639,3101.7,3095.7,0.09999999]
["bitfinex","ETHUSD",1763308856161,6.72163639,3101.7,3095.2,3.23077593]
["bitfinex","ETHUSD",1763308856162,0.33413884,3103.1,3099.7,0.199]
["bitfinex","ETHUSD",1763308856358,0.405504,3103.3,3099.7,0.199]
["bitfinex","ETHUSD",1763308856687,0.405504,3103.3,3100.0,1.1337408]
["bitfinex","ETHUSD",1763308856852,0.405504,3103.2,3100.0,1.63157116]
["bitfinex","ETHUSD",1763308857054,0.405504,3103.0,3100.1,2.25241237]
["bitfinex","ETHUSD",1763308857257,1.00727123,3103.1,3100.3,0.49783036]
["bitfinex","ETHUSD",1763308857599,0.405504,3103.1,3100.2,0.4763]
["bitfinex","ETHUSD",1763308857903,0.405504,3103.1,3100.3,0.4763]
["bitfinex","ETHUSD",1763308858203,3.22206469,3103.6,3100.5,0.49783036]
["bitfinex","ETHUSD",1763308858406,1.44262579,3103.7,3100.3,0.4763]
["bitfinex","ETHUSD",1763308858632,6.44205372,3104.6,3100.5,0.49783036]
["bitfinex","ETHUSD",1763308858789,6.72163639,3103.9,3100.5,1.63157116]
["bitfinex","ETHUSD",1763308859119,9.66308058,3104.6,3100.7,0.49783036]
["bitfinex","ETHUSD",1763308859325,9.66308058,3104.6,3101.3,0.49783036]
["bitfinex","ETHUSD",1763308859625,3.22102686,3104.6,3101.5,0.49783036]
["bitfinex","ETHUSD",1763308859847,6.72163639,3105.7,3101.5,0.49783036]
["bitfinex","ETHUSD",1763308860045,6.72163639,3105.7,3101.6,0.6753]
["bitfinex","ETHUSD",1763308860252,6.72163639,3105.7,3101.7,0.03224038]
["bitfinex","ETHUSD",1763308860449,12.87747084,3106.2,3101.7,0.03224038]
["bitfinex","ETHUSD",1763308860450,12.87747084,3106.2,3102.1,0.49783036]
["bitfinex","ETHUSD",1763308860590,6.43873542,3106.2,3102.2,12.89407516]
["bitfinex","ETHUSD",1763308860939,0.64387354,3106.1,3102.3,2.47293135]
["bitfinex","ETHUSD",1763308861147,0.64387354,3106.1,3102.8,0.49783036]
["bitfinex","ETHUSD",1763308861365,6.72163639,3104.8,3101.6,0.199]
["bitfinex","ETHUSD",1763308861494,6.72163639,3103.7,3100.1,3.22567875]
["bitfinex","ETHUSD",1763308861694,6.72163639,3103.7,3098.7,1.6623095]
["bitfinex","ETHUSD",1763308861695,1.5392448,3102.8,3099.7,3.90138067]
["bitfinex","ETHUSD",1763308861941,0.405504,3102.6,3100.3,0.001]
["bitfinex","ETHUSD",1763308862456,1.5392448,3102.0,3100.3,0.001]
["bitfinex","ETHUSD",1763308862752,1.5392448,3102.4,3100.3,0.001]
["bitfinex","ETHUSD",1763308863250,12.89282836,3102.5,3100.3,0.001]
["bitfinex","ETHUSD",1763308863251,1.5392448,3101.9,3100.3,0.001]
["bitfinex","ETHUSD",1763308863545,1.5392448,3101.1,3100.3,0.001]
["bitfinex","ETHUSD",1763308863744,1.5392448,3101.1,3095.1,0.199]
["bitfinex","ETHUSD",1763308863745,6.72163639,3100.4,3095.1,0.199]
["bitfinex","ETHUSD",1763308863951,0.405504,3100.9,3095.6,0.49783036]
["bitfinex","ETHUSD",1763308863952,1.5392448,3099.5,3095.6,0.49783036]
["bitfinex","ETHUSD",1763308864241,0.405504,3100.2,3095.7,0.03230287]
["bitfinex","ETHUSD",1763308864400,0.883404,3100.2,3096.7,0.49783036]
["bitfinex","ETHUSD",1763308864606,0.883404,3100.2,3096.6,16.14674155]
["bitfinex","ETHUSD",1763308864607,1.5392448,3099.8,3096.6,16.14674155]
["bitfinex","ETHUSD",1763308864815,0.405504,3099.8,3096.6,16.14674155]
["bitfinex","ETHUSD",1763308865014,3.63134931,3100.0,3096.7,1.1337408]
["bitfinex","ETHUSD",1763308865253,3.63134931,3100.0,3096.6,16.14674155]
["bitfinex","ETHUSD",1763308865254,0.405504,3099.7,3096.6,16.14674155]
["bitfinex","ETHUSD",1763308865550,0.00160001,3100.0,3096.6,19.37608986]
["bitfinex","ETHUSD",1763308865761,0.00160001,3099.7,3096.7,3.56274223]
["bitfinex","ETHUSD",1763308865911,0.00160001,3099.7,3096.8,1.57153619]
["bitfinex","ETHUSD",1763308866108,0.00160001,3099.7,3097.6,0.405504]
["bitfinex","ETHUSD",1763308866312,0.00160001,3099.7,3098.3,0.49783036]
["bitfinex","ETHUSD",1763308866558,0.00160001,3099.7,3097.7,0.6476]
["bitfinex","ETHUSD",1763308866739,0.00160001,3099.7,3097.9,1.1337408]
["bitfinex","ETHUSD",1763308867254,0.405504,3099.6,3097.8,9.68429205]
["bitfinex","ETHUSD",1763308867454,0.40710401,3099.5,3097.8,3.22809735]
["bitfinex","ETHUSD",1763308867652,0.40710401,3099.5,3097.0,0.1885]
["bitfinex","ETHUSD",1763308867653,0.40710401,3099.5,3097.3,3.22857069]
["bitfinex","ETHUSD",1763308867815,0.405504,3099.4,3097.3,6.45718916]
["bitfinex","ETHUSD",1763308868013,0.00160001,3099.3,3097.3,6.45718916]
["bitfinex","ETHUSD",1763308868213,0.00160001,3099.3,3097.4,0.4591]
["bitfinex","ETHUSD",1763308868414,0.00160001,3099.3,3097.5,0.0322841]
["bitfinex","ETHUSD",1763308868742,0.00160001,3099.3,3097.6,1.1337408]
["bitfinex","ETHUSD",1763308868916,0.00160001,3099.3,3097.6,2.09067116]
["bitfinex","ETHUSD",1763308869119,0.00160001,3099.3,3097.7,0.4591]
["bitfinex","ETHUSD",1763308870437,0.1688,3101.3,3098.7,0.49783036]
["bitfinex","ETHUSD",1763308870692,0.6447,3101.3,3098.9,12.90780596]
["bitfinex","ETHUSD",1763308870995,0.4759,3101.2,3099.0,1.1337408]
["bitfinex","ETHUSD",1763308871138,1.4758,3101.8,3099.1,0.49136743]
["bitfinex","ETHUSD",1763308871139,1.307,3101.8,3099.1,0.49136743]
["bitfinex","ETHUSD",1763308871461,1.307,3101.8,3099.1,0.4591]
["bitfinex","ETHUSD",1763308871648,1.307,3101.8,3099.3,0.49783036]
["bitfinex","ETHUSD",1763308871979,1.307,3101.8,3099.1,0.4591]
["bitfinex","ETHUSD",1763308871980,1.1337408,3101.6,3099.1,0.4591]
["bitfinex","ETHUSD",1763308872148,1.53367961,3101.5,3099.1,0.4591]
["bitfinex","ETHUSD",1763308872354,2.00957961,3101.5,3099.1,0.4591]
["bitfinex","ETHUSD",1763308872539,0.405504,3101.3,3099.1,0.4591]
["bitfinex","ETHUSD",1763308872967,0.405504,3101.3,3099.3,1.1337408]
["bitfinex","ETHUSD",1763308872968,0.405504,3101.1,3099.3,1.1337408]
["bitfinex","ETHUSD",1763308873277,0.405504,3101.1,3098.6,0.4591]
["bitfinex","ETHUSD",1763308873494,0.881404,3101.1,3098.6,0.4591]
["bitfinex","ETHUSD",1763308873786,0.21855448,3101.0,3098.6,0.4591]
["bitfinex","ETHUSD",1763308874074,0.1704,3101.2,3098.6,0.4591]
["bitfinex","ETHUSD",1763308874246,0.4759,3101.1,3098.6,0.4591]
["bitfinex","ETHUSD",1763308874451,3.66340829,3101.0,3097.8,0.4591]
["bitfinex","ETHUSD",1763308874819,0.4759,3101.1,3097.2,12.91489084]
["bitfinex","ETHUSD",1763308874820,4.9202448,3100.3,3097.2,12.91489084]
["bitfinex","ETHUSD",1763308875079,0.405504,3099.4,3097.0,6.45783664]
["bitfinex","ETHUSD",1763308875291,0.405504,3098.9,3095.1,0.199]
["bitfinex","ETHUSD",1763308875442,1.1337408,3099.1,3095.7,0.4687]
["bitfinex","ETHUSD",1763308875443,1.08647159,3098.2,3095.7,0.4687]
["bitfinex","ETHUSD",1763308875642,0.405504,3098.5,3095.7,0.96653036]
["bitfinex","ETHUSD",1763308875643,0.405504,3098.0,3095.7,0.96653036]
["bitfinex","ETHUSD",1763308875868,1.59457103,3098.7,3095.7,0.4687]
["bitfinex","ETHUSD",1763308875869,0.65082129,3098.2,3095.7,0.4687]
["bitfinex","ETHUSD",1763308876091,0.405504,3098.1,3095.8,0.4687]
["bitfinex","ETHUSD",1763308876399,0.405504,3098.3,3095.8,0.4687]
["bitfinex","ETHUSD",1763308876554,0.41810518,3098.9,3095.8,0.4687]
["bitfinex","ETHUSD",1763308876739,0.477,3099.1,3095.8,0.4687]
["bitfinex","ETHUSD",1763308876943,0.65150346,3099.2,3096.3,1.1337408]
["bitfinex","ETHUSD",1763308877178,0.3786504,3099.3,3096.5,1.1337408]
["bitfinex","ETHUSD",1763308877543,0.3786504,3099.3,3096.6,0.50099348]
["bitfinex","ETHUSD",1763308877786,0.81445006,3100.2,3097.5,0.49783036]
["bitfinex","ETHUSD",1763308877940,4.32307296,3100.1,3096.6,0.4687]
["bitfinex","ETHUSD",1763308878140,0.93461104,3100.0,3096.7,0.4687]
["bitfinex","ETHUSD",1763308878345,1.09737057,3099.9,3096.9,0.49783036]
["bitfinex","ETHUSD",1763308878544,0.28292051,3099.8,3096.9,0.49783036]
["bitfinex","ETHUSD",1763308878754,0.28292051,3099.8,3096.5,0.405504]
["bitfinex","ETHUSD",1763308879040,1.29145006,3100.6,3097.2,1.1337408]
["bitfinex","ETHUSD",1763308879241,1.08647159,3100.8,3097.3,0.43779018]
["bitfinex","ETHUSD",1763308879242,0.28345784,3100.5,3097.3,0.43779018]
["bitfinex","ETHUSD",1763308879446,1.46668936,3100.8,3097.3,0.43779018]
["bitfinex","ETHUSD",1763308879447,0.81445006,3101.6,3098.2,0.405504]
["bitfinex","ETHUSD",1763308879702,1.9443939,3101.9,3099.4,0.49783036]
["bitfinex","ETHUSD",1763308879868,0.84738323,3101.8,3098.2,0.405504]
["bitfinex","ETHUSD",1763308880180,0.65303365,3102.1,3099.9,0.49783036]
["bitfinex","ETHUSD",1763308880404,0.81445006,3102.3,3100.2,0.49783036]
["bitfinex","ETHUSD",1763308880542,0.65303365,3102.4,3100.3,0.658]
["bitfinex","ETHUSD",1763308880880,1.59457103,3103.2,3101.0,1.1337408]
["bitfinex","ETHUSD",1763308880881,0.81445006,3103.2,3101.0,1.1337408]
["bitfinex","ETHUSD",1763308881151,0.6658,3103.9,3101.0,1.1337408]
["bitfinex","ETHUSD",1763308881152,0.65397931,3103.3,3101.0,1.1337408]
["bitfinex","ETHUSD",1763308881290,0.65397931,3103.4,3101.5,0.5]
["bitfinex","ETHUSD",1763308881459,0.65397931,3103.7,3101.5,0.5]
["bitfinex","ETHUSD",1763308881661,0.81445006,3104.0,3101.6,0.4187]
["bitfinex","ETHUSD",1763308881856,0.28386381,3103.9,3101.6,0.3687]
["bitfinex","ETHUSD",1763308882103,1.57531387,3103.9,3101.6,0.3687]
["bitfinex","ETHUSD",1763308882271,0.81445006,3103.3,3101.0,1.1337408]
["bitfinex","ETHUSD",1763308882598,0.28386381,3103.2,3101.0,1.1337408]
["bitfinex","ETHUSD",1763308882803,0.65397931,3103.6,3101.0,1.1337408]
["bitfinex","ETHUSD",1763308883005,0.28384571,3103.5,3101.2,1.1337408]
["bitfinex","ETHUSD",1763308883225,0.65397931,3103.6,3101.2,1.1337408]
["bitfinex","ETHUSD",1763308883361,6.1239638,3104.3,3101.3,1.72570519]
["bitfinex","ETHUSD",1763308883362,0.81645006,3104.2,3101.3,1.72570519]
["bitfinex","ETHUSD",1763308883564,0.65547597,3104.2,3101.3,1.72570519]
["bitfinex","ETHUSD",1763308883867,0.002,3104.2,3101.4,1.6024408]
["bitfinex","ETHUSD",1763308884079,0.002,3104.2,3102.1,0.5]
["bitfinex","ETHUSD",1763308884272,0.002,3104.2,3101.4,1.6024408]
["bitfinex","ETHUSD",1763308884273,0.002,3104.2,3101.5,0.4687]
["bitfinex","ETHUSD",1763308884505,0.002,3104.2,3102.1,0.5]
["bitfinex","ETHUSD",1763308884674,0.002,3104.2,3101.7,6.72163639]
["bitfinex","ETHUSD",1763308885017,0.002,3104.2,3102.9,0.5]
["bitfinex","ETHUSD",1763308885158,0.002,3104.2,3102.1,0.405504]
["bitfinex","ETHUSD",1763308885159,0.002,3104.2,3104.1,0.1893]
["bitfinex","ETHUSD",1763308885361,0.002,3104.9,3104.1,0.1893]
["bitfinex","ETHUSD",1763308885590,0.6521947,3106.7,3104.2,0.4687]
["bitfinex","ETHUSD",1763308885804,0.81445006,3107.5,3104.3,1.6392448]
["bitfinex","ETHUSD",1763308886103,1.308,3107.8,3105.8,0.5]
["bitfinex","ETHUSD",1763308886314,1.29145006,3108.0,3105.9,0.658]
["bitfinex","ETHUSD",1763308886315,0.477,3108.0,3105.9,0.658]
["bitfinex","ETHUSD",1763308886515,0.81445006,3109.1,3105.9,0.658]
["bitfinex","ETHUSD",1763308886676,9.93185804,3109.0,3106.0,0.4687]
["bitfinex","ETHUSD",1763308886862,2.88124646,3108.9,3106.0,0.4687]
["bitfinex","ETHUSD",1763308887215,1.59457103,3109.4,3106.0,0.4687]
["bitfinex","ETHUSD",1763308887216,1.30077637,3108.8,3106.8,0.5]
["bitfinex","ETHUSD",1763308887374,0.477,3109.7,3106.2,1.6337408]
["bitfinex","ETHUSD",1763308887573,6.90869538,3109.6,3106.3,0.4687]
["bitfinex","ETHUSD",1763308887897,6.90873673,3109.6,3106.3,0.4687]
["bitfinex","ETHUSD",1763308888098,0.477,3109.5,3106.3,0.4687]
["bitfinex","ETHUSD",1763308888473,0.477,3109.5,3106.4,0.405504]
["bitfinex","ETHUSD",1763308888694,0.477,3110.2,3106.4,0.405504]
["bitfinex","ETHUSD",1763308888895,0.477,3110.1,3107.1,0.5]
["bitfinex","ETHUSD",1763308889094,6.43086816,3110.0,3107.3,1.1337408]
["bitfinex","ETHUSD",1763308889594,0.477,3109.9,3107.4,0.4687]
["bitfinex","ETHUSD",1763308889980,3.21338834,3112.0,3107.4,0.1011382]
["bitfinex","ETHUSD",1763308890223,6.90745168,3110.3,3107.3,1.1337408]
["bitfinex","ETHUSD",1763308890406,0.70962517,3110.2,3107.3,2.58444752]
["bitfinex","ETHUSD",1763308890581,0.70962517,3110.2,3107.3,1.1337408]
["bitfinex","ETHUSD",1763308890582,1.18662517,3110.2,3107.3,1.1337408]
["bitfinex","ETHUSD",1763308890784,6.72163639,3109.5,3105.9,3.40897867]
["bitfinex","ETHUSD",1763308890982,0.477,3110.1,3105.9,3.40897867]
["bitfinex","ETHUSD",1763308890983,0.405504,3109.3,3105.9,6.62865734]
["bitfinex","ETHUSD",1763308891212,1.1337408,3109.4,3106.5,0.5]
["bitfinex","ETHUSD",1763308891393,0.405504,3109.3,3105.9,0.6893]
["bitfinex","ETHUSD",1763308891598,1.5392448,3109.0,3105.2,3.22040448]
["bitfinex","ETHUSD",1763308891919,0.405504,3108.8,3105.3,1.1337408]
["bitfinex","ETHUSD",1763308892235,0.405504,3108.8,3105.2,6.44080896]
["bitfinex","ETHUSD",1763308892382,0.405504,3108.8,3103.6,9.9436578]
["bitfinex","ETHUSD",1763308892383,0.1854,3105.3,3101.8,1.18141404]
["bitfinex","ETHUSD",1763308892585,0.405504,3104.6,3101.2,0.6893]
["bitfinex","ETHUSD",1763308892780,0.1888,3104.7,3100.6,6.45036444]
["bitfinex","ETHUSD",1763308892781,0.405504,3104.3,3100.6,6.45036444]
["bitfinex","ETHUSD",1763308893018,0.405504,3104.1,3100.8,9.6749226]
["bitfinex","ETHUSD",1763308893220,0.405504,3104.1,3100.7,1.13266644]
["bitfinex","ETHUSD",1763308893450,17.71795035,3104.2,3100.5,0.1893]
["bitfinex","ETHUSD",1763308893451,1.5392448,3103.4,3100.5,0.1893]
["bitfinex","ETHUSD",1763308893585,1.5392448,3103.4,3099.7,9.67835595]
["bitfinex","ETHUSD",1763308893930,0.405504,3103.2,3099.8,0.4687]
["bitfinex","ETHUSD",1763308894425,0.405504,3103.0,3099.8,1.6024408]
["bitfinex","ETHUSD",1763308894724,0.405504,3103.0,3099.8,0.4687]
["bitfinex","ETHUSD",1763308894942,0.4668,3102.9,3099.9,1.82977656]
["bitfinex","ETHUSD",1763308895078,0.4668,3102.9,3100.4,13.40156108]
["bitfinex","ETHUSD",1763308895282,3.62799595,3103.2,3100.5,1.1337408]
["bitfinex","ETHUSD",1763308895513,0.405504,3103.2,3100.6,0.9602]
["bitfinex","ETHUSD",1763308895716,0.405504,3103.2,3100.7,0.9602]
["bitfinex","ETHUSD",1763308895919,0.4668,3104.0,3101.4,1.1337408]
["bitfinex","ETHUSD",1763308896121,0.4668,3104.0,3101.5,0.67601326]
["bitfinex","ETHUSD",1763308896281,0.4668,3104.5,3101.6,0.03224142]
["bitfinex","ETHUSD",1763308896484,0.81445006,3106.1,3101.6,0.03224142]
["bitfinex","ETHUSD",1763308896485,0.4668,3105.2,3102.4,1.1337408]
["bitfinex","ETHUSD",1763308896884,6.09319178,3105.2,3102.5,0.5043]
["bitfinex","ETHUSD",1763308897123,6.44101638,3105.1,3102.7,1.1337408]
["bitfinex","ETHUSD",1763308897322,1.25342082,3105.0,3102.7,1.1337408]
["bitfinex","ETHUSD",1763308897486,1.72022082,3105.0,3102.7,1.1337408]
["bitfinex","ETHUSD",1763308897688,0.4668,3104.9,3102.6,6.4462064]
["bitfinex","ETHUSD",1763308898006,0.4668,3104.9,3102.7,0.4602]
["bitfinex","ETHUSD",1763308898327,1.25342082,3105.0,3102.7,0.5]
["bitfinex","ETHUSD",1763308898638,0.4668,3106.1,3103.9,0.5]
["bitfinex","ETHUSD",1763308898783,0.4668,3106.1,3102.6,19.3386192]
["bitfinex","ETHUSD",1763308898784,6.09319178,3106.1,3102.6,16.115516]
["bitfinex","ETHUSD",1763308898987,6.09319178,3106.1,3103.7,12.88784352]
["bitfinex","ETHUSD",1763308899210,0.4668,3106.1,3103.7,16.1098044]
["bitfinex","ETHUSD",1763308899589,0.6522,3106.8,3103.8,5.65861035]
["bitfinex","ETHUSD",1763308899925,0.6522,3106.8,3104.0,0.5]
["bitfinex","ETHUSD",1763308899926,0.002,3104.5,3104.0,0.5]
["bitfinex","ETHUSD",1763308900223,0.002,3104.5,3103.7,17.70976909]
["bitfinex","ETHUSD",1763308900224,0.002,3104.5,3103.7,12.88784352]
["bitfinex","ETHUSD",1763308900526,0.002,3104.5,3103.8,1.4750408]
["bitfinex","ETHUSD",1763308900891,0.002,3104.5,3104.0,0.5]
["bitfinex","ETHUSD",1763308901230,0.002,3104.5,3104.2,1.1337408]
["bitfinex","ETHUSD",1763308901921,0.002,3104.5,3104.3,0.3413]
["bitfinex","ETHUSD",1763308902221,0.002,3104.9,3104.3,0.3413]
["bitfinex","ETHUSD",1763308902629,0.002,3104.9,3104.4,1.1337408]
["bitfinex","ETHUSD",1763308902812,0.002,3104.9,3104.3,0.3413]
["bitfinex","ETHUSD",1763308903013,0.002,3104.9,3103.5,0.8413]
["bitfinex","ETHUSD",1763308903324,0.002,3104.9,3103.6,0.3413]
["bitfinex","ETHUSD",1763308903826,0.4688,3104.9,3102.9,0.5]
["bitfinex","ETHUSD",1763308904026,0.002,3104.9,3102.9,0.8413]
["bitfinex","ETHUSD",1763308904212,0.002,3104.9,3102.9,1.14676918]
["bitfinex","ETHUSD",1763308904416,0.405504,3104.8,3102.3,0.5]
["bitfinex","ETHUSD",1763308904827,0.405504,3104.4,3101.5,0.67701326]
["bitfinex","ETHUSD",1763308905043,6.44371414,3103.8,3101.5,0.001]
["bitfinex","ETHUSD",1763308905275,0.405504,3103.7,3101.5,0.001]
["bitfinex","ETHUSD",1763308905573,1.1337408,3103.4,3101.5,0.001]
["bitfinex","ETHUSD",1763308905707,0.405504,3103.3,3101.5,0.001]
["bitfinex","ETHUSD",1763308905906,0.872304,3103.3,3101.5,0.001]
["bitfinex","ETHUSD",1763308906421,0.405504,3102.9,3101.5,0.001]
["bitfinex","ETHUSD",1763308906911,0.4668,3102.8,3101.5,0.001]
["bitfinex","ETHUSD",1763308907565,0.36896656,3102.7,3101.5,0.001]
["bitfinex","ETHUSD",1763308907842,0.405504,3103.0,3101.5,0.001]
["bitfinex","ETHUSD",1763308908064,0.4668,3103.1,3101.5,0.001]
["bitfinex","ETHUSD",1763308908625,0.68492181,3103.6,3101.5,0.001]
["bitfinex","ETHUSD",1763308908626,0.68492181,3103.6,3101.5,0.3423]
["bitfinex","ETHUSD",1763308908825,0.4668,3103.5,3101.5,0.3423]
["bitfinex","ETHUSD",1763308909029,0.4668,3104.1,3101.7,1.1337408]
["bitfinex","ETHUSD",1763308909320,0.4668,3104.1,3101.8,0.3413]
["bitfinex","ETHUSD",1763308909642,0.002,3104.9,3101.8,0.3413]
["bitfinex","ETHUSD",1763308909948,0.002,3104.9,3102.8,1.6337408]
["bitfinex","ETHUSD",1763308910147,0.002,3104.9,3102.9,0.72601326]
["bitfinex","ETHUSD",1763308910349,0.002,3104.9,3103.5,0.5]
["bitfinex","ETHUSD",1763308910658,0.002,3104.9,3103.3,1.1337408]
["bitfinex","ETHUSD",1763308910946,0.002,3104.9,3103.5,0.5]
["bitfinex","ETHUSD",1763308911147,0.002,3104.9,3103.5,9.66650553]
["bitfinex","ETHUSD",1763308911354,0.4668,3104.8,3102.8,6.44569528]
["bitfinex","ETHUSD",1763308911530,0.405504,3104.7,3102.8,9.66859072]
["bitfinex","ETHUSD",1763308911718,0.405504,3104.7,3102.8,6.44569528]
["bitfinex","ETHUSD",1763308912048,0.405504,3104.7,3102.0,6.44745324]
["bitfinex","ETHUSD",1763308912049,0.405504,3104.0,3102.0,6.44745324]
["bitfinex","ETHUSD",1763308912275,5.62639178,3103.6,3102.0,3.22372662]
["bitfinex","ETHUSD",1763308912418,0.405504,3103.4,3102.0,3.22372662]
["bitfinex","ETHUSD",1763308912760,0.405504,3103.4,3102.0,6.44745324]
["bitfinex","ETHUSD",1763308913057,5.62639178,3103.6,3101.5,3.22518134]
["bitfinex","ETHUSD",1763308913058,0.405504,3103.2,3101.5,0.001]
["bitfinex","ETHUSD",1763308913464,0.4668,3103.3,3101.5,0.001]
["bitfinex","ETHUSD",1763308913671,1.41763964,3103.9,3101.5,0.001]
["bitfinex","ETHUSD",1763308913672,0.65002239,3103.7,3101.5,1.1347408]
["bitfinex","ETHUSD",1763308913870,0.405504,3103.8,3101.6,0.3413]
["bitfinex","ETHUSD",1763308914221,0.405504,3103.8,3101.8,0.5]
["bitfinex","ETHUSD",1763308914458,0.4668,3103.9,3101.9,0.0322383]
["bitfinex","ETHUSD",1763308914661,0.4668,3103.9,3102.0,0.5]
["bitfinex","ETHUSD",1763308914883,0.4668,3103.9,3102.2,0.5]
["bitfinex","ETHUSD",1763308915012,0.4668,3103.9,3101.8,1.1337408]
["bitfinex","ETHUSD",1763308915013,3.22123514,3104.4,3102.0,1.6337408]
["bitfinex","ETHUSD",1763308915217,0.36880351,3104.3,3102.0,1.1337408]
["bitfinex","ETHUSD",1763308915438,0.4668,3104.3,3102.0,1.9750408]
["bitfinex","ETHUSD",1763308915653,0.4668,3104.3,3102.2,0.5]
["bitfinex","ETHUSD",1763308915849,0.4668,3104.3,3102.0,1.9750408]
["bitfinex","ETHUSD",1763308916065,0.4668,3104.3,3102.0,0.8413]
["bitfinex","ETHUSD",1763308916419,0.4668,3104.3,3102.0,1.6337408]
["bitfinex","ETHUSD",1763308916661,0.405504,3104.2,3102.1,1.1337408]
["bitfinex","ETHUSD",1763308916859,0.4668,3104.3,3102.1,1.4750408]
["bitfinex","ETHUSD",1763308917018,0.4668,3104.3,3102.3,12.89365952]
["bitfinex","ETHUSD",1763308917219,0.4668,3104.3,3102.4,0.0322331]
["bitfinex","ETHUSD",1763308917455,0.002,3104.9,3102.8,6.12639178]
["bitfinex","ETHUSD",1763308917655,0.002,3104.9,3103.3,5.62639178]
["bitfinex","ETHUSD",1763308917856,0.002,3104.9,3103.6,0.5]
["bitfinex","ETHUSD",1763308918260,0.002,3104.9,3103.4,0.3413]
["bitfinex","ETHUSD",1763308918261,0.002,3104.9,3103.7,0.3413]
["bitfinex","ETHUSD",1763308918565,0.002,3104.9,3103.7,0.4413]
["bitfinex","ETHUSD",1763308918810,0.002,3104.8,3103.7,0.3413]
["bitfinex","ETHUSD",1763308919138,0.002,3104.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1763308919469,0.002,3104.8,3103.8,1.1337408]
["bitfinex","ETHUSD",1763308919870,0.002,3104.8,3104.5,1.1337408]
["bitfinex","ETHUSD",1763308920038,0.81445006,3106.3,3104.4,5.62639178]
["bitfinex","ETHUSD",1763308920039,0.4668,3107.2,3105.1,0.137]
["bitfinex","ETHUSD",1763308920225,2.21864688,3107.1,3105.1,0.137]
["bitfinex","ETHUSD",1763308920426,1.70184688,3107.0,3105.1,0.137]
["bitfinex","ETHUSD",1763308920630,0.68366469,3106.9,3105.1,0.137]
["bitfinex","ETHUSD",1763308920832,1.33687461,3106.9,3105.1,0.137]
["bitfinex","ETHUSD",1763308921128,1.33687461,3106.9,3105.2,3.22040448]
["bitfinex","ETHUSD",1763308921129,2.49064199,3106.8,3105.2,3.22040448]
["bitfinex","ETHUSD",1763308921509,0.21686469,3106.9,3101.9,6.4486611]
["bitfinex","ETHUSD",1763308921510,5.62639178,3105.3,3101.9,6.4486611]
["bitfinex","ETHUSD",1763308921629,0.1874,3102.9,3101.9,0.001]
["bitfinex","ETHUSD",1763308921971,0.405504,3102.8,3101.9,0.001]
["bitfinex","ETHUSD",1763308922153,0.405504,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1763308922336,0.65320992,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1763308922556,0.405504,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1763308922744,0.405504,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1763308922975,0.405504,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1763308922976,0.405504,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763308923275,0.405504,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1763308923276,0.405504,3101.5,3100.8,0.001]
["bitfinex","ETHUSD",1763308923426,0.405504,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1763308923626,1.08647159,3102.0,3100.8,0.001]
["bitfinex","ETHUSD",1763308923864,0.65458698,3102.1,3100.8,0.001]
["bitfinex","ETHUSD",1763308924075,0.65458698,3102.4,3100.8,0.001]
["bitfinex","ETHUSD",1763308924384,8.35014273,3103.6,3100.8,0.001]
["bitfinex","ETHUSD",1763308924385,0.65458698,3102.5,3100.8,0.001]
["bitfinex","ETHUSD",1763308924523,1.95877559,3103.0,3100.8,0.001]
["bitfinex","ETHUSD",1763308924524,0.65458698,3102.8,3100.9,0.3383]
["bitfinex","ETHUSD",1763308924735,0.65458698,3103.0,3101.2,0.5]
["bitfinex","ETHUSD",1763308924926,0.65458698,3103.0,3100.8,0.001]
["bitfinex","ETHUSD",1763308924927,5.62639178,3102.8,3100.8,0.001]
["bitfinex","ETHUSD",1763308925167,0.405504,3102.5,3100.8,0.001]
["bitfinex","ETHUSD",1763308925351,0.405504,3102.3,3100.8,0.001]
["bitfinex","ETHUSD",1763308925553,0.65458698,3102.3,3100.8,0.001]
["bitfinex","ETHUSD",1763308925753,1.57637159,3103.3,3100.9,0.3383]
["bitfinex","ETHUSD",1763308925954,0.65491627,3103.2,3101.2,0.1]
["bitfinex","ETHUSD",1763308926330,1.59457103,3103.7,3101.0,0.5]
["bitfinex","ETHUSD",1763308926331,0.93910611,3103.1,3101.0,0.5]
["bitfinex","ETHUSD",1763308926462,0.20255777,3103.1,3101.1,0.3383]
["bitfinex","ETHUSD",1763308926664,0.65491627,3103.3,3101.1,0.3383]
["bitfinex","ETHUSD",1763308926892,1.08647159,3104.6,3102.3,5.62639178]
["bitfinex","ETHUSD",1763308927176,1.08647159,3104.6,3102.2,1.1337408]
["bitfinex","ETHUSD",1763308927177,7.05550486,3104.5,3102.2,1.1337408]
["bitfinex","ETHUSD",1763308927376,1.46921067,3104.4,3102.3,1.40282316]
["bitfinex","ETHUSD",1763308927577,0.65501303,3104.3,3102.3,1.74112316]
["bitfinex","ETHUSD",1763308927763,0.65501303,3104.4,3102.3,1.74112316]
["bitfinex","ETHUSD",1763308928078,0.65501303,3104.6,3102.4,0.3383]
["bitfinex","ETHUSD",1763308928248,0.65501303,3104.8,3102.4,0.3383]
["bitfinex","ETHUSD",1763308928438,0.93918557,3104.7,3102.5,0.5]
["bitfinex","ETHUSD",1763308928638,1.14491303,3104.7,3102.5,0.72411232]
["bitfinex","ETHUSD",1763308928839,0.65501303,3104.9,3102.6,0.3383]
["bitfinex","ETHUSD",1763308929036,0.65501303,3105.1,3102.9,0.5]
["bitfinex","ETHUSD",1763308929292,0.65501303,3105.0,3102.9,0.5]
["bitfinex","ETHUSD",1763308929444,0.4899,3105.2,3103.3,0.5]
["bitfinex","ETHUSD",1763308929763,0.65501303,3105.1,3103.0,0.3383]
["bitfinex","ETHUSD",1763308930776,0.65501303,3105.1,3102.7,6.44599864]
["bitfinex","ETHUSD",1763308930777,6.03189578,3104.9,3102.7,6.44599864]
["bitfinex","ETHUSD",1763308930998,0.405504,3104.7,3101.3,5.62639178]
["bitfinex","ETHUSD",1763308931145,0.405504,3104.0,3101.8,6.44786896]
["bitfinex","ETHUSD",1763308931340,0.405504,3103.8,3101.8,3.22393448]
["bitfinex","ETHUSD",1763308931539,2.07293801,3103.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1763308931540,0.405504,3103.6,3101.8,3.22393448]
["bitfinex","ETHUSD",1763308931780,1.67221449,3103.5,3101.8,9.67180344]
["bitfinex","ETHUSD",1763308932075,0.65501303,3103.4,3101.8,6.44786896]
["bitfinex","ETHUSD",1763308932276,0.65501303,3103.3,3101.8,6.44786896]
["bitfinex","ETHUSD",1763308932484,0.65501303,3103.2,3101.8,9.67180344]
["bitfinex","ETHUSD",1763308932682,0.4899,3103.4,3101.8,9.67180344]
["bitfinex","ETHUSD",1763308932683,0.65501303,3103.3,3101.8,9.67180344]
["bitfinex","ETHUSD",1763308932981,0.405504,3104.2,3101.9,8.06561292]
["bitfinex","ETHUSD",1763308933182,1.42972299,3104.1,3102.3,1.1337408]
["bitfinex","ETHUSD",1763308933480,2.19294264,3104.8,3102.3,1.1337408]
["bitfinex","ETHUSD",1763308933481,4.30739802,3104.7,3102.3,1.6337408]
["bitfinex","ETHUSD",1763308933686,2.02667681,3104.6,3102.3,1.1337408]
["bitfinex","ETHUSD",1763308933914,2.02667681,3104.6,3099.1,2.86113052]
["bitfinex","ETHUSD",1763308933915,0.405504,3103.5,3101.2,6.44908546]
["bitfinex","ETHUSD",1763308934207,0.405504,3103.5,3100.8,0.001]
["bitfinex","ETHUSD",1763308934208,1.08647159,3102.8,3100.9,6.44974038]
["bitfinex","ETHUSD",1763308934375,0.405504,3103.0,3100.9,6.44974038]
["bitfinex","ETHUSD",1763308934376,0.65571604,3102.7,3101.3,5.62639178]
["bitfinex","ETHUSD",1763308934576,0.65571604,3102.6,3101.0,0.8383]
["bitfinex","ETHUSD",1763308934775,0.65571604,3102.6,3100.9,9.67461057]
["bitfinex","ETHUSD",1763308934776,0.65571604,3102.5,3100.9,9.67461057]
["bitfinex","ETHUSD",1763308935078,0.65571604,3102.8,3101.2,9.67367469]
["bitfinex","ETHUSD",1763308935307,0.405504,3103.0,3101.2,6.44911646]
["bitfinex","ETHUSD",1763308935487,0.65571604,3102.9,3101.3,1.1337408]
["bitfinex","ETHUSD",1763308935679,1.14731604,3102.9,3101.2,9.67367469]
["bitfinex","ETHUSD",1763308935883,1.14731604,3102.9,3101.2,14.22189837]
["bitfinex","ETHUSD",1763308936217,0.65571604,3103.2,3101.3,1.6337408]
["bitfinex","ETHUSD",1763308936513,0.65571604,3103.3,3101.3,1.6337408]
["bitfinex","ETHUSD",1763308936677,0.65571604,3103.3,3101.4,0.5]
["bitfinex","ETHUSD",1763308936875,0.60318958,3103.4,3101.5,1.16598326]
["bitfinex","ETHUSD",1763308937112,0.65571604,3103.6,3102.3,9.67024464]
["bitfinex","ETHUSD",1763308937300,0.65550654,3104.0,3102.4,1.1337408]
["bitfinex","ETHUSD",1763308937504,0.002,3103.9,3102.7,0.5]
["bitfinex","ETHUSD",1763308938013,0.002,3103.9,3102.8,0.3383]
["bitfinex","ETHUSD",1763308938577,0.002,3103.9,3102.4,1.1337408]
["bitfinex","ETHUSD",1763308938777,0.4865,3103.9,3101.9,0.3383]
["bitfinex","ETHUSD",1763308938998,0.405504,3103.8,3101.9,0.3383]
["bitfinex","ETHUSD",1763308939218,0.2841342,3103.7,3101.5,9.77442115]
["bitfinex","ETHUSD",1763308939424,0.405504,3103.6,3101.6,1.1337408]
["bitfinex","ETHUSD",1763308939583,0.405504,3103.6,3101.5,9.77442115]
["bitfinex","ETHUSD",1763308939584,0.405504,3103.6,3101.5,12.99866748]
["bitfinex","ETHUSD",1763308939780,0.405504,3103.6,3101.6,2.43360755]
["bitfinex","ETHUSD",1763308939981,0.65550654,3103.7,3101.9,5.62639178]
["bitfinex","ETHUSD",1763308940184,0.4845,3103.8,3102.1,0.5]
["bitfinex","ETHUSD",1763308940483,0.002,3103.9,3101.7,0.3383]
["bitfinex","ETHUSD",1763308940710,0.002,3103.9,3101.8,0.3383]
["bitfinex","ETHUSD",1763308940910,0.002,3103.9,3101.9,1.1337408]
["bitfinex","ETHUSD",1763308941094,0.002,3103.9,3102.3,0.5]
["bitfinex","ETHUSD",1763308941277,0.002,3103.9,3102.6,0.5]
["bitfinex","ETHUSD",1763308942246,0.002,3103.9,3102.4,6.44662196]
["bitfinex","ETHUSD",1763308942404,0.405504,3103.7,3101.7,3.22403843]
["bitfinex","ETHUSD",1763308942610,0.4845,3103.8,3101.7,6.44807686]
["bitfinex","ETHUSD",1763308942809,0.405504,3103.6,3101.7,6.44807686]
["bitfinex","ETHUSD",1763308943119,3.22216851,3103.5,3101.1,6.44932442]
["bitfinex","ETHUSD",1763308943315,1.06064955,3103.4,3101.4,0.5]
["bitfinex","ETHUSD",1763308943514,0.890004,3103.4,3101.4,0.5]
["bitfinex","ETHUSD",1763308943713,3.22207832,3103.6,3101.2,1.4720408]
["bitfinex","ETHUSD",1763308943714,0.4845,3103.3,3101.2,1.4720408]
["bitfinex","ETHUSD",1763308943923,0.4845,3103.3,3101.3,1.53230948]
["bitfinex","ETHUSD",1763308944808,0.4845,3103.3,3101.3,1.03230948]
["bitfinex","ETHUSD",1763308945351,0.4845,3103.3,3101.6,0.5]
["bitfinex","ETHUSD",1763308945743,0.4845,3103.3,3101.7,0.1017]
["bitfinex","ETHUSD",1763308945942,0.16202408,3103.7,3101.7,0.44]
["bitfinex","ETHUSD",1763308946141,0.4865,3103.9,3101.8,0.60663918]
["bitfinex","ETHUSD",1763308946311,0.002,3103.9,3102.3,0.5]
["bitfinex","ETHUSD",1763308946514,0.002,3103.9,3101.9,0.3383]
["bitfinex","ETHUSD",1763308946704,0.002,3103.9,3102.2,1.1337408]
["bitfinex","ETHUSD",1763308946911,0.4845,3103.8,3101.7,0.6017]
["bitfinex","ETHUSD",1763308947214,0.405504,3103.6,3101.9,1.1337408]
["bitfinex","ETHUSD",1763308947428,3.70635898,3103.8,3101.9,1.1337408]
["bitfinex","ETHUSD",1763308947606,0.4845,3103.8,3102.1,0.5]
["bitfinex","ETHUSD",1763308947825,0.4845,3103.7,3101.9,1.1337408]
["bitfinex","ETHUSD",1763308948152,0.4845,3103.7,3101.9,1.4720408]
["bitfinex","ETHUSD",1763308948312,0.4845,3103.7,3102.1,1.6337408]
["bitfinex","ETHUSD",1763308948511,0.4845,3103.7,3101.9,1.1337408]
["bitfinex","ETHUSD",1763308948710,0.4845,3103.7,3102.1,0.5]
["bitfinex","ETHUSD",1763308948976,0.002,3103.9,3102.2,0.3383]
["bitfinex","ETHUSD",1763308949177,0.002,3103.9,3102.3,12.89365952]
["bitfinex","ETHUSD",1763308949380,0.002,3103.9,3102.4,3.19981148]
["bitfinex","ETHUSD",1763308949563,0.002,3103.9,3102.8,0.5]
["bitfinex","ETHUSD",1763308950363,0.002,3103.9,3102.7,0.5]
["bitfinex","ETHUSD",1763308950875,0.002,3103.9,3102.6,1.1337408]
["bitfinex","ETHUSD",1763308950876,0.002,3103.9,3102.5,0.5]
["bitfinex","ETHUSD",1763308951185,0.002,3103.9,3102.4,1.1337408]
["bitfinex","ETHUSD",1763308951412,0.405504,3103.8,3101.7,0.1017]
["bitfinex","ETHUSD",1763308951683,0.4865,3103.9,3101.8,13.23398493]
["bitfinex","ETHUSD",1763308951845,0.405504,3103.7,3101.8,1.1337408]
["bitfinex","ETHUSD",1763308952042,0.405504,3103.7,3101.7,3.22403289]
["bitfinex","ETHUSD",1763308952282,0.405504,3103.5,3101.8,1.1337408]
["bitfinex","ETHUSD",1763308952581,0.4845,3103.6,3101.8,1.1337408]
["bitfinex","ETHUSD",1763308952741,0.4845,3103.5,3101.8,1.1337408]
["bitfinex","ETHUSD",1763308952948,0.002,3103.9,3102.5,0.5]
["bitfinex","ETHUSD",1763308953364,0.002,3103.9,3102.7,1.1337408]
["bitfinex","ETHUSD",1763308953550,0.4845,3103.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1763308953749,0.405504,3103.7,3102.3,3.22336849]
["bitfinex","ETHUSD",1763308953982,0.4845,3103.7,3102.3,6.44678337]
["bitfinex","ETHUSD",1763308954289,0.4845,3103.7,3102.3,9.67019825]
["bitfinex","ETHUSD",1763308954801,0.4845,3103.7,3102.3,6.44678337]
["bitfinex","ETHUSD",1763308955087,0.4845,3103.7,3102.3,9.67019825]
["bitfinex","ETHUSD",1763308955275,0.4845,3103.7,3102.2,0.5]
["bitfinex","ETHUSD",1763308955446,0.4845,3103.7,3102.3,0.03223414]
["bitfinex","ETHUSD",1763308955647,0.002,3103.9,3102.4,0.5]
["bitfinex","ETHUSD",1763308955990,0.002,3103.9,3102.0,1.1337408]
["bitfinex","ETHUSD",1763308956153,0.002,3103.9,3102.4,0.8383]
["bitfinex","ETHUSD",1763308956346,0.002,3103.9,3102.4,0.3383]
["bitfinex","ETHUSD",1763308956685,0.002,3103.9,3102.7,0.5]
["bitfinex","ETHUSD",1763308956883,0.002,3103.9,3102.5,0.3383]
["bitfinex","ETHUSD",1763308957583,0.4728,3103.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1763308957786,0.4728,3103.8,3101.9,0.3383]
["bitfinex","ETHUSD",1763308957787,0.405504,3103.7,3101.7,0.3383]
["bitfinex","ETHUSD",1763308957988,0.405504,3103.7,3101.4,9.67305087]
["bitfinex","ETHUSD",1763308958161,3.786504,3103.5,3101.0,0.001]
["bitfinex","ETHUSD",1763308958365,3.786504,3103.2,3101.1,9.67398663]
["bitfinex","ETHUSD",1763308958578,3.786504,3103.0,3101.1,6.44932442]
["bitfinex","ETHUSD",1763308958776,1.11157146,3103.4,3101.0,0.001]
["bitfinex","ETHUSD",1763308958777,0.1843,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1763308959089,0.1843,3101.2,3100.7,0.001]
["bitfinex","ETHUSD",1763308959291,0.4728,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1763308959972,0.405504,3101.0,3100.7,0.001]
["bitfinex","ETHUSD",1763308960201,0.41029748,3100.9,3100.7,0.001]
["bitfinex","ETHUSD",1763308960365,0.88309748,3100.9,3100.7,0.001]
["bitfinex","ETHUSD",1763308960566,0.405504,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763308960766,0.878304,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763308960969,0.405504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763308961291,0.878304,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763308961889,0.4728,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763308962085,0.878304,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763308962455,0.4728,3101.1,3100.6,0.001]
["bitfinex","ETHUSD",1763308962755,0.405504,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1763308963155,0.4728,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1763308963390,0.405504,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763308963595,0.405504,3100.8,3100.4,0.001]
["bitfinex","ETHUSD",1763308963763,0.405504,3100.6,3100.4,0.001]
["bitfinex","ETHUSD",1763308963963,0.4728,3100.7,3100.4,0.001]
["bitfinex","ETHUSD",1763308964163,0.4728,3100.6,3100.4,0.001]
["bitfinex","ETHUSD",1763308966103,0.405504,3100.5,3097.8,0.137]
["bitfinex","ETHUSD",1763308966294,0.1843,3099.2,3097.9,6.4559863]
["bitfinex","ETHUSD",1763308966487,0.1843,3099.2,3097.9,9.68397945]
["bitfinex","ETHUSD",1763308967002,0.1843,3099.6,3098.1,0.5]
["bitfinex","ETHUSD",1763308967506,0.73287235,3100.4,3098.3,1.1337408]
["bitfinex","ETHUSD",1763308967507,0.1843,3100.2,3098.3,1.1337408]
["bitfinex","ETHUSD",1763308967687,0.4728,3100.8,3098.4,0.3443]
["bitfinex","ETHUSD",1763308968091,0.4728,3100.8,3098.5,0.03227368]
["bitfinex","ETHUSD",1763308968294,0.4728,3100.8,3099.1,0.5]
["bitfinex","ETHUSD",1763308968633,3.398,3103.3,3098.4,0.3443]
["bitfinex","ETHUSD",1763308968634,0.1843,3102.4,3099.4,0.5]
["bitfinex","ETHUSD",1763308968928,0.63877146,3103.4,3100.8,0.5]
["bitfinex","ETHUSD",1763308968929,0.1843,3102.8,3100.8,0.5]
["bitfinex","ETHUSD",1763308969092,0.1843,3102.8,3100.7,0.1037]
["bitfinex","ETHUSD",1763308969093,0.4728,3102.5,3100.7,0.1037]
["bitfinex","ETHUSD",1763308969278,0.4728,3102.5,3100.0,0.3443]
["bitfinex","ETHUSD",1763308969478,6.44662196,3102.4,3100.1,9.67710717]
["bitfinex","ETHUSD",1763308969677,0.6919422,3102.3,3100.1,9.67710717]
["bitfinex","ETHUSD",1763308969910,1.1647422,3102.3,3100.1,9.67710717]
["bitfinex","ETHUSD",1763308970232,0.4728,3102.2,3100.1,9.67710717]
["bitfinex","ETHUSD",1763308970411,0.4728,3102.2,3100.1,6.45140478]
["bitfinex","ETHUSD",1763308970582,0.4728,3102.2,3099.7,1.1337408]
["bitfinex","ETHUSD",1763308970912,0.4728,3102.2,3099.6,3.22612276]
["bitfinex","ETHUSD",1763308970913,0.405504,3102.0,3099.6,3.22612276]
["bitfinex","ETHUSD",1763308971077,0.405504,3101.8,3099.6,3.22612276]
["bitfinex","ETHUSD",1763308971278,0.28265013,3101.9,3099.6,6.45234549]
["bitfinex","ETHUSD",1763308971279,0.405504,3101.6,3099.6,6.45234549]
["bitfinex","ETHUSD",1763308971482,0.405504,3101.4,3099.1,6.45348648]
["bitfinex","ETHUSD",1763308971709,0.405504,3101.4,3099.2,1.1337408]
["bitfinex","ETHUSD",1763308971910,0.405504,3101.2,3099.2,1.1337408]
["bitfinex","ETHUSD",1763308972413,0.4728,3101.1,3099.2,1.1337408]
["bitfinex","ETHUSD",1763308972911,0.4728,3101.1,3098.2,3.22764011]
["bitfinex","ETHUSD",1763308972912,0.405504,3101.0,3098.2,3.22765811]
["bitfinex","ETHUSD",1763308973078,0.405504,3100.8,3098.2,6.45533869]
["bitfinex","ETHUSD",1763308973274,0.405504,3100.6,3098.2,6.45533869]
["bitfinex","ETHUSD",1763308973475,1.5392448,3100.4,3099.0,0.001]
["bitfinex","ETHUSD",1763308973679,0.405504,3100.2,3099.0,0.001]
["bitfinex","ETHUSD",1763308974112,0.878304,3100.2,3099.0,0.001]
["bitfinex","ETHUSD",1763308974514,0.1843,3100.3,3099.0,0.001]
["bitfinex","ETHUSD",1763308974920,0.73267967,3101.3,3099.1,0.448]
["bitfinex","ETHUSD",1763308975214,0.1843,3101.9,3099.1,0.1037]
["bitfinex","ETHUSD",1763308975215,0.4728,3101.2,3099.1,0.1037]
["bitfinex","ETHUSD",1763308975377,0.4728,3101.2,3099.0,0.001]
["bitfinex","ETHUSD",1763308975582,0.405504,3101.0,3099.1,1.1337408]
["bitfinex","ETHUSD",1763308976001,0.405504,3100.8,3099.1,1.1337408]
["bitfinex","ETHUSD",1763308976215,0.4728,3100.9,3099.1,1.6337408]
["bitfinex","ETHUSD",1763308976513,0.1843,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1763308976721,0.4728,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763308977793,3.22553861,3100.3,3099.0,0.001]
["bitfinex","ETHUSD",1763308977794,0.4728,3099.8,3099.0,0.001]
["bitfinex","ETHUSD",1763308977994,0.4728,3101.5,3099.1,0.5]
["bitfinex","ETHUSD",1763308978198,0.1843,3100.0,3099.0,0.001]
["bitfinex","ETHUSD",1763308978394,0.405504,3099.9,3099.0,0.001]
["bitfinex","ETHUSD",1763308978621,0.878304,3099.9,3099.0,0.001]
["bitfinex","ETHUSD",1763308979086,0.405504,3099.7,3099.0,0.001]
["bitfinex","ETHUSD",1763308979622,0.405504,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763308979789,0.73307495,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763308979984,0.4728,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763308980328,0.4728,3099.3,3099.0,0.001]
["bitfinex","ETHUSD",1763308981031,0.4728,3099.3,3096.7,3.22919706]
["bitfinex","ETHUSD",1763308981032,0.405504,3099.2,3096.8,0.5]
["bitfinex","ETHUSD",1763308981210,0.405504,3099.2,3096.6,6.45869662]
["bitfinex","ETHUSD",1763308981211,3.803504,3099.2,3096.6,9.68804493]
["bitfinex","ETHUSD",1763308981400,0.405504,3099.0,3096.7,2.10254529]
["bitfinex","ETHUSD",1763308981600,0.405504,3099.0,3096.1,9.68960949]
["bitfinex","ETHUSD",1763308981601,3.803504,3098.6,3096.1,9.68960949]
["bitfinex","ETHUSD",1763308981947,0.4728,3098.9,3097.0,0.5]
["bitfinex","ETHUSD",1763308982097,0.405504,3098.7,3096.2,0.454]
["bitfinex","ETHUSD",1763308982293,0.405504,3098.7,3096.6,0.5]
["bitfinex","ETHUSD",1763308982605,0.4728,3098.6,3096.7,0.03229244]
["bitfinex","ETHUSD",1763308982812,0.4728,3099.9,3096.9,0.405504]
["bitfinex","ETHUSD",1763308983009,0.4728,3099.8,3098.1,0.5]
["bitfinex","ETHUSD",1763308983212,0.1843,3100.0,3097.0,0.752804]
["bitfinex","ETHUSD",1763308983458,0.1843,3100.4,3098.7,0.5]
["bitfinex","ETHUSD",1763308983754,0.4728,3100.3,3099.1,0.5]
["bitfinex","ETHUSD",1763308983903,0.81363417,3101.8,3097.9,1.1337408]
["bitfinex","ETHUSD",1763308983904,0.4728,3101.0,3099.4,0.5]
["bitfinex","ETHUSD",1763308984415,0.4728,3101.0,3099.5,0.5]
["bitfinex","ETHUSD",1763308984603,0.4728,3101.0,3099.8,0.5]
["bitfinex","ETHUSD",1763308984799,0.4728,3101.0,3099.3,0.451]
["bitfinex","ETHUSD",1763308985044,0.4728,3101.0,3099.6,0.5]
["bitfinex","ETHUSD",1763308985348,0.4728,3101.0,3099.9,0.5]
["bitfinex","ETHUSD",1763308985754,0.1926,3100.0,3098.9,1.1337408]
["bitfinex","ETHUSD",1763308985937,0.1926,3100.0,3098.9,1.6337408]
["bitfinex","ETHUSD",1763308986273,0.1926,3100.5,3098.9,2.39252601]
["bitfinex","ETHUSD",1763308986420,1.62797406,3102.0,3099.9,0.5]
["bitfinex","ETHUSD",1763308986421,0.457,3101.4,3099.9,0.5]
["bitfinex","ETHUSD",1763308986944,0.457,3102.0,3100.0,0.3473]
["bitfinex","ETHUSD",1763308987316,0.457,3102.0,3100.7,0.5]
["bitfinex","ETHUSD",1763308987640,0.1843,3102.8,3100.9,1.1337408]
["bitfinex","ETHUSD",1763308987641,0.6413,3101.9,3100.9,1.1337408]
["bitfinex","ETHUSD",1763308987844,0.6413,3101.9,3100.8,6.4499484]
["bitfinex","ETHUSD",1763308988222,0.6413,3101.9,3100.8,9.6749226]
["bitfinex","ETHUSD",1763308988553,0.457,3101.8,3100.4,0.5]
["bitfinex","ETHUSD",1763308988919,0.457,3101.8,3100.7,0.5]
["bitfinex","ETHUSD",1763308989525,0.1843,3101.9,3100.7,0.5]
["bitfinex","ETHUSD",1763308989526,0.1843,3101.9,3100.8,9.6749226]
["bitfinex","ETHUSD",1763308989732,0.6413,3101.9,3100.8,6.4499484]
["bitfinex","ETHUSD",1763308989955,0.457,3102.4,3100.8,13.91740427]
["bitfinex","ETHUSD",1763308990156,0.457,3102.4,3101.0,0.5]
["bitfinex","ETHUSD",1763308990375,0.69001188,3102.3,3100.1,0.5]
["bitfinex","ETHUSD",1763308990578,0.405504,3102.1,3100.1,0.5]
["bitfinex","ETHUSD",1763308990778,0.002,3101.4,3099.7,6.9522373]
["bitfinex","ETHUSD",1763308990984,0.002,3101.4,3099.7,6.4522373]
["bitfinex","ETHUSD",1763308991179,0.6496,3101.3,3099.8,0.70559373]
["bitfinex","ETHUSD",1763308991365,0.6496,3101.3,3099.9,0.5]
["bitfinex","ETHUSD",1763308991676,0.6496,3101.3,3100.0,9.67741935]
["bitfinex","ETHUSD",1763308991677,0.457,3101.2,3100.0,9.67741935]
["bitfinex","ETHUSD",1763308992081,0.405504,3101.1,3099.1,0.1037]
["bitfinex","ETHUSD",1763308992243,0.1926,3100.1,3098.9,0.5]
["bitfinex","ETHUSD",1763308992444,0.1926,3100.1,3098.9,1.52848669]
["bitfinex","ETHUSD",1763308992774,0.6496,3100.1,3098.9,2.66222749]
["bitfinex","ETHUSD",1763308993578,0.1926,3100.6,3099.0,6.45369474]
["bitfinex","ETHUSD",1763308993749,0.457,3101.0,3099.2,0.5]
["bitfinex","ETHUSD",1763308993948,0.457,3100.9,3099.1,1.1337408]
["bitfinex","ETHUSD",1763308994185,0.405504,3100.8,3099.2,0.03226639]
["bitfinex","ETHUSD",1763308994499,0.405504,3100.8,3099.1,1.1337408]
["bitfinex","ETHUSD",1763308994651,0.405504,3100.6,3099.0,6.45369474]
["bitfinex","ETHUSD",1763308994975,0.405504,3100.6,3098.5,3.22736808]
["bitfinex","ETHUSD",1763308995285,0.405504,3100.4,3098.4,3.72847224]
["bitfinex","ETHUSD",1763308995492,0.28428615,3100.3,3098.4,10.55626394]
["bitfinex","ETHUSD",1763308995783,1.1337408,3100.6,3098.6,9.68179176]
["bitfinex","ETHUSD",1763308995784,0.405504,3100.2,3098.6,9.68179176]
["bitfinex","ETHUSD",1763308995990,6.8567147,3100.2,3098.6,6.45452784]
["bitfinex","ETHUSD",1763308996144,0.4678,3100.1,3098.7,0.03227159]
["bitfinex","ETHUSD",1763308996344,0.4678,3100.1,3098.6,13.40905568]
["bitfinex","ETHUSD",1763308996664,0.4678,3100.1,3098.7,1.34090557]
["bitfinex","ETHUSD",1763308997049,0.405504,3100.5,3098.7,1.34090557]
["bitfinex","ETHUSD",1763308997050,0.4678,3100.6,3099.0,0.5]
["bitfinex","ETHUSD",1763308997296,0.4678,3100.6,3099.3,0.5]
["bitfinex","ETHUSD",1763308997652,0.1926,3101.3,3099.5,1.1337408]
["bitfinex","ETHUSD",1763308997955,0.1926,3101.3,3099.6,0.5]
["bitfinex","ETHUSD",1763308997956,0.4678,3101.2,3099.6,0.5]
["bitfinex","ETHUSD",1763308998161,0.4678,3101.2,3100.0,0.5]
["bitfinex","ETHUSD",1763308998348,0.1926,3101.3,3100.0,0.5]
["bitfinex","ETHUSD",1763308998548,0.6604,3101.3,3100.0,0.5]
["bitfinex","ETHUSD",1763308998754,0.6604,3101.3,3099.8,0.1037]
["bitfinex","ETHUSD",1763308998948,0.1926,3101.3,3099.8,0.1037]
["bitfinex","ETHUSD",1763308999173,0.6604,3101.3,3099.8,0.6037]
["bitfinex","ETHUSD",1763308999371,0.6604,3101.3,3099.4,6.45286184]
["bitfinex","ETHUSD",1763308999372,7.10935941,3101.3,3099.4,6.45286184]
["bitfinex","ETHUSD",1763308999574,6.4495324,3101.0,3098.8,3.22699378]
["bitfinex","ETHUSD",1763308999791,1.34522143,3100.9,3098.8,6.95404941]
["bitfinex","ETHUSD",1763308999955,0.28447594,3100.8,3098.8,13.40816067]
["bitfinex","ETHUSD",1763309000150,0.75227594,3100.8,3098.8,13.40816067]
["bitfinex","ETHUSD",1763309000387,0.405504,3100.6,3098.8,10.18110504]
["bitfinex","ETHUSD",1763309000574,0.405504,3100.6,3098.8,7.98252991]
["bitfinex","ETHUSD",1763309000894,0.4678,3100.5,3098.8,10.18110504]
["bitfinex","ETHUSD",1763309001053,0.4678,3100.5,3098.8,13.40816067]
["bitfinex","ETHUSD",1763309001391,0.405504,3100.2,3098.4,0.001]
["bitfinex","ETHUSD",1763309001619,0.1821,3098.9,3098.4,3.22845072]
["bitfinex","ETHUSD",1763309001793,0.1821,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763309002084,0.4678,3099.4,3098.4,0.001]
["bitfinex","ETHUSD",1763309002259,0.4678,3099.3,3098.4,0.001]
["bitfinex","ETHUSD",1763309002650,0.1821,3099.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309003089,0.405504,3099.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309003594,0.405504,3100.2,3098.5,0.3473]
["bitfinex","ETHUSD",1763309003751,3.22568423,3100.2,3098.6,9.68179176]
["bitfinex","ETHUSD",1763309003955,0.405504,3100.1,3098.6,9.68179176]
["bitfinex","ETHUSD",1763309004151,0.4678,3100.2,3098.7,0.8473]
["bitfinex","ETHUSD",1763309004353,0.4678,3100.2,3098.7,1.9810408]
["bitfinex","ETHUSD",1763309004551,0.405504,3100.1,3098.5,9.68207341]
["bitfinex","ETHUSD",1763309004785,0.405504,3100.1,3098.6,0.5]
["bitfinex","ETHUSD",1763309004991,0.405504,3100.1,3098.6,0.8473]
["bitfinex","ETHUSD",1763309005416,0.73245653,3100.0,3098.6,0.8473]
["bitfinex","ETHUSD",1763309005725,0.405504,3099.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309006219,0.873304,3099.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309006722,0.405504,3099.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309006924,0.405504,3099.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309007096,0.1821,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309007300,0.6499,3099.4,3098.4,0.001]
["bitfinex","ETHUSD",1763309007598,0.405504,3099.1,3098.4,0.001]
["bitfinex","ETHUSD",1763309007923,6.85940698,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763309008220,0.405504,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309008422,0.405504,3099.3,3098.4,0.001]
["bitfinex","ETHUSD",1763309008623,1.08531604,3099.9,3098.4,0.001]
["bitfinex","ETHUSD",1763309008624,0.4698,3100.0,3098.4,0.001]
["bitfinex","ETHUSD",1763309008797,3.22780645,3100.0,3098.4,0.001]
["bitfinex","ETHUSD",1763309008983,0.405504,3099.8,3098.4,0.001]
["bitfinex","ETHUSD",1763309009183,0.18117962,3099.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309009388,0.4678,3099.9,3098.4,0.001]
["bitfinex","ETHUSD",1763309010021,6.91963163,3099.9,3098.4,0.001]
["bitfinex","ETHUSD",1763309010336,6.9196289,3099.9,3098.4,0.001]
["bitfinex","ETHUSD",1763309010555,0.405504,3099.8,3098.4,0.001]
["bitfinex","ETHUSD",1763309010707,0.873304,3099.8,3098.4,0.001]
["bitfinex","ETHUSD",1763309010890,0.405504,3099.6,3098.4,0.001]
["bitfinex","ETHUSD",1763309011343,0.405504,3099.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309011838,4.09944172,3099.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309011990,7.32557944,3099.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309012191,0.405504,3099.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309012538,1.13806194,3099.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309012841,0.405504,3099.3,3098.4,0.001]
["bitfinex","ETHUSD",1763309013021,3.803504,3099.3,3098.4,0.001]
["bitfinex","ETHUSD",1763309013230,0.73255794,3099.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309013231,3.803504,3099.1,3098.4,0.001]
["bitfinex","ETHUSD",1763309013730,0.405504,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1763309013921,0.405504,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1763309014322,0.405504,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309014507,0.860904,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309015336,3.398,3099.2,3098.4,0.001]
["bitfinex","ETHUSD",1763309015546,0.405504,3099.3,3098.4,0.001]
["bitfinex","ETHUSD",1763309015807,1.5392448,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1763309016228,0.405504,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1763309016451,3.803504,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1763309016611,3.803504,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1763309016808,0.405504,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1763309017011,3.803504,3098.3,3096.3,6.4593224]
["bitfinex","ETHUSD",1763309017337,3.803504,3098.1,3096.3,6.4593224]
["bitfinex","ETHUSD",1763309017508,3.803504,3098.1,3095.4,3.33422449]
["bitfinex","ETHUSD",1763309017509,0.405504,3096.3,3095.5,6.46099176]
["bitfinex","ETHUSD",1763309017711,6.86253246,3097.4,3095.4,3.33428649]
["bitfinex","ETHUSD",1763309017916,0.405504,3097.3,3095.6,0.5]
["bitfinex","ETHUSD",1763309018108,0.860904,3097.3,3095.6,0.5]
["bitfinex","ETHUSD",1763309018364,0.860904,3097.3,3095.4,6.56488673]
["bitfinex","ETHUSD",1763309018569,0.405504,3097.1,3095.4,6.46118673]
["bitfinex","ETHUSD",1763309018769,0.405504,3097.1,3093.9,3.36908394]
["bitfinex","ETHUSD",1763309018770,0.405504,3097.1,3094.1,3.23195759]
["bitfinex","ETHUSD",1763309018913,0.405504,3096.7,3094.6,0.5]
["bitfinex","ETHUSD",1763309019109,0.405504,3096.5,3094.2,1.4820408]
["bitfinex","ETHUSD",1763309019426,0.4554,3097.0,3094.2,1.4820408]
["bitfinex","ETHUSD",1763309019427,0.4554,3097.7,3096.0,0.5]
["bitfinex","ETHUSD",1763309019750,1.54501075,3099.2,3095.5,9.69148764]
["bitfinex","ETHUSD",1763309019751,3.22851423,3097.4,3095.5,9.69148764]
["bitfinex","ETHUSD",1763309019911,0.405504,3096.9,3095.5,3.23049588]
["bitfinex","ETHUSD",1763309020112,2.27538562,3097.3,3094.6,0.5]
["bitfinex","ETHUSD",1763309020325,0.860904,3097.2,3094.6,0.5]
["bitfinex","ETHUSD",1763309020542,0.860904,3097.2,3094.4,12.92657704]
["bitfinex","ETHUSD",1763309020742,1.5392448,3097.0,3094.5,0.03231539]
["bitfinex","ETHUSD",1763309020974,0.405504,3096.6,3094.6,0.5]
["bitfinex","ETHUSD",1763309021184,3.803504,3096.6,3094.4,10.19493278]
["bitfinex","ETHUSD",1763309021470,3.803504,3096.6,3094.4,9.69493278]
["bitfinex","ETHUSD",1763309021471,3.803504,3096.4,3094.4,9.69493278]
["bitfinex","ETHUSD",1763309021663,0.405504,3096.4,3094.4,12.92657704]
["bitfinex","ETHUSD",1763309021870,0.405504,3096.4,3094.6,13.4257416]
["bitfinex","ETHUSD",1763309022078,0.405504,3097.2,3094.9,0.5]
["bitfinex","ETHUSD",1763309022369,0.191,3097.9,3095.6,0.5]
["bitfinex","ETHUSD",1763309022594,0.4554,3097.2,3094.8,0.3483]
["bitfinex","ETHUSD",1763309022864,0.405504,3097.1,3094.8,0.3483]
["bitfinex","ETHUSD",1763309023068,3.803504,3096.9,3094.8,0.3483]
["bitfinex","ETHUSD",1763309023267,0.405504,3096.7,3094.9,0.3359445]
["bitfinex","ETHUSD",1763309023468,0.405504,3096.8,3094.9,0.3359445]
["bitfinex","ETHUSD",1763309023654,0.405504,3096.6,3094.9,0.8359445]
["bitfinex","ETHUSD",1763309024205,0.405504,3096.4,3095.0,9.69305331]
["bitfinex","ETHUSD",1763309024368,0.405504,3096.4,3095.0,6.46203554]
["bitfinex","ETHUSD",1763309024567,0.405504,3096.3,3095.0,9.69305331]
["bitfinex","ETHUSD",1763309024973,0.405504,3096.2,3095.0,9.69305331]
["bitfinex","ETHUSD",1763309025268,0.405504,3096.7,3095.0,12.92407108]
["bitfinex","ETHUSD",1763309025469,0.405504,3096.7,3095.0,9.69305331]
["bitfinex","ETHUSD",1763309025674,0.405504,3096.6,3095.0,9.69305331]
["bitfinex","ETHUSD",1763309025875,0.405504,3096.6,3095.0,14.59962204]
["bitfinex","ETHUSD",1763309026288,4.09026101,3096.6,3095.0,11.36860427]
["bitfinex","ETHUSD",1763309026441,4.09026101,3096.6,3095.0,10.04135331]
["bitfinex","ETHUSD",1763309026642,7.31961802,3096.6,3095.0,6.81133554]
["bitfinex","ETHUSD",1763309026877,0.4554,3096.5,3095.0,0.001]
["bitfinex","ETHUSD",1763309027082,0.405504,3096.4,3095.0,0.001]
["bitfinex","ETHUSD",1763309027441,0.405504,3096.2,3095.0,0.001]
["bitfinex","ETHUSD",1763309027638,0.191,3093.5,3091.3,0.09999999]
["bitfinex","ETHUSD",1763309027838,0.191,3093.5,3091.4,0.1037]
["bitfinex","ETHUSD",1763309028047,5.97352045,3093.4,3091.5,3.58497572]
["bitfinex","ETHUSD",1763309028251,0.4554,3093.3,3091.6,0.03234571]
["bitfinex","ETHUSD",1763309028475,0.405504,3093.2,3091.0,3.23987542]
["bitfinex","ETHUSD",1763309028643,0.405504,3093.0,3091.0,3.23987757]
["bitfinex","ETHUSD",1763309028971,0.405504,3093.0,3091.4,1.1337408]
["bitfinex","ETHUSD",1763309029146,1.1337408,3094.7,3092.9,0.1037]
["bitfinex","ETHUSD",1763309029346,1.1337408,3094.7,3091.1,0.3503]
["bitfinex","ETHUSD",1763309029347,6.37532807,3094.3,3092.5,0.0537]
["bitfinex","ETHUSD",1763309029596,0.191,3095.1,3092.7,6.37532807]
["bitfinex","ETHUSD",1763309029747,0.47204059,3095.1,3093.1,1.1337408]
["bitfinex","ETHUSD",1763309029947,0.47204059,3095.1,3093.8,0.5]
["bitfinex","ETHUSD",1763309029948,0.28104059,3095.1,3093.8,0.5]
["bitfinex","ETHUSD",1763309030170,0.28104059,3095.4,3093.9,1.16606246]
["bitfinex","ETHUSD",1763309030344,0.47204059,3096.2,3094.4,6.37532807]
["bitfinex","ETHUSD",1763309030550,0.191,3096.2,3094.4,6.37532807]
["bitfinex","ETHUSD",1763309030753,0.191,3096.8,3094.5,0.3003]
["bitfinex","ETHUSD",1763309030950,0.4554,3096.7,3094.5,0.3003]
["bitfinex","ETHUSD",1763309031198,0.4554,3096.7,3094.6,0.6233]
["bitfinex","ETHUSD",1763309031376,0.4554,3096.7,3094.6,0.1233]
["bitfinex","ETHUSD",1763309031559,3.68464403,3096.7,3094.6,0.1233]
["bitfinex","ETHUSD",1763309031763,1.1337408,3096.2,3093.7,1.4340408]
["bitfinex","ETHUSD",1763309031950,0.405504,3096.1,3093.8,0.0323227]
["bitfinex","ETHUSD",1763309032147,1.98433182,3096.1,3093.4,0.3003]
["bitfinex","ETHUSD",1763309032373,0.405504,3095.9,3093.4,0.3003]
["bitfinex","ETHUSD",1763309032653,0.405504,3095.7,3093.4,0.8003]
["bitfinex","ETHUSD",1763309032863,0.4554,3095.8,3093.5,0.3003]
["bitfinex","ETHUSD",1763309033053,0.4554,3095.7,3093.5,0.89469933]
["bitfinex","ETHUSD",1763309033368,0.405504,3095.6,3093.5,0.89469933]
["bitfinex","ETHUSD",1763309033685,0.405504,3095.4,3092.9,0.8003]
["bitfinex","ETHUSD",1763309033905,0.405504,3095.4,3092.9,0.3003]
["bitfinex","ETHUSD",1763309034107,0.405504,3095.2,3093.1,1.1337408]
["bitfinex","ETHUSD",1763309034265,0.4554,3096.0,3093.4,1.1337408]
["bitfinex","ETHUSD",1763309034454,0.405504,3095.9,3093.5,0.3003]
["bitfinex","ETHUSD",1763309034654,0.405504,3095.9,3094.3,0.5]
["bitfinex","ETHUSD",1763309034849,0.4554,3096.7,3094.3,0.5]
["bitfinex","ETHUSD",1763309035154,0.4554,3096.6,3094.4,0.3003]
["bitfinex","ETHUSD",1763309035351,0.191,3096.8,3094.4,0.4003]
["bitfinex","ETHUSD",1763309035556,0.64945185,3097.2,3094.5,1.02799932]
["bitfinex","ETHUSD",1763309035779,1.62797406,3098.0,3094.5,1.02799932]
["bitfinex","ETHUSD",1763309035780,0.81084375,3098.1,3095.5,0.5]
["bitfinex","ETHUSD",1763309035982,1.62797406,3098.6,3096.2,1.1337408]
["bitfinex","ETHUSD",1763309035983,0.6464,3098.2,3096.2,1.1337408]
["bitfinex","ETHUSD",1763309036165,0.6464,3098.2,3096.3,0.3003]
["bitfinex","ETHUSD",1763309036381,0.191,3098.2,3096.3,0.3003]
["bitfinex","ETHUSD",1763309036709,0.4554,3098.1,3096.3,1.94526491]
["bitfinex","ETHUSD",1763309036892,0.002,3098.3,3096.6,0.5]
["bitfinex","ETHUSD",1763309037056,0.002,3098.3,3097.0,0.5]
["bitfinex","ETHUSD",1763309037688,0.002,3098.3,3096.7,0.3003]
["bitfinex","ETHUSD",1763309037879,0.002,3098.3,3096.9,0.5]
["bitfinex","ETHUSD",1763309038076,0.002,3098.3,3097.0,9.68679366]
["bitfinex","ETHUSD",1763309038287,0.002,3098.3,3097.0,13.41572488]
["bitfinex","ETHUSD",1763309038456,0.002,3098.3,3097.0,6.45786244]
["bitfinex","ETHUSD",1763309038658,0.002,3098.3,3097.0,9.68679366]
["bitfinex","ETHUSD",1763309038889,0.4554,3098.2,3097.0,6.45786244]
["bitfinex","ETHUSD",1763309039096,0.405504,3098.1,3095.6,0.3003]
["bitfinex","ETHUSD",1763309039266,0.405504,3097.0,3094.6,18.86973485]
["bitfinex","ETHUSD",1763309039466,0.405504,3097.0,3095.1,0.5]
["bitfinex","ETHUSD",1763309039978,0.405504,3097.0,3095.4,16.1530012]
["bitfinex","ETHUSD",1763309040293,0.65073688,3097.5,3095.6,0.5]
["bitfinex","ETHUSD",1763309040494,0.405504,3097.4,3095.5,1.4340408]
["bitfinex","ETHUSD",1763309040797,0.81084375,3098.2,3095.5,1.4340408]
["bitfinex","ETHUSD",1763309040798,0.4554,3098.1,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309041093,0.28214376,3098.0,3095.6,0.3003]
["bitfinex","ETHUSD",1763309041298,0.4554,3098.1,3095.7,0.4003]
["bitfinex","ETHUSD",1763309041505,0.002,3098.3,3095.7,0.4003]
["bitfinex","ETHUSD",1763309041506,0.002,3098.3,3096.1,1.1337408]
["bitfinex","ETHUSD",1763309041659,0.002,3098.3,3096.9,0.5]
["bitfinex","ETHUSD",1763309041866,0.4554,3098.2,3096.2,0.3003]
["bitfinex","ETHUSD",1763309042197,0.4554,3098.2,3096.4,1.1337408]
["bitfinex","ETHUSD",1763309042396,0.002,3098.3,3096.4,2.89197548]
["bitfinex","ETHUSD",1763309042600,0.002,3098.3,3097.0,5.64369325]
["bitfinex","ETHUSD",1763309042912,0.002,3098.3,3098.2,0.177]
["bitfinex","ETHUSD",1763309043491,0.002,3098.3,3098.2,0.4773]
["bitfinex","ETHUSD",1763309043693,0.002,3098.3,3098.2,0.9773]
["bitfinex","ETHUSD",1763309043995,0.002,3100.4,3099.2,9.67991739]
["bitfinex","ETHUSD",1763309044582,0.002,3100.4,3099.2,6.45327826]
["bitfinex","ETHUSD",1763309044781,0.002,3100.4,3099.2,12.90655652]
["bitfinex","ETHUSD",1763309045008,0.002,3100.4,3099.5,0.5]
["bitfinex","ETHUSD",1763309045215,0.002,3100.4,3099.9,0.5]
["bitfinex","ETHUSD",1763309045519,1e-08,3100.4,3100.3,0.5]
["bitfinex","ETHUSD",1763309045904,1e-08,3100.4,3100.3,0.8003]
["bitfinex","ETHUSD",1763309046104,1e-08,3100.4,3100.0,1.1337408]
["bitfinex","ETHUSD",1763309046401,1e-08,3100.4,3100.2,0.5]
["bitfinex","ETHUSD",1763309046604,1e-08,3100.4,3100.3,0.5]
["bitfinex","ETHUSD",1763309046911,1e-08,3100.4,3100.3,0.8003]
["bitfinex","ETHUSD",1763309047112,1e-08,3100.4,3099.8,6.45201959]
["bitfinex","ETHUSD",1763309047418,1e-08,3100.4,3099.8,9.67803417]
["bitfinex","ETHUSD",1763309047577,1e-08,3100.4,3099.3,3.22653472]
["bitfinex","ETHUSD",1763309047782,1e-08,3100.4,3099.3,9.67960476]
["bitfinex","ETHUSD",1763309048293,1e-08,3100.4,3098.9,3.7268504]
["bitfinex","ETHUSD",1763309048617,1e-08,3100.4,3099.1,0.5]
["bitfinex","ETHUSD",1763309048984,1e-08,3100.4,3099.3,0.5]
["bitfinex","ETHUSD",1763309049323,1e-08,3100.4,3099.2,0.4003]
["bitfinex","ETHUSD",1763309049542,1e-08,3100.4,3099.2,0.3003]
["bitfinex","ETHUSD",1763309050012,1e-08,3100.4,3099.9,0.5]
["bitfinex","ETHUSD",1763309050180,1e-08,3100.4,3099.6,13.40489092]
["bitfinex","ETHUSD",1763309050388,1e-08,3100.4,3099.7,1.77648696]
["bitfinex","ETHUSD",1763309050615,1e-08,3100.4,3100.3,5.64369325]
["bitfinex","ETHUSD",1763309050859,1e-08,3100.4,3100.3,7.27743405]
["bitfinex","ETHUSD",1763309051163,1e-08,3100.4,3099.6,3.22622273]
["bitfinex","ETHUSD",1763309051433,1e-08,3100.4,3099.6,9.67866819]
["bitfinex","ETHUSD",1763309051728,1e-08,3100.4,3100.3,0.5]
["bitfinex","ETHUSD",1763309052022,1e-08,3100.4,3100.3,1.6337408]
["bitfinex","ETHUSD",1763309052228,1e-08,3100.4,3100.3,5.1595351]
["bitfinex","ETHUSD",1763309052383,1e-08,3100.4,3100.3,5.2595351]
["bitfinex","ETHUSD",1763309052583,1e-08,3100.4,3100.3,10.40322835]
["bitfinex","ETHUSD",1763309052840,1e-08,3100.4,3100.3,12.2661131]
["bitfinex","ETHUSD",1763309054136,0.002,3101.8,3100.3,12.2661131]
["bitfinex","ETHUSD",1763309054137,1e-08,3101.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1763309055721,1e-08,3101.8,3101.7,3.52433843]
["bitfinex","ETHUSD",1763309055961,1e-08,3101.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1763309056128,1e-08,3101.8,3101.3,0.5]
["bitfinex","ETHUSD",1763309056460,1e-08,3101.8,3101.2,0.5]
["bitfinex","ETHUSD",1763309056663,1e-08,3101.8,3101.2,1.63080394]
["bitfinex","ETHUSD",1763309056958,1e-08,3101.8,3101.2,1.13080394]
["bitfinex","ETHUSD",1763309057156,1e-08,3101.8,3101.7,0.5]
["bitfinex","ETHUSD",1763309057509,1e-08,3101.8,3101.7,0.8003]
["bitfinex","ETHUSD",1763309058120,1e-08,3101.8,3101.7,5.15807923]
["bitfinex","ETHUSD",1763309058313,1e-08,3101.8,3101.7,5.69016953]
["bitfinex","ETHUSD",1763309058515,0.467,3103.9,3102.5,0.5]
["bitfinex","ETHUSD",1763309058516,0.002,3103.9,3102.5,0.5]
["bitfinex","ETHUSD",1763309058770,0.002,3103.9,3102.5,5.64369325]
["bitfinex","ETHUSD",1763309059076,0.002,3103.9,3102.1,1.1337408]
["bitfinex","ETHUSD",1763309059077,0.002,3104.6,3103.8,0.177]
["bitfinex","ETHUSD",1763309059283,2.17063208,3109.4,3108.5,0.1173]
["bitfinex","ETHUSD",1763309059559,7.05455429,3111.4,3108.5,0.1173]
["bitfinex","ETHUSD",1763309059560,0.6582,3110.8,3109.3,5.64369325]
["bitfinex","ETHUSD",1763309059764,0.6582,3110.8,3109.3,6.25806257]
["bitfinex","ETHUSD",1763309059913,0.465,3110.7,3109.2,0.5]
["bitfinex","ETHUSD",1763309060119,0.465,3110.7,3109.3,9.64847391]
["bitfinex","ETHUSD",1763309060862,0.1932,3110.9,3109.3,9.64847391]
["bitfinex","ETHUSD",1763309060863,0.1932,3110.9,3109.3,6.43231594]
["bitfinex","ETHUSD",1763309061066,0.1932,3110.9,3109.3,12.86463188]
["bitfinex","ETHUSD",1763309061270,0.465,3111.2,3109.7,0.5]
["bitfinex","ETHUSD",1763309061447,0.6582,3111.9,3109.9,6.14369325]
["bitfinex","ETHUSD",1763309061657,0.6582,3111.9,3109.4,2.10160762]
["bitfinex","ETHUSD",1763309061658,0.002,3113.0,3111.8,5.72639325]
["bitfinex","ETHUSD",1763309061924,0.002,3113.0,3109.6,1.60681561]
["bitfinex","ETHUSD",1763309061925,0.465,3112.9,3111.5,5.64369325]
["bitfinex","ETHUSD",1763309062217,0.465,3112.9,3109.5,0.2]
["bitfinex","ETHUSD",1763309062218,0.465,3112.9,3110.6,0.5]
["bitfinex","ETHUSD",1763309062532,0.465,3112.9,3110.9,5.64369325]
["bitfinex","ETHUSD",1763309062664,0.002,3113.0,3110.6,1.51450617]
["bitfinex","ETHUSD",1763309062665,0.002,3113.0,3111.9,5.64369325]
["bitfinex","ETHUSD",1763309062864,0.002,3113.0,3111.6,0.5]
["bitfinex","ETHUSD",1763309063102,0.002,3113.0,3111.3,0.2]
["bitfinex","ETHUSD",1763309063433,0.465,3112.9,3111.8,5.64369325]
["bitfinex","ETHUSD",1763309063584,0.002,3113.0,3112.3,5.64369325]
["bitfinex","ETHUSD",1763309063915,0.002,3112.9,3112.6,0.5]
["bitfinex","ETHUSD",1763309064065,1e-08,3113.0,3112.8,5.64369325]
["bitfinex","ETHUSD",1763309064404,3.20958827,3117.7,3112.3,1.1337408]
["bitfinex","ETHUSD",1763309064405,0.1932,3113.9,3112.9,6.42487712]
["bitfinex","ETHUSD",1763309064604,0.002,3113.6,3112.9,9.63731568]
["bitfinex","ETHUSD",1763309064905,0.1932,3115.8,3113.2,1.1337408]
["bitfinex","ETHUSD",1763309065107,0.1932,3115.8,3113.0,0.2]
["bitfinex","ETHUSD",1763309065108,0.465,3116.1,3114.7,6.14369325]
["bitfinex","ETHUSD",1763309065326,0.002,3117.4,3113.3,0.2]
["bitfinex","ETHUSD",1763309065327,0.465,3117.1,3115.7,5.64369325]
["bitfinex","ETHUSD",1763309065475,0.002,3117.4,3116.2,5.64369325]
["bitfinex","ETHUSD",1763309065684,0.002,3117.4,3114.7,0.85793323]
["bitfinex","ETHUSD",1763309065685,0.6582,3119.4,3118.2,0.5]
["bitfinex","ETHUSD",1763309065884,0.6582,3119.4,3117.9,0.16775985]
["bitfinex","ETHUSD",1763309065885,0.465,3119.3,3117.9,0.16775985]
["bitfinex","ETHUSD",1763309066311,0.465,3119.3,3118.0,6.41436818]
["bitfinex","ETHUSD",1763309066623,0.465,3119.3,3117.9,0.16775985]
["bitfinex","ETHUSD",1763309066624,6.87670842,3119.3,3117.9,0.16775985]
["bitfinex","ETHUSD",1763309066830,3.67084746,3119.3,3117.9,0.16775985]
["bitfinex","ETHUSD",1763309066985,0.465,3119.2,3117.9,3.37500401]
["bitfinex","ETHUSD",1763309067188,3.20584746,3119.3,3117.9,0.16775985]
["bitfinex","ETHUSD",1763309067428,0.80490475,3119.2,3117.9,0.16775985]
["bitfinex","ETHUSD",1763309067596,0.465,3119.1,3117.9,0.16775985]
["bitfinex","ETHUSD",1763309068121,0.465,3119.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1763309068292,0.465,3119.1,3117.9,6.58232806]
["bitfinex","ETHUSD",1763309068495,0.465,3120.9,3119.7,0.5]
["bitfinex","ETHUSD",1763309068702,0.1932,3121.2,3117.9,3.37504111]
["bitfinex","ETHUSD",1763309068703,0.465,3121.1,3117.9,3.37504111]
["bitfinex","ETHUSD",1763309068915,0.1932,3119.3,3118.0,0.5]
["bitfinex","ETHUSD",1763309069111,0.1932,3119.3,3118.0,1.1337408]
["bitfinex","ETHUSD",1763309069323,6.6009951,3121.2,3118.0,1.1337408]
["bitfinex","ETHUSD",1763309069324,0.465,3120.5,3119.3,0.5]
["bitfinex","ETHUSD",1763309069735,0.1932,3121.2,3119.3,5.64369325]
["bitfinex","ETHUSD",1763309069936,0.6582,3122.0,3120.1,0.5]
["bitfinex","ETHUSD",1763309070238,0.465,3122.0,3120.8,5.64369325]
["bitfinex","ETHUSD",1763309070434,1.4962,3125.5,3121.4,0.5]
["bitfinex","ETHUSD",1763309070435,0.465,3122.7,3121.4,0.5]
["bitfinex","ETHUSD",1763309070648,0.1932,3124.0,3120.4,6.40943468]
["bitfinex","ETHUSD",1763309070649,0.59106684,3121.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1763309070834,0.59106684,3121.8,3120.1,3.70493828]
["bitfinex","ETHUSD",1763309070995,0.465,3121.7,3120.1,3.70493828]
["bitfinex","ETHUSD",1763309071196,0.465,3121.7,3119.0,3.20606764]
["bitfinex","ETHUSD",1763309071197,0.37944038,3121.6,3119.0,5.64369325]
["bitfinex","ETHUSD",1763309071436,0.37944038,3121.6,3119.2,0.5]
["bitfinex","ETHUSD",1763309071622,0.405504,3121.4,3118.5,0.2]
["bitfinex","ETHUSD",1763309071934,0.405504,3121.2,3119.0,0.5]
["bitfinex","ETHUSD",1763309072238,1.1337408,3121.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1763309072421,3.20399859,3121.1,3118.8,5.64369325]
["bitfinex","ETHUSD",1763309072422,0.405504,3120.9,3118.8,5.64369325]
["bitfinex","ETHUSD",1763309072607,0.465,3121.0,3119.3,5.64369325]
["bitfinex","ETHUSD",1763309072809,0.465,3121.0,3119.6,0.5]
["bitfinex","ETHUSD",1763309073014,0.465,3121.0,3118.0,0.2]
["bitfinex","ETHUSD",1763309073015,0.465,3122.6,3120.6,1.1337408]
["bitfinex","ETHUSD",1763309073337,0.465,3122.4,3120.6,6.14369325]
["bitfinex","ETHUSD",1763309073539,0.465,3121.7,3120.2,1.1337408]
["bitfinex","ETHUSD",1763309073756,0.465,3121.7,3120.1,5.64369325]
["bitfinex","ETHUSD",1763309073757,0.465,3121.7,3120.0,0.5]
["bitfinex","ETHUSD",1763309073900,0.465,3121.7,3119.7,0.5]
["bitfinex","ETHUSD",1763309073901,0.405504,3121.6,3119.7,0.5]
["bitfinex","ETHUSD",1763309074218,0.405504,3121.4,3119.1,0.5]
["bitfinex","ETHUSD",1763309074435,0.405504,3121.2,3119.1,0.5]
["bitfinex","ETHUSD",1763309074844,0.405504,3121.0,3118.8,0.5]
["bitfinex","ETHUSD",1763309075358,1e-08,3121.8,3120.8,0.5]
["bitfinex","ETHUSD",1763309075512,5.64369325,3124.4,3121.2,5.64369325]
["bitfinex","ETHUSD",1763309075706,0.4897,3122.3,3120.0,5.64369325]
["bitfinex","ETHUSD",1763309075906,0.4897,3122.3,3120.7,1.1337408]
["bitfinex","ETHUSD",1763309076108,0.4897,3122.8,3121.1,0.5]
["bitfinex","ETHUSD",1763309076333,0.4897,3122.8,3121.2,9.61168779]
["bitfinex","ETHUSD",1763309076552,0.4897,3122.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1763309076750,3.69195827,3122.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1763309076981,3.69195827,3122.8,3120.6,6.4090239]
["bitfinex","ETHUSD",1763309076982,0.36919583,3122.7,3120.6,6.4090239]
["bitfinex","ETHUSD",1763309077187,0.405504,3122.6,3120.6,6.4090239]
["bitfinex","ETHUSD",1763309077474,0.405504,3122.6,3120.3,5.64369325]
["bitfinex","ETHUSD",1763309077696,0.405504,3122.4,3120.3,5.64369325]
["bitfinex","ETHUSD",1763309077911,0.405504,3122.4,3119.1,3.20600744]
["bitfinex","ETHUSD",1763309077912,0.405504,3122.4,3119.8,0.5]
["bitfinex","ETHUSD",1763309078043,0.405504,3122.2,3119.8,6.14369325]
["bitfinex","ETHUSD",1763309078242,0.405504,3122.0,3120.0,6.4102564]
["bitfinex","ETHUSD",1763309078467,0.405504,3122.0,3120.0,3.2051282]
["bitfinex","ETHUSD",1763309078686,0.405504,3121.8,3119.1,0.0827]
["bitfinex","ETHUSD",1763309078898,0.405504,3121.8,3119.6,0.5]
["bitfinex","ETHUSD",1763309079045,0.405504,3121.6,3119.6,0.5]
["bitfinex","ETHUSD",1763309079358,0.405504,3121.6,3119.1,16.11295131]
["bitfinex","ETHUSD",1763309079359,0.405504,3121.6,3119.1,9.61814527]
["bitfinex","ETHUSD",1763309079689,0.6843,3121.5,3119.3,0.1]
["bitfinex","ETHUSD",1763309079903,0.6843,3122.3,3119.5,1.1337408]
["bitfinex","ETHUSD",1763309080041,0.6843,3122.3,3120.6,0.1]
["bitfinex","ETHUSD",1763309080242,0.6843,3122.3,3119.5,1.1337408]
["bitfinex","ETHUSD",1763309080243,0.4897,3122.2,3121.2,6.40779186]
["bitfinex","ETHUSD",1763309080789,0.4897,3122.2,3120.8,0.5]
["bitfinex","ETHUSD",1763309080994,4.08127824,3122.2,3120.8,0.001]
["bitfinex","ETHUSD",1763309081191,0.405504,3122.1,3120.8,0.001]
["bitfinex","ETHUSD",1763309081408,0.895204,3122.1,3120.8,0.001]
["bitfinex","ETHUSD",1763309081741,0.4897,3122.1,3121.0,0.5]
["bitfinex","ETHUSD",1763309081889,0.002,3122.7,3120.8,0.001]
["bitfinex","ETHUSD",1763309082084,0.002,3122.7,3121.7,0.5]
["bitfinex","ETHUSD",1763309082288,0.002,3122.7,3121.8,9.60984045]
["bitfinex","ETHUSD",1763309082534,0.002,3122.7,3121.8,13.82410465]
["bitfinex","ETHUSD",1763309082739,0.002,3122.7,3121.8,7.41754435]
["bitfinex","ETHUSD",1763309082885,0.002,3122.7,3121.8,10.6208245]
["bitfinex","ETHUSD",1763309083093,1e-08,3123.1,3122.4,0.1]
["bitfinex","ETHUSD",1763309083286,1e-08,3123.1,3121.8,1.01098405]
["bitfinex","ETHUSD",1763309083589,1e-08,3123.1,3123.0,0.5]
["bitfinex","ETHUSD",1763309083816,1e-08,3123.1,3121.9,0.2]
["bitfinex","ETHUSD",1763309084309,1e-08,3123.1,3122.6,1.1337408]
["bitfinex","ETHUSD",1763309084537,1e-08,3123.1,3123.0,1.7337408]
["bitfinex","ETHUSD",1763309084711,1e-08,3123.1,3123.0,0.8]
["bitfinex","ETHUSD",1763309085314,0.1946,3126.1,3123.3,0.1173]
["bitfinex","ETHUSD",1763309085490,0.6829,3125.5,3124.0,0.5]
["bitfinex","ETHUSD",1763309085704,0.4897,3125.4,3124.0,0.5]
["bitfinex","ETHUSD",1763309085891,0.4897,3125.4,3122.6,1.1337408]
["bitfinex","ETHUSD",1763309085892,0.1946,3124.1,3122.6,0.5]
["bitfinex","ETHUSD",1763309086127,0.1946,3124.1,3122.6,0.3702562]
["bitfinex","ETHUSD",1763309086330,0.4897,3124.0,3123.0,0.5]
["bitfinex","ETHUSD",1763309086490,0.4897,3124.0,3122.8,0.5]
["bitfinex","ETHUSD",1763309087628,0.405504,3123.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1763309087831,0.1946,3122.5,3121.5,3.20353348]
["bitfinex","ETHUSD",1763309088132,0.405504,3122.4,3121.5,3.20353348]
["bitfinex","ETHUSD",1763309088290,0.895204,3122.4,3121.4,3.20368532]
["bitfinex","ETHUSD",1763309088489,4.09787328,3122.4,3120.9,6.40840782]
["bitfinex","ETHUSD",1763309088719,0.405504,3122.2,3120.9,3.20420391]
["bitfinex","ETHUSD",1763309088915,0.405504,3122.2,3120.9,6.40840782]
["bitfinex","ETHUSD",1763309089106,0.1946,3122.5,3120.9,6.40840782]
["bitfinex","ETHUSD",1763309089107,0.405504,3122.0,3120.9,6.40840782]
["bitfinex","ETHUSD",1763309089302,0.405504,3122.0,3120.8,0.001]
["bitfinex","ETHUSD",1763309089303,0.405504,3122.0,3120.8,6.40960381]
["bitfinex","ETHUSD",1763309089526,0.405504,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1763309089893,0.405504,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1763309090323,0.1946,3122.5,3120.8,0.001]
["bitfinex","ETHUSD",1763309090527,0.405504,3122.0,3120.8,0.001]
["bitfinex","ETHUSD",1763309090898,0.1946,3122.5,3120.9,0.5]
["bitfinex","ETHUSD",1763309091090,0.4897,3122.4,3120.8,0.001]
["bitfinex","ETHUSD",1763309091289,0.405504,3122.3,3120.9,0.5]
["bitfinex","ETHUSD",1763309091514,0.405504,3122.1,3120.8,0.001]
["bitfinex","ETHUSD",1763309091919,0.405504,3121.9,3120.8,0.001]
["bitfinex","ETHUSD",1763309092327,0.405504,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1763309092689,0.4897,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1763309093520,0.405504,3121.5,3120.4,0.001]
["bitfinex","ETHUSD",1763309093833,0.405504,3121.5,3118.8,0.5]
["bitfinex","ETHUSD",1763309093991,0.1946,3119.2,3118.2,3.20697838]
["bitfinex","ETHUSD",1763309094197,0.1946,3119.2,3117.7,0.84376099]
["bitfinex","ETHUSD",1763309094198,0.1946,3119.2,3118.0,3.20709957]
["bitfinex","ETHUSD",1763309094429,0.1946,3119.2,3117.8,9.62216771]
["bitfinex","ETHUSD",1763309094430,0.1946,3119.2,3118.2,0.5]
["bitfinex","ETHUSD",1763309094635,0.405504,3119.1,3117.9,0.5]
["bitfinex","ETHUSD",1763309094945,0.405504,3119.1,3117.4,1.12501466]
["bitfinex","ETHUSD",1763309094946,6.81761004,3119.1,3116.6,3.20862478]
["bitfinex","ETHUSD",1763309095094,0.405504,3118.9,3116.6,3.20862478]
["bitfinex","ETHUSD",1763309095419,2.65767729,3119.0,3116.0,6.41848522]
["bitfinex","ETHUSD",1763309095420,0.1946,3116.7,3116.0,6.41848522]
["bitfinex","ETHUSD",1763309095594,0.405504,3116.6,3115.2,6.42013352]
["bitfinex","ETHUSD",1763309095805,0.895204,3116.6,3115.2,6.42013352]
["bitfinex","ETHUSD",1763309096206,0.895204,3116.6,3114.9,1.1337408]
["bitfinex","ETHUSD",1763309096207,0.4897,3116.5,3114.9,1.1337408]
["bitfinex","ETHUSD",1763309096428,0.4897,3116.5,3115.0,1.07651778]
["bitfinex","ETHUSD",1763309096844,0.750191,3119.0,3115.5,0.5]
["bitfinex","ETHUSD",1763309096845,0.405504,3117.1,3115.5,0.5]
["bitfinex","ETHUSD",1763309097341,0.4897,3117.2,3115.5,0.5]
["bitfinex","ETHUSD",1763309097342,0.405504,3116.9,3115.5,0.5]
["bitfinex","ETHUSD",1763309097706,0.405504,3116.8,3115.5,0.5]
["bitfinex","ETHUSD",1763309097906,0.405504,3116.6,3115.3,0.5]
["bitfinex","ETHUSD",1763309098206,0.405504,3116.6,3115.1,6.42033962]
["bitfinex","ETHUSD",1763309098403,0.405504,3116.4,3115.1,10.46457127]
["bitfinex","ETHUSD",1763309098605,0.4897,3116.5,3115.4,0.5]
["bitfinex","ETHUSD",1763309098841,0.405504,3116.4,3115.4,0.5]
["bitfinex","ETHUSD",1763309099139,0.4897,3116.5,3115.2,0.5]
["bitfinex","ETHUSD",1763309099578,0.4897,3116.5,3115.1,13.67574108]
["bitfinex","ETHUSD",1763309099743,0.1946,3117.3,3115.2,3.00131491]
["bitfinex","ETHUSD",1763309099943,0.4897,3117.7,3115.8,0.5]
["bitfinex","ETHUSD",1763309100127,0.4897,3117.7,3116.4,0.5]
["bitfinex","ETHUSD",1763309100336,0.4897,3117.7,3116.6,6.41724956]
["bitfinex","ETHUSD",1763309100515,0.4897,3117.7,3115.8,1.6337408]
["bitfinex","ETHUSD",1763309100717,0.4897,3117.7,3116.0,0.1]
["bitfinex","ETHUSD",1763309100918,0.4897,3117.7,3116.5,0.5]
["bitfinex","ETHUSD",1763309101224,3.20399859,3121.1,3116.7,0.84376099]
["bitfinex","ETHUSD",1763309101410,0.4897,3120.0,3118.5,0.5]
["bitfinex","ETHUSD",1763309101760,1.4946,3122.5,3117.4,1.12501466]
["bitfinex","ETHUSD",1763309101761,0.4897,3120.6,3118.6,0.23506567]
["bitfinex","ETHUSD",1763309102043,0.4897,3120.6,3118.8,0.5]
["bitfinex","ETHUSD",1763309102245,1.1337408,3120.4,3118.2,9.62093514]
["bitfinex","ETHUSD",1763309102417,0.75429701,3120.3,3118.1,6.4140709]
["bitfinex","ETHUSD",1763309102617,0.75429701,3120.3,3117.5,0.84376099]
["bitfinex","ETHUSD",1763309102618,1.24399701,3120.3,3117.9,10.12186085]
["bitfinex","ETHUSD",1763309102821,0.4897,3120.2,3118.6,0.5]
["bitfinex","ETHUSD",1763309103016,0.4897,3120.2,3118.1,0.5]
["bitfinex","ETHUSD",1763309103419,0.4897,3120.2,3118.0,1.1337408]
["bitfinex","ETHUSD",1763309103750,0.4897,3120.2,3118.9,0.5]
["bitfinex","ETHUSD",1763309104140,0.4897,3120.2,3118.7,0.5]
["bitfinex","ETHUSD",1763309104342,0.4897,3121.0,3118.9,1.1337408]
["bitfinex","ETHUSD",1763309104528,0.4897,3121.0,3119.4,0.5]
["bitfinex","ETHUSD",1763309104853,0.4897,3121.0,3119.7,0.5]
["bitfinex","ETHUSD",1763309105055,0.4897,3121.0,3118.9,1.6337408]
["bitfinex","ETHUSD",1763309105241,0.4897,3121.0,3118.9,1.1337408]
["bitfinex","ETHUSD",1763309105417,0.405504,3120.9,3118.9,1.1337408]
["bitfinex","ETHUSD",1763309105617,0.405504,3120.7,3118.9,2.20902331]
["bitfinex","ETHUSD",1763309105825,0.405504,3120.7,3118.8,12.82544568]
["bitfinex","ETHUSD",1763309105826,0.405504,3120.7,3118.8,6.41272284]
["bitfinex","ETHUSD",1763309106031,0.405504,3120.5,3118.8,6.41272284]
["bitfinex","ETHUSD",1763309106330,0.405504,3120.5,3118.7,1.1337408]
["bitfinex","ETHUSD",1763309106532,1.1337408,3121.5,3118.7,1.1337408]
["bitfinex","ETHUSD",1763309106533,0.405504,3120.3,3118.7,1.1337408]
["bitfinex","ETHUSD",1763309107036,0.002,3122.7,3119.9,0.5]
["bitfinex","ETHUSD",1763309107252,0.002,3122.7,3119.6,0.5]
["bitfinex","ETHUSD",1763309107253,0.49,3121.0,3119.6,0.5]
["bitfinex","ETHUSD",1763309107452,0.49,3121.5,3119.6,0.5]
["bitfinex","ETHUSD",1763309107653,0.49,3121.5,3119.5,0.203]
["bitfinex","ETHUSD",1763309107850,0.49,3121.2,3119.6,0.5]
["bitfinex","ETHUSD",1763309108164,3.20266461,3122.4,3120.9,0.5]
["bitfinex","ETHUSD",1763309108165,0.49,3122.4,3120.9,0.5]
["bitfinex","ETHUSD",1763309108349,0.002,3122.7,3121.1,1.6337408]
["bitfinex","ETHUSD",1763309108525,0.002,3122.7,3121.2,0.6867842]
["bitfinex","ETHUSD",1763309108730,0.002,3122.7,3121.7,0.5]
["bitfinex","ETHUSD",1763309108942,0.002,3122.7,3121.2,1.53054519]
["bitfinex","ETHUSD",1763309108943,0.002,3122.7,3121.3,0.2857]
["bitfinex","ETHUSD",1763309109327,0.002,3122.7,3122.1,0.5]
["bitfinex","ETHUSD",1763309110128,0.002,3122.7,3121.8,0.5]
["bitfinex","ETHUSD",1763309110328,0.002,3122.7,3121.9,12.8127102]
["bitfinex","ETHUSD",1763309110635,0.002,3122.7,3122.5,0.5]
["bitfinex","ETHUSD",1763309111166,0.002,3122.7,3122.3,0.5]
["bitfinex","ETHUSD",1763309111373,0.002,3122.7,3122.6,0.5]
["bitfinex","ETHUSD",1763309111969,0.002,3122.7,3122.6,0.703]
["bitfinex","ETHUSD",1763309112174,0.002,3123.4,3122.1,1.97750179]
["bitfinex","ETHUSD",1763309112333,0.002,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1763309112538,0.002,3123.4,3123.2,1.1337408]
["bitfinex","ETHUSD",1763309112968,0.002,3123.4,3123.3,0.5]
["bitfinex","ETHUSD",1763309113173,0.002,3123.4,3123.2,1.1337408]
["bitfinex","ETHUSD",1763309113335,0.002,3123.4,3123.0,0.5]
["bitfinex","ETHUSD",1763309114385,0.002,3123.4,3122.4,1.1337408]
["bitfinex","ETHUSD",1763309114386,0.002,3123.4,3123.2,4.33558506]
["bitfinex","ETHUSD",1763309114536,0.002,3123.4,3123.1,3.52516344]
["bitfinex","ETHUSD",1763309114537,0.002,3123.4,3122.5,3.20256204]
["bitfinex","ETHUSD",1763309114735,0.002,3123.4,3122.7,0.5]
["bitfinex","ETHUSD",1763309115162,0.002,3123.4,3122.9,0.1]
["bitfinex","ETHUSD",1763309115375,0.002,3123.4,3123.3,0.5]
["bitfinex","ETHUSD",1763309115737,0.002,3125.6,3123.3,0.203]
["bitfinex","ETHUSD",1763309115942,0.002,3125.6,3124.7,0.5]
["bitfinex","ETHUSD",1763309116284,0.002,3125.6,3125.0,0.5]
["bitfinex","ETHUSD",1763309116579,0.002,3125.6,3124.7,0.1203]
["bitfinex","ETHUSD",1763309116580,0.4545,3128.2,3125.9,0.6]
["bitfinex","ETHUSD",1763309116741,0.4545,3128.2,3126.9,0.5]
["bitfinex","ETHUSD",1763309117073,0.12421677,3128.3,3127.6,0.5]
["bitfinex","ETHUSD",1763309117374,0.12421677,3128.3,3126.2,0.84323352]
["bitfinex","ETHUSD",1763309117375,0.12421677,3128.3,3127.2,0.5]
["bitfinex","ETHUSD",1763309117576,0.07421677,3128.3,3127.6,0.5]
["bitfinex","ETHUSD",1763309117767,0.07421677,3128.3,3126.2,1.97697432]
["bitfinex","ETHUSD",1763309118081,0.52871677,3128.3,3127.2,0.5]
["bitfinex","ETHUSD",1763309118249,0.07421677,3128.3,3127.6,0.5]
["bitfinex","ETHUSD",1763309118470,0.07421677,3128.3,3127.8,0.5]
["bitfinex","ETHUSD",1763309118859,0.07421677,3128.3,3127.8,1.6337408]
["bitfinex","ETHUSD",1763309119299,0.52871677,3128.3,3126.7,1.1337408]
["bitfinex","ETHUSD",1763309119477,0.07421677,3128.3,3127.6,0.5]
["bitfinex","ETHUSD",1763309120412,0.07421677,3128.3,3126.1,3.19880347]
["bitfinex","ETHUSD",1763309120413,0.4545,3128.2,3126.1,3.19880347]
["bitfinex","ETHUSD",1763309120699,0.4545,3128.2,3126.6,0.5]
["bitfinex","ETHUSD",1763309120908,0.4545,3128.2,3126.0,0.201]
["bitfinex","ETHUSD",1763309120909,1.5392448,3128.1,3126.0,0.5]
["bitfinex","ETHUSD",1763309121065,1.5392448,3128.1,3124.8,9.60061443]
["bitfinex","ETHUSD",1763309121418,0.405504,3126.0,3124.9,0.5]
["bitfinex","ETHUSD",1763309121628,0.405504,3126.0,3123.6,7.1387359]
["bitfinex","ETHUSD",1763309121629,0.405504,3126.0,3124.4,0.5]
["bitfinex","ETHUSD",1763309121914,0.1879,3126.1,3124.4,0.5]
["bitfinex","ETHUSD",1763309121915,0.405504,3125.8,3124.4,0.5]
["bitfinex","ETHUSD",1763309122261,0.405504,3125.6,3124.1,0.5]
["bitfinex","ETHUSD",1763309122462,0.4545,3126.6,3124.2,12.8032776]
["bitfinex","ETHUSD",1763309122779,0.4545,3126.4,3124.5,0.5]
["bitfinex","ETHUSD",1763309122976,0.4545,3126.4,3124.2,6.4016388]
["bitfinex","ETHUSD",1763309123191,0.4545,3126.4,3124.2,12.8032776]
["bitfinex","ETHUSD",1763309123376,0.4545,3126.4,3124.2,6.4016388]
["bitfinex","ETHUSD",1763309123377,1.13964295,3126.4,3124.2,6.4016388]
["bitfinex","ETHUSD",1763309123580,2.27338375,3126.4,3123.6,6.40286848]
["bitfinex","ETHUSD",1763309123779,0.4545,3126.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1763309124006,0.4545,3126.3,3123.7,0.03201331]
["bitfinex","ETHUSD",1763309124204,0.4545,3126.3,3123.6,1.1337408]
["bitfinex","ETHUSD",1763309124205,0.22733837,3126.2,3123.6,1.1337408]
["bitfinex","ETHUSD",1763309124409,1.1337408,3126.0,3122.5,0.201]
["bitfinex","ETHUSD",1763309124569,3.65337399,3126.1,3123.7,0.5]
["bitfinex","ETHUSD",1763309124767,3.19791261,3127.1,3122.9,1.1337408]
["bitfinex","ETHUSD",1763309124768,0.4545,3126.0,3123.8,0.03201229]
["bitfinex","ETHUSD",1763309124973,0.4545,3126.0,3124.4,0.5]
["bitfinex","ETHUSD",1763309125182,0.4545,3126.0,3124.5,0.03200512]
["bitfinex","ETHUSD",1763309125385,0.4545,3126.6,3124.6,0.1]
["bitfinex","ETHUSD",1763309125583,9.59109945,3127.9,3124.6,0.1]
["bitfinex","ETHUSD",1763309125584,3.65153315,3127.9,3125.8,0.5]
["bitfinex","ETHUSD",1763309125793,0.4545,3127.8,3125.8,0.5]
["bitfinex","ETHUSD",1763309126010,1.5882408,3127.8,3125.8,0.5]
["bitfinex","ETHUSD",1763309126224,1.5882408,3127.8,3125.4,0.1183]
["bitfinex","ETHUSD",1763309126535,6.39467962,3127.6,3125.5,1.1337408]
["bitfinex","ETHUSD",1763309126738,1.81865876,3127.5,3125.5,1.1337408]
["bitfinex","ETHUSD",1763309126910,0.405504,3127.4,3125.5,1.1337408]
["bitfinex","ETHUSD",1763309127232,0.4545,3127.3,3125.6,0.03199385]
["bitfinex","ETHUSD",1763309127457,0.4545,3127.3,3125.5,1.6337408]
["bitfinex","ETHUSD",1763309128525,0.4545,3127.9,3126.0,0.5]
["bitfinex","ETHUSD",1763309128714,0.4545,3127.9,3126.5,0.5]
["bitfinex","ETHUSD",1763309129240,0.4545,3127.9,3125.8,0.201]
["bitfinex","ETHUSD",1763309129241,3.65153315,3127.9,3125.8,0.201]
["bitfinex","ETHUSD",1763309129536,0.4545,3127.9,3126.0,0.5]
["bitfinex","ETHUSD",1763309129720,0.4545,3127.8,3125.8,0.201]
["bitfinex","ETHUSD",1763309129922,0.4545,3127.8,3126.3,0.5]
["bitfinex","ETHUSD",1763309130241,0.4545,3127.8,3125.7,1.1337408]
["bitfinex","ETHUSD",1763309130242,0.4545,3127.8,3125.9,0.5]
["bitfinex","ETHUSD",1763309130537,0.405504,3127.6,3125.9,1.1337408]
["bitfinex","ETHUSD",1763309130752,0.405504,3127.6,3124.3,3.31899127]
["bitfinex","ETHUSD",1763309130753,0.405504,3127.4,3125.7,3.19923275]
["bitfinex","ETHUSD",1763309131248,0.405504,3127.2,3125.8,1.1337408]
["bitfinex","ETHUSD",1763309131599,0.405504,3127.0,3125.8,1.1337408]
["bitfinex","ETHUSD",1763309131803,0.405504,3126.8,3125.6,4.33312635]
["bitfinex","ETHUSD",1763309132104,0.405504,3126.8,3124.9,0.5]
["bitfinex","ETHUSD",1763309132301,0.405504,3126.6,3124.9,0.5]
["bitfinex","ETHUSD",1763309132552,3.19846473,3126.5,3125.0,6.4]
["bitfinex","ETHUSD",1763309132752,3.19846473,3126.5,3125.1,1.1337408]
["bitfinex","ETHUSD",1763309132753,0.405504,3126.4,3125.1,1.1337408]
["bitfinex","ETHUSD",1763309132899,0.4545,3126.4,3125.1,1.1337408]
["bitfinex","ETHUSD",1763309133101,0.593404,3126.3,3125.1,1.1337408]
["bitfinex","ETHUSD",1763309133307,0.4545,3127.1,3125.5,0.5]
["bitfinex","ETHUSD",1763309133609,0.4545,3127.7,3126.2,0.5]
["bitfinex","ETHUSD",1763309133999,0.4545,3127.7,3126.6,0.5]
["bitfinex","ETHUSD",1763309134416,0.07421677,3128.3,3126.8,1.1337408]
["bitfinex","ETHUSD",1763309134748,0.07421677,3128.3,3127.3,0.5]
["bitfinex","ETHUSD",1763309135233,0.54121677,3128.3,3127.0,0.5]
["bitfinex","ETHUSD",1763309135433,6.93448853,3128.3,3126.8,1.1337408]
["bitfinex","ETHUSD",1763309135621,0.467,3128.2,3126.8,1.1337408]
["bitfinex","ETHUSD",1763309135802,0.002,3127.4,3126.8,1.1337408]
["bitfinex","ETHUSD",1763309136005,0.002,3127.4,3125.8,3.19915747]
["bitfinex","ETHUSD",1763309136006,0.002,3127.4,3126.2,0.5]
["bitfinex","ETHUSD",1763309136325,0.405504,3127.2,3126.2,0.5]
["bitfinex","ETHUSD",1763309136528,0.002,3127.4,3126.4,1.1337408]
["bitfinex","ETHUSD",1763309136841,0.002,3127.4,3126.5,1.39284182]
["bitfinex","ETHUSD",1763309137227,0.002,3127.4,3126.4,1.6337408]
["bitfinex","ETHUSD",1763309137228,0.002,3127.4,3126.4,1.1337408]
["bitfinex","ETHUSD",1763309137429,0.405504,3127.2,3126.4,1.1337408]
["bitfinex","ETHUSD",1763309137602,0.467,3127.3,3126.4,1.1337408]
["bitfinex","ETHUSD",1763309137807,0.002,3127.4,3126.4,1.1337408]
["bitfinex","ETHUSD",1763309138205,0.405504,3127.2,3125.6,0.84323352]
["bitfinex","ETHUSD",1763309138444,1.6007408,3127.3,3125.7,0.03199283]
["bitfinex","ETHUSD",1763309138445,0.405504,3127.0,3125.7,0.03199283]
["bitfinex","ETHUSD",1763309138647,0.467,3127.2,3125.4,0.5]
["bitfinex","ETHUSD",1763309138846,0.405504,3127.1,3125.4,0.5]
["bitfinex","ETHUSD",1763309139046,0.405504,3126.9,3125.2,0.84323352]
["bitfinex","ETHUSD",1763309139248,0.64667888,3126.9,3125.0,9.59999446]
["bitfinex","ETHUSD",1763309139444,0.405504,3126.7,3125.0,10.44322798]
["bitfinex","ETHUSD",1763309139642,0.405504,3126.5,3125.1,1.1337408]
["bitfinex","ETHUSD",1763309139850,0.405504,3126.5,3125.0,6.39999446]
["bitfinex","ETHUSD",1763309140043,0.405504,3126.3,3125.1,1.1337408]
["bitfinex","ETHUSD",1763309140419,0.405504,3126.1,3125.1,1.1337408]
["bitfinex","ETHUSD",1763309140619,0.405504,3126.1,3125.1,7.53345745]
["bitfinex","ETHUSD",1763309140960,0.872504,3126.1,3125.1,7.53345745]
["bitfinex","ETHUSD",1763309141167,0.872504,3126.1,3125.1,8.37669097]
["bitfinex","ETHUSD",1763309141663,0.872504,3126.1,3125.1,10.73335505]
["bitfinex","ETHUSD",1763309141864,0.872504,3126.1,3125.1,7.53345745]
["bitfinex","ETHUSD",1763309142070,0.405504,3125.9,3125.0,0.84323352]
["bitfinex","ETHUSD",1763309142266,0.405504,3125.9,3124.8,6.40037908]
["bitfinex","ETHUSD",1763309142476,0.405504,3125.9,3124.9,1.1337408]
["bitfinex","ETHUSD",1763309142672,0.405504,3125.8,3125.1,1.1337408]
["bitfinex","ETHUSD",1763309142831,0.405504,3125.8,3124.5,4.04373051]
["bitfinex","ETHUSD",1763309143029,0.405504,3125.6,3124.6,6.4008193]
["bitfinex","ETHUSD",1763309143387,0.405504,3126.0,3124.9,5.74073289]
["bitfinex","ETHUSD",1763309143587,0.467,3125.9,3125.1,0.84323352]
["bitfinex","ETHUSD",1763309143731,0.405504,3125.8,3124.7,0.84323352]
["bitfinex","ETHUSD",1763309144047,0.405504,3125.8,3124.7,1.97697432]
["bitfinex","ETHUSD",1763309144246,0.405504,3125.6,3124.7,0.84323352]
["bitfinex","ETHUSD",1763309144469,0.405504,3125.6,3124.6,10.44446247]
["bitfinex","ETHUSD",1763309144951,0.405504,3125.4,3124.7,0.84323352]
["bitfinex","ETHUSD",1763309145157,0.405504,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1763309145353,0.405504,3125.7,3124.4,7.44236973]
["bitfinex","ETHUSD",1763309145558,0.405504,3125.7,3124.4,7.24544491]
["bitfinex","ETHUSD",1763309145868,0.405504,3125.5,3124.4,3.20159869]
["bitfinex","ETHUSD",1763309146070,0.405504,3125.5,3124.4,9.60282771]
["bitfinex","ETHUSD",1763309146287,0.197,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1763309146444,0.197,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763309146445,1.069504,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763309146653,0.405504,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1763309146961,1.069504,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1763309146962,0.405504,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763309147148,0.872504,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1763309147971,0.197,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1763309148337,0.405504,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1763309148537,3.60591455,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1763309148739,0.405504,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1763309148968,0.405504,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1763309149170,0.405504,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1763309149542,0.405504,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1763309149740,1.5392448,3123.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1763309149967,1.5392448,3123.6,3121.2,6.84068292]
["bitfinex","ETHUSD",1763309149968,0.405504,3122.3,3121.2,6.84068292]
["bitfinex","ETHUSD",1763309150167,0.405504,3122.3,3121.2,3.63678699]
["bitfinex","ETHUSD",1763309150442,0.405504,3122.1,3120.9,6.40840782]
["bitfinex","ETHUSD",1763309150680,0.405504,3122.1,3121.1,3.20399859]
["bitfinex","ETHUSD",1763309150989,0.405504,3121.9,3121.1,3.20399859]
["bitfinex","ETHUSD",1763309151184,0.405504,3121.9,3121.2,1.1337408]
["bitfinex","ETHUSD",1763309151382,0.405504,3121.7,3120.0,1.12501466]
["bitfinex","ETHUSD",1763309151678,0.405504,3121.7,3119.9,0.001]
["bitfinex","ETHUSD",1763309151679,0.405504,3121.7,3119.9,3.20620439]
["bitfinex","ETHUSD",1763309151972,5.74073289,3122.2,3119.9,3.20620439]
["bitfinex","ETHUSD",1763309151973,0.405504,3121.5,3120.1,0.5]
["bitfinex","ETHUSD",1763309152321,0.405504,3121.5,3119.9,15.85219914]
["bitfinex","ETHUSD",1763309152322,0.405504,3121.5,3119.9,6.41143532]
["bitfinex","ETHUSD",1763309152485,9.60893711,3122.1,3119.9,0.001]
["bitfinex","ETHUSD",1763309152486,0.405504,3121.3,3119.9,0.001]
["bitfinex","ETHUSD",1763309152889,4.07630599,3121.3,3119.9,0.001]
["bitfinex","ETHUSD",1763309153614,0.405504,3121.1,3119.9,0.001]
["bitfinex","ETHUSD",1763309154213,3.20317755,3121.9,3120.0,1.6285408]
["bitfinex","ETHUSD",1763309154411,3.20276719,3122.3,3120.3,0.5]
["bitfinex","ETHUSD",1763309154612,0.197,3122.4,3120.8,12.81722632]
["bitfinex","ETHUSD",1763309154774,0.197,3122.4,3120.9,1.6337408]
["bitfinex","ETHUSD",1763309155174,0.197,3122.4,3120.9,2.1285408]
["bitfinex","ETHUSD",1763309155916,0.197,3122.4,3121.0,0.4948]
["bitfinex","ETHUSD",1763309156077,0.405504,3122.2,3120.9,1.1337408]
["bitfinex","ETHUSD",1763309156278,0.467,3122.3,3120.9,1.6337408]
["bitfinex","ETHUSD",1763309156812,0.405504,3122.2,3121.1,1.1337408]
["bitfinex","ETHUSD",1763309157509,0.405504,3122.1,3121.1,1.1337408]
["bitfinex","ETHUSD",1763309157688,0.405504,3122.1,3120.4,1.6285408]
["bitfinex","ETHUSD",1763309157888,0.872504,3122.3,3120.6,1.1337408]
["bitfinex","ETHUSD",1763309158307,0.405504,3122.1,3120.6,1.1337408]
["bitfinex","ETHUSD",1763309158679,0.405504,3122.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1763309158889,0.405504,3122.1,3120.7,9.61322778]
["bitfinex","ETHUSD",1763309159291,0.405504,3122.1,3120.8,1.1337408]
["bitfinex","ETHUSD",1763309159490,0.405504,3122.1,3120.8,2.52887858]
["bitfinex","ETHUSD",1763309159691,0.405504,3121.9,3120.0,3.2051282]
["bitfinex","ETHUSD",1763309159982,0.405504,3121.9,3120.1,1.1337408]
["bitfinex","ETHUSD",1763309160192,0.405504,3121.7,3120.1,1.1337408]
["bitfinex","ETHUSD",1763309160392,0.405504,3121.5,3120.1,1.1337408]
["bitfinex","ETHUSD",1763309160679,0.197,3122.4,3120.0,9.6153846]
["bitfinex","ETHUSD",1763309160680,0.467,3122.1,3120.5,9.61384392]
["bitfinex","ETHUSD",1763309161034,0.405504,3122.0,3120.6,1.1337408]
["bitfinex","ETHUSD",1763309161426,0.197,3122.4,3120.9,1.1337408]
["bitfinex","ETHUSD",1763309161583,0.467,3122.3,3120.9,1.1337408]
["bitfinex","ETHUSD",1763309161778,0.197,3122.4,3121.0,0.4948]
["bitfinex","ETHUSD",1763309161999,0.197,3122.4,3121.1,0.21285408]
["bitfinex","ETHUSD",1763309162425,0.664,3122.4,3121.1,0.21285408]
["bitfinex","ETHUSD",1763309162631,0.405504,3122.3,3121.1,0.21285408]
["bitfinex","ETHUSD",1763309162831,0.405504,3122.1,3121.2,6.40779186]
["bitfinex","ETHUSD",1763309163284,0.405504,3121.9,3121.2,3.20389593]
["bitfinex","ETHUSD",1763309163842,0.405504,3121.7,3119.5,0.001]
["bitfinex","ETHUSD",1763309164152,0.405504,3121.7,3119.9,6.41145309]
["bitfinex","ETHUSD",1763309164431,0.467,3121.8,3119.9,0.001]
["bitfinex","ETHUSD",1763309164432,0.405504,3121.5,3119.9,0.001]
["bitfinex","ETHUSD",1763309164644,0.587204,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1763309164784,0.587204,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763309164785,0.405504,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1763309164990,0.405504,3119.7,3119.4,5.74073289]
["bitfinex","ETHUSD",1763309165350,0.56773334,3121.9,3119.5,1.6154408]
["bitfinex","ETHUSD",1763309165351,0.405504,3120.6,3119.5,1.6154408]
["bitfinex","ETHUSD",1763309165640,1.5392448,3120.9,3118.4,0.4817]
["bitfinex","ETHUSD",1763309165850,0.405504,3120.4,3118.4,0.4817]
["bitfinex","ETHUSD",1763309166201,0.405504,3120.4,3117.9,21.77715891]
["bitfinex","ETHUSD",1763309166202,0.457,3120.3,3117.9,6.86881967]
["bitfinex","ETHUSD",1763309166426,1.1337408,3120.1,3117.4,6.41558879]
["bitfinex","ETHUSD",1763309166586,0.1817,3120.5,3117.1,3.2081101]
["bitfinex","ETHUSD",1763309166587,1.5392448,3119.6,3117.1,3.2081101]
["bitfinex","ETHUSD",1763309166787,1.5392448,3119.2,3117.3,6.41580854]
["bitfinex","ETHUSD",1763309167142,0.457,3119.5,3117.6,5.74073289]
["bitfinex","ETHUSD",1763309167386,0.457,3119.5,3117.4,1.16581881]
["bitfinex","ETHUSD",1763309167387,0.862504,3119.4,3117.7,0.5]
["bitfinex","ETHUSD",1763309167645,1.9962448,3119.4,3117.3,9.62371281]
["bitfinex","ETHUSD",1763309167875,0.405504,3119.2,3117.8,1.1337408]
["bitfinex","ETHUSD",1763309168066,0.457,3119.3,3117.4,2.57781208]
["bitfinex","ETHUSD",1763309168350,0.457,3119.3,3117.8,0.5]
["bitfinex","ETHUSD",1763309168579,0.405504,3119.2,3117.8,0.5]
["bitfinex","ETHUSD",1763309168735,0.457,3119.7,3117.9,0.6641]
["bitfinex","ETHUSD",1763309168736,0.405504,3119.6,3117.9,0.6641]
["bitfinex","ETHUSD",1763309168916,0.457,3119.7,3118.1,1.1337408]
["bitfinex","ETHUSD",1763309169110,0.457,3120.3,3118.5,0.5]
["bitfinex","ETHUSD",1763309169664,5.74073289,3121.6,3118.2,1.55722931]
["bitfinex","ETHUSD",1763309169665,0.457,3121.3,3119.1,1.2337408]
["bitfinex","ETHUSD",1763309169812,0.457,3121.3,3119.1,1.1337408]
["bitfinex","ETHUSD",1763309170013,0.457,3121.3,3118.5,1.12501466]
["bitfinex","ETHUSD",1763309170014,0.457,3121.3,3119.6,1.6337408]
["bitfinex","ETHUSD",1763309170310,0.457,3121.3,3119.9,0.5]
["bitfinex","ETHUSD",1763309170516,0.197,3121.9,3120.0,0.4817]
["bitfinex","ETHUSD",1763309170517,0.654,3121.9,3120.0,0.4817]
["bitfinex","ETHUSD",1763309170837,0.654,3121.9,3120.1,0.1707]
["bitfinex","ETHUSD",1763309171143,0.457,3121.8,3120.3,0.5]
["bitfinex","ETHUSD",1763309171349,0.457,3121.8,3120.2,0.18044408]
["bitfinex","ETHUSD",1763309171549,0.654,3122.4,3120.3,0.4817]
["bitfinex","ETHUSD",1763309171715,0.457,3122.3,3120.3,0.4817]
["bitfinex","ETHUSD",1763309171910,0.457,3122.3,3120.5,0.5]
["bitfinex","ETHUSD",1763309172114,0.457,3122.3,3120.3,0.4817]
["bitfinex","ETHUSD",1763309172764,0.405504,3122.2,3120.3,0.4817]
["bitfinex","ETHUSD",1763309173068,0.405504,3122.2,3120.5,1.6337408]
["bitfinex","ETHUSD",1763309173267,0.457,3122.3,3120.6,1.47730613]
["bitfinex","ETHUSD",1763309173562,0.457,3122.3,3120.5,1.6337408]
["bitfinex","ETHUSD",1763309173563,6.86253952,3122.3,3120.5,1.1337408]
["bitfinex","ETHUSD",1763309173854,0.405504,3122.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1763309174015,1.1337408,3122.2,3119.3,3.20584746]
["bitfinex","ETHUSD",1763309174016,0.405504,3120.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1763309174217,0.405504,3120.5,3119.3,6.41169492]
["bitfinex","ETHUSD",1763309174415,0.405504,3120.5,3118.5,10.07233414]
["bitfinex","ETHUSD",1763309174416,0.405504,3120.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1763309174652,0.405504,3120.1,3118.7,6.41292846]
["bitfinex","ETHUSD",1763309174892,0.405504,3120.1,3118.9,3.20625861]
["bitfinex","ETHUSD",1763309175037,0.1817,3120.6,3119.0,1.6337408]
["bitfinex","ETHUSD",1763309175351,0.894904,3120.5,3119.0,1.1337408]
["bitfinex","ETHUSD",1763309175716,0.405504,3120.5,3119.2,0.5]
["bitfinex","ETHUSD",1763309175913,0.6872,3121.1,3119.3,0.03205847]
["bitfinex","ETHUSD",1763309176129,0.6872,3121.1,3119.8,0.5]
["bitfinex","ETHUSD",1763309176332,0.6872,3121.1,3119.6,0.5]
["bitfinex","ETHUSD",1763309176528,0.4894,3121.0,3119.2,0.5]
["bitfinex","ETHUSD",1763309176744,0.405504,3120.8,3119.0,1.1337408]
["bitfinex","ETHUSD",1763309176967,0.405504,3120.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1763309177559,0.405504,3120.5,3119.0,1.6337408]
["bitfinex","ETHUSD",1763309178035,0.405504,3120.4,3119.0,1.1337408]
["bitfinex","ETHUSD",1763309178553,0.405504,3120.3,3119.0,1.1337408]
["bitfinex","ETHUSD",1763309178761,0.405504,3120.3,3119.0,2.64214035]
["bitfinex","ETHUSD",1763309179258,0.405504,3120.3,3119.2,1.1337408]
["bitfinex","ETHUSD",1763309179561,0.405504,3120.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1763309179768,0.405504,3120.2,3118.3,0.4983]
["bitfinex","ETHUSD",1763309179769,0.405504,3120.2,3118.3,1.12501466]
["bitfinex","ETHUSD",1763309179974,0.405504,3120.2,3117.2,4.0060382]
["bitfinex","ETHUSD",1763309179975,0.405504,3118.8,3117.6,1.12601466]
["bitfinex","ETHUSD",1763309180125,0.405504,3118.8,3117.6,0.001]
["bitfinex","ETHUSD",1763309180330,0.405504,3118.6,3117.6,3.20859558]
["bitfinex","ETHUSD",1763309180742,0.405504,3118.4,3117.6,3.20859558]
["bitfinex","ETHUSD",1763309181063,0.405504,3118.8,3117.7,1.1337408]
["bitfinex","ETHUSD",1763309181272,0.405504,3118.8,3117.8,6.41477964]
["bitfinex","ETHUSD",1763309181441,0.894904,3118.8,3117.8,6.41477964]
["bitfinex","ETHUSD",1763309181642,4.10127837,3118.8,3117.8,3.20738982]
["bitfinex","ETHUSD",1763309181841,0.405504,3118.6,3117.6,3.20859558]
["bitfinex","ETHUSD",1763309182041,0.405504,3118.6,3117.6,0.001]
["bitfinex","ETHUSD",1763309182272,0.405504,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1763309182436,0.405504,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1763309182839,0.405504,3118.0,3117.6,0.001]
["bitfinex","ETHUSD",1763309183260,1.1337408,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1763309183261,3.20738982,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1763309183475,0.894904,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763309183875,2.75960542,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1763309184195,0.603304,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309184682,1.092704,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309185906,1.6231408,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1763309186040,0.4894,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1763309186240,0.1978,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309186479,0.4894,3118.2,3117.3,0.001]
["bitfinex","ETHUSD",1763309186798,0.405504,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1763309187080,0.1978,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309187284,0.603304,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309187446,1.092704,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309187642,0.405504,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309188242,0.894904,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309189045,4.10270537,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763309189280,0.405504,3117.1,3115.2,6.42013352]
["bitfinex","ETHUSD",1763309189605,0.405504,3117.1,3115.1,0.001]
["bitfinex","ETHUSD",1763309189606,0.405504,3116.9,3115.1,0.001]
["bitfinex","ETHUSD",1763309189798,0.405504,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1763309189799,1.5392448,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1763309190092,0.405504,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763309190445,0.894904,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763309190674,0.4894,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1763309190882,5.74073289,3118.1,3116.6,0.001]
["bitfinex","ETHUSD",1763309190883,3.20667345,3118.5,3116.6,0.001]
["bitfinex","ETHUSD",1763309191044,0.4894,3117.7,3116.6,0.001]
["bitfinex","ETHUSD",1763309191488,6.41519116,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1763309191846,0.894904,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1763309192283,0.405504,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1763309192666,0.405504,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1763309193069,0.405504,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1763309193968,0.405504,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763309194386,0.894904,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1763309194569,0.405504,3116.6,3115.2,6.42013352]
["bitfinex","ETHUSD",1763309194770,0.405504,3116.6,3115.1,0.001]
["bitfinex","ETHUSD",1763309194771,0.868504,3116.6,3115.1,0.001]
["bitfinex","ETHUSD",1763309194983,0.868504,3116.6,3115.1,6.42132253]
["bitfinex","ETHUSD",1763309195182,0.405504,3116.4,3115.1,3.21115272]
["bitfinex","ETHUSD",1763309195386,0.405504,3116.2,3115.1,0.001]
["bitfinex","ETHUSD",1763309195686,1.12839153,3116.2,3115.1,0.001]
["bitfinex","ETHUSD",1763309196074,0.463,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1763309196275,0.405504,3116.0,3115.1,0.001]
["bitfinex","ETHUSD",1763309196507,1.1337408,3117.0,3115.1,0.001]
["bitfinex","ETHUSD",1763309196508,0.463,3117.4,3115.2,0.4927]
["bitfinex","ETHUSD",1763309196652,0.1978,3117.9,3115.2,0.4927]
["bitfinex","ETHUSD",1763309196653,0.463,3117.3,3115.2,0.4927]
["bitfinex","ETHUSD",1763309197047,0.463,3117.3,3115.2,0.9927]
["bitfinex","ETHUSD",1763309197255,1.1337408,3117.5,3115.2,0.9927]
["bitfinex","ETHUSD",1763309197256,1.1337408,3117.5,3116.5,5.74073289]
["bitfinex","ETHUSD",1763309197469,0.002,3119.2,3115.2,0.4927]
["bitfinex","ETHUSD",1763309197470,0.463,3119.0,3117.1,1.1337408]
["bitfinex","ETHUSD",1763309197801,0.002,3119.2,3116.6,16.61719719]
["bitfinex","ETHUSD",1763309197802,3.2080209,3119.2,3116.6,13.40857241]
["bitfinex","ETHUSD",1763309198002,0.463,3118.8,3116.7,1.6264408]
["bitfinex","ETHUSD",1763309198227,6.20373289,3118.8,3116.7,1.6264408]
["bitfinex","ETHUSD",1763309198383,0.463,3118.7,3116.7,1.1337408]
["bitfinex","ETHUSD",1763309198596,0.002,3119.2,3116.8,0.4927]
["bitfinex","ETHUSD",1763309198903,0.002,3119.2,3117.1,1.1337408]
["bitfinex","ETHUSD",1763309199074,0.465,3119.2,3117.2,1.18014737]
["bitfinex","ETHUSD",1763309199394,3.67095304,3119.2,3117.5,1.1337408]
["bitfinex","ETHUSD",1763309199573,0.002,3119.2,3117.5,1.1337408]
["bitfinex","ETHUSD",1763309199765,0.002,3119.2,3117.8,0.5]
["bitfinex","ETHUSD",1763309200080,0.002,3119.2,3117.6,0.4927]
["bitfinex","ETHUSD",1763309200270,0.002,3119.2,3117.6,0.9927]
["bitfinex","ETHUSD",1763309200466,0.002,3119.2,3117.7,0.21264408]
["bitfinex","ETHUSD",1763309200788,0.002,3119.2,3118.2,0.5]
["bitfinex","ETHUSD",1763309200990,0.002,3119.2,3118.5,0.5]
["bitfinex","ETHUSD",1763309201218,0.002,3119.6,3119.4,0.5]
["bitfinex","ETHUSD",1763309201424,0.002,3119.6,3119.5,4.51148272]
["bitfinex","ETHUSD",1763309201725,0.002,3119.6,3119.5,4.33938272]
["bitfinex","ETHUSD",1763309202640,0.002,3119.6,3119.5,4.83208272]
["bitfinex","ETHUSD",1763309202800,0.002,3119.6,3119.5,4.33938272]
["bitfinex","ETHUSD",1763309202996,0.002,3119.6,3119.5,1.1337408]
["bitfinex","ETHUSD",1763309203406,0.002,3119.6,3119.5,4.33938272]
["bitfinex","ETHUSD",1763309203759,0.002,3119.6,3119.3,1.1337408]
["bitfinex","ETHUSD",1763309204029,0.002,3119.6,3118.4,1.1337408]
["bitfinex","ETHUSD",1763309204030,0.405504,3119.4,3118.6,6.41313408]
["bitfinex","ETHUSD",1763309204392,0.405504,3119.4,3118.6,9.61970112]
["bitfinex","ETHUSD",1763309204728,0.002,3119.6,3118.7,1.1337408]
["bitfinex","ETHUSD",1763309205026,0.002,3119.6,3118.1,0.4927]
["bitfinex","ETHUSD",1763309205226,0.405504,3119.5,3118.1,0.4927]
["bitfinex","ETHUSD",1763309205427,0.405504,3119.5,3118.3,1.1337408]
["bitfinex","ETHUSD",1763309205806,0.405504,3119.3,3117.5,0.4927]
["bitfinex","ETHUSD",1763309206026,0.81292058,3119.3,3117.7,3.20742553]
["bitfinex","ETHUSD",1763309206236,0.405504,3119.1,3117.7,6.41491823]
["bitfinex","ETHUSD",1763309206615,0.405504,3118.9,3117.7,6.41491823]
["bitfinex","ETHUSD",1763309207245,0.463,3118.8,3117.7,6.41491823]
["bitfinex","ETHUSD",1763309207417,0.463,3118.8,3117.7,1.1337408]
["bitfinex","ETHUSD",1763309207756,0.463,3118.8,3117.6,1.1337408]
["bitfinex","ETHUSD",1763309208062,3.6693825,3118.8,3117.6,1.1337408]
["bitfinex","ETHUSD",1763309208263,0.405504,3118.7,3117.3,6.41570571]
["bitfinex","ETHUSD",1763309208421,0.405504,3118.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1763309208754,0.405504,3118.5,3116.7,9.62547026]
["bitfinex","ETHUSD",1763309208948,0.405504,3118.3,3116.8,1.1337408]
["bitfinex","ETHUSD",1763309209153,0.868504,3118.3,3116.8,1.14240111]
["bitfinex","ETHUSD",1763309209462,0.868504,3118.3,3116.9,6.4166319]
["bitfinex","ETHUSD",1763309209756,0.463,3118.2,3117.0,1.1337408]
["bitfinex","ETHUSD",1763309209959,0.405504,3118.1,3117.0,1.1337408]
["bitfinex","ETHUSD",1763309211221,0.1837,3118.0,3117.0,1.1337408]
["bitfinex","ETHUSD",1763309211411,0.1837,3118.0,3117.1,9.6243303]
["bitfinex","ETHUSD",1763309211662,3.20611026,3119.1,3117.1,9.6243303]
["bitfinex","ETHUSD",1763309211663,0.463,3119.1,3117.9,0.182]
["bitfinex","ETHUSD",1763309211812,0.6467,3118.6,3117.2,1.6264408]
["bitfinex","ETHUSD",1763309212010,0.50295612,3120.2,3117.2,1.1337408]
["bitfinex","ETHUSD",1763309212215,0.6467,3119.0,3117.3,0.4927]
["bitfinex","ETHUSD",1763309212727,0.1837,3119.3,3117.5,0.5]
["bitfinex","ETHUSD",1763309212941,0.1837,3119.3,3117.6,0.6747]
["bitfinex","ETHUSD",1763309212942,0.463,3119.2,3117.6,0.6747]
["bitfinex","ETHUSD",1763309213233,0.463,3119.2,3117.2,1.1337408]
["bitfinex","ETHUSD",1763309213432,0.1837,3119.3,3117.5,1.1337408]
["bitfinex","ETHUSD",1763309213632,0.1837,3119.3,3117.6,0.6747]
["bitfinex","ETHUSD",1763309213838,0.405504,3119.2,3117.6,0.6747]
["bitfinex","ETHUSD",1763309214227,0.405504,3119.2,3117.6,0.182]
["bitfinex","ETHUSD",1763309214420,0.405504,3119.0,3117.2,0.85481945]
["bitfinex","ETHUSD",1763309214627,0.405504,3119.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1763309214945,0.405504,3118.8,3117.2,3.20800718]
["bitfinex","ETHUSD",1763309215461,0.405504,3118.4,3116.8,1.1337408]
["bitfinex","ETHUSD",1763309215659,0.405504,3118.4,3116.8,2.22688143]
["bitfinex","ETHUSD",1763309215660,0.405504,3118.2,3116.8,2.22688143]
["bitfinex","ETHUSD",1763309216151,0.405504,3118.2,3116.8,1.1337408]
["bitfinex","ETHUSD",1763309216391,0.405504,3118.0,3116.8,1.1337408]
["bitfinex","ETHUSD",1763309216762,0.405504,3118.2,3116.8,1.1337408]
["bitfinex","ETHUSD",1763309216962,0.405504,3117.9,3116.8,1.1337408]
["bitfinex","ETHUSD",1763309217190,0.405504,3118.2,3116.8,1.6264408]
["bitfinex","ETHUSD",1763309217468,0.405504,3118.2,3116.7,6.41704366]
["bitfinex","ETHUSD",1763309217469,3.61256299,3118.2,3117.0,1.1337408]
["bitfinex","ETHUSD",1763309217667,0.405504,3118.0,3117.0,1.1337408]
["bitfinex","ETHUSD",1763309218067,0.868504,3118.0,3117.0,1.1337408]
["bitfinex","ETHUSD",1763309219511,0.868504,3118.0,3117.1,3.2081101]
["bitfinex","ETHUSD",1763309219673,0.868504,3118.0,3117.1,6.4162202]
["bitfinex","ETHUSD",1763309220166,0.868504,3118.0,3116.7,3.20852183]
["bitfinex","ETHUSD",1763309220167,0.405504,3117.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1763309220362,0.405504,3117.8,3116.7,6.41704366]
["bitfinex","ETHUSD",1763309220901,0.405504,3117.8,3116.8,1.1337408]
["bitfinex","ETHUSD",1763309221210,0.463,3119.1,3117.7,0.182]
["bitfinex","ETHUSD",1763309221375,0.002,3119.6,3117.8,0.9927]
["bitfinex","ETHUSD",1763309221576,0.002,3119.6,3118.0,1.1337408]
["bitfinex","ETHUSD",1763309221577,0.465,3119.6,3118.0,1.1337408]
["bitfinex","ETHUSD",1763309221824,0.463,3119.5,3118.0,1.1337408]
["bitfinex","ETHUSD",1763309222469,0.463,3119.5,3117.4,0.85481945]
["bitfinex","ETHUSD",1763309222799,0.463,3119.5,3117.5,0.52477698]
["bitfinex","ETHUSD",1763309222968,0.463,3119.5,3117.8,0.5]
["bitfinex","ETHUSD",1763309223304,0.002,3119.6,3117.9,0.6747]
["bitfinex","ETHUSD",1763309223509,0.002,3119.6,3118.3,0.5]
["bitfinex","ETHUSD",1763309223821,0.002,3119.6,3118.1,1.1337408]
["bitfinex","ETHUSD",1763309223966,0.002,3119.6,3118.2,1.85171807]
["bitfinex","ETHUSD",1763309224167,0.002,3119.6,3118.2,2.34441807]
["bitfinex","ETHUSD",1763309224362,0.002,3119.6,3118.3,0.4927]
["bitfinex","ETHUSD",1763309224899,0.002,3119.6,3118.3,1.6264408]
["bitfinex","ETHUSD",1763309225107,0.002,3119.2,3118.3,1.6264408]
["bitfinex","ETHUSD",1763309225310,0.002,3119.2,3118.5,0.5]
["bitfinex","ETHUSD",1763309225512,0.002,3119.2,3119.1,0.1721]
["bitfinex","ETHUSD",1763309225673,0.002,3119.2,3119.1,0.6446]
["bitfinex","ETHUSD",1763309226075,0.002,3119.9,3119.2,0.4725]
["bitfinex","ETHUSD",1763309226278,1e-08,3120.0,3119.8,0.5]
["bitfinex","ETHUSD",1763309226518,0.1961,3121.8,3119.9,0.9725]
["bitfinex","ETHUSD",1763309226680,0.1961,3121.8,3120.2,0.182]
["bitfinex","ETHUSD",1763309226876,0.1961,3121.8,3120.2,1.0405989]
["bitfinex","ETHUSD",1763309227147,0.1961,3121.8,3119.8,1.68752199]
["bitfinex","ETHUSD",1763309227148,0.1961,3121.1,3119.8,0.8585989]
["bitfinex","ETHUSD",1763309227278,0.4757,3120.3,3119.4,0.8585989]
["bitfinex","ETHUSD",1763309227482,0.405504,3120.2,3119.6,1.1337408]
["bitfinex","ETHUSD",1763309228139,0.002,3120.3,3119.6,1.1337408]
["bitfinex","ETHUSD",1763309228702,0.002,3120.3,3119.6,2.36074326]
["bitfinex","ETHUSD",1763309229130,0.002,3120.3,3119.6,1.88824326]
["bitfinex","ETHUSD",1763309229552,0.002,3120.3,3119.8,1.1337408]
["bitfinex","ETHUSD",1763309231153,0.405504,3120.1,3119.2,3.20593228]
["bitfinex","ETHUSD",1763309231419,0.405504,3119.8,3119.2,6.41188252]
["bitfinex","ETHUSD",1763309231563,0.405504,3119.8,3119.1,1.1337408]
["bitfinex","ETHUSD",1763309231865,0.002,3120.3,3119.1,2.06617637]
["bitfinex","ETHUSD",1763309232065,0.002,3120.3,3119.1,2.53867637]
["bitfinex","ETHUSD",1763309232304,0.879204,3120.2,3119.1,1.1337408]
["bitfinex","ETHUSD",1763309232579,0.879204,3120.2,3118.7,0.8585989]
["bitfinex","ETHUSD",1763309232729,0.405504,3119.1,3118.1,6.41416246]
["bitfinex","ETHUSD",1763309232928,0.405504,3119.1,3118.2,1.1337408]
["bitfinex","ETHUSD",1763309233727,0.405504,3119.1,3117.9,0.182]
["bitfinex","ETHUSD",1763309233728,0.1961,3119.8,3118.4,1.1337408]
["bitfinex","ETHUSD",1763309233924,0.1961,3119.8,3118.5,1.4933743]
["bitfinex","ETHUSD",1763309234128,0.405504,3119.7,3118.5,1.4933743]
["bitfinex","ETHUSD",1763309234562,0.1961,3119.8,3118.4,1.1337408]
["bitfinex","ETHUSD",1763309234790,0.4737,3119.6,3118.4,1.1337408]
["bitfinex","ETHUSD",1763309234961,0.405504,3119.5,3118.4,1.1337408]
["bitfinex","ETHUSD",1763309235900,0.405504,3119.5,3118.6,1.1337408]
["bitfinex","ETHUSD",1763309236106,0.405504,3119.7,3118.6,1.1337408]
["bitfinex","ETHUSD",1763309236311,0.405504,3119.7,3118.7,1.39604203]
["bitfinex","ETHUSD",1763309236493,0.4829,3120.3,3118.8,0.5]
["bitfinex","ETHUSD",1763309236693,0.4829,3120.3,3118.8,2.1144408]
["bitfinex","ETHUSD",1763309236897,0.4829,3120.3,3118.9,0.1721]
["bitfinex","ETHUSD",1763309237197,0.4829,3120.3,3119.0,0.22865408]
["bitfinex","ETHUSD",1763309237364,6.89256721,3120.3,3118.6,0.8585989]
["bitfinex","ETHUSD",1763309237560,0.405504,3120.2,3118.5,3.20666987]
["bitfinex","ETHUSD",1763309237794,4.09136114,3120.2,3118.7,6.41292846]
["bitfinex","ETHUSD",1763309237972,0.886404,3120.2,3118.7,9.61939269]
["bitfinex","ETHUSD",1763309238173,0.4809,3120.2,3118.8,1.16580441]
["bitfinex","ETHUSD",1763309238374,0.002,3120.3,3119.2,0.5]
["bitfinex","ETHUSD",1763309238600,0.002,3120.3,3120.1,0.1721]
["bitfinex","ETHUSD",1763309239102,3.20271458,3122.4,3120.1,0.1721]
["bitfinex","ETHUSD",1763309239103,1.1337408,3122.3,3120.1,0.1721]
["bitfinex","ETHUSD",1763309239430,0.82565027,3123.6,3120.4,0.8585989]
["bitfinex","ETHUSD",1763309239431,0.6714,3123.0,3120.4,0.8585989]
["bitfinex","ETHUSD",1763309239566,0.1905,3123.0,3120.9,0.8585989]
["bitfinex","ETHUSD",1763309239898,0.1905,3123.0,3121.8,1.1337408]
["bitfinex","ETHUSD",1763309240096,0.1905,3123.3,3121.8,2.20812971]
["bitfinex","ETHUSD",1763309241101,0.1905,3123.3,3121.9,0.9807]
["bitfinex","ETHUSD",1763309241407,0.1905,3123.7,3122.0,0.5]
["bitfinex","ETHUSD",1763309241585,0.1905,3123.7,3122.3,0.5]
["bitfinex","ETHUSD",1763309241786,0.4809,3123.6,3122.2,3.20286977]
["bitfinex","ETHUSD",1763309242007,1.1337408,3123.5,3121.8,1.1337408]
["bitfinex","ETHUSD",1763309242169,1.20725802,3123.4,3121.7,1.1337408]
["bitfinex","ETHUSD",1763309242368,1.68815802,3123.4,3121.7,1.1337408]
["bitfinex","ETHUSD",1763309242564,0.405504,3123.2,3121.7,1.1337408]
["bitfinex","ETHUSD",1763309242789,0.405504,3123.2,3120.7,3.20431348]
["bitfinex","ETHUSD",1763309242790,0.405504,3123.2,3120.7,1.3585989]
["bitfinex","ETHUSD",1763309243097,0.80175402,3123.4,3120.6,3.20447946]
["bitfinex","ETHUSD",1763309243098,0.405504,3123.0,3120.6,3.20447946]
["bitfinex","ETHUSD",1763309243294,0.405504,3123.0,3120.6,6.40899141]
["bitfinex","ETHUSD",1763309243617,0.405504,3122.8,3120.7,1.1337408]
["bitfinex","ETHUSD",1763309243824,0.405504,3122.8,3120.8,6.40861316]
["bitfinex","ETHUSD",1763309243825,1.5392448,3122.6,3120.8,6.40861316]
["bitfinex","ETHUSD",1763309243983,0.405504,3122.4,3120.8,1.1337408]
["bitfinex","ETHUSD",1763309244188,0.002,3121.0,3120.8,1.1337408]
["bitfinex","ETHUSD",1763309245029,0.002,3121.0,3120.9,0.4807]
["bitfinex","ETHUSD",1763309245232,0.002,3121.0,3120.8,1.1337408]
["bitfinex","ETHUSD",1763309245603,0.002,3121.0,3120.9,0.4807]
["bitfinex","ETHUSD",1763309245820,0.002,3121.0,3120.9,4.81864471]
["bitfinex","ETHUSD",1763309246018,0.002,3121.0,3120.2,0.4807]
["bitfinex","ETHUSD",1763309246189,0.002,3121.0,3120.2,3.20492276]
["bitfinex","ETHUSD",1763309246390,0.002,3121.0,3120.3,1.165789]
["bitfinex","ETHUSD",1763309246687,0.002,3121.0,3120.3,1.1337408]
["bitfinex","ETHUSD",1763309247010,0.002,3121.0,3120.3,2.27387171]
["bitfinex","ETHUSD",1763309247196,0.002,3121.0,3120.4,0.9807]
["bitfinex","ETHUSD",1763309247520,0.002,3121.0,3120.5,0.51274614]
["bitfinex","ETHUSD",1763309248030,0.002,3121.0,3120.7,1.1337408]
["bitfinex","ETHUSD",1763309248198,0.002,3121.0,3120.7,1.6337408]
["bitfinex","ETHUSD",1763309248533,0.002,3121.0,3120.7,1.1337408]
["bitfinex","ETHUSD",1763309249223,0.002,3121.0,3120.5,1.1337408]
["bitfinex","ETHUSD",1763309249789,0.002,3121.0,3120.6,0.4807]
["bitfinex","ETHUSD",1763309250026,0.002,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1763309250954,0.002,3121.0,3120.4,1.1337408]
["bitfinex","ETHUSD",1763309250955,0.405504,3120.9,3119.5,0.8595989]
["bitfinex","ETHUSD",1763309251124,0.002,3121.0,3119.7,0.5]
["bitfinex","ETHUSD",1763309251314,0.407504,3121.0,3119.7,1.9923397]
["bitfinex","ETHUSD",1763309251952,0.405504,3120.8,3119.6,6.41107834]
["bitfinex","ETHUSD",1763309252152,0.405504,3120.8,3119.6,9.61661751]
["bitfinex","ETHUSD",1763309252320,0.405504,3120.6,3119.5,3.20660238]
["bitfinex","ETHUSD",1763309252522,1.54299977,3120.8,3119.5,3.20660903]
["bitfinex","ETHUSD",1763309252523,0.405504,3120.4,3119.5,3.20660903]
["bitfinex","ETHUSD",1763309252721,0.886404,3120.4,3119.5,3.20660903]
["bitfinex","ETHUSD",1763309253119,0.405504,3120.2,3119.5,6.41225095]
["bitfinex","ETHUSD",1763309253366,0.407504,3121.0,3119.5,9.61789287]
["bitfinex","ETHUSD",1763309253543,0.405504,3120.7,3119.5,9.61789287]
["bitfinex","ETHUSD",1763309253745,0.4809,3120.9,3119.6,1.1337408]
["bitfinex","ETHUSD",1763309253970,0.405504,3120.8,3119.7,0.8585989]
["bitfinex","ETHUSD",1763309254173,0.405504,3120.8,3119.8,1.1337408]
["bitfinex","ETHUSD",1763309254376,0.002,3121.0,3119.8,2.4730397]
["bitfinex","ETHUSD",1763309254677,0.002,3121.0,3120.1,1.3585989]
["bitfinex","ETHUSD",1763309254850,0.002,3121.0,3120.2,0.24923397]
["bitfinex","ETHUSD",1763309255046,0.002,3121.0,3120.2,0.92133397]
["bitfinex","ETHUSD",1763309255247,0.002,3121.0,3120.3,0.9767]
["bitfinex","ETHUSD",1763309255461,0.002,3121.0,3120.3,0.4767]
["bitfinex","ETHUSD",1763309255855,0.002,3121.0,3120.2,0.42133397]
["bitfinex","ETHUSD",1763309256157,0.002,3121.0,3120.5,1.1337408]
["bitfinex","ETHUSD",1763309257781,0.002,3121.0,3119.9,0.8585989]
["bitfinex","ETHUSD",1763309257782,0.405504,3120.8,3119.9,0.8585989]
["bitfinex","ETHUSD",1763309258084,0.405504,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763309258249,0.002,3121.0,3119.5,0.001]
["bitfinex","ETHUSD",1763309258250,0.405504,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1763309258650,0.405504,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1763309259047,0.405504,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763309260686,0.405504,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1763309260901,0.869804,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1763309261064,0.405504,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1763309261463,0.869804,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763309261672,0.405504,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763309262977,0.869804,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763309263997,0.405504,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763309264181,0.869804,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763309264360,4.07482947,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763309264560,6.25703653,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1763309265385,0.4643,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1763309265584,0.002,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1763309265759,0.4663,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1763309266303,3.67061897,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1763309266457,0.405504,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1763309266860,0.869804,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1763309267259,0.405504,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1763309267657,0.405504,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1763309268060,0.405504,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1763309268265,1.5392448,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763309268662,0.405504,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1763309268865,0.405504,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1763309269302,0.405504,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763309269800,0.405504,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1763309270376,0.869804,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1763309270589,0.405504,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763309270974,0.869804,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1763309271203,0.869804,3119.0,3117.2,0.85868829]
["bitfinex","ETHUSD",1763309271390,13.04230279,3119.2,3117.0,6.41642604]
["bitfinex","ETHUSD",1763309271391,0.405504,3117.9,3117.0,6.41642604]
["bitfinex","ETHUSD",1763309272114,0.4643,3118.3,3117.1,0.0320811]
["bitfinex","ETHUSD",1763309272314,0.405504,3118.2,3117.3,6.41580854]
["bitfinex","ETHUSD",1763309272471,0.405504,3118.2,3117.3,9.62371281]
["bitfinex","ETHUSD",1763309272670,0.405504,3118.4,3117.3,6.41580854]
["bitfinex","ETHUSD",1763309272917,0.869804,3118.4,3117.3,9.62371281]
["bitfinex","ETHUSD",1763309273120,0.869804,3118.4,3117.3,6.41580854]
["bitfinex","ETHUSD",1763309273613,0.869804,3118.4,3117.4,1.90397099]
["bitfinex","ETHUSD",1763309273921,0.405504,3118.4,3117.4,1.90397099]
["bitfinex","ETHUSD",1763309274223,0.405504,3118.4,3117.4,1.1337408]
["bitfinex","ETHUSD",1763309274419,0.1814,3118.5,3117.5,6.59389694]
["bitfinex","ETHUSD",1763309274570,0.405504,3118.4,3117.5,6.59389694]
["bitfinex","ETHUSD",1763309275000,0.405504,3118.2,3117.5,3.20769847]
["bitfinex","ETHUSD",1763309275216,0.405504,3118.2,3116.8,6.41679428]
["bitfinex","ETHUSD",1763309275416,0.405504,3118.2,3116.9,1.82309023]
["bitfinex","ETHUSD",1763309275913,0.405504,3118.0,3116.9,1.82309023]
["bitfinex","ETHUSD",1763309276485,0.405504,3117.8,3117.0,6.41642604]
["bitfinex","ETHUSD",1763309276889,0.405504,3117.8,3117.0,9.62463906]
["bitfinex","ETHUSD",1763309277109,0.405504,3117.8,3117.0,6.41642604]
["bitfinex","ETHUSD",1763309277287,0.405504,3118.0,3117.0,9.62463906]
["bitfinex","ETHUSD",1763309278123,0.405504,3117.8,3117.0,6.41642604]
["bitfinex","ETHUSD",1763309278321,0.405504,3117.8,3117.0,9.62463906]
["bitfinex","ETHUSD",1763309279122,0.405504,3117.8,3117.0,6.41642604]
["bitfinex","ETHUSD",1763309279626,0.405504,3117.6,3116.6,3.2096222]
["bitfinex","ETHUSD",1763309279937,0.405504,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1763309280088,0.405504,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1763309280513,1.5392448,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1763309280890,0.869804,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763309281655,0.869804,3117.1,3115.1,0.001]
["bitfinex","ETHUSD",1763309281656,2.0035448,3117.0,3115.1,0.001]
["bitfinex","ETHUSD",1763309281951,17.17278935,3117.4,3115.2,3.21006509]
["bitfinex","ETHUSD",1763309281952,0.405504,3116.8,3115.2,3.21006509]
["bitfinex","ETHUSD",1763309282249,0.405504,3116.8,3115.3,3.20988429]
["bitfinex","ETHUSD",1763309282447,0.405504,3116.4,3115.1,0.001]
["bitfinex","ETHUSD",1763309282621,1.5392448,3116.4,3115.1,0.001]
["bitfinex","ETHUSD",1763309282813,0.405504,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1763309283014,0.405504,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1763309283319,0.405504,3115.2,3112.4,0.85868829]
["bitfinex","ETHUSD",1763309283320,0.405504,3114.8,3112.4,0.85868829]
["bitfinex","ETHUSD",1763309283552,0.586904,3114.9,3112.4,6.90260926]
["bitfinex","ETHUSD",1763309283553,0.405504,3113.4,3112.4,6.90260926]
["bitfinex","ETHUSD",1763309283769,0.1814,3114.9,3113.3,0.1815]
["bitfinex","ETHUSD",1763309283770,0.405504,3114.8,3113.3,0.1815]
["bitfinex","ETHUSD",1763309284058,0.1814,3114.9,3112.5,0.70871093]
["bitfinex","ETHUSD",1763309284059,0.405504,3114.2,3112.5,0.70871093]
["bitfinex","ETHUSD",1763309284226,0.1814,3114.9,3112.3,0.1845]
["bitfinex","ETHUSD",1763309284227,0.405504,3114.0,3112.3,6.61060009]
["bitfinex","ETHUSD",1763309284429,1.5392448,3113.8,3112.3,7.2716601]
["bitfinex","ETHUSD",1763309284639,1.5392448,3113.8,3112.4,1.1337408]
["bitfinex","ETHUSD",1763309284827,0.405504,3113.6,3112.3,6.61060009]
["bitfinex","ETHUSD",1763309285025,0.405504,3113.6,3112.3,9.82365795]
["bitfinex","ETHUSD",1763309285226,0.405504,3114.2,3112.4,0.455]
["bitfinex","ETHUSD",1763309285416,0.405504,3114.0,3112.5,1.02786579]
["bitfinex","ETHUSD",1763309285612,0.871404,3114.0,3112.5,1.48286579]
["bitfinex","ETHUSD",1763309286013,0.405504,3113.8,3111.9,0.18]
["bitfinex","ETHUSD",1763309286213,0.405504,3113.8,3111.0,1.03078829]
["bitfinex","ETHUSD",1763309286214,1.5392448,3113.4,3111.1,6.88359438]
["bitfinex","ETHUSD",1763309286417,1.5392448,3113.2,3111.1,6.88359438]
["bitfinex","ETHUSD",1763309286637,1.5392448,3113.2,3111.2,1.5887408]
["bitfinex","ETHUSD",1763309286638,0.405504,3113.2,3111.2,1.5887408]
["bitfinex","ETHUSD",1763309286848,0.405504,3113.0,3111.3,1.94959296]
["bitfinex","ETHUSD",1763309287213,1.1337408,3113.6,3111.3,1.94959296]
["bitfinex","ETHUSD",1763309287214,0.405504,3112.8,3111.3,1.94959296]
["bitfinex","ETHUSD",1763309287417,0.405504,3112.8,3111.1,6.42859438]
["bitfinex","ETHUSD",1763309287643,0.405504,3112.8,3111.2,0.455]
["bitfinex","ETHUSD",1763309287849,0.405504,3112.8,3111.2,1.5887408]
["bitfinex","ETHUSD",1763309288154,0.871404,3112.8,3111.2,1.5887408]
["bitfinex","ETHUSD",1763309288339,0.871404,3112.8,3111.0,3.21432403]
["bitfinex","ETHUSD",1763309288525,1.5392448,3112.6,3110.9,6.42900768]
["bitfinex","ETHUSD",1763309288727,1.5392448,3112.6,3110.5,0.1845]
["bitfinex","ETHUSD",1763309288935,0.405504,3112.4,3110.5,0.1845]
["bitfinex","ETHUSD",1763309289263,0.405504,3112.4,3110.6,0.955]
["bitfinex","ETHUSD",1763309289478,0.405504,3112.3,3110.9,0.5]
["bitfinex","ETHUSD",1763309289622,0.1982,3112.9,3111.1,0.5]
["bitfinex","ETHUSD",1763309289820,0.4659,3113.1,3111.1,5.564049]
["bitfinex","ETHUSD",1763309290058,0.4659,3113.6,3111.2,2.3172457]
["bitfinex","ETHUSD",1763309290234,0.4659,3114.3,3111.7,1.6337408]
["bitfinex","ETHUSD",1763309290419,0.68523635,3114.9,3112.2,1.1337408]
["bitfinex","ETHUSD",1763309290420,3.87520357,3114.2,3112.2,1.1337408]
["bitfinex","ETHUSD",1763309290618,0.405504,3114.1,3112.2,1.1337408]
["bitfinex","ETHUSD",1763309290860,0.42807076,3114.0,3112.2,1.1337408]
["bitfinex","ETHUSD",1763309291351,0.4659,3113.9,3112.2,1.1337408]
["bitfinex","ETHUSD",1763309291516,0.4659,3113.9,3112.3,0.03213057]
["bitfinex","ETHUSD",1763309291719,0.4659,3113.9,3112.3,0.455]
["bitfinex","ETHUSD",1763309292324,0.1982,3114.2,3112.3,0.48713057]
["bitfinex","ETHUSD",1763309292559,0.1814,3114.9,3112.6,1.1337408]
["bitfinex","ETHUSD",1763309292741,0.4659,3115.4,3112.6,1.1337408]
["bitfinex","ETHUSD",1763309292942,3.85728489,3115.3,3113.5,1.1337408]
["bitfinex","ETHUSD",1763309293248,3.85728489,3115.3,3112.7,0.455]
["bitfinex","ETHUSD",1763309293249,7.06723703,3115.3,3113.1,1.1337408]
["bitfinex","ETHUSD",1763309293425,1.80094194,3115.2,3113.3,1.1337408]
["bitfinex","ETHUSD",1763309293621,0.405504,3115.1,3113.3,1.1337408]
["bitfinex","ETHUSD",1763309293950,0.4659,3115.1,3112.9,1.5887408]
["bitfinex","ETHUSD",1763309294456,3.67613646,3115.1,3113.0,0.955]
["bitfinex","ETHUSD",1763309294658,3.67613646,3115.1,3113.2,7.41692313]
["bitfinex","ETHUSD",1763309294861,1.41952874,3115.1,3113.3,2.07658518]
["bitfinex","ETHUSD",1763309295022,3.21013737,3115.2,3113.3,2.53158518]
["bitfinex","ETHUSD",1763309295221,0.4944,3115.0,3113.4,0.4712]
["bitfinex","ETHUSD",1763309295574,0.1814,3115.3,3113.4,0.4712]
["bitfinex","ETHUSD",1763309295723,0.4944,3116.0,3113.8,1.1337408]
["bitfinex","ETHUSD",1763309295929,0.4944,3116.0,3113.9,0.67111795]
["bitfinex","ETHUSD",1763309296164,0.4944,3116.0,3114.1,0.5]
["bitfinex","ETHUSD",1763309296326,0.4944,3116.0,3113.4,1.1337408]
["bitfinex","ETHUSD",1763309296530,0.4944,3116.0,3114.2,1.6337408]
["bitfinex","ETHUSD",1763309296829,0.4944,3116.0,3114.2,1.1337408]
["bitfinex","ETHUSD",1763309297028,6.41869122,3115.9,3114.2,1.1337408]
["bitfinex","ETHUSD",1763309297268,0.405504,3115.8,3114.2,1.1337408]
["bitfinex","ETHUSD",1763309297428,0.899904,3115.8,3114.2,1.1337408]
["bitfinex","ETHUSD",1763309297762,0.4944,3115.8,3114.2,1.1337408]
["bitfinex","ETHUSD",1763309297931,0.1816,3114.3,3112.7,6.42527277]
["bitfinex","ETHUSD",1763309298142,0.405504,3114.2,3112.8,0.64252728]
["bitfinex","ETHUSD",1763309298343,0.405504,3114.2,3112.7,6.42527277]
["bitfinex","ETHUSD",1763309298525,0.405504,3114.7,3113.2,6.42425798]
["bitfinex","ETHUSD",1763309298731,0.002,3115.0,3113.3,1.6049408]
["bitfinex","ETHUSD",1763309298932,0.407504,3115.0,3113.3,1.6049408]
["bitfinex","ETHUSD",1763309299142,0.002,3115.0,3114.0,0.5]
["bitfinex","ETHUSD",1763309299342,0.002,3115.0,3114.1,0.4712]
["bitfinex","ETHUSD",1763309299779,0.002,3115.0,3114.1,0.9712]
["bitfinex","ETHUSD",1763309299984,0.002,3115.0,3114.2,0.4712]
["bitfinex","ETHUSD",1763309300296,0.002,3115.0,3113.6,0.4712]
["bitfinex","ETHUSD",1763309300579,0.002,3115.0,3113.3,1.1337408]
["bitfinex","ETHUSD",1763309300580,0.002,3115.0,3113.8,3.21151005]
["bitfinex","ETHUSD",1763309300745,0.405504,3114.8,3113.8,3.21151005]
["bitfinex","ETHUSD",1763309300948,0.405504,3114.6,3113.4,3.21187806]
["bitfinex","ETHUSD",1763309301278,0.405504,3114.6,3112.7,0.4712]
["bitfinex","ETHUSD",1763309301279,0.405504,3114.6,3112.8,6.42508352]
["bitfinex","ETHUSD",1763309301482,0.405504,3114.4,3112.8,6.42508352]
["bitfinex","ETHUSD",1763309301852,0.405504,3114.4,3112.4,3.42504177]
["bitfinex","ETHUSD",1763309301853,0.405504,3114.2,3112.4,3.42504177]
["bitfinex","ETHUSD",1763309302054,0.405504,3114.2,3111.8,6.42714826]
["bitfinex","ETHUSD",1763309302357,0.405504,3114.0,3111.9,1.6049408]
["bitfinex","ETHUSD",1763309302552,0.405504,3114.0,3112.0,12.8534704]
["bitfinex","ETHUSD",1763309302857,1.3153408,3114.7,3112.0,12.8534704]
["bitfinex","ETHUSD",1763309302858,0.4944,3114.5,3112.1,1.16587344]
["bitfinex","ETHUSD",1763309303078,1.6281408,3114.6,3112.2,1.72327114]
["bitfinex","ETHUSD",1763309303292,0.899904,3114.5,3112.3,0.18]
["bitfinex","ETHUSD",1763309303674,0.405504,3114.3,3112.3,0.18]
["bitfinex","ETHUSD",1763309304206,0.405504,3114.1,3112.0,9.6401028]
["bitfinex","ETHUSD",1763309304413,0.1816,3114.7,3112.0,13.3246704]
["bitfinex","ETHUSD",1763309304622,0.1816,3114.7,3111.2,1.01863375]
["bitfinex","ETHUSD",1763309304623,0.1816,3114.7,3112.4,1.1337408]
["bitfinex","ETHUSD",1763309304757,0.4964,3115.4,3113.2,5.57743874]
["bitfinex","ETHUSD",1763309304959,0.002,3115.4,3113.8,1.1337408]
["bitfinex","ETHUSD",1763309305201,0.002,3115.4,3114.9,0.1845]
["bitfinex","ETHUSD",1763309305355,0.002,3115.4,3113.9,0.6527]
["bitfinex","ETHUSD",1763309305560,0.002,3115.4,3114.0,0.9712]
["bitfinex","ETHUSD",1763309305803,0.407504,3115.4,3114.0,0.4712]
["bitfinex","ETHUSD",1763309305987,0.002,3115.4,3114.0,0.4712]
["bitfinex","ETHUSD",1763309306371,0.002,3115.4,3113.2,0.84653375]
["bitfinex","ETHUSD",1763309306612,0.002,3115.4,3113.4,1.1337408]
["bitfinex","ETHUSD",1763309306613,0.405504,3114.7,3113.4,1.1337408]
["bitfinex","ETHUSD",1763309306817,0.4944,3114.9,3113.4,1.1337408]
["bitfinex","ETHUSD",1763309307128,0.405504,3114.8,3113.4,1.1337408]
["bitfinex","ETHUSD",1763309307284,0.1816,3114.7,3113.4,1.1337408]
["bitfinex","ETHUSD",1763309307487,0.1816,3114.7,3113.4,2.28909336]
["bitfinex","ETHUSD",1763309307690,0.1816,3114.7,3113.4,2.76029336]
["bitfinex","ETHUSD",1763309308120,0.1816,3114.7,3113.4,1.6049408]
["bitfinex","ETHUSD",1763309308621,0.405504,3114.6,3113.4,7.55751831]
["bitfinex","ETHUSD",1763309308809,0.405504,3114.6,3113.4,6.42377751]
["bitfinex","ETHUSD",1763309309117,0.4944,3114.5,3113.4,6.42377751]
["bitfinex","ETHUSD",1763309309523,0.405504,3114.4,3112.5,1.02653375]
["bitfinex","ETHUSD",1763309309723,0.405504,3114.2,3112.4,6.42588011]
["bitfinex","ETHUSD",1763309310026,0.405504,3114.2,3112.5,1.1337408]
["bitfinex","ETHUSD",1763309310223,0.405504,3114.0,3112.5,1.1337408]
["bitfinex","ETHUSD",1763309310386,0.405504,3114.0,3112.4,6.42588011]
["bitfinex","ETHUSD",1763309310723,0.405504,3113.8,3112.5,1.1337408]
["bitfinex","ETHUSD",1763309311020,0.405504,3113.8,3112.3,0.18]
["bitfinex","ETHUSD",1763309311221,0.405504,3113.6,3112.3,3.39305786]
["bitfinex","ETHUSD",1763309311384,0.405504,3113.6,3112.4,1.1337408]
["bitfinex","ETHUSD",1763309312221,0.405504,3113.5,3112.4,1.1337408]
["bitfinex","ETHUSD",1763309312439,0.1816,3113.8,3112.4,0.85863903]
["bitfinex","ETHUSD",1763309312599,0.405504,3113.7,3112.5,9.6385542]
["bitfinex","ETHUSD",1763309312931,4.11159064,3113.7,3112.5,6.4257028]
["bitfinex","ETHUSD",1763309313121,4.11159064,3113.7,3112.4,0.4712]
["bitfinex","ETHUSD",1763309313122,10.53496392,3113.7,3112.2,6.42622526]
["bitfinex","ETHUSD",1763309313329,10.53496392,3113.7,3111.5,1.68752199]
["bitfinex","ETHUSD",1763309313330,0.405504,3113.3,3111.6,0.84653375]
["bitfinex","ETHUSD",1763309313504,0.405504,3112.0,3111.2,3.2141897]
["bitfinex","ETHUSD",1763309313826,0.405504,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1763309313827,0.849904,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1763309314016,0.4944,3111.9,3111.1,0.001]
["bitfinex","ETHUSD",1763309314529,0.4944,3111.9,3111.1,3.21529349]
["bitfinex","ETHUSD",1763309314735,0.4944,3111.9,3111.1,0.001]
["bitfinex","ETHUSD",1763309314912,4.13235926,3111.9,3111.1,0.001]
["bitfinex","ETHUSD",1763309315088,1.6020408,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1763309315289,0.4683,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1763309315816,0.405504,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763309316343,8.79047602,3112.4,3111.1,0.001]
["bitfinex","ETHUSD",1763309316344,0.81030421,3114.1,3111.7,0.873804]
["bitfinex","ETHUSD",1763309316629,3.21120066,3114.1,3112.0,1.1337408]
["bitfinex","ETHUSD",1763309316812,1.6020408,3114.0,3112.0,1.1337408]
["bitfinex","ETHUSD",1763309317197,0.4683,3113.9,3112.0,1.1337408]
["bitfinex","ETHUSD",1763309317424,0.4683,3113.9,3111.6,3.21372358]
["bitfinex","ETHUSD",1763309317425,5.57743874,3113.6,3111.6,3.21372358]
["bitfinex","ETHUSD",1763309317631,0.4683,3113.9,3111.7,0.4651]
["bitfinex","ETHUSD",1763309317788,0.4683,3113.8,3111.7,0.4651]
["bitfinex","ETHUSD",1763309318192,0.405504,3113.7,3111.7,0.4651]
["bitfinex","ETHUSD",1763309318435,0.405504,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1763309319828,0.405504,3112.8,3111.1,0.001]
["bitfinex","ETHUSD",1763309319999,0.4683,3112.7,3111.1,0.001]
["bitfinex","ETHUSD",1763309320399,0.405504,3112.6,3111.1,0.03314297]
["bitfinex","ETHUSD",1763309320623,0.405504,3112.6,3111.1,0.001]
["bitfinex","ETHUSD",1763309320932,0.405504,3112.4,3111.1,0.001]
["bitfinex","ETHUSD",1763309321112,0.405504,3112.4,3111.1,0.98343015]
["bitfinex","ETHUSD",1763309321903,0.4683,3112.4,3111.1,0.98343015]
["bitfinex","ETHUSD",1763309322104,0.405504,3112.3,3111.1,0.98343015]
["bitfinex","ETHUSD",1763309322815,0.405504,3112.3,3111.2,9.64258164]
["bitfinex","ETHUSD",1763309323531,0.4683,3113.1,3111.3,2.0988408]
["bitfinex","ETHUSD",1763309323705,0.1801,3113.2,3111.4,1.81698102]
["bitfinex","ETHUSD",1763309323904,0.1801,3113.2,3111.5,0.5]
["bitfinex","ETHUSD",1763309324238,0.1801,3113.2,3111.8,0.5]
["bitfinex","ETHUSD",1763309324392,0.4683,3113.1,3111.5,0.4651]
["bitfinex","ETHUSD",1763309324726,0.405504,3113.0,3111.7,1.1337408]
["bitfinex","ETHUSD",1763309325228,0.1801,3114.2,3111.8,0.4651]
["bitfinex","ETHUSD",1763309325399,0.1801,3114.2,3111.9,0.0321347]
["bitfinex","ETHUSD",1763309325601,0.1801,3114.2,3112.6,0.5]
["bitfinex","ETHUSD",1763309325819,3.21281466,3114.5,3111.7,1.1337408]
["bitfinex","ETHUSD",1763309325820,0.002,3114.5,3112.7,0.6442]
["bitfinex","ETHUSD",1763309326002,0.002,3114.5,3112.8,0.5]
["bitfinex","ETHUSD",1763309326213,0.002,3114.5,3112.8,0.4651]
["bitfinex","ETHUSD",1763309326406,0.002,3114.5,3112.8,0.9651]
["bitfinex","ETHUSD",1763309326607,0.002,3114.5,3112.8,0.4651]
["bitfinex","ETHUSD",1763309326831,0.002,3114.5,3112.7,0.1791]
["bitfinex","ETHUSD",1763309326832,6.82749288,3114.3,3112.9,6.42487712]
["bitfinex","ETHUSD",1763309327035,0.405504,3114.1,3112.9,6.42487712]
["bitfinex","ETHUSD",1763309327248,3.21090023,3114.4,3112.9,6.42487712]
["bitfinex","ETHUSD",1763309327450,0.1801,3113.0,3111.8,0.84653375]
["bitfinex","ETHUSD",1763309327598,0.405504,3114.2,3111.9,3.21347086]
["bitfinex","ETHUSD",1763309327931,0.405504,3113.3,3111.8,10.10582239]
["bitfinex","ETHUSD",1763309328146,0.405504,3113.3,3111.8,7.4377305]
["bitfinex","ETHUSD",1763309328348,0.4683,3113.2,3111.8,10.65130463]
["bitfinex","ETHUSD",1763309329427,3.68044324,3113.2,3111.8,7.4377305]
["bitfinex","ETHUSD",1763309329635,6.89258648,3113.2,3111.8,7.4377305]
["bitfinex","ETHUSD",1763309330113,0.873804,3113.1,3111.7,6.42732593]
["bitfinex","ETHUSD",1763309330516,0.4683,3113.0,3111.7,9.64100334]
["bitfinex","ETHUSD",1763309330896,0.1801,3113.7,3111.8,1.5988408]
["bitfinex","ETHUSD",1763309331092,6.6033617,3113.7,3111.8,1.5988408]
["bitfinex","ETHUSD",1763309331409,0.405504,3113.4,3111.9,6.42694172]
["bitfinex","ETHUSD",1763309331605,0.405504,3113.2,3111.9,6.42694172]
["bitfinex","ETHUSD",1763309331806,0.405504,3113.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1763309332028,0.405504,3113.0,3111.6,6.42756138]
["bitfinex","ETHUSD",1763309332345,0.405504,3113.0,3111.6,3.21378069]
["bitfinex","ETHUSD",1763309332653,0.405504,3112.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1763309333143,0.405504,3112.6,3111.3,6.42818114]
["bitfinex","ETHUSD",1763309333298,3.2128514,3112.5,3111.3,3.21409057]
["bitfinex","ETHUSD",1763309333501,3.2128514,3112.5,3111.2,3.21419388]
["bitfinex","ETHUSD",1763309333897,0.873804,3112.6,3111.2,9.64258164]
["bitfinex","ETHUSD",1763309334101,0.405504,3112.4,3111.2,3.21419388]
["bitfinex","ETHUSD",1763309334908,0.405504,3112.4,3111.2,6.42838776]
["bitfinex","ETHUSD",1763309335110,0.405504,3112.2,3111.1,0.001]
["bitfinex","ETHUSD",1763309335296,9.63979305,3112.1,3111.1,0.001]
["bitfinex","ETHUSD",1763309335499,2.5437745,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1763309335730,3.0120745,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1763309335933,0.405504,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1763309336133,0.4683,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1763309336331,0.405504,3112.1,3111.1,0.001]
["bitfinex","ETHUSD",1763309336917,0.4683,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1763309337551,0.405504,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763309338250,0.4683,3112.3,3111.3,0.001]
["bitfinex","ETHUSD",1763309338762,0.405504,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763309340042,3.61868582,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763309340246,7.30016764,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763309340548,0.873804,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763309340702,1.5392448,3112.6,3111.3,0.001]
["bitfinex","ETHUSD",1763309340907,0.405504,3112.4,3111.3,0.001]
["bitfinex","ETHUSD",1763309341315,0.405504,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1763309341540,6.4265287,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1763309341747,0.585604,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763309342107,1.053904,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763309343150,1.053904,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1763309343151,0.405504,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763309343448,0.873804,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1763309343609,1.5392448,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763309343809,2.42338846,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763309344045,0.405504,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763309344253,0.873804,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763309345812,5.22204864,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763309347615,0.1902,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1763309348049,0.4916,3111.9,3110.8,0.001]
["bitfinex","ETHUSD",1763309348050,0.4916,3111.9,3110.9,0.1799]
["bitfinex","ETHUSD",1763309348354,1.20243374,3111.9,3110.9,0.1799]
["bitfinex","ETHUSD",1763309348557,0.4916,3112.5,3110.9,0.1799]
["bitfinex","ETHUSD",1763309348758,0.4916,3112.5,3110.9,0.6444]
["bitfinex","ETHUSD",1763309349263,0.4916,3112.5,3111.0,0.4645]
["bitfinex","ETHUSD",1763309349633,3.21295463,3112.4,3111.1,6.42859438]
["bitfinex","ETHUSD",1763309349962,3.21295463,3112.4,3110.8,3.21553252]
["bitfinex","ETHUSD",1763309349963,0.405504,3112.2,3110.8,0.001]
["bitfinex","ETHUSD",1763309350277,0.1902,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763309350453,0.595704,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763309350621,1.087304,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763309350956,0.405504,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1763309351161,0.897104,3110.8,3107.8,0.84653375]
["bitfinex","ETHUSD",1763309351320,0.1902,3108.4,3107.2,0.4645]
["bitfinex","ETHUSD",1763309351522,0.1902,3108.4,3107.2,3.68282462]
["bitfinex","ETHUSD",1763309351523,0.405504,3108.3,3107.2,3.68282462]
["bitfinex","ETHUSD",1763309351831,0.405504,3108.3,3107.3,0.03218228]
["bitfinex","ETHUSD",1763309352229,3.21652681,3109.0,3107.2,7.59124831]
["bitfinex","ETHUSD",1763309352230,0.4916,3109.3,3107.4,0.4645]
["bitfinex","ETHUSD",1763309352431,0.897104,3109.0,3107.4,0.4645]
["bitfinex","ETHUSD",1763309352635,0.897104,3109.0,3107.4,0.4145]
["bitfinex","ETHUSD",1763309352816,0.405504,3109.4,3107.4,0.4145]
["bitfinex","ETHUSD",1763309353331,0.405504,3109.6,3107.4,0.4145]
["bitfinex","ETHUSD",1763309353541,0.897104,3109.6,3107.4,0.4145]
["bitfinex","ETHUSD",1763309353767,0.897104,3109.6,3106.4,0.1801]
["bitfinex","ETHUSD",1763309353768,1.5392448,3109.4,3106.4,0.1801]
["bitfinex","ETHUSD",1763309353934,1.5392448,3109.2,3106.4,0.1801]
["bitfinex","ETHUSD",1763309354149,1.5392448,3109.2,3105.4,3.22013356]
["bitfinex","ETHUSD",1763309354150,0.405504,3109.0,3105.4,3.22013356]
["bitfinex","ETHUSD",1763309354364,0.405504,3109.0,3104.6,0.84653375]
["bitfinex","ETHUSD",1763309354365,1.1337408,3108.4,3104.6,0.84653375]
["bitfinex","ETHUSD",1763309354516,0.405504,3108.3,3105.3,7.08717658]
["bitfinex","ETHUSD",1763309354718,0.897104,3108.3,3105.3,7.08717658]
["bitfinex","ETHUSD",1763309354918,0.405504,3108.1,3105.4,1.17031766]
["bitfinex","ETHUSD",1763309355119,0.405504,3108.1,3105.5,0.03220093]
["bitfinex","ETHUSD",1763309355401,0.87259532,3108.0,3105.3,3.40238366]
["bitfinex","ETHUSD",1763309355540,0.405504,3107.8,3105.5,0.4616]
["bitfinex","ETHUSD",1763309355754,1.1337408,3107.7,3105.7,9.65965803]
["bitfinex","ETHUSD",1763309355949,1.1337408,3107.7,3105.5,0.4616]
["bitfinex","ETHUSD",1763309355950,0.8406503,3107.6,3105.5,0.4616]
["bitfinex","ETHUSD",1763309356152,1.3101503,3107.6,3105.5,3.681678]
["bitfinex","ETHUSD",1763309356368,0.405504,3107.4,3105.4,6.44039414]
["bitfinex","ETHUSD",1763309356574,0.405504,3107.4,3105.5,0.4616]
["bitfinex","ETHUSD",1763309356781,0.405504,3107.2,3105.4,3.22019707]
["bitfinex","ETHUSD",1763309356955,0.405504,3107.2,3104.5,3.68272336]
["bitfinex","ETHUSD",1763309357170,0.1877,3105.7,3103.3,0.84653375]
["bitfinex","ETHUSD",1763309357507,0.05,3104.0,3100.8,0.4695]
["bitfinex","ETHUSD",1763309357661,6.44288382,3104.2,3101.9,0.1976]
["bitfinex","ETHUSD",1763309357847,0.68483878,3104.1,3101.9,6.64520828]
["bitfinex","ETHUSD",1763309358046,0.405504,3104.0,3102.0,0.4616]
["bitfinex","ETHUSD",1763309358244,0.405504,3104.0,3101.9,0.1976]
["bitfinex","ETHUSD",1763309358245,2.0087448,3104.0,3101.9,0.1976]
["bitfinex","ETHUSD",1763309358476,0.405504,3103.9,3102.0,0.4616]
["bitfinex","ETHUSD",1763309358646,0.875004,3103.9,3102.0,0.4616]
["bitfinex","ETHUSD",1763309358846,0.875004,3103.9,3102.0,0.84990306]
["bitfinex","ETHUSD",1763309359283,1.5392448,3104.3,3102.1,0.4616]
["bitfinex","ETHUSD",1763309359490,0.405504,3104.1,3102.1,0.4616]
["bitfinex","ETHUSD",1763309359659,0.1941,3104.5,3102.2,9.67055637]
["bitfinex","ETHUSD",1763309359982,1.5392448,3104.3,3102.2,6.44703758]
["bitfinex","ETHUSD",1763309360147,0.405504,3104.1,3102.3,1.1846979]
["bitfinex","ETHUSD",1763309360343,0.405504,3104.1,3102.3,0.4616]
["bitfinex","ETHUSD",1763309360585,0.4695,3104.3,3102.4,0.4616]
["bitfinex","ETHUSD",1763309360586,0.405504,3104.2,3102.4,0.4616]
["bitfinex","ETHUSD",1763309360786,0.405504,3104.2,3102.5,0.03223207]
["bitfinex","ETHUSD",1763309360983,3.4152532,3104.5,3102.4,0.4616]
["bitfinex","ETHUSD",1763309361188,1.1337408,3104.4,3102.4,0.4616]
["bitfinex","ETHUSD",1763309361483,1.1337408,3104.9,3102.5,0.03223207]
["bitfinex","ETHUSD",1763309361689,3.22071564,3104.9,3102.6,9.6693096]
["bitfinex","ETHUSD",1763309361899,3.22071564,3104.9,3102.7,0.49382999]
["bitfinex","ETHUSD",1763309361900,3.69021564,3104.9,3102.7,0.49382999]
["bitfinex","ETHUSD",1763309362102,1.6377426,3105.6,3102.9,0.5]
["bitfinex","ETHUSD",1763309362103,3.22007704,3105.6,3102.9,0.5]
["bitfinex","ETHUSD",1763309362415,1.08617621,3106.4,3102.7,1.5953408]
["bitfinex","ETHUSD",1763309362416,0.4695,3106.2,3103.0,0.4616]
["bitfinex","ETHUSD",1763309362550,3.68886771,3106.2,3103.5,0.5]
["bitfinex","ETHUSD",1763309362746,3.68890129,3106.2,3103.6,0.49382064]
["bitfinex","ETHUSD",1763309362972,3.21940129,3106.2,3103.6,0.4616]
["bitfinex","ETHUSD",1763309363184,0.1941,3103.7,3101.9,0.1476]
["bitfinex","ETHUSD",1763309363383,0.1941,3103.7,3102.0,0.4616]
["bitfinex","ETHUSD",1763309363587,0.1941,3103.7,3101.9,0.1476]
["bitfinex","ETHUSD",1763309363588,0.875004,3103.6,3101.9,0.1476]
["bitfinex","ETHUSD",1763309363887,0.875004,3103.6,3101.1,0.4616]
["bitfinex","ETHUSD",1763309363888,1.5392448,3103.4,3101.1,0.4616]
["bitfinex","ETHUSD",1763309364244,1.5392448,3103.4,3100.7,6.9117564]
["bitfinex","ETHUSD",1763309364245,0.405504,3103.2,3100.7,6.9117564]
["bitfinex","ETHUSD",1763309364450,0.405504,3103.2,3100.8,0.49384974]
["bitfinex","ETHUSD",1763309364688,0.405504,3103.1,3100.9,1.01690843]
["bitfinex","ETHUSD",1763309364847,0.405504,3103.1,3101.0,0.03224766]
["bitfinex","ETHUSD",1763309365049,0.405504,3103.6,3101.0,0.9616]
["bitfinex","ETHUSD",1763309365248,0.405504,3103.6,3101.0,0.4616]
["bitfinex","ETHUSD",1763309365482,0.405504,3103.6,3101.1,0.4616]
["bitfinex","ETHUSD",1763309365663,0.1941,3104.1,3101.4,3.22430003]
["bitfinex","ETHUSD",1763309365851,1.3278408,3104.1,3101.7,0.5]
["bitfinex","ETHUSD",1763309366050,0.1941,3104.1,3101.5,0.4616]
["bitfinex","ETHUSD",1763309366244,0.1941,3104.1,3101.6,0.4616]
["bitfinex","ETHUSD",1763309366747,0.4695,3104.7,3101.7,0.03224038]
["bitfinex","ETHUSD",1763309366946,0.4695,3104.7,3102.2,0.5]
["bitfinex","ETHUSD",1763309367261,0.4695,3104.7,3102.3,0.4616]
["bitfinex","ETHUSD",1763309367465,3.28183089,3105.1,3102.4,0.5]
["bitfinex","ETHUSD",1763309367663,0.32818309,3105.0,3103.0,12.89075088]
["bitfinex","ETHUSD",1763309367846,0.0613,3105.1,3103.0,16.1134386]
["bitfinex","ETHUSD",1763309368047,0.36889013,3106.1,3103.4,0.5]
["bitfinex","ETHUSD",1763309368048,0.4695,3105.9,3103.4,0.5]
["bitfinex","ETHUSD",1763309368248,0.4695,3105.9,3103.5,0.4616]
["bitfinex","ETHUSD",1763309368558,0.4695,3105.9,3103.7,0.5]
["bitfinex","ETHUSD",1763309368782,0.4695,3105.9,3103.0,6.44537544]
["bitfinex","ETHUSD",1763309369087,0.4695,3105.9,3103.6,0.4616]
["bitfinex","ETHUSD",1763309369287,0.405504,3105.8,3103.1,1.10613754]
["bitfinex","ETHUSD",1763309369473,0.4695,3105.9,3103.2,0.4616]
["bitfinex","ETHUSD",1763309369796,1.1337408,3106.0,3103.3,3.22237618]
["bitfinex","ETHUSD",1763309369797,1.5392448,3105.5,3103.3,3.22237618]
["bitfinex","ETHUSD",1763309369954,1.5392448,3105.5,3103.3,6.44475236]
["bitfinex","ETHUSD",1763309370152,0.405504,3105.3,3102.6,3.2231032]
["bitfinex","ETHUSD",1763309370457,0.405504,3105.3,3102.6,6.4462064]
["bitfinex","ETHUSD",1763309370458,0.405504,3105.1,3102.6,6.4462064]
["bitfinex","ETHUSD",1763309370627,0.405504,3105.1,3102.7,0.4616]
["bitfinex","ETHUSD",1763309370911,0.405504,3104.9,3102.7,0.4616]
["bitfinex","ETHUSD",1763309371110,0.405504,3104.9,3102.5,0.1976]
["bitfinex","ETHUSD",1763309371265,0.405504,3104.7,3102.1,6.9088454]
["bitfinex","ETHUSD",1763309371461,0.405504,3104.7,3102.1,10.1324681]
["bitfinex","ETHUSD",1763309371699,3.22113061,3104.5,3102.3,9.67024464]
["bitfinex","ETHUSD",1763309372014,0.405504,3104.4,3102.4,1.1337408]
["bitfinex","ETHUSD",1763309372178,0.4695,3104.6,3102.5,1.72508152]
["bitfinex","ETHUSD",1763309372378,3.6905516,3104.6,3102.6,0.4616]
["bitfinex","ETHUSD",1763309372691,3.22071564,3104.9,3102.6,0.4616]
["bitfinex","ETHUSD",1763309372910,6.44143128,3104.9,3102.6,0.4616]
["bitfinex","ETHUSD",1763309373091,3.69021564,3104.9,3102.6,0.4616]
["bitfinex","ETHUSD",1763309373427,0.6636,3105.5,3102.7,0.21866815]
["bitfinex","ETHUSD",1763309373623,3.88370103,3105.5,3102.7,0.21866815]
["bitfinex","ETHUSD",1763309373920,3.4142062,3105.5,3103.4,0.5]
["bitfinex","ETHUSD",1763309374077,3.4142062,3105.5,3101.1,0.16847731]
["bitfinex","ETHUSD",1763309374078,0.0613,3103.5,3101.1,0.16847731]
["bitfinex","ETHUSD",1763309374296,0.405504,3103.4,3101.2,0.4616]
["bitfinex","ETHUSD",1763309374531,0.0613,3103.5,3101.3,0.03224454]
["bitfinex","ETHUSD",1763309374691,0.405504,3103.7,3101.4,0.4827]
["bitfinex","ETHUSD",1763309375235,0.405504,3104.1,3101.4,0.4827]
["bitfinex","ETHUSD",1763309375798,3.40320014,3104.2,3101.5,16.12123165]
["bitfinex","ETHUSD",1763309375996,0.405504,3104.1,3101.6,2.92637539]
["bitfinex","ETHUSD",1763309376308,0.405504,3104.1,3101.6,3.27683397]
["bitfinex","ETHUSD",1763309376628,0.405504,3104.1,3101.7,0.4827]
["bitfinex","ETHUSD",1763309377254,2.0382448,3104.1,3101.7,0.4827]
["bitfinex","ETHUSD",1763309377533,0.405504,3103.9,3101.8,0.3276834]
["bitfinex","ETHUSD",1763309377908,3.62726085,3103.9,3101.9,13.3780222]
["bitfinex","ETHUSD",1763309378296,3.62726085,3103.9,3101.7,3.70673774]
["bitfinex","ETHUSD",1763309378297,0.499,3103.8,3101.7,3.70673774]
["bitfinex","ETHUSD",1763309378533,0.405504,3103.7,3101.8,0.4827]
["bitfinex","ETHUSD",1763309379034,0.405504,3103.6,3101.8,0.4827]
["bitfinex","ETHUSD",1763309379197,0.405504,3103.6,3101.8,1.17577762]
["bitfinex","ETHUSD",1763309379618,0.405504,3103.6,3101.9,0.4827]
["bitfinex","ETHUSD",1763309379792,0.499,3103.7,3102.0,9.67117986]
["bitfinex","ETHUSD",1763309380013,0.405504,3103.8,3102.1,0.4827]
["bitfinex","ETHUSD",1763309380425,0.65230507,3103.8,3102.1,0.4827]
["bitfinex","ETHUSD",1763309380612,0.65230507,3103.8,3102.2,1.33776065]
["bitfinex","ETHUSD",1763309380613,0.387404,3103.8,3102.2,1.33776065]
["bitfinex","ETHUSD",1763309380813,0.886404,3103.8,3102.2,1.33776065]
["bitfinex","ETHUSD",1763309381036,1.03993799,3103.8,3102.3,0.4827]
["bitfinex","ETHUSD",1763309381255,0.387404,3103.8,3102.1,0.4827]
["bitfinex","ETHUSD",1763309381413,0.886404,3103.8,3102.1,0.4827]
["bitfinex","ETHUSD",1763309381615,0.405504,3103.7,3102.1,0.4827]
["bitfinex","ETHUSD",1763309381938,0.65253399,3103.7,3102.2,9.67055637]
["bitfinex","ETHUSD",1763309382105,0.65253399,3103.9,3102.2,11.00825467]
["bitfinex","ETHUSD",1763309382450,0.65253399,3103.8,3102.3,0.4827]
["bitfinex","ETHUSD",1763309382630,0.80494154,3103.6,3102.4,0.0322331]
["bitfinex","ETHUSD",1763309382802,0.80494154,3104.0,3102.3,1.6164408]
["bitfinex","ETHUSD",1763309383004,0.6551999,3103.9,3102.3,1.6164408]
["bitfinex","ETHUSD",1763309383226,0.80494154,3103.7,3102.3,0.4827]
["bitfinex","ETHUSD",1763309383414,0.80494154,3103.3,3102.3,0.4827]
["bitfinex","ETHUSD",1763309383635,0.6551999,3103.2,3102.3,0.4827]
["bitfinex","ETHUSD",1763309383940,0.6551999,3103.1,3102.4,12.89324392]
["bitfinex","ETHUSD",1763309384154,2.24433208,3104.3,3102.4,12.89324392]
["bitfinex","ETHUSD",1763309384155,0.80494154,3103.7,3102.5,0.4827]
["bitfinex","ETHUSD",1763309384442,0.80494154,3103.5,3102.5,0.4827]
["bitfinex","ETHUSD",1763309384607,0.65725752,3103.4,3102.5,0.4827]
["bitfinex","ETHUSD",1763309384803,0.65725752,3103.3,3102.5,0.4827]
["bitfinex","ETHUSD",1763309385008,0.65725752,3103.2,3102.5,1.61133737]
["bitfinex","ETHUSD",1763309385221,0.80494154,3103.6,3102.5,2.74507817]
["bitfinex","ETHUSD",1763309385409,1.46476146,3103.5,3102.6,0.4827]
["bitfinex","ETHUSD",1763309385619,0.65981992,3103.4,3102.6,0.4827]
["bitfinex","ETHUSD",1763309385822,0.65981992,3103.3,3102.7,0.27450782]
["bitfinex","ETHUSD",1763309386143,0.65981992,3103.2,3102.8,6.44579088]
["bitfinex","ETHUSD",1763309386339,0.66086463,3103.1,3102.8,6.92849088]
["bitfinex","ETHUSD",1763309386539,0.80494154,3103.4,3102.8,6.92849088]
["bitfinex","ETHUSD",1763309386540,0.66086463,3103.0,3102.9,0.4827]
["bitfinex","ETHUSD",1763309387143,0.66086463,3103.0,3102.8,6.44579088]
["bitfinex","ETHUSD",1763309387144,0.66082314,3103.0,3102.8,6.44579088]
["bitfinex","ETHUSD",1763309387347,0.66082314,3103.0,3102.9,0.4827]
["bitfinex","ETHUSD",1763309387348,0.82602892,3103.0,3102.9,0.4827]
["bitfinex","ETHUSD",1763309387644,1.48760928,3103.0,3102.9,0.4827]
["bitfinex","ETHUSD",1763309387943,1.48760928,3103.0,3102.8,3.22289544]
["bitfinex","ETHUSD",1763309387944,0.66158036,3103.0,3102.1,1.6164408]
["bitfinex","ETHUSD",1763309388242,0.82691878,3102.7,3102.1,0.4827]
["bitfinex","ETHUSD",1763309388416,1.48849914,3102.6,3102.2,0.4827]
["bitfinex","ETHUSD",1763309388616,0.66158036,3102.5,3102.2,0.4827]
["bitfinex","ETHUSD",1763309388944,1.08617621,3103.1,3102.2,0.4827]
["bitfinex","ETHUSD",1763309388945,0.82691878,3102.9,3102.2,0.4827]
["bitfinex","ETHUSD",1763309389143,0.66249466,3102.8,3102.2,0.4827]
["bitfinex","ETHUSD",1763309389338,0.66249466,3102.7,3102.2,0.4827]
["bitfinex","ETHUSD",1763309389542,0.66249466,3102.6,3102.2,1.85901346]
["bitfinex","ETHUSD",1763309389759,0.82691878,3102.9,3102.2,1.85901346]
["bitfinex","ETHUSD",1763309389920,0.66250545,3102.8,3102.2,1.85901346]
["bitfinex","ETHUSD",1763309390120,0.66250545,3102.7,3102.2,6.44703758]
["bitfinex","ETHUSD",1763309390335,0.66250545,3102.6,3102.2,6.44703758]
["bitfinex","ETHUSD",1763309390509,0.66250545,3102.5,3102.2,9.67055637]
["bitfinex","ETHUSD",1763309390714,0.66250545,3102.4,3101.7,0.1868]
["bitfinex","ETHUSD",1763309390911,0.66250545,3102.4,3101.0,0.001]
["bitfinex","ETHUSD",1763309390912,1.08617621,3101.8,3101.0,0.001]
["bitfinex","ETHUSD",1763309391107,1.10322025,3101.2,3101.0,0.001]
["bitfinex","ETHUSD",1763309391412,2.19833315,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763309391617,1.76409377,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763309391816,2.69733315,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763309392048,2.19833315,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763309392311,1.76311308,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763309392837,2.71329011,3102.1,3101.0,0.001]
["bitfinex","ETHUSD",1763309392838,0.82563887,3101.7,3101.0,0.4837]
["bitfinex","ETHUSD",1763309393090,0.66115415,3101.6,3101.0,0.4837]
["bitfinex","ETHUSD",1763309393220,0.66115415,3101.5,3101.0,0.4837]
["bitfinex","ETHUSD",1763309393411,0.82563887,3101.9,3101.0,0.4837]
["bitfinex","ETHUSD",1763309393609,2.17063208,3102.8,3101.0,0.4837]
["bitfinex","ETHUSD",1763309393610,0.66097708,3101.8,3101.0,0.4837]
["bitfinex","ETHUSD",1763309393950,0.82563887,3102.7,3101.0,0.4837]
["bitfinex","ETHUSD",1763309394158,0.66112423,3102.6,3101.2,1.1337408]
["bitfinex","ETHUSD",1763309394451,0.1817,3103.1,3102.5,0.1403]
["bitfinex","ETHUSD",1763309394452,0.82563887,3103.1,3102.5,0.1403]
["bitfinex","ETHUSD",1763309394654,0.66142909,3103.0,3102.5,0.1403]
["bitfinex","ETHUSD",1763309394954,0.66142909,3102.9,3102.5,0.1403]
["bitfinex","ETHUSD",1763309395108,0.66142909,3102.8,3102.5,0.1403]
["bitfinex","ETHUSD",1763309395312,0.82563887,3103.2,3102.5,0.1403]
["bitfinex","ETHUSD",1763309395515,1.48680031,3103.1,3102.5,0.1403]
["bitfinex","ETHUSD",1763309395719,0.66116144,3103.0,3102.5,0.623]
["bitfinex","ETHUSD",1763309395912,0.82563887,3103.4,3102.5,0.623]
["bitfinex","ETHUSD",1763309396133,0.66103502,3103.3,3102.7,9.66899796]
["bitfinex","ETHUSD",1763309396328,0.66103502,3103.2,3102.7,9.66899796]
["bitfinex","ETHUSD",1763309396647,0.66103502,3103.1,3102.7,9.66899796]
["bitfinex","ETHUSD",1763309396873,0.82563887,3103.4,3102.7,9.66899796]
["bitfinex","ETHUSD",1763309396874,0.66103502,3103.0,3102.7,9.66899796]
["bitfinex","ETHUSD",1763309397082,0.82563887,3103.4,3102.7,10.69819776]
["bitfinex","ETHUSD",1763309397243,0.66134657,3103.3,3102.8,0.4827]
["bitfinex","ETHUSD",1763309397550,0.82563887,3103.8,3103.5,0.1868]
["bitfinex","ETHUSD",1763309397751,0.66122087,3103.7,3103.5,0.1868]
["bitfinex","ETHUSD",1763309397994,0.66122087,3103.6,3103.2,0.1868]
["bitfinex","ETHUSD",1763309398282,0.82563887,3103.9,3102.6,9.66924083]
["bitfinex","ETHUSD",1763309398283,0.002,3103.0,3102.6,9.66924083]
["bitfinex","ETHUSD",1763309398437,0.002,3103.0,3102.7,0.98095408]
["bitfinex","ETHUSD",1763309399269,0.002,3103.0,3102.7,1.46365408]
["bitfinex","ETHUSD",1763309399578,0.66139822,3102.9,3102.2,12.89403896]
["bitfinex","ETHUSD",1763309399777,0.002,3103.0,3102.2,9.67052017]
["bitfinex","ETHUSD",1763309399963,0.66147265,3102.9,3102.2,9.67052017]
["bitfinex","ETHUSD",1763309400165,0.66147265,3102.9,3101.7,0.6705]
["bitfinex","ETHUSD",1763309400166,0.66146523,3102.8,3101.9,3.2237641]
["bitfinex","ETHUSD",1763309400379,0.66146523,3102.7,3101.9,3.2237641]
["bitfinex","ETHUSD",1763309400621,0.82763887,3103.0,3101.7,3.22503843]
["bitfinex","ETHUSD",1763309400622,0.66146523,3102.6,3101.7,3.22503843]
["bitfinex","ETHUSD",1763309400745,0.82563887,3102.4,3101.7,6.44907686]
["bitfinex","ETHUSD",1763309400948,0.82563887,3102.9,3102.1,0.1868]
["bitfinex","ETHUSD",1763309401182,0.82563887,3102.9,3102.0,0.4837]
["bitfinex","ETHUSD",1763309401183,1.23114287,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1763309401487,1.23114287,3102.7,3099.6,0.1403]
["bitfinex","ETHUSD",1763309401488,0.405504,3102.1,3099.6,0.1403]
["bitfinex","ETHUSD",1763309401690,1.23130351,3101.1,3099.6,0.1403]
["bitfinex","ETHUSD",1763309401872,1.23130351,3101.1,3098.1,3.22772826]
["bitfinex","ETHUSD",1763309401873,1.30005879,3101.1,3099.2,0.4827]
["bitfinex","ETHUSD",1763309402191,6.99261609,3101.1,3099.2,0.4827]
["bitfinex","ETHUSD",1763309402407,1.16031784,3101.1,3099.3,6.45307004]
["bitfinex","ETHUSD",1763309402612,4.79048405,3101.1,3099.3,9.67960506]
["bitfinex","ETHUSD",1763309403088,4.79048405,3101.1,3097.0,0.1678]
["bitfinex","ETHUSD",1763309403287,8.12635689,3101.1,3099.2,6.45327039]
["bitfinex","ETHUSD",1763309403465,5.92422485,3101.1,3099.2,3.22663126]
["bitfinex","ETHUSD",1763309403664,1.5392448,3101.0,3099.2,6.45327039]
["bitfinex","ETHUSD",1763309403869,0.66131784,3100.9,3098.0,0.4827]
["bitfinex","ETHUSD",1763309404070,0.66131784,3100.9,3097.9,6.45591087]
["bitfinex","ETHUSD",1763309404071,0.82415095,3099.7,3098.2,9.68304174]
["bitfinex","ETHUSD",1763309404403,0.82415095,3100.1,3098.2,13.92729649]
["bitfinex","ETHUSD",1763309404608,0.664,3100.4,3098.3,1.6234408]
["bitfinex","ETHUSD",1763309404825,0.664,3100.4,3096.7,0.16829563]
["bitfinex","ETHUSD",1763309404826,0.65843341,3100.3,3096.7,0.16829563]
["bitfinex","ETHUSD",1763309404983,0.65843341,3100.3,3097.0,0.4897]
["bitfinex","ETHUSD",1763309404984,0.405504,3098.4,3097.0,0.4897]
["bitfinex","ETHUSD",1763309405299,0.192,3098.5,3097.0,0.4897]
["bitfinex","ETHUSD",1763309405300,0.192,3098.5,3097.1,0.03228826]
["bitfinex","ETHUSD",1763309405474,1.32197536,3098.9,3097.0,0.4897]
["bitfinex","ETHUSD",1763309405673,0.192,3099.2,3097.0,6.10650738]
["bitfinex","ETHUSD",1763309405882,0.664,3099.2,3097.0,6.10650738]
["bitfinex","ETHUSD",1763309406067,0.664,3099.2,3096.9,0.1778]
["bitfinex","ETHUSD",1763309406068,3.63229434,3099.1,3097.2,6.45744542]
["bitfinex","ETHUSD",1763309406367,0.405504,3098.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1763309406562,1.88599439,3098.7,3097.1,0.03228826]
["bitfinex","ETHUSD",1763309406781,1.88599439,3098.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1763309406782,0.405504,3098.5,3097.0,6.45786244]
["bitfinex","ETHUSD",1763309407187,0.472,3098.4,3097.0,10.17649366]
["bitfinex","ETHUSD",1763309407419,0.82415095,3099.1,3097.1,2.65887017]
["bitfinex","ETHUSD",1763309407715,0.664,3100.1,3097.2,0.4897]
["bitfinex","ETHUSD",1763309407916,0.664,3100.1,3097.4,1.2337408]
["bitfinex","ETHUSD",1763309408213,0.472,3100.0,3097.4,1.1337408]
["bitfinex","ETHUSD",1763309408400,0.192,3100.1,3097.9,1.1337408]
["bitfinex","ETHUSD",1763309408590,0.192,3100.1,3098.0,0.67505482]
["bitfinex","ETHUSD",1763309408788,0.84559641,3100.7,3098.3,5.61680738]
["bitfinex","ETHUSD",1763309409007,0.192,3100.4,3098.1,0.62197784]
["bitfinex","ETHUSD",1763309409218,0.192,3100.7,3098.1,0.62197784]
["bitfinex","ETHUSD",1763309409219,0.192,3100.7,3098.2,1.1337408]
["bitfinex","ETHUSD",1763309409419,0.192,3100.7,3098.3,0.72402482]
["bitfinex","ETHUSD",1763309409723,0.65355239,3101.3,3098.8,0.1]
["bitfinex","ETHUSD",1763309409879,0.472,3101.4,3098.7,1.1337408]
["bitfinex","ETHUSD",1763309410074,0.472,3101.4,3099.1,5.71680738]
["bitfinex","ETHUSD",1763309410274,0.472,3101.4,3099.2,1.1337408]
["bitfinex","ETHUSD",1763309410577,0.472,3102.0,3099.7,1.1337408]
["bitfinex","ETHUSD",1763309410777,0.8458345,3102.5,3100.2,1.1337408]
["bitfinex","ETHUSD",1763309411013,0.192,3102.5,3100.3,0.03225494]
["bitfinex","ETHUSD",1763309411186,0.192,3102.5,3100.2,1.2337408]
["bitfinex","ETHUSD",1763309411187,0.192,3102.5,3100.4,0.4897]
["bitfinex","ETHUSD",1763309411378,0.192,3102.8,3100.7,1.1337408]
["bitfinex","ETHUSD",1763309411577,0.192,3102.8,3100.8,0.67505482]
["bitfinex","ETHUSD",1763309411818,1.6057408,3102.7,3100.8,0.1403]
["bitfinex","ETHUSD",1763309411976,0.472,3102.6,3100.8,0.1403]
["bitfinex","ETHUSD",1763309412323,0.472,3102.6,3100.8,7.07994204]
["bitfinex","ETHUSD",1763309412476,3.6951032,3102.6,3100.8,9.8151846]
["bitfinex","ETHUSD",1763309412679,0.405504,3102.5,3100.8,6.5902104]
["bitfinex","ETHUSD",1763309412938,0.405504,3102.3,3100.4,0.1403]
["bitfinex","ETHUSD",1763309413312,1.38619888,3102.4,3100.4,0.63]
["bitfinex","ETHUSD",1763309413313,0.472,3102.2,3100.4,0.63]
["bitfinex","ETHUSD",1763309413824,0.192,3102.8,3100.5,0.4897]
["bitfinex","ETHUSD",1763309414030,0.472,3102.7,3100.5,0.4897]
["bitfinex","ETHUSD",1763309414192,3.69499932,3102.7,3100.7,1.1337408]
["bitfinex","ETHUSD",1763309414513,0.472,3102.7,3100.8,1.40344697]
["bitfinex","ETHUSD",1763309414680,0.192,3102.8,3100.8,1.89314697]
["bitfinex","ETHUSD",1763309414875,0.002,3103.0,3100.9,0.4897]
["bitfinex","ETHUSD",1763309415118,0.6533,3103.0,3100.9,0.4897]
["bitfinex","ETHUSD",1763309415879,3.87600221,3103.0,3100.9,0.4897]
["bitfinex","ETHUSD",1763309416083,7.33106087,3103.0,3101.1,6.44932442]
["bitfinex","ETHUSD",1763309416280,7.33106087,3103.0,3100.9,0.4897]
["bitfinex","ETHUSD",1763309416281,0.4568,3102.9,3100.9,6.44965612]
["bitfinex","ETHUSD",1763309416589,0.4568,3102.9,3100.4,0.1403]
["bitfinex","ETHUSD",1763309416590,0.405504,3102.8,3100.5,6.45057248]
["bitfinex","ETHUSD",1763309416920,0.405504,3102.6,3100.5,6.92767248]
["bitfinex","ETHUSD",1763309417128,10.55376308,3103.0,3100.6,2.31763805]
["bitfinex","ETHUSD",1763309417129,0.405504,3102.7,3100.6,2.31763805]
["bitfinex","ETHUSD",1763309417293,0.405504,3102.5,3100.7,0.4771]
["bitfinex","ETHUSD",1763309417709,0.4568,3102.4,3100.7,0.4771]
["bitfinex","ETHUSD",1763309418098,0.405504,3102.3,3100.8,6.4499484]
["bitfinex","ETHUSD",1763309418293,3.62893578,3102.3,3100.8,6.4499484]
["bitfinex","ETHUSD",1763309418498,0.4568,3102.4,3100.9,0.69270484]
["bitfinex","ETHUSD",1763309418700,0.4568,3102.4,3100.9,1.16980484]
["bitfinex","ETHUSD",1763309418922,0.4568,3102.4,3101.0,0.4771]
["bitfinex","ETHUSD",1763309419124,0.862304,3102.9,3101.0,0.4771]
["bitfinex","ETHUSD",1763309419498,0.405504,3102.7,3101.0,0.4771]
["bitfinex","ETHUSD",1763309419797,1.13629272,3102.7,3101.0,0.4771]
["bitfinex","ETHUSD",1763309420128,1.13629272,3102.7,3100.4,0.1403]
["bitfinex","ETHUSD",1763309420129,0.405504,3102.3,3100.5,0.4771]
["bitfinex","ETHUSD",1763309420314,0.405504,3102.3,3100.6,6.45036444]
["bitfinex","ETHUSD",1763309420513,0.4568,3102.2,3100.6,9.67554666]
["bitfinex","ETHUSD",1763309420712,0.4568,3102.2,3100.6,6.45036444]
["bitfinex","ETHUSD",1763309420913,0.405504,3101.8,3099.8,0.1403]
["bitfinex","ETHUSD",1763309421234,0.405504,3101.6,3099.7,3.22611185]
["bitfinex","ETHUSD",1763309421418,0.405504,3101.6,3099.7,6.4522305]
["bitfinex","ETHUSD",1763309421750,0.1945,3099.8,3098.5,0.1868]
["bitfinex","ETHUSD",1763309422097,0.1945,3100.5,3098.7,3.22715977]
["bitfinex","ETHUSD",1763309422301,0.1945,3100.5,3098.8,0.37042598]
["bitfinex","ETHUSD",1763309422508,0.1945,3100.5,3098.8,1.98126678]
["bitfinex","ETHUSD",1763309422939,0.405504,3100.4,3098.8,0.84752598]
["bitfinex","ETHUSD",1763309423154,0.405504,3100.4,3098.5,0.1868]
["bitfinex","ETHUSD",1763309423155,0.4568,3100.3,3098.6,6.45450743]
["bitfinex","ETHUSD",1763309423301,0.4568,3100.3,3098.6,6.93160743]
["bitfinex","ETHUSD",1763309423739,0.4568,3100.3,3098.6,9.68177135]
["bitfinex","ETHUSD",1763309424041,0.4568,3100.3,3098.6,6.93160743]
["bitfinex","ETHUSD",1763309424211,0.405504,3100.0,3098.6,3.22724351]
["bitfinex","ETHUSD",1763309424536,0.68569088,3099.9,3098.6,9.68177135]
["bitfinex","ETHUSD",1763309424708,0.405504,3100.2,3098.6,6.45450743]
["bitfinex","ETHUSD",1763309424910,0.862304,3100.2,3098.6,9.68177135]
["bitfinex","ETHUSD",1763309425119,1.9960448,3100.2,3098.4,3.22842644]
["bitfinex","ETHUSD",1763309425424,0.405504,3100.0,3098.4,3.22842644]
["bitfinex","ETHUSD",1763309425620,0.405504,3099.8,3098.4,6.45589868]
["bitfinex","ETHUSD",1763309425819,0.4568,3099.9,3098.4,6.45589868]
["bitfinex","ETHUSD",1763309425820,0.4568,3099.9,3098.4,10.32896079]
["bitfinex","ETHUSD",1763309426025,0.405504,3099.8,3098.4,3.22842644]
["bitfinex","ETHUSD",1763309426275,0.405504,3099.6,3098.4,0.001]
["bitfinex","ETHUSD",1763309426401,0.1945,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309426918,0.6513,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309427343,1.056804,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309427649,0.6513,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309427862,1.056804,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309428358,5.41791288,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309428661,0.405504,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1763309428822,0.405504,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763309429344,0.862304,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763309430068,2.6494826,3098.1,3096.4,0.09083496]
["bitfinex","ETHUSD",1763309430227,1.1102378,3098.0,3096.4,3.32037612]
["bitfinex","ETHUSD",1763309430553,0.405504,3097.7,3096.4,0.09083496]
["bitfinex","ETHUSD",1763309430849,1.9960448,3097.9,3096.5,0.03229452]
["bitfinex","ETHUSD",1763309430850,0.4568,3097.9,3096.5,0.03229452]
["bitfinex","ETHUSD",1763309431010,3.68430082,3098.4,3096.5,0.4771]
["bitfinex","ETHUSD",1763309431211,0.4568,3098.3,3096.6,1.05795146]
["bitfinex","ETHUSD",1763309431524,3.87868504,3098.5,3096.6,1.02565798]
["bitfinex","ETHUSD",1763309431742,0.6513,3098.5,3096.7,0.6549]
["bitfinex","ETHUSD",1763309431974,0.6513,3098.9,3096.7,0.6549]
["bitfinex","ETHUSD",1763309432135,0.1945,3098.9,3096.9,16.1451774]
["bitfinex","ETHUSD",1763309432341,0.1945,3099.3,3097.0,2.79919768]
["bitfinex","ETHUSD",1763309432535,0.6513,3099.3,3097.0,3.27629768]
["bitfinex","ETHUSD",1763309432803,1.3041544,3099.3,3097.1,0.4771]
["bitfinex","ETHUSD",1763309432972,1.3041544,3099.3,3096.9,9.68710644]
["bitfinex","ETHUSD",1763309432973,5.61680738,3098.8,3096.9,3.22903548]
["bitfinex","ETHUSD",1763309433284,0.405504,3098.2,3096.4,0.09083496]
["bitfinex","ETHUSD",1763309433485,0.405504,3097.6,3096.4,0.09083496]
["bitfinex","ETHUSD",1763309433635,0.1795,3096.5,3096.4,0.09083496]
["bitfinex","ETHUSD",1763309433832,0.585004,3096.5,3096.4,0.09083496]
["bitfinex","ETHUSD",1763309434082,1.041804,3096.5,3096.4,0.09083496]
["bitfinex","ETHUSD",1763309434382,4.93711774,3096.5,3096.4,0.09083496]
["bitfinex","ETHUSD",1763309434672,11.39602294,3096.5,3094.9,3.41791416]
["bitfinex","ETHUSD",1763309434845,0.405504,3096.3,3094.9,3.41791416]
["bitfinex","ETHUSD",1763309435045,0.405504,3096.3,3094.9,0.1868]
["bitfinex","ETHUSD",1763309435246,0.4895,3096.3,3094.9,3.41789902]
["bitfinex","ETHUSD",1763309435485,0.1795,3096.5,3095.0,0.4579]
["bitfinex","ETHUSD",1763309435665,0.4895,3097.0,3095.0,1.5916408]
["bitfinex","ETHUSD",1763309435869,4.85160284,3097.6,3095.0,1.5916408]
["bitfinex","ETHUSD",1763309436050,0.4895,3097.5,3095.1,0.4579]
["bitfinex","ETHUSD",1763309436251,0.4895,3097.5,3095.3,1.1337408]
["bitfinex","ETHUSD",1763309436252,6.45702846,3097.4,3095.3,1.1337408]
["bitfinex","ETHUSD",1763309436548,6.4561947,3097.8,3095.5,0.5]
["bitfinex","ETHUSD",1763309436771,5.61680738,3097.2,3095.4,1.22391678]
["bitfinex","ETHUSD",1763309436965,0.1795,3097.9,3096.4,0.001]
["bitfinex","ETHUSD",1763309436966,0.4895,3097.7,3096.4,0.001]
["bitfinex","ETHUSD",1763309437352,6.10630738,3097.7,3096.4,0.001]
["bitfinex","ETHUSD",1763309437556,0.405504,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763309437741,0.4895,3097.6,3096.4,0.001]
["bitfinex","ETHUSD",1763309437941,0.1795,3097.9,3096.4,0.001]
["bitfinex","ETHUSD",1763309438238,1.38037273,3098.7,3096.6,9.68804493]
["bitfinex","ETHUSD",1763309438350,5.61680738,3098.5,3096.7,1.01459449]
["bitfinex","ETHUSD",1763309438545,0.4895,3098.6,3096.7,1.65029449]
["bitfinex","ETHUSD",1763309438750,5.61680738,3099.0,3096.8,0.4579]
["bitfinex","ETHUSD",1763309438949,3.71632598,3099.1,3096.9,0.5]
["bitfinex","ETHUSD",1763309439153,6.94315196,3099.1,3096.9,0.5]
["bitfinex","ETHUSD",1763309439397,1.2017652,3099.0,3097.0,0.4579]
["bitfinex","ETHUSD",1763309439846,1.6232408,3098.9,3096.7,1.19239449]
["bitfinex","ETHUSD",1763309440048,1.6232408,3098.9,3096.8,0.4579]
["bitfinex","ETHUSD",1763309440360,0.405504,3098.5,3096.9,6.45807096]
["bitfinex","ETHUSD",1763309440674,0.895004,3098.5,3096.9,6.45807096]
["bitfinex","ETHUSD",1763309440852,0.895004,3098.5,3097.0,0.6915971]
["bitfinex","ETHUSD",1763309441166,0.405504,3098.3,3096.4,0.4589]
["bitfinex","ETHUSD",1763309441353,0.405504,3097.9,3096.4,0.001]
["bitfinex","ETHUSD",1763309441865,0.405504,3097.7,3096.4,3.23054441]
["bitfinex","ETHUSD",1763309442281,0.1945,3097.8,3096.5,0.4579]
["bitfinex","ETHUSD",1763309442799,0.1945,3098.1,3096.5,0.4579]
["bitfinex","ETHUSD",1763309443285,3.71719939,3098.2,3096.5,0.4579]
["bitfinex","ETHUSD",1763309443286,0.1945,3098.0,3096.5,0.4579]
["bitfinex","ETHUSD",1763309443469,0.684,3098.0,3096.4,0.001]
["bitfinex","ETHUSD",1763309443796,0.1945,3098.0,3096.6,0.4579]
["bitfinex","ETHUSD",1763309443960,0.4895,3098.5,3096.6,0.4579]
["bitfinex","ETHUSD",1763309444147,6.94425214,3098.5,3096.8,6.4582795]
["bitfinex","ETHUSD",1763309444349,0.75942881,3098.4,3096.9,0.66360795]
["bitfinex","ETHUSD",1763309444584,0.81869199,3098.9,3096.9,0.66360795]
["bitfinex","ETHUSD",1763309444585,1.53095719,3099.0,3096.9,1.1537983]
["bitfinex","ETHUSD",1763309444883,0.4895,3098.9,3097.0,0.4579]
["bitfinex","ETHUSD",1763309445103,1.30819199,3099.5,3097.0,0.49018931]
["bitfinex","ETHUSD",1763309445246,0.81869199,3099.8,3097.9,0.5]
["bitfinex","ETHUSD",1763309445449,5.81130738,3100.4,3097.3,1.1337408]
["bitfinex","ETHUSD",1763309445692,0.65178389,3100.3,3098.2,0.5]
["bitfinex","ETHUSD",1763309445850,7.29707155,3100.4,3098.2,0.5]
["bitfinex","ETHUSD",1763309446043,1.38149105,3100.3,3098.3,0.4579]
["bitfinex","ETHUSD",1763309446244,3.22559834,3100.2,3098.4,9.68241672]
["bitfinex","ETHUSD",1763309446570,1.09886793,3100.7,3098.4,9.68241672]
["bitfinex","ETHUSD",1763309446571,3.2247662,3101.0,3098.8,0.5]
["bitfinex","ETHUSD",1763309446884,0.1945,3100.4,3098.9,0.4579]
["bitfinex","ETHUSD",1763309447189,0.405504,3100.3,3098.4,6.45494448]
["bitfinex","ETHUSD",1763309447484,0.81869199,3100.0,3098.5,0.4579]
["bitfinex","ETHUSD",1763309447659,0.405504,3099.9,3098.5,0.4579]
["bitfinex","ETHUSD",1763309447861,0.405504,3099.9,3098.0,0.4579]
["bitfinex","ETHUSD",1763309448175,0.405504,3099.7,3098.0,0.4579]
["bitfinex","ETHUSD",1763309448374,0.405504,3099.5,3098.1,6.45556954]
["bitfinex","ETHUSD",1763309448572,0.405504,3099.5,3097.4,6.63477972]
["bitfinex","ETHUSD",1763309448573,3.01069527,3099.5,3097.4,6.63477972]
["bitfinex","ETHUSD",1763309448884,0.65275848,3099.4,3097.5,9.97628]
["bitfinex","ETHUSD",1763309449083,0.65275848,3099.4,3097.5,13.20469]
["bitfinex","ETHUSD",1763309449252,1.47145047,3099.5,3097.6,1.338249]
["bitfinex","ETHUSD",1763309449459,0.65275848,3099.5,3097.6,2.50427285]
["bitfinex","ETHUSD",1763309449650,3.22592117,3099.9,3097.9,0.5]
["bitfinex","ETHUSD",1763309449848,0.81869199,3100.2,3097.6,2.50427285]
["bitfinex","ETHUSD",1763309450081,0.65524642,3100.3,3097.6,2.4719898]
["bitfinex","ETHUSD",1763309450274,1.30819199,3100.5,3098.6,12.90905568]
["bitfinex","ETHUSD",1763309450275,0.65524642,3100.4,3098.6,12.90905568]
["bitfinex","ETHUSD",1763309450587,0.65524642,3100.4,3098.7,1.1337408]
["bitfinex","ETHUSD",1763309450880,1.96343841,3100.3,3098.6,9.68179176]
["bitfinex","ETHUSD",1763309451061,0.65524642,3100.2,3098.7,0.2258]
["bitfinex","ETHUSD",1763309451263,0.65524642,3100.1,3098.7,0.2258]
["bitfinex","ETHUSD",1763309451472,0.85159026,3100.1,3098.7,0.2258]
["bitfinex","ETHUSD",1763309451785,0.65524642,3100.0,3098.7,0.2258]
["bitfinex","ETHUSD",1763309452285,3.8811486,3100.0,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309452499,0.65524642,3099.9,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309452656,3.88108923,3100.0,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309452983,0.65524642,3099.9,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309453346,3.88105606,3100.0,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309453551,0.65524642,3099.9,3098.8,10.6718665]
["bitfinex","ETHUSD",1763309453782,0.65524642,3100.1,3098.9,0.2258]
["bitfinex","ETHUSD",1763309454177,0.65524642,3100.2,3098.9,0.2258]
["bitfinex","ETHUSD",1763309454346,0.65524642,3100.3,3099.0,9.68054211]
["bitfinex","ETHUSD",1763309454547,0.65524642,3100.4,3099.0,9.68054211]
["bitfinex","ETHUSD",1763309454752,0.65524642,3100.5,3099.1,1.02274308]
["bitfinex","ETHUSD",1763309455184,0.65524642,3100.5,3098.5,0.2258]
["bitfinex","ETHUSD",1763309455185,1.55025042,3100.4,3098.5,0.2258]
["bitfinex","ETHUSD",1763309455480,0.65524642,3100.3,3098.5,0.2258]
["bitfinex","ETHUSD",1763309455797,1.14474642,3100.3,3098.5,0.2258]
["bitfinex","ETHUSD",1763309456100,0.002,3100.0,3098.5,0.2258]
["bitfinex","ETHUSD",1763309456251,0.002,3100.0,3098.6,9.68179176]
["bitfinex","ETHUSD",1763309456455,0.002,3100.0,3098.6,13.89981486]
["bitfinex","ETHUSD",1763309456759,0.002,3100.0,3098.7,0.2258]
["bitfinex","ETHUSD",1763309457448,0.002,3100.0,3098.7,1.3595408]
["bitfinex","ETHUSD",1763309457816,0.002,3100.0,3098.8,0.2258]
["bitfinex","ETHUSD",1763309458341,0.002,3100.0,3098.5,1.1337408]
["bitfinex","ETHUSD",1763309458342,3.71733635,3100.0,3098.5,1.1337408]
["bitfinex","ETHUSD",1763309458538,1.18579435,3100.0,3098.5,1.91518933]
["bitfinex","ETHUSD",1763309458739,1.18579435,3100.0,3098.6,0.2258]
["bitfinex","ETHUSD",1763309458740,0.69629435,3100.0,3098.6,0.2258]
["bitfinex","ETHUSD",1763309458945,0.002,3100.0,3098.6,0.2258]
["bitfinex","ETHUSD",1763309459094,3.22782274,3100.0,3098.6,0.2258]
["bitfinex","ETHUSD",1763309459296,0.002,3100.0,3098.6,0.2258]
["bitfinex","ETHUSD",1763309460323,0.002,3100.0,3098.7,9.68147931]
["bitfinex","ETHUSD",1763309460520,0.002,3100.0,3098.8,1.6337408]
["bitfinex","ETHUSD",1763309460725,0.002,3100.0,3099.3,0.5]
["bitfinex","ETHUSD",1763309460896,0.002,3100.0,3099.1,0.5]
["bitfinex","ETHUSD",1763309461101,0.002,3100.0,3099.0,0.2258]
["bitfinex","ETHUSD",1763309461300,0.002,3100.0,3099.2,0.5]
["bitfinex","ETHUSD",1763309461600,0.002,3100.0,3099.3,0.25806535]
["bitfinex","ETHUSD",1763309461917,0.002,3100.0,3099.5,0.5]
["bitfinex","ETHUSD",1763309462105,0.4895,3101.5,3099.5,0.5]
["bitfinex","ETHUSD",1763309462300,0.65649197,3101.8,3101.4,0.1129]
["bitfinex","ETHUSD",1763309462497,0.002,3103.2,3101.4,0.1129]
["bitfinex","ETHUSD",1763309462498,0.65649197,3102.1,3101.5,0.2258]
["bitfinex","ETHUSD",1763309462693,1.09886793,3102.7,3101.4,0.6129]
["bitfinex","ETHUSD",1763309462694,0.4895,3102.7,3101.4,0.1129]
["bitfinex","ETHUSD",1763309462939,0.4895,3102.6,3101.4,0.1129]
["bitfinex","ETHUSD",1763309463107,0.002,3102.8,3101.4,0.1129]
["bitfinex","ETHUSD",1763309463309,0.002,3102.8,3101.4,0.3387]
["bitfinex","ETHUSD",1763309463824,0.002,3102.8,3101.5,0.2258]
["bitfinex","ETHUSD",1763309464145,0.4895,3102.7,3101.4,0.1129]
["bitfinex","ETHUSD",1763309464297,0.002,3102.8,3101.6,12.89656948]
["bitfinex","ETHUSD",1763309464499,0.002,3102.8,3101.6,9.67242711]
["bitfinex","ETHUSD",1763309464908,0.002,3102.8,3101.7,0.2258]
["bitfinex","ETHUSD",1763309465297,0.405504,3102.6,3100.9,0.1129]
["bitfinex","ETHUSD",1763309465743,0.4745,3102.7,3100.9,0.3387]
["bitfinex","ETHUSD",1763309466397,0.4745,3102.7,3100.9,3.33776003]
["bitfinex","ETHUSD",1763309466398,0.405504,3102.4,3100.9,3.33776003]
["bitfinex","ETHUSD",1763309466599,0.405504,3102.2,3100.9,3.22486003]
["bitfinex","ETHUSD",1763309466794,0.4745,3102.1,3100.9,3.22486003]
["bitfinex","ETHUSD",1763309467009,0.4745,3102.1,3100.9,9.67460041]
["bitfinex","ETHUSD",1763309467233,0.4745,3102.1,3100.6,6.5632531]
["bitfinex","ETHUSD",1763309467435,0.4745,3102.1,3100.6,13.01361754]
["bitfinex","ETHUSD",1763309467595,0.405504,3102.4,3100.7,1.3595408]
["bitfinex","ETHUSD",1763309467800,0.4745,3102.6,3100.7,1.3595408]
["bitfinex","ETHUSD",1763309468003,3.69763329,3102.6,3100.7,0.5]
["bitfinex","ETHUSD",1763309468198,2.60748224,3102.5,3100.1,6.45140478]
["bitfinex","ETHUSD",1763309468431,2.60748224,3102.5,3099.3,3.22644145]
["bitfinex","ETHUSD",1763309468432,0.405504,3102.2,3099.8,0.2258]
["bitfinex","ETHUSD",1763309468632,0.405504,3102.0,3099.8,0.2258]
["bitfinex","ETHUSD",1763309468932,0.405504,3102.0,3099.8,0.7258]
["bitfinex","ETHUSD",1763309469114,0.405504,3101.8,3099.8,0.2258]
["bitfinex","ETHUSD",1763309469309,0.405504,3101.6,3099.8,0.2258]
["bitfinex","ETHUSD",1763309469714,0.4745,3101.5,3099.8,0.2258]
["bitfinex","ETHUSD",1763309469916,0.4745,3101.5,3099.9,0.0322591]
["bitfinex","ETHUSD",1763309470250,0.4745,3101.5,3099.8,0.2258]
["bitfinex","ETHUSD",1763309470450,3.69882239,3101.5,3099.9,9.67773153]
["bitfinex","ETHUSD",1763309470655,0.36988224,3101.4,3099.9,9.67773153]
["bitfinex","ETHUSD",1763309470851,0.405504,3101.3,3099.9,6.45182102]
["bitfinex","ETHUSD",1763309471051,0.405504,3101.3,3099.3,3.22643331]
["bitfinex","ETHUSD",1763309471052,0.405504,3101.3,3099.3,3.22653502]
["bitfinex","ETHUSD",1763309471230,0.6555,3101.2,3099.3,3.22653502]
["bitfinex","ETHUSD",1763309471427,0.6555,3101.2,3099.3,6.45307004]
["bitfinex","ETHUSD",1763309471640,0.405504,3101.0,3098.6,0.2258]
["bitfinex","ETHUSD",1763309471953,0.405504,3100.9,3098.8,9.90696689]
["bitfinex","ETHUSD",1763309472167,0.405504,3100.9,3098.3,0.2258]
["bitfinex","ETHUSD",1763309472333,6.45078054,3100.4,3098.0,3.22787844]
["bitfinex","ETHUSD",1763309472534,0.405504,3100.2,3098.1,1.1337408]
["bitfinex","ETHUSD",1763309472760,0.405504,3100.2,3098.2,0.43616192]
["bitfinex","ETHUSD",1763309472946,1.12962757,3100.3,3098.3,0.7258]
["bitfinex","ETHUSD",1763309473145,3.22530458,3100.5,3098.3,0.7258]
["bitfinex","ETHUSD",1763309473146,0.405504,3100.1,3098.3,0.2258]
["bitfinex","ETHUSD",1763309473334,0.4745,3100.0,3098.3,0.2258]
["bitfinex","ETHUSD",1763309474355,0.4745,3100.0,3098.4,12.90988896]
["bitfinex","ETHUSD",1763309474571,0.4745,3100.0,3098.5,1.86211699]
["bitfinex","ETHUSD",1763309474869,3.69960912,3100.7,3098.5,3.49585779]
["bitfinex","ETHUSD",1763309475078,0.4643,3100.6,3098.8,0.001]
["bitfinex","ETHUSD",1763309475285,1.12155094,3100.6,3098.8,0.001]
["bitfinex","ETHUSD",1763309475564,0.405504,3100.4,3098.8,0.001]
["bitfinex","ETHUSD",1763309475807,0.1688496,3100.3,3098.8,0.001]
["bitfinex","ETHUSD",1763309476229,0.4643,3100.3,3098.9,0.1129]
["bitfinex","ETHUSD",1763309476431,6.45119668,3100.2,3098.8,0.001]
["bitfinex","ETHUSD",1763309476764,0.405504,3100.2,3098.8,0.1139]
["bitfinex","ETHUSD",1763309476970,0.405504,3100.0,3098.8,0.001]
["bitfinex","ETHUSD",1763309477373,0.4643,3100.1,3098.8,0.001]
["bitfinex","ETHUSD",1763309477374,0.405504,3099.8,3098.8,0.001]
["bitfinex","ETHUSD",1763309477859,0.405504,3099.6,3098.8,0.001]
["bitfinex","ETHUSD",1763309478239,0.4643,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309478671,0.197,3099.7,3098.8,0.001]
["bitfinex","ETHUSD",1763309478972,0.6613,3099.7,3098.8,0.001]
["bitfinex","ETHUSD",1763309479147,4.27616759,3099.7,3098.8,0.001]
["bitfinex","ETHUSD",1763309479472,0.4643,3099.6,3098.8,0.001]
["bitfinex","ETHUSD",1763309480577,3.69052273,3099.6,3098.8,0.001]
["bitfinex","ETHUSD",1763309480946,0.4643,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309482492,3.22653502,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1763309482706,0.7869535,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763309482851,0.405504,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1763309483208,0.869804,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1763309483371,0.869804,3099.1,3098.4,0.001]
["bitfinex","ETHUSD",1763309483696,0.405504,3098.9,3098.1,0.001]
["bitfinex","ETHUSD",1763309484000,0.405504,3098.9,3095.8,3.23012151]
["bitfinex","ETHUSD",1763309484001,0.405504,3098.7,3096.8,3.22913975]
["bitfinex","ETHUSD",1763309484162,0.405504,3098.2,3096.5,3.2294526]
["bitfinex","ETHUSD",1763309484367,0.405504,3098.2,3096.6,0.1159]
["bitfinex","ETHUSD",1763309484565,2.0035448,3098.1,3096.7,6.45848806]
["bitfinex","ETHUSD",1763309484764,0.405504,3097.9,3096.7,6.45848806]
["bitfinex","ETHUSD",1763309484967,0.405504,3098.0,3096.7,9.68773209]
["bitfinex","ETHUSD",1763309485167,0.4643,3098.1,3096.7,9.91653209]
["bitfinex","ETHUSD",1763309485503,0.4643,3098.1,3096.7,13.14577612]
["bitfinex","ETHUSD",1763309485804,0.4643,3098.6,3096.8,0.2288]
["bitfinex","ETHUSD",1763309486110,0.4643,3099.0,3096.9,1.63750202]
["bitfinex","ETHUSD",1763309486305,0.4643,3099.0,3097.1,0.5]
["bitfinex","ETHUSD",1763309486454,0.4643,3099.0,3097.2,1.6337408]
["bitfinex","ETHUSD",1763309486653,0.4643,3099.0,3097.2,1.8625408]
["bitfinex","ETHUSD",1763309487000,0.4643,3099.6,3097.3,0.26108618]
["bitfinex","ETHUSD",1763309487199,0.4643,3099.6,3097.7,0.5]
["bitfinex","ETHUSD",1763309487356,0.4643,3099.6,3097.8,0.2288]
["bitfinex","ETHUSD",1763309487556,0.38874243,3099.5,3097.8,0.2288]
["bitfinex","ETHUSD",1763309487957,6.64931141,3099.7,3097.8,0.2288]
["bitfinex","ETHUSD",1763309488186,0.197,3099.7,3097.8,0.7288]
["bitfinex","ETHUSD",1763309488490,0.197,3099.7,3098.1,12.91113908]
["bitfinex","ETHUSD",1763309488696,0.65502248,3100.5,3098.3,0.5]
["bitfinex","ETHUSD",1763309488863,3.22509765,3100.7,3098.6,0.5]
["bitfinex","ETHUSD",1763309489055,3.22509765,3100.7,3098.4,0.39217408]
["bitfinex","ETHUSD",1763309489056,3.68939765,3100.7,3098.4,0.39217408]
["bitfinex","ETHUSD",1763309489251,0.4643,3100.6,3098.6,0.5]
["bitfinex","ETHUSD",1763309489451,0.4643,3100.6,3098.5,0.2288]
["bitfinex","ETHUSD",1763309489868,0.4643,3100.6,3098.6,0.5]
["bitfinex","ETHUSD",1763309490064,0.4643,3100.6,3098.7,0.5]
["bitfinex","ETHUSD",1763309490289,0.85132842,3100.6,3098.8,0.5]
["bitfinex","ETHUSD",1763309490610,0.85132842,3100.6,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309490611,6.91473595,3100.6,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309490767,0.405504,3100.4,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309490980,0.405504,3100.2,3098.8,3.22705563]
["bitfinex","ETHUSD",1763309491185,0.4643,3100.1,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309491367,0.4643,3100.1,3098.8,9.68116689]
["bitfinex","ETHUSD",1763309491813,0.4643,3100.1,3098.8,10.64928358]
["bitfinex","ETHUSD",1763309492018,0.4643,3100.1,3098.8,13.87633921]
["bitfinex","ETHUSD",1763309492318,0.405504,3100.2,3098.8,13.87633921]
["bitfinex","ETHUSD",1763309492319,0.181,3100.8,3098.9,0.2288]
["bitfinex","ETHUSD",1763309492472,0.4643,3100.7,3099.1,12.90697296]
["bitfinex","ETHUSD",1763309492814,0.181,3100.8,3099.2,1.3406973]
["bitfinex","ETHUSD",1763309492969,0.181,3100.8,3099.2,1.5694973]
["bitfinex","ETHUSD",1763309493170,0.181,3100.8,3099.3,0.2288]
["bitfinex","ETHUSD",1763309493370,0.002,3100.4,3099.3,0.2288]
["bitfinex","ETHUSD",1763309494705,0.002,3100.4,3099.4,9.67929276]
["bitfinex","ETHUSD",1763309494878,0.002,3100.4,3099.5,1.31345519]
["bitfinex","ETHUSD",1763309495493,0.002,3100.4,3099.6,0.2288]
["bitfinex","ETHUSD",1763309496166,0.002,3100.4,3099.5,1.31345519]
["bitfinex","ETHUSD",1763309496602,0.002,3100.4,3099.6,12.90489092]
["bitfinex","ETHUSD",1763309496973,0.002,3100.4,3100.3,0.1159]
["bitfinex","ETHUSD",1763309498108,0.002,3100.4,3100.0,0.1159]
["bitfinex","ETHUSD",1763309498268,0.002,3100.4,3099.5,9.67896409]
["bitfinex","ETHUSD",1763309498494,0.4759,3100.3,3099.5,3.22631045]
["bitfinex","ETHUSD",1763309498694,0.4759,3100.3,3099.2,6.45319725]
["bitfinex","ETHUSD",1763309498917,0.84622698,3100.3,3099.2,9.67983638]
["bitfinex","ETHUSD",1763309499106,0.4759,3100.3,3099.2,9.67983638]
["bitfinex","ETHUSD",1763309499406,0.4759,3100.2,3099.2,9.67983638]
["bitfinex","ETHUSD",1763309499619,0.002,3100.4,3099.2,9.67983638]
["bitfinex","ETHUSD",1763309500018,0.002,3100.4,3099.2,12.90647551]
["bitfinex","ETHUSD",1763309500533,0.002,3100.4,3099.2,9.67983638]
["bitfinex","ETHUSD",1763309500534,0.4759,3100.3,3099.2,9.67983638]
["bitfinex","ETHUSD",1763309500697,0.4759,3100.3,3099.2,12.90647551]
["bitfinex","ETHUSD",1763309500894,0.405504,3100.2,3098.9,9.68085447]
["bitfinex","ETHUSD",1763309501122,0.73324298,3100.1,3098.9,9.68085447]
["bitfinex","ETHUSD",1763309501429,1.20914298,3100.1,3098.9,9.68085447]
["bitfinex","ETHUSD",1763309501626,0.4759,3100.0,3098.9,6.45390298]
["bitfinex","ETHUSD",1763309501828,0.4759,3100.0,3098.4,0.001]
["bitfinex","ETHUSD",1763309501829,0.405504,3099.9,3098.4,0.001]
["bitfinex","ETHUSD",1763309502158,0.1837,3099.9,3098.8,6.45502264]
["bitfinex","ETHUSD",1763309502334,0.1837,3099.9,3098.8,13.87735806]
["bitfinex","ETHUSD",1763309502632,0.405504,3100.7,3098.9,0.2288]
["bitfinex","ETHUSD",1763309502798,0.4759,3100.3,3098.9,0.2288]
["bitfinex","ETHUSD",1763309503328,0.407504,3100.8,3098.9,0.2288]
["bitfinex","ETHUSD",1763309503529,0.4759,3100.3,3098.9,0.2288]
["bitfinex","ETHUSD",1763309503696,0.407504,3100.8,3099.0,1.73332137]
["bitfinex","ETHUSD",1763309503898,0.4779,3100.8,3099.0,1.73332137]
["bitfinex","ETHUSD",1763309504102,0.002,3100.8,3099.1,0.3447]
["bitfinex","ETHUSD",1763309504335,0.002,3100.8,3099.2,0.03226639]
["bitfinex","ETHUSD",1763309504502,0.002,3100.8,3099.3,0.03226535]
["bitfinex","ETHUSD",1763309504703,0.002,3100.8,3100.1,12.90280956]
["bitfinex","ETHUSD",1763309504938,0.002,3100.8,3100.3,0.5]
["bitfinex","ETHUSD",1763309505125,0.002,3100.8,3100.2,2.60998794]
["bitfinex","ETHUSD",1763309505126,0.002,3100.8,3100.4,0.2268]
["bitfinex","ETHUSD",1763309505324,0.002,3102.8,3100.4,0.2268]
["bitfinex","ETHUSD",1763309505501,0.4759,3102.7,3100.4,0.2268]
["bitfinex","ETHUSD",1763309505696,0.4759,3102.7,3100.9,0.5]
["bitfinex","ETHUSD",1763309505954,0.4759,3102.7,3100.4,0.2268]
["bitfinex","ETHUSD",1763309506159,0.4759,3102.7,3100.4,0.48779879]
["bitfinex","ETHUSD",1763309506361,0.4759,3102.7,3101.2,0.5]
["bitfinex","ETHUSD",1763309506654,0.4759,3102.7,3101.3,12.89781704]
["bitfinex","ETHUSD",1763309506816,0.4759,3102.7,3101.3,13.12261704]
["bitfinex","ETHUSD",1763309507022,0.002,3102.8,3101.4,0.2248]
["bitfinex","ETHUSD",1763309507254,0.002,3102.8,3101.5,0.70722537]
["bitfinex","ETHUSD",1763309507630,0.002,3102.8,3101.5,0.93202537]
["bitfinex","ETHUSD",1763309507967,0.002,3102.8,3101.6,0.2248]
["bitfinex","ETHUSD",1763309508724,0.002,3102.8,3101.7,9.67211529]
["bitfinex","ETHUSD",1763309508926,0.4779,3102.8,3100.9,1.1337408]
["bitfinex","ETHUSD",1763309509147,0.4779,3102.8,3101.0,1.08086634]
["bitfinex","ETHUSD",1763309509466,0.405504,3102.7,3101.1,0.1089]
["bitfinex","ETHUSD",1763309509753,0.4779,3102.8,3101.1,0.1089]
["bitfinex","ETHUSD",1763309509956,0.4759,3102.7,3101.1,0.1089]
["bitfinex","ETHUSD",1763309510852,3.2231032,3102.6,3101.2,6.44911646]
["bitfinex","ETHUSD",1763309511054,0.36990032,3102.5,3101.2,3.22455823]
["bitfinex","ETHUSD",1763309511253,0.36990032,3102.5,3101.1,3.33356173]
["bitfinex","ETHUSD",1763309511254,0.84580032,3102.5,3101.1,3.33356173]
["bitfinex","ETHUSD",1763309511423,0.405504,3102.4,3101.1,3.22466173]
["bitfinex","ETHUSD",1763309511629,0.881404,3102.4,3101.1,3.22466173]
["bitfinex","ETHUSD",1763309511847,0.881404,3102.4,3101.1,6.44932394]
["bitfinex","ETHUSD",1763309512073,0.4759,3102.3,3101.1,6.44932394]
["bitfinex","ETHUSD",1763309512242,0.4759,3102.3,3100.7,6.55904361]
["bitfinex","ETHUSD",1763309512840,0.405504,3102.1,3100.7,3.22506541]
["bitfinex","ETHUSD",1763309513053,0.405504,3101.9,3100.5,3.22523894]
["bitfinex","ETHUSD",1763309513274,6.33774651,3101.8,3100.5,3.22523894]
["bitfinex","ETHUSD",1763309513495,6.33774651,3101.4,3100.5,3.22523894]
["bitfinex","ETHUSD",1763309513771,6.33774651,3101.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1763309513976,0.4759,3101.3,3099.9,6.45182102]
["bitfinex","ETHUSD",1763309514172,1.10967465,3101.3,3099.9,6.45182102]
["bitfinex","ETHUSD",1763309514349,1.10967465,3101.3,3099.9,9.67773153]
["bitfinex","ETHUSD",1763309514749,3.22455823,3101.2,3099.8,6.45202916]
["bitfinex","ETHUSD",1763309514945,0.4759,3101.2,3099.9,0.0322591]
["bitfinex","ETHUSD",1763309515165,0.4759,3101.7,3100.0,1.29363174]
["bitfinex","ETHUSD",1763309515362,0.1837,3101.8,3100.0,1.29363174]
["bitfinex","ETHUSD",1763309515561,0.1837,3101.8,3100.4,0.5]
["bitfinex","ETHUSD",1763309515562,6.33774651,3101.3,3100.4,0.5]
["bitfinex","ETHUSD",1763309515873,6.33774651,3101.3,3100.1,0.2248]
["bitfinex","ETHUSD",1763309516254,0.1837,3102.1,3099.8,12.90405832]
["bitfinex","ETHUSD",1763309516255,6.33774651,3100.5,3099.8,3.22601458]
["bitfinex","ETHUSD",1763309516562,0.1837,3099.9,3099.2,6.45327826]
["bitfinex","ETHUSD",1763309516768,6.33774651,3099.7,3099.1,3.34264324]
["bitfinex","ETHUSD",1763309516948,6.33774651,3100.1,3099.1,9.79612972]
["bitfinex","ETHUSD",1763309517151,6.33774651,3100.1,3099.2,0.2248]
["bitfinex","ETHUSD",1763309518347,6.33774651,3100.7,3099.2,0.2248]
["bitfinex","ETHUSD",1763309518539,0.95627384,3100.6,3099.2,1.5495673]
["bitfinex","ETHUSD",1763309518737,6.33774651,3100.7,3099.3,9.67960506]
["bitfinex","ETHUSD",1763309518981,6.33774651,3100.7,3099.3,13.13094008]
["bitfinex","ETHUSD",1763309519135,0.4759,3100.9,3099.4,0.2248]
["bitfinex","ETHUSD",1763309519579,0.1837,3101.0,3099.6,0.5]
["bitfinex","ETHUSD",1763309519871,0.4759,3100.9,3099.4,1.3585408]
["bitfinex","ETHUSD",1763309520078,0.1837,3101.0,3099.5,1.42646809]
["bitfinex","ETHUSD",1763309520279,0.1837,3101.0,3099.5,1.65126809]
["bitfinex","ETHUSD",1763309520440,0.1837,3101.0,3099.6,0.2248]
["bitfinex","ETHUSD",1763309520896,0.1837,3101.0,3099.7,9.67835595]
["bitfinex","ETHUSD",1763309521089,6.33774651,3100.7,3099.1,0.1159]
["bitfinex","ETHUSD",1763309521292,6.33774651,3100.2,3099.1,6.56938648]
["bitfinex","ETHUSD",1763309521489,6.33774651,3100.2,3099.1,3.34264324]
["bitfinex","ETHUSD",1763309521697,0.4759,3100.1,3099.1,0.1159]
["bitfinex","ETHUSD",1763309521917,0.1837,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763309522190,6.33774651,3099.8,3098.8,0.001]
["bitfinex","ETHUSD",1763309522390,0.1837,3099.5,3098.8,3.22805563]
["bitfinex","ETHUSD",1763309522791,0.1837,3099.5,3098.8,6.45511126]
["bitfinex","ETHUSD",1763309522951,0.1837,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309523291,0.4759,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1763309523492,6.81364651,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1763309524094,0.4759,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1763309524388,0.1837,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309524588,0.82341303,3100.4,3098.8,0.001]
["bitfinex","ETHUSD",1763309524589,0.4924,3100.6,3098.9,0.2248]
["bitfinex","ETHUSD",1763309524751,6.83014651,3100.6,3099.0,0.03226847]
["bitfinex","ETHUSD",1763309525093,0.1837,3101.0,3099.1,1.1337408]
["bitfinex","ETHUSD",1763309525094,6.52144651,3101.0,3099.1,1.1337408]
["bitfinex","ETHUSD",1763309525252,6.33774651,3101.0,3099.2,1.72679777]
["bitfinex","ETHUSD",1763309525457,6.33774651,3101.4,3099.8,0.5]
["bitfinex","ETHUSD",1763309525653,0.1836,3102.4,3100.5,0.5]
["bitfinex","ETHUSD",1763309525915,0.4924,3102.9,3100.7,0.405504]
["bitfinex","ETHUSD",1763309526118,0.4924,3102.9,3100.6,0.3407]
["bitfinex","ETHUSD",1763309526119,6.33774651,3102.7,3101.3,0.5]
["bitfinex","ETHUSD",1763309526588,6.33774651,3102.7,3101.4,0.2248]
["bitfinex","ETHUSD",1763309526795,0.1836,3103.1,3101.4,0.7248]
["bitfinex","ETHUSD",1763309526994,0.1836,3103.1,3100.6,0.1159]
["bitfinex","ETHUSD",1763309526995,0.1836,3103.1,3101.8,1.1337408]
["bitfinex","ETHUSD",1763309527306,0.002,3103.4,3101.9,2.4501933]
["bitfinex","ETHUSD",1763309527307,0.4944,3103.4,3101.9,2.4501933]
["bitfinex","ETHUSD",1763309527473,0.1836,3103.1,3101.9,1.9501933]
["bitfinex","ETHUSD",1763309527670,0.002,3103.4,3102.7,0.1089]
["bitfinex","ETHUSD",1763309529093,0.002,3103.4,3102.7,3.33189932]
["bitfinex","ETHUSD",1763309529605,0.002,3103.4,3102.7,3.22299932]
["bitfinex","ETHUSD",1763309529796,0.002,3103.4,3102.7,3.94660092]
["bitfinex","ETHUSD",1763309529991,0.002,3103.4,3102.7,3.22299932]
["bitfinex","ETHUSD",1763309530495,0.002,3103.4,3102.2,9.7794376]
["bitfinex","ETHUSD",1763309530812,0.002,3103.4,3102.3,1.8585408]
["bitfinex","ETHUSD",1763309531101,0.002,3103.4,3102.4,6.44662196]
["bitfinex","ETHUSD",1763309531311,0.002,3103.4,3102.4,6.67142196]
["bitfinex","ETHUSD",1763309531479,0.002,3103.4,3102.7,0.5]
["bitfinex","ETHUSD",1763309531678,0.002,3103.4,3102.9,0.5]
["bitfinex","ETHUSD",1763309531869,0.002,3103.4,3103.0,0.2248]
["bitfinex","ETHUSD",1763309532266,1e-08,3103.4,3103.3,0.5]
["bitfinex","ETHUSD",1763309532508,1e-08,3103.4,3103.0,0.2248]
["bitfinex","ETHUSD",1763309532509,1e-08,3103.4,3103.1,0.5]
["bitfinex","ETHUSD",1763309532810,1e-08,3103.4,3103.3,0.5]
["bitfinex","ETHUSD",1763309532973,1e-08,3103.4,3103.0,0.2248]
["bitfinex","ETHUSD",1763309533174,1e-08,3103.4,3103.3,1.1337408]
["bitfinex","ETHUSD",1763309533394,1e-08,3103.4,3103.3,1.89161271]
["bitfinex","ETHUSD",1763309533675,1e-08,3103.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1763309534108,0.49240001,3103.4,3102.7,1.1337408]
["bitfinex","ETHUSD",1763309534292,0.49240001,3103.4,3102.6,6.4462064]
["bitfinex","ETHUSD",1763309534620,0.49240001,3103.4,3102.2,3.3323635]
["bitfinex","ETHUSD",1763309534621,0.1836,3102.7,3102.3,3.22341488]
["bitfinex","ETHUSD",1763309534787,0.1836,3102.7,3101.6,6.44828474]
["bitfinex","ETHUSD",1763309534980,0.676,3102.7,3101.6,10.63967355]
["bitfinex","ETHUSD",1763309535392,0.4924,3102.6,3101.6,10.63967355]
["bitfinex","ETHUSD",1763309535585,0.1836,3102.7,3101.6,10.63967355]
["bitfinex","ETHUSD",1763309535887,0.1836,3102.7,3101.7,0.03224038]
["bitfinex","ETHUSD",1763309536116,0.1836,3102.7,3101.6,10.63967355]
["bitfinex","ETHUSD",1763309536650,0.4924,3102.6,3101.6,3.22414237]
["bitfinex","ETHUSD",1763309536855,0.4924,3102.6,3101.6,9.67242711]
["bitfinex","ETHUSD",1763309537036,0.1836,3103.1,3101.6,16.12071185]
["bitfinex","ETHUSD",1763309537248,0.1836,3103.1,3101.8,0.5]
["bitfinex","ETHUSD",1763309537556,0.676,3103.1,3101.6,0.7248]
["bitfinex","ETHUSD",1763309537755,0.405504,3103.0,3100.9,0.2248]
["bitfinex","ETHUSD",1763309537903,0.405504,3102.8,3100.8,9.6749226]
["bitfinex","ETHUSD",1763309538109,0.75266903,3102.9,3100.8,12.8998968]
["bitfinex","ETHUSD",1763309538333,0.4924,3102.8,3100.9,1.6337408]
["bitfinex","ETHUSD",1763309539242,0.4924,3102.8,3101.0,16.848631]
["bitfinex","ETHUSD",1763309539413,0.4924,3102.8,3101.1,1.1337408]
["bitfinex","ETHUSD",1763309539610,0.4924,3102.8,3101.2,1.79823718]
["bitfinex","ETHUSD",1763309539918,0.4924,3102.8,3101.3,0.03224454]
["bitfinex","ETHUSD",1763309540165,0.1836,3103.1,3101.3,0.2248]
["bitfinex","ETHUSD",1763309540832,0.49240001,3103.4,3101.8,0.5]
["bitfinex","ETHUSD",1763309541005,0.1836,3103.0,3101.7,0.5]
["bitfinex","ETHUSD",1763309541343,0.49240001,3103.4,3101.9,1.1337408]
["bitfinex","ETHUSD",1763309541542,1e-08,3103.4,3102.1,1.1337408]
["bitfinex","ETHUSD",1763309541746,1e-08,3103.4,3102.7,0.5]
["bitfinex","ETHUSD",1763309541943,1e-08,3103.4,3102.3,1.1337408]
["bitfinex","ETHUSD",1763309542144,1e-08,3103.4,3103.3,0.5]
["bitfinex","ETHUSD",1763309542318,1e-08,3103.4,3102.9,0.5]
["bitfinex","ETHUSD",1763309542518,1e-08,3103.4,3102.8,0.5]
["bitfinex","ETHUSD",1763309542945,1e-08,3103.4,3102.2,0.1089]
["bitfinex","ETHUSD",1763309543131,1e-08,3103.4,3102.3,9.67024464]
["bitfinex","ETHUSD",1763309543132,0.4924,3103.3,3102.3,9.67024464]
["bitfinex","ETHUSD",1763309543332,0.4924,3103.3,3101.6,6.44827757]
["bitfinex","ETHUSD",1763309543551,0.4924,3103.3,3101.7,1.1337408]
["bitfinex","ETHUSD",1763309543747,0.4924,3103.3,3101.9,0.5]
["bitfinex","ETHUSD",1763309543946,0.4924,3103.3,3101.6,3.4489352]
["bitfinex","ETHUSD",1763309544164,0.4924,3103.3,3101.7,0.34489352]
["bitfinex","ETHUSD",1763309544365,1e-08,3103.4,3101.7,0.56969352]
["bitfinex","ETHUSD",1763309544579,1e-08,3103.4,3101.9,1.1337408]
["bitfinex","ETHUSD",1763309544874,1e-08,3103.4,3103.3,0.1089]
["bitfinex","ETHUSD",1763309545162,1e-08,3103.4,3103.3,3.33127618]
["bitfinex","ETHUSD",1763309545465,1e-08,3103.4,3103.3,5.84519381]
["bitfinex","ETHUSD",1763309546363,1e-08,3103.4,3103.3,5.12039381]
["bitfinex","ETHUSD",1763309546664,1e-08,3103.4,3103.3,5.34519381]
["bitfinex","ETHUSD",1763309546858,1e-08,3103.4,3103.3,5.12039381]
["bitfinex","ETHUSD",1763309547759,1e-08,3103.4,3103.3,5.34519381]
["bitfinex","ETHUSD",1763309549456,1e-08,3103.4,3103.3,5.01149381]
["bitfinex","ETHUSD",1763309549656,1e-08,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1763309550131,1e-08,3103.4,3102.6,3.22310036]
["bitfinex","ETHUSD",1763309550132,0.47400001,3103.4,3102.6,3.22310036]
["bitfinex","ETHUSD",1763309550325,0.47400001,3103.4,3102.6,6.44620356]
["bitfinex","ETHUSD",1763309550533,1e-08,3103.4,3102.6,6.44620356]
["bitfinex","ETHUSD",1763309550726,0.47400001,3103.4,3102.6,3.22310036]
["bitfinex","ETHUSD",1763309550945,0.47400001,3103.4,3102.6,6.44620356]
["bitfinex","ETHUSD",1763309551152,0.1848,3102.7,3102.3,6.44682976]
["bitfinex","ETHUSD",1763309551836,0.474,3103.1,3102.3,6.44682976]
["bitfinex","ETHUSD",1763309551837,0.1848,3103.0,3102.3,10.63727523]
["bitfinex","ETHUSD",1763309552038,0.1848,3103.3,3102.3,13.86069011]
["bitfinex","ETHUSD",1763309552291,0.1848,3103.3,3102.3,17.08410499]
["bitfinex","ETHUSD",1763309552573,1e-08,3103.4,3102.4,1.6337408]
["bitfinex","ETHUSD",1763309552871,1e-08,3103.4,3102.4,1.1337408]
["bitfinex","ETHUSD",1763309553076,1e-08,3103.4,3102.5,1.49944309]
["bitfinex","ETHUSD",1763309553272,1e-08,3103.4,3102.7,1.1337408]
["bitfinex","ETHUSD",1763309553675,0.474,3103.3,3102.6,6.4462064]
["bitfinex","ETHUSD",1763309554472,0.1848,3102.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1763309554771,0.1848,3102.7,3101.7,3.56885813]
["bitfinex","ETHUSD",1763309554772,0.1848,3102.7,3102.0,6.44745324]
["bitfinex","ETHUSD",1763309554978,0.1848,3102.7,3102.1,1.1337408]
["bitfinex","ETHUSD",1763309555377,0.1848,3102.7,3102.0,10.31592518]
["bitfinex","ETHUSD",1763309556258,0.1848,3102.7,3102.0,13.5396518]
["bitfinex","ETHUSD",1763309556677,0.65979712,3103.4,3102.1,1.4674408]
["bitfinex","ETHUSD",1763309556850,1e-08,3103.4,3102.3,0.5]
["bitfinex","ETHUSD",1763309557356,1e-08,3103.4,3102.5,1.1337408]
["bitfinex","ETHUSD",1763309557678,1e-08,3103.4,3102.6,1.72502957]
["bitfinex","ETHUSD",1763309557861,1e-08,3103.4,3102.7,0.03222999]
["bitfinex","ETHUSD",1763309558070,1e-08,3103.4,3102.7,0.53222999]
["bitfinex","ETHUSD",1763309558244,1e-08,3103.4,3102.6,2.22502957]
["bitfinex","ETHUSD",1763309558659,1e-08,3103.4,3102.6,2.44982957]
["bitfinex","ETHUSD",1763309558858,1e-08,3103.4,3102.7,1.49209784]
["bitfinex","ETHUSD",1763309559280,1e-08,3103.4,3102.9,1.1337408]
["bitfinex","ETHUSD",1763309559695,1e-08,3103.4,3103.0,0.03222687]
["bitfinex","ETHUSD",1763309559903,1e-08,3103.4,3102.9,1.6337408]
["bitfinex","ETHUSD",1763309560202,1e-08,3103.4,3103.0,0.2248]
["bitfinex","ETHUSD",1763309560499,1e-08,3103.4,3103.1,0.18585408]
["bitfinex","ETHUSD",1763309561406,1e-08,3103.4,3103.0,0.5]
["bitfinex","ETHUSD",1763309561407,1e-08,3103.4,3103.0,6.44537544]
["bitfinex","ETHUSD",1763309561563,1e-08,3103.4,3103.0,9.66806316]
["bitfinex","ETHUSD",1763309562263,1e-08,3103.4,3103.0,10.16806316]
["bitfinex","ETHUSD",1763309562462,1e-08,3103.4,3103.1,1.3585408]
["bitfinex","ETHUSD",1763309563001,0.002,3103.8,3103.3,0.5]
["bitfinex","ETHUSD",1763309563369,0.002,3103.8,3103.4,9.66681702]
["bitfinex","ETHUSD",1763309563698,0.002,3103.8,3103.5,1.0391617]
["bitfinex","ETHUSD",1763309564386,0.002,3103.8,3103.5,2.6729025]
["bitfinex","ETHUSD",1763309564688,0.002,3103.8,3103.5,2.8977025]
["bitfinex","ETHUSD",1763309565598,0.002,3103.8,3103.7,1.1337408]
["bitfinex","ETHUSD",1763309565910,0.002,3103.8,3103.7,8.06261325]
["bitfinex","ETHUSD",1763309566210,0.4655,3105.6,3103.8,0.405504]
["bitfinex","ETHUSD",1763309566529,0.4655,3105.6,3104.5,0.5]
["bitfinex","ETHUSD",1763309566702,6.32887245,3105.2,3103.7,1.96218516]
["bitfinex","ETHUSD",1763309567011,3.68548969,3105.6,3103.6,3.22206469]
["bitfinex","ETHUSD",1763309567012,0.405504,3105.5,3103.6,3.22206469]
["bitfinex","ETHUSD",1763309567314,0.82341303,3105.2,3103.0,0.5]
["bitfinex","ETHUSD",1763309567600,0.4655,3105.1,3103.3,0.5]
["bitfinex","ETHUSD",1763309567988,1.12629039,3105.1,3103.1,16.1129193]
["bitfinex","ETHUSD",1763309568189,1.12629039,3105.1,3103.4,0.5]
["bitfinex","ETHUSD",1763309568390,0.4655,3105.0,3103.4,0.5]
["bitfinex","ETHUSD",1763309568907,0.002,3103.8,3103.4,0.5]
["bitfinex","ETHUSD",1763309569565,0.002,3103.8,3103.6,1.1337408]
["bitfinex","ETHUSD",1763309569869,0.002,3103.8,3103.1,6.44516772]
["bitfinex","ETHUSD",1763309569870,0.4655,3103.7,3102.9,3.22272911]
["bitfinex","ETHUSD",1763309570004,0.4655,3103.7,3102.8,6.44579088]
["bitfinex","ETHUSD",1763309570005,0.4655,3103.7,3102.8,12.89158176]
["bitfinex","ETHUSD",1763309570323,0.4655,3103.7,3102.8,6.44579088]
["bitfinex","ETHUSD",1763309570798,0.4655,3103.7,3102.9,1.1337408]
["bitfinex","ETHUSD",1763309570999,0.4655,3103.7,3102.8,9.66868632]
["bitfinex","ETHUSD",1763309572010,0.4655,3103.7,3102.9,1.1337408]
["bitfinex","ETHUSD",1763309572918,0.4655,3103.7,3102.8,6.44579088]
["bitfinex","ETHUSD",1763309573279,0.85312455,3103.7,3102.8,6.44579088]
["bitfinex","ETHUSD",1763309573480,0.85312455,3103.7,3102.2,6.44703758]
["bitfinex","ETHUSD",1763309573714,0.66360728,3103.8,3102.3,1.1337408]
["bitfinex","ETHUSD",1763309573715,0.4655,3103.6,3102.3,1.1337408]
["bitfinex","ETHUSD",1763309575813,0.4655,3103.6,3102.5,1.1337408]
["bitfinex","ETHUSD",1763309576014,0.4655,3103.6,3102.4,6.44662196]
["bitfinex","ETHUSD",1763309576224,1.12710728,3103.6,3102.4,6.44662196]
["bitfinex","ETHUSD",1763309576418,0.84041709,3103.5,3102.1,6.4472454]
["bitfinex","ETHUSD",1763309576716,0.84041709,3103.5,3102.0,0.001]
["bitfinex","ETHUSD",1763309576717,1.22891703,3103.1,3102.0,6.44839738]
["bitfinex","ETHUSD",1763309576917,0.405504,3102.9,3102.0,6.44839738]
["bitfinex","ETHUSD",1763309577127,1.06711128,3102.9,3102.0,6.44839738]
["bitfinex","ETHUSD",1763309577289,0.4655,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1763309577625,1.35369668,3102.7,3101.3,0.001]
["bitfinex","ETHUSD",1763309577810,1.28891303,3102.8,3101.3,0.001]
["bitfinex","ETHUSD",1763309577811,0.1869,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1763309578121,3.41083546,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1763309578294,0.4655,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1763309578617,0.4655,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1763309578618,0.405504,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1763309578824,0.1869,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1763309580181,0.1869,3101.8,3100.9,1.72701318]
["bitfinex","ETHUSD",1763309580384,0.1869,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1763309580385,0.405504,3101.6,3100.6,3.22618222]
["bitfinex","ETHUSD",1763309580612,0.405504,3101.6,3100.6,6.45136444]
["bitfinex","ETHUSD",1763309580613,0.1869,3100.9,3100.6,6.45136444]
["bitfinex","ETHUSD",1763309581151,0.4655,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763309581423,0.1869,3101.2,3100.6,6.45128957]
["bitfinex","ETHUSD",1763309581823,0.1869,3101.2,3100.6,0.001]
["bitfinex","ETHUSD",1763309582190,0.4655,3101.4,3100.6,0.001]
["bitfinex","ETHUSD",1763309582653,0.1869,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1763309583306,0.6524,3101.8,3100.6,0.001]
["bitfinex","ETHUSD",1763309583706,0.4655,3101.7,3100.6,0.001]
["bitfinex","ETHUSD",1763309584347,0.405504,3101.6,3100.6,0.001]
["bitfinex","ETHUSD",1763309584546,0.405504,3101.4,3100.6,0.001]
["bitfinex","ETHUSD",1763309584916,0.405504,3101.2,3100.6,0.001]
["bitfinex","ETHUSD",1763309585121,0.405504,3101.2,3099.0,6.45469474]
["bitfinex","ETHUSD",1763309585316,7.48843588,3101.5,3099.0,6.45469474]
["bitfinex","ETHUSD",1763309585317,0.405504,3101.0,3099.0,6.45469474]
["bitfinex","ETHUSD",1763309585521,0.405504,3101.0,3099.1,0.2298]
["bitfinex","ETHUSD",1763309585731,0.405504,3100.8,3099.2,1.68650369]
["bitfinex","ETHUSD",1763309585933,0.405504,3100.8,3099.3,9.67960506]
["bitfinex","ETHUSD",1763309586129,0.4727,3100.7,3099.3,12.90614008]
["bitfinex","ETHUSD",1763309587225,0.4727,3101.2,3099.4,1.8635408]
["bitfinex","ETHUSD",1763309587450,0.405504,3101.1,3099.4,1.1337408]
["bitfinex","ETHUSD",1763309587637,0.4727,3101.2,3099.5,0.03226326]
["bitfinex","ETHUSD",1763309587838,0.4727,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1763309588366,0.4727,3101.1,3099.4,2.93617926]
["bitfinex","ETHUSD",1763309588367,3.6302702,3101.0,3098.4,0.001]
["bitfinex","ETHUSD",1763309588568,0.1961,3099.5,3099.1,6.45346515]
["bitfinex","ETHUSD",1763309588865,0.1961,3099.5,3098.8,3.228]
["bitfinex","ETHUSD",1763309588866,0.1961,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309589049,0.4727,3099.4,3099.0,3.22781423]
["bitfinex","ETHUSD",1763309589562,0.4727,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763309589722,0.4727,3099.4,3099.0,3.22784737]
["bitfinex","ETHUSD",1763309589926,0.4727,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763309591460,0.4727,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1763309591461,0.405504,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1763309591635,0.88317043,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763309591843,0.4727,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763309592025,3.42244956,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309592026,0.4727,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1763309592831,0.6688,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309593264,0.4727,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1763309594580,0.405504,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1763309594736,0.405504,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1763309595136,0.4516,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1763309595659,0.1961,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309595969,0.4516,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1763309596672,0.1961,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309597476,0.1961,3100.0,3098.8,0.2348]
["bitfinex","ETHUSD",1763309597777,3.223803,3102.0,3098.8,0.2348]
["bitfinex","ETHUSD",1763309597778,0.1961,3101.0,3098.9,0.1]
["bitfinex","ETHUSD",1763309598074,0.4516,3100.9,3099.4,12.90572368]
["bitfinex","ETHUSD",1763309598285,0.4516,3100.9,3099.5,1.34057237]
["bitfinex","ETHUSD",1763309599234,0.1961,3101.0,3099.6,0.7338]
["bitfinex","ETHUSD",1763309599492,0.1961,3101.0,3099.6,0.2338]
["bitfinex","ETHUSD",1763309599988,0.1961,3101.0,3099.7,0.5]
["bitfinex","ETHUSD",1763309600190,0.1961,3101.0,3099.9,1.1337408]
["bitfinex","ETHUSD",1763309600389,0.1961,3101.0,3100.0,1.72638137]
["bitfinex","ETHUSD",1763309600851,0.1961,3101.0,3100.1,0.1199]
["bitfinex","ETHUSD",1763309601386,0.1961,3101.0,3099.6,6.45244546]
["bitfinex","ETHUSD",1763309601387,0.405504,3100.8,3099.6,6.45244546]
["bitfinex","ETHUSD",1763309601564,0.1828,3099.9,3099.6,6.45244546]
["bitfinex","ETHUSD",1763309601759,0.1828,3099.9,3098.9,6.45390298]
["bitfinex","ETHUSD",1763309601995,0.1828,3099.9,3098.8,0.001]
["bitfinex","ETHUSD",1763309601996,0.1828,3098.9,3098.8,3.22802355]
["bitfinex","ETHUSD",1763309602284,0.6344,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1763309603292,0.588304,3099.9,3098.8,0.001]
["bitfinex","ETHUSD",1763309603293,0.1828,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763309603660,0.4516,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1763309605594,0.1828,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763309605759,0.6344,3099.2,3098.8,0.001]
["bitfinex","ETHUSD",1763309605955,0.4516,3099.7,3098.8,0.001]
["bitfinex","ETHUSD",1763309606171,0.1981,3101.0,3098.9,0.1139]
["bitfinex","ETHUSD",1763309606172,0.81378772,3100.3,3098.9,0.1139]
["bitfinex","ETHUSD",1763309606393,0.65626178,3100.5,3098.9,0.3477]
["bitfinex","ETHUSD",1763309606692,1.46348772,3101.0,3099.3,0.5]
["bitfinex","ETHUSD",1763309607007,1.46348772,3101.0,3098.9,0.3477]
["bitfinex","ETHUSD",1763309607008,1.10901926,3100.9,3099.0,0.2338]
["bitfinex","ETHUSD",1763309607298,0.4516,3100.9,3099.4,0.5]
["bitfinex","ETHUSD",1763309607558,0.65741926,3100.8,3099.5,0.5]
["bitfinex","ETHUSD",1763309607829,0.002,3101.0,3099.6,0.5]
["bitfinex","ETHUSD",1763309607998,0.002,3101.0,3099.1,0.2338]
["bitfinex","ETHUSD",1763309608199,0.002,3101.0,3099.8,0.5]
["bitfinex","ETHUSD",1763309608400,0.002,3101.0,3099.9,0.5]
["bitfinex","ETHUSD",1763309608595,0.002,3101.0,3099.8,0.5]
["bitfinex","ETHUSD",1763309608855,0.002,3101.0,3099.8,0.7338]
["bitfinex","ETHUSD",1763309609001,0.002,3101.0,3099.9,0.5]
["bitfinex","ETHUSD",1763309609202,0.002,3101.0,3099.9,0.7338]
["bitfinex","ETHUSD",1763309609704,1.26738772,3101.7,3099.9,0.7338]
["bitfinex","ETHUSD",1763309609705,0.002,3101.7,3101.3,0.6199]
["bitfinex","ETHUSD",1763309609935,0.002,3101.7,3101.6,0.5]
["bitfinex","ETHUSD",1763309610235,0.002,3101.7,3101.5,3.22424633]
["bitfinex","ETHUSD",1763309611260,0.002,3101.7,3101.5,3.21692633]
["bitfinex","ETHUSD",1763309611462,0.002,3101.7,3100.9,9.67461057]
["bitfinex","ETHUSD",1763309611463,0.4536,3101.7,3100.9,9.67461057]
["bitfinex","ETHUSD",1763309612356,0.002,3101.7,3100.9,7.42919144]
["bitfinex","ETHUSD",1763309613263,0.4536,3101.7,3100.8,6.4499484]
["bitfinex","ETHUSD",1763309613426,0.4536,3101.7,3100.8,9.6749226]
["bitfinex","ETHUSD",1763309613627,0.4536,3101.7,3100.8,6.4499484]
["bitfinex","ETHUSD",1763309613859,0.4536,3101.7,3100.8,9.6749226]
["bitfinex","ETHUSD",1763309614235,0.002,3101.7,3100.8,9.6749226]
["bitfinex","ETHUSD",1763309614448,0.002,3101.7,3100.8,11.42418458]
["bitfinex","ETHUSD",1763309615231,0.002,3101.7,3100.9,1.3675408]
["bitfinex","ETHUSD",1763309615731,0.002,3101.7,3101.0,0.2338]
["bitfinex","ETHUSD",1763309616034,0.002,3101.7,3101.2,0.5]
["bitfinex","ETHUSD",1763309616266,0.002,3101.7,3101.3,6.44890852]
["bitfinex","ETHUSD",1763309616467,0.002,3101.7,3101.3,8.20004683]
["bitfinex","ETHUSD",1763309616824,0.002,3101.7,3101.3,7.46624683]
["bitfinex","ETHUSD",1763309617067,0.002,3101.7,3101.3,6.44890852]
["bitfinex","ETHUSD",1763309618379,0.002,3101.7,3101.2,3.22447458]
["bitfinex","ETHUSD",1763309619795,0.4606,3101.6,3100.9,1.1337408]
["bitfinex","ETHUSD",1763309620092,0.405504,3101.5,3099.4,0.2338]
["bitfinex","ETHUSD",1763309620264,0.405504,3101.5,3099.0,16.13423685]
["bitfinex","ETHUSD",1763309620265,0.1947,3100.4,3099.0,16.13423685]
["bitfinex","ETHUSD",1763309620475,0.1947,3100.4,3099.1,1.62481369]
["bitfinex","ETHUSD",1763309620784,0.1947,3100.4,3099.1,2.12481369]
["bitfinex","ETHUSD",1763309620990,0.1947,3100.4,3099.1,2.75855449]
["bitfinex","ETHUSD",1763309621152,0.4606,3100.3,3099.1,2.75855449]
["bitfinex","ETHUSD",1763309621355,0.4606,3100.3,3099.2,1.6165944]
["bitfinex","ETHUSD",1763309621876,0.4606,3100.3,3099.0,16.13423685]
["bitfinex","ETHUSD",1763309621877,0.4606,3100.3,3099.0,6.45369474]
["bitfinex","ETHUSD",1763309622057,0.405504,3100.2,3099.0,6.45369474]
["bitfinex","ETHUSD",1763309622258,3.22570239,3100.1,3098.6,3.22818564]
["bitfinex","ETHUSD",1763309622459,0.4606,3100.1,3098.6,3.22818564]
["bitfinex","ETHUSD",1763309622660,0.4606,3100.0,3098.6,0.001]
["bitfinex","ETHUSD",1763309622991,0.24498571,3099.9,3098.6,1.1347408]
["bitfinex","ETHUSD",1763309623188,0.405504,3099.9,3098.6,0.001]
["bitfinex","ETHUSD",1763309623389,0.4606,3099.8,3098.6,0.001]
["bitfinex","ETHUSD",1763309623906,0.1947,3099.7,3098.6,0.001]
["bitfinex","ETHUSD",1763309624069,0.1947,3100.4,3098.8,0.7348]
["bitfinex","ETHUSD",1763309624269,0.1947,3100.4,3098.9,12.90780596]
["bitfinex","ETHUSD",1763309624599,0.1947,3100.4,3099.0,1.3642606]
["bitfinex","ETHUSD",1763309624600,0.4606,3100.3,3099.0,1.3642606]
["bitfinex","ETHUSD",1763309625007,0.1947,3100.4,3099.0,1.5980606]
["bitfinex","ETHUSD",1763309625815,0.1947,3100.8,3099.1,0.7338]
["bitfinex","ETHUSD",1763309625953,0.1947,3100.8,3099.2,0.2338]
["bitfinex","ETHUSD",1763309626158,0.1947,3100.8,3099.4,0.5]
["bitfinex","ETHUSD",1763309626382,0.4606,3100.7,3099.5,12.90530728]
["bitfinex","ETHUSD",1763309626697,0.1947,3100.8,3099.6,1.29053073]
["bitfinex","ETHUSD",1763309627971,0.1947,3100.8,3099.6,1.79053073]
["bitfinex","ETHUSD",1763309628198,0.1947,3100.8,3099.6,1.29053073]
["bitfinex","ETHUSD",1763309628534,0.1947,3101.0,3099.7,16.36439325]
["bitfinex","ETHUSD",1763309628711,0.4606,3100.9,3099.7,9.67835595]
["bitfinex","ETHUSD",1763309628874,0.4606,3100.9,3099.7,6.4522373]
["bitfinex","ETHUSD",1763309629074,0.58270744,3100.8,3099.7,6.4522373]
["bitfinex","ETHUSD",1763309629375,0.58270744,3100.8,3099.7,3.22611865]
["bitfinex","ETHUSD",1763309629576,0.4606,3100.7,3099.7,3.22611865]
["bitfinex","ETHUSD",1763309630018,0.405504,3100.6,3098.9,9.68085447]
["bitfinex","ETHUSD",1763309630435,0.405504,3100.4,3098.8,0.001]
["bitfinex","ETHUSD",1763309630584,0.405504,3100.4,3098.9,0.32280806]
["bitfinex","ETHUSD",1763309630781,0.4606,3100.3,3098.9,0.32280806]
["bitfinex","ETHUSD",1763309631108,0.4606,3100.7,3098.9,1.05660806]
["bitfinex","ETHUSD",1763309631300,0.4606,3100.6,3098.9,1.05660806]
["bitfinex","ETHUSD",1763309631617,0.4606,3100.6,3098.9,0.55660806]
["bitfinex","ETHUSD",1763309631816,0.405504,3100.5,3098.8,0.001]
["bitfinex","ETHUSD",1763309632417,0.405504,3100.3,3098.8,0.001]
["bitfinex","ETHUSD",1763309632580,0.405504,3100.1,3098.8,0.001]
["bitfinex","ETHUSD",1763309633006,0.4606,3100.0,3098.8,0.001]
["bitfinex","ETHUSD",1763309634289,0.1947,3099.9,3098.8,0.001]
["bitfinex","ETHUSD",1763309634922,0.4606,3099.8,3098.8,0.001]
["bitfinex","ETHUSD",1763309635308,0.4606,3099.8,3098.8,0.03327055]
["bitfinex","ETHUSD",1763309635309,0.38811073,3099.8,3098.8,0.03327055]
["bitfinex","ETHUSD",1763309635616,0.4606,3099.8,3098.8,0.001]
["bitfinex","ETHUSD",1763309636319,0.1947,3099.9,3098.8,0.001]
["bitfinex","ETHUSD",1763309637419,5.63161349,3100.7,3098.9,0.2338]
["bitfinex","ETHUSD",1763309637631,0.4606,3100.6,3098.9,0.2338]
["bitfinex","ETHUSD",1763309638136,0.60922135,3100.5,3099.0,0.5]
["bitfinex","ETHUSD",1763309638300,0.4606,3100.6,3099.0,0.5]
["bitfinex","ETHUSD",1763309638502,0.4606,3100.6,3099.0,0.7338]
["bitfinex","ETHUSD",1763309638909,0.4606,3100.6,3099.1,0.2338]
["bitfinex","ETHUSD",1763309639103,0.1947,3100.8,3099.3,13.40614008]
["bitfinex","ETHUSD",1763309639623,0.6553,3100.8,3099.3,13.40614008]
["bitfinex","ETHUSD",1763309639799,0.6553,3100.8,3099.4,1.66327151]
["bitfinex","ETHUSD",1763309639999,0.6553,3100.8,3099.3,12.90614008]
["bitfinex","ETHUSD",1763309640000,0.4606,3100.7,3099.3,6.45307004]
["bitfinex","ETHUSD",1763309640204,5.63161349,3100.4,3099.3,6.45307004]
["bitfinex","ETHUSD",1763309640407,0.4606,3100.3,3099.3,6.45307004]
["bitfinex","ETHUSD",1763309640902,0.4606,3100.3,3099.3,9.67960506]
["bitfinex","ETHUSD",1763309641118,0.4606,3100.3,3098.9,6.45481858]
["bitfinex","ETHUSD",1763309641319,0.4606,3100.3,3098.9,9.68177007]
["bitfinex","ETHUSD",1763309641320,3.68610102,3100.3,3098.9,9.68177007]
["bitfinex","ETHUSD",1763309641617,0.4606,3100.3,3098.9,12.90872156]
["bitfinex","ETHUSD",1763309641802,0.600204,3100.8,3098.9,9.68177007]
["bitfinex","ETHUSD",1763309641803,0.1947,3100.8,3098.9,9.68177007]
["bitfinex","ETHUSD",1763309642004,0.4606,3100.2,3098.9,12.90872156]
["bitfinex","ETHUSD",1763309642310,0.4606,3100.2,3098.9,14.3364478]
["bitfinex","ETHUSD",1763309642834,0.405504,3100.1,3098.9,6.45481858]
["bitfinex","ETHUSD",1763309643031,0.4606,3100.2,3099.0,0.03226847]
["bitfinex","ETHUSD",1763309643225,0.4606,3100.1,3099.1,9.68022972]
["bitfinex","ETHUSD",1763309643537,0.4606,3100.1,3099.1,6.45348648]
["bitfinex","ETHUSD",1763309644062,0.4606,3100.1,3099.1,9.68022972]
["bitfinex","ETHUSD",1763309644219,0.1947,3100.8,3099.2,1.39980719]
["bitfinex","ETHUSD",1763309644419,0.4606,3101.1,3099.4,0.5]
["bitfinex","ETHUSD",1763309644910,0.4606,3101.1,3099.7,0.5]
["bitfinex","ETHUSD",1763309645127,0.4606,3101.1,3099.8,12.90405832]
["bitfinex","ETHUSD",1763309645331,0.4557,3101.1,3099.8,12.90405832]
["bitfinex","ETHUSD",1763309645933,0.6504,3101.0,3099.8,12.90405832]
["bitfinex","ETHUSD",1763309646116,0.6504,3101.0,3099.9,1.31378583]
["bitfinex","ETHUSD",1763309646322,0.1947,3101.0,3099.9,2.68132663]
["bitfinex","ETHUSD",1763309646558,0.002,3101.5,3100.9,0.1139]
["bitfinex","ETHUSD",1763309647169,0.002,3101.5,3100.2,1.1337408]
["bitfinex","ETHUSD",1763309647475,0.194,3100.9,3099.9,4.53969008]
["bitfinex","ETHUSD",1763309647680,0.405504,3100.8,3099.9,1.31378583]
["bitfinex","ETHUSD",1763309647822,0.861204,3100.8,3099.1,3.22674324]
["bitfinex","ETHUSD",1763309648019,0.4557,3100.8,3099.2,0.15216639]
["bitfinex","ETHUSD",1763309648235,0.4557,3100.8,3099.2,0.6199]
["bitfinex","ETHUSD",1763309648433,0.4557,3100.8,3099.4,0.5]
["bitfinex","ETHUSD",1763309648819,0.4557,3100.8,3099.5,0.2338]
["bitfinex","ETHUSD",1763309649220,0.4557,3100.8,3099.6,12.90489092]
["bitfinex","ETHUSD",1763309649459,6.34101768,3100.5,3099.6,6.45244546]
["bitfinex","ETHUSD",1763309649654,6.34101768,3100.5,3099.3,3.22652908]
["bitfinex","ETHUSD",1763309649970,0.4557,3100.4,3098.9,0.001]
["bitfinex","ETHUSD",1763309650171,0.4557,3100.4,3098.9,3.22795149]
["bitfinex","ETHUSD",1763309650172,1.11714624,3100.4,3098.9,3.22795149]
["bitfinex","ETHUSD",1763309650465,6.34101768,3100.1,3098.9,3.22795149]
["bitfinex","ETHUSD",1763309650666,0.63410177,3100.0,3098.9,6.45490298]
["bitfinex","ETHUSD",1763309650827,1.08980177,3100.0,3098.9,6.45490298]
["bitfinex","ETHUSD",1763309651022,0.6497,3099.9,3098.9,6.45490298]
["bitfinex","ETHUSD",1763309651224,0.194,3099.9,3098.9,0.001]
["bitfinex","ETHUSD",1763309652266,0.6497,3100.2,3098.9,0.001]
["bitfinex","ETHUSD",1763309652475,0.194,3099.9,3098.9,0.001]
["bitfinex","ETHUSD",1763309652880,0.6497,3099.9,3098.9,0.001]
["bitfinex","ETHUSD",1763309653080,6.99071768,3100.9,3099.8,0.1199]
["bitfinex","ETHUSD",1763309653389,5.12298605,3100.8,3099.6,6.45244546]
["bitfinex","ETHUSD",1763309653689,1.23615054,3100.8,3099.6,9.67866819]
["bitfinex","ETHUSD",1763309653860,0.4557,3100.7,3099.6,9.67866819]
["bitfinex","ETHUSD",1763309654852,0.4557,3100.7,3099.7,0.03226118]
["bitfinex","ETHUSD",1763309655052,0.4557,3100.7,3099.6,9.67866819]
["bitfinex","ETHUSD",1763309655280,0.4557,3100.7,3099.6,6.45244546]
["bitfinex","ETHUSD",1763309655513,0.192,3100.9,3099.5,9.67898046]
["bitfinex","ETHUSD",1763309655668,0.4861,3100.7,3099.6,1.1337408]
["bitfinex","ETHUSD",1763309657367,0.4861,3100.7,3099.8,1.1337408]
["bitfinex","ETHUSD",1763309657565,0.4861,3100.7,3099.7,9.67835595]
["bitfinex","ETHUSD",1763309657753,1.18801177,3100.7,3099.7,9.67835595]
["bitfinex","ETHUSD",1763309658161,0.4861,3101.3,3099.8,1.3675408]
["bitfinex","ETHUSD",1763309658503,0.4861,3101.3,3099.8,1.8675408]
["bitfinex","ETHUSD",1763309658688,0.4861,3101.3,3099.9,0.0322591]
["bitfinex","ETHUSD",1763309658897,0.002,3101.5,3099.9,0.2338]
["bitfinex","ETHUSD",1763309659059,0.002,3101.5,3100.1,0.5]
["bitfinex","ETHUSD",1763309659378,0.002,3101.5,3100.3,1.1337408]
["bitfinex","ETHUSD",1763309659558,0.002,3101.5,3100.4,1.90361342]
["bitfinex","ETHUSD",1763309659756,0.002,3101.5,3100.4,2.13741342]
["bitfinex","ETHUSD",1763309659956,0.002,3101.5,3100.5,0.2338]
["bitfinex","ETHUSD",1763309661301,0.002,3101.5,3100.2,16.1279917]
["bitfinex","ETHUSD",1763309661302,0.4861,3101.4,3100.2,6.45119668]
["bitfinex","ETHUSD",1763309661458,0.4861,3101.4,3099.6,3.45996633]
["bitfinex","ETHUSD",1763309661459,0.4861,3101.4,3100.1,3.22565494]
["bitfinex","ETHUSD",1763309661659,0.4861,3101.4,3100.2,0.43593957]
["bitfinex","ETHUSD",1763309661859,0.4861,3101.4,3100.1,0.2338]
["bitfinex","ETHUSD",1763309662092,0.4861,3101.4,3100.0,1.1337408]
["bitfinex","ETHUSD",1763309663581,0.4861,3101.4,3100.1,9.67710717]
["bitfinex","ETHUSD",1763309663789,3.71045238,3101.4,3100.1,6.45140478]
["bitfinex","ETHUSD",1763309664003,3.71045238,3101.4,3100.1,9.67710717]
["bitfinex","ETHUSD",1763309664004,0.4861,3101.4,3100.1,9.67710717]
["bitfinex","ETHUSD",1763309664209,0.192,3100.2,3100.1,3.22570239]
["bitfinex","ETHUSD",1763309664600,0.6781,3100.2,3099.7,3.22609586]
["bitfinex","ETHUSD",1763309664802,0.4861,3100.1,3098.8,3.22799478]
["bitfinex","ETHUSD",1763309665017,0.4861,3100.1,3099.6,6.45243816]
["bitfinex","ETHUSD",1763309665531,0.4861,3100.1,3099.3,3.22649696]
["bitfinex","ETHUSD",1763309666381,0.4861,3100.1,3099.2,6.45427826]
["bitfinex","ETHUSD",1763309666908,0.4861,3100.1,3099.2,9.68091739]
["bitfinex","ETHUSD",1763309667753,0.4861,3100.1,3099.3,1.1337408]
["bitfinex","ETHUSD",1763309668297,0.4861,3100.1,3099.2,9.68091739]
["bitfinex","ETHUSD",1763309669315,0.192,3100.2,3099.2,12.90755652]
["bitfinex","ETHUSD",1763309669513,0.4861,3100.1,3099.2,9.68091739]
["bitfinex","ETHUSD",1763309671958,0.192,3100.2,3099.2,13.14135652]
["bitfinex","ETHUSD",1763309672160,0.192,3100.2,3099.3,0.03226535]
["bitfinex","ETHUSD",1763309672370,0.192,3101.0,3099.5,0.26706326]
["bitfinex","ETHUSD",1763309672565,0.4861,3100.9,3099.5,0.2348]
["bitfinex","ETHUSD",1763309672864,0.84530177,3101.0,3099.5,0.7348]
["bitfinex","ETHUSD",1763309672865,0.192,3101.0,3099.5,0.7348]
["bitfinex","ETHUSD",1763309673036,0.002,3101.7,3100.0,0.5]
["bitfinex","ETHUSD",1763309673241,0.4861,3101.4,3099.7,1.6337408]
["bitfinex","ETHUSD",1763309673446,0.4861,3101.4,3099.8,0.2338]
["bitfinex","ETHUSD",1763309673739,0.4861,3101.4,3099.9,0.18675408]
["bitfinex","ETHUSD",1763309673943,0.4861,3101.4,3100.1,1.1337408]
["bitfinex","ETHUSD",1763309675359,0.4861,3101.4,3099.9,0.18675408]
["bitfinex","ETHUSD",1763309675360,0.19,3100.2,3099.6,3.22622273]
["bitfinex","ETHUSD",1763309675535,6.34101768,3100.8,3099.6,6.45244546]
["bitfinex","ETHUSD",1763309675741,0.19,3100.5,3099.6,6.45244546]
["bitfinex","ETHUSD",1763309675943,0.19,3100.5,3099.6,10.32401274]
["bitfinex","ETHUSD",1763309676275,0.19,3100.8,3099.7,1.1337408]
["bitfinex","ETHUSD",1763309676769,0.6436,3100.8,3099.7,1.1337408]
["bitfinex","ETHUSD",1763309677960,0.6436,3100.8,3100.0,1.1337408]
["bitfinex","ETHUSD",1763309678350,0.4536,3100.7,3099.9,6.45182102]
["bitfinex","ETHUSD",1763309678769,0.38685805,3100.6,3099.9,6.45182102]
["bitfinex","ETHUSD",1763309678965,0.4536,3100.7,3099.9,6.45182102]
["bitfinex","ETHUSD",1763309679190,0.4536,3100.6,3099.9,6.45182102]
["bitfinex","ETHUSD",1763309679961,0.4536,3100.6,3099.5,3.22726646]
["bitfinex","ETHUSD",1763309679962,6.74652168,3100.5,3099.5,0.001]
["bitfinex","ETHUSD",1763309680172,0.4536,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1763309680377,0.405504,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1763309680995,0.4536,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1763309681768,0.19,3100.9,3099.5,0.001]
["bitfinex","ETHUSD",1763309682088,0.4536,3100.8,3099.5,1.1347408]
["bitfinex","ETHUSD",1763309682410,1.15206177,3100.8,3099.6,1.08140336]
["bitfinex","ETHUSD",1763309682569,1.15206177,3100.8,3099.5,1.1347408]
["bitfinex","ETHUSD",1763309682775,0.4536,3100.7,3099.5,1.1347408]
["bitfinex","ETHUSD",1763309683863,0.4536,3100.7,3099.6,9.67866819]
["bitfinex","ETHUSD",1763309684490,0.4536,3100.7,3099.6,12.90489092]
["bitfinex","ETHUSD",1763309684699,0.4536,3100.7,3099.6,14.65487718]
["bitfinex","ETHUSD",1763309685002,0.19,3099.7,3099.5,3.22729577]
["bitfinex","ETHUSD",1763309686067,0.19,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1763309686372,6.34101768,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1763309686574,0.19,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1763309687575,0.19,3100.2,3099.5,0.03326326]
["bitfinex","ETHUSD",1763309687785,0.19,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1763309689383,0.4536,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1763309689790,0.19,3100.9,3099.5,1.3685408]
["bitfinex","ETHUSD",1763309690111,0.4536,3100.8,3099.5,1.1347408]
["bitfinex","ETHUSD",1763309690517,0.38684731,3100.7,3099.6,9.67866819]
["bitfinex","ETHUSD",1763309690677,0.6631,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763309690877,0.6631,3099.6,3099.5,3.22732682]
["bitfinex","ETHUSD",1763309691394,1.1167,3099.6,3099.5,3.22732682]
["bitfinex","ETHUSD",1763309691910,0.19,3099.9,3099.5,3.22732682]
["bitfinex","ETHUSD",1763309692207,0.4536,3099.8,3099.5,6.45364199]
["bitfinex","ETHUSD",1763309692801,0.4536,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1763309693312,0.4731,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763309693710,0.9267,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763309695898,0.19,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1763309696303,0.6436,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1763309696523,0.4731,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763309697040,4.15292273,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763309697232,4.973719,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763309697650,7.1217296,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1763309697813,7.1217296,3099.5,3098.5,0.001]
["bitfinex","ETHUSD",1763309697814,0.405504,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1763309698014,0.405504,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763309698337,2.09168696,3098.6,3098.4,0.001]
["bitfinex","ETHUSD",1763309698496,0.878604,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309698698,0.1419,3098.9,3098.4,3.22847224]
["bitfinex","ETHUSD",1763309698945,0.4536,3098.8,3098.4,0.001]
["bitfinex","ETHUSD",1763309699330,0.4731,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1763309699829,0.4536,3099.2,3098.4,0.001]
["bitfinex","ETHUSD",1763309700145,0.19,3099.1,3098.4,0.03327472]
["bitfinex","ETHUSD",1763309700296,6.9062256,3099.9,3098.4,0.03327472]
["bitfinex","ETHUSD",1763309700297,0.19,3099.7,3099.1,0.1219]
["bitfinex","ETHUSD",1763309700504,0.4536,3100.4,3098.9,0.1219]
["bitfinex","ETHUSD",1763309700798,0.19,3101.2,3099.2,0.2408]
["bitfinex","ETHUSD",1763309701139,0.19,3101.2,3098.9,0.1219]
["bitfinex","ETHUSD",1763309701140,7.1698256,3101.1,3099.5,1.1337408]
["bitfinex","ETHUSD",1763309701438,6.7162256,3100.7,3099.3,10.37529832]
["bitfinex","ETHUSD",1763309701661,6.7162256,3100.7,3099.3,9.67959576]
["bitfinex","ETHUSD",1763309701867,0.6436,3100.6,3099.3,9.67959576]
["bitfinex","ETHUSD",1763309702043,0.405504,3100.5,3099.3,9.67959576]
["bitfinex","ETHUSD",1763309702239,0.859104,3100.5,3099.3,9.67959576]
["bitfinex","ETHUSD",1763309702772,0.19,3099.4,3099.3,3.22652572]
["bitfinex","ETHUSD",1763309703189,0.19,3099.4,3098.9,9.68080702]
["bitfinex","ETHUSD",1763309703546,0.405504,3099.3,3097.2,0.3597]
["bitfinex","ETHUSD",1763309703853,0.405504,3099.1,3097.3,3.22857177]
["bitfinex","ETHUSD",1763309704067,0.405504,3099.1,3097.5,3.22834306]
["bitfinex","ETHUSD",1763309704380,0.405504,3099.1,3096.1,0.2418]
["bitfinex","ETHUSD",1763309704381,0.405504,3098.6,3096.1,0.2418]
["bitfinex","ETHUSD",1763309704677,0.1935,3097.6,3096.1,0.2418]
["bitfinex","ETHUSD",1763309704876,0.1935,3097.6,3096.2,0.99317225]
["bitfinex","ETHUSD",1763309705054,0.1935,3097.6,3096.3,12.9186448]
["bitfinex","ETHUSD",1763309705386,0.1935,3098.0,3096.3,13.1604448]
["bitfinex","ETHUSD",1763309705583,0.482,3097.7,3096.3,13.1604448]
["bitfinex","ETHUSD",1763309705948,0.482,3097.7,3096.4,1.1337408]
["bitfinex","ETHUSD",1763309706188,0.482,3097.7,3096.4,2.66247659]
["bitfinex","ETHUSD",1763309706389,0.1935,3098.0,3096.5,0.2418]
["bitfinex","ETHUSD",1763309707049,0.1935,3098.0,3096.7,1.1337408]
["bitfinex","ETHUSD",1763309707714,0.1935,3098.0,3096.3,3.2296612]
["bitfinex","ETHUSD",1763309707715,0.405504,3097.6,3096.3,3.2296612]
["bitfinex","ETHUSD",1763309707890,0.405504,3097.4,3096.3,6.4593224]
["bitfinex","ETHUSD",1763309708298,7.1217296,3097.2,3096.3,3.2296612]
["bitfinex","ETHUSD",1763309708494,0.1935,3096.4,3095.6,0.1219]
["bitfinex","ETHUSD",1763309708708,6.7162256,3096.3,3095.1,0.168211]
["bitfinex","ETHUSD",1763309709006,0.482,3096.2,3095.2,6.58351798]
["bitfinex","ETHUSD",1763309709161,0.887504,3096.9,3095.3,0.6751729]
["bitfinex","ETHUSD",1763309709358,0.887504,3096.9,3095.3,1.8089137]
["bitfinex","ETHUSD",1763309709581,0.405504,3096.7,3095.2,13.04513596]
["bitfinex","ETHUSD",1763309710096,0.1935,3097.4,3096.3,0.001]
["bitfinex","ETHUSD",1763309710398,6.7162256,3097.8,3096.3,0.001]
["bitfinex","ETHUSD",1763309710596,6.7162256,3098.3,3096.4,0.7418]
["bitfinex","ETHUSD",1763309710803,0.67182256,3098.2,3096.4,0.2418]
["bitfinex","ETHUSD",1763309710970,7.1982256,3098.3,3096.3,0.001]
["bitfinex","ETHUSD",1763309711174,0.405504,3098.2,3096.3,1.1347408]
["bitfinex","ETHUSD",1763309711496,0.482,3098.2,3096.3,1.3765408]
["bitfinex","ETHUSD",1763309711680,7.1982256,3098.2,3096.3,0.001]
["bitfinex","ETHUSD",1763309711880,0.405504,3098.1,3096.3,0.001]
["bitfinex","ETHUSD",1763309712193,0.405504,3097.6,3096.3,0.001]
["bitfinex","ETHUSD",1763309712404,7.37216496,3097.6,3096.3,0.001]
["bitfinex","ETHUSD",1763309712699,6.7162256,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1763309713061,0.482,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1763309713277,0.95387296,3098.0,3096.3,0.001]
["bitfinex","ETHUSD",1763309713278,0.482,3097.4,3096.3,0.001]
["bitfinex","ETHUSD",1763309713704,0.71982256,3097.4,3096.3,0.001]
["bitfinex","ETHUSD",1763309713905,3.63361862,3097.8,3096.3,0.001]
["bitfinex","ETHUSD",1763309714088,0.482,3097.7,3096.3,0.001]
["bitfinex","ETHUSD",1763309714407,0.76037296,3098.0,3096.4,0.7418]
["bitfinex","ETHUSD",1763309714561,7.2002256,3098.4,3096.4,0.7418]
["bitfinex","ETHUSD",1763309714562,0.002,3098.4,3097.7,0.1199]
["bitfinex","ETHUSD",1763309715197,0.002,3098.4,3097.8,6.4561947]
["bitfinex","ETHUSD",1763309715363,0.002,3098.4,3097.8,9.68429205]
["bitfinex","ETHUSD",1763309715985,0.002,3098.4,3096.6,9.94547782]
["bitfinex","ETHUSD",1763309715986,0.002,3098.4,3097.3,0.1199]
["bitfinex","ETHUSD",1763309716201,0.002,3098.4,3096.7,1.1337408]
["bitfinex","ETHUSD",1763309716202,0.4928,3098.3,3097.1,3.22882696]
["bitfinex","ETHUSD",1763309716368,0.405504,3098.2,3097.1,6.45765392]
["bitfinex","ETHUSD",1763309716567,0.405504,3098.2,3097.1,9.68648088]
["bitfinex","ETHUSD",1763309716982,0.405504,3098.1,3097.1,3.22882696]
["bitfinex","ETHUSD",1763309717203,3.22788896,3098.0,3096.8,6.4582795]
["bitfinex","ETHUSD",1763309717506,0.002,3098.4,3096.8,6.4582795]
["bitfinex","ETHUSD",1763309717507,0.002,3098.4,3096.8,16.38749875]
["bitfinex","ETHUSD",1763309717690,0.4928,3098.3,3096.9,1.1337408]
["bitfinex","ETHUSD",1763309718096,0.4928,3098.3,3096.8,12.916559]
["bitfinex","ETHUSD",1763309718301,0.002,3098.4,3096.9,1.3755408]
["bitfinex","ETHUSD",1763309718485,0.4948,3098.4,3096.9,1.3755408]
["bitfinex","ETHUSD",1763309718687,0.37221888,3098.3,3096.9,2.81674078]
["bitfinex","ETHUSD",1763309718920,0.4948,3098.4,3096.9,2.81674078]
["bitfinex","ETHUSD",1763309719281,0.4948,3098.4,3097.0,9.68679366]
["bitfinex","ETHUSD",1763309719495,0.4948,3098.4,3097.0,12.91572488]
["bitfinex","ETHUSD",1763309719700,0.002,3098.4,3097.1,1.3755408]
["bitfinex","ETHUSD",1763309719875,0.002,3098.4,3097.2,0.2418]
["bitfinex","ETHUSD",1763309720229,0.002,3098.4,3097.2,1.99381969]
["bitfinex","ETHUSD",1763309720376,0.002,3098.4,3097.6,0.5]
["bitfinex","ETHUSD",1763309720580,0.002,3098.4,3097.9,0.5]
["bitfinex","ETHUSD",1763309720781,0.002,3098.4,3097.7,1.3755408]
["bitfinex","ETHUSD",1763309721004,0.002,3099.1,3098.3,0.5]
["bitfinex","ETHUSD",1763309721203,0.002,3099.1,3099.0,3.34474737]
["bitfinex","ETHUSD",1763309721413,0.002,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1763309721700,0.002,3099.1,3099.0,3.46464737]
["bitfinex","ETHUSD",1763309721884,0.002,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1763309722095,0.002,3099.1,3098.6,9.68176145]
["bitfinex","ETHUSD",1763309722523,0.002,3099.1,3098.6,9.91956145]
["bitfinex","ETHUSD",1763309722694,0.002,3099.1,3098.7,0.2378]
["bitfinex","ETHUSD",1763309723377,0.002,3099.1,3098.8,6.69191126]
["bitfinex","ETHUSD",1763309723685,0.002,3099.1,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309724612,0.002,3099.1,3098.9,0.2378]
["bitfinex","ETHUSD",1763309724926,0.002,3099.1,3099.0,0.66919113]
["bitfinex","ETHUSD",1763309725220,0.405504,3100.3,3099.0,0.66919113]
["bitfinex","ETHUSD",1763309725221,0.1935,3100.9,3099.0,0.66919113]
["bitfinex","ETHUSD",1763309725385,0.4928,3101.1,3099.2,1.2337408]
["bitfinex","ETHUSD",1763309725592,0.194,3101.2,3099.2,1.6337408]
["bitfinex","ETHUSD",1763309725921,0.4928,3101.1,3099.3,1.76558185]
["bitfinex","ETHUSD",1763309726075,0.4928,3101.1,3099.2,1.1337408]
["bitfinex","ETHUSD",1763309726076,0.405504,3101.0,3099.2,1.1337408]
["bitfinex","ETHUSD",1763309726517,0.405504,3100.8,3099.2,1.1337408]
["bitfinex","ETHUSD",1763309726675,0.405504,3100.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1763309727174,0.405504,3100.3,3099.1,9.68022972]
["bitfinex","ETHUSD",1763309727380,0.405504,3100.3,3098.8,1.1337408]
["bitfinex","ETHUSD",1763309727617,0.405504,3100.2,3098.8,1.1337408]
["bitfinex","ETHUSD",1763309727788,0.002,3099.1,3098.9,0.2358]
["bitfinex","ETHUSD",1763309729527,0.002,3099.1,3099.0,4.36058817]
["bitfinex","ETHUSD",1763309730543,0.002,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1763309731531,0.002,3099.1,3099.0,3.42264737]
["bitfinex","ETHUSD",1763309732425,0.002,3099.8,3099.0,3.42264737]
["bitfinex","ETHUSD",1763309732426,0.002,3099.8,3099.3,0.5]
["bitfinex","ETHUSD",1763309732626,0.002,3099.8,3099.1,2.17180554]
["bitfinex","ETHUSD",1763309732825,0.002,3099.8,3099.5,0.5]
["bitfinex","ETHUSD",1763309733026,0.002,3099.8,3099.6,0.5]
["bitfinex","ETHUSD",1763309733206,0.002,3099.8,3099.7,0.1958]
["bitfinex","ETHUSD",1763309733716,0.002,3099.8,3099.7,4.35985945]
["bitfinex","ETHUSD",1763309734032,0.4948,3099.8,3098.3,9.68272923]
["bitfinex","ETHUSD",1763309734243,0.4948,3099.8,3098.4,0.99964292]
["bitfinex","ETHUSD",1763309734450,0.4948,3099.8,3098.3,3.22757641]
["bitfinex","ETHUSD",1763309734451,0.405504,3099.7,3098.3,3.22757641]
["bitfinex","ETHUSD",1763309734734,0.405504,3099.7,3097.6,6.45661156]
["bitfinex","ETHUSD",1763309734735,0.191,3098.5,3097.6,6.45661156]
["bitfinex","ETHUSD",1763309734917,0.191,3098.5,3097.7,1.1337408]
["bitfinex","ETHUSD",1763309735096,0.191,3098.5,3097.6,12.91322312]
["bitfinex","ETHUSD",1763309735428,0.4561,3098.5,3097.7,1.1337408]
["bitfinex","ETHUSD",1763309735632,0.4561,3098.5,3097.1,3.22872329]
["bitfinex","ETHUSD",1763309735830,0.4561,3098.5,3097.2,1.1337408]
["bitfinex","ETHUSD",1763309736228,0.4561,3098.5,3097.1,3.22872329]
["bitfinex","ETHUSD",1763309736815,0.191,3098.6,3097.2,1.8295408]
["bitfinex","ETHUSD",1763309737133,0.4561,3098.5,3097.3,0.50582641]
["bitfinex","ETHUSD",1763309737330,0.4561,3098.5,3096.5,3.22940874]
["bitfinex","ETHUSD",1763309737331,0.191,3097.2,3096.3,6.46031052]
["bitfinex","ETHUSD",1763309737641,0.6471,3097.2,3096.3,0.001]
["bitfinex","ETHUSD",1763309738148,0.4561,3097.7,3096.3,0.001]
["bitfinex","ETHUSD",1763309738434,0.191,3097.5,3096.3,0.001]
["bitfinex","ETHUSD",1763309738660,3.22737699,3098.5,3096.3,0.1968]
["bitfinex","ETHUSD",1763309738799,0.405504,3098.1,3096.4,0.53229556]
["bitfinex","ETHUSD",1763309738994,0.4561,3098.2,3096.5,0.5]
["bitfinex","ETHUSD",1763309739510,0.191,3098.6,3096.8,1.1337408]
["bitfinex","ETHUSD",1763309739695,0.4561,3098.5,3096.8,1.1337408]
["bitfinex","ETHUSD",1763309740296,0.4561,3098.5,3096.8,1.3295408]
["bitfinex","ETHUSD",1763309740608,0.405504,3098.4,3096.9,1.7475761]
["bitfinex","ETHUSD",1763309741148,0.4561,3098.3,3096.9,1.7475761]
["bitfinex","ETHUSD",1763309741310,0.405504,3098.2,3096.8,1.1337408]
["bitfinex","ETHUSD",1763309741634,3.63321156,3098.2,3096.9,6.45807096]
["bitfinex","ETHUSD",1763309741935,0.405504,3098.0,3096.9,9.68710644]
["bitfinex","ETHUSD",1763309742235,0.4561,3098.1,3097.0,1.16603011]
["bitfinex","ETHUSD",1763309742399,0.4561,3098.1,3097.0,1.1337408]
["bitfinex","ETHUSD",1763309743261,0.4561,3098.1,3097.1,0.03228826]
["bitfinex","ETHUSD",1763309743460,0.4561,3098.1,3097.0,1.1337408]
["bitfinex","ETHUSD",1763309743763,0.4561,3098.1,3097.1,12.91530784]
["bitfinex","ETHUSD",1763309743962,0.4561,3098.1,3097.1,14.64311625]
["bitfinex","ETHUSD",1763309744147,0.4561,3098.1,3097.1,11.41428929]
["bitfinex","ETHUSD",1763309744352,0.4561,3098.1,3097.1,9.68648088]
["bitfinex","ETHUSD",1763309745862,0.861604,3098.5,3097.1,12.91530784]
["bitfinex","ETHUSD",1763309746157,0.4561,3098.5,3097.0,9.68775411]
["bitfinex","ETHUSD",1763309746358,0.4561,3098.4,3097.0,9.68775411]
["bitfinex","ETHUSD",1763309746560,0.191,3098.6,3097.2,0.5]
["bitfinex","ETHUSD",1763309746867,3.22674158,3099.2,3097.2,0.5]
["bitfinex","ETHUSD",1763309747050,0.4561,3099.3,3097.3,0.1958]
["bitfinex","ETHUSD",1763309747249,0.4561,3099.2,3097.3,0.1958]
["bitfinex","ETHUSD",1763309747450,0.002,3099.5,3097.3,0.2958]
["bitfinex","ETHUSD",1763309747651,0.002,3099.5,3097.5,16.14205]
["bitfinex","ETHUSD",1763309747848,0.002,3099.5,3098.0,0.5]
["bitfinex","ETHUSD",1763309748048,0.002,3099.5,3098.1,0.0759]
["bitfinex","ETHUSD",1763309748465,0.002,3099.5,3098.2,0.1958]
["bitfinex","ETHUSD",1763309748938,0.002,3099.5,3098.2,0.6958]
["bitfinex","ETHUSD",1763309749283,0.002,3099.5,3098.4,0.5]
["bitfinex","ETHUSD",1763309749633,0.002,3099.5,3098.6,1.1337408]
["bitfinex","ETHUSD",1763309749944,0.002,3099.5,3098.6,2.53806211]
["bitfinex","ETHUSD",1763309750448,0.002,3099.5,3098.8,0.5]
["bitfinex","ETHUSD",1763309750649,0.002,3099.5,3098.7,0.1958]
["bitfinex","ETHUSD",1763309750650,0.002,3099.5,3098.9,0.5]
["bitfinex","ETHUSD",1763309750966,0.002,3099.5,3098.9,0.6958]
["bitfinex","ETHUSD",1763309751661,0.002,3099.5,3099.1,1.1337408]
["bitfinex","ETHUSD",1763309752065,0.002,3099.5,3099.1,2.47180513]
["bitfinex","ETHUSD",1763309752238,0.002,3099.5,3099.1,1.1337408]
["bitfinex","ETHUSD",1763309752567,0.4561,3099.4,3098.3,1.1337408]
["bitfinex","ETHUSD",1763309752774,0.002,3099.5,3098.3,1.6337408]
["bitfinex","ETHUSD",1763309752943,0.4581,3099.5,3098.3,1.1337408]
["bitfinex","ETHUSD",1763309753143,0.4581,3099.5,3098.4,1.47402631]
["bitfinex","ETHUSD",1763309753970,0.4581,3099.5,3098.6,1.1337408]
["bitfinex","ETHUSD",1763309755643,0.002,3099.5,3098.6,1.1337408]
["bitfinex","ETHUSD",1763309755835,0.002,3099.5,3098.7,12.90863908]
["bitfinex","ETHUSD",1763309756035,0.002,3099.5,3098.7,9.68147931]
["bitfinex","ETHUSD",1763309757438,0.002,3099.5,3098.7,11.08573813]
["bitfinex","ETHUSD",1763309757773,0.002,3099.5,3098.9,9.68085447]
["bitfinex","ETHUSD",1763309758180,0.002,3099.5,3098.9,6.45390298]
["bitfinex","ETHUSD",1763309758345,0.002,3099.5,3098.9,9.68085447]
["bitfinex","ETHUSD",1763309758763,0.002,3099.5,3098.9,3.22695149]
["bitfinex","ETHUSD",1763309758977,0.002,3099.5,3098.9,6.45390298]
["bitfinex","ETHUSD",1763309759550,0.002,3099.5,3098.4,1.1337408]
["bitfinex","ETHUSD",1763309759551,0.4561,3099.4,3098.4,3.22747224]
["bitfinex","ETHUSD",1763309759886,0.002,3099.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1763309759887,0.002,3099.5,3098.7,1.1337408]
["bitfinex","ETHUSD",1763309760683,0.191,3098.8,3098.1,0.0759]
["bitfinex","ETHUSD",1763309760987,0.4561,3098.7,3097.7,6.45640312]
["bitfinex","ETHUSD",1763309761145,0.4561,3098.7,3097.0,3.22985563]
["bitfinex","ETHUSD",1763309761146,0.405504,3098.6,3097.4,3.22851423]
["bitfinex","ETHUSD",1763309761350,0.4561,3098.7,3097.0,6.45885489]
["bitfinex","ETHUSD",1763309761568,0.4561,3098.6,3097.1,2.15252409]
["bitfinex","ETHUSD",1763309761748,3.68337582,3098.6,3097.2,6.45744542]
["bitfinex","ETHUSD",1763309762095,0.4561,3098.6,3097.2,9.68616813]
["bitfinex","ETHUSD",1763309762296,0.4561,3098.5,3097.2,12.91489084]
["bitfinex","ETHUSD",1763309762651,0.4561,3098.5,3097.2,9.68616813]
["bitfinex","ETHUSD",1763309762853,0.4561,3098.5,3097.2,6.45744542]
["bitfinex","ETHUSD",1763309763097,0.4561,3098.5,3097.2,9.68616813]
["bitfinex","ETHUSD",1763309763396,0.4561,3098.5,3097.2,10.77634327]
["bitfinex","ETHUSD",1763309763996,0.4561,3098.5,3097.2,14.00506598]
["bitfinex","ETHUSD",1763309764150,0.191,3098.8,3097.2,14.00506598]
["bitfinex","ETHUSD",1763309764151,0.191,3098.8,3097.3,1.36182698]
["bitfinex","ETHUSD",1763309764349,0.191,3098.8,3097.5,0.5]
["bitfinex","ETHUSD",1763309764582,0.191,3098.8,3097.6,0.1958]
["bitfinex","ETHUSD",1763309765058,0.002,3099.5,3098.7,0.0759]
["bitfinex","ETHUSD",1763309766001,0.002,3099.5,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309766202,0.4673,3099.5,3098.8,6.45411126]
["bitfinex","ETHUSD",1763309766357,0.002,3099.5,3098.9,1.1337408]
["bitfinex","ETHUSD",1763309767700,0.002,3099.8,3099.4,7.97956706]
["bitfinex","ETHUSD",1763309767994,0.002,3099.8,3099.3,0.1]
["bitfinex","ETHUSD",1763309767995,0.002,3099.8,3099.6,1.1337408]
["bitfinex","ETHUSD",1763309768222,0.002,3099.8,3099.4,3.22641322]
["bitfinex","ETHUSD",1763309768363,0.002,3099.8,3099.5,1.1337408]
["bitfinex","ETHUSD",1763309768563,0.002,3099.8,3099.5,1.89239929]
["bitfinex","ETHUSD",1763309768973,0.002,3099.8,3099.5,0.75865849]
["bitfinex","ETHUSD",1763309769395,0.0009,3100.2,3099.6,0.1938]
["bitfinex","ETHUSD",1763309769560,0.191,3100.9,3099.8,0.5]
["bitfinex","ETHUSD",1763309769561,0.18893644,3100.9,3099.8,0.5]
["bitfinex","ETHUSD",1763309769766,0.18893644,3100.9,3099.6,0.1938]
["bitfinex","ETHUSD",1763309769962,0.18893644,3100.9,3099.9,1.1337408]
["bitfinex","ETHUSD",1763309770563,0.4653,3100.8,3099.7,0.20861993]
["bitfinex","ETHUSD",1763309770765,0.1882,3099.8,3098.9,6.95389283]
["bitfinex","ETHUSD",1763309770999,0.1882,3099.8,3099.0,3.22684737]
["bitfinex","ETHUSD",1763309771202,0.1882,3099.8,3099.1,1.1337408]
["bitfinex","ETHUSD",1763309771406,0.4653,3099.7,3099.0,1.1337408]
["bitfinex","ETHUSD",1763309771769,0.1882,3099.8,3099.0,1.1337408]
["bitfinex","ETHUSD",1763309771969,0.1882,3099.8,3099.1,6.45348648]
["bitfinex","ETHUSD",1763309772163,0.1882,3099.8,3099.1,9.68022972]
["bitfinex","ETHUSD",1763309772624,0.4653,3099.7,3098.2,6.34582626]
["bitfinex","ETHUSD",1763309772767,0.4653,3099.7,3098.0,6.9557696]
["bitfinex","ETHUSD",1763309772980,0.4653,3099.7,3098.0,6.4557696]
["bitfinex","ETHUSD",1763309773186,0.71056646,3099.6,3098.0,6.4557696]
["bitfinex","ETHUSD",1763309773405,0.71056646,3099.6,3098.1,1.1337408]
["bitfinex","ETHUSD",1763309773603,0.4653,3099.5,3098.1,1.1337408]
["bitfinex","ETHUSD",1763309773925,0.4653,3099.5,3098.0,9.68365856]
["bitfinex","ETHUSD",1763309774130,3.22643092,3099.4,3097.6,1.6337408]
["bitfinex","ETHUSD",1763309774424,0.36917309,3099.3,3097.7,1.65063808]
["bitfinex","ETHUSD",1763309774782,0.4653,3099.4,3097.8,1.3296408]
["bitfinex","ETHUSD",1763309775026,0.4653,3099.4,3098.2,0.5]
["bitfinex","ETHUSD",1763309775331,0.4653,3099.4,3098.0,0.5]
["bitfinex","ETHUSD",1763309776138,0.1882,3099.8,3098.4,0.5]
["bitfinex","ETHUSD",1763309776281,0.4817,3099.9,3098.2,7.47956706]
["bitfinex","ETHUSD",1763309776282,0.1903,3099.9,3098.2,7.47956706]
["bitfinex","ETHUSD",1763309776480,0.1903,3099.9,3098.4,1.1337408]
["bitfinex","ETHUSD",1763309776769,0.1903,3099.9,3098.7,0.5]
["bitfinex","ETHUSD",1763309776920,0.1903,3099.9,3098.9,0.5]
["bitfinex","ETHUSD",1763309777787,0.4817,3100.1,3099.0,0.5]
["bitfinex","ETHUSD",1763309777985,0.4817,3100.5,3099.2,9.67991739]
["bitfinex","ETHUSD",1763309778311,0.4817,3100.8,3099.5,0.5]
["bitfinex","ETHUSD",1763309779437,0.4817,3100.8,3099.3,2.4243995]
["bitfinex","ETHUSD",1763309780292,3.2250782,3100.7,3099.5,1.1337408]
["bitfinex","ETHUSD",1763309780700,0.4817,3100.6,3099.4,9.67929276]
["bitfinex","ETHUSD",1763309780900,0.4817,3100.6,3099.4,3.22643092]
["bitfinex","ETHUSD",1763309781208,0.4817,3100.6,3099.2,6.45327826]
["bitfinex","ETHUSD",1763309781421,0.002,3099.9,3099.2,9.67991739]
["bitfinex","ETHUSD",1763309781727,0.002,3099.9,3099.3,1.1337408]
["bitfinex","ETHUSD",1763309781909,0.002,3099.9,3099.4,1.08136582]
["bitfinex","ETHUSD",1763309782227,0.002,3099.9,3099.5,7.58639444]
["bitfinex","ETHUSD",1763309782430,0.002,3099.9,3099.6,1.1337408]
["bitfinex","ETHUSD",1763309783151,0.002,3099.9,3099.8,0.5]
["bitfinex","ETHUSD",1763309783538,0.002,3099.9,3099.8,0.6959]
["bitfinex","ETHUSD",1763309783744,0.4817,3102.3,3100.5,0.12]
["bitfinex","ETHUSD",1763309783941,0.4817,3102.3,3101.0,0.5]
["bitfinex","ETHUSD",1763309784155,0.1903,3103.0,3101.4,0.5]
["bitfinex","ETHUSD",1763309784454,0.1903,3103.0,3101.6,0.5]
["bitfinex","ETHUSD",1763309784614,0.002,3103.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763309784615,0.4817,3103.6,3101.7,0.405504]
["bitfinex","ETHUSD",1763309784811,0.002,3103.8,3102.1,8.05146706]
["bitfinex","ETHUSD",1763309785137,0.002,3103.8,3102.1,1.1337408]
["bitfinex","ETHUSD",1763309785138,0.672,3102.9,3102.1,1.1337408]
["bitfinex","ETHUSD",1763309785948,0.672,3102.9,3102.1,1.2056408]
["bitfinex","ETHUSD",1763309786148,0.4817,3103.5,3102.1,1.3975408]
["bitfinex","ETHUSD",1763309786379,0.4837,3103.8,3102.1,4.6211635]
["bitfinex","ETHUSD",1763309786514,0.4837,3103.8,3102.1,5.1211635]
["bitfinex","ETHUSD",1763309786719,0.4837,3103.8,3102.1,5.95565416]
["bitfinex","ETHUSD",1763309786963,0.4837,3103.8,3102.1,18.85014496]
["bitfinex","ETHUSD",1763309787174,0.002,3103.8,3102.7,0.5]
["bitfinex","ETHUSD",1763309787331,0.002,3103.8,3102.2,7.67146706]
["bitfinex","ETHUSD",1763309787332,0.4817,3103.7,3102.3,0.5]
["bitfinex","ETHUSD",1763309787655,0.4817,3103.7,3102.6,0.5]
["bitfinex","ETHUSD",1763309787817,0.4817,3103.7,3102.2,1.1337408]
["bitfinex","ETHUSD",1763309788353,6.44412938,3103.6,3102.4,1.1337408]
["bitfinex","ETHUSD",1763309788652,0.4817,3103.7,3102.3,6.44682976]
["bitfinex","ETHUSD",1763309788858,0.4817,3103.6,3102.3,9.67024464]
["bitfinex","ETHUSD",1763309789060,0.4817,3103.6,3102.3,6.44682976]
["bitfinex","ETHUSD",1763309789240,0.4817,3103.6,3102.3,9.67024464]
["bitfinex","ETHUSD",1763309789429,0.4817,3103.6,3102.4,1.1337408]
["bitfinex","ETHUSD",1763309790232,0.4817,3103.6,3102.6,9.6693096]
["bitfinex","ETHUSD",1763309790576,0.4817,3103.6,3102.7,1.1337408]
["bitfinex","ETHUSD",1763309791560,0.4817,3103.6,3102.6,6.4462064]
["bitfinex","ETHUSD",1763309791561,0.1903,3102.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1763309791831,0.1903,3102.8,3102.2,1.1337408]
["bitfinex","ETHUSD",1763309791963,0.1903,3102.8,3100.5,3.34527875]
["bitfinex","ETHUSD",1763309791964,0.672,3102.8,3102.3,6.44682976]
["bitfinex","ETHUSD",1763309792457,0.4817,3102.7,3101.6,1.6337408]
["bitfinex","ETHUSD",1763309792660,0.1903,3102.8,3101.7,0.48579828]
["bitfinex","ETHUSD",1763309793035,0.4817,3102.7,3101.4,1.1337408]
["bitfinex","ETHUSD",1763309793239,0.4817,3102.7,3101.3,6.44886379]
["bitfinex","ETHUSD",1763309793240,0.1903,3101.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1763309793444,0.405504,3101.3,3099.9,6.45182102]
["bitfinex","ETHUSD",1763309793668,0.4817,3101.2,3100.0,1.1337408]
["bitfinex","ETHUSD",1763309793977,0.4817,3101.2,3099.9,9.67773153]
["bitfinex","ETHUSD",1763309794207,0.4817,3101.2,3100.1,0.5]
["bitfinex","ETHUSD",1763309794490,0.1903,3101.4,3100.2,3.22559834]
["bitfinex","ETHUSD",1763309794491,0.4659,3101.1,3100.2,3.22559834]
["bitfinex","ETHUSD",1763309794652,0.4659,3101.1,3099.9,6.45181089]
["bitfinex","ETHUSD",1763309794851,0.4659,3101.1,3099.9,9.6777214]
["bitfinex","ETHUSD",1763309795063,0.4659,3101.1,3100.0,1.1337408]
["bitfinex","ETHUSD",1763309796864,0.4659,3101.1,3099.3,0.5]
["bitfinex","ETHUSD",1763309796865,0.1951,3100.1,3099.3,0.5]
["bitfinex","ETHUSD",1763309797039,3.69056221,3101.1,3099.4,0.16337408]
["bitfinex","ETHUSD",1763309797241,0.1951,3100.4,3099.4,0.16337408]
["bitfinex","ETHUSD",1763309797681,9.76050163,3101.4,3099.5,6.66998952]
["bitfinex","ETHUSD",1763309797682,0.1903,3101.4,3099.5,6.66998952]
["bitfinex","ETHUSD",1763309797983,0.1903,3101.4,3099.6,0.1919]
["bitfinex","ETHUSD",1763309797984,0.4659,3101.3,3099.6,0.1919]
["bitfinex","ETHUSD",1763309798289,0.4659,3101.3,3099.7,0.5]
["bitfinex","ETHUSD",1763309798901,0.405504,3101.1,3099.7,1.1337408]
["bitfinex","ETHUSD",1763309799401,0.1951,3099.8,3099.3,0.0719]
["bitfinex","ETHUSD",1763309799596,0.405504,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763309799802,1.29558263,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763309800098,0.1951,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763309800466,0.1903,3101.4,3100.0,0.6929]
["bitfinex","ETHUSD",1763309800660,0.1903,3101.4,3100.3,0.5]
["bitfinex","ETHUSD",1763309800896,0.1903,3101.4,3100.5,1.1337408]
["bitfinex","ETHUSD",1763309801074,0.4659,3101.3,3100.5,1.1337408]
["bitfinex","ETHUSD",1763309801989,0.1951,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763309802168,0.4659,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763309802808,1.16658263,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763309803210,0.4659,3100.4,3100.0,0.001]
["bitfinex","ETHUSD",1763309803370,0.1951,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763309803570,0.4659,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763309804276,0.1951,3100.6,3100.0,0.001]
["bitfinex","ETHUSD",1763309805010,0.4659,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763309805195,1.16658263,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763309805512,9.57040365,3101.2,3100.0,0.001]
["bitfinex","ETHUSD",1763309805513,1.1337408,3101.9,3100.1,0.1919]
["bitfinex","ETHUSD",1763309805717,0.4659,3101.3,3100.0,0.001]
["bitfinex","ETHUSD",1763309806612,3.22404013,3101.7,3100.0,0.001]
["bitfinex","ETHUSD",1763309806613,0.4659,3101.7,3100.1,0.5]
["bitfinex","ETHUSD",1763309807028,0.4659,3101.5,3100.3,1.1337408]
["bitfinex","ETHUSD",1763309807336,0.4659,3101.9,3100.4,1.90361342]
["bitfinex","ETHUSD",1763309808848,0.4659,3101.9,3100.4,1.40361342]
["bitfinex","ETHUSD",1763309809044,0.4659,3101.9,3100.6,1.1337408]
["bitfinex","ETHUSD",1763309809593,0.405504,3101.8,3100.4,1.40361342]
["bitfinex","ETHUSD",1763309809822,0.405504,3101.8,3099.8,1.1337408]
["bitfinex","ETHUSD",1763309810123,0.405504,3101.8,3098.6,0.001]
["bitfinex","ETHUSD",1763309810124,6.75133026,3101.6,3100.1,6.45140478]
["bitfinex","ETHUSD",1763309810527,0.4659,3101.5,3100.2,1.1337408]
["bitfinex","ETHUSD",1763309810830,0.4659,3101.5,3100.0,3.22678126]
["bitfinex","ETHUSD",1763309810831,0.1951,3100.2,3100.0,3.22678126]
["bitfinex","ETHUSD",1763309811032,0.1951,3100.2,3100.0,0.001]
["bitfinex","ETHUSD",1763309811390,0.1951,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1763309811590,0.1951,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1763309812007,0.4659,3101.3,3100.0,0.001]
["bitfinex","ETHUSD",1763309812636,3.22554072,3102.2,3101.2,0.12]
["bitfinex","ETHUSD",1763309812637,0.002,3102.2,3101.2,0.12]
["bitfinex","ETHUSD",1763309812938,0.002,3102.2,3101.2,0.62]
["bitfinex","ETHUSD",1763309813102,0.002,3102.2,3101.3,12.89781704]
["bitfinex","ETHUSD",1763309813304,0.002,3102.2,3101.5,0.5]
["bitfinex","ETHUSD",1763309813523,0.002,3102.2,3101.4,1.8017817]
["bitfinex","ETHUSD",1763309813838,0.002,3102.2,3101.4,1.3017817]
["bitfinex","ETHUSD",1763309814622,0.4659,3102.1,3101.4,2.4355225]
["bitfinex","ETHUSD",1763309814941,0.002,3102.2,3101.4,2.4355225]
["bitfinex","ETHUSD",1763309815134,0.002,3102.2,3101.6,9.67242711]
["bitfinex","ETHUSD",1763309815290,0.002,3102.2,3101.6,3.22414237]
["bitfinex","ETHUSD",1763309815491,0.1951,3101.7,3100.4,3.41724429]
["bitfinex","ETHUSD",1763309815795,0.1951,3101.7,3100.9,1.1337408]
["bitfinex","ETHUSD",1763309816639,0.4659,3102.1,3101.0,0.5]
["bitfinex","ETHUSD",1763309816790,0.002,3102.2,3101.1,0.1956207]
["bitfinex","ETHUSD",1763309816992,0.4659,3102.1,3100.4,3.22530875]
["bitfinex","ETHUSD",1763309817245,0.4659,3102.1,3100.8,0.5]
["bitfinex","ETHUSD",1763309817399,0.4659,3102.1,3100.8,1.1337408]
["bitfinex","ETHUSD",1763309817958,0.002,3102.2,3100.9,0.2241487]
["bitfinex","ETHUSD",1763309818096,0.002,3102.2,3101.0,0.405504]
["bitfinex","ETHUSD",1763309818529,0.002,3102.2,3101.7,0.5]
["bitfinex","ETHUSD",1763309818827,0.002,3102.2,3101.5,0.5]
["bitfinex","ETHUSD",1763309819033,0.002,3102.2,3101.7,1.1337408]
["bitfinex","ETHUSD",1763309819227,0.002,3102.2,3101.7,2.21435759]
["bitfinex","ETHUSD",1763309819733,0.002,3102.2,3101.6,9.67242711]
["bitfinex","ETHUSD",1763309819734,0.4679,3102.2,3101.6,6.44828474]
["bitfinex","ETHUSD",1763309820671,0.405504,3102.1,3100.1,3.22570239]
["bitfinex","ETHUSD",1763309820973,0.405504,3102.1,3100.2,1.1337408]
["bitfinex","ETHUSD",1763309820974,1.06579022,3102.1,3100.2,1.1337408]
["bitfinex","ETHUSD",1763309821271,1.06579022,3102.1,3100.3,3.2254943]
["bitfinex","ETHUSD",1763309821272,1.5392448,3101.9,3100.3,3.2254943]
["bitfinex","ETHUSD",1763309821573,2.36166588,3101.7,3100.1,3.22570239]
["bitfinex","ETHUSD",1763309821768,0.405504,3101.5,3100.1,6.45140478]
["bitfinex","ETHUSD",1763309822150,0.4659,3101.6,3100.1,6.45140478]
["bitfinex","ETHUSD",1763309822151,0.4659,3101.4,3100.1,6.45140478]
["bitfinex","ETHUSD",1763309822537,0.405504,3101.3,3100.0,0.001]
["bitfinex","ETHUSD",1763309822865,0.405504,3101.3,3099.6,0.001]
["bitfinex","ETHUSD",1763309822866,0.1951,3100.2,3099.6,0.001]
["bitfinex","ETHUSD",1763309823035,6.45140478,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1763309823229,0.66465048,3100.0,3099.6,0.001]
["bitfinex","ETHUSD",1763309823467,0.4659,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1763309823652,0.405504,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1763309824081,0.4659,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1763309824486,0.405504,3099.6,3098.3,0.001]
["bitfinex","ETHUSD",1763309824841,0.405504,3099.6,3096.7,3.23023795]
["bitfinex","ETHUSD",1763309824842,0.1989,3098.4,3097.0,0.16961259]
["bitfinex","ETHUSD",1763309825045,0.405504,3098.1,3097.0,0.16961259]
["bitfinex","ETHUSD",1763309825276,0.405504,3097.9,3097.0,3.39853625]
["bitfinex","ETHUSD",1763309825576,0.4035,3098.1,3097.1,6.45765392]
["bitfinex","ETHUSD",1763309825795,0.405504,3098.3,3097.1,6.45765392]
["bitfinex","ETHUSD",1763309826140,0.405504,3098.3,3097.0,0.16961259]
["bitfinex","ETHUSD",1763309826340,0.1989,3097.1,3097.0,0.16961259]
["bitfinex","ETHUSD",1763309826656,0.1989,3097.1,3096.7,0.001]
["bitfinex","ETHUSD",1763309827071,0.1989,3097.1,3094.9,3.24526108]
["bitfinex","ETHUSD",1763309827072,0.405504,3096.8,3094.5,0.1716]
["bitfinex","ETHUSD",1763309827394,0.405504,3095.5,3093.9,6.46433304]
["bitfinex","ETHUSD",1763309827557,0.1989,3094.0,3093.6,3.23244713]
["bitfinex","ETHUSD",1763309827751,0.405504,3094.9,3092.9,6.46642308]
["bitfinex","ETHUSD",1763309827984,0.1989,3095.6,3093.0,0.66237562]
["bitfinex","ETHUSD",1763309827985,0.405504,3094.2,3093.0,0.66237562]
["bitfinex","ETHUSD",1763309828184,0.405504,3094.2,3090.0,6.44798705]
["bitfinex","ETHUSD",1763309828491,0.405504,3094.0,3091.3,9.80990381]
["bitfinex","ETHUSD",1763309828689,1.70948033,3094.1,3091.8,0.5]
["bitfinex","ETHUSD",1763309828690,0.4535,3094.1,3091.8,0.5]
["bitfinex","ETHUSD",1763309828890,0.4535,3094.1,3091.4,2.07157206]
["bitfinex","ETHUSD",1763309829106,0.4535,3094.0,3091.6,19.40742654]
["bitfinex","ETHUSD",1763309829256,0.1989,3094.3,3091.6,19.40742654]
["bitfinex","ETHUSD",1763309829599,0.1989,3094.3,3092.7,0.5]
["bitfinex","ETHUSD",1763309829816,0.6524,3094.3,3092.7,0.5]
["bitfinex","ETHUSD",1763309829964,0.405504,3094.8,3092.8,0.4205]
["bitfinex","ETHUSD",1763309830172,3.4293294,3095.6,3092.8,0.4205]
["bitfinex","ETHUSD",1763309830173,0.1989,3095.6,3093.1,0.405504]
["bitfinex","ETHUSD",1763309830365,0.4535,3095.5,3093.3,0.5]
["bitfinex","ETHUSD",1763309830603,1.5872408,3095.5,3092.5,0.5]
["bitfinex","ETHUSD",1763309830803,0.85702112,3095.4,3091.7,0.4205]
["bitfinex","ETHUSD",1763309830966,0.85702112,3095.4,3091.6,9.70371327]
["bitfinex","ETHUSD",1763309830967,3.25500846,3095.4,3091.6,9.70371327]
["bitfinex","ETHUSD",1763309831167,0.405504,3095.0,3091.8,9.70308558]
["bitfinex","ETHUSD",1763309831406,0.405504,3094.4,3091.8,6.46872372]
["bitfinex","ETHUSD",1763309831567,0.43485045,3094.3,3091.8,12.93744744]
["bitfinex","ETHUSD",1763309831902,0.859004,3094.2,3092.1,0.5]
["bitfinex","ETHUSD",1763309832077,0.859004,3094.2,3092.0,0.5]
["bitfinex","ETHUSD",1763309832278,0.4535,3094.1,3092.1,0.75826456]
["bitfinex","ETHUSD",1763309832479,0.4535,3095.0,3092.1,0.4205]
["bitfinex","ETHUSD",1763309832685,0.4535,3095.2,3093.0,0.5]
["bitfinex","ETHUSD",1763309833006,0.4535,3095.5,3093.4,0.5]
["bitfinex","ETHUSD",1763309833166,0.4535,3095.4,3093.6,1.1337408]
["bitfinex","ETHUSD",1763309834005,0.44540045,3095.3,3093.5,6.4651689]
["bitfinex","ETHUSD",1763309834212,0.405504,3095.2,3093.5,9.69775335]
["bitfinex","ETHUSD",1763309834422,0.405504,3095.0,3093.5,10.66752868]
["bitfinex","ETHUSD",1763309834715,0.4535,3095.1,3093.6,1.5542408]
["bitfinex","ETHUSD",1763309834923,0.6524,3095.6,3093.6,1.5542408]
["bitfinex","ETHUSD",1763309835069,0.6524,3095.6,3094.2,1.1337408]
["bitfinex","ETHUSD",1763309835278,0.1989,3095.6,3093.7,0.1687305]
["bitfinex","ETHUSD",1763309835469,0.4713,3095.5,3093.9,1.1337408]
["bitfinex","ETHUSD",1763309835772,0.4713,3095.5,3094.0,1.45628248]
["bitfinex","ETHUSD",1763309835997,0.4713,3096.7,3095.4,0.0729]
["bitfinex","ETHUSD",1763309836326,0.70546839,3097.1,3095.8,0.5]
["bitfinex","ETHUSD",1763309836327,0.50656839,3097.1,3095.8,0.5]
["bitfinex","ETHUSD",1763309836524,0.1944,3097.5,3095.8,0.5]
["bitfinex","ETHUSD",1763309836704,0.4713,3097.2,3095.7,0.5]
["bitfinex","ETHUSD",1763309837009,0.4713,3097.2,3095.4,0.4934]
["bitfinex","ETHUSD",1763309837010,0.4713,3097.2,3095.5,0.5]
["bitfinex","ETHUSD",1763309837238,0.4713,3097.2,3095.6,3.23039152]
["bitfinex","ETHUSD",1763309837239,3.70007022,3097.2,3095.6,3.23039152]
["bitfinex","ETHUSD",1763309837536,0.37000702,3097.1,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309837840,0.4713,3097.2,3095.9,0.5]
["bitfinex","ETHUSD",1763309838032,0.4713,3097.2,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309838366,0.405504,3097.1,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309838808,0.4713,3097.0,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309838998,0.4713,3097.4,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309839198,0.4713,3097.4,3095.6,16.1519576]
["bitfinex","ETHUSD",1763309839199,0.4713,3097.4,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309839810,0.405504,3097.3,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309840136,0.405504,3097.3,3095.9,6.46015698]
["bitfinex","ETHUSD",1763309840352,0.405504,3097.1,3095.9,9.69023547]
["bitfinex","ETHUSD",1763309840500,0.4713,3097.2,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309840698,0.405504,3097.0,3095.8,3.23016574]
["bitfinex","ETHUSD",1763309841157,0.405504,3097.0,3093.4,1.63356895]
["bitfinex","ETHUSD",1763309841158,0.405504,3096.8,3095.5,0.0729]
["bitfinex","ETHUSD",1763309841297,0.6657,3097.5,3095.9,0.4205]
["bitfinex","ETHUSD",1763309841493,0.1989,3098.2,3095.9,0.4205]
["bitfinex","ETHUSD",1763309841697,0.002,3098.3,3096.6,0.5]
["bitfinex","ETHUSD",1763309841934,0.002,3098.3,3096.0,0.405504]
["bitfinex","ETHUSD",1763309842141,0.002,3098.3,3096.2,0.405504]
["bitfinex","ETHUSD",1763309842310,0.002,3099.0,3098.4,0.5]
["bitfinex","ETHUSD",1763309842513,0.002,3099.0,3098.2,0.176]
["bitfinex","ETHUSD",1763309842827,0.002,3099.0,3098.3,0.4205]
["bitfinex","ETHUSD",1763309843024,0.002,3099.0,3098.6,0.5]
["bitfinex","ETHUSD",1763309843236,0.002,3099.0,3098.8,1.1337408]
["bitfinex","ETHUSD",1763309843541,0.002,3099.0,3098.9,0.80880603]
["bitfinex","ETHUSD",1763309843724,0.002,3099.0,3098.8,1.1337408]
["bitfinex","ETHUSD",1763309844297,0.002,3099.0,3097.6,3.22828454]
["bitfinex","ETHUSD",1763309844298,0.002,3099.0,3098.6,6.45450453]
["bitfinex","ETHUSD",1763309844757,0.4713,3098.9,3098.6,6.45450453]
["bitfinex","ETHUSD",1763309845073,0.002,3099.0,3098.6,6.45450453]
["bitfinex","ETHUSD",1763309845234,0.002,3099.0,3098.4,1.1337408]
["bitfinex","ETHUSD",1763309846349,0.002,3099.0,3098.3,9.68272923]
["bitfinex","ETHUSD",1763309846350,0.4713,3098.9,3098.3,3.22757641]
["bitfinex","ETHUSD",1763309846548,0.405504,3098.8,3097.0,0.676]
["bitfinex","ETHUSD",1763309846746,0.405504,3098.8,3097.1,1.35920957]
["bitfinex","ETHUSD",1763309846960,0.002,3099.0,3096.9,12.9160957]
["bitfinex","ETHUSD",1763309846961,0.405504,3098.6,3096.9,12.9160957]
["bitfinex","ETHUSD",1763309847280,0.405504,3098.6,3096.4,3.22949814]
["bitfinex","ETHUSD",1763309847422,0.4713,3098.6,3097.0,0.176]
["bitfinex","ETHUSD",1763309848958,0.4713,3098.6,3096.4,1.1337408]
["bitfinex","ETHUSD",1763309849160,0.4713,3098.6,3096.9,0.176]
["bitfinex","ETHUSD",1763309849321,0.6657,3098.6,3097.1,1.1337408]
["bitfinex","ETHUSD",1763309849525,0.002,3099.0,3097.4,0.5]
["bitfinex","ETHUSD",1763309849827,0.4713,3098.9,3097.1,1.1337408]
["bitfinex","ETHUSD",1763309850155,0.405504,3098.8,3097.1,1.1337408]
["bitfinex","ETHUSD",1763309850357,0.405504,3098.8,3097.0,3.22893122]
["bitfinex","ETHUSD",1763309850530,0.405504,3098.8,3095.9,6.46015698]
["bitfinex","ETHUSD",1763309850531,0.1944,3097.1,3095.9,6.46015698]
["bitfinex","ETHUSD",1763309850963,0.1944,3096.0,3094.6,3.2314354]
["bitfinex","ETHUSD",1763309851162,0.1944,3096.0,3094.6,12.9257416]
["bitfinex","ETHUSD",1763309851323,0.4713,3095.9,3094.4,3.231561]
["bitfinex","ETHUSD",1763309851866,0.4713,3095.9,3094.2,12.92741256]
["bitfinex","ETHUSD",1763309851867,0.405504,3095.8,3094.2,12.92741256]
["bitfinex","ETHUSD",1763309852067,0.405504,3095.8,3094.2,14.23731382]
["bitfinex","ETHUSD",1763309852306,0.4713,3095.7,3094.2,17.88966696]
["bitfinex","ETHUSD",1763309852605,0.4713,3095.7,3094.3,1.1337408]
["bitfinex","ETHUSD",1763309852809,0.1944,3096.0,3094.3,0.4205]
["bitfinex","ETHUSD",1763309852979,0.1944,3096.0,3094.2,20.7010201]
["bitfinex","ETHUSD",1763309852980,0.1944,3096.0,3094.7,0.5]
["bitfinex","ETHUSD",1763309853175,0.1944,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1763309853814,0.4713,3096.4,3095.4,0.001]
["bitfinex","ETHUSD",1763309854194,0.4713,3097.0,3095.5,0.0729]
["bitfinex","ETHUSD",1763309854396,0.1944,3097.1,3095.6,0.9205]
["bitfinex","ETHUSD",1763309854597,0.1944,3097.1,3095.8,0.5]
["bitfinex","ETHUSD",1763309854825,0.4569,3097.0,3095.5,0.0729]
["bitfinex","ETHUSD",1763309855184,0.1944,3097.1,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309855403,0.4569,3097.0,3095.7,1.6126802]
["bitfinex","ETHUSD",1763309856286,0.405504,3096.9,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309856489,0.405504,3096.9,3095.6,9.69117456]
["bitfinex","ETHUSD",1763309856723,0.405504,3096.7,3095.6,9.69117456]
["bitfinex","ETHUSD",1763309857090,3.42326038,3097.1,3095.6,9.69117456]
["bitfinex","ETHUSD",1763309857091,0.4569,3096.6,3095.6,12.92156608]
["bitfinex","ETHUSD",1763309857326,0.4569,3096.6,3095.6,3.23039152]
["bitfinex","ETHUSD",1763309857645,0.1944,3097.1,3095.7,1.16604367]
["bitfinex","ETHUSD",1763309857824,0.1944,3097.1,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309858033,0.1944,3097.1,3095.6,4.52997204]
["bitfinex","ETHUSD",1763309858034,0.1944,3097.1,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309858035,0.405504,3096.9,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309858197,0.4569,3097.0,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309858394,0.4569,3096.9,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309858614,0.6513,3097.1,3095.7,1.72862202]
["bitfinex","ETHUSD",1763309858841,0.4569,3097.6,3095.8,0.9205]
["bitfinex","ETHUSD",1763309859035,0.4569,3097.8,3095.8,0.9205]
["bitfinex","ETHUSD",1763309859238,0.405504,3097.7,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309859544,3.68500023,3097.8,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309859759,0.84484002,3097.7,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309859939,0.405504,3097.6,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309860111,0.862404,3097.6,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309860512,0.405504,3097.4,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309860915,0.405504,3097.2,3095.9,6.46015698]
["bitfinex","ETHUSD",1763309861217,0.405504,3097.2,3095.5,3.23049032]
["bitfinex","ETHUSD",1763309861411,1.05180371,3097.1,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309861614,1.70666596,3097.1,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309861851,0.4569,3097.0,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309862156,0.65667913,3097.0,3095.7,0.4205]
["bitfinex","ETHUSD",1763309862316,0.65667913,3097.0,3095.4,16.1540012]
["bitfinex","ETHUSD",1763309862317,0.4569,3096.9,3095.5,1.1337408]
["bitfinex","ETHUSD",1763309862516,0.405504,3096.8,3095.5,1.1337408]
["bitfinex","ETHUSD",1763309862946,0.4569,3096.7,3095.5,1.1337408]
["bitfinex","ETHUSD",1763309863316,0.4569,3096.7,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309863527,0.65667913,3097.0,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309863728,0.4569,3097.0,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309863930,0.4569,3096.9,3095.7,1.1337408]
["bitfinex","ETHUSD",1763309865037,0.4569,3096.9,3095.6,12.92156608]
["bitfinex","ETHUSD",1763309865038,1.06218313,3096.8,3095.6,6.46078304]
["bitfinex","ETHUSD",1763309865280,0.405504,3096.6,3095.5,6.46098639]
["bitfinex","ETHUSD",1763309865430,0.405504,3096.4,3095.4,0.001]
["bitfinex","ETHUSD",1763309865754,1.22792508,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1763309865956,1.22792508,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1763309866266,1.22792508,3095.7,3093.7,0.1726]
["bitfinex","ETHUSD",1763309866267,1.22792508,3095.5,3093.8,9.69679228]
["bitfinex","ETHUSD",1763309866564,0.1858,3095.2,3093.9,1.1337408]
["bitfinex","ETHUSD",1763309866864,0.65667913,3095.4,3093.9,1.5562408]
["bitfinex","ETHUSD",1763309867029,0.65667913,3095.7,3094.0,0.9225]
["bitfinex","ETHUSD",1763309867226,0.4569,3095.7,3094.0,0.9225]
["bitfinex","ETHUSD",1763309867464,0.4569,3095.7,3094.2,1.1337408]
["bitfinex","ETHUSD",1763309867683,0.4569,3095.7,3094.3,1.77160288]
["bitfinex","ETHUSD",1763309867828,0.65667913,3095.8,3094.3,1.77160288]
["bitfinex","ETHUSD",1763309868033,1.11357913,3095.8,3094.4,0.4225]
["bitfinex","ETHUSD",1763309868340,1.11357913,3095.8,3094.3,2.27160288]
["bitfinex","ETHUSD",1763309868341,0.4569,3095.7,3094.3,2.27160288]
["bitfinex","ETHUSD",1763309868660,0.4569,3095.7,3094.3,1.77160288]
["bitfinex","ETHUSD",1763309868871,0.405504,3095.6,3094.2,1.1337408]
["bitfinex","ETHUSD",1763309869029,1.06218313,3095.6,3094.1,9.69587277]
["bitfinex","ETHUSD",1763309869230,1.11357913,3095.6,3094.1,9.69587277]
["bitfinex","ETHUSD",1763309869426,0.4569,3095.5,3094.2,1.1337408]
["bitfinex","ETHUSD",1763309869679,0.4569,3095.5,3094.2,2.53992925]
["bitfinex","ETHUSD",1763309869680,0.89128728,3095.5,3094.2,2.53992925]
["bitfinex","ETHUSD",1763309869834,0.4569,3095.5,3094.2,1.40618845]
["bitfinex","ETHUSD",1763309870946,0.4569,3095.5,3094.2,1.82868845]
["bitfinex","ETHUSD",1763309871347,0.4569,3095.5,3094.3,9.69524607]
["bitfinex","ETHUSD",1763309872230,1.22792508,3095.9,3094.4,1.5562408]
["bitfinex","ETHUSD",1763309872431,0.4569,3095.8,3094.4,1.1337408]
["bitfinex","ETHUSD",1763309872629,0.405504,3095.7,3094.3,3.23174869]
["bitfinex","ETHUSD",1763309872832,1.22792508,3095.7,3094.3,6.46349738]
["bitfinex","ETHUSD",1763309873068,0.405504,3095.5,3094.3,9.69524607]
["bitfinex","ETHUSD",1763309873567,0.4569,3095.4,3094.0,0.001]
["bitfinex","ETHUSD",1763309873765,0.4569,3095.4,3094.0,1.1347408]
["bitfinex","ETHUSD",1763309873971,0.1858,3095.3,3094.0,1.1347408]
["bitfinex","ETHUSD",1763309874155,0.65667913,3095.5,3094.1,0.4225]
["bitfinex","ETHUSD",1763309874356,0.4569,3095.5,3094.1,2.19430734]
["bitfinex","ETHUSD",1763309875058,0.84247913,3095.7,3094.2,0.4225]
["bitfinex","ETHUSD",1763309875059,0.65667913,3095.6,3094.2,0.4225]
["bitfinex","ETHUSD",1763309875371,0.65667913,3095.6,3094.4,1.1337408]
["bitfinex","ETHUSD",1763309875567,0.84247913,3095.7,3094.4,1.1337408]
["bitfinex","ETHUSD",1763309875774,1.00896915,3095.7,3094.4,1.1337408]
["bitfinex","ETHUSD",1763309876130,0.65667913,3095.6,3094.4,1.1337408]
["bitfinex","ETHUSD",1763309877170,1.1747111,3095.7,3094.4,1.1337408]
["bitfinex","ETHUSD",1763309877171,0.65667913,3095.5,3094.4,1.1337408]
["bitfinex","ETHUSD",1763309877368,0.65667913,3095.6,3094.5,12.92615928]
["bitfinex","ETHUSD",1763309877567,0.1858,3095.7,3094.6,1.1337408]
["bitfinex","ETHUSD",1763309877869,0.1858,3095.7,3094.7,1.77139399]
["bitfinex","ETHUSD",1763309878078,0.1858,3095.7,3093.7,0.1736]
["bitfinex","ETHUSD",1763309878079,0.405504,3095.5,3094.0,6.46512295]
["bitfinex","ETHUSD",1763309878231,1.47910021,3095.4,3094.0,12.92924705]
["bitfinex","ETHUSD",1763309878434,0.65667913,3095.3,3094.0,9.697185]
["bitfinex","ETHUSD",1763309878634,0.4569,3095.3,3094.0,13.89896555]
["bitfinex","ETHUSD",1763309879437,0.65667913,3095.5,3094.3,1.1337408]
["bitfinex","ETHUSD",1763309879767,0.1858,3095.7,3094.3,1.5562408]
["bitfinex","ETHUSD",1763309880172,0.65667913,3095.7,3094.4,0.4225]
["bitfinex","ETHUSD",1763309880370,0.65667913,3096.1,3095.6,0.0739]
["bitfinex","ETHUSD",1763309880534,0.65667913,3096.1,3094.4,0.4225]
["bitfinex","ETHUSD",1763309880535,0.66043568,3096.4,3094.9,0.4225]
["bitfinex","ETHUSD",1763309880735,0.82242108,3096.2,3094.3,1.5562408]
["bitfinex","ETHUSD",1763309881071,0.66043568,3096.3,3094.5,0.5]
["bitfinex","ETHUSD",1763309881369,0.66043568,3096.3,3094.4,0.4225]
["bitfinex","ETHUSD",1763309881370,0.66043568,3096.3,3094.9,1.1337408]
["bitfinex","ETHUSD",1763309881570,1.48285676,3096.6,3095.0,3.406]
["bitfinex","ETHUSD",1763309881870,1.11733568,3096.5,3095.0,0.4225]
["bitfinex","ETHUSD",1763309882066,0.82242108,3096.9,3095.1,0.9225]
["bitfinex","ETHUSD",1763309882299,0.32244247,3096.9,3095.2,0.4225]
["bitfinex","ETHUSD",1763309882473,0.77934247,3096.9,3095.2,0.4225]
["bitfinex","ETHUSD",1763309882969,1.48285676,3096.8,3095.2,0.4225]
["bitfinex","ETHUSD",1763309883151,0.82242108,3096.8,3095.2,0.4225]
["bitfinex","ETHUSD",1763309883472,0.82242108,3096.8,3095.4,1.1337408]
["bitfinex","ETHUSD",1763309883473,0.4569,3096.7,3095.4,1.1337408]
["bitfinex","ETHUSD",1763309883986,0.32244247,3096.9,3095.5,0.4225]
["bitfinex","ETHUSD",1763309883987,0.66043568,3096.9,3095.5,0.4225]
["bitfinex","ETHUSD",1763309884487,0.82242108,3097.3,3095.5,0.4225]
["bitfinex","ETHUSD",1763309884988,0.82242108,3097.3,3095.7,0.5]
["bitfinex","ETHUSD",1763309884989,0.66043568,3097.3,3095.7,0.5]
["bitfinex","ETHUSD",1763309885147,0.66043568,3097.4,3095.7,0.5]
["bitfinex","ETHUSD",1763309885346,0.82242108,3097.6,3095.8,0.4225]
["bitfinex","ETHUSD",1763309885559,0.82242108,3097.6,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309885750,0.25817247,3097.6,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309885946,1.48285676,3097.7,3096.1,0.4225]
["bitfinex","ETHUSD",1763309886151,2.19773587,3098.5,3097.6,0.1249]
["bitfinex","ETHUSD",1763309886152,0.82242108,3098.5,3097.6,0.1249]
["bitfinex","ETHUSD",1763309886454,0.82242108,3098.5,3096.1,3.8285]
["bitfinex","ETHUSD",1763309886455,0.82242108,3098.0,3096.1,0.4225]
["bitfinex","ETHUSD",1763309886655,0.82242108,3097.7,3096.1,0.4225]
["bitfinex","ETHUSD",1763309886874,1.48267067,3097.8,3096.2,0.4225]
["bitfinex","ETHUSD",1763309887186,0.66024959,3097.7,3096.2,0.4225]
["bitfinex","ETHUSD",1763309887390,1.48267067,3098.0,3096.3,0.405504]
["bitfinex","ETHUSD",1763309887686,0.002,3098.6,3097.5,1.1337408]
["bitfinex","ETHUSD",1763309887687,0.4966,3098.4,3097.5,1.1337408]
["bitfinex","ETHUSD",1763309887986,0.4966,3098.4,3096.2,0.4225]
["bitfinex","ETHUSD",1763309887987,0.1868,3097.9,3096.5,0.4225]
["bitfinex","ETHUSD",1763309888288,0.407504,3097.7,3096.3,9.6889836]
["bitfinex","ETHUSD",1763309888688,0.4966,3097.6,3096.4,1.1337408]
["bitfinex","ETHUSD",1763309889458,0.4966,3097.6,3096.5,9.6883578]
["bitfinex","ETHUSD",1763309890052,0.4966,3097.6,3096.5,6.4589052]
["bitfinex","ETHUSD",1763309890253,2.36409665,3097.5,3095.5,3.23049588]
["bitfinex","ETHUSD",1763309890453,10.18159928,3097.6,3094.3,5.81492544]
["bitfinex","ETHUSD",1763309890454,0.1868,3096.2,3094.4,6.46328852]
["bitfinex","ETHUSD",1763309890678,0.1868,3096.2,3094.6,1.1337408]
["bitfinex","ETHUSD",1763309890892,0.4966,3096.1,3094.4,9.69493278]
["bitfinex","ETHUSD",1763309891091,0.4966,3096.1,3094.4,10.11743278]
["bitfinex","ETHUSD",1763309891495,0.405504,3096.0,3094.4,9.69493278]
["bitfinex","ETHUSD",1763309891791,6.46015698,3095.9,3094.5,1.1337408]
["bitfinex","ETHUSD",1763309891991,0.6865661,3095.8,3094.5,1.1337408]
["bitfinex","ETHUSD",1763309892163,0.405504,3095.7,3094.4,6.46328852]
["bitfinex","ETHUSD",1763309892361,0.902104,3095.7,3094.4,6.46328852]
["bitfinex","ETHUSD",1763309892562,0.902104,3095.7,3094.2,3.23185314]
["bitfinex","ETHUSD",1763309892761,0.405504,3095.5,3094.2,6.46370628]
["bitfinex","ETHUSD",1763309893192,1.8203069,3095.8,3094.2,6.46370628]
["bitfinex","ETHUSD",1763309893193,0.4966,3095.4,3094.3,1.1337408]
["bitfinex","ETHUSD",1763309893491,0.4966,3095.7,3094.5,1.1337408]
["bitfinex","ETHUSD",1763309893704,0.1868,3095.3,3094.5,1.1337408]
["bitfinex","ETHUSD",1763309893908,0.1868,3096.2,3094.5,1.1337408]
["bitfinex","ETHUSD",1763309894212,0.4966,3096.1,3094.6,0.4225]
["bitfinex","ETHUSD",1763309894370,0.4966,3096.1,3094.6,2.20643621]
["bitfinex","ETHUSD",1763309894705,3.72646983,3096.1,3094.5,1.1337408]
["bitfinex","ETHUSD",1763309894890,0.405504,3096.0,3094.5,1.1337408]
["bitfinex","ETHUSD",1763309895095,0.902104,3096.0,3094.5,1.1337408]
["bitfinex","ETHUSD",1763309895492,0.4736,3095.9,3094.6,9.72662055]
["bitfinex","ETHUSD",1763309895680,0.4736,3095.9,3094.5,3.23153982]
["bitfinex","ETHUSD",1763309895875,0.405504,3095.8,3094.5,3.23153982]
["bitfinex","ETHUSD",1763309896072,3.70370297,3095.9,3094.2,3.23185314]
["bitfinex","ETHUSD",1763309896073,0.405504,3095.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1763309896382,0.1846,3094.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1763309896581,0.6582,3095.5,3094.3,0.03231748]
["bitfinex","ETHUSD",1763309896784,0.6582,3095.5,3094.2,6.46370628]
["bitfinex","ETHUSD",1763309896785,0.405504,3095.4,3094.2,6.46370628]
["bitfinex","ETHUSD",1763309897128,0.879104,3095.4,3094.2,9.69555942]
["bitfinex","ETHUSD",1763309897435,0.4736,3095.4,3094.2,12.92741256]
["bitfinex","ETHUSD",1763309897575,0.1846,3095.5,3094.3,1.5562408]
["bitfinex","ETHUSD",1763309898086,0.6668,3095.5,3094.3,1.1337408]
["bitfinex","ETHUSD",1763309898700,0.4822,3095.4,3094.3,1.1337408]
["bitfinex","ETHUSD",1763309899003,0.87192596,3095.4,3094.3,1.1337408]
["bitfinex","ETHUSD",1763309899204,0.4822,3095.4,3094.3,1.1337408]
["bitfinex","ETHUSD",1763309899582,0.405504,3095.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1763309899796,0.405504,3095.3,3094.2,6.46370628]
["bitfinex","ETHUSD",1763309899986,0.405504,3095.1,3094.1,0.001]
["bitfinex","ETHUSD",1763309900184,0.405504,3095.1,3094.1,3.23294506]
["bitfinex","ETHUSD",1763309900378,0.4822,3095.0,3094.1,6.46490265]
["bitfinex","ETHUSD",1763309900909,0.4822,3095.0,3094.1,0.001]
["bitfinex","ETHUSD",1763309901079,0.4822,3095.0,3094.1,6.46491518]
["bitfinex","ETHUSD",1763309901911,0.4822,3095.0,3094.1,0.001]
["bitfinex","ETHUSD",1763309902712,0.405504,3094.9,3094.1,0.001]
["bitfinex","ETHUSD",1763309903116,0.405504,3094.9,3093.7,0.001]
["bitfinex","ETHUSD",1763309903117,0.405504,3094.7,3093.7,0.001]
["bitfinex","ETHUSD",1763309903327,0.405504,3093.8,3092.7,3.2333999]
["bitfinex","ETHUSD",1763309903615,0.1881,3093.9,3093.2,3.23288053]
["bitfinex","ETHUSD",1763309903920,0.405504,3093.7,3092.2,6.46788694]
["bitfinex","ETHUSD",1763309904223,0.405504,3093.7,3092.2,12.93577388]
["bitfinex","ETHUSD",1763309904402,0.4822,3093.7,3092.3,1.59357918]
["bitfinex","ETHUSD",1763309904602,0.1881,3093.9,3092.3,1.1347408]
["bitfinex","ETHUSD",1763309904826,0.4822,3093.6,3092.3,1.1347408]
["bitfinex","ETHUSD",1763309905195,0.4822,3093.6,3092.3,0.001]
["bitfinex","ETHUSD",1763309905532,0.405504,3093.5,3092.3,0.001]
["bitfinex","ETHUSD",1763309905730,0.887704,3093.5,3092.3,0.001]
["bitfinex","ETHUSD",1763309905934,4.12037912,3093.5,3092.3,0.001]
["bitfinex","ETHUSD",1763309906219,0.405504,3093.3,3092.3,0.001]
["bitfinex","ETHUSD",1763309906424,0.1881,3092.7,3092.3,0.001]
["bitfinex","ETHUSD",1763309906627,0.405504,3092.6,3092.3,0.001]
["bitfinex","ETHUSD",1763309906829,0.4822,3092.5,3092.3,0.001]
["bitfinex","ETHUSD",1763309906979,0.4822,3092.5,3091.3,2.70937356]
["bitfinex","ETHUSD",1763309907181,0.405504,3092.4,3090.6,0.16827759]
["bitfinex","ETHUSD",1763309907498,0.1881,3092.7,3090.2,1.1337408]
["bitfinex","ETHUSD",1763309907711,0.05,3094.9,3090.1,21.87073154]
["bitfinex","ETHUSD",1763309907712,0.1881,3093.3,3091.0,0.1]
["bitfinex","ETHUSD",1763309908030,0.405504,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1763309908208,0.405504,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763309908411,0.405504,3092.8,3090.4,9.70748121]
["bitfinex","ETHUSD",1763309908624,0.1881,3090.5,3090.0,6.44798705]
["bitfinex","ETHUSD",1763309909033,0.1881,3090.5,3090.0,9.68422418]
["bitfinex","ETHUSD",1763309909229,0.4822,3090.4,3090.0,12.92047013]
["bitfinex","ETHUSD",1763309909547,0.4822,3090.4,3090.0,6.44798705]
["bitfinex","ETHUSD",1763309909902,3.2360365,3090.2,3090.0,5.44798705]
["bitfinex","ETHUSD",1763309910228,2.40798928,3090.1,3089.9,0.12091691]
["bitfinex","ETHUSD",1763309910556,0.1881,3090.5,3089.9,0.12091691]
["bitfinex","ETHUSD",1763309910697,0.1881,3090.5,3089.9,3.3572676]
["bitfinex","ETHUSD",1763309910898,0.692004,3090.4,3089.9,0.12091691]
["bitfinex","ETHUSD",1763309911100,0.2865,3090.4,3089.9,0.12091691]
["bitfinex","ETHUSD",1763309911299,0.4727,3091.4,3089.9,3.35725157]
["bitfinex","ETHUSD",1763309911599,0.878204,3091.7,3090.0,1.5887408]
["bitfinex","ETHUSD",1763309911801,0.50751141,3092.4,3090.0,1.5887408]
["bitfinex","ETHUSD",1763309912001,0.4822,3092.8,3090.3,1.1337408]
["bitfinex","ETHUSD",1763309912499,0.4822,3092.8,3090.4,0.455]
["bitfinex","ETHUSD",1763309912695,5.69002544,3092.5,3090.4,0.455]
["bitfinex","ETHUSD",1763309912909,0.56900254,3092.4,3090.4,0.455]
["bitfinex","ETHUSD",1763309913107,0.4822,3092.3,3090.4,0.455]
["bitfinex","ETHUSD",1763309913738,0.4822,3092.8,3090.5,0.03235722]
["bitfinex","ETHUSD",1763309913923,0.4822,3092.8,3090.4,0.455]
["bitfinex","ETHUSD",1763309914235,0.4822,3092.8,3090.6,1.1337408]
["bitfinex","ETHUSD",1763309914435,3.71552369,3092.8,3090.6,1.1337408]
["bitfinex","ETHUSD",1763309914640,0.4822,3092.8,3090.6,1.1337408]
["bitfinex","ETHUSD",1763309914942,0.880704,3092.7,3090.6,1.6065408]
["bitfinex","ETHUSD",1763309915140,0.4752,3092.7,3090.7,0.4728]
["bitfinex","ETHUSD",1763309915439,0.6633,3093.3,3090.7,1.92774303]
["bitfinex","ETHUSD",1763309915598,3.23270307,3095.4,3090.7,1.92774303]
["bitfinex","ETHUSD",1763309915599,0.4752,3094.0,3091.0,0.405504]
["bitfinex","ETHUSD",1763309915801,0.4752,3094.0,3090.8,0.4728]
["bitfinex","ETHUSD",1763309915802,6.16522544,3093.8,3090.8,0.4728]
["bitfinex","ETHUSD",1763309916002,1.5392448,3093.7,3091.0,9.70559688]
["bitfinex","ETHUSD",1763309916215,2.0144448,3093.7,3091.0,12.94079584]
["bitfinex","ETHUSD",1763309916417,1.24564702,3093.6,3091.1,2.94790038]
["bitfinex","ETHUSD",1763309917037,0.1881,3094.3,3091.9,0.5]
["bitfinex","ETHUSD",1763309917514,0.1881,3094.3,3092.0,0.6532]
["bitfinex","ETHUSD",1763309917921,0.1881,3094.3,3092.1,0.4728]
["bitfinex","ETHUSD",1763309918226,5.69202544,3095.0,3094.2,0.1804]
["bitfinex","ETHUSD",1763309918227,0.002,3095.0,3094.2,0.1804]
["bitfinex","ETHUSD",1763309918616,0.002,3095.0,3094.2,0.6532]
["bitfinex","ETHUSD",1763309918818,0.002,3095.0,3094.3,0.4728]
["bitfinex","ETHUSD",1763309919448,0.002,3095.0,3093.7,0.4728]
["bitfinex","ETHUSD",1763309919666,0.4752,3094.9,3093.0,1.1337408]
["bitfinex","ETHUSD",1763309919945,0.4752,3094.9,3092.4,0.1804]
["bitfinex","ETHUSD",1763309919946,0.405504,3094.8,3092.4,0.1804]
["bitfinex","ETHUSD",1763309920130,0.405504,3094.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1763309920335,0.405504,3094.6,3092.5,6.46725948]
["bitfinex","ETHUSD",1763309920545,0.405504,3094.4,3092.6,0.4728]
["bitfinex","ETHUSD",1763309920906,0.4752,3094.4,3092.6,1.6065408]
["bitfinex","ETHUSD",1763309921106,0.4752,3094.4,3092.4,0.1804]
["bitfinex","ETHUSD",1763309921107,0.405504,3094.3,3092.4,0.1804]
["bitfinex","ETHUSD",1763309921312,0.405504,3094.3,3092.2,3.23388287]
["bitfinex","ETHUSD",1763309921513,0.4752,3094.7,3092.1,10.17494415]
["bitfinex","ETHUSD",1763309921808,0.4752,3094.9,3092.2,2.64207522]
["bitfinex","ETHUSD",1763309922010,3.63693809,3094.7,3092.3,6.46767778]
["bitfinex","ETHUSD",1763309922340,3.63693809,3094.7,3092.3,0.4728]
["bitfinex","ETHUSD",1763309922540,0.405504,3094.5,3092.3,0.4728]
["bitfinex","ETHUSD",1763309922743,0.405504,3094.5,3092.3,1.6065408]
["bitfinex","ETHUSD",1763309922915,0.405504,3094.3,3092.3,1.6065408]
["bitfinex","ETHUSD",1763309923470,0.4752,3094.2,3092.4,0.4728]
["bitfinex","ETHUSD",1763309923676,0.405504,3094.1,3092.0,0.6532]
["bitfinex","ETHUSD",1763309924165,0.405504,3093.9,3092.2,6.46788694]
["bitfinex","ETHUSD",1763309924581,0.405504,3093.7,3092.2,6.46788694]
["bitfinex","ETHUSD",1763309924777,0.405504,3093.7,3092.3,0.4728]
["bitfinex","ETHUSD",1763309924933,0.405504,3093.7,3092.2,6.46788694]
["bitfinex","ETHUSD",1763309925125,0.002,3094.1,3092.2,6.46788694]
["bitfinex","ETHUSD",1763309925331,0.405504,3093.9,3092.1,6.468096]
["bitfinex","ETHUSD",1763309925868,0.002,3094.1,3091.3,0.1804]
["bitfinex","ETHUSD",1763309925869,0.405504,3093.7,3091.3,0.1804]
["bitfinex","ETHUSD",1763309926245,1.5392448,3093.5,3091.4,6.4695607]
["bitfinex","ETHUSD",1763309926442,0.405504,3093.3,3091.4,3.23478035]
["bitfinex","ETHUSD",1763309926965,0.4752,3093.2,3091.5,0.4728]
["bitfinex","ETHUSD",1763309927410,0.405504,3093.3,3091.5,0.4728]
["bitfinex","ETHUSD",1763309927669,0.405504,3093.3,3091.5,1.6065408]
["bitfinex","ETHUSD",1763309927970,0.1881,3093.7,3091.5,1.6065408]
["bitfinex","ETHUSD",1763309928168,0.1881,3093.7,3091.7,16.17233235]
["bitfinex","ETHUSD",1763309928467,0.1881,3093.7,3091.8,1.1337408]
["bitfinex","ETHUSD",1763309928669,0.1881,3093.7,3091.8,1.6065408]
["bitfinex","ETHUSD",1763309928973,0.1881,3093.7,3091.9,0.4728]
["bitfinex","ETHUSD",1763309929156,0.1881,3094.0,3091.9,0.4728]
["bitfinex","ETHUSD",1763309929745,0.6633,3094.0,3091.9,0.4728]
["bitfinex","ETHUSD",1763309929945,0.6633,3094.0,3092.0,1.1337408]
["bitfinex","ETHUSD",1763309930151,0.6633,3094.0,3092.1,9.70214415]
["bitfinex","ETHUSD",1763309930346,0.6633,3094.0,3091.6,1.77804426]
["bitfinex","ETHUSD",1763309930347,0.880704,3093.9,3091.4,3.23478035]
["bitfinex","ETHUSD",1763309930548,0.405504,3093.7,3091.6,0.4728]
["bitfinex","ETHUSD",1763309930747,0.880704,3093.8,3091.5,0.50514675]
["bitfinex","ETHUSD",1763309930976,0.405504,3093.6,3091.5,0.4728]
["bitfinex","ETHUSD",1763309931174,0.91273103,3093.6,3091.5,0.4728]
["bitfinex","ETHUSD",1763309931481,0.405504,3093.4,3091.5,1.50855411]
["bitfinex","ETHUSD",1763309931677,0.4752,3093.5,3091.5,2.64229491]
["bitfinex","ETHUSD",1763309931849,0.4752,3093.5,3091.6,0.4728]
["bitfinex","ETHUSD",1763309932057,0.1881,3094.0,3091.7,0.03234466]
["bitfinex","ETHUSD",1763309932242,0.6633,3094.0,3091.8,1.1337408]
["bitfinex","ETHUSD",1763309932443,0.6633,3094.0,3091.9,1.40716067]
["bitfinex","ETHUSD",1763309932675,0.1881,3094.0,3091.9,1.87996067]
["bitfinex","ETHUSD",1763309932879,0.1881,3094.0,3092.0,0.4728]
["bitfinex","ETHUSD",1763309934282,0.1881,3094.0,3092.1,6.4680961]
["bitfinex","ETHUSD",1763309934581,0.880704,3093.9,3092.1,6.4680961]
["bitfinex","ETHUSD",1763309934780,0.405504,3093.7,3092.1,9.70214415]
["bitfinex","ETHUSD",1763309934980,0.1881,3094.0,3092.2,1.6065408]
["bitfinex","ETHUSD",1763309935282,0.002,3094.1,3092.4,1.1337408]
["bitfinex","ETHUSD",1763309935652,0.002,3094.1,3092.5,0.6532]
["bitfinex","ETHUSD",1763309936052,0.002,3094.1,3092.6,0.4728]
["bitfinex","ETHUSD",1763309936251,0.002,3094.1,3092.8,1.1337408]
["bitfinex","ETHUSD",1763309936449,0.002,3094.1,3092.8,2.58776313]
["bitfinex","ETHUSD",1763309936686,0.002,3094.1,3094.0,0.1804]
["bitfinex","ETHUSD",1763309937081,0.002,3094.1,3094.0,0.6532]
["bitfinex","ETHUSD",1763309938280,0.002,3094.1,3094.0,3.88526205]
["bitfinex","ETHUSD",1763309938462,0.002,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1763309939771,0.002,3094.1,3094.0,0.4728]
["bitfinex","ETHUSD",1763309940259,0.002,3094.5,3094.1,6.46391518]
["bitfinex","ETHUSD",1763309940459,0.002,3094.5,3094.4,0.1804]
["bitfinex","ETHUSD",1763309940659,0.002,3095.4,3094.4,0.1804]
["bitfinex","ETHUSD",1763309940900,0.002,3095.4,3094.9,6.97338701]
["bitfinex","ETHUSD",1763309941084,0.002,3095.7,3095.0,1.1337408]
["bitfinex","ETHUSD",1763309941263,0.097,3097.2,3095.0,1.1337408]
["bitfinex","ETHUSD",1763309941264,0.097,3097.2,3095.6,0.1804]
["bitfinex","ETHUSD",1763309941901,0.101,3097.5,3096.0,1.1337408]
["bitfinex","ETHUSD",1763309942102,0.002,3097.7,3096.1,0.4728]
["bitfinex","ETHUSD",1763309942462,0.002,3097.7,3096.3,1.1337408]
["bitfinex","ETHUSD",1763309942757,0.002,3097.7,3096.2,6.45953102]
["bitfinex","ETHUSD",1763309942758,0.4772,3097.7,3096.2,6.45953102]
["bitfinex","ETHUSD",1763309942984,0.002,3097.7,3096.3,0.4728]
["bitfinex","ETHUSD",1763309943184,0.002,3097.7,3096.3,2.01908427]
["bitfinex","ETHUSD",1763309943370,0.002,3097.7,3097.6,0.1804]
["bitfinex","ETHUSD",1763309943578,0.002,3098.3,3097.6,0.6532]
["bitfinex","ETHUSD",1763309943957,0.101,3100.9,3097.7,0.4728]
["bitfinex","ETHUSD",1763309943958,0.099,3100.3,3097.7,0.4728]
["bitfinex","ETHUSD",1763309944169,0.099,3100.3,3098.5,0.1804]
["bitfinex","ETHUSD",1763309944361,0.099,3100.3,3098.7,1.1337408]
["bitfinex","ETHUSD",1763309944793,0.099,3100.3,3098.8,0.4578]
["bitfinex","ETHUSD",1763309945317,0.4513,3100.8,3098.8,0.4578]
["bitfinex","ETHUSD",1763309945463,0.101,3100.9,3098.8,0.4578]
["bitfinex","ETHUSD",1763309945662,0.4513,3100.8,3098.8,0.4578]
["bitfinex","ETHUSD",1763309945909,0.101,3100.9,3098.8,0.4578]
["bitfinex","ETHUSD",1763309946487,0.101,3100.9,3099.0,1.1337408]
["bitfinex","ETHUSD",1763309946819,0.4513,3101.6,3099.1,0.405504]
["bitfinex","ETHUSD",1763309947111,0.4513,3101.6,3099.1,0.4578]
["bitfinex","ETHUSD",1763309947288,0.405504,3101.5,3099.1,0.4578]
["bitfinex","ETHUSD",1763309947494,0.405504,3101.5,3098.7,0.4578]
["bitfinex","ETHUSD",1763309947704,0.405504,3101.3,3098.7,0.4578]
["bitfinex","ETHUSD",1763309947907,0.405504,3101.3,3098.6,1.1337408]
["bitfinex","ETHUSD",1763309948091,0.405504,3101.1,3098.6,1.5915408]
["bitfinex","ETHUSD",1763309948293,0.405504,3101.1,3098.0,0.4578]
["bitfinex","ETHUSD",1763309948500,1.5392448,3100.9,3098.0,0.4578]
["bitfinex","ETHUSD",1763309948813,0.405504,3100.7,3098.0,0.4578]
["bitfinex","ETHUSD",1763309949121,0.405504,3100.7,3097.9,3.22796564]
["bitfinex","ETHUSD",1763309949290,0.405504,3100.5,3097.6,0.1804]
["bitfinex","ETHUSD",1763309949616,0.405504,3100.5,3097.7,1.5915408]
["bitfinex","ETHUSD",1763309949784,0.405504,3100.0,3096.7,0.4578]
["bitfinex","ETHUSD",1763309949986,0.05,3099.6,3096.1,6.91753966]
["bitfinex","ETHUSD",1763309950221,0.405504,3099.0,3095.7,3.23025559]
["bitfinex","ETHUSD",1763309950409,1.5392448,3098.8,3095.6,0.1804]
["bitfinex","ETHUSD",1763309950610,1.5392448,3098.8,3094.5,3.23149948]
["bitfinex","ETHUSD",1763309950611,0.05,3098.1,3095.0,0.4578]
["bitfinex","ETHUSD",1763309950815,0.405504,3098.0,3093.9,10.02123824]
["bitfinex","ETHUSD",1763309951137,0.405504,3098.0,3094.9,1.5915408]
["bitfinex","ETHUSD",1763309951138,0.856804,3098.0,3094.9,1.5915408]
["bitfinex","ETHUSD",1763309951440,0.856804,3098.0,3094.9,0.4578]
["bitfinex","ETHUSD",1763309951733,0.405504,3097.8,3095.0,0.4578]
["bitfinex","ETHUSD",1763309952219,0.4513,3097.7,3095.0,0.4578]
["bitfinex","ETHUSD",1763309952519,1.5850408,3098.7,3095.3,0.405504]
["bitfinex","ETHUSD",1763309952725,0.4513,3098.6,3095.4,0.4578]
["bitfinex","ETHUSD",1763309953031,0.405504,3098.5,3095.4,0.4578]
["bitfinex","ETHUSD",1763309953214,0.4513,3098.6,3095.4,0.4578]
["bitfinex","ETHUSD",1763309953393,0.05,3099.4,3095.4,0.4578]
["bitfinex","ETHUSD",1763309953394,0.4513,3098.5,3095.4,0.4578]
["bitfinex","ETHUSD",1763309953589,0.405504,3098.4,3095.4,0.4578]
["bitfinex","ETHUSD",1763309954002,0.405504,3098.2,3095.4,0.4578]
["bitfinex","ETHUSD",1763309954406,0.405504,3098.0,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309954916,0.4513,3098.5,3095.7,0.4578]
["bitfinex","ETHUSD",1763309955435,0.4513,3098.5,3095.8,0.43780582]
["bitfinex","ETHUSD",1763309955636,0.4513,3098.5,3095.6,1.1337408]
["bitfinex","ETHUSD",1763309955637,0.4513,3098.5,3095.9,0.4696]
["bitfinex","ETHUSD",1763309956049,0.405504,3098.4,3095.9,0.4696]
["bitfinex","ETHUSD",1763309956226,0.4513,3098.5,3095.9,0.4696]
["bitfinex","ETHUSD",1763309956427,0.4751,3098.4,3096.2,1.1337408]
["bitfinex","ETHUSD",1763309956747,0.4751,3098.4,3096.3,1.87492201]
["bitfinex","ETHUSD",1763309956959,0.4751,3098.6,3096.3,1.87492201]
["bitfinex","ETHUSD",1763309957116,0.1195,3099.1,3096.5,0.405504]
["bitfinex","ETHUSD",1763309957322,0.4751,3099.0,3096.4,0.4696]
["bitfinex","ETHUSD",1763309957542,0.4751,3099.0,3096.4,0.77046628]
["bitfinex","ETHUSD",1763309957910,0.405504,3098.9,3096.5,0.4696]
["bitfinex","ETHUSD",1763309958305,0.4751,3098.9,3096.6,0.405504]
["bitfinex","ETHUSD",1763309958502,0.1195,3099.1,3096.8,1.1337408]
["bitfinex","ETHUSD",1763309958709,0.1195,3099.1,3096.9,0.405504]
["bitfinex","ETHUSD",1763309959006,0.5946,3099.1,3096.9,0.4696]
["bitfinex","ETHUSD",1763309959209,0.5946,3099.1,3096.9,2.30328649]
["bitfinex","ETHUSD",1763309959514,0.1195,3099.1,3097.0,0.4696]
["bitfinex","ETHUSD",1763309959709,0.1195,3099.8,3097.1,0.405504]
["bitfinex","ETHUSD",1763309959910,0.4751,3099.3,3097.1,0.405504]
["bitfinex","ETHUSD",1763309960211,0.1195,3099.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763309960438,0.4751,3099.7,3097.2,0.67048448]
["bitfinex","ETHUSD",1763309960625,0.405504,3099.6,3097.4,1.1337408]
["bitfinex","ETHUSD",1763309961034,0.405504,3099.4,3096.5,3.69897135]
["bitfinex","ETHUSD",1763309961341,0.405504,3099.4,3096.8,3.69873975]
["bitfinex","ETHUSD",1763309961640,0.405504,3099.2,3096.8,6.4582795]
["bitfinex","ETHUSD",1763309961844,0.405504,3099.2,3096.9,0.4696]
["bitfinex","ETHUSD",1763309962141,0.405504,3099.0,3096.9,1.6033408]
["bitfinex","ETHUSD",1763309962504,0.4751,3099.0,3097.2,1.1337408]
["bitfinex","ETHUSD",1763309962912,0.4751,3099.0,3097.3,0.4696]
["bitfinex","ETHUSD",1763309963354,0.002,3099.3,3097.3,0.4696]
["bitfinex","ETHUSD",1763309963947,0.002,3099.3,3097.4,0.405504]
["bitfinex","ETHUSD",1763309964304,0.002,3099.3,3097.5,0.4696]
["bitfinex","ETHUSD",1763309964305,0.4751,3099.2,3097.5,0.4696]
["bitfinex","ETHUSD",1763309964510,0.4751,3099.2,3097.7,1.1337408]
["bitfinex","ETHUSD",1763309965345,0.405504,3099.1,3096.4,0.30186628]
["bitfinex","ETHUSD",1763309965512,0.405504,3098.9,3096.9,10.15670644]
["bitfinex","ETHUSD",1763309965711,0.405504,3098.7,3096.9,3.22903548]
["bitfinex","ETHUSD",1763309966016,0.405504,3098.7,3096.5,6.4589052]
["bitfinex","ETHUSD",1763309966216,0.405504,3098.5,3096.4,6.4600982]
["bitfinex","ETHUSD",1763309966417,0.405504,3098.5,3096.4,0.001]
["bitfinex","ETHUSD",1763309966618,0.1456,3099.0,3096.4,0.001]
["bitfinex","ETHUSD",1763309966619,1.5392448,3098.1,3096.4,0.001]
["bitfinex","ETHUSD",1763309966813,0.405504,3097.9,3096.4,0.001]
["bitfinex","ETHUSD",1763309967051,0.405504,3097.7,3096.4,0.001]
["bitfinex","ETHUSD",1763309967418,0.4751,3097.6,3096.4,0.001]
["bitfinex","ETHUSD",1763309967629,0.405504,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763309968120,0.880604,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763309968546,0.4751,3097.4,3096.4,0.001]
["bitfinex","ETHUSD",1763309968763,0.1456,3097.8,3096.4,0.001]
["bitfinex","ETHUSD",1763309969273,0.4751,3098.5,3096.5,0.4696]
["bitfinex","ETHUSD",1763309969472,0.4751,3098.4,3096.5,0.4696]
["bitfinex","ETHUSD",1763309970050,0.405504,3098.3,3096.4,0.001]
["bitfinex","ETHUSD",1763309970255,0.405504,3098.3,3096.4,0.4706]
["bitfinex","ETHUSD",1763309970477,0.405504,3098.1,3096.4,0.4706]
["bitfinex","ETHUSD",1763309970778,0.4751,3098.2,3096.6,1.1337408]
["bitfinex","ETHUSD",1763309970939,0.4751,3098.2,3096.7,1.40515512]
["bitfinex","ETHUSD",1763309971140,0.405504,3098.1,3096.7,0.4696]
["bitfinex","ETHUSD",1763309971353,0.506396,3098.7,3096.8,0.4696]
["bitfinex","ETHUSD",1763309971681,0.4751,3098.7,3096.8,0.4696]
["bitfinex","ETHUSD",1763309971839,0.405504,3098.6,3096.8,0.4696]
["bitfinex","ETHUSD",1763309972539,0.1456,3099.0,3096.8,0.4696]
["bitfinex","ETHUSD",1763309972880,0.1456,3099.0,3097.0,1.1337408]
["bitfinex","ETHUSD",1763309973096,0.405504,3098.9,3097.1,1.72789182]
["bitfinex","ETHUSD",1763309973259,0.405504,3098.9,3097.1,2.19749182]
["bitfinex","ETHUSD",1763309973464,0.880604,3098.9,3097.2,0.4696]
["bitfinex","ETHUSD",1763309973995,0.880604,3098.9,3097.3,0.1818]
["bitfinex","ETHUSD",1763309974494,0.880604,3098.9,3097.3,0.6514]
["bitfinex","ETHUSD",1763309974795,0.4751,3098.9,3097.5,1.1337408]
["bitfinex","ETHUSD",1763309975993,0.4751,3098.9,3097.3,0.41972918]
["bitfinex","ETHUSD",1763309975994,0.405504,3098.8,3097.3,3.41041576]
["bitfinex","ETHUSD",1763309976148,0.405504,3098.8,3097.3,6.64873423]
["bitfinex","ETHUSD",1763309976348,0.405504,3098.8,3097.4,1.1337408]
["bitfinex","ETHUSD",1763309976552,0.4513,3098.7,3097.4,1.1337408]
["bitfinex","ETHUSD",1763309976746,0.4513,3098.7,3097.5,6.45682]
["bitfinex","ETHUSD",1763309976970,0.4513,3098.7,3097.6,1.1337408]
["bitfinex","ETHUSD",1763309977171,0.405504,3098.9,3097.6,1.1337408]
["bitfinex","ETHUSD",1763309977578,0.405504,3098.8,3097.3,0.1915]
["bitfinex","ETHUSD",1763309977765,0.405504,3098.8,3097.3,6.64872889]
["bitfinex","ETHUSD",1763309977959,0.405504,3098.6,3097.3,3.42011042]
["bitfinex","ETHUSD",1763309978185,0.405504,3098.6,3097.3,6.64872889]
["bitfinex","ETHUSD",1763309978692,0.4513,3098.6,3097.3,6.64872889]
["bitfinex","ETHUSD",1763309978887,0.4513,3098.6,3097.3,9.87734736]
["bitfinex","ETHUSD",1763309979191,0.1456,3099.0,3097.4,1.6293408]
["bitfinex","ETHUSD",1763309979349,0.5969,3099.0,3097.4,1.6293408]
["bitfinex","ETHUSD",1763309979794,0.4513,3098.9,3097.4,1.1337408]
["bitfinex","ETHUSD",1763309979954,0.405504,3098.8,3097.4,1.1337408]
["bitfinex","ETHUSD",1763309980349,0.1456,3099.0,3097.4,1.1337408]
["bitfinex","ETHUSD",1763309980551,0.405504,3098.8,3097.4,2.28450677]
["bitfinex","ETHUSD",1763309980752,0.4513,3098.9,3097.5,9.68523]
["bitfinex","ETHUSD",1763309980971,0.4513,3098.9,3097.5,10.18083]
["bitfinex","ETHUSD",1763309981488,0.1456,3099.0,3097.6,0.4956]
["bitfinex","ETHUSD",1763309981675,0.002,3099.3,3097.6,1.6293408]
["bitfinex","ETHUSD",1763309981983,0.002,3099.3,3097.7,1.77713908]
["bitfinex","ETHUSD",1763309982157,0.002,3099.3,3097.7,3.40647988]
["bitfinex","ETHUSD",1763309982362,0.858804,3099.3,3097.8,0.4956]
["bitfinex","ETHUSD",1763309982791,0.858804,3099.3,3097.3,0.1925]
["bitfinex","ETHUSD",1763309982792,0.405504,3099.1,3097.4,6.95813298]
["bitfinex","ETHUSD",1763309982952,0.405504,3099.1,3097.4,0.4956]
["bitfinex","ETHUSD",1763309983153,0.405504,3098.9,3097.4,1.6293408]
["bitfinex","ETHUSD",1763309983494,0.405504,3098.9,3097.4,0.4956]
["bitfinex","ETHUSD",1763309983816,0.4513,3098.9,3097.4,1.6293408]
["bitfinex","ETHUSD",1763309984304,0.82708804,3097.8,3097.4,0.4956]
["bitfinex","ETHUSD",1763309984470,0.66167043,3097.7,3097.5,1.6293408]
["bitfinex","ETHUSD",1763309984670,0.82708804,3098.2,3097.5,1.6293408]
["bitfinex","ETHUSD",1763309984870,0.66190618,3098.1,3097.7,1.1337408]
["bitfinex","ETHUSD",1763309985103,1.10278406,3098.6,3097.7,1.1337408]
["bitfinex","ETHUSD",1763309985104,0.82708804,3098.6,3098.1,1.1337408]
["bitfinex","ETHUSD",1763309985306,1.27838804,3099.9,3098.1,1.1337408]
["bitfinex","ETHUSD",1763309985601,1.94002217,3099.9,3098.2,0.4956]
["bitfinex","ETHUSD",1763309985808,1.27838804,3099.9,3098.2,0.4956]
["bitfinex","ETHUSD",1763309986309,0.66163413,3099.8,3099.2,0.1915]
["bitfinex","ETHUSD",1763309986507,0.002,3100.0,3099.2,0.1915]
["bitfinex","ETHUSD",1763309986806,0.002,3100.0,3099.2,3.91373913]
["bitfinex","ETHUSD",1763309987303,0.1195,3099.8,3099.1,3.22674324]
["bitfinex","ETHUSD",1763309987532,0.1195,3099.8,3098.6,4.36098081]
["bitfinex","ETHUSD",1763309987711,0.1195,3099.8,3098.2,1.1337408]
["bitfinex","ETHUSD",1763309987712,0.4533,3099.3,3098.2,1.1337408]
["bitfinex","ETHUSD",1763309987884,0.4533,3099.3,3098.1,4.36152557]
["bitfinex","ETHUSD",1763309987885,0.002,3099.3,3097.6,6.45661156]
["bitfinex","ETHUSD",1763309988076,0.405504,3099.1,3097.7,1.39103445]
["bitfinex","ETHUSD",1763309988272,0.405504,3099.1,3097.5,13.91051158]
["bitfinex","ETHUSD",1763309988472,0.405504,3098.9,3097.5,13.91051158]
["bitfinex","ETHUSD",1763309988672,0.405504,3098.9,3097.5,10.68210158]
["bitfinex","ETHUSD",1763309988899,0.4513,3098.9,3097.5,17.13892158]
["bitfinex","ETHUSD",1763309989704,0.002,3099.3,3097.6,0.4956]
["bitfinex","ETHUSD",1763309989920,0.405504,3099.1,3097.6,1.1337408]
["bitfinex","ETHUSD",1763309990099,0.405504,3099.1,3097.6,1.6293408]
["bitfinex","ETHUSD",1763309990274,0.405504,3099.1,3097.7,0.4956]
["bitfinex","ETHUSD",1763309990992,0.4513,3099.2,3097.9,1.1337408]
["bitfinex","ETHUSD",1763309991792,0.002,3099.3,3098.0,0.4956]
["bitfinex","ETHUSD",1763309992013,0.002,3099.3,3098.0,8.907906]
["bitfinex","ETHUSD",1763309992214,0.002,3099.3,3098.1,1.3252408]
["bitfinex","ETHUSD",1763309992417,0.002,3099.3,3098.2,0.4956]
["bitfinex","ETHUSD",1763309992590,0.002,3099.3,3098.6,1.1337408]
["bitfinex","ETHUSD",1763309993104,0.002,3099.3,3098.6,4.36100472]
["bitfinex","ETHUSD",1763309993305,0.002,3099.3,3098.6,10.81553256]
["bitfinex","ETHUSD",1763309993507,0.002,3099.3,3098.6,7.58826864]
["bitfinex","ETHUSD",1763309993872,0.002,3099.3,3098.1,0.1915]
["bitfinex","ETHUSD",1763309994080,0.002,3099.3,3098.2,6.45529191]
["bitfinex","ETHUSD",1763309994822,0.002,3099.3,3098.5,6.95813298]
["bitfinex","ETHUSD",1763309995131,0.002,3099.3,3099.2,0.1915]
["bitfinex","ETHUSD",1763309995276,0.002,3099.3,3098.6,10.17739176]
["bitfinex","ETHUSD",1763309995612,0.002,3099.3,3098.7,0.4956]
["bitfinex","ETHUSD",1763309995912,0.002,3099.3,3098.7,2.20915247]
["bitfinex","ETHUSD",1763309996282,0.002,3099.3,3098.8,0.4956]
["bitfinex","ETHUSD",1763309997074,0.002,3099.3,3098.9,6.45390298]
["bitfinex","ETHUSD",1763309997503,0.002,3099.3,3098.9,3.72255149]
["bitfinex","ETHUSD",1763309997715,0.002,3099.3,3098.8,3.22705563]
["bitfinex","ETHUSD",1763309997874,0.002,3099.3,3098.6,1.6293408]
["bitfinex","ETHUSD",1763309998083,0.002,3099.3,3098.6,3.45629254]
["bitfinex","ETHUSD",1763309998282,0.002,3099.3,3098.6,2.96069254]
["bitfinex","ETHUSD",1763309998486,0.002,3099.3,3098.7,0.4956]
["bitfinex","ETHUSD",1763309998829,0.002,3099.3,3098.1,0.1915]
["bitfinex","ETHUSD",1763309999031,0.002,3099.3,3098.2,7.5890787]
["bitfinex","ETHUSD",1763309999196,0.002,3099.3,3098.3,1.52343117]
["bitfinex","ETHUSD",1763309999397,0.002,3099.3,3098.3,0.4956]
["bitfinex","ETHUSD",1763309999627,0.002,3099.3,3098.4,1.6293408]
["bitfinex","ETHUSD",1763309999996,0.002,3099.3,3098.5,0.4956]
["bitfinex","ETHUSD",1763310000938,0.4533,3099.3,3098.3,1.1337408]
["bitfinex","ETHUSD",1763310001246,0.002,3099.3,3098.6,6.34506799]
["bitfinex","ETHUSD",1763310001393,0.002,3099.3,3099.2,0.1915]
["bitfinex","ETHUSD",1763310001904,0.002,3099.3,3098.6,6.34506799]
["bitfinex","ETHUSD",1763310002325,0.002,3099.7,3099.2,1.3252408]
["bitfinex","ETHUSD",1763310002581,0.002,3099.7,3099.6,7.47880879]
["bitfinex","ETHUSD",1763310002693,0.002,3100.0,3099.6,6.84066799]
["bitfinex","ETHUSD",1763310002892,0.002,3100.0,3099.7,1.1796668]
["bitfinex","ETHUSD",1763310003198,0.002,3100.0,3099.8,3.22601458]
["bitfinex","ETHUSD",1763310003408,0.002,3100.0,3099.7,0.6840668]
["bitfinex","ETHUSD",1763310003708,0.002,3100.0,3098.1,7.29867844]
["bitfinex","ETHUSD",1763310003709,0.1195,3099.8,3098.5,6.34506799]
["bitfinex","ETHUSD",1763310003917,0.405504,3099.7,3097.5,6.34506799]
["bitfinex","ETHUSD",1763310004135,0.405504,3099.1,3097.5,9.57340208]
["bitfinex","ETHUSD",1763310004439,0.405504,3099.1,3097.5,10.530899]
["bitfinex","ETHUSD",1763310004652,0.82690409,3099.2,3097.5,10.530899]
["bitfinex","ETHUSD",1763310004653,0.405504,3098.9,3097.5,10.530899]
["bitfinex","ETHUSD",1763310004835,0.405504,3098.9,3097.5,9.57347586]
["bitfinex","ETHUSD",1763310005041,0.405504,3098.7,3097.5,9.57347586]
["bitfinex","ETHUSD",1763310005244,0.405504,3098.7,3097.5,12.80188586]
["bitfinex","ETHUSD",1763310005448,0.82690409,3099.2,3098.0,6.34506799]
["bitfinex","ETHUSD",1763310005742,0.4967,3099.2,3098.0,6.34506799]
["bitfinex","ETHUSD",1763310006144,2.36614889,3099.7,3098.5,6.34506799]
["bitfinex","ETHUSD",1763310006145,0.405504,3099.7,3098.5,6.34506799]
["bitfinex","ETHUSD",1763310006553,0.1195,3099.8,3098.5,6.34506799]
["bitfinex","ETHUSD",1763310006918,0.1195,3099.8,3098.6,0.4965]
["bitfinex","ETHUSD",1763310007168,0.1195,3099.8,3099.0,6.34506799]
["bitfinex","ETHUSD",1763310007458,0.002,3100.0,3099.0,6.34506799]
["bitfinex","ETHUSD",1763310007670,0.002,3100.0,3099.1,0.196]
["bitfinex","ETHUSD",1763310007819,0.002,3100.0,3098.1,1.3297408]
["bitfinex","ETHUSD",1763310007820,0.6162,3099.9,3098.2,6.45536116]
["bitfinex","ETHUSD",1763310008019,0.6162,3099.9,3098.5,1.1337408]
["bitfinex","ETHUSD",1763310008273,0.6162,3099.9,3098.0,0.6345068]
["bitfinex","ETHUSD",1763310008274,1.23240809,3099.8,3097.6,0.196]
["bitfinex","ETHUSD",1763310008415,0.405504,3099.6,3097.6,0.196]
["bitfinex","ETHUSD",1763310008739,0.405504,3099.6,3098.1,1.1337408]
["bitfinex","ETHUSD",1763310008944,0.405504,3099.4,3098.1,1.1337408]
["bitfinex","ETHUSD",1763310009147,0.405504,3099.4,3098.2,3.22768058]
["bitfinex","ETHUSD",1763310009361,0.405504,3099.4,3097.7,0.6541068]
["bitfinex","ETHUSD",1763310009362,0.405504,3099.2,3097.5,6.34506799]
["bitfinex","ETHUSD",1763310009664,0.405504,3099.0,3097.7,6.45640312]
["bitfinex","ETHUSD",1763310009823,0.405504,3099.0,3097.6,4.36201049]
["bitfinex","ETHUSD",1763310010156,0.4967,3098.9,3097.6,8.71067412]
["bitfinex","ETHUSD",1763310010323,0.4967,3098.9,3097.6,1.1337408]
["bitfinex","ETHUSD",1763310010652,0.405504,3098.8,3097.6,4.36201124]
["bitfinex","ETHUSD",1763310010858,0.405504,3098.8,3097.0,6.34506799]
["bitfinex","ETHUSD",1763310011064,0.405504,3098.6,3097.4,6.45702846]
["bitfinex","ETHUSD",1763310011226,0.405504,3098.6,3097.1,1.1337408]
["bitfinex","ETHUSD",1763310011427,0.4967,3098.5,3097.1,4.36256776]
["bitfinex","ETHUSD",1763310011620,0.4967,3098.5,3097.1,7.59139472]
["bitfinex","ETHUSD",1763310011825,0.4967,3098.5,3097.1,10.82022168]
["bitfinex","ETHUSD",1763310012056,0.4967,3098.5,3097.1,17.16528967]
["bitfinex","ETHUSD",1763310012255,0.4967,3098.5,3097.1,10.70763575]
["bitfinex","ETHUSD",1763310012421,0.4967,3098.5,3097.1,13.93646271]
["bitfinex","ETHUSD",1763310012625,0.4967,3098.5,3096.9,0.001]
["bitfinex","ETHUSD",1763310012626,0.405504,3098.4,3096.9,0.001]
["bitfinex","ETHUSD",1763310013158,3.63324754,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1763310013363,0.405504,3098.0,3096.9,0.001]
["bitfinex","ETHUSD",1763310013534,2.19980928,3098.0,3096.9,0.001]
["bitfinex","ETHUSD",1763310013888,0.405504,3097.8,3097.2,0.001]
["bitfinex","ETHUSD",1763310014070,0.405504,3097.6,3096.9,0.001]
["bitfinex","ETHUSD",1763310014268,0.405504,3097.0,3096.0,0.001]
["bitfinex","ETHUSD",1763310014470,0.405504,3096.8,3096.0,0.001]
["bitfinex","ETHUSD",1763310014669,0.405504,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763310014849,0.405504,3096.6,3095.7,0.001]
["bitfinex","ETHUSD",1763310014850,0.514804,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1763310015042,0.405504,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763310015242,0.902204,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763310015443,0.405504,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763310015683,0.405504,3095.8,3092.8,3.23329823]
["bitfinex","ETHUSD",1763310015684,3.58307698,3095.8,3092.8,3.23329823]
["bitfinex","ETHUSD",1763310015997,0.549104,3094.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310016176,1.83417903,3094.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310016496,1.29101921,3094.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310016787,1.94714396,3094.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310016986,1.6633174,3094.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310017278,2.7970582,3094.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310017764,0.65062133,3094.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310017968,0.50702133,3094.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310018187,0.1093,3096.1,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310018349,0.50691319,3095.7,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310018660,0.1093,3096.1,3094.9,0.1835]
["bitfinex","ETHUSD",1763310019059,0.1093,3096.1,3094.8,7.71602702]
["bitfinex","ETHUSD",1763310019295,0.1093,3096.1,3094.9,0.6359]
["bitfinex","ETHUSD",1763310019582,3.22820434,3097.7,3095.0,0.4524]
["bitfinex","ETHUSD",1763310019806,1.309,3097.8,3095.0,0.48471017]
["bitfinex","ETHUSD",1763310020146,1.309,3097.8,3095.1,1.1337408]
["bitfinex","ETHUSD",1763310020373,2.4427408,3097.8,3095.1,1.1337408]
["bitfinex","ETHUSD",1763310020574,4.04466538,3098.2,3095.2,0.48470808]
["bitfinex","ETHUSD",1763310020772,0.65097991,3098.1,3095.2,0.4524]
["bitfinex","ETHUSD",1763310020988,0.50659724,3098.0,3095.2,0.4524]
["bitfinex","ETHUSD",1763310021152,0.50659724,3098.0,3095.4,1.1337408]
["bitfinex","ETHUSD",1763310021347,3.33762472,3097.6,3095.2,6.91399997]
["bitfinex","ETHUSD",1763310021590,0.405504,3097.4,3094.9,3.4146189]
["bitfinex","ETHUSD",1763310021808,1.22245599,3097.4,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310021954,0.405504,3097.2,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310022288,0.405504,3096.7,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310022857,1.05621463,3096.9,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310023176,0.405504,3096.7,3094.8,4.48486091]
["bitfinex","ETHUSD",1763310023393,0.405504,3096.5,3094.8,4.48486091]
["bitfinex","ETHUSD",1763310023769,1.5392448,3096.6,3094.9,0.1835]
["bitfinex","ETHUSD",1763310023952,1.5392448,3096.6,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310024178,1.5392448,3096.6,3094.8,4.48486992]
["bitfinex","ETHUSD",1763310024378,1.5392448,3096.6,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310024379,0.405504,3096.4,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310025059,0.77931839,3096.4,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310025272,1.5392448,3096.2,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310025568,7.22732077,3096.2,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310025824,0.405504,3095.8,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310026616,0.405504,3095.6,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310027281,1.5392448,3095.2,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310027521,0.405504,3095.2,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310029419,1.5392448,3095.2,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310029821,0.30552189,3095.5,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310029988,1.5392448,3095.4,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310031425,0.81695199,3096.4,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310031713,1.1337408,3096.2,3094.8,1.25366364]
["bitfinex","ETHUSD",1763310031912,1.78256146,3096.2,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310032232,1.22245599,3096.0,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310032439,3.42370184,3096.1,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310032582,0.64882066,3096.0,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310033051,0.64882066,3096.2,3094.9,0.4524]
["bitfinex","ETHUSD",1763310033383,0.64882066,3096.4,3095.0,3.23101777]
["bitfinex","ETHUSD",1763310033542,0.64882066,3096.4,3094.9,3.68348424]
["bitfinex","ETHUSD",1763310033728,0.64882066,3096.5,3094.9,7.40842119]
["bitfinex","ETHUSD",1763310034066,0.64882066,3096.6,3095.0,0.4524]
["bitfinex","ETHUSD",1763310034270,4.04620253,3096.7,3094.8,1.70706364]
["bitfinex","ETHUSD",1763310034567,0.50677868,3096.4,3094.9,0.4524]
["bitfinex","ETHUSD",1763310035068,0.405504,3096.3,3094.9,0.4524]
["bitfinex","ETHUSD",1763310035264,0.18731666,3096.8,3095.1,6.46182674]
["bitfinex","ETHUSD",1763310035473,2.20556812,3097.9,3095.2,1.6165408]
["bitfinex","ETHUSD",1763310035474,0.50672337,3096.9,3095.2,1.6165408]
["bitfinex","ETHUSD",1763310035888,0.1113,3097.6,3096.8,0.1963]
["bitfinex","ETHUSD",1763310035889,0.002,3097.6,3096.8,0.1963]
["bitfinex","ETHUSD",1763310036380,9.6869836,3097.6,3095.8,0.1963]
["bitfinex","ETHUSD",1763310036526,0.405504,3097.3,3095.8,0.1963]
["bitfinex","ETHUSD",1763310036926,0.405504,3097.3,3095.7,0.4828]
["bitfinex","ETHUSD",1763310036927,0.405504,3097.1,3095.4,0.1963]
["bitfinex","ETHUSD",1763310037229,3.22893122,3097.0,3095.4,0.1963]
["bitfinex","ETHUSD",1763310037546,3.00774417,3096.9,3095.4,0.1963]
["bitfinex","ETHUSD",1763310037728,0.405504,3096.7,3095.4,3.90967728]
["bitfinex","ETHUSD",1763310037926,0.405504,3096.7,3095.4,0.6791]
["bitfinex","ETHUSD",1763310038159,0.405504,3096.7,3095.4,3.90969301]
["bitfinex","ETHUSD",1763310038360,0.405504,3096.7,3095.5,0.4828]
["bitfinex","ETHUSD",1763310038562,0.405504,3096.8,3095.5,0.4828]
["bitfinex","ETHUSD",1763310038864,1.22245599,3096.8,3095.5,0.4828]
["bitfinex","ETHUSD",1763310039164,0.405504,3096.8,3095.5,0.4828]
["bitfinex","ETHUSD",1763310039461,1.00435233,3096.7,3095.5,0.4828]
["bitfinex","ETHUSD",1763310039757,0.405504,3096.6,3095.5,0.4828]
["bitfinex","ETHUSD",1763310040146,0.405504,3096.6,3095.4,0.1963]
["bitfinex","ETHUSD",1763310040147,1.22245599,3096.6,3095.4,0.1963]
["bitfinex","ETHUSD",1763310040348,1.22245599,3096.6,3095.5,0.4828]
["bitfinex","ETHUSD",1763310040557,0.18740034,3096.7,3095.4,0.1963]
["bitfinex","ETHUSD",1763310040558,0.405504,3096.4,3095.4,0.1963]
["bitfinex","ETHUSD",1763310041067,1.46849937,3096.5,3095.4,7.14022866]
["bitfinex","ETHUSD",1763310041223,0.65154738,3096.4,3095.4,7.14022866]
["bitfinex","ETHUSD",1763310041430,0.18740034,3096.3,3095.5,0.4828]
["bitfinex","ETHUSD",1763310041739,0.81695199,3096.4,3095.5,0.4828]
["bitfinex","ETHUSD",1763310042063,0.65154738,3096.5,3095.5,0.4828]
["bitfinex","ETHUSD",1763310042237,0.81695199,3096.6,3095.5,0.4828]
["bitfinex","ETHUSD",1763310042438,0.81695199,3096.5,3095.5,0.4828]
["bitfinex","ETHUSD",1763310043044,0.81695199,3096.4,3095.5,0.4828]
["bitfinex","ETHUSD",1763310043339,0.81695199,3096.4,3095.5,3.71324331]
["bitfinex","ETHUSD",1763310043340,0.81695199,3096.3,3095.5,3.71324331]
["bitfinex","ETHUSD",1763310043545,1.07408033,3096.3,3095.5,3.71324331]
["bitfinex","ETHUSD",1763310043871,0.25712834,3096.3,3095.6,0.4828]
["bitfinex","ETHUSD",1763310044055,1.07408033,3096.3,3095.6,0.4828]
["bitfinex","ETHUSD",1763310044390,1.07408033,3096.3,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310044391,0.81695199,3096.3,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310044530,0.81695199,3095.6,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310044730,1.0089256,3095.6,3094.8,1.73746364]
["bitfinex","ETHUSD",1763310044964,1.66047298,3095.6,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310045139,1.0089256,3095.6,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310045342,0.405504,3095.5,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310045632,0.81695199,3095.3,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310046361,1.46849937,3095.2,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310046544,0.81695199,3095.2,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310046749,1.46849937,3095.2,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310047059,1.07408033,3095.2,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310047227,1.07408033,3095.2,3094.8,1.73746364]
["bitfinex","ETHUSD",1763310047427,1.72562771,3095.2,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310047665,1.07408033,3095.2,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310047844,1.72562771,3095.2,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310048163,0.81695199,3095.2,3095.1,0.1963]
["bitfinex","ETHUSD",1763310048360,0.65154738,3095.3,3095.1,0.6791]
["bitfinex","ETHUSD",1763310048361,0.81695199,3095.3,3095.1,0.6791]
["bitfinex","ETHUSD",1763310048561,0.65154738,3095.4,3095.1,0.6791]
["bitfinex","ETHUSD",1763310048762,0.81695199,3095.7,3095.2,0.4828]
["bitfinex","ETHUSD",1763310049073,1.46849937,3095.8,3095.1,0.1963]
["bitfinex","ETHUSD",1763310049283,1.46849937,3095.7,3094.8,1.25466364]
["bitfinex","ETHUSD",1763310049570,3.22976827,3096.2,3094.5,3.23153298]
["bitfinex","ETHUSD",1763310049571,1.46849937,3095.6,3094.5,3.23153298]
["bitfinex","ETHUSD",1763310049773,1.46849937,3095.6,3094.4,0.001]
["bitfinex","ETHUSD",1763310049774,1.46849937,3095.6,3091.3,0.1963]
["bitfinex","ETHUSD",1763310049775,0.05,3093.8,3091.3,0.1963]
["bitfinex","ETHUSD",1763310049932,0.81695199,3092.6,3091.4,0.4828]
["bitfinex","ETHUSD",1763310050131,1.0089256,3092.6,3091.4,0.4828]
["bitfinex","ETHUSD",1763310050464,0.19197361,3092.6,3091.4,0.4828]
["bitfinex","ETHUSD",1763310050876,1.66047298,3092.6,3091.4,0.4828]
["bitfinex","ETHUSD",1763310051034,0.81695199,3092.3,3091.4,0.4828]
["bitfinex","ETHUSD",1763310052092,0.81695199,3092.4,3091.4,6.95233071]
["bitfinex","ETHUSD",1763310052235,1.46849937,3092.5,3091.4,10.90197413]
["bitfinex","ETHUSD",1763310052436,0.81695199,3093.0,3091.6,0.405504]
["bitfinex","ETHUSD",1763310052665,0.65506472,3093.1,3091.7,0.20220448]
["bitfinex","ETHUSD",1763310052977,0.81695199,3093.3,3091.6,0.4828]
["bitfinex","ETHUSD",1763310053179,0.81695199,3092.8,3091.6,0.4828]
["bitfinex","ETHUSD",1763310053386,0.81695199,3092.8,3091.3,0.1963]
["bitfinex","ETHUSD",1763310053387,0.405504,3092.6,3091.3,0.1963]
["bitfinex","ETHUSD",1763310053590,0.405504,3092.6,3089.9,5.82093907]
["bitfinex","ETHUSD",1763310053591,0.405504,3092.1,3090.6,0.4828]
["bitfinex","ETHUSD",1763310053731,0.81695199,3091.9,3090.7,0.4828]
["bitfinex","ETHUSD",1763310053947,1.01202127,3091.9,3090.5,3.43200725]
["bitfinex","ETHUSD",1763310054234,1.01202127,3091.9,3090.6,0.4828]
["bitfinex","ETHUSD",1763310054235,0.19506928,3091.9,3090.6,0.4828]
["bitfinex","ETHUSD",1763310054461,0.850134,3091.9,3090.6,0.4828]
["bitfinex","ETHUSD",1763310054769,0.19506928,3091.9,3090.6,0.4828]
["bitfinex","ETHUSD",1763310055457,0.19506928,3091.9,3090.7,3.23551299]
["bitfinex","ETHUSD",1763310055780,0.65506472,3092.1,3090.7,3.23551299]
["bitfinex","ETHUSD",1763310055944,5.18466736,3092.2,3090.8,0.4828]
["bitfinex","ETHUSD",1763310056145,0.65506472,3092.1,3090.8,0.4828]
["bitfinex","ETHUSD",1763310056851,1.1337408,3092.2,3090.8,0.4828]
["bitfinex","ETHUSD",1763310057380,0.65506472,3092.2,3090.8,0.4828]
["bitfinex","ETHUSD",1763310057580,5.21322686,3092.4,3090.8,0.4828]
["bitfinex","ETHUSD",1763310057778,1.28976149,3092.3,3090.8,6.95359996]
["bitfinex","ETHUSD",1763310057937,0.65506472,3092.2,3090.9,0.4828]
["bitfinex","ETHUSD",1763310058138,0.405504,3092.6,3090.9,0.4828]
["bitfinex","ETHUSD",1763310058337,1.5392448,3092.6,3090.9,0.4828]
["bitfinex","ETHUSD",1763310058537,0.65147365,3092.5,3090.9,0.4828]
["bitfinex","ETHUSD",1763310058737,0.405504,3092.6,3090.9,0.4828]
["bitfinex","ETHUSD",1763310059034,1.46842564,3092.7,3090.9,0.85461917]
["bitfinex","ETHUSD",1763310059269,0.65147365,3092.6,3090.9,0.85461917]
["bitfinex","ETHUSD",1763310059451,4.36727982,3092.6,3091.0,3.23519896]
["bitfinex","ETHUSD",1763310059651,3.23353902,3092.6,3091.0,3.71799896]
["bitfinex","ETHUSD",1763310059853,0.50736544,3092.8,3091.1,0.6791]
["bitfinex","ETHUSD",1763310060170,0.50736544,3092.8,3091.2,0.71494979]
["bitfinex","ETHUSD",1763310060334,1.1337408,3092.7,3091.2,0.71494979]
["bitfinex","ETHUSD",1763310060539,1.78454935,3092.7,3091.1,0.6791]
["bitfinex","ETHUSD",1763310060848,1.78454935,3092.7,3091.2,0.4828]
["bitfinex","ETHUSD",1763310061064,0.65080855,3092.6,3091.2,0.4828]
["bitfinex","ETHUSD",1763310061272,0.5073527,3093.1,3091.3,0.03234884]
["bitfinex","ETHUSD",1763310061498,0.50728367,3093.3,3091.2,0.4828]
["bitfinex","ETHUSD",1763310061697,0.50728367,3093.3,3091.1,0.1963]
["bitfinex","ETHUSD",1763310061698,0.405504,3092.8,3091.1,0.1963]
["bitfinex","ETHUSD",1763310061859,1.22245599,3092.8,3090.7,3.23549218]
["bitfinex","ETHUSD",1763310062044,0.405504,3092.6,3090.7,3.23549218]
["bitfinex","ETHUSD",1763310062247,0.405504,3092.6,3090.7,6.95380517]
["bitfinex","ETHUSD",1763310062543,0.405504,3092.6,3090.8,0.4828]
["bitfinex","ETHUSD",1763310062995,0.405504,3092.6,3090.5,0.1963]
["bitfinex","ETHUSD",1763310063490,1.5392448,3092.4,3089.9,0.60471691]
["bitfinex","ETHUSD",1763310063666,1.5392448,3092.4,3090.0,3.23624439]
["bitfinex","ETHUSD",1763310063667,1.7745045,3092.3,3090.0,3.23624439]
["bitfinex","ETHUSD",1763310063837,0.405504,3092.2,3090.0,0.4828]
["bitfinex","ETHUSD",1763310064037,1.5392448,3092.2,3090.1,0.4828]
["bitfinex","ETHUSD",1763310064242,0.405504,3092.0,3090.1,0.4828]
["bitfinex","ETHUSD",1763310064777,1.1240134,3092.3,3090.1,2.00063709]
["bitfinex","ETHUSD",1763310064979,1.78320947,3092.6,3090.2,0.4946]
["bitfinex","ETHUSD",1763310065284,0.405504,3092.5,3090.2,0.4946]
["bitfinex","ETHUSD",1763310065465,1.5392448,3092.3,3090.3,6.47186356]
["bitfinex","ETHUSD",1763310065660,0.405504,3092.1,3090.3,6.47186356]
["bitfinex","ETHUSD",1763310065965,1.5392448,3092.4,3090.3,6.96646356]
["bitfinex","ETHUSD",1763310066145,0.405504,3092.2,3090.4,0.4946]
["bitfinex","ETHUSD",1763310067685,1.1337408,3092.1,3089.9,0.12191691]
["bitfinex","ETHUSD",1763310067883,0.405504,3092.0,3090.0,3.23624595]
["bitfinex","ETHUSD",1763310068087,1.05491425,3092.0,3090.1,0.4946]
["bitfinex","ETHUSD",1763310068749,0.64941025,3092.0,3090.1,0.4946]
["bitfinex","ETHUSD",1763310068950,0.405504,3092.2,3090.2,1.02033379]
["bitfinex","ETHUSD",1763310069151,0.64971496,3092.2,3090.3,0.03235931]
["bitfinex","ETHUSD",1763310069484,0.17297413,3092.7,3090.3,0.4946]
["bitfinex","ETHUSD",1763310069485,0.64971496,3092.5,3090.3,0.4946]
["bitfinex","ETHUSD",1763310069783,0.17297413,3092.7,3090.4,9.70848121]
["bitfinex","ETHUSD",1763310069947,5.18985306,3092.7,3090.4,9.70848121]
["bitfinex","ETHUSD",1763310070148,2.30244107,3092.6,3090.4,0.001]
["bitfinex","ETHUSD",1763310070346,1.22245599,3092.4,3090.4,0.001]
["bitfinex","ETHUSD",1763310070892,1.22245599,3092.2,3090.4,0.001]
["bitfinex","ETHUSD",1763310071560,1.5392448,3092.0,3090.4,0.001]
["bitfinex","ETHUSD",1763310071761,0.64971496,3091.9,3090.4,0.001]
["bitfinex","ETHUSD",1763310072062,0.17834558,3091.8,3090.4,0.001]
["bitfinex","ETHUSD",1763310072262,0.405504,3091.9,3090.4,0.001]
["bitfinex","ETHUSD",1763310072792,0.64971496,3092.0,3090.5,0.4946]
["bitfinex","ETHUSD",1763310073093,1.02649926,3092.6,3090.5,0.4946]
["bitfinex","ETHUSD",1763310073094,1.22245599,3092.5,3090.5,0.4946]
["bitfinex","ETHUSD",1763310073452,0.405504,3092.3,3090.4,0.001]
["bitfinex","ETHUSD",1763310073655,0.405504,3092.3,3090.5,0.4946]
["bitfinex","ETHUSD",1763310073656,1.22245599,3092.1,3090.5,0.4946]
["bitfinex","ETHUSD",1763310073863,0.44564388,3092.0,3090.5,0.4946]
["bitfinex","ETHUSD",1763310074084,0.44564388,3092.0,3090.4,0.001]
["bitfinex","ETHUSD",1763310074085,0.405504,3092.0,3090.4,0.001]
["bitfinex","ETHUSD",1763310074283,2.19078069,3092.0,3090.4,0.001]
["bitfinex","ETHUSD",1763310074513,0.405504,3091.8,3090.4,0.001]
["bitfinex","ETHUSD",1763310075113,1.46848788,3091.9,3090.4,0.001]
["bitfinex","ETHUSD",1763310075311,0.81695199,3091.7,3090.4,0.001]
["bitfinex","ETHUSD",1763310075490,0.81695199,3091.7,3090.4,0.4608]
["bitfinex","ETHUSD",1763310075815,0.19506928,3091.6,3090.4,3.69658825]
["bitfinex","ETHUSD",1763310076515,0.19506928,3091.6,3090.5,0.4598]
["bitfinex","ETHUSD",1763310076516,1.51949541,3091.6,3090.5,0.4598]
["bitfinex","ETHUSD",1763310076724,0.65153589,3091.5,3090.4,0.001]
["bitfinex","ETHUSD",1763310076893,0.405504,3090.7,3090.4,0.001]
["bitfinex","ETHUSD",1763310077091,1.22245599,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1763310077420,0.405504,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763310077713,1.1337408,3090.4,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310077714,1.5392448,3089.8,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310077878,0.405504,3089.6,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310078081,2.52496528,3089.6,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310078321,0.405504,3089.1,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310078623,9.63791797,3089.6,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310078624,1.1337408,3088.8,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310078779,4.65441424,3088.8,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310078983,2.47496528,3088.8,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310079179,5.88096528,3088.8,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310079419,4.51126181,3088.8,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310079586,10.50572519,3088.8,3088.7,1.82679063]
["bitfinex","ETHUSD",1763310079916,10.50572519,3088.8,3086.0,0.183]
["bitfinex","ETHUSD",1763310079917,0.405504,3088.5,3086.4,0.4598]
["bitfinex","ETHUSD",1763310080122,1.1337408,3088.7,3086.5,0.03239915]
["bitfinex","ETHUSD",1763310080123,0.81734213,3087.4,3086.5,0.03239915]
["bitfinex","ETHUSD",1763310080281,0.81734213,3088.2,3086.3,0.4598]
["bitfinex","ETHUSD",1763310080486,1.47039802,3088.4,3087.3,0.183]
["bitfinex","ETHUSD",1763310080720,0.81734213,3088.2,3087.3,0.183]
["bitfinex","ETHUSD",1763310080903,1.22284613,3087.9,3086.6,0.183]
["bitfinex","ETHUSD",1763310081221,0.77903852,3087.3,3086.6,0.183]
["bitfinex","ETHUSD",1763310081427,1.05855989,3087.4,3086.6,0.183]
["bitfinex","ETHUSD",1763310081621,1.74284539,3087.7,3086.6,0.183]
["bitfinex","ETHUSD",1763310081824,1.0897895,3087.7,3086.6,0.6428]
["bitfinex","ETHUSD",1763310082141,1.0897895,3087.7,3086.7,0.4598]
["bitfinex","ETHUSD",1763310082142,0.38582146,3087.7,3086.7,0.4598]
["bitfinex","ETHUSD",1763310082339,1.0897895,3088.0,3086.7,0.4598]
["bitfinex","ETHUSD",1763310082491,0.405504,3088.0,3086.7,0.4598]
["bitfinex","ETHUSD",1763310082907,1.7414451,3088.1,3087.9,0.183]
["bitfinex","ETHUSD",1763310082908,2.28633986,3088.1,3087.9,0.183]
["bitfinex","ETHUSD",1763310083107,1.63468426,3089.2,3087.9,0.183]
["bitfinex","ETHUSD",1763310083402,0.6828,3089.5,3087.9,0.6428]
["bitfinex","ETHUSD",1763310083726,0.23174843,3089.4,3088.0,6.47668392]
["bitfinex","ETHUSD",1763310083928,0.1864,3090.2,3089.3,0.183]
["bitfinex","ETHUSD",1763310084142,1.63468426,3090.5,3089.3,0.183]
["bitfinex","ETHUSD",1763310084322,1.80138426,3091.0,3089.4,0.4598]
["bitfinex","ETHUSD",1763310084497,1.80138426,3091.0,3088.0,16.1917098]
["bitfinex","ETHUSD",1763310084498,1.63468426,3090.6,3089.0,0.6428]
["bitfinex","ETHUSD",1763310084698,1.63468426,3090.6,3086.6,0.183]
["bitfinex","ETHUSD",1763310084699,0.28248906,3090.5,3086.6,0.183]
["bitfinex","ETHUSD",1763310084915,1.63468426,3090.2,3088.1,0.4598]
["bitfinex","ETHUSD",1763310085248,0.19171733,3090.4,3088.1,0.4598]
["bitfinex","ETHUSD",1763310085451,0.4964,3090.3,3088.1,0.4598]
["bitfinex","ETHUSD",1763310085659,0.50775864,3090.0,3088.1,0.4598]
["bitfinex","ETHUSD",1763310085939,0.50775864,3090.0,3088.2,6.47626448]
["bitfinex","ETHUSD",1763310086106,0.50775864,3090.0,3088.3,0.69360645]
["bitfinex","ETHUSD",1763310086298,0.50775864,3090.0,3088.4,0.03237922]
["bitfinex","ETHUSD",1763310086503,0.6631,3091.0,3089.9,0.183]
["bitfinex","ETHUSD",1763310087041,0.50769543,3090.8,3089.9,0.183]
["bitfinex","ETHUSD",1763310087205,0.50769543,3090.8,3089.5,0.183]
["bitfinex","ETHUSD",1763310087407,0.4964,3090.7,3089.5,0.183]
["bitfinex","ETHUSD",1763310087718,1.63468426,3091.6,3089.7,9.70968054]
["bitfinex","ETHUSD",1763310087920,0.50764203,3091.2,3089.7,1.03524805]
["bitfinex","ETHUSD",1763310088123,1.91280728,3091.1,3089.5,0.183]
["bitfinex","ETHUSD",1763310088323,0.50764203,3091.2,3089.6,0.4598]
["bitfinex","ETHUSD",1763310088516,1.00404203,3091.2,3089.6,0.4598]
["bitfinex","ETHUSD",1763310088716,0.50764203,3091.2,3089.6,0.4598]
["bitfinex","ETHUSD",1763310089002,0.002,3090.3,3089.7,0.71163394]
["bitfinex","ETHUSD",1763310089402,0.002,3090.3,3089.8,0.4598]
["bitfinex","ETHUSD",1763310089603,0.4964,3090.2,3088.8,0.134]
["bitfinex","ETHUSD",1763310089841,0.002,3090.3,3088.9,0.4598]
["bitfinex","ETHUSD",1763310091805,0.002,3090.3,3089.0,9.71188086]
["bitfinex","ETHUSD",1763310092038,0.002,3090.3,3089.1,0.405504]
["bitfinex","ETHUSD",1763310092261,0.002,3090.3,3089.2,2.11899721]
["bitfinex","ETHUSD",1763310092606,0.002,3090.3,3089.3,0.4598]
["bitfinex","ETHUSD",1763310093414,0.002,3090.7,3090.2,0.183]
["bitfinex","ETHUSD",1763310093708,0.002,3091.0,3090.3,12.94372712]
["bitfinex","ETHUSD",1763310093906,0.002,3091.0,3090.3,13.40352712]
["bitfinex","ETHUSD",1763310094102,1.63468426,3092.7,3090.5,0.405504]
["bitfinex","ETHUSD",1763310094408,2.17957901,3093.1,3090.4,2.95219351]
["bitfinex","ETHUSD",1763310094409,0.4964,3092.6,3090.4,2.49239351]
["bitfinex","ETHUSD",1763310094605,0.4964,3092.6,3090.6,0.4896]
["bitfinex","ETHUSD",1763310095427,1.14913677,3092.6,3090.6,0.4896]
["bitfinex","ETHUSD",1763310095744,1.5392448,3092.5,3090.2,0.6726]
["bitfinex","ETHUSD",1763310095947,1.63468426,3092.1,3090.2,3.90862976]
["bitfinex","ETHUSD",1763310096149,1.5392448,3092.0,3090.3,0.4896]
["bitfinex","ETHUSD",1763310096350,1.5392448,3091.8,3090.2,0.183]
["bitfinex","ETHUSD",1763310096547,3.82666583,3091.8,3090.2,0.183]
["bitfinex","ETHUSD",1763310096753,1.54644077,3091.7,3090.2,0.183]
["bitfinex","ETHUSD",1763310096955,0.43148658,3091.6,3090.2,0.183]
["bitfinex","ETHUSD",1763310097120,0.405504,3091.5,3090.2,0.183]
["bitfinex","ETHUSD",1763310097325,1.05824077,3091.5,3090.2,0.183]
["bitfinex","ETHUSD",1763310097621,1.5392448,3091.5,3090.2,0.183]
["bitfinex","ETHUSD",1763310097827,1.5392448,3091.5,3089.8,0.4896]
["bitfinex","ETHUSD",1763310097828,0.405504,3091.3,3090.1,0.19]
["bitfinex","ETHUSD",1763310098223,1.05824077,3091.3,3090.1,0.6796]
["bitfinex","ETHUSD",1763310099921,0.47463524,3091.4,3090.2,0.4896]
["bitfinex","ETHUSD",1763310100137,0.4882,3091.6,3090.2,0.4896]
["bitfinex","ETHUSD",1763310100534,1.1337408,3091.9,3090.2,0.4896]
["bitfinex","ETHUSD",1763310100953,0.405504,3091.8,3090.2,0.4896]
["bitfinex","ETHUSD",1763310101247,0.405504,3091.6,3090.2,0.4896]
["bitfinex","ETHUSD",1763310101546,1.05841588,3091.6,3090.2,0.4896]
["bitfinex","ETHUSD",1763310101720,0.405504,3091.4,3090.1,0.19]
["bitfinex","ETHUSD",1763310102116,0.405504,3091.2,3090.1,0.19]
["bitfinex","ETHUSD",1763310102716,0.65291188,3091.4,3091.1,0.19]
["bitfinex","ETHUSD",1763310102955,0.65291188,3091.7,3090.2,0.4896]
["bitfinex","ETHUSD",1763310103149,0.405504,3091.8,3090.2,0.4896]
["bitfinex","ETHUSD",1763310103352,2.0274448,3091.8,3090.1,0.19]
["bitfinex","ETHUSD",1763310103529,1.1790824,3091.7,3090.1,0.19]
["bitfinex","ETHUSD",1763310103735,0.405504,3091.6,3090.1,0.19]
["bitfinex","ETHUSD",1763310103927,1.54661588,3091.6,3090.1,0.19]
["bitfinex","ETHUSD",1763310104436,0.405504,3091.4,3090.1,0.19]
["bitfinex","ETHUSD",1763310104817,0.405504,3091.2,3089.1,0.4896]
["bitfinex","ETHUSD",1763310105019,0.28329361,3091.1,3089.2,0.4896]
["bitfinex","ETHUSD",1763310105328,0.405504,3091.0,3089.2,0.4896]
["bitfinex","ETHUSD",1763310105526,0.405504,3091.0,3088.8,3.37149643]
["bitfinex","ETHUSD",1763310105527,0.405504,3091.0,3088.8,0.134]
["bitfinex","ETHUSD",1763310105726,0.405504,3090.8,3088.8,0.134]
["bitfinex","ETHUSD",1763310105954,0.405504,3090.6,3088.8,0.6236]
["bitfinex","ETHUSD",1763310106116,0.6733,3091.4,3089.0,1.1337408]
["bitfinex","ETHUSD",1763310106317,0.1851,3091.4,3089.0,1.1337408]
["bitfinex","ETHUSD",1763310106534,0.4882,3091.3,3089.1,0.4896]
["bitfinex","ETHUSD",1763310106951,0.405504,3091.2,3089.1,0.4896]
["bitfinex","ETHUSD",1763310107326,0.405504,3091.0,3089.1,0.4896]
["bitfinex","ETHUSD",1763310107651,0.405504,3090.8,3089.1,0.4896]
["bitfinex","ETHUSD",1763310107890,0.893704,3091.0,3089.1,0.4896]
["bitfinex","ETHUSD",1763310108037,0.405504,3090.8,3089.1,0.4896]
["bitfinex","ETHUSD",1763310108427,0.405504,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1763310109045,0.405504,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1763310109261,0.68915846,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1763310109459,0.50774987,3090.5,3090.0,0.191]
["bitfinex","ETHUSD",1763310109658,0.50774987,3090.5,3090.1,0.4896]
["bitfinex","ETHUSD",1763310110072,1.05879116,3091.1,3090.0,0.191]
["bitfinex","ETHUSD",1763310110271,0.5076931,3090.9,3090.1,0.4896]
["bitfinex","ETHUSD",1763310111966,0.65328716,3091.5,3090.1,0.4896]
["bitfinex","ETHUSD",1763310112134,0.50762767,3091.2,3090.1,0.4896]
["bitfinex","ETHUSD",1763310112339,0.50762767,3091.2,3090.1,3.72569611]
["bitfinex","ETHUSD",1763310112531,0.50762767,3091.2,3090.0,0.191]
["bitfinex","ETHUSD",1763310112532,0.65328716,3091.5,3090.2,0.19]
["bitfinex","ETHUSD",1763310112758,0.50758818,3091.2,3090.2,0.6796]
["bitfinex","ETHUSD",1763310112966,0.50758818,3091.2,3090.2,3.9156365]
["bitfinex","ETHUSD",1763310113166,0.65328716,3091.4,3090.3,0.4896]
["bitfinex","ETHUSD",1763310113370,0.65328716,3091.4,3090.0,0.191]
["bitfinex","ETHUSD",1763310113371,1.86926351,3091.3,3090.0,0.191]
["bitfinex","ETHUSD",1763310113569,0.405504,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1763310113735,0.28545117,3090.5,3090.0,0.001]
["bitfinex","ETHUSD",1763310114336,0.28545117,3090.5,3090.1,0.4896]
["bitfinex","ETHUSD",1763310114573,0.28545117,3090.5,3090.0,0.191]
["bitfinex","ETHUSD",1763310114574,0.405504,3090.6,3090.0,0.001]
["bitfinex","ETHUSD",1763310114743,0.405504,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1763310115083,0.51292792,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763310115407,1.16621508,3090.3,3090.0,0.001]
["bitfinex","ETHUSD",1763310115669,0.28545117,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763310115871,0.51292792,3090.3,3090.1,0.4896]
["bitfinex","ETHUSD",1763310116070,2.28797142,3090.7,3090.1,0.4896]
["bitfinex","ETHUSD",1763310116071,0.65328716,3090.4,3090.1,0.4896]
["bitfinex","ETHUSD",1763310116270,0.65328716,3090.6,3090.1,0.4896]
["bitfinex","ETHUSD",1763310116476,0.28564942,3090.5,3090.1,0.4896]
["bitfinex","ETHUSD",1763310116681,0.28564942,3090.7,3090.1,0.4896]
["bitfinex","ETHUSD",1763310117206,0.65328716,3090.8,3090.1,6.96182843]
["bitfinex","ETHUSD",1763310117336,2.85467376,3092.2,3090.1,0.4896]
["bitfinex","ETHUSD",1763310117337,0.65328716,3091.1,3090.1,0.4896]
["bitfinex","ETHUSD",1763310117702,1.14148716,3091.4,3090.0,0.001]
["bitfinex","ETHUSD",1763310117910,1.14148716,3091.4,3090.1,0.4896]
["bitfinex","ETHUSD",1763310117911,1.09561234,3091.0,3090.1,0.4896]
["bitfinex","ETHUSD",1763310118036,0.93907062,3091.3,3090.1,0.4896]
["bitfinex","ETHUSD",1763310118037,1.3813958,3090.9,3090.1,0.4896]
["bitfinex","ETHUSD",1763310118347,0.28578346,3090.8,3090.0,0.191]
["bitfinex","ETHUSD",1763310118674,0.405504,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1763310118979,0.405504,3090.4,3090.0,0.001]
["bitfinex","ETHUSD",1763310119149,0.405504,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763310119478,0.28578346,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763310119792,1.17948746,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763310120086,2.2750998,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763310120399,4.14416072,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763310120595,4.14416072,3090.1,3089.7,0.001]
["bitfinex","ETHUSD",1763310120596,0.405504,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763310120873,4.80256262,3089.8,3089.7,0.001]
["bitfinex","ETHUSD",1763310121034,4.80256262,3089.8,3087.3,3.23902468]
["bitfinex","ETHUSD",1763310121035,0.405504,3089.4,3087.3,0.4896]
["bitfinex","ETHUSD",1763310121242,0.405504,3089.4,3087.4,0.52198971]
["bitfinex","ETHUSD",1763310121243,1.09607453,3088.7,3087.4,0.52198971]
["bitfinex","ETHUSD",1763310121466,0.28516341,3088.6,3087.4,0.4896]
["bitfinex","ETHUSD",1763310121877,1.74936169,3088.9,3087.4,0.4896]
["bitfinex","ETHUSD",1763310121878,0.28516341,3088.8,3087.4,0.4896]
["bitfinex","ETHUSD",1763310122046,0.20345251,3088.7,3087.4,0.4896]
["bitfinex","ETHUSD",1763310122247,0.28514972,3088.8,3087.4,0.4896]
["bitfinex","ETHUSD",1763310122248,0.65328716,3088.8,3088.7,0.19]
["bitfinex","ETHUSD",1763310122465,0.65328716,3089.1,3088.7,0.19]
["bitfinex","ETHUSD",1763310122690,0.28483098,3089.0,3088.7,0.19]
["bitfinex","ETHUSD",1763310122998,0.28483098,3089.3,3088.7,0.19]
["bitfinex","ETHUSD",1763310123197,0.28483098,3089.3,3087.4,4.3726988]
["bitfinex","ETHUSD",1763310123198,0.93811814,3089.3,3087.6,1.6760269]
["bitfinex","ETHUSD",1763310123400,0.20341927,3089.2,3088.7,0.0463]
["bitfinex","ETHUSD",1763310123706,0.405504,3089.6,3088.7,0.0463]
["bitfinex","ETHUSD",1763310123707,0.65328716,3089.6,3088.7,0.0463]
["bitfinex","ETHUSD",1763310123858,0.28468548,3089.5,3088.8,0.4896]
["bitfinex","ETHUSD",1763310124059,0.93797264,3089.6,3088.8,0.4896]
["bitfinex","ETHUSD",1763310124287,0.65328716,3089.7,3088.8,0.4896]
["bitfinex","ETHUSD",1763310124613,0.28474703,3089.6,3088.8,0.4896]
["bitfinex","ETHUSD",1763310124774,0.0323888,3089.5,3088.8,0.4896]
["bitfinex","ETHUSD",1763310124975,0.22750998,3090.1,3088.8,0.4896]
["bitfinex","ETHUSD",1763310125305,0.19768717,3090.0,3088.8,0.4896]
["bitfinex","ETHUSD",1763310125663,0.19768717,3090.0,3089.9,0.182]
["bitfinex","ETHUSD",1763310125862,0.28485244,3090.2,3089.1,0.4829]
["bitfinex","ETHUSD",1763310126061,0.28485244,3090.2,3090.1,0.182]
["bitfinex","ETHUSD",1763310126303,0.28485244,3090.3,3090.1,0.182]
["bitfinex","ETHUSD",1763310126510,0.9381396,3090.3,3090.2,0.4829]
["bitfinex","ETHUSD",1763310126740,1.09607453,3091.2,3090.2,0.4829]
["bitfinex","ETHUSD",1763310126914,0.28496441,3091.1,3090.1,0.182]
["bitfinex","ETHUSD",1763310127204,0.405504,3090.7,3089.8,0.182]
["bitfinex","ETHUSD",1763310127403,0.405504,3090.5,3089.5,0.4829]
["bitfinex","ETHUSD",1763310127711,0.405504,3090.5,3088.7,0.0463]
["bitfinex","ETHUSD",1763310127712,1.50157853,3090.3,3089.0,0.4829]
["bitfinex","ETHUSD",1763310127891,2.0702915,3090.2,3089.0,0.4829]
["bitfinex","ETHUSD",1763310128095,0.28496441,3090.1,3089.0,0.4829]
["bitfinex","ETHUSD",1763310128404,1.50157853,3089.9,3088.7,0.0463]
["bitfinex","ETHUSD",1763310128566,1.50157853,3089.7,3088.7,0.0463]
["bitfinex","ETHUSD",1763310128904,0.405504,3089.5,3088.6,0.001]
["bitfinex","ETHUSD",1763310129110,0.588004,3088.7,3088.6,0.001]
["bitfinex","ETHUSD",1763310129406,2.37464907,3090.6,3088.6,0.001]
["bitfinex","ETHUSD",1763310129614,0.0323888,3089.9,3088.6,0.001]
["bitfinex","ETHUSD",1763310129779,0.0323888,3090.3,3088.6,0.001]
["bitfinex","ETHUSD",1763310130104,0.0323888,3090.2,3088.7,4.37133567]
["bitfinex","ETHUSD",1763310130401,0.1825,3090.7,3088.7,3.23759487]
["bitfinex","ETHUSD",1763310130602,0.1825,3090.7,3088.7,1.1337408]
["bitfinex","ETHUSD",1763310130818,0.50780011,3090.3,3088.7,1.1337408]
["bitfinex","ETHUSD",1763310131024,0.50780011,3090.3,3088.7,1.16611688]
["bitfinex","ETHUSD",1763310131302,0.65812584,3091.0,3088.9,1.1337408]
["bitfinex","ETHUSD",1763310131512,0.50973794,3091.0,3088.9,1.1337408]
["bitfinex","ETHUSD",1763310131912,0.50973794,3091.0,3088.8,0.76425357]
["bitfinex","ETHUSD",1763310131913,0.002,3091.0,3088.8,0.76425357]
["bitfinex","ETHUSD",1763310132073,0.0323888,3090.9,3088.9,4.37113922]
["bitfinex","ETHUSD",1763310132426,0.0323888,3090.9,3088.9,1.1337408]
["bitfinex","ETHUSD",1763310132720,0.0323888,3090.9,3089.0,0.8372968]
["bitfinex","ETHUSD",1763310132882,0.002,3091.0,3089.0,0.8372968]
["bitfinex","ETHUSD",1763310133067,0.002,3091.0,3089.1,0.405504]
["bitfinex","ETHUSD",1763310133267,0.0323888,3090.9,3089.1,0.405504]
["bitfinex","ETHUSD",1763310133597,0.0323888,3090.9,3089.0,0.8372968]
["bitfinex","ETHUSD",1763310133905,0.2148888,3090.9,3089.1,0.19710376]
["bitfinex","ETHUSD",1763310134325,0.002,3091.0,3089.2,1.1337408]
["bitfinex","ETHUSD",1763310134893,0.0323888,3090.9,3089.2,1.1337408]
["bitfinex","ETHUSD",1763310135102,0.002,3091.0,3089.2,1.1337408]
["bitfinex","ETHUSD",1763310136110,0.002,3091.0,3089.3,6.4739585]
["bitfinex","ETHUSD",1763310136311,0.002,3091.0,3089.4,1.89451073]
["bitfinex","ETHUSD",1763310136898,0.002,3091.4,3090.1,5.71638826]
["bitfinex","ETHUSD",1763310137097,0.002,3091.7,3090.9,1.1337408]
["bitfinex","ETHUSD",1763310137637,0.83862584,3093.2,3091.0,0.405504]
["bitfinex","ETHUSD",1763310137638,0.65612584,3093.2,3091.0,0.405504]
["bitfinex","ETHUSD",1763310137823,0.65612584,3093.9,3091.5,1.5392448]
["bitfinex","ETHUSD",1763310138142,1.313,3094.0,3092.3,9.70151667]
["bitfinex","ETHUSD",1763310138345,0.002,3094.1,3092.8,1.5392448]
["bitfinex","ETHUSD",1763310138834,0.83920755,3095.9,3093.5,5.71638826]
["bitfinex","ETHUSD",1763310139035,0.83920755,3095.9,3093.1,1.1337408]
["bitfinex","ETHUSD",1763310139036,0.0323888,3095.6,3093.1,0.405504]
["bitfinex","ETHUSD",1763310139208,0.5178888,3095.6,3093.1,0.405504]
["bitfinex","ETHUSD",1763310139414,0.5178888,3095.6,3093.0,0.405504]
["bitfinex","ETHUSD",1763310139628,0.5178888,3095.6,3093.0,1.13106731]
["bitfinex","ETHUSD",1763310139839,0.5178888,3095.6,3093.0,0.405504]
["bitfinex","ETHUSD",1763310140340,0.5178888,3095.6,3092.4,0.405504]
["bitfinex","ETHUSD",1763310140341,0.05,3095.4,3092.4,0.405504]
["bitfinex","ETHUSD",1763310140637,0.4378928,3095.3,3092.5,1.1337408]
["bitfinex","ETHUSD",1763310140839,0.405504,3095.1,3092.3,1.1337408]
["bitfinex","ETHUSD",1763310141137,0.405504,3095.1,3092.4,0.405504]
["bitfinex","ETHUSD",1763310141446,0.405504,3094.9,3091.7,1.1337408]
["bitfinex","ETHUSD",1763310141746,0.405504,3094.7,3091.7,1.1337408]
["bitfinex","ETHUSD",1763310142038,0.405504,3094.5,3091.8,0.405504]
["bitfinex","ETHUSD",1763310142243,0.405504,3094.3,3091.9,1.1337408]
["bitfinex","ETHUSD",1763310142472,0.0323888,3094.2,3091.9,1.1337408]
["bitfinex","ETHUSD",1763310142636,0.4855,3094.5,3092.0,0.405504]
["bitfinex","ETHUSD",1763310143002,0.405504,3094.5,3092.0,0.405504]
["bitfinex","ETHUSD",1763310143205,0.405504,3094.5,3091.6,5.71638826]
["bitfinex","ETHUSD",1763310143206,0.405504,3094.3,3091.6,5.71638826]
["bitfinex","ETHUSD",1763310143400,0.405504,3094.1,3090.6,5.71638826]
["bitfinex","ETHUSD",1763310143602,0.405504,3093.6,3090.1,5.71638826]
["bitfinex","ETHUSD",1763310143853,0.405504,3093.4,3090.1,5.71638826]
["bitfinex","ETHUSD",1763310144019,0.405504,3093.4,3090.2,1.1337408]
["bitfinex","ETHUSD",1763310144205,0.5178888,3093.3,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310144402,0.5178888,3093.3,3090.3,6.47186356]
["bitfinex","ETHUSD",1763310144754,0.5178888,3093.3,3090.3,3.23593178]
["bitfinex","ETHUSD",1763310144927,0.5178888,3093.3,3090.4,0.32359318]
["bitfinex","ETHUSD",1763310146359,0.5178888,3093.3,3090.3,1.1337408]
["bitfinex","ETHUSD",1763310146360,0.405504,3092.7,3091.6,0.001]
["bitfinex","ETHUSD",1763310146520,0.405504,3092.5,3091.6,0.001]
["bitfinex","ETHUSD",1763310146719,0.1837,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763310147054,0.6692,3092.6,3091.6,0.001]
["bitfinex","ETHUSD",1763310147055,0.0323888,3092.2,3091.6,0.001]
["bitfinex","ETHUSD",1763310147407,0.4855,3093.2,3091.6,0.001]
["bitfinex","ETHUSD",1763310147955,0.4378928,3093.1,3091.6,0.001]
["bitfinex","ETHUSD",1763310148159,0.0323888,3093.1,3091.6,0.001]
["bitfinex","ETHUSD",1763310148320,0.4855,3093.0,3091.6,0.001]
["bitfinex","ETHUSD",1763310148521,0.405504,3092.9,3091.6,0.001]
["bitfinex","ETHUSD",1763310148725,0.4378928,3092.9,3091.6,0.001]
["bitfinex","ETHUSD",1763310149023,0.405504,3092.7,3091.6,0.001]
["bitfinex","ETHUSD",1763310149217,0.4855,3092.8,3091.6,0.001]
["bitfinex","ETHUSD",1763310149218,0.1837,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763310149751,0.6692,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763310150453,0.1837,3091.7,3091.6,0.001]
["bitfinex","ETHUSD",1763310150764,0.1837,3092.1,3091.6,0.001]
["bitfinex","ETHUSD",1763310150918,0.2160888,3092.1,3091.6,0.001]
["bitfinex","ETHUSD",1763310151123,0.4855,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1763310151339,0.0323888,3091.9,3091.6,0.001]
["bitfinex","ETHUSD",1763310152235,0.0323888,3092.2,3091.6,0.001]
["bitfinex","ETHUSD",1763310152750,0.405504,3092.0,3091.6,0.001]
["bitfinex","ETHUSD",1763310153112,0.405504,3092.0,3089.3,0.0023]
["bitfinex","ETHUSD",1763310153113,0.455504,3091.8,3089.3,0.0023]
["bitfinex","ETHUSD",1763310153260,0.405504,3091.6,3089.3,0.0023]
["bitfinex","ETHUSD",1763310153758,0.405504,3091.4,3089.4,1.1337408]
["bitfinex","ETHUSD",1763310153918,0.405504,3091.4,3089.3,0.0023]
["bitfinex","ETHUSD",1763310154124,0.75306991,3091.3,3089.3,0.0023]
["bitfinex","ETHUSD",1763310154354,0.4855,3091.2,3089.3,0.0023]
["bitfinex","ETHUSD",1763310154562,0.26756991,3091.3,3089.3,1.1360408]
["bitfinex","ETHUSD",1763310154772,0.0323888,3091.5,3089.3,1.1360408]
["bitfinex","ETHUSD",1763310154934,0.65095426,3091.9,3089.4,0.408804]
["bitfinex","ETHUSD",1763310155273,0.0323888,3091.8,3089.4,0.408804]
["bitfinex","ETHUSD",1763310155456,0.0323888,3091.8,3089.5,0.0033]
["bitfinex","ETHUSD",1763310155620,0.405504,3091.6,3089.5,0.0033]
["bitfinex","ETHUSD",1763310155820,0.0323888,3091.5,3089.5,0.0033]
["bitfinex","ETHUSD",1763310156054,0.4819,3091.5,3089.5,0.0033]
["bitfinex","ETHUSD",1763310156421,0.0323888,3091.4,3089.5,0.0033]
["bitfinex","ETHUSD",1763310156624,0.405504,3091.3,3088.4,5.71638826]
["bitfinex","ETHUSD",1763310156872,1.22093707,3091.1,3088.6,0.57273883]
["bitfinex","ETHUSD",1763310157026,0.5142888,3091.0,3088.7,0.0033]
["bitfinex","ETHUSD",1763310157436,0.5142888,3091.0,3088.7,1.1370408]
["bitfinex","ETHUSD",1763310157654,0.405504,3090.9,3088.7,0.0033]
["bitfinex","ETHUSD",1763310157857,0.0323888,3090.8,3088.7,1.1370408]
["bitfinex","ETHUSD",1763310158158,0.5142888,3090.8,3088.8,0.43757436]
["bitfinex","ETHUSD",1763310158359,0.1874,3090.7,3089.0,1.1337408]
["bitfinex","ETHUSD",1763310158564,0.1874,3090.7,3088.9,0.0033]
["bitfinex","ETHUSD",1763310158565,0.0323888,3090.6,3088.9,0.0033]
["bitfinex","ETHUSD",1763310158863,0.0323888,3090.6,3088.7,0.0033]
["bitfinex","ETHUSD",1763310158864,0.4819,3090.6,3088.7,0.0033]
["bitfinex","ETHUSD",1763310159066,0.5142888,3090.6,3088.7,0.0033]
["bitfinex","ETHUSD",1763310159273,0.4819,3090.6,3088.7,1.1370408]
["bitfinex","ETHUSD",1763310159768,0.4819,3090.6,3088.7,0.43757509]
["bitfinex","ETHUSD",1763310159930,0.0323888,3090.5,3088.6,0.001]
["bitfinex","ETHUSD",1763310160365,0.1874,3090.7,3088.6,0.0043]
["bitfinex","ETHUSD",1763310160664,0.0323888,3090.6,3088.6,0.409804]
["bitfinex","ETHUSD",1763310160866,0.6693,3090.7,3088.7,0.0033]
["bitfinex","ETHUSD",1763310161059,1.32149707,3090.7,3088.7,0.0033]
["bitfinex","ETHUSD",1763310161226,0.6693,3090.7,3088.7,0.0033]
["bitfinex","ETHUSD",1763310161430,0.84010135,3091.0,3088.7,0.0033]
["bitfinex","ETHUSD",1763310161660,0.6693,3091.0,3088.7,0.0033]
["bitfinex","ETHUSD",1763310161859,0.0323888,3090.9,3088.7,0.0033]
["bitfinex","ETHUSD",1763310162260,0.4819,3091.5,3088.9,1.5392448]
["bitfinex","ETHUSD",1763310162462,0.65285649,3091.7,3089.1,1.5392448]
["bitfinex","ETHUSD",1763310162658,0.0323888,3091.6,3089.5,1.5392448]
["bitfinex","ETHUSD",1763310162859,0.0323888,3092.0,3090.2,1.5392448]
["bitfinex","ETHUSD",1763310163369,0.0323888,3092.0,3090.3,0.0033]
["bitfinex","ETHUSD",1763310163671,0.4819,3091.9,3090.3,0.0033]
["bitfinex","ETHUSD",1763310163844,0.4819,3091.9,3090.3,0.75509797]
["bitfinex","ETHUSD",1763310164044,0.4819,3091.9,3090.3,0.0033]
["bitfinex","ETHUSD",1763310164245,0.4819,3091.9,3089.6,0.0033]
["bitfinex","ETHUSD",1763310164446,0.0323888,3091.8,3089.6,0.0033]
["bitfinex","ETHUSD",1763310164867,0.4819,3091.7,3089.6,0.0033]
["bitfinex","ETHUSD",1763310165077,0.0323888,3091.6,3089.6,0.0033]
["bitfinex","ETHUSD",1763310165261,0.4819,3091.7,3088.6,0.0043]
["bitfinex","ETHUSD",1763310165262,0.1874,3091.0,3088.6,0.0043]
["bitfinex","ETHUSD",1763310165435,0.1874,3089.7,3088.6,0.001]
["bitfinex","ETHUSD",1763310165870,0.4819,3089.6,3088.6,0.001]
["bitfinex","ETHUSD",1763310166438,1.49356226,3090.4,3088.6,0.001]
["bitfinex","ETHUSD",1763310166439,1.29733307,3090.7,3088.7,0.0033]
["bitfinex","ETHUSD",1763310166635,0.4819,3090.6,3088.7,6.38423887]
["bitfinex","ETHUSD",1763310166874,0.4819,3090.6,3088.8,0.63852389]
["bitfinex","ETHUSD",1763310167074,0.0323888,3090.5,3088.7,0.0033]
["bitfinex","ETHUSD",1763310167277,0.4819,3090.6,3088.8,0.0033]
["bitfinex","ETHUSD",1763310167674,0.1874,3091.0,3088.8,0.0033]
["bitfinex","ETHUSD",1763310167840,0.4819,3090.9,3088.8,0.0033]
["bitfinex","ETHUSD",1763310168173,0.5142888,3090.9,3088.8,0.0033]
["bitfinex","ETHUSD",1763310168737,0.405504,3090.8,3088.6,0.001]
["bitfinex","ETHUSD",1763310169099,1.22093707,3090.6,3088.6,0.001]
["bitfinex","ETHUSD",1763310169253,1.3443888,3090.5,3088.6,0.001]
["bitfinex","ETHUSD",1763310169461,0.4819,3090.4,3088.6,0.001]
["bitfinex","ETHUSD",1763310169809,0.0323888,3090.3,3088.7,0.0033]
["bitfinex","ETHUSD",1763310170092,0.4819,3090.6,3088.7,0.0033]
["bitfinex","ETHUSD",1763310170245,0.0323888,3090.5,3088.7,0.0033]
["bitfinex","ETHUSD",1763310170446,0.68567004,3090.9,3088.7,1.5425448]
["bitfinex","ETHUSD",1763310170644,0.84068124,3091.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763310170878,0.1874,3091.0,3088.9,0.405504]
["bitfinex","ETHUSD",1763310171195,0.1874,3091.0,3089.0,0.0033]
["bitfinex","ETHUSD",1763310172481,0.5142888,3090.9,3089.0,1.5425448]
["bitfinex","ETHUSD",1763310172889,0.5142888,3090.9,3089.1,0.0033]
["bitfinex","ETHUSD",1763310174000,1.16757004,3090.9,3089.1,0.0033]
["bitfinex","ETHUSD",1763310174153,0.5142888,3090.9,3089.1,0.0033]
["bitfinex","ETHUSD",1763310174490,0.4819,3090.9,3089.2,1.5392448]
["bitfinex","ETHUSD",1763310174687,0.4819,3090.9,3089.3,0.80169224]
["bitfinex","ETHUSD",1763310174889,0.4819,3090.9,3089.3,0.80499224]
["bitfinex","ETHUSD",1763310175053,0.65328124,3091.0,3089.6,1.5392448]
["bitfinex","ETHUSD",1763310175251,0.65328124,3091.3,3089.6,1.5392448]
["bitfinex","ETHUSD",1763310175451,0.4819,3091.5,3089.7,0.0033]
["bitfinex","ETHUSD",1763310175452,0.0323888,3091.2,3089.7,0.0033]
["bitfinex","ETHUSD",1763310176586,0.0323888,3091.4,3089.8,1.1337408]
["bitfinex","ETHUSD",1763310176792,0.0323888,3091.4,3089.7,3.23986018]
["bitfinex","ETHUSD",1763310176793,1.32972187,3091.4,3089.5,1.1337408]
["bitfinex","ETHUSD",1763310177085,1.32972187,3091.4,3089.4,6.47704894]
["bitfinex","ETHUSD",1763310177086,0.81543307,3091.0,3089.4,6.47704894]
["bitfinex","ETHUSD",1763310177249,0.81543307,3091.0,3089.5,1.1337408]
["bitfinex","ETHUSD",1763310177452,0.1874,3090.9,3089.5,1.1370408]
["bitfinex","ETHUSD",1763310177656,0.1874,3090.9,3089.6,0.03566664]
["bitfinex","ETHUSD",1763310177849,0.1874,3090.9,3089.6,0.408804]
["bitfinex","ETHUSD",1763310178472,0.6950537,3090.9,3089.6,0.408804]
["bitfinex","ETHUSD",1763310178674,0.6950537,3090.9,3089.8,1.1337408]
["bitfinex","ETHUSD",1763310179420,0.6950537,3090.9,3089.7,1.1337408]
["bitfinex","ETHUSD",1763310179593,0.6950537,3090.9,3089.7,1.93532705]
["bitfinex","ETHUSD",1763310179764,0.6950537,3090.9,3089.8,1.1337408]
["bitfinex","ETHUSD",1763310180168,0.81543307,3091.1,3090.0,1.5392448]
["bitfinex","ETHUSD",1763310180384,0.0323888,3091.0,3090.0,1.1337408]
["bitfinex","ETHUSD",1763310180580,0.0323888,3091.0,3089.4,1.1337408]
["bitfinex","ETHUSD",1763310180581,0.53999473,3091.0,3089.4,1.1337408]
["bitfinex","ETHUSD",1763310180903,0.5142888,3091.0,3089.5,0.76459687]
["bitfinex","ETHUSD",1763310181255,0.5142888,3091.0,3089.6,0.408804]
["bitfinex","ETHUSD",1763310181256,0.81543307,3091.0,3089.6,0.408804]
["bitfinex","ETHUSD",1763310181456,0.65328124,3091.1,3090.0,1.5392448]
["bitfinex","ETHUSD",1763310181661,1.65731594,3091.8,3090.0,1.5392448]
["bitfinex","ETHUSD",1763310181662,0.81543307,3091.7,3090.0,1.5392448]
["bitfinex","ETHUSD",1763310181866,0.002,3091.0,3090.1,0.0033]
["bitfinex","ETHUSD",1763310182390,0.002,3091.0,3090.2,0.405504]
["bitfinex","ETHUSD",1763310182763,0.002,3091.0,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310182962,0.002,3091.0,3090.5,0.405504]
["bitfinex","ETHUSD",1763310183210,0.002,3091.0,3090.6,0.0033]
["bitfinex","ETHUSD",1763310183417,0.002,3091.4,3090.6,0.0033]
["bitfinex","ETHUSD",1763310183620,0.002,3091.4,3090.7,0.405504]
["bitfinex","ETHUSD",1763310183825,0.002,3091.4,3090.6,0.0033]
["bitfinex","ETHUSD",1763310183982,0.002,3091.4,3090.7,0.0033]
["bitfinex","ETHUSD",1763310184832,0.002,3091.4,3090.3,12.94372712]
["bitfinex","ETHUSD",1763310184833,0.002,3091.4,3090.1,0.72530804]
["bitfinex","ETHUSD",1763310185120,0.002,3091.4,3090.2,1.5425448]
["bitfinex","ETHUSD",1763310185329,0.002,3091.4,3090.3,0.0033]
["bitfinex","ETHUSD",1763310185818,0.002,3091.4,3090.5,0.405504]
["bitfinex","ETHUSD",1763310186005,0.002,3091.4,3090.6,0.0033]
["bitfinex","ETHUSD",1763310186951,0.002,3091.4,3091.3,8.52650254]
["bitfinex","ETHUSD",1763310187522,0.002,3091.4,3091.3,9.37915279]
["bitfinex","ETHUSD",1763310187738,0.002,3091.4,3091.3,1.1370408]
["bitfinex","ETHUSD",1763310188052,0.4898,3091.4,3090.2,7.63925484]
["bitfinex","ETHUSD",1763310188331,0.0323888,3091.3,3090.2,0.6519971]
["bitfinex","ETHUSD",1763310188487,0.4898,3091.4,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310188488,0.002,3091.4,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310188689,0.002,3091.4,3090.4,4.36956382]
["bitfinex","ETHUSD",1763310188920,0.002,3091.4,3090.4,7.9309359]
["bitfinex","ETHUSD",1763310189242,0.002,3091.4,3090.5,1.1337408]
["bitfinex","ETHUSD",1763310189890,0.002,3091.4,3090.9,1.1337408]
["bitfinex","ETHUSD",1763310191102,0.002,3091.4,3089.6,3.23661825]
["bitfinex","ETHUSD",1763310191103,0.4878,3091.3,3089.5,0.0033]
["bitfinex","ETHUSD",1763310191366,0.4878,3091.3,3089.7,6.98725774]
["bitfinex","ETHUSD",1763310191367,0.0323888,3091.2,3089.7,6.98725774]
["bitfinex","ETHUSD",1763310191646,0.4878,3091.3,3089.8,0.69872577]
["bitfinex","ETHUSD",1763310191788,0.002,3091.4,3089.7,6.98725774]
["bitfinex","ETHUSD",1763310191789,0.5201888,3091.2,3089.7,6.98725774]
["bitfinex","ETHUSD",1763310192183,0.5201888,3091.2,3089.5,6.4735394]
["bitfinex","ETHUSD",1763310192184,0.4878,3091.2,3090.3,1.1337408]
["bitfinex","ETHUSD",1763310192402,0.4878,3091.2,3090.0,1.1337408]
["bitfinex","ETHUSD",1763310192735,0.4878,3091.2,3090.2,1.1337408]
["bitfinex","ETHUSD",1763310193041,0.4878,3091.2,3090.0,1.1337408]
["bitfinex","ETHUSD",1763310193195,0.4878,3091.2,3090.0,5.1820866]
["bitfinex","ETHUSD",1763310193533,0.4878,3091.2,3090.0,4.36998675]
["bitfinex","ETHUSD",1763310194090,0.4878,3091.2,3090.0,1.1337408]
["bitfinex","ETHUSD",1763310194416,0.4878,3091.2,3089.9,1.1337408]
["bitfinex","ETHUSD",1763310194834,0.4878,3091.2,3089.9,4.36999665]
["bitfinex","ETHUSD",1763310195154,0.4878,3091.2,3088.3,0.001]
["bitfinex","ETHUSD",1763310195155,0.0323888,3091.1,3089.3,6.98725774]
["bitfinex","ETHUSD",1763310195356,0.0323888,3091.1,3089.3,10.92295959]
["bitfinex","ETHUSD",1763310195668,0.4693,3091.0,3089.3,6.98725774]
["bitfinex","ETHUSD",1763310195811,0.81543307,3090.9,3089.0,0.001]
["bitfinex","ETHUSD",1763310196011,0.81543307,3090.8,3089.1,1.1337408]
["bitfinex","ETHUSD",1763310196214,0.81543307,3090.8,3089.0,0.001]
["bitfinex","ETHUSD",1763310196215,0.4693,3090.7,3089.0,0.001]
["bitfinex","ETHUSD",1763310196409,0.1958,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763310196992,0.6651,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763310197115,0.1958,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763310197314,0.1958,3090.0,3089.0,1.1347408]
["bitfinex","ETHUSD",1763310198553,0.81543307,3090.6,3089.5,1.1337408]
["bitfinex","ETHUSD",1763310198554,0.1958,3090.3,3089.5,1.1337408]
["bitfinex","ETHUSD",1763310198843,0.1958,3090.7,3089.9,8.75092838]
["bitfinex","ETHUSD",1763310199047,1.09005826,3091.4,3090.0,1.1337408]
["bitfinex","ETHUSD",1763310199210,0.002,3091.4,3090.5,1.1337408]
["bitfinex","ETHUSD",1763310199646,0.002,3091.4,3090.5,0.98846692]
["bitfinex","ETHUSD",1763310199947,0.002,3091.4,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310201149,0.4693,3091.3,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310201361,0.4693,3091.3,3090.4,4.36947621]
["bitfinex","ETHUSD",1763310201528,0.002,3091.4,3090.4,4.36947621]
["bitfinex","ETHUSD",1763310201722,0.002,3091.4,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310201938,0.4693,3091.3,3090.4,4.36954971]
["bitfinex","ETHUSD",1763310202161,0.002,3091.4,3090.5,1.31204781]
["bitfinex","ETHUSD",1763310202455,0.4693,3091.3,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310202829,0.4693,3091.3,3090.4,4.36955529]
["bitfinex","ETHUSD",1763310203515,0.4693,3091.3,3090.4,7.60538236]
["bitfinex","ETHUSD",1763310203718,0.4693,3091.3,3090.4,4.36955529]
["bitfinex","ETHUSD",1763310204069,0.002,3091.4,3090.5,3.23572237]
["bitfinex","ETHUSD",1763310204236,0.002,3091.4,3090.4,1.1337408]
["bitfinex","ETHUSD",1763310204560,0.002,3091.4,3090.4,4.36956659]
["bitfinex","ETHUSD",1763310204561,0.4713,3091.4,3090.4,4.36956659]
["bitfinex","ETHUSD",1763310205032,0.4713,3091.4,3090.4,2.76937917]
["bitfinex","ETHUSD",1763310205233,0.4713,3091.4,3090.5,0.405504]
["bitfinex","ETHUSD",1763310205440,0.002,3091.4,3090.6,0.0033]
["bitfinex","ETHUSD",1763310205625,0.002,3091.4,3091.3,8.75092838]
["bitfinex","ETHUSD",1763310206249,0.002,3091.4,3091.3,9.88466918]
["bitfinex","ETHUSD",1763310206437,0.002,3091.8,3091.4,1.5392448]
["bitfinex","ETHUSD",1763310206635,1.09587155,3092.9,3091.4,1.5392448]
["bitfinex","ETHUSD",1763310206636,0.82190366,3093.0,3092.1,0.405504]
["bitfinex","ETHUSD",1763310206842,1.29167155,3093.2,3092.1,0.405504]
["bitfinex","ETHUSD",1763310206843,0.82190366,3092.9,3092.6,8.75092838]
["bitfinex","ETHUSD",1763310207062,0.1958,3093.2,3092.6,8.75092838]
["bitfinex","ETHUSD",1763310207063,1.48053623,3093.0,3092.6,8.75092838]
["bitfinex","ETHUSD",1763310207224,0.82190366,3093.0,3092.6,8.75092838]
["bitfinex","ETHUSD",1763310207424,0.82190366,3093.0,3092.6,11.9844275]
["bitfinex","ETHUSD",1763310207637,0.65863257,3093.0,3092.7,1.5392448]
["bitfinex","ETHUSD",1763310207869,0.82190366,3093.3,3092.7,1.5392448]
["bitfinex","ETHUSD",1763310208163,0.82190366,3093.2,3092.7,1.5392448]
["bitfinex","ETHUSD",1763310208313,0.82190366,3093.4,3093.1,8.75092838]
["bitfinex","ETHUSD",1763310208740,1.75450412,3093.7,3093.1,8.75092838]
["bitfinex","ETHUSD",1763310208741,0.82190366,3093.3,3093.1,8.75092838]
["bitfinex","ETHUSD",1763310209023,1.56517155,3093.3,3092.3,1.1337408]
["bitfinex","ETHUSD",1763310209214,1.95082951,3093.2,3092.3,1.1337408]
["bitfinex","ETHUSD",1763310209450,0.4693,3093.7,3092.8,8.75092838]
["bitfinex","ETHUSD",1763310209880,0.0323888,3093.6,3092.8,8.75092838]
["bitfinex","ETHUSD",1763310210085,0.4693,3093.7,3092.8,8.75092838]
["bitfinex","ETHUSD",1763310210380,0.4693,3093.7,3093.0,8.75092838]
["bitfinex","ETHUSD",1763310210545,0.1958,3094.1,3093.1,0.405504]
["bitfinex","ETHUSD",1763310210747,0.6651,3094.1,3093.1,1.1337408]
["bitfinex","ETHUSD",1763310210945,0.1958,3094.1,3093.2,6.46579592]
["bitfinex","ETHUSD",1763310211181,0.1958,3094.2,3093.2,6.46579592]
["bitfinex","ETHUSD",1763310211379,0.1958,3094.2,3093.1,4.36674328]
["bitfinex","ETHUSD",1763310211660,0.4693,3094.1,3092.8,8.75092838]
["bitfinex","ETHUSD",1763310211873,0.4693,3094.1,3092.9,1.1337408]
["bitfinex","ETHUSD",1763310212373,0.1958,3093.0,3090.3,9.70779534]
["bitfinex","ETHUSD",1763310212544,0.1958,3093.0,3089.1,2.3037074]
["bitfinex","ETHUSD",1763310212545,0.1958,3090.4,3089.1,2.3037074]
["bitfinex","ETHUSD",1763310212748,0.1958,3090.4,3089.1,8.75092838]
["bitfinex","ETHUSD",1763310212992,0.4693,3090.3,3089.3,1.1337408]
["bitfinex","ETHUSD",1763310213316,0.1958,3090.4,3089.6,8.75092838]
["bitfinex","ETHUSD",1763310213494,0.6651,3090.4,3089.6,8.75092838]
["bitfinex","ETHUSD",1763310214083,0.1958,3090.4,3089.6,8.75092838]
["bitfinex","ETHUSD",1763310214463,0.4693,3090.6,3089.7,1.1337408]
["bitfinex","ETHUSD",1763310214670,0.1925,3090.8,3089.7,1.1337408]
["bitfinex","ETHUSD",1763310214855,0.1925,3090.8,3089.8,1.1337408]
["bitfinex","ETHUSD",1763310215061,0.4616,3090.7,3089.6,1.1337408]
["bitfinex","ETHUSD",1763310215306,0.4616,3090.7,3088.9,3.2373438]
["bitfinex","ETHUSD",1763310215590,0.4616,3090.7,3089.2,1.1337408]
["bitfinex","ETHUSD",1763310215967,0.4616,3090.7,3089.1,6.47437764]
["bitfinex","ETHUSD",1763310216157,0.4616,3090.7,3089.2,1.78127856]
["bitfinex","ETHUSD",1763310216362,0.4616,3090.7,3089.2,0.64753776]
["bitfinex","ETHUSD",1763310216890,0.4616,3090.7,3089.2,1.78127856]
["bitfinex","ETHUSD",1763310217095,0.4616,3090.7,3089.4,1.1337408]
["bitfinex","ETHUSD",1763310218108,0.4616,3090.7,3089.5,0.405504]
["bitfinex","ETHUSD",1763310218409,0.1925,3090.8,3089.5,0.405504]
["bitfinex","ETHUSD",1763310218410,0.1925,3091.2,3089.5,0.408804]
["bitfinex","ETHUSD",1763310218619,0.1925,3091.2,3089.6,0.0033]
["bitfinex","ETHUSD",1763310219107,0.1925,3091.2,3089.7,1.5392448]
["bitfinex","ETHUSD",1763310219315,0.1925,3091.2,3089.8,1.12525396]
["bitfinex","ETHUSD",1763310219481,0.002,3091.3,3089.9,0.405504]
["bitfinex","ETHUSD",1763310219675,0.4636,3091.3,3089.9,0.405504]
["bitfinex","ETHUSD",1763310221006,0.4636,3091.3,3089.8,0.405504]
["bitfinex","ETHUSD",1763310221308,0.4636,3091.3,3089.7,1.1337408]
["bitfinex","ETHUSD",1763310221309,0.4636,3091.3,3089.9,6.47270138]
["bitfinex","ETHUSD",1763310221880,0.4636,3091.3,3089.8,3.23645185]
["bitfinex","ETHUSD",1763310222072,0.4636,3091.3,3089.9,1.1337408]
["bitfinex","ETHUSD",1763310222671,0.1925,3089.5,3089.0,0.001]
["bitfinex","ETHUSD",1763310222919,0.1925,3089.5,3086.8,3.23953165]
["bitfinex","ETHUSD",1763310223117,0.4616,3089.4,3087.7,0.0053]
["bitfinex","ETHUSD",1763310223408,0.4616,3089.4,3087.8,6.47710342]
["bitfinex","ETHUSD",1763310223622,0.4616,3089.4,3087.2,0.0053]
["bitfinex","ETHUSD",1763310223787,0.4616,3089.4,3087.7,6.47730391]
["bitfinex","ETHUSD",1763310223987,0.4616,3089.4,3087.8,1.1337408]
["bitfinex","ETHUSD",1763310224380,0.4616,3089.4,3087.7,6.47730391]
["bitfinex","ETHUSD",1763310224581,0.4616,3089.4,3087.7,9.71596051]
["bitfinex","ETHUSD",1763310225201,0.4616,3089.4,3088.1,0.405504]
["bitfinex","ETHUSD",1763310225475,0.4616,3089.4,3087.9,9.71534052]
["bitfinex","ETHUSD",1763310225678,0.4616,3089.4,3088.1,0.405504]
["bitfinex","ETHUSD",1763310225874,0.4616,3089.4,3088.0,1.5392448]
["bitfinex","ETHUSD",1763310227101,0.4616,3089.4,3088.2,1.1337408]
["bitfinex","ETHUSD",1763310227976,0.1925,3089.5,3088.3,0.405504]
["bitfinex","ETHUSD",1763310228183,0.1925,3089.8,3088.2,1.5445448]
["bitfinex","ETHUSD",1763310228814,0.1925,3089.8,3088.6,0.0063]
["bitfinex","ETHUSD",1763310229223,0.1925,3090.1,3088.9,1.1337408]
["bitfinex","ETHUSD",1763310229426,0.1925,3090.1,3089.0,0.76087473]
["bitfinex","ETHUSD",1763310230138,0.6541,3090.1,3089.0,0.76087473]
["bitfinex","ETHUSD",1763310231328,0.4616,3090.6,3089.2,1.1337408]
["bitfinex","ETHUSD",1763310231527,0.4616,3090.6,3089.3,0.43787379]
["bitfinex","ETHUSD",1763310231692,0.4616,3090.6,3089.3,0.405504]
["bitfinex","ETHUSD",1763310231887,0.4616,3090.6,3089.3,0.43787379]
["bitfinex","ETHUSD",1763310232094,0.6541,3091.0,3089.3,0.44317379]
["bitfinex","ETHUSD",1763310232352,0.6541,3091.0,3089.4,0.0053]
["bitfinex","ETHUSD",1763310232927,0.6541,3091.0,3089.3,0.405504]
["bitfinex","ETHUSD",1763310232928,0.4616,3090.9,3089.3,0.405504]
["bitfinex","ETHUSD",1763310233151,0.4616,3090.9,3089.3,1.53058513]
["bitfinex","ETHUSD",1763310233286,0.4616,3090.9,3088.9,1.1337408]
["bitfinex","ETHUSD",1763310233287,0.0323888,3090.8,3088.9,1.1337408]
["bitfinex","ETHUSD",1763310233491,0.4616,3090.9,3088.9,1.1337408]
["bitfinex","ETHUSD",1763310233693,0.4939888,3090.8,3088.7,3.23859782]
["bitfinex","ETHUSD",1763310233893,0.4939888,3090.8,3088.7,6.47620587]
["bitfinex","ETHUSD",1763310234195,0.4616,3090.8,3088.8,0.64772059]
["bitfinex","ETHUSD",1763310234593,0.4616,3090.8,3088.8,1.78146139]
["bitfinex","ETHUSD",1763310234894,0.4616,3090.8,3088.9,0.405504]
["bitfinex","ETHUSD",1763310235228,0.4616,3090.8,3089.0,1.1337408]
["bitfinex","ETHUSD",1763310235541,0.1925,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1763310236037,0.4616,3088.9,3088.7,0.001]
["bitfinex","ETHUSD",1763310237291,0.1925,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1763310237492,0.1925,3089.2,3088.7,0.001]
["bitfinex","ETHUSD",1763310237932,0.6541,3089.2,3088.7,0.001]
["bitfinex","ETHUSD",1763310238233,0.4616,3089.7,3088.7,0.001]
["bitfinex","ETHUSD",1763310238814,0.1925,3088.8,3088.7,0.001]
["bitfinex","ETHUSD",1763310239124,0.1925,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1763310239292,0.4616,3088.7,3086.9,6.47899186]
["bitfinex","ETHUSD",1763310239495,0.4616,3088.7,3087.0,1.78163999]
["bitfinex","ETHUSD",1763310239708,0.4616,3088.7,3087.0,0.64789919]
["bitfinex","ETHUSD",1763310240210,0.4616,3088.7,3087.0,1.78163999]
["bitfinex","ETHUSD",1763310240543,0.5080281,3088.3,3087.0,1.78163999]
["bitfinex","ETHUSD",1763310240851,0.5080281,3088.3,3087.0,0.64789919]
["bitfinex","ETHUSD",1763310241141,0.6541,3088.8,3087.1,1.0459387]
["bitfinex","ETHUSD",1763310241347,0.50801177,3088.7,3087.4,1.1337408]
["bitfinex","ETHUSD",1763310241517,0.6541,3088.8,3087.4,1.1337408]
["bitfinex","ETHUSD",1763310241518,0.1925,3088.8,3087.5,0.43789266]
["bitfinex","ETHUSD",1763310241850,1.47608918,3089.6,3087.5,0.43789266]
["bitfinex","ETHUSD",1763310241851,0.4616,3089.0,3087.5,0.405504]
["bitfinex","ETHUSD",1763310242342,0.4616,3089.0,3087.5,0.414804]
["bitfinex","ETHUSD",1763310242513,0.1925,3089.1,3087.6,0.0093]
["bitfinex","ETHUSD",1763310243305,0.6864888,3089.1,3087.8,1.1337408]
["bitfinex","ETHUSD",1763310243511,0.4616,3089.0,3087.3,1.1337408]
["bitfinex","ETHUSD",1763310243839,0.4616,3089.0,3087.4,0.76121031]
["bitfinex","ETHUSD",1763310244046,0.4616,3089.0,3087.0,3.65412462]
["bitfinex","ETHUSD",1763310244047,0.1925,3088.0,3086.1,0.0093]
["bitfinex","ETHUSD",1763310244276,0.6541,3087.9,3086.2,0.0016]
["bitfinex","ETHUSD",1763310244606,0.1925,3088.0,3086.3,0.04170125]
["bitfinex","ETHUSD",1763310244974,0.1983,3087.9,3086.7,7.14286921]
["bitfinex","ETHUSD",1763310245111,0.1983,3087.9,3086.8,1.1337408]
["bitfinex","ETHUSD",1763310245310,0.496,3087.8,3086.9,6.47899186]
["bitfinex","ETHUSD",1763310245614,0.496,3087.8,3086.7,7.14286921]
["bitfinex","ETHUSD",1763310245920,0.496,3087.8,3086.7,10.38257504]
["bitfinex","ETHUSD",1763310246127,0.496,3087.8,3086.7,13.62228087]
["bitfinex","ETHUSD",1763310246321,0.496,3087.8,3085.0,3.24147618]
["bitfinex","ETHUSD",1763310246322,0.1983,3086.8,3085.3,3.24117589]
["bitfinex","ETHUSD",1763310246523,0.1983,3086.8,3085.2,7.14286921]
["bitfinex","ETHUSD",1763310246761,0.496,3086.7,3085.3,1.1337408]
["bitfinex","ETHUSD",1763310247170,0.496,3086.7,3085.2,7.14286921]
["bitfinex","ETHUSD",1763310247371,0.496,3086.7,3085.4,1.1337408]
["bitfinex","ETHUSD",1763310247578,0.496,3086.7,3085.3,6.48235178]
["bitfinex","ETHUSD",1763310247870,0.496,3086.6,3085.4,1.1337408]
["bitfinex","ETHUSD",1763310248170,0.496,3086.6,3085.3,3.24117589]
["bitfinex","ETHUSD",1763310248371,0.496,3086.6,3085.3,6.48235178]
["bitfinex","ETHUSD",1763310248545,0.496,3086.6,3085.4,1.1337408]
["bitfinex","ETHUSD",1763310248886,0.1983,3085.4,3084.6,7.14286921]
["bitfinex","ETHUSD",1763310249192,0.1983,3085.4,3083.7,7.14286921]
["bitfinex","ETHUSD",1763310249340,0.1983,3085.4,3083.9,1.1337408]
["bitfinex","ETHUSD",1763310249341,0.496,3085.3,3083.9,1.1337408]
["bitfinex","ETHUSD",1763310249539,0.496,3085.3,3083.8,10.44254424]
["bitfinex","ETHUSD",1763310249540,0.496,3085.3,3084.0,0.03242542]
["bitfinex","ETHUSD",1763310249745,0.496,3085.3,3083.8,13.69459668]
["bitfinex","ETHUSD",1763310249951,0.1983,3085.8,3084.3,7.14286921]
["bitfinex","ETHUSD",1763310250196,0.1983,3085.8,3083.4,0.12976697]
["bitfinex","ETHUSD",1763310250367,0.496,3085.7,3084.0,7.14286921]
["bitfinex","ETHUSD",1763310250705,0.496,3085.7,3083.5,9.73850382]
["bitfinex","ETHUSD",1763310250706,0.1983,3086.2,3085.3,1.1337408]
["bitfinex","ETHUSD",1763310250838,0.1983,3086.5,3085.4,0.405504]
["bitfinex","ETHUSD",1763310251239,0.496,3086.4,3085.5,0.03240965]
["bitfinex","ETHUSD",1763310251468,0.496,3086.4,3085.0,7.14286921]
["bitfinex","ETHUSD",1763310251680,0.496,3086.4,3084.4,13.62711249]
["bitfinex","ETHUSD",1763310251886,0.496,3086.4,3084.4,14.17777932]
["bitfinex","ETHUSD",1763310252079,0.496,3086.4,3084.5,1.1430408]
["bitfinex","ETHUSD",1763310252281,0.496,3086.4,3084.6,0.405504]
["bitfinex","ETHUSD",1763310252578,0.496,3086.4,3085.1,1.5392448]
["bitfinex","ETHUSD",1763310252782,0.1983,3086.5,3085.1,1.5392448]
["bitfinex","ETHUSD",1763310252984,0.1983,3086.8,3085.7,1.1337408]
["bitfinex","ETHUSD",1763310253157,0.1983,3087.1,3085.8,0.405504]
["bitfinex","ETHUSD",1763310253484,0.1983,3087.1,3085.6,7.14286921]
["bitfinex","ETHUSD",1763310253485,0.1983,3087.1,3086.0,1.1337408]
["bitfinex","ETHUSD",1763310253782,0.496,3087.3,3086.1,0.405504]
["bitfinex","ETHUSD",1763310254993,0.496,3087.3,3086.0,1.1337408]
["bitfinex","ETHUSD",1763310255296,1.0,3086.4,3086.3,11.92223972]
["bitfinex","ETHUSD",1763310255496,0.656,3087.9,3086.3,21.64261685]
["bitfinex","ETHUSD",1763310255697,0.656,3087.9,3086.4,1.5485448]
["bitfinex","ETHUSD",1763310256000,0.002,3088.3,3087.0,1.5392448]
["bitfinex","ETHUSD",1763310256203,0.4597,3088.3,3087.2,0.405504]
["bitfinex","ETHUSD",1763310257366,0.4597,3088.3,3087.3,9.71722863]
["bitfinex","ETHUSD",1763310257695,0.4597,3088.3,3087.3,6.47815242]
["bitfinex","ETHUSD",1763310258200,0.002,3088.3,3087.4,0.405504]
["bitfinex","ETHUSD",1763310258517,0.002,3088.3,3087.4,0.414804]
["bitfinex","ETHUSD",1763310258675,0.4577,3088.2,3087.1,0.8682114]
["bitfinex","ETHUSD",1763310258871,0.4577,3088.2,3087.2,0.405504]
["bitfinex","ETHUSD",1763310259259,0.002,3088.3,3087.3,6.47815242]
["bitfinex","ETHUSD",1763310259464,0.002,3088.3,3087.4,1.5392448]
["bitfinex","ETHUSD",1763310260698,0.1833,3087.5,3086.3,3.24012571]
["bitfinex","ETHUSD",1763310260896,0.1833,3087.5,3086.6,7.99402145]
["bitfinex","ETHUSD",1763310261257,0.4577,3087.4,3086.1,7.99402145]
["bitfinex","ETHUSD",1763310262209,0.4577,3087.4,3085.2,3.24128095]
["bitfinex","ETHUSD",1763310262210,0.1833,3086.2,3085.2,3.24128095]
["bitfinex","ETHUSD",1763310262407,0.1833,3086.2,3085.1,3.24238246]
["bitfinex","ETHUSD",1763310262606,0.1833,3086.2,3085.2,1.12364039]
["bitfinex","ETHUSD",1763310263528,0.4577,3086.1,3085.1,0.001]
["bitfinex","ETHUSD",1763310264030,0.1833,3086.2,3085.1,1.1347408]
["bitfinex","ETHUSD",1763310264333,0.1833,3086.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763310264539,0.1733,3086.2,3085.2,0.405504]
["bitfinex","ETHUSD",1763310264682,0.1733,3086.2,3085.1,0.406504]
["bitfinex","ETHUSD",1763310265396,0.1733,3086.2,3085.3,0.405504]
["bitfinex","ETHUSD",1763310265731,0.4577,3086.1,3085.2,6.4825619]
["bitfinex","ETHUSD",1763310265885,0.4577,3086.1,3085.1,0.001]
["bitfinex","ETHUSD",1763310267025,0.28369304,3086.0,3084.8,0.001]
["bitfinex","ETHUSD",1763310267197,0.1833,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1763310267386,0.641,3084.9,3084.8,0.001]
["bitfinex","ETHUSD",1763310268151,0.81674029,3086.3,3085.0,0.405504]
["bitfinex","ETHUSD",1763310268290,0.1833,3087.8,3085.9,0.405504]
["bitfinex","ETHUSD",1763310268784,0.4577,3087.7,3085.5,0.405504]
["bitfinex","ETHUSD",1763310269185,0.4577,3087.7,3086.0,1.5392448]
["bitfinex","ETHUSD",1763310269386,0.1833,3088.2,3086.6,0.405504]
["bitfinex","ETHUSD",1763310269764,0.002,3088.3,3087.2,1.5392448]
["bitfinex","ETHUSD",1763310270779,0.002,3088.3,3086.9,0.405504]
["bitfinex","ETHUSD",1763310270780,0.4577,3088.2,3086.9,0.405504]
["bitfinex","ETHUSD",1763310271073,0.4577,3088.2,3086.3,12.96050284]
["bitfinex","ETHUSD",1763310271074,0.4577,3088.2,3086.5,0.405504]
["bitfinex","ETHUSD",1763310271564,0.4577,3088.2,3086.7,1.5392448]
["bitfinex","ETHUSD",1763310271731,0.4577,3088.2,3086.9,0.405504]
["bitfinex","ETHUSD",1763310273557,0.4900888,3088.2,3086.4,6.48004146]
["bitfinex","ETHUSD",1763310273763,0.4577,3088.2,3086.4,6.48004146]
["bitfinex","ETHUSD",1763310273961,0.4900888,3088.2,3086.4,6.48004146]
["bitfinex","ETHUSD",1763310274170,0.4900888,3088.2,3085.0,0.001]
["bitfinex","ETHUSD",1763310274171,0.405504,3086.4,3085.0,0.001]
["bitfinex","ETHUSD",1763310274380,0.405504,3086.4,3084.7,0.001]
["bitfinex","ETHUSD",1763310274381,0.1833,3085.1,3084.7,0.001]
["bitfinex","ETHUSD",1763310274660,0.1833,3085.1,3083.5,3.24306794]
["bitfinex","ETHUSD",1763310274830,0.4711,3085.0,3083.6,0.33728349]
["bitfinex","ETHUSD",1763310275332,0.4711,3085.0,3083.7,6.4857152]
["bitfinex","ETHUSD",1763310275521,0.4711,3085.0,3083.6,1.47102429]
["bitfinex","ETHUSD",1763310275522,0.4711,3085.0,3083.6,0.33728349]
["bitfinex","ETHUSD",1763310275858,0.4711,3085.0,3082.9,7.81597505]
["bitfinex","ETHUSD",1763310275859,0.4711,3085.0,3083.5,6.48613588]
["bitfinex","ETHUSD",1763310276855,0.4711,3085.0,3083.5,9.72920382]
["bitfinex","ETHUSD",1763310277062,0.4711,3085.0,3083.5,16.88237887]
["bitfinex","ETHUSD",1763310277231,0.4711,3085.0,3083.4,0.62586697]
["bitfinex","ETHUSD",1763310277232,0.4711,3085.0,3083.4,0.12976697]
["bitfinex","ETHUSD",1763310277432,0.4711,3085.0,3083.5,1.1337408]
["bitfinex","ETHUSD",1763310277634,0.4711,3085.0,3083.4,0.12976697]
["bitfinex","ETHUSD",1763310277834,0.4711,3085.0,3083.4,3.37290568]
["bitfinex","ETHUSD",1763310278265,0.4711,3085.0,3083.4,7.19400465]
["bitfinex","ETHUSD",1763310278568,0.4711,3085.0,3083.4,3.37290568]
["bitfinex","ETHUSD",1763310278926,0.4711,3085.0,3083.4,6.6160788]
["bitfinex","ETHUSD",1763310279124,0.4711,3085.0,3083.6,0.405504]
["bitfinex","ETHUSD",1763310279670,0.4711,3085.0,3083.7,9.7285728]
["bitfinex","ETHUSD",1763310279967,0.4711,3085.0,3083.5,3.24304044]
["bitfinex","ETHUSD",1763310280557,0.4711,3085.0,3083.5,6.48610838]
["bitfinex","ETHUSD",1763310281129,0.4711,3085.0,3083.6,1.1337408]
["bitfinex","ETHUSD",1763310281527,0.4711,3085.0,3083.6,3.24295401]
["bitfinex","ETHUSD",1763310281985,0.4711,3085.0,3083.6,6.48591678]
["bitfinex","ETHUSD",1763310282337,0.4711,3085.0,3083.5,3.24306535]
["bitfinex","ETHUSD",1763310282565,0.4711,3085.0,3083.5,6.48613329]
["bitfinex","ETHUSD",1763310282777,0.4711,3085.0,3083.4,0.12976697]
["bitfinex","ETHUSD",1763310282943,0.1819,3083.6,3083.4,0.12976697]
["bitfinex","ETHUSD",1763310283143,0.1819,3083.6,3082.5,5.1363258]
["bitfinex","ETHUSD",1763310283344,0.4711,3083.5,3082.5,1.89221763]
["bitfinex","ETHUSD",1763310285446,0.4711,3083.5,3081.3,0.16910692]
["bitfinex","ETHUSD",1763310285648,0.4711,3083.5,3081.0,0.00478177]
["bitfinex","ETHUSD",1763310285649,0.1439,3081.4,3081.0,0.00478177]
["bitfinex","ETHUSD",1763310286184,0.1439,3082.6,3081.3,0.1909]
["bitfinex","ETHUSD",1763310286372,0.1439,3082.6,3081.1,1.1337408]
["bitfinex","ETHUSD",1763310286556,0.4711,3082.5,3081.0,0.00478177]
["bitfinex","ETHUSD",1763310286946,0.405504,3082.4,3079.1,1.67994241]
["bitfinex","ETHUSD",1763310287145,0.81108904,3082.4,3079.4,7.15317505]
["bitfinex","ETHUSD",1763310287374,0.4711,3082.3,3079.5,0.71531751]
["bitfinex","ETHUSD",1763310287560,0.4711,3082.3,3079.6,9.74152485]
["bitfinex","ETHUSD",1763310287770,0.05,3082.1,3079.0,3.93477839]
["bitfinex","ETHUSD",1763310288083,0.05,3082.1,3079.0,8.29609861]
["bitfinex","ETHUSD",1763310288084,0.05,3081.9,3079.0,8.29609861]
["bitfinex","ETHUSD",1763310288285,0.4711,3081.8,3079.1,3.00565227]
["bitfinex","ETHUSD",1763310288514,0.4711,3081.8,3079.1,2.17604241]
["bitfinex","ETHUSD",1763310288688,0.05,3081.7,3079.1,2.17604241]
["bitfinex","ETHUSD",1763310288870,0.4711,3081.6,3079.1,8.67144691]
["bitfinex","ETHUSD",1763310289070,0.4711,3081.6,3079.1,4.92764466]
["bitfinex","ETHUSD",1763310289379,0.4711,3081.6,3079.2,0.4961]
["bitfinex","ETHUSD",1763310289555,0.4711,3081.6,3079.4,6.4947717]
["bitfinex","ETHUSD",1763310289957,0.4711,3081.6,3079.5,1.6298408]
["bitfinex","ETHUSD",1763310290389,1.461,3082.3,3079.6,0.901604]
["bitfinex","ETHUSD",1763310290588,0.4711,3081.9,3079.8,0.405504]
["bitfinex","ETHUSD",1763310290750,0.4711,3081.9,3080.0,0.405504]
["bitfinex","ETHUSD",1763310290951,0.4711,3082.3,3080.2,0.405504]
["bitfinex","ETHUSD",1763310291390,0.4711,3082.3,3080.3,0.687]
["bitfinex","ETHUSD",1763310291770,0.4711,3082.3,3079.7,3.7430725]
["bitfinex","ETHUSD",1763310291981,0.05,3082.1,3079.7,0.4961]
["bitfinex","ETHUSD",1763310292279,0.4711,3082.3,3079.8,0.4961]
["bitfinex","ETHUSD",1763310292481,0.5034888,3082.2,3079.8,0.4961]
["bitfinex","ETHUSD",1763310292681,0.05,3082.0,3079.3,0.4961]
["bitfinex","ETHUSD",1763310292883,0.05,3082.0,3079.7,0.4961]
["bitfinex","ETHUSD",1763310293091,0.4711,3081.9,3079.7,0.4961]
["bitfinex","ETHUSD",1763310293710,0.4711,3081.9,3079.8,9.74089224]
["bitfinex","ETHUSD",1763310293871,0.4711,3081.9,3080.0,0.405504]
["bitfinex","ETHUSD",1763310294403,0.4711,3081.9,3080.1,0.687]
["bitfinex","ETHUSD",1763310294707,0.0323888,3081.8,3080.1,0.687]
["bitfinex","ETHUSD",1763310294883,0.0323888,3081.8,3080.2,0.4961]
["bitfinex","ETHUSD",1763310295596,0.4711,3082.5,3080.3,9.73931109]
["bitfinex","ETHUSD",1763310295796,0.4711,3082.5,3080.4,1.02354111]
["bitfinex","ETHUSD",1763310295957,0.1439,3082.6,3080.5,7.55867905]
["bitfinex","ETHUSD",1763310296161,0.36258271,3083.6,3082.5,0.1909]
["bitfinex","ETHUSD",1763310296484,0.1819,3083.6,3082.5,0.1909]
["bitfinex","ETHUSD",1763310296685,0.2142888,3083.6,3082.5,0.1909]
["bitfinex","ETHUSD",1763310297083,0.1439,3084.4,3082.6,0.4961]
["bitfinex","ETHUSD",1763310297401,0.1439,3084.4,3082.7,0.405504]
["bitfinex","ETHUSD",1763310297563,0.1833,3085.1,3083.0,0.405504]
["bitfinex","ETHUSD",1763310297764,0.0343888,3085.0,3083.2,0.405504]
["bitfinex","ETHUSD",1763310298073,0.0343888,3085.0,3084.0,7.15317505]
["bitfinex","ETHUSD",1763310298278,0.002,3085.0,3084.1,0.1909]
["bitfinex","ETHUSD",1763310298476,0.002,3085.0,3084.1,0.687]
["bitfinex","ETHUSD",1763310299002,0.002,3085.0,3078.9,3.7657074]
["bitfinex","ETHUSD",1763310299003,0.4711,3084.9,3082.6,1.6298408]
["bitfinex","ETHUSD",1763310299186,0.0323888,3084.8,3082.6,1.39349158]
["bitfinex","ETHUSD",1763310299390,0.4711,3084.9,3083.0,7.15317505]
["bitfinex","ETHUSD",1763310299585,0.5034888,3084.8,3083.1,6.48697738]
["bitfinex","ETHUSD",1763310299805,0.4711,3084.8,3083.1,6.98307738]
["bitfinex","ETHUSD",1763310300012,0.4711,3084.8,3083.2,0.901604]
["bitfinex","ETHUSD",1763310300216,0.002,3085.0,3083.3,0.4961]
["bitfinex","ETHUSD",1763310300370,0.002,3085.0,3083.7,0.405504]
["bitfinex","ETHUSD",1763310300568,0.4711,3084.9,3083.3,0.4961]
["bitfinex","ETHUSD",1763310300809,0.0323888,3084.8,3083.0,6.48716223]
["bitfinex","ETHUSD",1763310300978,0.0323888,3084.8,3082.5,4.56867229]
["bitfinex","ETHUSD",1763310300979,0.0323888,3084.8,3082.2,0.687]
["bitfinex","ETHUSD",1763310301180,0.4711,3084.7,3082.2,0.687]
["bitfinex","ETHUSD",1763310301487,0.05,3084.2,3081.2,7.64927505]
["bitfinex","ETHUSD",1763310301686,0.4711,3084.7,3080.7,0.687]
["bitfinex","ETHUSD",1763310301687,0.405504,3083.7,3080.7,0.687]
["bitfinex","ETHUSD",1763310301996,0.405504,3083.7,3080.7,7.17903102]
["bitfinex","ETHUSD",1763310301997,0.05,3083.4,3080.7,7.17903102]
["bitfinex","ETHUSD",1763310302193,0.05,3083.4,3080.8,0.4961]
["bitfinex","ETHUSD",1763310302194,0.81108904,3083.3,3080.8,0.4961]
["bitfinex","ETHUSD",1763310302397,0.28106216,3083.2,3081.2,7.15317505]
["bitfinex","ETHUSD",1763310302597,0.5034888,3083.3,3080.8,1.92932061]
["bitfinex","ETHUSD",1763310302773,0.0323888,3083.3,3081.6,7.15317505]
["bitfinex","ETHUSD",1763310302969,0.6163,3083.6,3081.7,0.03244962]
["bitfinex","ETHUSD",1763310303211,1.45806445,3084.2,3082.2,7.15317505]
["bitfinex","ETHUSD",1763310303212,0.1452,3083.9,3082.2,7.15317505]
["bitfinex","ETHUSD",1763310303385,0.1452,3083.9,3082.3,0.901604]
["bitfinex","ETHUSD",1763310303579,0.1452,3083.9,3082.4,6.48845054]
["bitfinex","ETHUSD",1763310303925,0.64882556,3084.5,3082.9,0.405504]
["bitfinex","ETHUSD",1763310304217,0.0323888,3084.9,3083.8,0.1909]
["bitfinex","ETHUSD",1763310304401,0.002,3085.0,3083.9,0.4961]
["bitfinex","ETHUSD",1763310304604,0.002,3085.0,3083.9,0.4698]
["bitfinex","ETHUSD",1763310304916,0.002,3085.0,3084.0,0.405504]
["bitfinex","ETHUSD",1763310305275,0.002,3085.0,3084.2,0.405504]
["bitfinex","ETHUSD",1763310305673,0.002,3085.0,3084.4,0.405504]
["bitfinex","ETHUSD",1763310306100,0.002,3085.4,3084.6,0.405504]
["bitfinex","ETHUSD",1763310306313,0.002,3085.7,3085.4,0.405504]
["bitfinex","ETHUSD",1763310306513,0.1441,3087.3,3085.3,0.1816]
["bitfinex","ETHUSD",1763310306684,0.0323888,3087.2,3085.4,0.4698]
["bitfinex","ETHUSD",1763310306890,0.1441,3087.3,3085.5,0.405504]
["bitfinex","ETHUSD",1763310307087,0.68244518,3087.6,3085.5,0.405504]
["bitfinex","ETHUSD",1763310307288,0.466,3087.5,3085.6,0.4698]
["bitfinex","ETHUSD",1763310307493,0.0323888,3087.4,3085.6,0.4698]
["bitfinex","ETHUSD",1763310307695,0.0323888,3087.4,3085.7,3.24075574]
["bitfinex","ETHUSD",1763310307890,0.466,3087.3,3085.6,0.4698]
["bitfinex","ETHUSD",1763310308206,0.0323888,3087.2,3085.6,0.4698]
["bitfinex","ETHUSD",1763310308602,0.466,3087.2,3085.3,0.6514]
["bitfinex","ETHUSD",1763310308812,0.0323888,3087.1,3085.3,0.6514]
["bitfinex","ETHUSD",1763310308978,0.466,3087.2,3085.3,3.89256998]
["bitfinex","ETHUSD",1763310309182,0.466,3087.1,3084.5,0.6514]
["bitfinex","ETHUSD",1763310309383,0.81108904,3086.9,3084.5,0.6514]
["bitfinex","ETHUSD",1763310309584,0.28146959,3087.0,3084.5,0.6514]
["bitfinex","ETHUSD",1763310309585,0.0323888,3086.8,3084.6,0.4698]
["bitfinex","ETHUSD",1763310309816,0.23011066,3086.8,3084.7,6.88911666]
["bitfinex","ETHUSD",1763310310021,0.466,3086.7,3084.7,6.88911666]
["bitfinex","ETHUSD",1763310310222,0.23011066,3086.8,3084.7,6.88911666]
["bitfinex","ETHUSD",1763310310223,0.19772186,3086.8,3084.9,0.405504]
["bitfinex","ETHUSD",1763310310409,0.466,3087.3,3085.0,0.6514]
["bitfinex","ETHUSD",1763310310612,0.0323888,3087.2,3085.0,0.6514]
["bitfinex","ETHUSD",1763310310810,0.84347784,3087.2,3085.0,0.6514]
["bitfinex","ETHUSD",1763310310988,0.81108904,3086.9,3084.5,0.1816]
["bitfinex","ETHUSD",1763310311189,0.05,3086.5,3084.1,0.1816]
["bitfinex","ETHUSD",1763310311386,0.81108904,3086.0,3083.5,0.1816]
["bitfinex","ETHUSD",1763310311597,0.0323888,3085.9,3083.5,0.1816]
["bitfinex","ETHUSD",1763310311786,0.0323888,3085.9,3082.6,0.4698]
["bitfinex","ETHUSD",1763310311787,0.86108904,3085.3,3082.6,0.4698]
["bitfinex","ETHUSD",1763310312020,1.1245616,3085.2,3082.6,0.4698]
["bitfinex","ETHUSD",1763310312187,0.05,3084.5,3082.0,0.4698]
["bitfinex","ETHUSD",1763310312388,0.81108904,3084.4,3081.8,3.24484669]
["bitfinex","ETHUSD",1763310312587,0.466,3084.4,3081.8,0.32448467]
["bitfinex","ETHUSD",1763310312787,0.466,3084.3,3081.9,0.4698]
["bitfinex","ETHUSD",1763310313126,1.27708904,3084.3,3081.9,0.4698]
["bitfinex","ETHUSD",1763310313628,0.466,3084.2,3081.9,0.4698]
["bitfinex","ETHUSD",1763310313800,0.466,3084.2,3082.0,1.57169126]
["bitfinex","ETHUSD",1763310314003,0.466,3084.2,3082.0,1.1337408]
["bitfinex","ETHUSD",1763310314186,0.466,3084.2,3082.2,0.405504]
["bitfinex","ETHUSD",1763310314593,0.466,3084.2,3082.3,0.4698]
["bitfinex","ETHUSD",1763310314899,0.0323888,3084.4,3082.3,0.4698]
["bitfinex","ETHUSD",1763310314900,0.0323888,3084.4,3082.5,0.405504]
["bitfinex","ETHUSD",1763310315097,1.1337408,3084.9,3082.4,0.587104]
["bitfinex","ETHUSD",1763310315098,0.1628,3084.6,3082.4,0.587104]
["bitfinex","ETHUSD",1763310315313,0.1628,3084.6,3082.6,0.405504]
["bitfinex","ETHUSD",1763310315513,0.0323888,3084.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763310315714,0.0323888,3084.5,3082.5,0.4591]
["bitfinex","ETHUSD",1763310315715,0.1628,3084.6,3082.9,6.48739822]
["bitfinex","ETHUSD",1763310315918,0.0323888,3084.5,3082.8,0.405504]
["bitfinex","ETHUSD",1763310316106,0.0323888,3084.5,3082.8,7.35221266]
["bitfinex","ETHUSD",1763310316624,0.0323888,3084.5,3082.9,0.4591]
["bitfinex","ETHUSD",1763310317631,2.37354907,3085.9,3082.4,1.1337408]
["bitfinex","ETHUSD",1763310317632,0.64756618,3085.1,3082.4,1.1337408]
["bitfinex","ETHUSD",1763310317930,0.64756618,3085.1,3079.4,0.001]
["bitfinex","ETHUSD",1763310317931,0.154,3082.9,3080.0,1.62946724]
["bitfinex","ETHUSD",1763310318132,0.154,3082.9,3079.9,0.4591]
["bitfinex","ETHUSD",1763310318133,1.09587155,3082.8,3080.2,0.1992]
["bitfinex","ETHUSD",1763310318317,0.05,3082.3,3079.9,0.4591]
["bitfinex","ETHUSD",1763310318491,0.81108904,3082.4,3080.0,0.4591]
["bitfinex","ETHUSD",1763310318692,0.4826,3082.3,3080.0,0.4591]
["bitfinex","ETHUSD",1763310319828,0.4826,3082.3,3080.0,3.70580113]
["bitfinex","ETHUSD",1763310319986,0.4826,3082.3,3080.1,1.50432091]
["bitfinex","ETHUSD",1763310320288,0.50914735,3081.8,3079.8,0.001]
["bitfinex","ETHUSD",1763310320489,0.05,3081.7,3079.8,0.001]
["bitfinex","ETHUSD",1763310320690,1.21659304,3081.6,3079.8,0.001]
["bitfinex","ETHUSD",1763310320892,2.99821308,3081.6,3079.8,0.001]
["bitfinex","ETHUSD",1763310321127,1.5392448,3081.4,3079.8,0.001]
["bitfinex","ETHUSD",1763310321338,1.14216055,3081.3,3079.8,0.001]
["bitfinex","ETHUSD",1763310321540,1.80616055,3081.3,3079.8,0.001]
["bitfinex","ETHUSD",1763310321828,0.405504,3081.0,3079.8,0.001]
["bitfinex","ETHUSD",1763310322199,0.15879751,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763310322408,0.64139751,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763310322592,1.09587155,3081.1,3079.8,0.001]
["bitfinex","ETHUSD",1763310322593,0.1587,3080.4,3079.8,0.001]
["bitfinex","ETHUSD",1763310322793,1.48677035,3081.3,3079.8,0.001]
["bitfinex","ETHUSD",1763310322794,0.4826,3081.2,3079.8,0.001]
["bitfinex","ETHUSD",1763310323025,0.22920221,3081.1,3079.8,0.001]
["bitfinex","ETHUSD",1763310323192,0.4826,3081.2,3079.8,0.001]
["bitfinex","ETHUSD",1763310323393,0.1814,3081.3,3079.8,0.001]
["bitfinex","ETHUSD",1763310323592,0.81108904,3080.9,3079.8,0.001]
["bitfinex","ETHUSD",1763310323846,0.64683255,3081.1,3079.8,0.001]
["bitfinex","ETHUSD",1763310324025,0.938104,3081.1,3079.8,0.001]
["bitfinex","ETHUSD",1763310324208,0.405504,3080.9,3079.8,0.001]
["bitfinex","ETHUSD",1763310324540,0.1699193,3080.8,3079.8,0.001]
["bitfinex","ETHUSD",1763310324705,0.455504,3080.7,3079.8,0.001]
["bitfinex","ETHUSD",1763310324920,1.26659304,3080.7,3079.8,0.001]
["bitfinex","ETHUSD",1763310325252,1.26659304,3080.7,3079.1,0.001]
["bitfinex","ETHUSD",1763310325253,0.63699895,3079.5,3079.1,0.001]
["bitfinex","ETHUSD",1763310325408,0.4826,3079.4,3079.1,0.001]
["bitfinex","ETHUSD",1763310325606,0.4826,3079.4,3078.0,1.93781401]
["bitfinex","ETHUSD",1763310325607,0.4826,3079.4,3078.0,0.2911]
["bitfinex","ETHUSD",1763310326839,0.5326,3079.4,3078.0,0.2911]
["bitfinex","ETHUSD",1763310327150,0.4826,3079.4,3078.0,0.2911]
["bitfinex","ETHUSD",1763310327365,0.405504,3079.3,3078.0,0.2911]
["bitfinex","ETHUSD",1763310327547,0.79494254,3079.6,3078.1,6.4975147]
["bitfinex","ETHUSD",1763310327851,0.1699193,3080.8,3078.4,1.1337408]
["bitfinex","ETHUSD",1763310328053,0.5149888,3080.7,3078.5,0.4591]
["bitfinex","ETHUSD",1763310328209,0.4826,3080.7,3078.5,0.4591]
["bitfinex","ETHUSD",1763310328414,0.5149888,3080.7,3078.5,0.4591]
["bitfinex","ETHUSD",1763310328728,0.4826,3080.7,3078.5,0.4591]
["bitfinex","ETHUSD",1763310329057,0.05,3080.5,3078.5,0.4591]
["bitfinex","ETHUSD",1763310329265,0.05,3080.5,3078.1,3.24874872]
["bitfinex","ETHUSD",1763310329555,0.4826,3080.4,3078.5,0.4591]
["bitfinex","ETHUSD",1763310329764,0.0323888,3080.4,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310329984,0.0323888,3080.4,3078.8,0.4591]
["bitfinex","ETHUSD",1763310330187,0.0323888,3080.8,3078.8,0.4591]
["bitfinex","ETHUSD",1763310330538,0.0323888,3080.8,3078.9,0.405504]
["bitfinex","ETHUSD",1763310330771,0.0323888,3081.1,3078.9,0.405504]
["bitfinex","ETHUSD",1763310330975,0.1814,3081.3,3079.0,0.4591]
["bitfinex","ETHUSD",1763310331144,0.4826,3081.1,3079.0,0.4591]
["bitfinex","ETHUSD",1763310331346,0.0323888,3081.0,3079.0,0.4591]
["bitfinex","ETHUSD",1763310331549,0.0323888,3080.9,3079.0,0.4591]
["bitfinex","ETHUSD",1763310331773,0.0323888,3080.9,3079.1,3.24770225]
["bitfinex","ETHUSD",1763310331950,0.0323888,3081.0,3079.0,0.4591]
["bitfinex","ETHUSD",1763310332255,0.0323888,3081.0,3078.0,3.53990693]
["bitfinex","ETHUSD",1763310332256,0.405504,3080.5,3078.4,0.4591]
["bitfinex","ETHUSD",1763310332436,0.5149888,3080.4,3078.4,0.4591]
["bitfinex","ETHUSD",1763310332777,0.405504,3079.9,3078.0,0.2911]
["bitfinex","ETHUSD",1763310332955,0.05,3080.0,3078.0,0.2911]
["bitfinex","ETHUSD",1763310332956,0.05,3080.0,3078.1,0.4591]
["bitfinex","ETHUSD",1763310333155,1.45243712,3081.0,3078.2,0.03248651]
["bitfinex","ETHUSD",1763310333380,0.70849251,3080.9,3078.3,1.02378586]
["bitfinex","ETHUSD",1763310333537,0.4826,3080.9,3078.4,1.67078244]
["bitfinex","ETHUSD",1763310333878,0.6417903,3081.9,3079.2,0.405504]
["bitfinex","ETHUSD",1763310334092,0.4826,3082.1,3079.2,0.405504]
["bitfinex","ETHUSD",1763310334239,0.4826,3082.1,3079.4,0.405504]
["bitfinex","ETHUSD",1763310334577,0.0323888,3082.0,3079.6,0.405504]
["bitfinex","ETHUSD",1763310335074,0.4826,3082.1,3079.8,0.405504]
["bitfinex","ETHUSD",1763310335450,0.0323888,3082.0,3079.9,0.4888]
["bitfinex","ETHUSD",1763310335780,0.5149888,3082.1,3080.1,9.73994349]
["bitfinex","ETHUSD",1763310335944,0.1564,3082.3,3080.2,2.14828555]
["bitfinex","ETHUSD",1763310336141,0.0323888,3082.2,3080.2,2.82288555]
["bitfinex","ETHUSD",1763310336345,0.154,3083.3,3080.5,0.405504]
["bitfinex","ETHUSD",1763310336545,0.0323888,3083.2,3081.4,0.1858]
["bitfinex","ETHUSD",1763310336867,0.154,3083.3,3081.4,0.1858]
["bitfinex","ETHUSD",1763310337063,0.154,3083.3,3081.5,0.4888]
["bitfinex","ETHUSD",1763310337280,0.154,3083.3,3080.4,1.1337408]
["bitfinex","ETHUSD",1763310337281,0.4407888,3083.2,3080.4,1.1337408]
["bitfinex","ETHUSD",1763310337483,0.05,3083.1,3080.8,0.4888]
["bitfinex","ETHUSD",1763310337712,0.405504,3083.0,3080.8,0.4888]
["bitfinex","ETHUSD",1763310337995,0.05,3083.1,3080.8,3.73471015]
["bitfinex","ETHUSD",1763310338351,0.405504,3083.0,3080.8,0.4888]
["bitfinex","ETHUSD",1763310338544,0.405504,3083.0,3080.2,0.1858]
["bitfinex","ETHUSD",1763310338750,0.405504,3082.0,3079.5,0.6746]
["bitfinex","ETHUSD",1763310339288,0.455504,3081.6,3079.5,0.6746]
["bitfinex","ETHUSD",1763310339446,0.405504,3081.4,3079.5,0.6746]
["bitfinex","ETHUSD",1763310339986,0.3488993,3081.3,3079.6,0.4888]
["bitfinex","ETHUSD",1763310340149,0.1814,3081.3,3079.6,0.47701813]
["bitfinex","ETHUSD",1763310340353,0.4584,3081.2,3079.6,0.47701813]
["bitfinex","ETHUSD",1763310341486,0.4584,3081.2,3079.6,3.72419308]
["bitfinex","ETHUSD",1763310341649,0.4584,3081.2,3079.6,0.47701813]
["bitfinex","ETHUSD",1763310341852,0.4584,3081.2,3078.2,0.1858]
["bitfinex","ETHUSD",1763310341853,0.405504,3080.3,3078.2,0.1858]
["bitfinex","ETHUSD",1763310342050,0.81108904,3080.2,3078.2,0.1858]
["bitfinex","ETHUSD",1763310342289,0.405504,3080.0,3078.2,0.53850582]
["bitfinex","ETHUSD",1763310342587,0.405504,3080.0,3078.0,0.7799]
["bitfinex","ETHUSD",1763310342588,0.81108904,3079.5,3078.0,0.2911]
["bitfinex","ETHUSD",1763310342793,0.64387577,3079.8,3078.1,0.4888]
["bitfinex","ETHUSD",1763310343009,0.4584,3079.9,3078.0,3.53996289]
["bitfinex","ETHUSD",1763310343010,0.4584,3079.7,3078.0,0.2911]
["bitfinex","ETHUSD",1763310343157,0.4584,3079.7,3078.0,0.50710425]
["bitfinex","ETHUSD",1763310343498,0.4584,3079.7,3078.0,3.5399352]
["bitfinex","ETHUSD",1763310343703,0.64387577,3079.8,3078.2,1.62291402]
["bitfinex","ETHUSD",1763310343992,0.64848952,3080.0,3078.3,9.74563881]
["bitfinex","ETHUSD",1763310344154,1.10692289,3080.3,3078.3,9.74563881]
["bitfinex","ETHUSD",1763310344355,0.4584,3080.3,3078.4,1.51224388]
["bitfinex","ETHUSD",1763310344790,0.4584,3080.3,3078.5,2.10333087]
["bitfinex","ETHUSD",1763310345005,0.4584,3080.3,3078.5,0.4888]
["bitfinex","ETHUSD",1763310345202,0.4584,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763310345594,0.81108904,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763310345982,0.19180119,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763310346303,0.64852289,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763310346525,0.4584,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763310346812,0.81108904,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763310346971,0.64852289,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763310347178,0.81108904,3080.4,3079.5,0.001]
["bitfinex","ETHUSD",1763310347481,0.81108904,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763310347871,0.81108904,3080.3,3079.6,0.4888]
["bitfinex","ETHUSD",1763310348093,0.64852289,3080.4,3079.5,0.001]
["bitfinex","ETHUSD",1763310348377,0.64852289,3080.5,3079.5,0.4898]
["bitfinex","ETHUSD",1763310348621,0.6398,3081.3,3079.5,0.4898]
["bitfinex","ETHUSD",1763310348622,0.64852289,3080.6,3079.5,0.4898]
["bitfinex","ETHUSD",1763310348797,0.81108904,3080.8,3079.5,0.4898]
["bitfinex","ETHUSD",1763310349003,1.45961193,3080.9,3079.5,0.4898]
["bitfinex","ETHUSD",1763310349209,0.64852289,3080.8,3079.5,0.4898]
["bitfinex","ETHUSD",1763310349393,1.06663739,3080.9,3079.5,0.4898]
["bitfinex","ETHUSD",1763310349394,0.81108904,3080.9,3079.5,0.4898]
["bitfinex","ETHUSD",1763310349589,1.37357648,3081.0,3079.5,0.4898]
["bitfinex","ETHUSD",1763310349931,0.64852289,3080.9,3079.6,6.4943499]
["bitfinex","ETHUSD",1763310350243,0.1814,3081.3,3079.6,6.4943499]
["bitfinex","ETHUSD",1763310350244,0.64852289,3081.1,3079.6,6.4943499]
["bitfinex","ETHUSD",1763310350524,1.09587155,3081.2,3079.6,0.4888]
["bitfinex","ETHUSD",1763310350733,1.09587155,3081.2,3079.7,0.4888]
["bitfinex","ETHUSD",1763310351222,1.09587155,3081.2,3079.8,0.1858]
["bitfinex","ETHUSD",1763310351425,1.55427155,3081.2,3079.8,0.1858]
["bitfinex","ETHUSD",1763310351931,1.55427155,3081.2,3080.0,3.24675324]
["bitfinex","ETHUSD",1763310352214,1.09587155,3081.2,3079.8,7.16852816]
["bitfinex","ETHUSD",1763310352373,0.64852289,3081.3,3079.9,1.20565282]
["bitfinex","ETHUSD",1763310352577,2.20279444,3081.4,3079.9,0.4888]
["bitfinex","ETHUSD",1763310352776,1.55427155,3081.4,3080.0,0.4888]
["bitfinex","ETHUSD",1763310353423,1.09587155,3081.1,3079.5,0.001]
["bitfinex","ETHUSD",1763310353589,2.08332714,3081.3,3079.5,0.001]
["bitfinex","ETHUSD",1763310353590,1.09587155,3081.0,3079.5,3.24827333]
["bitfinex","ETHUSD",1763310353778,1.74439444,3081.1,3079.6,0.4888]
["bitfinex","ETHUSD",1763310354111,0.405504,3082.0,3079.6,0.4888]
["bitfinex","ETHUSD",1763310354112,1.09587155,3080.8,3079.6,0.4888]
["bitfinex","ETHUSD",1763310354322,1.74439444,3080.9,3079.6,0.4888]
["bitfinex","ETHUSD",1763310354612,1.09587155,3080.9,3079.6,0.4888]
["bitfinex","ETHUSD",1763310354790,1.08588107,3080.9,3079.6,0.4888]
["bitfinex","ETHUSD",1763310355226,1.08588107,3080.9,3080.8,0.1858]
["bitfinex","ETHUSD",1763310355424,1.08588107,3080.9,3080.0,0.4888]
["bitfinex","ETHUSD",1763310355425,0.27108082,3080.9,3080.0,0.4888]
["bitfinex","ETHUSD",1763310355578,0.64852289,3081.3,3080.0,0.4888]
["bitfinex","ETHUSD",1763310355778,2.27345003,3081.6,3080.0,0.4888]
["bitfinex","ETHUSD",1763310356414,0.64852289,3081.5,3080.0,0.4888]
["bitfinex","ETHUSD",1763310356779,1.10692289,3081.4,3080.0,0.4888]
["bitfinex","ETHUSD",1763310356979,0.273185,3081.3,3079.7,0.1858]
["bitfinex","ETHUSD",1763310357218,0.92170789,3081.3,3079.7,0.6746]
["bitfinex","ETHUSD",1763310357407,1.38010789,3081.3,3079.7,0.6746]
["bitfinex","ETHUSD",1763310357700,1.38010789,3081.3,3079.8,0.4888]
["bitfinex","ETHUSD",1763310357902,0.64852289,3081.2,3079.8,0.4888]
["bitfinex","ETHUSD",1763310358291,1.38010789,3081.3,3079.8,3.73573785]
["bitfinex","ETHUSD",1763310358614,2.54663503,3081.3,3079.8,7.37486855]
["bitfinex","ETHUSD",1763310358925,0.64852289,3081.2,3079.9,0.4888]
["bitfinex","ETHUSD",1763310359107,2.27345003,3081.6,3079.9,0.4888]
["bitfinex","ETHUSD",1763310359422,0.64852289,3081.6,3079.9,0.4888]
["bitfinex","ETHUSD",1763310359728,0.78732289,3082.1,3079.9,1.6225408]
["bitfinex","ETHUSD",1763310359945,0.78732289,3082.1,3079.8,16.62696079]
["bitfinex","ETHUSD",1763310359946,0.241225,3082.0,3080.1,0.405504]
["bitfinex","ETHUSD",1763310360153,1.24572289,3082.1,3080.2,3.24654243]
["bitfinex","ETHUSD",1763310360316,1.10692289,3082.0,3080.2,3.24654243]
["bitfinex","ETHUSD",1763310360517,1.10692289,3082.0,3080.3,0.4888]
["bitfinex","ETHUSD",1763310360816,0.65382555,3082.0,3080.3,0.4888]
["bitfinex","ETHUSD",1763310361016,0.65382555,3082.1,3080.4,1.02284273]
["bitfinex","ETHUSD",1763310361222,0.65382555,3082.3,3080.5,0.405504]
["bitfinex","ETHUSD",1763310361418,0.002,3083.2,3082.0,0.1858]
["bitfinex","ETHUSD",1763310361818,0.002,3083.2,3082.1,0.4888]
["bitfinex","ETHUSD",1763310362220,0.154,3083.1,3081.5,0.1858]
["bitfinex","ETHUSD",1763310362460,0.154,3083.1,3081.1,0.1858]
["bitfinex","ETHUSD",1763310362461,1.62492714,3082.7,3081.1,0.1858]
["bitfinex","ETHUSD",1763310362644,0.16249271,3082.6,3081.1,0.1858]
["bitfinex","ETHUSD",1763310362843,0.16249271,3082.6,3080.2,3.24649801]
["bitfinex","ETHUSD",1763310362844,3.41254846,3082.5,3080.5,0.4888]
["bitfinex","ETHUSD",1763310363156,2.27880766,3082.4,3080.5,0.4888]
["bitfinex","ETHUSD",1763310363454,0.50918055,3082.1,3080.5,0.4888]
["bitfinex","ETHUSD",1763310363832,0.65388052,3082.3,3080.5,0.4888]
["bitfinex","ETHUSD",1763310364162,0.4584,3082.4,3080.6,6.49224176]
["bitfinex","ETHUSD",1763310364348,0.65388052,3082.4,3080.7,1.5392448]
["bitfinex","ETHUSD",1763310364660,2.19214907,3083.4,3080.7,1.5392448]
["bitfinex","ETHUSD",1763310364661,0.65388052,3082.8,3080.8,0.485]
["bitfinex","ETHUSD",1763310364819,0.64,3083.1,3081.0,7.17159697]
["bitfinex","ETHUSD",1763310365031,1.29388052,3083.1,3081.0,7.17159697]
["bitfinex","ETHUSD",1763310365364,1.13988052,3083.0,3081.1,1.6187408]
["bitfinex","ETHUSD",1763310365565,1.13988052,3083.0,3081.2,0.87903378]
["bitfinex","ETHUSD",1763310365730,0.486,3083.0,3081.2,1.36403378]
["bitfinex","ETHUSD",1763310365926,0.486,3083.0,3081.3,0.485]
["bitfinex","ETHUSD",1763310366370,0.486,3083.0,3080.6,0.485]
["bitfinex","ETHUSD",1763310366371,1.62492714,3082.6,3080.6,0.485]
["bitfinex","ETHUSD",1763310366865,0.486,3082.5,3080.6,0.485]
["bitfinex","ETHUSD",1763310367061,0.21109271,3082.4,3080.6,0.485]
["bitfinex","ETHUSD",1763310367264,0.21109271,3082.4,3080.6,7.65659697]
["bitfinex","ETHUSD",1763310367471,0.21109271,3082.4,3080.7,1.1337408]
["bitfinex","ETHUSD",1763310367670,0.21109271,3082.4,3080.7,1.6187408]
["bitfinex","ETHUSD",1763310367871,0.486,3082.5,3080.8,0.485]
["bitfinex","ETHUSD",1763310368033,0.486,3082.5,3080.9,3.24580479]
["bitfinex","ETHUSD",1763310368235,0.486,3082.5,3080.3,0.485]
["bitfinex","ETHUSD",1763310368432,3.24466794,3082.5,3080.0,6.67929934]
["bitfinex","ETHUSD",1763310368647,2.27362132,3082.4,3080.1,0.485]
["bitfinex","ETHUSD",1763310368875,1.04373537,3082.3,3080.2,1.04110526]
["bitfinex","ETHUSD",1763310369073,1.52973537,3082.3,3080.2,1.04110526]
["bitfinex","ETHUSD",1763310369276,0.65388052,3082.2,3080.3,0.485]
["bitfinex","ETHUSD",1763310369676,0.486,3082.3,3080.3,0.485]
["bitfinex","ETHUSD",1763310370063,0.486,3082.3,3080.4,6.49266328]
["bitfinex","ETHUSD",1763310370282,0.486,3082.3,3080.5,1.18276633]
["bitfinex","ETHUSD",1763310370738,0.486,3082.3,3080.6,0.485]
["bitfinex","ETHUSD",1763310372478,0.65388052,3083.0,3080.7,9.73804653]
["bitfinex","ETHUSD",1763310372687,0.65388052,3083.0,3080.8,0.405504]
["bitfinex","ETHUSD",1763310372688,1.13988052,3083.0,3080.8,0.405504]
["bitfinex","ETHUSD",1763310372903,0.486,3083.0,3080.9,1.8239566]
["bitfinex","ETHUSD",1763310373342,0.486,3083.0,3081.0,0.485]
["bitfinex","ETHUSD",1763310374337,0.486,3083.0,3081.1,6.4911882]
["bitfinex","ETHUSD",1763310374840,0.486,3083.0,3081.2,0.6675]
["bitfinex","ETHUSD",1763310375260,0.486,3083.0,3080.6,0.4673]
["bitfinex","ETHUSD",1763310375665,1.6197408,3083.0,3080.6,0.4673]
["bitfinex","ETHUSD",1763310375964,0.65388052,3082.9,3080.6,0.4673]
["bitfinex","ETHUSD",1763310376276,0.4658,3082.9,3080.6,0.4673]
["bitfinex","ETHUSD",1763310376580,0.4658,3082.8,3080.7,6.49203102]
["bitfinex","ETHUSD",1763310376745,0.4658,3082.8,3080.8,1.1632331]
["bitfinex","ETHUSD",1763310376940,0.4658,3082.8,3080.9,0.4673]
["bitfinex","ETHUSD",1763310378244,0.154,3083.1,3080.9,0.4673]
["bitfinex","ETHUSD",1763310378579,0.4658,3083.0,3081.0,6.49139888]
["bitfinex","ETHUSD",1763310378781,0.4658,3083.0,3081.1,0.4673]
["bitfinex","ETHUSD",1763310378981,0.154,3083.1,3081.2,0.91552477]
["bitfinex","ETHUSD",1763310379281,0.154,3083.1,3081.2,0.88306989]
["bitfinex","ETHUSD",1763310379521,0.154,3083.1,3081.3,0.4673]
["bitfinex","ETHUSD",1763310380354,0.154,3083.1,3081.4,6.49055624]
["bitfinex","ETHUSD",1763310380552,0.154,3083.1,3081.4,3.24527812]
["bitfinex","ETHUSD",1763310380855,0.154,3083.1,3081.5,0.4673]
["bitfinex","ETHUSD",1763310381056,0.154,3083.1,3080.4,3.413]
["bitfinex","ETHUSD",1763310381057,0.4658,3083.0,3081.0,0.1497]
["bitfinex","ETHUSD",1763310381246,0.405504,3082.9,3080.0,0.1858]
["bitfinex","ETHUSD",1763310381449,1.62492714,3082.4,3080.0,3.43253945]
["bitfinex","ETHUSD",1763310381644,0.81637323,3082.3,3080.1,0.34325395]
["bitfinex","ETHUSD",1763310381888,0.16249271,3082.3,3080.1,0.34325395]
["bitfinex","ETHUSD",1763310382051,0.4658,3082.2,3080.1,0.34325395]
["bitfinex","ETHUSD",1763310382254,0.181,3082.1,3080.2,0.03246542]
["bitfinex","ETHUSD",1763310382449,0.181,3082.1,3080.4,1.1337408]
["bitfinex","ETHUSD",1763310382654,0.181,3082.1,3080.5,1.08730519]
["bitfinex","ETHUSD",1763310383057,0.4658,3082.0,3080.6,0.4673]
["bitfinex","ETHUSD",1763310383255,0.181,3082.1,3080.6,0.4673]
["bitfinex","ETHUSD",1763310383788,0.6468,3082.1,3080.6,0.4673]
["bitfinex","ETHUSD",1763310384145,0.181,3082.1,3080.6,0.4673]
["bitfinex","ETHUSD",1763310384356,0.181,3082.1,3080.7,3.24601551]
["bitfinex","ETHUSD",1763310384591,0.6468,3082.1,3080.6,3.71342088]
["bitfinex","ETHUSD",1763310384889,0.6468,3082.1,3080.6,3.71338789]
["bitfinex","ETHUSD",1763310385090,0.4658,3082.0,3080.6,3.71338789]
["bitfinex","ETHUSD",1763310385288,0.181,3082.1,3080.7,0.4673]
["bitfinex","ETHUSD",1763310385587,0.181,3082.1,3080.8,0.69595088]
["bitfinex","ETHUSD",1763310385792,0.181,3082.1,3080.4,0.001]
["bitfinex","ETHUSD",1763310385793,0.4658,3082.0,3080.5,6.49245252]
["bitfinex","ETHUSD",1763310386392,0.4658,3082.0,3080.4,0.001]
["bitfinex","ETHUSD",1763310386898,0.50919686,3081.7,3080.4,0.001]
["bitfinex","ETHUSD",1763310387388,0.50919686,3081.7,3080.5,0.4673]
["bitfinex","ETHUSD",1763310387556,0.4658,3081.7,3080.4,0.001]
["bitfinex","ETHUSD",1763310387755,0.50919296,3081.5,3080.4,0.001]
["bitfinex","ETHUSD",1763310388254,0.4658,3081.4,3080.4,0.001]
["bitfinex","ETHUSD",1763310388875,0.16288735,3081.4,3080.4,0.001]
["bitfinex","ETHUSD",1763310389090,0.16288735,3081.4,3080.4,0.4683]
["bitfinex","ETHUSD",1763310389290,0.50919296,3081.5,3080.4,0.4683]
["bitfinex","ETHUSD",1763310389593,1.12090833,3081.8,3080.4,0.4683]
["bitfinex","ETHUSD",1763310389760,0.65510833,3082.0,3080.4,0.4683]
["bitfinex","ETHUSD",1763310389958,0.50914788,3082.0,3080.4,0.4683]
["bitfinex","ETHUSD",1763310390363,0.4658,3082.3,3080.6,1.1337408]
["bitfinex","ETHUSD",1763310390559,1.12090833,3082.3,3080.7,1.08724196]
["bitfinex","ETHUSD",1763310390765,0.65510833,3082.2,3080.7,1.55454196]
["bitfinex","ETHUSD",1763310390987,0.65510833,3082.2,3080.8,0.4673]
["bitfinex","ETHUSD",1763310391198,0.4658,3082.3,3080.8,0.4673]
["bitfinex","ETHUSD",1763310391494,0.4658,3082.0,3080.4,0.001]
["bitfinex","ETHUSD",1763310392400,0.4658,3082.0,3080.4,1.1347408]
["bitfinex","ETHUSD",1763310392601,0.65510833,3082.1,3080.7,1.1337408]
["bitfinex","ETHUSD",1763310392762,0.4658,3082.0,3080.5,1.55470519]
["bitfinex","ETHUSD",1763310392966,0.4658,3082.0,3080.5,0.4673]
["bitfinex","ETHUSD",1763310394572,0.4658,3082.0,3080.7,1.1337408]
["bitfinex","ETHUSD",1763310394771,0.83695823,3082.3,3080.7,1.1337408]
["bitfinex","ETHUSD",1763310395091,0.181,3082.3,3080.8,0.4669]
["bitfinex","ETHUSD",1763310395303,0.4647,3082.2,3080.8,0.4669]
["bitfinex","ETHUSD",1763310396416,0.4647,3082.2,3080.5,3.71308081]
["bitfinex","ETHUSD",1763310396987,0.4647,3082.2,3080.5,6.95930707]
["bitfinex","ETHUSD",1763310397526,0.4647,3082.2,3080.6,1.16293071]
["bitfinex","ETHUSD",1763310397881,0.4647,3082.2,3080.7,0.4669]
["bitfinex","ETHUSD",1763310398483,0.4647,3082.2,3080.8,6.4918203]
["bitfinex","ETHUSD",1763310399283,0.4647,3082.2,3080.7,6.95892579]
["bitfinex","ETHUSD",1763310399818,0.4647,3082.2,3080.4,3.24729312]
["bitfinex","ETHUSD",1763310399819,1.09081635,3082.0,3080.4,3.24731832]
["bitfinex","ETHUSD",1763310400005,1.09081635,3082.0,3080.4,0.001]
["bitfinex","ETHUSD",1763310400207,0.68715572,3081.9,3080.4,0.001]
["bitfinex","ETHUSD",1763310400596,0.4647,3081.8,3080.4,0.001]
["bitfinex","ETHUSD",1763310401420,1.12065823,3081.8,3080.4,0.001]
["bitfinex","ETHUSD",1763310401588,0.4647,3081.8,3080.4,0.001]
["bitfinex","ETHUSD",1763310401922,0.4647,3081.7,3080.4,0.001]
["bitfinex","ETHUSD",1763310404196,0.4647,3081.7,3080.4,0.4679]
["bitfinex","ETHUSD",1763310404383,0.28480094,3081.6,3080.4,0.4679]
["bitfinex","ETHUSD",1763310404583,0.4667,3082.2,3080.4,0.4679]
["bitfinex","ETHUSD",1763310404584,0.65595823,3082.1,3080.5,9.73867878]
["bitfinex","ETHUSD",1763310404779,0.28482733,3082.0,3080.6,1.02065788]
["bitfinex","ETHUSD",1763310405030,0.4667,3082.2,3080.6,1.02065788]
["bitfinex","ETHUSD",1763310405031,0.74952733,3082.1,3080.6,1.48755788]
["bitfinex","ETHUSD",1763310405227,0.28482733,3082.0,3080.6,1.48755788]
["bitfinex","ETHUSD",1763310405429,0.28482733,3082.0,3080.7,0.4669]
["bitfinex","ETHUSD",1763310406605,0.002,3082.2,3080.8,6.4918203]
["bitfinex","ETHUSD",1763310406606,0.4647,3081.9,3080.8,6.4918203]
["bitfinex","ETHUSD",1763310407007,0.4647,3081.9,3080.8,0.79793782]
["bitfinex","ETHUSD",1763310408430,0.97383075,3081.9,3080.8,0.79793782]
["bitfinex","ETHUSD",1763310408927,0.4647,3081.9,3080.9,6.49160958]
["bitfinex","ETHUSD",1763310409354,0.002,3082.2,3080.9,6.49160958]
["bitfinex","ETHUSD",1763310409497,0.002,3082.2,3081.0,0.4669]
["bitfinex","ETHUSD",1763310409829,0.4647,3082.1,3080.8,0.79793782]
["bitfinex","ETHUSD",1763310410041,0.2849504,3082.0,3080.6,6.49224176]
["bitfinex","ETHUSD",1763310410444,0.4647,3081.9,3080.6,6.49224176]
["bitfinex","ETHUSD",1763310410805,0.28498726,3081.8,3080.6,6.49224176]
["bitfinex","ETHUSD",1763310411144,0.002,3082.2,3080.7,0.4669]
["bitfinex","ETHUSD",1763310411328,0.28702823,3082.2,3081.1,8.02778364]
["bitfinex","ETHUSD",1763310411507,0.002,3082.2,3081.2,0.80277836]
["bitfinex","ETHUSD",1763310411915,0.4647,3082.1,3080.7,0.1517]
["bitfinex","ETHUSD",1763310412309,0.28504569,3082.0,3080.7,0.1517]
["bitfinex","ETHUSD",1763310412713,0.4647,3081.9,3080.8,3.24591015]
["bitfinex","ETHUSD",1763310413021,0.28500527,3082.0,3080.8,6.9587203]
["bitfinex","ETHUSD",1763310413221,0.28500527,3082.0,3080.9,0.4669]
["bitfinex","ETHUSD",1763310413533,0.4667,3082.2,3081.0,0.69587203]
["bitfinex","ETHUSD",1763310413917,0.4667,3082.2,3080.9,0.4669]
["bitfinex","ETHUSD",1763310414329,0.28497828,3082.1,3080.9,0.4669]
["bitfinex","ETHUSD",1763310414540,0.4667,3082.2,3080.9,0.4669]
["bitfinex","ETHUSD",1763310415257,0.4667,3082.2,3080.9,3.71270187]
["bitfinex","ETHUSD",1763310415845,0.4667,3082.2,3081.0,0.4669]
["bitfinex","ETHUSD",1763310416025,0.4667,3082.2,3081.0,1.48733717]
["bitfinex","ETHUSD",1763310416350,0.002,3082.2,3081.0,1.48733717]
["bitfinex","ETHUSD",1763310416672,0.002,3082.2,3081.1,0.49935594]
["bitfinex","ETHUSD",1763310416958,0.002,3082.2,3081.1,0.4669]
["bitfinex","ETHUSD",1763310417252,0.002,3082.2,3081.1,3.71245161]
["bitfinex","ETHUSD",1763310417253,0.4667,3082.2,3081.1,3.71245161]
["bitfinex","ETHUSD",1763310417460,0.4667,3082.2,3081.1,6.95804571]
["bitfinex","ETHUSD",1763310417659,0.4667,3082.2,3081.1,7.755894]
["bitfinex","ETHUSD",1763310417962,0.002,3082.2,3081.1,0.79784829]
["bitfinex","ETHUSD",1763310418249,0.002,3082.2,3081.1,7.28901962]
["bitfinex","ETHUSD",1763310418546,0.002,3082.2,3081.1,4.04343822]
["bitfinex","ETHUSD",1763310418745,0.002,3082.2,3081.1,6.49118403]
["bitfinex","ETHUSD",1763310418951,0.002,3082.2,3081.1,3.24558993]
["bitfinex","ETHUSD",1763310419120,0.4805,3081.2,3080.5,3.24622626]
["bitfinex","ETHUSD",1763310419320,0.4647,3082.1,3080.5,0.4669]
["bitfinex","ETHUSD",1763310419549,0.002,3082.2,3080.5,0.4669]
["bitfinex","ETHUSD",1763310419550,0.74967237,3082.0,3080.6,0.4364668]
["bitfinex","ETHUSD",1763310419754,0.28497237,3081.9,3080.5,0.4669]
["bitfinex","ETHUSD",1763310419928,0.74967237,3081.9,3080.5,0.4669]
["bitfinex","ETHUSD",1763310420146,0.28497237,3081.8,3080.5,0.4669]
["bitfinex","ETHUSD",1763310420340,0.74967237,3081.8,3080.5,0.4669]
["bitfinex","ETHUSD",1763310420546,0.28497237,3081.7,3080.5,0.4669]
["bitfinex","ETHUSD",1763310420850,0.74967237,3081.7,3080.5,0.4669]
["bitfinex","ETHUSD",1763310421050,0.28497237,3081.6,3080.6,3.24612088]
["bitfinex","ETHUSD",1763310421353,0.4647,3081.5,3080.6,3.24612088]
["bitfinex","ETHUSD",1763310421733,0.4647,3081.5,3080.4,0.001]
["bitfinex","ETHUSD",1763310422067,0.2848828,3081.4,3080.5,0.001]
["bitfinex","ETHUSD",1763310422574,0.2848828,3081.4,3080.0,0.001]
["bitfinex","ETHUSD",1763310422575,0.2146,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763310422867,0.2848828,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1763310423068,0.4647,3080.4,3080.1,0.001]
["bitfinex","ETHUSD",1763310423244,1.12124103,3080.6,3080.1,0.001]
["bitfinex","ETHUSD",1763310423245,0.2848828,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1763310423572,0.8206779,3081.7,3080.5,0.1838]
["bitfinex","ETHUSD",1763310423729,0.6451,3081.9,3080.1,0.1848]
["bitfinex","ETHUSD",1763310423935,0.002,3082.2,3081.0,8.02778364]
["bitfinex","ETHUSD",1763310423936,0.28455132,3081.8,3081.0,8.02778364]
["bitfinex","ETHUSD",1763310424260,0.002,3082.0,3081.1,1.42537836]
["bitfinex","ETHUSD",1763310424429,0.002,3082.0,3081.2,0.4669]
["bitfinex","ETHUSD",1763310425279,0.002,3082.0,3080.5,0.405504]
["bitfinex","ETHUSD",1763310425280,0.6765,3081.9,3080.5,0.4615]
["bitfinex","ETHUSD",1763310425479,0.28461258,3081.8,3080.5,0.4615]
["bitfinex","ETHUSD",1763310425632,0.77551258,3081.8,3080.1,3.89293127]
["bitfinex","ETHUSD",1763310425986,0.28461258,3081.7,3080.1,3.89293127]
["bitfinex","ETHUSD",1763310426139,0.94094791,3081.7,3080.2,0.4615]
["bitfinex","ETHUSD",1763310426469,0.28461258,3081.6,3080.1,0.001]
["bitfinex","ETHUSD",1763310426667,0.8206779,3081.0,3080.1,0.001]
["bitfinex","ETHUSD",1763310426877,0.8206779,3081.0,3077.4,2.3037074]
["bitfinex","ETHUSD",1763310426879,0.8206779,3081.0,3078.3,0.1876]
["bitfinex","ETHUSD",1763310426880,0.8206779,3080.6,3078.3,0.1876]
["bitfinex","ETHUSD",1763310427070,1.10529048,3080.5,3078.3,2.09936572]
["bitfinex","ETHUSD",1763310427369,0.28461258,3080.4,3078.4,9.27135523]
["bitfinex","ETHUSD",1763310427525,0.77551258,3080.4,3078.4,10.94213767]
["bitfinex","ETHUSD",1763310427733,0.28461258,3080.3,3078.4,10.48063767]
["bitfinex","ETHUSD",1763310427927,0.77551258,3080.3,3078.5,0.4615]
["bitfinex","ETHUSD",1763310428151,0.28461258,3080.2,3078.8,1.69755676]
["bitfinex","ETHUSD",1763310428345,0.77551258,3080.2,3078.8,1.69755676]
["bitfinex","ETHUSD",1763310428531,0.4909,3080.2,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310428729,0.77514597,3080.1,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310428963,0.4909,3080.1,3078.7,1.60921181]
["bitfinex","ETHUSD",1763310429130,1.47586931,3080.7,3078.4,1.67078244]
["bitfinex","ETHUSD",1763310429331,4.8996647,3082.9,3078.6,1.65723587]
["bitfinex","ETHUSD",1763310429332,1.430322,3080.6,3078.6,1.65723587]
["bitfinex","ETHUSD",1763310429533,0.939422,3080.5,3078.6,1.65723587]
["bitfinex","ETHUSD",1763310429770,0.939422,3080.5,3078.8,1.69755676]
["bitfinex","ETHUSD",1763310429771,0.28423059,3080.4,3078.8,1.69755676]
["bitfinex","ETHUSD",1763310429973,0.4909,3080.9,3079.0,1.6096125]
["bitfinex","ETHUSD",1763310430133,0.77498718,3080.8,3079.0,1.6096125]
["bitfinex","ETHUSD",1763310430338,0.77498718,3080.7,3079.2,0.405504]
["bitfinex","ETHUSD",1763310430660,0.8206779,3081.4,3079.2,3.20970649]
["bitfinex","ETHUSD",1763310430964,0.4909,3081.5,3079.6,1.5392448]
["bitfinex","ETHUSD",1763310431136,0.4909,3081.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763310431328,0.4909,3081.5,3079.1,2.06555406]
["bitfinex","ETHUSD",1763310431532,0.2840582,3081.4,3079.3,1.5392448]
["bitfinex","ETHUSD",1763310431732,0.2840582,3081.4,3079.4,0.4615]
["bitfinex","ETHUSD",1763310431985,0.4909,3081.3,3079.4,0.4615]
["bitfinex","ETHUSD",1763310432162,0.2840582,3081.2,3079.4,0.4615]
["bitfinex","ETHUSD",1763310432536,0.4909,3081.1,3079.4,0.4615]
["bitfinex","ETHUSD",1763310432740,0.22379582,3081.0,3079.4,0.4615]
["bitfinex","ETHUSD",1763310432978,0.4909,3081.1,3079.4,0.4615]
["bitfinex","ETHUSD",1763310433185,0.65454723,3081.5,3081.0,0.1838]
["bitfinex","ETHUSD",1763310433363,1.9539,3081.7,3079.9,6.89922132]
["bitfinex","ETHUSD",1763310433571,1.9539,3081.7,3080.0,1.5952408]
["bitfinex","ETHUSD",1763310433769,1.9539,3081.7,3080.1,0.6453]
["bitfinex","ETHUSD",1763310434072,0.19539,3081.6,3080.2,0.17790408]
["bitfinex","ETHUSD",1763310434286,0.4909,3081.7,3080.2,0.63940408]
["bitfinex","ETHUSD",1763310434872,0.4909,3081.7,3080.3,0.4615]
["bitfinex","ETHUSD",1763310435303,0.002,3082.2,3081.6,0.1557]
["bitfinex","ETHUSD",1763310435467,0.1986,3081.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310435808,0.4753,3082.1,3080.6,0.89190724]
["bitfinex","ETHUSD",1763310435991,0.1986,3081.9,3080.6,0.43800724]
["bitfinex","ETHUSD",1763310436192,0.6739,3081.9,3080.6,0.4539]
["bitfinex","ETHUSD",1763310436402,0.6739,3081.9,3080.7,0.4539]
["bitfinex","ETHUSD",1763310436600,0.1986,3081.9,3080.7,0.4539]
["bitfinex","ETHUSD",1763310437105,9.5461,3080.7,3080.2,1.1337408]
["bitfinex","ETHUSD",1763310437401,9.5461,3080.7,3080.3,6.49287406]
["bitfinex","ETHUSD",1763310437778,9.5461,3080.7,3080.4,0.405504]
["bitfinex","ETHUSD",1763310438107,0.1986,3081.9,3080.4,0.405504]
["bitfinex","ETHUSD",1763310438108,0.002,3082.2,3080.4,1.5392448]
["bitfinex","ETHUSD",1763310438429,0.1986,3081.9,3080.4,0.405504]
["bitfinex","ETHUSD",1763310438563,0.1986,3081.9,3080.3,1.80140821]
["bitfinex","ETHUSD",1763310438768,0.4753,3081.8,3080.3,1.80140821]
["bitfinex","ETHUSD",1763310439002,0.4753,3081.8,3080.4,0.82944565]
["bitfinex","ETHUSD",1763310439164,0.4753,3081.8,3080.4,1.08674565]
["bitfinex","ETHUSD",1763310439367,0.4753,3081.8,3080.5,3.50352626]
["bitfinex","ETHUSD",1763310440593,0.4753,3081.8,3080.5,0.2573]
["bitfinex","ETHUSD",1763310440778,0.4753,3081.8,3080.1,3.43044783]
["bitfinex","ETHUSD",1763310441105,0.28424355,3081.7,3080.1,0.1838]
["bitfinex","ETHUSD",1763310441609,0.4753,3081.6,3080.1,3.43041255]
["bitfinex","ETHUSD",1763310441763,0.4753,3081.6,3080.1,6.93436038]
["bitfinex","ETHUSD",1763310441964,0.4753,3081.6,3080.1,0.4411]
["bitfinex","ETHUSD",1763310442281,0.4753,3081.6,3080.1,0.1838]
["bitfinex","ETHUSD",1763310442470,0.4753,3081.6,3080.2,0.2573]
["bitfinex","ETHUSD",1763310442675,0.4753,3081.6,3080.3,0.03246437]
["bitfinex","ETHUSD",1763310442909,0.4753,3081.6,3080.2,0.62607427]
["bitfinex","ETHUSD",1763310443279,0.4753,3081.6,3080.2,0.2573]
["bitfinex","ETHUSD",1763310443476,0.002,3081.8,3080.3,3.50373703]
["bitfinex","ETHUSD",1763310443679,0.002,3081.8,3080.4,0.2573]
["bitfinex","ETHUSD",1763310444201,10.0,3080.7,3080.4,0.2573]
["bitfinex","ETHUSD",1763310444794,10.0,3080.7,3080.1,0.1838]
["bitfinex","ETHUSD",1763310445707,10.0,3080.7,3080.1,3.43041574]
["bitfinex","ETHUSD",1763310445926,10.0,3080.7,3080.2,0.73229257]
["bitfinex","ETHUSD",1763310446436,10.0,3080.7,3080.2,0.98959257]
["bitfinex","ETHUSD",1763310446932,10.0,3080.7,3080.3,0.2573]
["bitfinex","ETHUSD",1763310447132,10.0,3080.7,3080.6,0.2573]
["bitfinex","ETHUSD",1763310447656,10.0,3080.7,3080.6,0.662804]
["bitfinex","ETHUSD",1763310447657,9.4462,3080.7,3080.6,0.662804]
["bitfinex","ETHUSD",1763310447945,9.4462,3080.7,3080.6,3.39305]
["bitfinex","ETHUSD",1763310448897,0.002,3081.8,3080.6,3.39305]
["bitfinex","ETHUSD",1763310449159,0.002,3081.8,3081.4,1.5392448]
["bitfinex","ETHUSD",1763310449436,0.002,3081.8,3081.5,0.2573]
["bitfinex","ETHUSD",1763310449595,0.002,3081.8,3081.6,0.17965448]
["bitfinex","ETHUSD",1763310449803,0.002,3081.8,3080.7,6.74933102]
["bitfinex","ETHUSD",1763310450003,0.002,3081.8,3080.8,1.1337408]
["bitfinex","ETHUSD",1763310450421,0.002,3081.8,3080.9,0.662804]
["bitfinex","ETHUSD",1763310450621,0.002,3081.8,3081.0,0.2573]
["bitfinex","ETHUSD",1763310451025,0.4773,3081.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763310451201,0.4773,3081.8,3080.6,0.39091129]
["bitfinex","ETHUSD",1763310451402,0.4773,3081.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1763310451648,0.4773,3081.8,3080.7,6.49203102]
["bitfinex","ETHUSD",1763310452655,0.4773,3081.8,3080.6,0.39091129]
["bitfinex","ETHUSD",1763310452804,0.4773,3081.8,3080.2,3.24643716]
["bitfinex","ETHUSD",1763310453005,0.4773,3081.8,3080.1,0.1838]
["bitfinex","ETHUSD",1763310453430,0.28441326,3081.7,3080.1,3.43038011]
["bitfinex","ETHUSD",1763310453828,0.4753,3081.6,3080.1,6.67702794]
["bitfinex","ETHUSD",1763310454142,0.4753,3081.6,3080.2,1.1337408]
["bitfinex","ETHUSD",1763310454342,0.002,3081.8,3080.3,1.06410687]
["bitfinex","ETHUSD",1763310454506,0.4885,3081.8,3080.3,1.06410687]
["bitfinex","ETHUSD",1763310455410,10.0,3080.7,3080.3,1.06410687]
["bitfinex","ETHUSD",1763310455610,10.0,3080.7,3080.3,1.1337408]
["bitfinex","ETHUSD",1763310455837,10.4865,3080.7,3080.1,0.1838]
["bitfinex","ETHUSD",1763310456718,10.0,3080.7,3080.1,3.43044357]
["bitfinex","ETHUSD",1763310457652,10.0,3080.7,3080.1,0.1838]
["bitfinex","ETHUSD",1763310457810,10.0,3080.7,3080.1,3.43043132]
["bitfinex","ETHUSD",1763310458007,10.0,3080.7,3080.1,0.91804157]
["bitfinex","ETHUSD",1763310458208,10.0,3080.7,3080.1,3.43042751]
["bitfinex","ETHUSD",1763310458408,10.0,3080.7,3080.1,0.1838]
["bitfinex","ETHUSD",1763310458659,10.0,3080.7,3080.1,3.43042485]
["bitfinex","ETHUSD",1763310459416,0.4865,3080.6,3079.5,3.24724817]
["bitfinex","ETHUSD",1763310459754,0.4865,3080.6,3079.5,8.44838988]
["bitfinex","ETHUSD",1763310459755,1.53515,3080.6,3079.5,8.44838988]
["bitfinex","ETHUSD",1763310460057,0.4865,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763310460411,10.0,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763310460622,10.0,3080.7,3080.6,0.2573]
["bitfinex","ETHUSD",1763310461466,10.0,3080.7,3080.1,0.405504]
["bitfinex","ETHUSD",1763310461662,10.0,3080.7,3080.3,1.5392448]
["bitfinex","ETHUSD",1763310461844,10.0,3080.7,3080.4,0.80323297]
["bitfinex","ETHUSD",1763310462158,10.0,3080.7,3080.6,0.2573]
["bitfinex","ETHUSD",1763310463329,10.0,3080.7,3080.4,0.80323297]
["bitfinex","ETHUSD",1763310463958,10.0,3080.7,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310464262,10.0,3080.7,3080.6,0.2573]
["bitfinex","ETHUSD",1763310464443,10.0,3080.7,3080.6,2.00697587]
["bitfinex","ETHUSD",1763310464647,10.0,3080.7,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310465150,10.0,3080.7,3080.4,4.04953364]
["bitfinex","ETHUSD",1763310465376,10.0,3080.7,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310465872,10.0,3080.7,3080.6,1.3910408]
["bitfinex","ETHUSD",1763310466064,10.0,3080.7,3080.5,3.24621701]
["bitfinex","ETHUSD",1763310466065,10.0,3080.7,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310466674,10.0,3080.7,3080.3,4.38013562]
["bitfinex","ETHUSD",1763310467589,10.0,3080.7,3080.4,0.405504]
["bitfinex","ETHUSD",1763310467894,10.0,3080.7,3080.5,0.82893767]
["bitfinex","ETHUSD",1763310468098,0.4865,3080.6,3080.0,3.24775099]
["bitfinex","ETHUSD",1763310468245,10.0,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763310468552,10.0,3080.7,3080.1,0.405504]
["bitfinex","ETHUSD",1763310468757,10.0,3080.7,3080.3,0.405504]
["bitfinex","ETHUSD",1763310468953,9.96484846,3080.7,3080.3,0.662804]
["bitfinex","ETHUSD",1763310469850,9.96484846,3080.7,3080.6,0.2573]
["bitfinex","ETHUSD",1763310470081,9.96484846,3080.7,3080.6,13.85252091]
["bitfinex","ETHUSD",1763310470240,9.96484846,3080.7,3080.6,14.10982091]
["bitfinex","ETHUSD",1763310470602,9.96484846,3080.7,3080.6,2.86934578]
["bitfinex","ETHUSD",1763310470742,9.96484846,3080.7,3080.6,4.37986168]
["bitfinex","ETHUSD",1763310471486,9.96484846,3080.7,3080.6,5.29996568]
["bitfinex","ETHUSD",1763310471690,9.96484846,3080.7,3080.6,1.5392448]
["bitfinex","ETHUSD",1763310471857,9.96484846,3080.7,3080.6,4.78536568]
["bitfinex","ETHUSD",1763310472247,9.96484846,3080.7,3080.6,5.29996568]
["bitfinex","ETHUSD",1763310472248,9.89491329,3080.7,3080.6,5.29996568]
["bitfinex","ETHUSD",1763310472566,9.89491329,3080.7,3080.6,6.84559411]
["bitfinex","ETHUSD",1763310472808,9.89491329,3080.7,3080.6,3.59947323]
["bitfinex","ETHUSD",1763310472973,9.89491329,3080.7,3080.6,4.78536568]
["bitfinex","ETHUSD",1763310473578,9.89491329,3080.7,3080.6,5.04266568]
["bitfinex","ETHUSD",1763310473976,9.89491329,3080.7,3080.6,5.29996568]
["bitfinex","ETHUSD",1763310474690,9.89491329,3080.7,3080.6,5.33242688]
["bitfinex","ETHUSD",1763310474888,9.89491329,3080.7,3080.6,5.29996568]
["bitfinex","ETHUSD",1763310475199,9.89491329,3080.7,3080.6,14.96443284]
["bitfinex","ETHUSD",1763310476717,0.002,3081.6,3080.6,31.85063864]
["bitfinex","ETHUSD",1763310476925,0.002,3081.8,3081.6,1.5392448]
["bitfinex","ETHUSD",1763310477283,0.002,3083.2,3081.6,4.9632448]
["bitfinex","ETHUSD",1763310477521,0.002,3083.2,3082.4,1.5392448]
["bitfinex","ETHUSD",1763310477822,0.002,3083.2,3082.3,9.94359603]
["bitfinex","ETHUSD",1763310477823,0.002,3083.2,3083.1,10.34910003]
["bitfinex","ETHUSD",1763310478182,0.002,3083.6,3083.2,1.5392448]
["bitfinex","ETHUSD",1763310478376,0.002,3083.9,3083.2,1.5392448]
["bitfinex","ETHUSD",1763310478377,0.002,3083.9,3083.4,1.5392448]
["bitfinex","ETHUSD",1763310478705,0.002,3083.9,3083.8,10.34910003]
["bitfinex","ETHUSD",1763310478897,0.002,3083.9,3083.8,11.38401003]
["bitfinex","ETHUSD",1763310479318,0.8206779,3086.3,3083.8,11.38401003]
["bitfinex","ETHUSD",1763310479319,0.8206779,3086.5,3084.7,0.002]
["bitfinex","ETHUSD",1763310479626,1.62492714,3086.9,3083.9,1.5392448]
["bitfinex","ETHUSD",1763310479627,0.1862,3086.9,3085.1,8.80985523]
["bitfinex","ETHUSD",1763310479833,3.19776944,3086.4,3085.2,2.01472632]
["bitfinex","ETHUSD",1763310480125,0.4865,3086.4,3085.3,0.405504]
["bitfinex","ETHUSD",1763310480327,0.4865,3086.3,3085.6,8.80985523]
["bitfinex","ETHUSD",1763310480527,0.4865,3086.3,3084.3,3.89716084]
["bitfinex","ETHUSD",1763310480528,0.1862,3086.9,3086.2,0.405504]
["bitfinex","ETHUSD",1763310480740,0.4865,3086.3,3085.1,8.80985523]
["bitfinex","ETHUSD",1763310481049,0.1862,3085.9,3085.2,0.405504]
["bitfinex","ETHUSD",1763310481393,0.1862,3085.9,3085.1,8.80985523]
["bitfinex","ETHUSD",1763310481589,0.1862,3085.9,3085.2,0.405504]
["bitfinex","ETHUSD",1763310482008,0.4865,3086.4,3085.7,0.405504]
["bitfinex","ETHUSD",1763310482352,0.4865,3086.4,3085.6,8.80985523]
["bitfinex","ETHUSD",1763310482648,0.4865,3086.4,3084.4,3.24202196]
["bitfinex","ETHUSD",1763310482649,0.1862,3085.2,3084.4,8.80985523]
["bitfinex","ETHUSD",1763310483010,0.4865,3085.1,3084.4,8.80985523]
["bitfinex","ETHUSD",1763310483349,0.1862,3085.2,3084.9,8.80985523]
["bitfinex","ETHUSD",1763310483563,0.4865,3085.1,3084.4,8.80985523]
["bitfinex","ETHUSD",1763310484630,0.4865,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1763310484797,0.4865,3085.1,3084.4,8.80985523]
["bitfinex","ETHUSD",1763310484994,0.4865,3085.1,3083.8,9.46124595]
["bitfinex","ETHUSD",1763310485195,0.4865,3085.1,3083.8,8.80985523]
["bitfinex","ETHUSD",1763310485415,0.4865,3085.1,3083.8,12.05259458]
["bitfinex","ETHUSD",1763310485970,0.1862,3083.9,3083.2,8.80985523]
["bitfinex","ETHUSD",1763310486115,0.1862,3083.9,3083.7,8.80985523]
["bitfinex","ETHUSD",1763310486444,0.6706,3083.9,3083.7,8.80985523]
["bitfinex","ETHUSD",1763310487249,0.4844,3083.8,3083.7,8.80985523]
["bitfinex","ETHUSD",1763310487451,0.1862,3083.9,3083.7,8.80985523]
["bitfinex","ETHUSD",1763310487816,0.6706,3083.9,3083.7,8.80985523]
["bitfinex","ETHUSD",1763310488157,0.1862,3084.9,3083.9,0.405504]
["bitfinex","ETHUSD",1763310488358,0.1862,3084.9,3084.4,8.80985523]
["bitfinex","ETHUSD",1763310488530,0.1862,3085.2,3084.4,8.80985523]
["bitfinex","ETHUSD",1763310488853,0.1862,3085.2,3084.9,8.0052277]
["bitfinex","ETHUSD",1763310489254,0.4844,3085.1,3084.9,8.0052277]
["bitfinex","ETHUSD",1763310489420,0.4844,3085.1,3084.4,8.0052277]
["bitfinex","ETHUSD",1763310489617,0.4844,3085.1,3084.2,8.0052277]
["bitfinex","ETHUSD",1763310489865,0.1862,3084.4,3084.2,8.0052277]
["bitfinex","ETHUSD",1763310490043,0.1862,3085.2,3084.3,1.5392448]
["bitfinex","ETHUSD",1763310490232,0.1862,3085.2,3084.9,8.0052277]
["bitfinex","ETHUSD",1763310490554,0.6706,3085.2,3084.9,8.0052277]
["bitfinex","ETHUSD",1763310491019,0.4844,3085.1,3084.7,8.0052277]
["bitfinex","ETHUSD",1763310491519,0.1862,3084.8,3084.2,8.0052277]
["bitfinex","ETHUSD",1763310492025,0.4844,3084.7,3084.2,8.0052277]
["bitfinex","ETHUSD",1763310492715,0.4844,3084.7,3084.2,11.24753248]
["bitfinex","ETHUSD",1763310492929,0.1862,3085.2,3084.3,0.405504]
["bitfinex","ETHUSD",1763310493143,0.6706,3085.2,3084.7,8.0052277]
["bitfinex","ETHUSD",1763310493540,0.4844,3085.1,3084.7,8.0052277]
["bitfinex","ETHUSD",1763310493743,0.1862,3085.2,3085.1,8.0052277]
["bitfinex","ETHUSD",1763310493953,0.1862,3085.2,3084.6,8.0052277]
["bitfinex","ETHUSD",1763310494319,0.6706,3085.2,3084.6,8.0052277]
["bitfinex","ETHUSD",1763310494521,0.1862,3085.5,3085.1,8.0052277]
["bitfinex","ETHUSD",1763310494748,0.4844,3085.9,3085.2,0.405504]
["bitfinex","ETHUSD",1763310494932,0.4543,3086.3,3085.8,8.0052277]
["bitfinex","ETHUSD",1763310495370,0.1862,3086.9,3085.9,0.405504]
["bitfinex","ETHUSD",1763310495668,0.1862,3087.1,3086.5,0.405504]
["bitfinex","ETHUSD",1763310495832,0.002,3087.5,3086.9,8.0052277]
["bitfinex","ETHUSD",1763310496033,0.002,3087.5,3087.0,0.405504]
["bitfinex","ETHUSD",1763310496227,0.002,3087.5,3087.1,8.0052277]
["bitfinex","ETHUSD",1763310496544,0.002,3087.5,3085.8,0.80052277]
["bitfinex","ETHUSD",1763310496545,0.4563,3087.5,3086.6,8.0052277]
["bitfinex","ETHUSD",1763310496729,0.002,3086.9,3086.7,1.5392448]
["bitfinex","ETHUSD",1763310496933,0.002,3086.9,3086.7,4.77894426]
["bitfinex","ETHUSD",1763310497437,0.002,3086.9,3086.7,1.5392448]
["bitfinex","ETHUSD",1763310497643,0.002,3086.9,3086.7,0.405504]
["bitfinex","ETHUSD",1763310497862,0.002,3086.9,3086.7,3.64516839]
["bitfinex","ETHUSD",1763310498167,0.002,3087.3,3086.9,0.405504]
["bitfinex","ETHUSD",1763310498339,0.002,3087.9,3087.3,1.5392448]
["bitfinex","ETHUSD",1763310498542,0.4543,3088.9,3088.2,8.0052277]
["bitfinex","ETHUSD",1763310498732,0.65,3089.4,3088.3,0.405504]
["bitfinex","ETHUSD",1763310498929,0.65,3089.4,3086.6,0.80052277]
["bitfinex","ETHUSD",1763310498930,0.4543,3088.6,3086.6,0.80052277]
["bitfinex","ETHUSD",1763310499141,0.4543,3088.6,3088.0,8.0052277]
["bitfinex","ETHUSD",1763310499368,0.1957,3089.4,3088.5,8.0052277]
["bitfinex","ETHUSD",1763310499585,0.4563,3088.7,3088.5,8.0052277]
["bitfinex","ETHUSD",1763310499788,0.4563,3088.7,3087.9,8.0052277]
["bitfinex","ETHUSD",1763310500131,0.4563,3088.7,3088.4,8.0052277]
["bitfinex","ETHUSD",1763310500446,0.4563,3088.7,3088.1,8.0052277]
["bitfinex","ETHUSD",1763310500980,0.4563,3088.7,3086.7,12.95882332]
["bitfinex","ETHUSD",1763310500981,0.4563,3088.7,3086.7,3.23970583]
["bitfinex","ETHUSD",1763310501268,0.4563,3088.7,3087.4,8.0052277]
["bitfinex","ETHUSD",1763310502038,0.4563,3088.7,3087.9,8.0052277]
["bitfinex","ETHUSD",1763310502276,0.4563,3088.7,3087.4,8.0052277]
["bitfinex","ETHUSD",1763310502487,0.1957,3087.2,3087.1,8.0052277]
["bitfinex","ETHUSD",1763310502981,0.4543,3087.7,3087.1,8.0052277]
["bitfinex","ETHUSD",1763310503186,0.002,3088.7,3087.6,8.0052277]
["bitfinex","ETHUSD",1763310503187,0.1957,3087.9,3087.6,8.0052277]
["bitfinex","ETHUSD",1763310503479,0.4543,3088.6,3087.6,8.0052277]
["bitfinex","ETHUSD",1763310503680,0.4543,3088.6,3088.1,8.0052277]
["bitfinex","ETHUSD",1763310503978,0.4543,3088.6,3087.2,1.1337408]
["bitfinex","ETHUSD",1763310504151,0.4543,3088.6,3087.8,8.0052277]
["bitfinex","ETHUSD",1763310505184,0.4543,3088.6,3087.3,0.85795186]
["bitfinex","ETHUSD",1763310505185,0.002,3088.7,3088.3,8.0052277]
["bitfinex","ETHUSD",1763310505388,0.4543,3088.6,3088.3,8.0052277]
["bitfinex","ETHUSD",1763310505757,0.002,3088.7,3088.4,0.1667]
["bitfinex","ETHUSD",1763310505987,0.002,3088.7,3088.3,8.0052277]
["bitfinex","ETHUSD",1763310506196,0.4563,3088.7,3088.3,8.0052277]
["bitfinex","ETHUSD",1763310506340,0.4563,3088.7,3086.0,0.1667]
["bitfinex","ETHUSD",1763310506540,0.4563,3088.7,3086.4,8.0052277]
["bitfinex","ETHUSD",1763310506541,0.1957,3087.8,3086.4,8.0052277]
["bitfinex","ETHUSD",1763310506985,0.1957,3086.5,3086.4,8.0052277]
["bitfinex","ETHUSD",1763310507253,0.1957,3086.5,3085.9,8.0052277]
["bitfinex","ETHUSD",1763310507667,0.1957,3086.5,3086.4,8.0052277]
["bitfinex","ETHUSD",1763310507895,0.4543,3086.4,3086.0,8.0052277]
["bitfinex","ETHUSD",1763310508183,0.4543,3086.4,3085.6,8.0052277]
["bitfinex","ETHUSD",1763310508473,0.4543,3086.4,3084.5,0.4704]
["bitfinex","ETHUSD",1763310508474,0.4543,3086.4,3085.1,8.0052277]
["bitfinex","ETHUSD",1763310508839,0.4543,3086.4,3084.1,0.4704]
["bitfinex","ETHUSD",1763310508840,0.4543,3086.4,3084.6,3.24191143]
["bitfinex","ETHUSD",1763310509075,0.4543,3086.4,3084.7,1.039819]
["bitfinex","ETHUSD",1763310509467,0.4543,3086.4,3084.7,5.41531004]
["bitfinex","ETHUSD",1763310509668,0.4543,3086.4,3084.7,8.65711637]
["bitfinex","ETHUSD",1763310509844,0.4543,3086.4,3084.7,1.039819]
["bitfinex","ETHUSD",1763310510193,0.4543,3086.4,3084.5,7.15627861]
["bitfinex","ETHUSD",1763310510407,0.4543,3086.4,3084.6,1.1337408]
["bitfinex","ETHUSD",1763310510607,0.4543,3086.4,3084.5,13.6402965]
["bitfinex","ETHUSD",1763310510608,0.4543,3086.4,3084.5,10.39827997]
["bitfinex","ETHUSD",1763310510832,0.4543,3086.4,3084.5,13.6402965]
["bitfinex","ETHUSD",1763310511113,0.4543,3086.4,3084.5,10.39827997]
["bitfinex","ETHUSD",1763310511478,0.32437408,3086.3,3084.5,10.39827997]
["bitfinex","ETHUSD",1763310511785,0.32437408,3086.3,3084.6,1.1337408]
["bitfinex","ETHUSD",1763310512101,0.4543,3086.2,3084.6,1.1337408]
["bitfinex","ETHUSD",1763310512287,0.1957,3084.7,3083.1,0.4704]
["bitfinex","ETHUSD",1763310512607,0.1957,3084.7,3083.3,7.15627861]
["bitfinex","ETHUSD",1763310512809,0.1957,3084.7,3081.5,0.64945591]
["bitfinex","ETHUSD",1763310512810,0.455504,3083.9,3081.5,0.64945591]
["bitfinex","ETHUSD",1763310513010,0.1957,3082.7,3080.8,3.24591015]
["bitfinex","ETHUSD",1763310513334,0.1957,3082.7,3080.7,7.15627861]
["bitfinex","ETHUSD",1763310513510,0.1957,3082.7,3080.8,0.71562786]
["bitfinex","ETHUSD",1763310513511,0.4543,3082.6,3080.8,0.71562786]
["bitfinex","ETHUSD",1763310513826,0.4543,3082.6,3081.3,7.15627861]
["bitfinex","ETHUSD",1763310514179,0.4543,3082.6,3080.8,7.87190647]
["bitfinex","ETHUSD",1763310514388,0.4543,3082.6,3080.9,1.1337408]
["bitfinex","ETHUSD",1763310514605,0.4543,3082.6,3080.8,7.87190647]
["bitfinex","ETHUSD",1763310514800,0.4543,3082.6,3080.9,1.76099315]
["bitfinex","ETHUSD",1763310515178,0.4543,3082.6,3080.5,0.001]
["bitfinex","ETHUSD",1763310515179,0.1854,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1763310515574,0.4517,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1763310516111,0.4517,3080.9,3080.5,3.24718684]
["bitfinex","ETHUSD",1763310516324,0.1854,3081.4,3080.5,6.4934131]
["bitfinex","ETHUSD",1763310516478,0.4517,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1763310516804,0.4517,3081.3,3080.5,3.24720814]
["bitfinex","ETHUSD",1763310517283,0.4517,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1763310518382,0.1854,3081.4,3080.5,0.001]
["bitfinex","ETHUSD",1763310518583,0.4517,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1763310520484,0.1854,3081.4,3080.5,0.001]
["bitfinex","ETHUSD",1763310520693,0.6371,3081.8,3080.5,0.71672786]
["bitfinex","ETHUSD",1763310521214,0.4517,3081.7,3080.5,0.71672786]
["bitfinex","ETHUSD",1763310521395,0.4517,3081.7,3080.6,6.49224176]
["bitfinex","ETHUSD",1763310521600,0.4517,3081.7,3080.5,0.001]
["bitfinex","ETHUSD",1763310521786,0.405504,3081.6,3080.5,0.001]
["bitfinex","ETHUSD",1763310521991,0.4517,3081.7,3080.5,0.001]
["bitfinex","ETHUSD",1763310522194,0.4517,3081.6,3080.5,3.24720534]
["bitfinex","ETHUSD",1763310522406,0.4517,3081.6,3080.5,0.001]
["bitfinex","ETHUSD",1763310522721,0.405504,3081.5,3080.5,0.001]
["bitfinex","ETHUSD",1763310522883,0.405504,3081.5,3079.0,0.1667]
["bitfinex","ETHUSD",1763310522884,0.405504,3081.5,3079.1,1.1337408]
["bitfinex","ETHUSD",1763310523081,0.1854,3081.8,3079.2,0.43815485]
["bitfinex","ETHUSD",1763310523082,0.4517,3081.4,3079.2,0.43815485]
["bitfinex","ETHUSD",1763310523297,0.4517,3081.4,3079.1,0.405504]
["bitfinex","ETHUSD",1763310523518,0.4517,3081.4,3079.2,6.49519354]
["bitfinex","ETHUSD",1763310523725,0.4517,3081.4,3079.1,3.24769422]
["bitfinex","ETHUSD",1763310523910,0.405504,3081.3,3078.5,9.74500566]
["bitfinex","ETHUSD",1763310524109,0.405504,3081.3,3078.6,0.97460057]
["bitfinex","ETHUSD",1763310524309,0.405504,3081.1,3078.6,2.10834137]
["bitfinex","ETHUSD",1763310524509,0.405504,3081.1,3078.6,1.1337408]
["bitfinex","ETHUSD",1763310524727,0.4517,3081.0,3078.6,1.1337408]
["bitfinex","ETHUSD",1763310525086,0.1854,3079.0,3077.9,0.1667]
["bitfinex","ETHUSD",1763310525287,0.4517,3078.9,3076.9,0.68036841]
["bitfinex","ETHUSD",1763310525525,0.4517,3078.9,3076.9,0.04408003]
["bitfinex","ETHUSD",1763310525912,0.4517,3078.9,3077.6,3.24925452]
["bitfinex","ETHUSD",1763310526236,0.4517,3078.9,3077.4,3.24939871]
["bitfinex","ETHUSD",1763310526422,0.4517,3078.9,3076.9,0.04408003]
["bitfinex","ETHUSD",1763310526798,0.4517,3078.9,3077.5,3.24938902]
["bitfinex","ETHUSD",1763310526999,0.4517,3078.9,3077.6,3.24927517]
["bitfinex","ETHUSD",1763310527221,0.4517,3078.9,3076.9,0.04408003]
["bitfinex","ETHUSD",1763310527399,0.4517,3078.9,3076.9,3.29400216]
["bitfinex","ETHUSD",1763310527627,0.4517,3078.9,3077.1,3.2497363]
["bitfinex","ETHUSD",1763310527825,0.4517,3078.9,3077.3,3.24959509]
["bitfinex","ETHUSD",1763310528029,0.4517,3078.9,3077.4,3.24949287]
["bitfinex","ETHUSD",1763310528341,0.1854,3079.0,3076.4,1.45764463]
["bitfinex","ETHUSD",1763310528342,0.1854,3076.5,3076.4,1.45764463]
["bitfinex","ETHUSD",1763310528713,0.405504,3077.4,3076.4,1.45764463]
["bitfinex","ETHUSD",1763310528714,0.1854,3077.5,3076.4,4.7081093]
["bitfinex","ETHUSD",1763310528928,0.1854,3077.5,3076.4,4.708168]
["bitfinex","ETHUSD",1763310529130,0.4517,3077.4,3076.4,1.45764463]
["bitfinex","ETHUSD",1763310529748,0.4517,3077.4,3076.5,0.03250446]
["bitfinex","ETHUSD",1763310529906,0.6371,3078.0,3076.4,7.95874981]
["bitfinex","ETHUSD",1763310530241,0.6371,3077.8,3076.5,1.1337408]
["bitfinex","ETHUSD",1763310530440,0.6371,3077.8,3076.6,1.23430432]
["bitfinex","ETHUSD",1763310530643,0.6371,3078.4,3076.7,0.405504]
["bitfinex","ETHUSD",1763310530805,0.6371,3078.4,3076.7,0.897304]
["bitfinex","ETHUSD",1763310531002,0.4517,3078.3,3076.7,0.4918]
["bitfinex","ETHUSD",1763310531640,0.4517,3078.3,3076.8,6.50026]
["bitfinex","ETHUSD",1763310531941,0.4517,3078.3,3076.9,0.699206]
["bitfinex","ETHUSD",1763310532132,0.4517,3078.3,3076.9,1.381906]
["bitfinex","ETHUSD",1763310532331,0.1854,3078.7,3077.0,0.4918]
["bitfinex","ETHUSD",1763310532733,0.6371,3078.7,3077.1,0.405504]
["bitfinex","ETHUSD",1763310533042,0.6371,3078.7,3077.0,0.4918]
["bitfinex","ETHUSD",1763310533043,0.4517,3078.6,3077.0,0.4918]
["bitfinex","ETHUSD",1763310533343,0.4517,3078.6,3076.9,2.0238468]
["bitfinex","ETHUSD",1763310533344,0.4517,3078.6,3076.9,0.890106]
["bitfinex","ETHUSD",1763310533549,0.4517,3078.6,3077.0,6.4998375]
["bitfinex","ETHUSD",1763310533712,0.4517,3078.6,3077.1,0.4918]
["bitfinex","ETHUSD",1763310533911,0.405504,3078.5,3076.9,0.890106]
["bitfinex","ETHUSD",1763310534217,0.405504,3078.5,3075.2,0.4918]
["bitfinex","ETHUSD",1763310534218,0.4517,3078.6,3076.5,6.50089386]
["bitfinex","ETHUSD",1763310534567,0.405504,3078.4,3076.0,3.25195526]
["bitfinex","ETHUSD",1763310534863,0.405504,3078.4,3076.2,3.2507506]
["bitfinex","ETHUSD",1763310535062,0.405504,3078.2,3076.4,4.70919722]
["bitfinex","ETHUSD",1763310535344,0.4517,3078.3,3076.5,0.4918]
["bitfinex","ETHUSD",1763310535517,0.4517,3078.2,3076.4,7.95974981]
["bitfinex","ETHUSD",1763310535724,0.4517,3078.2,3076.4,8.75572479]
["bitfinex","ETHUSD",1763310536525,0.4517,3078.2,3076.4,9.24752479]
["bitfinex","ETHUSD",1763310536923,0.4517,3078.2,3076.5,1.6255408]
["bitfinex","ETHUSD",1763310537317,0.4517,3078.2,3076.5,0.4918]
["bitfinex","ETHUSD",1763310537546,0.4517,3078.2,3076.6,3.74208474]
["bitfinex","ETHUSD",1763310537912,0.50981312,3077.8,3076.6,3.74208474]
["bitfinex","ETHUSD",1763310538114,0.50981312,3077.8,3076.6,4.70057522]
["bitfinex","ETHUSD",1763310538316,0.1854,3077.7,3076.6,4.70057522]
["bitfinex","ETHUSD",1763310538653,0.1854,3077.7,3076.6,7.9509165]
["bitfinex","ETHUSD",1763310539031,0.50981312,3077.8,3076.7,0.4918]
["bitfinex","ETHUSD",1763310539229,0.50981312,3077.8,3076.7,1.6255408]
["bitfinex","ETHUSD",1763310539556,0.50977747,3078.2,3077.0,1.1337408]
["bitfinex","ETHUSD",1763310540058,0.50977747,3078.2,3077.2,0.405504]
["bitfinex","ETHUSD",1763310540227,0.50977747,3078.2,3077.1,0.4918]
["bitfinex","ETHUSD",1763310540428,0.1854,3079.0,3077.1,0.4918]
["bitfinex","ETHUSD",1763310540642,0.21783173,3079.0,3077.1,0.4918]
["bitfinex","ETHUSD",1763310540832,0.50968065,3078.9,3077.3,0.405504]
["bitfinex","ETHUSD",1763310541228,0.50968065,3078.9,3076.9,16.25012185]
["bitfinex","ETHUSD",1763310541229,0.50968065,3078.9,3076.4,4.70918583]
["bitfinex","ETHUSD",1763310541230,0.05,3078.5,3076.4,4.70918583]
["bitfinex","ETHUSD",1763310541529,0.03243173,3078.4,3076.4,5.20099517]
["bitfinex","ETHUSD",1763310541841,0.405504,3078.7,3076.4,5.20099517]
["bitfinex","ETHUSD",1763310541842,0.03243173,3078.5,3076.5,6.99269386]
["bitfinex","ETHUSD",1763310542042,0.03243173,3078.5,3076.6,2.30392578]
["bitfinex","ETHUSD",1763310542370,0.4517,3078.4,3076.6,2.79572578]
["bitfinex","ETHUSD",1763310542546,0.4517,3078.4,3076.7,0.4918]
["bitfinex","ETHUSD",1763310542747,0.03243173,3078.3,3076.7,0.4918]
["bitfinex","ETHUSD",1763310543042,0.03243173,3078.3,3076.4,1.45864463]
["bitfinex","ETHUSD",1763310543382,0.4517,3078.2,3076.4,2.59238543]
["bitfinex","ETHUSD",1763310543588,0.03243173,3078.1,3076.4,1.96920397]
["bitfinex","ETHUSD",1763310543731,0.03243173,3078.1,3076.4,1.45864463]
["bitfinex","ETHUSD",1763310544040,0.4517,3078.0,3076.5,1.1337408]
["bitfinex","ETHUSD",1763310544248,0.4517,3078.8,3076.7,0.405504]
["bitfinex","ETHUSD",1763310544466,0.48413173,3078.7,3076.8,0.4548]
["bitfinex","ETHUSD",1763310544630,0.4517,3078.7,3076.9,0.405504]
["bitfinex","ETHUSD",1763310544963,0.1854,3079.0,3076.9,0.405504]
["bitfinex","ETHUSD",1763310545175,1.9516,3079.4,3077.1,0.405504]
["bitfinex","ETHUSD",1763310545331,1.464,3079.4,3077.4,1.5392448]
["bitfinex","ETHUSD",1763310545668,1.464,3079.4,3078.3,0.405504]
["bitfinex","ETHUSD",1763310545966,1.464,3079.4,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310545967,1.464,3079.4,3078.5,0.405504]
["bitfinex","ETHUSD",1763310546368,0.1854,3080.4,3078.7,0.405504]
["bitfinex","ETHUSD",1763310546670,1.09081635,3081.1,3078.7,0.405504]
["bitfinex","ETHUSD",1763310546671,0.65023917,3081.0,3078.7,0.405504]
["bitfinex","ETHUSD",1763310546868,0.4876,3081.1,3078.9,0.405504]
["bitfinex","ETHUSD",1763310547059,0.4876,3081.1,3079.2,1.5392448]
["bitfinex","ETHUSD",1763310547255,0.4876,3081.1,3079.3,0.4548]
["bitfinex","ETHUSD",1763310547454,0.1854,3081.4,3079.4,0.405504]
["bitfinex","ETHUSD",1763310547671,0.52003173,3081.3,3079.4,6.90024546]
["bitfinex","ETHUSD",1763310547988,0.52003173,3081.3,3078.9,3.24784444]
["bitfinex","ETHUSD",1763310547989,0.1888,3079.5,3078.4,0.1965]
["bitfinex","ETHUSD",1763310548376,0.1888,3079.5,3077.6,3.24919024]
["bitfinex","ETHUSD",1763310548377,0.52003173,3079.4,3077.6,3.24919024]
["bitfinex","ETHUSD",1763310548592,0.1888,3079.9,3078.1,7.15627861]
["bitfinex","ETHUSD",1763310548902,0.79942497,3080.3,3077.7,0.4548]
["bitfinex","ETHUSD",1763310548903,0.03243173,3079.8,3077.7,0.4548]
["bitfinex","ETHUSD",1763310549050,0.03243173,3079.8,3077.8,0.405504]
["bitfinex","ETHUSD",1763310549255,0.52003173,3079.8,3077.8,0.405504]
["bitfinex","ETHUSD",1763310549501,0.52003173,3079.8,3078.0,0.405504]
["bitfinex","ETHUSD",1763310549794,0.52003173,3079.8,3078.0,3.65436689]
["bitfinex","ETHUSD",1763310550003,0.19700092,3079.7,3078.1,0.1571]
["bitfinex","ETHUSD",1763310550205,0.19700092,3079.7,3078.0,0.405504]
["bitfinex","ETHUSD",1763310550206,0.03243173,3079.6,3078.0,3.24880901]
["bitfinex","ETHUSD",1763310550347,0.52003173,3079.6,3078.0,3.24880901]
["bitfinex","ETHUSD",1763310550554,0.52003173,3079.6,3078.1,0.1571]
["bitfinex","ETHUSD",1763310550880,1.09081635,3080.0,3078.1,0.1571]
["bitfinex","ETHUSD",1763310550881,0.4876,3080.2,3078.2,0.405504]
["bitfinex","ETHUSD",1763310551072,0.4876,3080.1,3078.2,1.27038567]
["bitfinex","ETHUSD",1763310551277,1.28702497,3080.1,3078.2,1.72518567]
["bitfinex","ETHUSD",1763310551485,0.002,3079.5,3078.1,0.1571]
["bitfinex","ETHUSD",1763310551692,0.002,3079.5,3078.1,1.2908408]
["bitfinex","ETHUSD",1763310551997,0.4876,3079.4,3078.1,3.40584967]
["bitfinex","ETHUSD",1763310552210,0.4876,3079.4,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310552493,0.4876,3079.4,3078.2,2.04249985]
["bitfinex","ETHUSD",1763310552701,0.002,3079.5,3078.3,0.860304]
["bitfinex","ETHUSD",1763310552903,0.002,3079.5,3078.3,0.89278946]
["bitfinex","ETHUSD",1763310553051,0.002,3079.5,3078.5,0.405504]
["bitfinex","ETHUSD",1763310553452,0.002,3079.5,3078.7,0.405504]
["bitfinex","ETHUSD",1763310553754,0.002,3079.5,3078.9,1.5392448]
["bitfinex","ETHUSD",1763310553956,0.002,3079.5,3079.1,0.405504]
["bitfinex","ETHUSD",1763310554279,0.002,3079.5,3078.3,0.4548]
["bitfinex","ETHUSD",1763310554589,0.002,3079.5,3078.3,1.5885408]
["bitfinex","ETHUSD",1763310554754,0.002,3079.5,3078.3,0.4548]
["bitfinex","ETHUSD",1763310555089,0.002,3079.5,3078.3,1.5885408]
["bitfinex","ETHUSD",1763310555477,0.002,3079.5,3078.4,0.457]
["bitfinex","ETHUSD",1763310556078,0.4788,3079.5,3077.9,0.457]
["bitfinex","ETHUSD",1763310556277,0.4788,3079.5,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310556486,0.50954784,3079.2,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310556788,0.4788,3079.7,3078.3,0.457]
["bitfinex","ETHUSD",1763310556993,0.50953641,3079.6,3078.3,0.457]
["bitfinex","ETHUSD",1763310557299,0.65351441,3080.0,3078.4,0.405504]
["bitfinex","ETHUSD",1763310557478,0.65551441,3080.2,3078.4,0.405504]
["bitfinex","ETHUSD",1763310557686,0.51147428,3080.2,3078.7,0.405504]
["bitfinex","ETHUSD",1763310557885,0.002,3080.2,3078.7,0.405504]
["bitfinex","ETHUSD",1763310558080,0.002,3080.2,3079.0,0.405504]
["bitfinex","ETHUSD",1763310558592,0.002,3080.2,3079.2,0.405504]
["bitfinex","ETHUSD",1763310558767,0.002,3080.2,3080.1,0.603704]
["bitfinex","ETHUSD",1763310558969,0.002,3080.2,3080.1,1.060704]
["bitfinex","ETHUSD",1763310559491,0.002,3080.2,3080.1,0.603704]
["bitfinex","ETHUSD",1763310559692,0.002,3080.2,3080.1,4.98409263]
["bitfinex","ETHUSD",1763310559859,0.002,3080.2,3080.1,6.26417834]
["bitfinex","ETHUSD",1763310560393,0.002,3080.2,3080.1,2.1944448]
["bitfinex","ETHUSD",1763310560605,0.002,3080.2,3080.1,1.1337408]
["bitfinex","ETHUSD",1763310560803,0.002,3080.2,3080.1,5.03558863]
["bitfinex","ETHUSD",1763310561375,0.002,3080.2,3080.1,1.7889408]
["bitfinex","ETHUSD",1763310561575,0.002,3080.2,3080.1,5.44109263]
["bitfinex","ETHUSD",1763310561795,0.002,3080.2,3080.1,6.30988711]
["bitfinex","ETHUSD",1763310562185,0.65335378,3081.8,3080.2,1.5392448]
["bitfinex","ETHUSD",1763310562388,0.1952,3082.0,3080.2,1.9962448]
["bitfinex","ETHUSD",1763310562585,0.50917861,3082.0,3080.4,0.405504]
["bitfinex","ETHUSD",1763310562785,0.65335378,3082.5,3080.4,0.405504]
["bitfinex","ETHUSD",1763310563010,0.1888,3082.8,3080.6,0.405504]
["bitfinex","ETHUSD",1763310563480,0.1888,3082.8,3080.5,0.457]
["bitfinex","ETHUSD",1763310563481,0.1888,3082.8,3080.8,0.405504]
["bitfinex","ETHUSD",1763310563685,0.6676,3082.8,3080.8,0.405504]
["bitfinex","ETHUSD",1763310563891,0.6676,3082.8,3081.0,1.5392448]
["bitfinex","ETHUSD",1763310564101,0.6676,3082.8,3081.2,0.405504]
["bitfinex","ETHUSD",1763310564295,0.4788,3082.7,3081.2,0.405504]
["bitfinex","ETHUSD",1763310564474,0.4788,3082.7,3081.4,0.405504]
["bitfinex","ETHUSD",1763310564899,0.96626298,3082.7,3081.0,1.1337408]
["bitfinex","ETHUSD",1763310565112,0.96626298,3082.7,3081.1,0.405504]
["bitfinex","ETHUSD",1763310565113,0.4788,3082.7,3081.1,0.405504]
["bitfinex","ETHUSD",1763310565315,0.4788,3082.6,3081.1,0.405504]
["bitfinex","ETHUSD",1763310565521,0.4788,3082.6,3081.1,1.99016992]
["bitfinex","ETHUSD",1763310565887,0.4788,3082.6,3081.3,1.5392448]
["bitfinex","ETHUSD",1763310565888,0.50906507,3082.4,3081.3,1.5392448]
["bitfinex","ETHUSD",1763310566674,0.4788,3082.3,3081.0,0.405504]
["bitfinex","ETHUSD",1763310567600,0.4788,3082.3,3081.0,0.862504]
["bitfinex","ETHUSD",1763310567902,0.4788,3082.3,3081.2,1.5392448]
["bitfinex","ETHUSD",1763310568305,0.1888,3082.8,3081.4,0.405504]
["bitfinex","ETHUSD",1763310568505,0.1888,3082.8,3081.2,2.3879881]
["bitfinex","ETHUSD",1763310568506,0.1888,3082.8,3081.6,0.405504]
["bitfinex","ETHUSD",1763310569308,0.1888,3082.8,3081.5,0.457]
["bitfinex","ETHUSD",1763310569309,0.4788,3082.7,3081.5,0.457]
["bitfinex","ETHUSD",1763310569811,0.002,3082.3,3081.2,0.405504]
["bitfinex","ETHUSD",1763310571043,0.4808,3082.3,3081.2,0.405504]
["bitfinex","ETHUSD",1763310571458,0.4808,3082.3,3080.8,0.1982]
["bitfinex","ETHUSD",1763310571734,0.4808,3082.3,3080.8,3.4440571]
["bitfinex","ETHUSD",1763310572317,0.4808,3082.3,3080.8,6.68996725]
["bitfinex","ETHUSD",1763310572501,0.4808,3082.3,3080.8,3.4440571]
["bitfinex","ETHUSD",1763310573396,0.4808,3082.3,3080.9,0.405504]
["bitfinex","ETHUSD",1763310573627,0.4808,3082.3,3080.9,2.70579193]
["bitfinex","ETHUSD",1763310573628,0.002,3082.3,3080.9,2.70579193]
["bitfinex","ETHUSD",1763310573812,0.002,3082.3,3081.1,0.405504]
["bitfinex","ETHUSD",1763310574219,0.002,3082.3,3081.3,0.405504]
["bitfinex","ETHUSD",1763310574625,0.002,3082.3,3081.5,0.405504]
["bitfinex","ETHUSD",1763310576030,0.002,3082.3,3081.7,0.405504]
["bitfinex","ETHUSD",1763310576421,0.002,3082.3,3081.6,0.405504]
["bitfinex","ETHUSD",1763310577148,0.002,3082.3,3081.6,0.884104]
["bitfinex","ETHUSD",1763310577442,0.002,3082.3,3081.6,0.405504]
["bitfinex","ETHUSD",1763310577620,0.002,3082.3,3081.5,3.24516958]
["bitfinex","ETHUSD",1763310577822,0.002,3082.3,3081.5,6.27206238]
["bitfinex","ETHUSD",1763310578136,0.4621,3082.3,3081.3,0.405504]
["bitfinex","ETHUSD",1763310578561,0.4621,3082.3,3081.3,1.5392448]
["bitfinex","ETHUSD",1763310578918,0.4621,3082.3,3080.8,0.1982]
["bitfinex","ETHUSD",1763310579121,0.4621,3082.3,3081.0,0.4786]
["bitfinex","ETHUSD",1763310579647,0.4621,3082.3,3081.1,0.405504]
["bitfinex","ETHUSD",1763310579950,0.4621,3082.3,3080.8,0.1982]
["bitfinex","ETHUSD",1763310580156,0.4621,3082.3,3080.8,3.44411015]
["bitfinex","ETHUSD",1763310580320,0.002,3082.3,3080.9,0.405504]
["bitfinex","ETHUSD",1763310580520,0.4621,3082.3,3081.0,0.4786]
["bitfinex","ETHUSD",1763310580721,0.4621,3082.3,3080.9,0.405504]
["bitfinex","ETHUSD",1763310581444,0.4621,3082.3,3081.1,0.405504]
["bitfinex","ETHUSD",1763310582243,0.4621,3082.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1763310583654,0.002,3082.3,3081.3,0.405504]
["bitfinex","ETHUSD",1763310584212,0.002,3082.3,3081.2,0.405504]
["bitfinex","ETHUSD",1763310584213,0.4601,3082.2,3081.2,0.405504]
["bitfinex","ETHUSD",1763310584625,0.4601,3082.2,3081.0,0.884104]
["bitfinex","ETHUSD",1763310585033,0.002,3082.3,3081.2,0.405504]
["bitfinex","ETHUSD",1763310585541,0.002,3082.3,3081.3,0.405504]
["bitfinex","ETHUSD",1763310585946,0.002,3082.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763310586441,0.002,3082.3,3081.6,0.405504]
["bitfinex","ETHUSD",1763310586656,0.002,3082.3,3081.1,0.4786]
["bitfinex","ETHUSD",1763310586872,0.002,3082.3,3081.2,0.405504]
["bitfinex","ETHUSD",1763310587073,0.002,3082.3,3081.2,0.60728848]
["bitfinex","ETHUSD",1763310587239,0.002,3082.3,3081.2,1.08588848]
["bitfinex","ETHUSD",1763310587433,0.002,3082.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763310588155,0.002,3082.3,3081.3,0.4786]
["bitfinex","ETHUSD",1763310588319,0.002,3082.3,3081.4,3.24527812]
["bitfinex","ETHUSD",1763310588734,0.002,3082.3,3081.3,3.72497482]
["bitfinex","ETHUSD",1763310588936,0.002,3082.3,3081.3,3.72496698]
["bitfinex","ETHUSD",1763310589775,0.4621,3082.3,3081.3,3.24636698]
["bitfinex","ETHUSD",1763310590145,0.002,3082.3,3081.3,3.24636349]
["bitfinex","ETHUSD",1763310590439,0.002,3082.3,3081.4,3.72385801]
["bitfinex","ETHUSD",1763310590887,0.002,3082.3,3082.2,0.6378]
["bitfinex","ETHUSD",1763310591057,0.002,3082.3,3081.8,0.4786]
["bitfinex","ETHUSD",1763310591443,0.4621,3082.3,3081.3,0.001]
["bitfinex","ETHUSD",1763310591768,0.1926,3081.9,3081.3,0.001]
["bitfinex","ETHUSD",1763310591958,0.4621,3082.3,3081.3,0.001]
["bitfinex","ETHUSD",1763310592156,0.002,3082.3,3081.3,6.9703588]
["bitfinex","ETHUSD",1763310592358,0.002,3082.3,3081.6,1.1337408]
["bitfinex","ETHUSD",1763310592683,0.002,3082.3,3081.4,1.17563588]
["bitfinex","ETHUSD",1763310592982,0.002,3082.3,3081.5,1.1337408]
["bitfinex","ETHUSD",1763310593484,0.002,3082.3,3081.5,1.6123408]
["bitfinex","ETHUSD",1763310593857,0.002,3082.3,3081.6,0.4786]
["bitfinex","ETHUSD",1763310594257,0.002,3082.3,3081.7,3.24496219]
["bitfinex","ETHUSD",1763310595268,0.002,3082.3,3081.6,6.96872802]
["bitfinex","ETHUSD",1763310595461,0.002,3082.3,3081.6,0.4786]
["bitfinex","ETHUSD",1763310595662,0.002,3082.3,3081.5,0.4786]
["bitfinex","ETHUSD",1763310595863,0.002,3082.3,3081.3,1.1347408]
["bitfinex","ETHUSD",1763310596050,0.4601,3082.2,3081.3,4.38007353]
["bitfinex","ETHUSD",1763310596682,0.4601,3082.2,3081.3,7.62545697]
["bitfinex","ETHUSD",1763310597096,0.002,3082.3,3081.3,8.43586267]
["bitfinex","ETHUSD",1763310597302,0.002,3082.3,3081.5,0.405504]
["bitfinex","ETHUSD",1763310597699,0.002,3082.3,3081.6,0.4786]
["bitfinex","ETHUSD",1763310598102,0.002,3082.3,3082.2,0.6819]
["bitfinex","ETHUSD",1763310598295,0.002,3082.3,3082.2,0.1857]
["bitfinex","ETHUSD",1763310598499,0.002,3082.3,3081.6,3.72358431]
["bitfinex","ETHUSD",1763310598802,0.002,3082.3,3081.6,0.89150883]
["bitfinex","ETHUSD",1763310599099,0.002,3082.3,3081.6,3.72365762]
["bitfinex","ETHUSD",1763310599299,0.002,3082.3,3081.6,6.96872511]
["bitfinex","ETHUSD",1763310599804,0.002,3082.3,3081.6,3.72365762]
["bitfinex","ETHUSD",1763310600007,0.002,3082.3,3081.6,6.96872511]
["bitfinex","ETHUSD",1763310600312,0.002,3082.3,3081.3,1.9451465]
["bitfinex","ETHUSD",1763310600516,0.1926,3081.7,3081.3,0.001]
["bitfinex","ETHUSD",1763310600744,0.1926,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763310601016,0.5708,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763310601224,1.0301,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763310602478,1.0301,3081.4,3080.9,0.001]
["bitfinex","ETHUSD",1763310602714,1.0301,3081.4,3080.6,0.001]
["bitfinex","ETHUSD",1763310602715,0.0046,3081.0,3080.6,0.001]
["bitfinex","ETHUSD",1763310602915,0.5663,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763310603211,0.47776389,3080.7,3079.7,0.001]
["bitfinex","ETHUSD",1763310603411,0.74526389,3080.6,3079.7,0.001]
["bitfinex","ETHUSD",1763310603708,0.74526389,3080.6,3079.4,0.001]
["bitfinex","ETHUSD",1763310603709,0.1926,3079.8,3079.4,0.001]
["bitfinex","ETHUSD",1763310604219,0.4601,3079.7,3079.4,0.001]
["bitfinex","ETHUSD",1763310605910,0.3815,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763310606301,0.8408,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763310607320,0.8408,3079.5,3079.0,0.001]
["bitfinex","ETHUSD",1763310607480,0.492,3079.4,3079.0,0.001]
["bitfinex","ETHUSD",1763310607682,0.1825,3078.8,3077.0,0.4669]
["bitfinex","ETHUSD",1763310607908,0.1825,3078.8,3076.1,3.25082167]
["bitfinex","ETHUSD",1763310607909,0.1825,3077.1,3076.1,0.4669]
["bitfinex","ETHUSD",1763310608232,0.1825,3077.1,3076.3,3.25058485]
["bitfinex","ETHUSD",1763310608443,0.1825,3077.1,3076.1,3.71772979]
["bitfinex","ETHUSD",1763310608444,0.1825,3077.1,3076.4,4.70918808]
["bitfinex","ETHUSD",1763310608750,0.1825,3077.3,3076.4,4.70918808]
["bitfinex","ETHUSD",1763310609431,0.6745,3077.6,3076.5,0.4669]
["bitfinex","ETHUSD",1763310609589,0.6745,3077.6,3076.4,1.45864463]
["bitfinex","ETHUSD",1763310609792,0.492,3077.5,3076.4,4.70917281]
["bitfinex","ETHUSD",1763310609994,0.492,3077.5,3076.4,1.45864463]
["bitfinex","ETHUSD",1763310610519,0.492,3077.5,3076.4,4.70919125]
["bitfinex","ETHUSD",1763310610721,1.89620923,3078.6,3076.4,4.70919125]
["bitfinex","ETHUSD",1763310610722,0.1825,3078.5,3077.4,0.1775]
["bitfinex","ETHUSD",1763310610948,0.1926,3079.8,3078.5,0.1945]
["bitfinex","ETHUSD",1763310611218,1.463,3080.1,3078.9,8.04178918]
["bitfinex","ETHUSD",1763310611452,1.463,3080.1,3079.0,0.83665699]
["bitfinex","ETHUSD",1763310611630,1.463,3080.1,3079.1,0.1945]
["bitfinex","ETHUSD",1763310611962,1.463,3080.1,3077.8,0.4669]
["bitfinex","ETHUSD",1763310611963,0.1825,3079.1,3077.8,0.4669]
["bitfinex","ETHUSD",1763310612131,0.1825,3079.1,3078.1,0.1769]
["bitfinex","ETHUSD",1763310612452,0.6745,3079.1,3077.6,11.2910705]
["bitfinex","ETHUSD",1763310612667,0.6745,3079.1,3077.7,4.46552703]
["bitfinex","ETHUSD",1763310612832,0.492,3079.0,3077.5,0.4669]
["bitfinex","ETHUSD",1763310613019,0.492,3079.0,3077.1,0.4669]
["bitfinex","ETHUSD",1763310613359,0.492,3079.0,3077.2,0.1945]
["bitfinex","ETHUSD",1763310613545,0.492,3079.0,3077.2,6.69391504]
["bitfinex","ETHUSD",1763310613744,0.492,3079.0,3077.3,2.0061448]
["bitfinex","ETHUSD",1763310614057,0.492,3079.0,3077.4,0.87000598]
["bitfinex","ETHUSD",1763310614256,0.492,3079.0,3077.4,0.4669]
["bitfinex","ETHUSD",1763310614878,0.1825,3079.1,3077.6,1.5392448]
["bitfinex","ETHUSD",1763310615020,0.1825,3079.1,3077.6,1.4892448]
["bitfinex","ETHUSD",1763310615222,0.1825,3079.1,3077.7,0.4669]
["bitfinex","ETHUSD",1763310615463,1.463,3080.5,3077.7,0.4669]
["bitfinex","ETHUSD",1763310615628,0.4899,3079.7,3077.7,0.4669]
["bitfinex","ETHUSD",1763310616052,0.4899,3079.7,3077.8,1.1337408]
["bitfinex","ETHUSD",1763310616256,0.4899,3079.7,3077.9,0.87918292]
["bitfinex","ETHUSD",1763310616564,0.4899,3079.7,3078.0,0.4706]
["bitfinex","ETHUSD",1763310616938,0.4899,3079.7,3078.1,0.1599]
["bitfinex","ETHUSD",1763310617492,0.4899,3079.7,3077.6,3.24928215]
["bitfinex","ETHUSD",1763310617791,0.4899,3079.7,3077.4,3.24949632]
["bitfinex","ETHUSD",1763310617956,0.405504,3079.6,3077.4,0.59176383]
["bitfinex","ETHUSD",1763310618147,0.405504,3079.6,3077.3,3.24959953]
["bitfinex","ETHUSD",1763310618345,0.405504,3079.4,3077.3,6.96980145]
["bitfinex","ETHUSD",1763310618592,0.405504,3079.4,3077.3,6.49920145]
["bitfinex","ETHUSD",1763310618800,0.4899,3079.3,3077.5,6.49878146]
["bitfinex","ETHUSD",1763310619094,0.4899,3079.3,3077.2,0.1945]
["bitfinex","ETHUSD",1763310619095,0.4899,3079.3,3077.3,1.6043408]
["bitfinex","ETHUSD",1763310619378,0.4899,3079.3,3077.5,0.405504]
["bitfinex","ETHUSD",1763310619881,0.4899,3079.3,3077.4,1.30042527]
["bitfinex","ETHUSD",1763310619882,0.4899,3079.3,3077.7,0.405504]
["bitfinex","ETHUSD",1763310620044,0.4899,3079.3,3077.6,0.4706]
["bitfinex","ETHUSD",1763310620250,0.50955459,3079.9,3077.6,0.4706]
["bitfinex","ETHUSD",1763310620754,0.50955459,3079.9,3077.7,6.49835916]
["bitfinex","ETHUSD",1763310620755,0.4899,3079.8,3077.7,6.49835916]
["bitfinex","ETHUSD",1763310620961,0.4899,3079.8,3077.8,0.69689592]
["bitfinex","ETHUSD",1763310621158,0.4899,3079.8,3077.8,1.1337408]
["bitfinex","ETHUSD",1763310621370,0.4899,3079.8,3077.9,0.4706]
["bitfinex","ETHUSD",1763310622002,0.4899,3079.8,3078.0,0.405504]
["bitfinex","ETHUSD",1763310622598,0.4899,3079.8,3078.1,0.1674]
["bitfinex","ETHUSD",1763310623011,0.4899,3079.8,3078.2,6.9679036]
["bitfinex","ETHUSD",1763310623297,0.4899,3079.8,3078.3,0.71353036]
["bitfinex","ETHUSD",1763310623507,0.4899,3079.8,3078.3,1.18413036]
["bitfinex","ETHUSD",1763310623707,0.50955459,3079.9,3078.4,0.876104]
["bitfinex","ETHUSD",1763310623908,0.1825,3080.0,3078.4,0.876104]
["bitfinex","ETHUSD",1763310624211,0.50946945,3079.6,3078.3,2.31787116]
["bitfinex","ETHUSD",1763310624414,0.4899,3079.9,3078.4,1.0272523]
["bitfinex","ETHUSD",1763310624626,0.1825,3080.0,3078.5,0.405504]
["bitfinex","ETHUSD",1763310624627,0.002,3079.7,3078.5,0.405504]
["bitfinex","ETHUSD",1763310624918,0.002,3079.7,3078.5,0.876104]
["bitfinex","ETHUSD",1763310625112,0.002,3079.7,3078.6,10.21528913]
["bitfinex","ETHUSD",1763310625524,0.002,3079.7,3079.6,0.187]
["bitfinex","ETHUSD",1763310625678,0.002,3079.7,3079.6,0.6576]
["bitfinex","ETHUSD",1763310627106,0.002,3079.7,3079.6,5.03851575]
["bitfinex","ETHUSD",1763310627718,0.002,3079.7,3079.1,0.4706]
["bitfinex","ETHUSD",1763310627880,0.002,3079.7,3076.3,1.953]
["bitfinex","ETHUSD",1763310627881,0.002,3079.7,3078.6,0.4706]
["bitfinex","ETHUSD",1763310628578,0.002,3079.7,3078.4,3.24844074]
["bitfinex","ETHUSD",1763310628781,0.002,3079.7,3077.9,7.19118843]
["bitfinex","ETHUSD",1763310628782,0.4899,3079.6,3078.1,3.88670856]
["bitfinex","ETHUSD",1763310628982,0.4899,3079.6,3078.1,3.41610856]
["bitfinex","ETHUSD",1763310629512,0.4899,3079.6,3078.1,6.66486591]
["bitfinex","ETHUSD",1763310629687,0.4899,3079.6,3078.1,7.65624438]
["bitfinex","ETHUSD",1763310630289,0.4899,3079.6,3078.1,11.37560173]
["bitfinex","ETHUSD",1763310630605,0.4899,3079.6,3078.1,8.12684438]
["bitfinex","ETHUSD",1763310630805,0.4899,3079.6,3078.2,0.4706]
["bitfinex","ETHUSD",1763310631120,0.4899,3079.6,3078.3,6.49709254]
["bitfinex","ETHUSD",1763310631424,0.002,3079.7,3078.3,10.88315677]
["bitfinex","ETHUSD",1763310631596,0.002,3079.7,3078.4,1.6043408]
["bitfinex","ETHUSD",1763310631797,0.002,3079.7,3078.5,0.405504]
["bitfinex","ETHUSD",1763310631999,0.002,3079.7,3078.5,0.876104]
["bitfinex","ETHUSD",1763310632321,0.4919,3079.7,3078.4,1.6043408]
["bitfinex","ETHUSD",1763310632685,0.4919,3079.7,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310633023,0.4919,3079.7,3077.6,6.49855284]
["bitfinex","ETHUSD",1763310633024,8.32597264,3079.6,3077.6,6.49855284]
["bitfinex","ETHUSD",1763310633233,8.32597264,3079.6,3077.6,1.1337408]
["bitfinex","ETHUSD",1763310633234,1.8193798,3079.5,3077.6,1.1337408]
["bitfinex","ETHUSD",1763310633524,0.28384696,3079.4,3077.6,1.1337408]
["bitfinex","ETHUSD",1763310633713,1.42749254,3079.4,3077.5,6.49978146]
["bitfinex","ETHUSD",1763310633899,0.28384696,3079.3,3077.5,6.49978146]
["bitfinex","ETHUSD",1763310634106,0.4899,3079.2,3077.6,1.1337408]
["bitfinex","ETHUSD",1763310634298,0.4899,3079.2,3077.6,0.76335223]
["bitfinex","ETHUSD",1763310634499,0.4899,3079.2,3077.5,1.1347408]
["bitfinex","ETHUSD",1763310634922,0.4899,3079.2,3077.5,0.001]
["bitfinex","ETHUSD",1763310635089,0.4899,3079.2,3077.6,6.4985703]
["bitfinex","ETHUSD",1763310636228,0.4899,3079.2,3077.6,3.24928515]
["bitfinex","ETHUSD",1763310636520,0.4899,3079.2,3077.5,1.6054408]
["bitfinex","ETHUSD",1763310636521,0.28384665,3079.1,3077.5,0.001]
["bitfinex","ETHUSD",1763310636895,0.4548,3079.0,3077.5,0.4717]
["bitfinex","ETHUSD",1763310637228,0.4548,3079.0,3077.5,6.97044564]
["bitfinex","ETHUSD",1763310637402,0.1909,3078.9,3077.5,7.6674902]
["bitfinex","ETHUSD",1763310637602,0.6457,3078.9,3077.5,3.25035491]
["bitfinex","ETHUSD",1763310638003,0.4548,3078.8,3077.5,3.25035491]
["bitfinex","ETHUSD",1763310638415,0.65374558,3079.0,3077.6,0.50319285]
["bitfinex","ETHUSD",1763310638614,1.10898345,3079.3,3077.6,1.6044408]
["bitfinex","ETHUSD",1763310638929,0.4548,3079.3,3077.7,0.405504]
["bitfinex","ETHUSD",1763310639091,0.65624105,3079.7,3077.7,0.405504]
["bitfinex","ETHUSD",1763310639092,0.65624105,3079.7,3077.9,0.405504]
["bitfinex","ETHUSD",1763310639296,0.4548,3079.6,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310639644,1.1337408,3079.4,3077.5,0.001]
["bitfinex","ETHUSD",1763310639805,0.28420623,3079.3,3077.6,0.4707]
["bitfinex","ETHUSD",1763310640006,0.20721881,3079.2,3077.7,0.69704815]
["bitfinex","ETHUSD",1763310640205,0.65424105,3079.2,3077.8,0.405504]
["bitfinex","ETHUSD",1763310640453,0.65424105,3079.5,3077.9,1.16623048]
["bitfinex","ETHUSD",1763310640751,0.4568,3079.7,3078.0,0.405504]
["bitfinex","ETHUSD",1763310641046,0.50953734,3079.5,3078.0,0.876204]
["bitfinex","ETHUSD",1763310641246,0.50953734,3079.5,3078.2,6.4973036]
["bitfinex","ETHUSD",1763310641539,0.50953734,3079.5,3078.3,1.80061116]
["bitfinex","ETHUSD",1763310641756,0.002,3079.7,3078.4,0.4707]
["bitfinex","ETHUSD",1763310642664,0.4568,3079.7,3078.4,0.4707]
["bitfinex","ETHUSD",1763310643004,0.4568,3079.7,3078.1,0.1714]
["bitfinex","ETHUSD",1763310643166,0.28435542,3079.6,3078.1,3.4201526]
["bitfinex","ETHUSD",1763310643346,0.28435542,3079.6,3078.2,3.2486518]
["bitfinex","ETHUSD",1763310643554,0.4548,3079.5,3078.2,0.4707]
["bitfinex","ETHUSD",1763310643897,0.28435542,3079.4,3078.1,6.66887607]
["bitfinex","ETHUSD",1763310644106,0.28435542,3079.4,3078.1,3.42014436]
["bitfinex","ETHUSD",1763310644246,0.4548,3079.3,3078.1,3.42014436]
["bitfinex","ETHUSD",1763310644449,0.4548,3079.3,3078.1,7.85357239]
["bitfinex","ETHUSD",1763310644647,0.4548,3079.3,3078.2,0.4707]
["bitfinex","ETHUSD",1763310645677,0.4548,3079.3,3078.3,3.24854627]
["bitfinex","ETHUSD",1763310646000,0.4548,3079.3,3078.1,0.1714]
["bitfinex","ETHUSD",1763310646205,0.4548,3079.3,3078.1,6.66884022]
["bitfinex","ETHUSD",1763310646416,0.002,3079.7,3078.2,2.20612882]
["bitfinex","ETHUSD",1763310646903,0.4548,3079.6,3078.2,2.20612882]
["bitfinex","ETHUSD",1763310647088,0.002,3079.7,3078.2,2.20612882]
["bitfinex","ETHUSD",1763310647781,0.002,3079.7,3078.4,10.15082622]
["bitfinex","ETHUSD",1763310647963,0.4548,3079.6,3078.5,0.4707]
["bitfinex","ETHUSD",1763310648168,0.4548,3079.6,3078.5,1.20800855]
["bitfinex","ETHUSD",1763310649168,0.4548,3079.6,3078.3,3.24854545]
["bitfinex","ETHUSD",1763310649366,0.4548,3079.6,3078.3,6.49709172]
["bitfinex","ETHUSD",1763310649567,0.4548,3079.6,3078.4,0.4707]
["bitfinex","ETHUSD",1763310649801,0.4548,3079.6,3078.5,3.24833522]
["bitfinex","ETHUSD",1763310650173,0.4548,3079.6,3078.5,6.49667044]
["bitfinex","ETHUSD",1763310650405,0.4548,3079.6,3078.5,7.19340748]
["bitfinex","ETHUSD",1763310650778,0.002,3079.7,3078.6,0.4707]
["bitfinex","ETHUSD",1763310651127,0.002,3079.7,3079.6,0.4763]
["bitfinex","ETHUSD",1763310651882,0.002,3079.7,3079.6,5.32791575]
["bitfinex","ETHUSD",1763310652310,0.002,3079.7,3079.6,4.85721575]
["bitfinex","ETHUSD",1763310652482,0.002,3079.7,3078.8,0.4707]
["bitfinex","ETHUSD",1763310652682,0.002,3079.7,3078.8,1.13491299]
["bitfinex","ETHUSD",1763310652993,0.002,3079.7,3078.8,0.4707]
["bitfinex","ETHUSD",1763310653194,0.002,3079.7,3078.6,1.1337408]
["bitfinex","ETHUSD",1763310653195,0.002,3079.7,3078.9,0.4707]
["bitfinex","ETHUSD",1763310653985,0.4548,3079.6,3078.5,0.69673704]
["bitfinex","ETHUSD",1763310654185,0.4548,3079.6,3078.6,1.1337408]
["bitfinex","ETHUSD",1763310654742,0.4548,3079.6,3078.5,3.24831316]
["bitfinex","ETHUSD",1763310655211,0.4548,3079.6,3078.4,3.24835172]
["bitfinex","ETHUSD",1763310655212,0.4548,3079.6,3078.4,6.96749246]
["bitfinex","ETHUSD",1763310655515,0.4548,3079.6,3078.3,1.1337408]
["bitfinex","ETHUSD",1763310655897,0.4548,3079.6,3078.4,3.24844074]
["bitfinex","ETHUSD",1763310656699,0.4548,3079.6,3078.3,6.49707589]
["bitfinex","ETHUSD",1763310657008,0.4548,3079.6,3078.3,1.1337408]
["bitfinex","ETHUSD",1763310657797,0.4548,3079.6,3078.3,3.24850767]
["bitfinex","ETHUSD",1763310658001,0.4548,3079.6,3078.3,1.1337408]
["bitfinex","ETHUSD",1763310658219,0.4548,3079.6,3077.5,0.001]
["bitfinex","ETHUSD",1763310658407,0.4548,3079.6,3077.6,6.96916659]
["bitfinex","ETHUSD",1763310658602,0.4548,3079.6,3077.7,1.10252066]
["bitfinex","ETHUSD",1763310658915,0.4548,3079.6,3077.7,2.70696146]
["bitfinex","ETHUSD",1763310659222,0.4548,3079.6,3077.5,8.04312568]
["bitfinex","ETHUSD",1763310659223,0.1909,3079.0,3077.5,0.001]
["bitfinex","ETHUSD",1763310659402,0.1909,3079.0,3078.1,0.001]
["bitfinex","ETHUSD",1763310659712,0.4548,3078.9,3078.1,0.001]
["bitfinex","ETHUSD",1763310659886,0.4723,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763310660293,0.9271,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763310661026,0.4548,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763310663214,0.4723,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763310663402,0.4548,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763310663609,0.4723,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763310664119,0.9271,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763310664483,0.1909,3079.0,3078.1,0.001]
["bitfinex","ETHUSD",1763310664694,0.1909,3079.0,3078.1,0.127]
["bitfinex","ETHUSD",1763310664914,0.48,3078.9,3078.1,0.001]
["bitfinex","ETHUSD",1763310665089,0.1909,3079.0,3078.1,0.001]
["bitfinex","ETHUSD",1763310665417,0.48,3078.9,3078.1,0.001]
["bitfinex","ETHUSD",1763310665616,0.4608,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763310665778,0.9408,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763310667391,1.45052115,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763310667593,1.45052115,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1763310667895,1.45052115,3078.2,3077.1,0.001]
["bitfinex","ETHUSD",1763310667896,0.405504,3077.5,3077.1,0.001]
["bitfinex","ETHUSD",1763310668097,0.3312,3077.2,3075.4,0.4877]
["bitfinex","ETHUSD",1763310668298,0.405504,3077.8,3074.8,0.126]
["bitfinex","ETHUSD",1763310668299,0.1849,3076.9,3075.2,0.03251821]
["bitfinex","ETHUSD",1763310668619,0.1849,3076.9,3075.3,3.25170174]
["bitfinex","ETHUSD",1763310668794,0.48,3076.8,3075.3,3.25170174]
["bitfinex","ETHUSD",1763310668998,0.48,3076.8,3075.2,3.25178648]
["bitfinex","ETHUSD",1763310669185,0.48,3076.8,3075.3,3.25169856]
["bitfinex","ETHUSD",1763310669520,0.48,3076.8,3075.0,3.73963516]
["bitfinex","ETHUSD",1763310669717,0.48,3076.8,3075.1,3.25190304]
["bitfinex","ETHUSD",1763310669918,0.48,3076.8,3075.2,3.25181431]
["bitfinex","ETHUSD",1763310670089,0.48,3076.8,3074.8,0.126]
["bitfinex","ETHUSD",1763310670289,0.48,3076.8,3075.1,3.25191677]
["bitfinex","ETHUSD",1763310670725,0.4608,3076.5,3075.0,3.25194155]
["bitfinex","ETHUSD",1763310670926,0.4608,3076.5,3075.2,3.73944897]
["bitfinex","ETHUSD",1763310671125,0.9408,3076.5,3075.3,3.25171316]
["bitfinex","ETHUSD",1763310671327,0.9408,3076.5,3075.2,0.4877]
["bitfinex","ETHUSD",1763310671505,0.9408,3076.5,3075.4,1.1337408]
["bitfinex","ETHUSD",1763310671714,0.1849,3076.9,3076.1,0.1039]
["bitfinex","ETHUSD",1763310672011,0.4608,3076.5,3075.1,3.25190758]
["bitfinex","ETHUSD",1763310672209,0.4608,3076.5,3074.8,0.6137]
["bitfinex","ETHUSD",1763310672407,0.9408,3076.5,3075.2,0.4877]
["bitfinex","ETHUSD",1763310672789,0.9408,3076.5,3075.4,0.4877]
["bitfinex","ETHUSD",1763310672986,0.9408,3076.5,3075.5,3.25150304]
["bitfinex","ETHUSD",1763310673203,0.9408,3076.5,3075.2,1.1337408]
["bitfinex","ETHUSD",1763310673421,0.9408,3076.5,3074.5,0.0973]
["bitfinex","ETHUSD",1763310673422,0.405504,3076.4,3074.5,0.0973]
["bitfinex","ETHUSD",1763310673621,0.885504,3076.4,3074.5,3.34985681]
["bitfinex","ETHUSD",1763310673928,0.18089829,3074.6,3072.5,1.6987527]
["bitfinex","ETHUSD",1763310674114,0.18089829,3074.6,3070.9,4.15700131]
["bitfinex","ETHUSD",1763310674115,0.66089829,3074.6,3072.7,0.0129898]
["bitfinex","ETHUSD",1763310674317,0.33346669,3075.0,3074.5,0.1499]
["bitfinex","ETHUSD",1763310674504,0.1849,3075.6,3074.5,0.1499]
["bitfinex","ETHUSD",1763310674709,0.1849,3075.6,3073.0,0.1919]
["bitfinex","ETHUSD",1763310674710,0.6649,3075.6,3073.0,0.1919]
["bitfinex","ETHUSD",1763310675001,0.6649,3075.6,3073.3,0.4877]
["bitfinex","ETHUSD",1763310675323,1.465,3076.9,3073.0,0.1919]
["bitfinex","ETHUSD",1763310675324,0.6625,3076.1,3074.2,8.8282434]
["bitfinex","ETHUSD",1763310675550,0.4776,3076.0,3074.3,2.01656514]
["bitfinex","ETHUSD",1763310675828,0.4776,3077.1,3074.8,1.5392448]
["bitfinex","ETHUSD",1763310676066,9.0277434,3078.0,3075.4,1.1337408]
["bitfinex","ETHUSD",1763310676067,0.4776,3077.8,3075.4,1.1337408]
["bitfinex","ETHUSD",1763310676194,0.4776,3077.8,3074.8,0.355504]
["bitfinex","ETHUSD",1763310676195,0.4776,3077.8,3075.8,8.8282434]
["bitfinex","ETHUSD",1763310676396,0.1995,3078.0,3075.8,8.8282434]
["bitfinex","ETHUSD",1763310676397,0.1995,3078.0,3075.9,2.18334129]
["bitfinex","ETHUSD",1763310676646,0.4776,3078.3,3075.9,2.18334129]
["bitfinex","ETHUSD",1763310676951,0.4776,3078.2,3076.0,1.1337408]
["bitfinex","ETHUSD",1763310677253,0.51013739,3078.2,3076.1,0.5295]
["bitfinex","ETHUSD",1763310677396,0.4776,3078.2,3076.1,0.69582408]
["bitfinex","ETHUSD",1763310677595,0.4776,3078.2,3076.2,0.3971]
["bitfinex","ETHUSD",1763310678213,0.4776,3078.2,3076.5,0.405504]
["bitfinex","ETHUSD",1763310678446,0.4776,3078.8,3076.5,0.43800846]
["bitfinex","ETHUSD",1763310678607,0.1995,3079.0,3076.8,1.5392448]
["bitfinex","ETHUSD",1763310678926,0.4776,3079.2,3076.8,1.5392448]
["bitfinex","ETHUSD",1763310678927,0.1995,3079.3,3077.3,1.5392448]
["bitfinex","ETHUSD",1763310679128,0.002,3079.7,3077.8,1.5392448]
["bitfinex","ETHUSD",1763310679351,0.002,3079.7,3079.2,0.1324]
["bitfinex","ETHUSD",1763310679858,0.002,3079.7,3079.3,0.3971]
["bitfinex","ETHUSD",1763310680515,0.002,3079.7,3079.5,1.1337408]
["bitfinex","ETHUSD",1763310681128,1.465,3080.8,3079.6,0.802604]
["bitfinex","ETHUSD",1763310681330,0.1995,3081.0,3079.7,0.3971]
["bitfinex","ETHUSD",1763310681515,0.4776,3080.8,3079.4,3.24738585]
["bitfinex","ETHUSD",1763310681692,0.1995,3082.0,3079.5,1.5308408]
["bitfinex","ETHUSD",1763310681693,0.4776,3081.6,3079.5,1.5308408]
["bitfinex","ETHUSD",1763310681894,0.4776,3081.6,3079.7,0.405504]
["bitfinex","ETHUSD",1763310682096,0.1995,3082.0,3079.7,0.405504]
["bitfinex","ETHUSD",1763310682322,0.50943488,3082.2,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310682496,0.1995,3082.1,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310683052,0.1995,3082.1,3079.8,3.24696408]
["bitfinex","ETHUSD",1763310683053,0.51013739,3082.0,3079.8,3.24696408]
["bitfinex","ETHUSD",1763310683254,0.51013739,3082.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763310683255,0.4776,3082.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763310683412,0.4776,3082.0,3080.0,0.802604]
["bitfinex","ETHUSD",1763310683800,0.1995,3082.1,3080.2,0.405504]
["bitfinex","ETHUSD",1763310684221,0.6771,3082.1,3080.3,0.3971]
["bitfinex","ETHUSD",1763310684400,0.6771,3082.1,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310684735,0.1995,3082.9,3082.0,0.1324]
["bitfinex","ETHUSD",1763310684906,0.1995,3082.9,3080.6,0.405504]
["bitfinex","ETHUSD",1763310684907,0.03453739,3082.7,3080.6,0.802604]
["bitfinex","ETHUSD",1763310685105,0.002,3082.7,3080.8,0.405504]
["bitfinex","ETHUSD",1763310685410,0.002,3082.7,3080.7,0.19363448]
["bitfinex","ETHUSD",1763310685411,0.002,3082.7,3082.2,0.1324]
["bitfinex","ETHUSD",1763310685811,0.1995,3084.4,3082.4,0.405504]
["bitfinex","ETHUSD",1763310686011,1.464,3084.7,3082.9,0.1284]
["bitfinex","ETHUSD",1763310686237,0.4776,3084.4,3082.9,0.1284]
["bitfinex","ETHUSD",1763310686402,0.4776,3084.4,3083.1,1.1337408]
["bitfinex","ETHUSD",1763310687106,0.6771,3084.8,3083.2,0.3931]
["bitfinex","ETHUSD",1763310687312,0.1995,3085.5,3083.2,0.3931]
["bitfinex","ETHUSD",1763310687313,0.4776,3085.4,3083.3,0.405504]
["bitfinex","ETHUSD",1763310687515,0.4776,3085.4,3083.3,0.798604]
["bitfinex","ETHUSD",1763310687739,0.50863021,3085.6,3083.3,0.798604]
["bitfinex","ETHUSD",1763310687969,0.50863021,3085.6,3083.1,1.90867366]
["bitfinex","ETHUSD",1763310687970,0.1995,3085.8,3083.5,0.405504]
["bitfinex","ETHUSD",1763310688254,0.1995,3085.8,3083.1,1.90867366]
["bitfinex","ETHUSD",1763310688255,0.4776,3084.9,3083.1,1.1337408]
["bitfinex","ETHUSD",1763310688416,0.4776,3084.9,3082.9,0.5195]
["bitfinex","ETHUSD",1763310688417,0.4776,3084.9,3083.3,1.1337408]
["bitfinex","ETHUSD",1763310689136,0.4776,3084.4,3082.9,0.1284]
["bitfinex","ETHUSD",1763310689342,0.1995,3085.1,3080.1,1.74816105]
["bitfinex","ETHUSD",1763310689343,0.1995,3083.0,3081.8,0.3911]
["bitfinex","ETHUSD",1763310689519,0.1995,3083.0,3082.0,0.1324]
["bitfinex","ETHUSD",1763310690156,0.4776,3082.9,3081.6,0.1324]
["bitfinex","ETHUSD",1763310690446,0.4776,3082.9,3081.7,3.24496219]
["bitfinex","ETHUSD",1763310690759,0.4776,3082.9,3081.0,3.24563369]
["bitfinex","ETHUSD",1763310690760,0.4776,3082.9,3080.8,0.3911]
["bitfinex","ETHUSD",1763310691053,0.4776,3082.9,3080.9,0.3911]
["bitfinex","ETHUSD",1763310691272,0.03253739,3082.8,3080.5,0.3911]
["bitfinex","ETHUSD",1763310691581,0.4776,3082.9,3080.5,0.3911]
["bitfinex","ETHUSD",1763310691870,0.4776,3082.8,3080.5,0.3911]
["bitfinex","ETHUSD",1763310692069,0.4776,3082.8,3080.4,0.3911]
["bitfinex","ETHUSD",1763310692432,0.4776,3082.8,3080.6,1.1337408]
["bitfinex","ETHUSD",1763310692649,0.405504,3082.4,3079.5,3.2472804]
["bitfinex","ETHUSD",1763310692846,0.405504,3082.2,3079.4,0.3911]
["bitfinex","ETHUSD",1763310693051,0.405504,3082.0,3079.4,6.88586005]
["bitfinex","ETHUSD",1763310693247,0.4776,3082.4,3079.4,6.88586005]
["bitfinex","ETHUSD",1763310693248,0.4776,3081.9,3079.5,2.21342681]
["bitfinex","ETHUSD",1763310693538,0.4776,3081.9,3079.6,0.405504]
["bitfinex","ETHUSD",1763310693735,0.4776,3081.9,3079.6,0.3911]
["bitfinex","ETHUSD",1763310694178,0.405504,3081.8,3079.6,0.3911]
["bitfinex","ETHUSD",1763310694476,0.405504,3082.4,3079.6,6.4943499]
["bitfinex","ETHUSD",1763310694691,0.05,3082.9,3077.4,8.5781726]
["bitfinex","ETHUSD",1763310694692,0.405504,3081.6,3077.4,8.5781726]
["bitfinex","ETHUSD",1763310694936,0.1958,3079.7,3077.6,0.3911]
["bitfinex","ETHUSD",1763310695094,0.6479,3079.7,3078.1,6.4975147]
["bitfinex","ETHUSD",1763310695298,0.6479,3079.7,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310695742,0.6479,3079.7,3078.1,7.4853865]
["bitfinex","ETHUSD",1763310695939,0.6479,3079.7,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310696144,0.6479,3079.7,3078.1,7.4853865]
["bitfinex","ETHUSD",1763310696454,0.4521,3079.6,3078.1,7.8764865]
["bitfinex","ETHUSD",1763310696655,0.4521,3079.6,3078.0,6.63003996]
["bitfinex","ETHUSD",1763310696870,0.4521,3079.6,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310697168,0.4521,3079.6,3078.0,6.63003996]
["bitfinex","ETHUSD",1763310697381,0.4521,3079.6,3078.0,9.87890285]
["bitfinex","ETHUSD",1763310697687,0.4521,3079.6,3077.1,0.3911]
["bitfinex","ETHUSD",1763310697856,0.4521,3079.6,3077.6,0.3911]
["bitfinex","ETHUSD",1763310698045,0.4521,3079.6,3078.0,0.001]
["bitfinex","ETHUSD",1763310698381,0.96164545,3079.6,3078.0,0.001]
["bitfinex","ETHUSD",1763310698746,0.4521,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1763310700190,0.1978,3080.4,3078.2,0.405504]
["bitfinex","ETHUSD",1763310700484,0.1978,3080.4,3079.4,0.1294]
["bitfinex","ETHUSD",1763310700689,0.6499,3080.4,3079.5,1.1337408]
["bitfinex","ETHUSD",1763310700995,0.6499,3080.4,3079.4,4.38112665]
["bitfinex","ETHUSD",1763310701169,0.6499,3080.4,3079.4,7.6285125]
["bitfinex","ETHUSD",1763310701170,0.1958,3080.3,3079.4,7.6285125]
["bitfinex","ETHUSD",1763310701483,0.1958,3080.3,3079.4,4.38112665]
["bitfinex","ETHUSD",1763310702070,0.1958,3080.3,3078.7,0.3911]
["bitfinex","ETHUSD",1763310702071,0.4521,3080.2,3078.7,0.3911]
["bitfinex","ETHUSD",1763310702399,0.4521,3080.2,3078.8,1.1337408]
["bitfinex","ETHUSD",1763310702766,0.4521,3080.2,3078.1,3.24875735]
["bitfinex","ETHUSD",1763310702963,0.4521,3080.2,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310703161,0.4521,3080.2,3078.3,0.3911]
["bitfinex","ETHUSD",1763310703662,0.405504,3080.1,3078.1,3.24875735]
["bitfinex","ETHUSD",1763310703864,0.405504,3079.9,3078.1,3.24875735]
["bitfinex","ETHUSD",1763310704063,0.4521,3079.8,3078.2,1.5248408]
["bitfinex","ETHUSD",1763310704297,0.4521,3079.8,3078.3,1.19333555]
["bitfinex","ETHUSD",1763310704508,0.4521,3079.8,3078.0,3.2498471]
["bitfinex","ETHUSD",1763310704710,0.4521,3079.8,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310704985,0.4521,3079.8,3078.0,0.001]
["bitfinex","ETHUSD",1763310705193,0.4521,3079.8,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310705395,0.4521,3079.8,3078.0,4.38359489]
["bitfinex","ETHUSD",1763310705695,0.4521,3079.8,3078.0,6.49871698]
["bitfinex","ETHUSD",1763310705879,0.4521,3079.8,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310706083,0.4521,3079.8,3078.0,3.24985409]
["bitfinex","ETHUSD",1763310706300,0.4521,3079.8,3078.0,0.001]
["bitfinex","ETHUSD",1763310706452,0.405504,3079.7,3078.0,0.001]
["bitfinex","ETHUSD",1763310706957,0.405504,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1763310707412,0.405504,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1763310707555,0.1958,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310707754,0.405504,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310708001,0.6479,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310708201,0.4521,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310708356,0.405504,3079.0,3078.0,0.001]
["bitfinex","ETHUSD",1763310708854,0.4521,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1763310709263,0.1958,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310709489,0.4521,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310710904,0.4521,3079.0,3078.0,0.001]
["bitfinex","ETHUSD",1763310711111,0.1958,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1763310711324,0.48463739,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310711710,0.4521,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310712496,0.4521,3079.2,3078.0,3.24985622]
["bitfinex","ETHUSD",1763310712697,0.48463739,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310713597,0.4521,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310713812,0.405504,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310714108,0.43804139,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310714274,0.405504,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1763310714479,0.03253739,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763310715095,0.1958,3079.3,3078.0,0.3921]
["bitfinex","ETHUSD",1763310715700,0.1958,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1763310715701,0.48463739,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310716013,0.4521,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310716394,0.1958,3079.6,3078.0,0.3921]
["bitfinex","ETHUSD",1763310716713,0.22833739,3079.6,3078.0,0.3921]
["bitfinex","ETHUSD",1763310716877,0.1958,3079.6,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310717078,0.1958,3080.3,3078.2,1.93607635]
["bitfinex","ETHUSD",1763310717079,0.4521,3080.1,3078.2,1.93607635]
["bitfinex","ETHUSD",1763310717316,0.1958,3079.9,3078.3,0.3911]
["bitfinex","ETHUSD",1763310718016,0.1958,3080.3,3078.4,0.0324844]
["bitfinex","ETHUSD",1763310718224,0.48463739,3080.2,3078.5,0.3911]
["bitfinex","ETHUSD",1763310718520,0.405504,3080.1,3078.5,0.3911]
["bitfinex","ETHUSD",1763310718891,0.4521,3080.2,3078.6,6.49645942]
["bitfinex","ETHUSD",1763310719095,0.4521,3080.2,3078.1,0.3911]
["bitfinex","ETHUSD",1763310719096,0.48463739,3080.2,3078.1,0.3911]
["bitfinex","ETHUSD",1763310719328,0.405504,3079.8,3078.0,0.001]
["bitfinex","ETHUSD",1763310719528,0.03253739,3079.7,3078.1,0.3911]
["bitfinex","ETHUSD",1763310719881,0.48463739,3079.7,3078.1,1.5248408]
["bitfinex","ETHUSD",1763310720132,0.48463739,3079.7,3078.0,0.001]
["bitfinex","ETHUSD",1763310720133,0.405504,3079.6,3078.0,0.001]
["bitfinex","ETHUSD",1763310720292,0.405504,3079.4,3078.0,0.001]
["bitfinex","ETHUSD",1763310720614,0.405504,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310720787,0.4521,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310720991,0.405504,3079.7,3078.0,1.1347408]
["bitfinex","ETHUSD",1763310721227,0.4521,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310722149,0.84995874,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1763310722150,0.81742135,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1763310722301,1.47110325,3079.4,3078.0,0.3921]
["bitfinex","ETHUSD",1763310722501,0.28452333,3079.3,3078.0,0.3921]
["bitfinex","ETHUSD",1763310722696,1.26952135,3079.5,3078.0,0.3921]
["bitfinex","ETHUSD",1763310722920,0.4521,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1763310723297,0.28477359,3079.4,3078.0,6.88982293]
["bitfinex","ETHUSD",1763310723520,1.47110325,3079.6,3078.0,6.88982293]
["bitfinex","ETHUSD",1763310723713,0.28484843,3079.5,3078.1,0.3911]
["bitfinex","ETHUSD",1763310724021,1.47110325,3079.7,3078.1,1.5248408]
["bitfinex","ETHUSD",1763310724223,0.6536819,3079.6,3078.2,1.19345637]
["bitfinex","ETHUSD",1763310724441,0.6536819,3079.7,3078.2,1.19345637]
["bitfinex","ETHUSD",1763310724602,1.47110325,3079.9,3078.3,0.3911]
["bitfinex","ETHUSD",1763310724803,0.31780062,3079.8,3078.3,0.3911]
["bitfinex","ETHUSD",1763310724999,1.47110325,3079.7,3078.3,0.3911]
["bitfinex","ETHUSD",1763310725199,1.34644497,3079.6,3078.3,6.88817755]
["bitfinex","ETHUSD",1763310725435,0.6536819,3079.5,3078.4,1.1337408]
["bitfinex","ETHUSD",1763310725615,0.81742135,3079.7,3078.4,1.1337408]
["bitfinex","ETHUSD",1763310725616,0.81742135,3080.1,3078.5,0.43798735]
["bitfinex","ETHUSD",1763310725839,2.19214907,3080.9,3080.0,0.1294]
["bitfinex","ETHUSD",1763310725840,0.81742135,3080.7,3080.0,0.1294]
["bitfinex","ETHUSD",1763310726005,0.65957534,3080.8,3080.0,0.1294]
["bitfinex","ETHUSD",1763310726205,0.4525,3080.4,3079.2,0.3911]
["bitfinex","ETHUSD",1763310726450,0.4525,3080.4,3079.0,0.1324]
["bitfinex","ETHUSD",1763310726451,0.03253739,3080.3,3079.0,0.1324]
["bitfinex","ETHUSD",1763310726746,0.4505,3080.3,3079.0,0.1324]
["bitfinex","ETHUSD",1763310727046,0.4505,3080.3,3079.0,3.38018027]
["bitfinex","ETHUSD",1763310727253,0.81742135,3080.1,3079.0,0.1324]
["bitfinex","ETHUSD",1763310727543,0.28507106,3080.0,3079.0,0.1324]
["bitfinex","ETHUSD",1763310727747,0.03253739,3079.9,3079.0,0.1324]
["bitfinex","ETHUSD",1763310727947,0.1982,3079.9,3079.0,0.1324]
["bitfinex","ETHUSD",1763310728148,0.68123739,3079.9,3078.6,0.1324]
["bitfinex","ETHUSD",1763310728447,0.17837298,3079.8,3078.6,0.1324]
["bitfinex","ETHUSD",1763310728602,0.68123739,3079.9,3078.6,1.2661408]
["bitfinex","ETHUSD",1763310728835,1.33881273,3079.9,3078.6,0.1324]
["bitfinex","ETHUSD",1763310729169,0.73546034,3079.8,3078.6,0.1324]
["bitfinex","ETHUSD",1763310729366,0.03253739,3079.7,3078.6,0.1324]
["bitfinex","ETHUSD",1763310729925,1.22292535,3080.0,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310729926,0.81742135,3080.0,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310730141,0.65757534,3080.1,3078.8,0.88164464]
["bitfinex","ETHUSD",1763310730471,0.65757534,3080.3,3078.8,0.88164464]
["bitfinex","ETHUSD",1763310730682,0.002,3080.4,3078.9,0.3911]
["bitfinex","ETHUSD",1763310730970,1.22292535,3080.2,3078.6,0.5235]
["bitfinex","ETHUSD",1763310731133,1.22292535,3080.2,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310731134,0.31762028,3080.1,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310731340,0.73558289,3080.1,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310731554,0.4505,3080.1,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310731721,0.17059627,3080.0,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310732120,0.17059627,3080.0,3078.6,3.77169929]
["bitfinex","ETHUSD",1763310732121,0.405504,3079.8,3078.6,0.1324]
["bitfinex","ETHUSD",1763310732338,0.81742135,3079.5,3078.0,0.001]
["bitfinex","ETHUSD",1763310732590,0.72314048,3079.4,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310732775,0.28509909,3079.3,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310732956,0.03253739,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310733276,0.4505,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1763310733426,0.4505,3079.3,3078.1,3.24875735]
["bitfinex","ETHUSD",1763310733622,0.65757534,3079.3,3078.2,1.16622731]
["bitfinex","ETHUSD",1763310733871,0.03253739,3079.5,3078.2,1.5248408]
["bitfinex","ETHUSD",1763310734019,0.4505,3079.7,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310734224,0.1982,3079.9,3078.3,0.3911]
["bitfinex","ETHUSD",1763310734668,0.4505,3079.8,3078.3,0.3911]
["bitfinex","ETHUSD",1763310734979,0.002,3080.4,3078.6,1.1337408]
["bitfinex","ETHUSD",1763310735432,0.002,3080.4,3078.7,0.3911]
["bitfinex","ETHUSD",1763310735639,0.03453739,3080.4,3078.7,0.3911]
["bitfinex","ETHUSD",1763310735980,0.002,3080.4,3078.8,0.03248018]
["bitfinex","ETHUSD",1763310736129,0.002,3080.4,3078.7,0.3911]
["bitfinex","ETHUSD",1763310737003,0.002,3080.4,3078.9,1.1337408]
["bitfinex","ETHUSD",1763310737203,0.002,3080.4,3079.0,1.08777969]
["bitfinex","ETHUSD",1763310737504,0.002,3080.4,3079.0,1.61127969]
["bitfinex","ETHUSD",1763310737706,0.002,3080.4,3079.1,0.3911]
["bitfinex","ETHUSD",1763310738443,0.002,3080.4,3079.6,7.18997442]
["bitfinex","ETHUSD",1763310738561,0.002,3080.8,3080.3,1.2631408]
["bitfinex","ETHUSD",1763310738923,0.002,3080.8,3080.4,6.49266328]
["bitfinex","ETHUSD",1763310739086,0.002,3080.8,3080.4,1.5228408]
["bitfinex","ETHUSD",1763310739414,0.002,3080.8,3079.8,3.24696391]
["bitfinex","ETHUSD",1763310739415,0.002,3080.8,3080.1,0.1274]
["bitfinex","ETHUSD",1763310739722,0.002,3080.8,3079.0,8.41015411]
["bitfinex","ETHUSD",1763310739723,0.002,3080.8,3079.7,0.1274]
["bitfinex","ETHUSD",1763310739866,0.002,3080.8,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310740098,0.18809978,3080.9,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310740298,0.18809978,3080.9,3079.7,0.1274]
["bitfinex","ETHUSD",1763310740730,0.70363717,3080.9,3079.7,0.1274]
["bitfinex","ETHUSD",1763310740941,0.70363717,3080.9,3079.7,1.2611408]
["bitfinex","ETHUSD",1763310741249,0.70363717,3080.9,3079.7,0.1274]
["bitfinex","ETHUSD",1763310741409,0.70363717,3080.9,3079.1,4.38144174]
["bitfinex","ETHUSD",1763310741410,0.483,3080.8,3079.1,4.38144174]
["bitfinex","ETHUSD",1763310741595,0.483,3080.8,3079.1,9.64387077]
["bitfinex","ETHUSD",1763310741795,0.483,3080.8,3079.2,0.3957]
["bitfinex","ETHUSD",1763310742539,0.18809978,3080.9,3079.6,1.1337408]
["bitfinex","ETHUSD",1763310742742,0.18809978,3080.9,3079.7,0.3957]
["bitfinex","ETHUSD",1763310743249,0.67109978,3080.9,3079.3,0.3957]
["bitfinex","ETHUSD",1763310743545,0.67109978,3080.9,3079.4,1.16762868]
["bitfinex","ETHUSD",1763310743694,0.483,3080.8,3079.4,1.16762868]
["bitfinex","ETHUSD",1763310743893,0.51553739,3080.8,3079.3,1.5294408]
["bitfinex","ETHUSD",1763310744096,0.51553739,3080.8,3079.0,0.1324]
["bitfinex","ETHUSD",1763310744097,0.405504,3080.7,3079.0,0.1324]
["bitfinex","ETHUSD",1763310744313,0.483,3080.8,3079.0,0.1324]
["bitfinex","ETHUSD",1763310744314,0.405504,3080.5,3079.0,0.1324]
["bitfinex","ETHUSD",1763310744501,0.405504,3080.3,3078.8,1.2661408]
["bitfinex","ETHUSD",1763310744729,0.405504,3080.6,3078.8,0.1324]
["bitfinex","ETHUSD",1763310744911,0.23663229,3080.5,3078.8,0.1324]
["bitfinex","ETHUSD",1763310745253,0.23663229,3080.5,3078.9,6.49582642]
["bitfinex","ETHUSD",1763310745415,0.483,3080.7,3079.0,1.1337408]
["bitfinex","ETHUSD",1763310745612,0.18809978,3080.9,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310745833,0.67109978,3080.9,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310746143,0.67109978,3080.9,3079.4,0.3957]
["bitfinex","ETHUSD",1763310746499,0.405504,3080.7,3079.0,1.1337408]
["bitfinex","ETHUSD",1763310746707,0.405504,3080.5,3079.0,2.38844698]
["bitfinex","ETHUSD",1763310746923,0.405504,3080.3,3078.8,0.1324]
["bitfinex","ETHUSD",1763310747137,0.405504,3080.1,3078.8,0.1324]
["bitfinex","ETHUSD",1763310747448,0.43804139,3080.1,3078.8,0.1324]
["bitfinex","ETHUSD",1763310747598,0.483,3080.0,3078.8,0.1324]
["bitfinex","ETHUSD",1763310747804,0.483,3080.0,3078.9,1.1337408]
["bitfinex","ETHUSD",1763310748039,0.1947,3079.9,3078.9,1.1337408]
["bitfinex","ETHUSD",1763310748844,0.1947,3079.9,3078.9,1.90995546]
["bitfinex","ETHUSD",1763310749059,0.6777,3079.9,3078.8,0.1324]
["bitfinex","ETHUSD",1763310749253,0.405504,3079.8,3078.5,0.03248335]
["bitfinex","ETHUSD",1763310749450,0.888504,3079.8,3078.1,8.42870782]
["bitfinex","ETHUSD",1763310749602,0.888504,3079.8,3078.2,2.30159568]
["bitfinex","ETHUSD",1763310749804,0.483,3079.7,3078.2,1.16785488]
["bitfinex","ETHUSD",1763310750942,0.483,3079.7,3078.3,0.3957]
["bitfinex","ETHUSD",1763310751147,0.1947,3079.9,3078.5,1.1337408]
["bitfinex","ETHUSD",1763310751554,0.1947,3079.9,3078.8,0.001]
["bitfinex","ETHUSD",1763310751752,0.99243677,3080.2,3078.8,0.001]
["bitfinex","ETHUSD",1763310751753,0.50943677,3080.2,3078.8,0.03348018]
["bitfinex","ETHUSD",1763310751949,0.19009978,3080.9,3078.8,0.03348018]
["bitfinex","ETHUSD",1763310751950,0.19009978,3080.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310752159,0.50940927,3080.8,3079.3,1.44477486]
["bitfinex","ETHUSD",1763310752357,0.19009978,3080.9,3079.7,1.1337408]
["bitfinex","ETHUSD",1763310752672,0.002,3080.9,3079.7,1.1337408]
["bitfinex","ETHUSD",1763310752839,0.002,3080.9,3079.8,0.3957]
["bitfinex","ETHUSD",1763310753382,0.1967,3080.9,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310753559,0.002,3080.9,3079.9,0.76278068]
["bitfinex","ETHUSD",1763310754065,0.002,3080.9,3080.0,0.3957]
["bitfinex","ETHUSD",1763310754456,0.22923739,3080.9,3079.9,0.76278068]
["bitfinex","ETHUSD",1763310754676,0.4795,3080.8,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310755283,0.4795,3080.8,3080.0,1.1337408]
["bitfinex","ETHUSD",1763310755502,0.1967,3080.9,3080.0,1.1337408]
["bitfinex","ETHUSD",1763310756184,0.002,3080.9,3079.9,1.1337408]
["bitfinex","ETHUSD",1763310756368,0.002,3080.9,3080.0,0.81573676]
["bitfinex","ETHUSD",1763310756573,0.1884,3080.9,3080.0,1.1337408]
["bitfinex","ETHUSD",1763310757086,0.1884,3080.9,3079.9,1.1337408]
["bitfinex","ETHUSD",1763310757603,0.1884,3080.9,3079.3,0.1324]
["bitfinex","ETHUSD",1763310757604,0.405504,3080.7,3079.3,0.1324]
["bitfinex","ETHUSD",1763310757899,0.405504,3080.7,3079.4,1.1337408]
["bitfinex","ETHUSD",1763310758193,0.1884,3080.9,3078.8,0.001]
["bitfinex","ETHUSD",1763310758194,0.1864,3079.5,3078.8,0.001]
["bitfinex","ETHUSD",1763310758593,0.6659,3079.5,3078.8,0.001]
["bitfinex","ETHUSD",1763310759980,0.4795,3079.4,3078.8,0.001]
["bitfinex","ETHUSD",1763310760360,0.405504,3079.3,3078.8,0.001]
["bitfinex","ETHUSD",1763310760905,0.4795,3079.4,3078.8,0.001]
["bitfinex","ETHUSD",1763310760906,0.405504,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1763310761108,0.405504,3079.1,3078.4,0.001]
["bitfinex","ETHUSD",1763310761109,0.405504,3078.9,3078.4,0.001]
["bitfinex","ETHUSD",1763310761416,0.405504,3078.9,3077.7,0.001]
["bitfinex","ETHUSD",1763310761417,3.0022448,3078.9,3077.7,0.001]
["bitfinex","ETHUSD",1763310761618,0.405504,3078.7,3077.7,0.001]
["bitfinex","ETHUSD",1763310762076,0.1864,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763310762526,0.6659,3077.8,3077.7,0.001]
["bitfinex","ETHUSD",1763310762865,0.4795,3078.3,3077.7,0.001]
["bitfinex","ETHUSD",1763310763071,0.4139138,3078.8,3077.7,0.001]
["bitfinex","ETHUSD",1763310763072,0.1864,3078.5,3077.7,0.001]
["bitfinex","ETHUSD",1763310763508,0.4795,3078.4,3077.7,0.001]
["bitfinex","ETHUSD",1763310765367,0.405504,3078.9,3077.7,0.001]
["bitfinex","ETHUSD",1763310765368,0.6659,3078.9,3077.7,0.3997]
["bitfinex","ETHUSD",1763310765569,0.6659,3078.9,3077.7,0.001]
["bitfinex","ETHUSD",1763310765763,0.4795,3078.8,3077.7,0.32613194]
["bitfinex","ETHUSD",1763310766010,0.4795,3078.8,3077.7,0.001]
["bitfinex","ETHUSD",1763310766208,0.405504,3078.7,3077.7,0.001]
["bitfinex","ETHUSD",1763310766584,0.4795,3078.6,3077.7,0.001]
["bitfinex","ETHUSD",1763310766784,0.1864,3078.9,3077.7,0.001]
["bitfinex","ETHUSD",1763310767096,0.1864,3079.5,3077.8,1.1337408]
["bitfinex","ETHUSD",1763310767282,0.1864,3079.5,3077.9,1.52679795]
["bitfinex","ETHUSD",1763310767486,0.1864,3079.5,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310767828,0.1864,3080.2,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310768026,0.1864,3080.2,3078.2,1.98238924]
["bitfinex","ETHUSD",1763310768320,0.6659,3080.2,3078.2,1.98238924]
["bitfinex","ETHUSD",1763310768488,0.6659,3080.2,3078.3,0.3987]
["bitfinex","ETHUSD",1763310768690,0.4795,3080.1,3078.3,0.3987]
["bitfinex","ETHUSD",1763310768892,0.4795,3080.7,3078.3,0.3987]
["bitfinex","ETHUSD",1763310769111,0.6958148,3080.5,3078.4,0.19823892]
["bitfinex","ETHUSD",1763310769301,0.03253739,3080.4,3078.4,0.19823892]
["bitfinex","ETHUSD",1763310769503,0.51203739,3080.4,3078.6,1.1337408]
["bitfinex","ETHUSD",1763310770307,0.51203739,3080.4,3078.7,0.3987]
["bitfinex","ETHUSD",1763310771125,0.4795,3080.4,3078.7,0.3987]
["bitfinex","ETHUSD",1763310771491,0.4795,3080.4,3078.9,1.1337408]
["bitfinex","ETHUSD",1763310771689,0.4795,3080.4,3079.0,0.76297782]
["bitfinex","ETHUSD",1763310772118,0.4795,3080.4,3079.1,0.1309]
["bitfinex","ETHUSD",1763310772486,0.4795,3080.4,3079.1,0.5296]
["bitfinex","ETHUSD",1763310772741,0.1864,3080.5,3079.1,0.5296]
["bitfinex","ETHUSD",1763310772918,0.1864,3080.5,3079.2,0.3987]
["bitfinex","ETHUSD",1763310773088,0.4795,3080.4,3079.1,0.1309]
["bitfinex","ETHUSD",1763310773398,0.4795,3080.4,3079.2,3.24759677]
["bitfinex","ETHUSD",1763310773595,0.51203739,3080.4,3079.1,0.1309]
["bitfinex","ETHUSD",1763310773789,0.4795,3080.4,3079.1,0.1309]
["bitfinex","ETHUSD",1763310774424,0.4795,3080.4,3079.1,4.51232434]
["bitfinex","ETHUSD",1763310774730,0.4795,3080.4,3079.1,8.93475004]
["bitfinex","ETHUSD",1763310775084,0.4795,3080.4,3079.1,8.53605004]
["bitfinex","ETHUSD",1763310775285,0.4795,3080.4,3079.2,0.3987]
["bitfinex","ETHUSD",1763310775491,0.4795,3080.4,3079.1,0.90692345]
["bitfinex","ETHUSD",1763310775723,0.4795,3080.4,3079.1,7.40229724]
["bitfinex","ETHUSD",1763310776026,0.4795,3080.4,3079.1,4.15462241]
["bitfinex","ETHUSD",1763310776230,0.4795,3080.4,3079.1,7.40232466]
["bitfinex","ETHUSD",1763310776792,0.4795,3080.4,3079.1,0.1309]
["bitfinex","ETHUSD",1763310777093,0.4795,3080.4,3078.9,1.1337408]
["bitfinex","ETHUSD",1763310777094,0.43804139,3080.3,3078.9,1.1337408]
["bitfinex","ETHUSD",1763310777288,0.4795,3080.2,3078.9,1.1337408]
["bitfinex","ETHUSD",1763310777525,0.4795,3080.2,3078.9,4.38162112]
["bitfinex","ETHUSD",1763310777847,0.1864,3080.5,3079.3,8.03324336]
["bitfinex","ETHUSD",1763310778049,0.002,3080.8,3079.4,2.46666514]
["bitfinex","ETHUSD",1763310778455,0.002,3080.8,3079.7,8.03324336]
["bitfinex","ETHUSD",1763310778622,0.002,3080.8,3079.7,8.43194336]
["bitfinex","ETHUSD",1763310779457,0.002,3080.8,3079.7,8.03324336]
["bitfinex","ETHUSD",1763310779619,0.002,3080.8,3080.0,1.1337408]
["bitfinex","ETHUSD",1763310780133,0.002,3080.8,3080.1,1.48613168]
["bitfinex","ETHUSD",1763310780318,0.002,3080.8,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310780522,0.4815,3080.8,3079.4,0.1309]
["bitfinex","ETHUSD",1763310780757,0.43804139,3080.7,3079.1,0.1309]
["bitfinex","ETHUSD",1763310781055,0.43804139,3080.7,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310781258,0.4795,3080.6,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310781633,0.4795,3080.6,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310781847,0.03253739,3080.5,3079.1,0.1309]
["bitfinex","ETHUSD",1763310782070,0.03253739,3080.5,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310782352,0.4795,3080.4,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310783858,0.002,3080.8,3079.4,1.1337408]
["bitfinex","ETHUSD",1763310784034,0.4795,3080.7,3079.4,1.1337408]
["bitfinex","ETHUSD",1763310784620,0.4795,3080.7,3079.1,7.76003892]
["bitfinex","ETHUSD",1763310784860,0.4795,3080.7,3079.4,0.3987]
["bitfinex","ETHUSD",1763310785451,0.002,3080.8,3079.6,1.1337408]
["bitfinex","ETHUSD",1763310785780,0.002,3080.8,3079.7,6.49413902]
["bitfinex","ETHUSD",1763310785950,0.002,3080.8,3079.8,0.76278798]
["bitfinex","ETHUSD",1763310786154,0.4567,3080.8,3079.7,6.49413902]
["bitfinex","ETHUSD",1763310786352,0.002,3080.8,3079.8,0.3987]
["bitfinex","ETHUSD",1763310786659,0.002,3080.8,3079.6,1.1337408]
["bitfinex","ETHUSD",1763310786861,0.002,3080.8,3079.6,8.02675163]
["bitfinex","ETHUSD",1763310787083,0.002,3080.8,3079.7,0.3987]
["bitfinex","ETHUSD",1763310787240,0.002,3080.8,3079.8,1.12739266]
["bitfinex","ETHUSD",1763310787637,0.002,3080.8,3079.6,10.87522658]
["bitfinex","ETHUSD",1763310787638,0.1919,3080.8,3079.6,1.1337408]
["bitfinex","ETHUSD",1763310787883,0.4547,3080.7,3079.1,8.16414336]
["bitfinex","ETHUSD",1763310788182,0.4547,3080.7,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310788676,0.4547,3080.7,3079.2,1.5324408]
["bitfinex","ETHUSD",1763310788879,0.4547,3080.7,3079.3,0.3987]
["bitfinex","ETHUSD",1763310789085,0.1919,3080.8,3079.7,1.1337408]
["bitfinex","ETHUSD",1763310789268,0.002,3080.8,3079.8,0.91669842]
["bitfinex","ETHUSD",1763310789465,0.002,3080.7,3079.9,0.3987]
["bitfinex","ETHUSD",1763310789857,0.002,3080.7,3080.1,1.1337408]
["bitfinex","ETHUSD",1763310790787,0.002,3080.7,3080.0,1.1337408]
["bitfinex","ETHUSD",1763310791141,0.002,3080.7,3079.4,3.24738371]
["bitfinex","ETHUSD",1763310791142,0.48923739,3080.7,3079.4,3.24738371]
["bitfinex","ETHUSD",1763310791349,0.4567,3080.7,3079.4,3.24738585]
["bitfinex","ETHUSD",1763310791596,0.4567,3080.7,3079.5,1.1337408]
["bitfinex","ETHUSD",1763310791885,0.4567,3080.7,3079.7,1.1337408]
["bitfinex","ETHUSD",1763310793224,0.4567,3080.7,3079.7,1.89654987]
["bitfinex","ETHUSD",1763310793428,0.002,3080.7,3080.6,0.3987]
["bitfinex","ETHUSD",1763310793927,0.002,3080.7,3080.6,5.17726168]
["bitfinex","ETHUSD",1763310794520,0.002,3080.7,3080.6,1.5324408]
["bitfinex","ETHUSD",1763310794827,0.002,3080.7,3080.6,4.77856168]
["bitfinex","ETHUSD",1763310795042,0.002,3080.7,3080.6,1.1337408]
["bitfinex","ETHUSD",1763310795331,0.002,3080.7,3080.6,4.77856168]
["bitfinex","ETHUSD",1763310795717,0.002,3080.7,3080.6,5.17726168]
["bitfinex","ETHUSD",1763310795920,0.002,3080.7,3080.6,1.5324408]
["bitfinex","ETHUSD",1763310796292,0.002,3080.7,3080.6,4.77856168]
["bitfinex","ETHUSD",1763310797221,0.002,3080.7,3080.6,1.5324408]
["bitfinex","ETHUSD",1763310797522,0.002,3080.7,3080.6,1.1337408]
["bitfinex","ETHUSD",1763310797727,0.002,3080.7,3080.6,5.61526036]
["bitfinex","ETHUSD",1763310798034,0.002,3080.7,3080.6,5.21656036]
["bitfinex","ETHUSD",1763310798329,0.002,3080.7,3080.6,4.77856168]
["bitfinex","ETHUSD",1763310798534,0.002,3080.7,3080.6,5.17726168]
["bitfinex","ETHUSD",1763310798891,0.002,3080.7,3080.6,5.20972288]
["bitfinex","ETHUSD",1763310799214,0.002,3081.1,3080.6,5.20972288]
["bitfinex","ETHUSD",1763310799215,0.002,3081.1,3080.9,0.3987]
["bitfinex","ETHUSD",1763310799390,0.4506,3083.0,3081.0,9.93146884]
["bitfinex","ETHUSD",1763310799590,0.4506,3083.0,3081.1,2.26388768]
["bitfinex","ETHUSD",1763310799800,0.1889,3083.2,3081.2,0.3987]
["bitfinex","ETHUSD",1763310799999,0.341,3083.7,3083.1,0.1309]
["bitfinex","ETHUSD",1763310800189,0.341,3083.7,3082.6,1.1337408]
["bitfinex","ETHUSD",1763310800426,0.341,3083.7,3082.6,2.16675768]
["bitfinex","ETHUSD",1763310801009,0.4506,3083.6,3082.6,2.16675768]
["bitfinex","ETHUSD",1763310801211,0.4506,3083.6,3082.0,0.1309]
["bitfinex","ETHUSD",1763310801212,0.03253739,3083.5,3082.0,0.1309]
["bitfinex","ETHUSD",1763310801426,0.405504,3083.5,3082.0,0.1309]
["bitfinex","ETHUSD",1763310801742,0.4506,3083.4,3082.2,1.1337408]
["bitfinex","ETHUSD",1763310801942,0.4506,3083.4,3082.3,6.48866106]
["bitfinex","ETHUSD",1763310802145,0.341,3083.7,3082.4,1.1337408]
["bitfinex","ETHUSD",1763310802353,0.341,3083.7,3082.7,1.1337408]
["bitfinex","ETHUSD",1763310802643,0.341,3083.7,3082.5,1.12654324]
["bitfinex","ETHUSD",1763310802644,0.341,3083.7,3083.6,0.1309]
["bitfinex","ETHUSD",1763310803146,0.341,3083.7,3083.6,0.5296]
["bitfinex","ETHUSD",1763310803708,0.341,3083.7,3083.6,10.86657284]
["bitfinex","ETHUSD",1763310803909,0.002,3084.5,3083.9,1.5392448]
["bitfinex","ETHUSD",1763310804137,0.32437408,3086.3,3083.9,1.5392448]
["bitfinex","ETHUSD",1763310804138,0.32437408,3086.3,3085.1,1.1337408]
["bitfinex","ETHUSD",1763310804346,0.32437408,3086.3,3085.2,0.1329]
["bitfinex","ETHUSD",1763310804711,0.4506,3086.2,3085.2,0.1329]
["bitfinex","ETHUSD",1763310804917,0.4506,3086.2,3084.9,0.1329]
["bitfinex","ETHUSD",1763310805508,0.67429741,3086.2,3084.9,0.1329]
["bitfinex","ETHUSD",1763310805947,0.67429741,3086.2,3085.1,1.1337408]
["bitfinex","ETHUSD",1763310806359,0.1932,3085.2,3082.2,0.1801]
["bitfinex","ETHUSD",1763310806663,0.405504,3083.8,3082.2,3.42451017]
["bitfinex","ETHUSD",1763310806846,0.1373,3083.9,3082.3,0.4673]
["bitfinex","ETHUSD",1763310807048,0.1373,3083.9,3082.4,1.78705057]
["bitfinex","ETHUSD",1763310807232,0.88864139,3083.8,3082.2,0.1801]
["bitfinex","ETHUSD",1763310807438,0.856104,3083.8,3082.2,6.66895826]
["bitfinex","ETHUSD",1763310807622,0.405504,3083.6,3082.3,0.66689583]
["bitfinex","ETHUSD",1763310808047,0.4506,3083.5,3082.3,3.91121167]
["bitfinex","ETHUSD",1763310808248,0.43804139,3083.4,3081.5,3.24614494]
["bitfinex","ETHUSD",1763310808438,0.43804139,3083.4,3081.5,0.001]
["bitfinex","ETHUSD",1763310808439,0.1932,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1763310808648,0.598704,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1763310808848,0.598704,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763310808849,0.405504,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763310809075,0.856104,3081.5,3081.1,0.001]
["bitfinex","ETHUSD",1763310809446,0.405504,3081.3,3080.8,0.001]
["bitfinex","ETHUSD",1763310809863,0.405504,3081.1,3080.8,0.001]
["bitfinex","ETHUSD",1763310810247,0.4506,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1763310810447,0.405504,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763310810649,0.4506,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1763310811067,0.405504,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763310811575,0.856104,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763310813555,0.405504,3080.8,3078.6,0.1801]
["bitfinex","ETHUSD",1763310813755,0.405504,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1763310813968,0.405504,3079.1,3078.1,0.0008]
["bitfinex","ETHUSD",1763310814281,0.405504,3079.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310814581,0.598704,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310814782,0.405504,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1763310814946,0.1943,3078.7,3078.0,0.001]
["bitfinex","ETHUSD",1763310815146,0.1943,3078.7,3078.0,0.32600574]
["bitfinex","ETHUSD",1763310815367,0.856104,3079.0,3078.0,0.32600574]
["bitfinex","ETHUSD",1763310815368,0.4506,3079.0,3078.0,1.45974654]
["bitfinex","ETHUSD",1763310815579,0.405504,3078.9,3078.0,1.45974654]
["bitfinex","ETHUSD",1763310815756,0.4506,3079.0,3078.0,1.45974654]
["bitfinex","ETHUSD",1763310815955,0.4706,3079.3,3078.0,0.32600574]
["bitfinex","ETHUSD",1763310816176,0.405504,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310816661,0.405504,3079.0,3078.0,0.001]
["bitfinex","ETHUSD",1763310817055,0.4706,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1763310817282,0.405504,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763310817643,0.405504,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763310818153,0.405504,3078.4,3078.0,0.001]
["bitfinex","ETHUSD",1763310818542,0.50970516,3079.0,3078.0,0.001]
["bitfinex","ETHUSD",1763310818543,0.405504,3078.2,3078.0,0.001]
["bitfinex","ETHUSD",1763310818767,0.50970516,3079.0,3078.0,0.001]
["bitfinex","ETHUSD",1763310818768,0.876104,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763310819754,0.405504,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763310820611,0.50970516,3079.0,3078.0,0.001]
["bitfinex","ETHUSD",1763310820807,0.1922,3079.4,3078.0,0.001]
["bitfinex","ETHUSD",1763310820947,0.98020816,3079.0,3078.0,0.001]
["bitfinex","ETHUSD",1763310821345,0.405504,3078.8,3078.0,0.001]
["bitfinex","ETHUSD",1763310821747,0.4706,3078.9,3078.0,0.001]
["bitfinex","ETHUSD",1763310821748,0.405504,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763310821949,0.405504,3078.4,3077.6,0.001]
["bitfinex","ETHUSD",1763310822158,0.05,3078.6,3077.4,0.001]
["bitfinex","ETHUSD",1763310822159,0.87010143,3077.7,3077.4,0.001]
["bitfinex","ETHUSD",1763310822655,0.1943,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1763310822656,0.4706,3077.6,3077.4,0.001]
["bitfinex","ETHUSD",1763310824162,0.405504,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1763310824584,0.876104,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1763310827508,0.1943,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1763310827662,0.1943,3078.0,3077.4,0.001]
["bitfinex","ETHUSD",1763310828064,0.405504,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1763310828292,0.03253739,3077.7,3077.4,0.001]
["bitfinex","ETHUSD",1763310828601,0.405504,3077.6,3077.4,0.001]
["bitfinex","ETHUSD",1763310829097,0.90864139,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1763310829398,0.876104,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1763310830574,1.38605351,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1763310831811,1.38605351,3077.5,3076.7,0.001]
["bitfinex","ETHUSD",1763310831812,0.876104,3077.4,3076.7,0.001]
["bitfinex","ETHUSD",1763310832115,0.876104,3077.4,3074.4,0.1697905]
["bitfinex","ETHUSD",1763310832116,0.87290262,3076.7,3074.8,0.1973]
["bitfinex","ETHUSD",1763310832297,0.6332,3076.6,3074.9,0.4842]
["bitfinex","ETHUSD",1763310832498,0.6332,3076.6,3074.4,0.1697905]
["bitfinex","ETHUSD",1763310832499,2.0972,3076.6,3074.4,0.1697905]
["bitfinex","ETHUSD",1763310832685,2.01766514,3076.5,3074.4,0.1697905]
["bitfinex","ETHUSD",1763310833012,0.4706,3076.4,3074.4,0.1697905]
["bitfinex","ETHUSD",1763310833215,0.05,3076.1,3074.4,0.1697905]
["bitfinex","ETHUSD",1763310833509,0.4706,3076.0,3074.4,0.1697905]
["bitfinex","ETHUSD",1763310833974,0.05,3075.7,3074.4,0.1697905]
["bitfinex","ETHUSD",1763310834189,0.05,3075.7,3073.7,0.4842]
["bitfinex","ETHUSD",1763310834190,0.05,3075.8,3073.7,3.73751808]
["bitfinex","ETHUSD",1763310834370,1.49706514,3076.5,3073.8,0.39348181]
["bitfinex","ETHUSD",1763310834371,0.405504,3075.7,3073.8,0.39348181]
["bitfinex","ETHUSD",1763310834598,0.405504,3076.1,3073.8,0.87768181]
["bitfinex","ETHUSD",1763310834783,0.05,3075.8,3073.8,0.39348181]
["bitfinex","ETHUSD",1763310834998,0.05,3075.8,3073.9,0.4842]
["bitfinex","ETHUSD",1763310834999,0.405504,3075.8,3073.9,0.4842]
["bitfinex","ETHUSD",1763310835201,0.405504,3075.8,3073.6,6.70424976]
["bitfinex","ETHUSD",1763310835202,0.405504,3075.6,3073.6,0.1973]
["bitfinex","ETHUSD",1763310835384,0.405504,3075.4,3073.7,3.73760794]
["bitfinex","ETHUSD",1763310835710,0.405504,3075.4,3073.7,0.4842]
["bitfinex","ETHUSD",1763310836072,0.1943,3075.5,3073.8,1.65472208]
["bitfinex","ETHUSD",1763310836272,0.4706,3075.4,3074.0,3.25309043]
["bitfinex","ETHUSD",1763310836483,0.405504,3075.3,3074.0,6.50618086]
["bitfinex","ETHUSD",1763310836709,0.1943,3075.5,3074.1,0.4842]
["bitfinex","ETHUSD",1763310837311,0.03253739,3076.2,3074.1,0.4842]
["bitfinex","ETHUSD",1763310837609,0.50313739,3076.2,3074.1,0.4842]
["bitfinex","ETHUSD",1763310837802,0.50313739,3076.2,3074.2,1.02434713]
["bitfinex","ETHUSD",1763310837973,0.405504,3076.1,3074.2,1.02434713]
["bitfinex","ETHUSD",1763310838175,0.405504,3075.9,3074.3,0.4842]
["bitfinex","ETHUSD",1763310838375,0.43804139,3075.9,3074.4,6.50533436]
["bitfinex","ETHUSD",1763310838608,0.4706,3076.8,3074.4,9.75800154]
["bitfinex","ETHUSD",1763310838795,0.03253739,3076.1,3074.5,1.50842015]
["bitfinex","ETHUSD",1763310838997,0.6332,3076.6,3074.5,1.50842015]
["bitfinex","ETHUSD",1763310839208,0.4706,3076.5,3074.6,0.5966]
["bitfinex","ETHUSD",1763310839385,0.405504,3076.5,3074.6,0.5966]
["bitfinex","ETHUSD",1763310839707,0.1626,3076.6,3074.6,0.5966]
["bitfinex","ETHUSD",1763310839907,0.1626,3076.6,3074.7,0.2754561]
["bitfinex","ETHUSD",1763310840313,0.405504,3076.5,3074.9,3.25213828]
["bitfinex","ETHUSD",1763310840814,0.405504,3076.5,3075.0,0.4842]
["bitfinex","ETHUSD",1763310840978,0.51011193,3076.4,3075.0,1.6179408]
["bitfinex","ETHUSD",1763310841315,0.03253739,3077.0,3076.3,0.1973]
["bitfinex","ETHUSD",1763310841485,0.80320252,3077.9,3076.3,0.1973]
["bitfinex","ETHUSD",1763310841486,0.28277834,3077.8,3076.3,0.1973]
["bitfinex","ETHUSD",1763310841675,0.28277834,3077.8,3076.4,0.4842]
["bitfinex","ETHUSD",1763310841676,0.30639382,3077.8,3076.4,0.4842]
["bitfinex","ETHUSD",1763310841877,1.465,3078.0,3076.4,0.4842]
["bitfinex","ETHUSD",1763310842128,0.1943,3078.6,3076.4,0.4842]
["bitfinex","ETHUSD",1763310842481,0.50313739,3078.5,3076.4,0.4842]
["bitfinex","ETHUSD",1763310842678,0.05,3078.1,3076.1,0.1973]
["bitfinex","ETHUSD",1763310842914,0.405504,3077.9,3074.6,0.1124]
["bitfinex","ETHUSD",1763310843119,0.405504,3077.3,3074.8,0.4842]
["bitfinex","ETHUSD",1763310843330,0.405504,3077.1,3074.8,0.4842]
["bitfinex","ETHUSD",1763310843488,0.405504,3076.9,3075.8,0.001]
["bitfinex","ETHUSD",1763310843690,0.4706,3077.8,3075.8,0.001]
["bitfinex","ETHUSD",1763310843883,0.5104931,3077.7,3075.9,0.4842]
["bitfinex","ETHUSD",1763310844435,0.28365571,3077.6,3076.0,6.50195058]
["bitfinex","ETHUSD",1763310844737,0.03253739,3077.5,3076.1,0.69861506]
["bitfinex","ETHUSD",1763310845036,0.28373681,3077.6,3076.1,1.17821506]
["bitfinex","ETHUSD",1763310845271,0.36499021,3079.9,3078.2,0.95991586]
["bitfinex","ETHUSD",1763310845391,1.8457457,3082.9,3077.5,8.7715528]
["bitfinex","ETHUSD",1763310845392,8.82227248,3082.3,3080.1,4.0087549]
["bitfinex","ETHUSD",1763310845617,8.82227248,3082.3,3078.4,1.1337408]
["bitfinex","ETHUSD",1763310845618,0.4818,3082.3,3078.6,1.1337408]
["bitfinex","ETHUSD",1763310845864,0.4838,3081.2,3078.9,3.428]
["bitfinex","ETHUSD",1763310846073,2.40464569,3080.7,3078.8,0.405504]
["bitfinex","ETHUSD",1763310846213,2.08727757,3080.7,3080.2,2.3037074]
["bitfinex","ETHUSD",1763310846417,0.002,3081.2,3080.3,0.69426056]
["bitfinex","ETHUSD",1763310846647,0.002,3081.2,3080.4,0.69426056]
["bitfinex","ETHUSD",1763310846846,0.002,3081.2,3080.5,3.59404721]
["bitfinex","ETHUSD",1763310847067,0.002,3081.2,3080.6,0.69426056]
["bitfinex","ETHUSD",1763310847212,0.002,3081.2,3080.7,0.69426056]
["bitfinex","ETHUSD",1763310847417,0.002,3081.2,3080.7,6.90160333]
["bitfinex","ETHUSD",1763310847670,0.002,3081.2,3081.1,2.30594265]
["bitfinex","ETHUSD",1763310847814,0.002,3081.2,3081.1,0.69426056]
["bitfinex","ETHUSD",1763310848215,0.002,3081.2,3081.1,3.94075466]
["bitfinex","ETHUSD",1763310848443,0.002,3081.2,3081.1,5.07449546]
["bitfinex","ETHUSD",1763310848750,0.002,3081.2,3081.1,7.37525331]
["bitfinex","ETHUSD",1763310849060,0.002,3081.2,3081.1,2.99501841]
["bitfinex","ETHUSD",1763310849301,0.002,3081.2,3081.1,0.69426056]
["bitfinex","ETHUSD",1763310849554,0.002,3081.2,3080.5,0.86129946]
["bitfinex","ETHUSD",1763310849555,0.405504,3081.1,3080.5,0.86129946]
["bitfinex","ETHUSD",1763310849753,0.405504,3081.1,3080.1,0.86129946]
["bitfinex","ETHUSD",1763310850052,0.4838,3081.2,3080.0,0.86129946]
["bitfinex","ETHUSD",1763310850053,0.405504,3080.9,3080.0,0.86129946]
["bitfinex","ETHUSD",1763310850255,0.405504,3080.9,3079.7,0.86129946]
["bitfinex","ETHUSD",1763310850558,0.405504,3080.7,3079.1,0.86129946]
["bitfinex","ETHUSD",1763310850850,0.405504,3080.7,3079.2,0.86129946]
["bitfinex","ETHUSD",1763310851052,0.405504,3080.5,3079.2,0.86129946]
["bitfinex","ETHUSD",1763310851252,0.4818,3080.6,3079.3,0.86129946]
["bitfinex","ETHUSD",1763310851549,0.002,3081.2,3079.3,0.86129946]
["bitfinex","ETHUSD",1763310851550,0.4818,3081.1,3079.8,0.86129946]
["bitfinex","ETHUSD",1763310851753,0.002,3081.2,3079.8,1.34089946]
["bitfinex","ETHUSD",1763310851958,0.51131532,3081.2,3080.1,0.86129946]
["bitfinex","ETHUSD",1763310852156,0.51131532,3081.2,3080.0,0.86129946]
["bitfinex","ETHUSD",1763310852348,0.51131532,3081.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1763310852546,0.51131532,3081.2,3080.0,3.24673467]
["bitfinex","ETHUSD",1763310852723,0.002,3081.2,3080.0,0.86129946]
["bitfinex","ETHUSD",1763310853103,0.405504,3081.0,3079.2,0.86129946]
["bitfinex","ETHUSD",1763310853221,0.405504,3081.0,3079.0,0.86129946]
["bitfinex","ETHUSD",1763310853422,0.002,3081.2,3078.3,0.1529]
["bitfinex","ETHUSD",1763310853423,0.405504,3080.8,3078.9,0.86129946]
["bitfinex","ETHUSD",1763310853622,0.405504,3080.8,3078.3,0.1529]
["bitfinex","ETHUSD",1763310853834,0.405504,3080.6,3078.4,3.24844074]
["bitfinex","ETHUSD",1763310854038,0.05,3080.9,3078.3,0.1529]
["bitfinex","ETHUSD",1763310854039,0.405504,3080.4,3078.3,0.1529]
["bitfinex","ETHUSD",1763310854221,0.405504,3080.4,3078.3,6.64997889]
["bitfinex","ETHUSD",1763310854445,0.405504,3080.2,3078.3,6.64997889]
["bitfinex","ETHUSD",1763310854622,0.405504,3080.2,3078.3,0.1529]
["bitfinex","ETHUSD",1763310854819,0.05,3080.9,3078.6,0.86129946]
["bitfinex","ETHUSD",1763310854820,0.405504,3080.0,3078.6,0.86129946]
["bitfinex","ETHUSD",1763310855050,0.405504,3080.0,3078.7,0.86129946]
["bitfinex","ETHUSD",1763310855254,0.05,3080.9,3078.3,3.40144627]
["bitfinex","ETHUSD",1763310855255,0.405504,3079.8,3078.6,0.86129946]
["bitfinex","ETHUSD",1763310855654,0.405504,3079.6,3078.5,0.86129946]
["bitfinex","ETHUSD",1763310855957,0.405504,3079.6,3078.4,0.86129946]
["bitfinex","ETHUSD",1763310856163,0.405504,3079.4,3078.4,0.86129946]
["bitfinex","ETHUSD",1763310856457,0.405504,3079.4,3078.3,0.86129946]
["bitfinex","ETHUSD",1763310856766,0.6721,3079.5,3077.9,4.97147759]
["bitfinex","ETHUSD",1763310856767,0.405504,3079.2,3077.9,0.86129946]
["bitfinex","ETHUSD",1763310856986,0.4801,3079.3,3077.2,0.0976]
["bitfinex","ETHUSD",1763310857171,0.405504,3079.0,3077.2,0.0976]
["bitfinex","ETHUSD",1763310857370,2.5977408,3079.1,3077.1,4.11110727]
["bitfinex","ETHUSD",1763310857371,0.405504,3078.8,3077.1,0.86129946]
["bitfinex","ETHUSD",1763310857572,0.405504,3078.8,3076.2,2.3458231]
["bitfinex","ETHUSD",1763310857573,0.405504,3078.8,3077.0,0.86129946]
["bitfinex","ETHUSD",1763310857774,0.78042448,3078.9,3076.6,0.86129946]
["bitfinex","ETHUSD",1763310857775,0.405504,3078.6,3076.6,0.86129946]
["bitfinex","ETHUSD",1763310857979,0.192,3076.7,3076.4,0.86129946]
["bitfinex","ETHUSD",1763310858288,0.18599743,3076.7,3076.0,2.53127374]
["bitfinex","ETHUSD",1763310858447,0.18599743,3076.7,3076.1,1.62244539]
["bitfinex","ETHUSD",1763310858652,0.405504,3077.3,3076.1,2.73211933]
["bitfinex","ETHUSD",1763310858870,0.405504,3077.3,3076.1,1.10967394]
["bitfinex","ETHUSD",1763310859062,0.405504,3077.3,3076.1,5.98297919]
["bitfinex","ETHUSD",1763310859266,0.405504,3077.3,3076.1,0.24837448]
["bitfinex","ETHUSD",1763310859463,0.405504,3077.3,3076.0,4.92092757]
["bitfinex","ETHUSD",1763310859769,0.4801,3077.3,3075.9,0.86129946]
["bitfinex","ETHUSD",1763310859950,0.4801,3077.3,3075.8,0.001]
["bitfinex","ETHUSD",1763310859951,0.405504,3077.2,3075.8,0.86229946]
["bitfinex","ETHUSD",1763310860151,0.405504,3077.0,3075.8,0.001]
["bitfinex","ETHUSD",1763310860640,0.597504,3077.0,3075.8,3.25217784]
["bitfinex","ETHUSD",1763310860892,0.4801,3076.9,3075.8,0.63596343]
["bitfinex","ETHUSD",1763310861095,0.405504,3076.8,3075.8,0.001]
["bitfinex","ETHUSD",1763310861588,0.405504,3076.6,3075.8,0.001]
["bitfinex","ETHUSD",1763310861801,0.4801,3076.7,3075.8,0.001]
["bitfinex","ETHUSD",1763310861957,0.405504,3076.7,3075.8,0.001]
["bitfinex","ETHUSD",1763310862300,0.885604,3076.7,3075.8,0.001]
["bitfinex","ETHUSD",1763310862668,0.51000954,3076.5,3075.8,0.001]
["bitfinex","ETHUSD",1763310863110,0.4801,3077.2,3075.9,0.1589]
["bitfinex","ETHUSD",1763310863259,1.464,3077.6,3076.0,1.54820349]
["bitfinex","ETHUSD",1763310863461,1.464,3077.6,3076.1,2.18241384]
["bitfinex","ETHUSD",1763310863704,1.464,3077.6,3076.2,0.68828914]
["bitfinex","ETHUSD",1763310863705,0.4801,3077.5,3076.2,0.68828914]
["bitfinex","ETHUSD",1763310863868,0.4801,3077.5,3076.1,0.17071035]
["bitfinex","ETHUSD",1763310864069,0.4801,3077.5,3075.9,0.1589]
["bitfinex","ETHUSD",1763310864412,0.4801,3077.5,3076.0,2.35851963]
["bitfinex","ETHUSD",1763310864413,0.405504,3077.4,3076.0,2.35851963]
["bitfinex","ETHUSD",1763310864607,0.405504,3077.4,3076.1,0.68854535]
["bitfinex","ETHUSD",1763310864887,0.405504,3077.3,3076.2,0.68854535]
["bitfinex","ETHUSD",1763310865188,0.405504,3077.3,3075.9,5.06748184]
["bitfinex","ETHUSD",1763310865503,0.405504,3077.3,3076.0,1.28211491]
["bitfinex","ETHUSD",1763310865656,0.405504,3077.3,3076.1,0.68927529]
["bitfinex","ETHUSD",1763310865857,1.464,3077.8,3076.2,0.68927529]
["bitfinex","ETHUSD",1763310866096,0.192,3078.4,3076.3,2.68293044]
["bitfinex","ETHUSD",1763310866256,0.192,3078.4,3076.5,2.52331354]
["bitfinex","ETHUSD",1763310866257,0.50989708,3077.6,3076.5,2.52331354]
["bitfinex","ETHUSD",1763310866461,0.50989708,3077.6,3076.6,1.01053417]
["bitfinex","ETHUSD",1763310866657,0.50989708,3077.6,3076.7,0.68927529]
["bitfinex","ETHUSD",1763310866907,0.50989708,3077.6,3076.4,1.60821238]
["bitfinex","ETHUSD",1763310867112,7.19354384,3079.8,3077.5,0.0976]
["bitfinex","ETHUSD",1763310867259,0.4801,3079.1,3077.5,0.0976]
["bitfinex","ETHUSD",1763310867455,0.05,3080.3,3077.5,0.0976]
["bitfinex","ETHUSD",1763310867456,0.50976007,3078.7,3077.6,0.68994503]
["bitfinex","ETHUSD",1763310867655,0.4801,3079.4,3077.7,0.68994503]
["bitfinex","ETHUSD",1763310867963,0.192,3079.7,3077.8,0.68985295]
["bitfinex","ETHUSD",1763310868233,0.4801,3080.0,3078.1,0.86231619]
["bitfinex","ETHUSD",1763310868453,0.4801,3080.0,3078.0,1.64671401]
["bitfinex","ETHUSD",1763310868454,0.192,3080.1,3078.2,1.55216914]
["bitfinex","ETHUSD",1763310868649,1.9441,3080.5,3078.5,1.1337408]
["bitfinex","ETHUSD",1763310868910,1.9441,3080.5,3078.6,0.68985295]
["bitfinex","ETHUSD",1763310869113,0.4801,3080.4,3078.7,0.68985295]
["bitfinex","ETHUSD",1763310869347,0.19441,3080.3,3078.7,0.4635]
["bitfinex","ETHUSD",1763310869510,0.19441,3080.3,3078.8,0.4635]
["bitfinex","ETHUSD",1763310869914,0.4801,3080.4,3078.9,0.69045432]
["bitfinex","ETHUSD",1763310870116,0.4801,3080.4,3078.8,0.4635]
["bitfinex","ETHUSD",1763310870317,1.466,3080.8,3078.9,0.69057532]
["bitfinex","ETHUSD",1763310870535,1.466,3080.8,3079.3,7.19354384]
["bitfinex","ETHUSD",1763310870844,0.50944955,3080.4,3079.4,7.64873621]
["bitfinex","ETHUSD",1763310871052,0.002,3080.8,3079.5,2.17469251]
["bitfinex","ETHUSD",1763310871240,0.002,3080.8,3079.6,0.4635]
["bitfinex","ETHUSD",1763310871434,0.002,3080.8,3079.3,13.68849479]
["bitfinex","ETHUSD",1763310871435,0.002,3080.8,3079.3,7.19354384]
["bitfinex","ETHUSD",1763310871772,0.002,3080.8,3079.4,2.38539222]
["bitfinex","ETHUSD",1763310871970,0.002,3080.8,3079.4,1.6948408]
["bitfinex","ETHUSD",1763310872159,0.002,3080.8,3079.4,2.12017926]
["bitfinex","ETHUSD",1763310872368,0.002,3080.8,3079.3,7.19354384]
["bitfinex","ETHUSD",1763310872369,0.4801,3080.7,3079.3,7.19354384]
["bitfinex","ETHUSD",1763310872547,0.405504,3080.6,3079.3,7.19354384]
["bitfinex","ETHUSD",1763310872880,0.002,3080.8,3079.3,7.19354384]
["bitfinex","ETHUSD",1763310872881,0.002,3080.8,3079.4,3.71088585]
["bitfinex","ETHUSD",1763310873083,0.002,3080.8,3079.5,0.69040619]
["bitfinex","ETHUSD",1763310873270,0.002,3080.8,3079.5,0.4635]
["bitfinex","ETHUSD",1763310873468,0.002,3080.8,3080.5,7.19354384]
["bitfinex","ETHUSD",1763310873650,0.002,3080.8,3080.7,0.1282]
["bitfinex","ETHUSD",1763310874080,0.50935246,3081.4,3080.7,0.5917]
["bitfinex","ETHUSD",1763310874277,1.464,3081.9,3081.1,7.19354384]
["bitfinex","ETHUSD",1763310874477,1.464,3081.9,3081.2,0.472]
["bitfinex","ETHUSD",1763310874892,1.464,3083.3,3081.8,0.1129]
["bitfinex","ETHUSD",1763310875040,0.4957,3083.4,3081.8,0.1129]
["bitfinex","ETHUSD",1763310875481,0.4957,3083.4,3081.8,0.5849]
["bitfinex","ETHUSD",1763310875641,0.4957,3083.4,3081.8,0.1129]
["bitfinex","ETHUSD",1763310875845,1.9597,3083.4,3081.8,0.1129]
["bitfinex","ETHUSD",1763310876086,0.19597,3083.3,3081.8,0.5849]
["bitfinex","ETHUSD",1763310876296,0.192,3084.2,3082.3,7.19354384]
["bitfinex","ETHUSD",1763310876297,1.656,3083.6,3082.3,7.19354384]
["bitfinex","ETHUSD",1763310876586,1.464,3083.6,3082.3,7.19354384]
["bitfinex","ETHUSD",1763310876787,1.464,3083.6,3082.4,0.472]
["bitfinex","ETHUSD",1763310876958,0.192,3084.2,3082.4,0.472]
["bitfinex","ETHUSD",1763310877158,0.192,3084.2,3082.9,7.19354384]
["bitfinex","ETHUSD",1763310877159,0.50896202,3083.6,3082.9,7.19354384]
["bitfinex","ETHUSD",1763310877372,0.1818,3084.6,3082.9,7.19354384]
["bitfinex","ETHUSD",1763310877575,0.50888582,3084.0,3083.5,7.19354384]
["bitfinex","ETHUSD",1763310877890,0.192,3085.2,3083.6,1.1337408]
["bitfinex","ETHUSD",1763310878099,0.50879313,3084.9,3084.2,7.19354384]
["bitfinex","ETHUSD",1763310878384,1.463,3086.0,3084.2,7.19354384]
["bitfinex","ETHUSD",1763310878589,0.50871471,3085.2,3084.3,0.472]
["bitfinex","ETHUSD",1763310878803,0.50871471,3085.2,3083.7,0.86231619]
["bitfinex","ETHUSD",1763310878945,0.4957,3085.9,3083.8,0.68657797]
["bitfinex","ETHUSD",1763310879158,0.50873179,3085.0,3084.2,7.19354384]
["bitfinex","ETHUSD",1763310879347,0.19587,3085.8,3084.2,7.19354384]
["bitfinex","ETHUSD",1763310879586,0.50870917,3085.8,3084.3,0.472]
["bitfinex","ETHUSD",1763310879786,0.50870917,3085.8,3084.8,7.19354384]
["bitfinex","ETHUSD",1763310879987,0.50870917,3085.8,3084.9,0.472]
["bitfinex","ETHUSD",1763310880151,0.50870917,3085.8,3085.4,7.19354384]
["bitfinex","ETHUSD",1763310880362,0.50870917,3085.8,3085.4,7.66554384]
["bitfinex","ETHUSD",1763310880770,1.465,3086.3,3085.5,1.1337408]
["bitfinex","ETHUSD",1763310880974,0.50854315,3086.2,3085.0,7.32174384]
["bitfinex","ETHUSD",1763310881147,0.50854315,3086.2,3084.1,0.1282]
["bitfinex","ETHUSD",1763310881148,0.19735432,3086.1,3084.1,0.1282]
["bitfinex","ETHUSD",1763310881353,0.405504,3084.0,3083.0,0.133]
["bitfinex","ETHUSD",1763310881558,0.405504,3084.0,3082.4,7.19354384]
["bitfinex","ETHUSD",1763310881790,0.405504,3083.8,3081.6,7.19354384]
["bitfinex","ETHUSD",1763310881950,0.405504,3083.8,3081.2,1.23855438]
["bitfinex","ETHUSD",1763310881951,0.405504,3083.2,3080.6,0.133]
["bitfinex","ETHUSD",1763310882151,0.405504,3083.0,3080.6,0.133]
["bitfinex","ETHUSD",1763310882384,0.405504,3082.8,3081.1,7.19354384]
["bitfinex","ETHUSD",1763310882883,0.405504,3082.6,3081.1,7.19354384]
["bitfinex","ETHUSD",1763310883069,0.405504,3082.6,3080.6,0.133]
["bitfinex","ETHUSD",1763310883277,0.4957,3082.7,3080.6,0.133]
["bitfinex","ETHUSD",1763310883278,0.405504,3082.4,3080.6,0.133]
["bitfinex","ETHUSD",1763310883583,0.405504,3082.4,3080.6,1.2667408]
["bitfinex","ETHUSD",1763310883783,0.405504,3082.2,3080.5,7.19354384]
["bitfinex","ETHUSD",1763310884288,0.405504,3082.0,3080.5,7.19354384]
["bitfinex","ETHUSD",1763310884589,0.405504,3082.0,3080.0,0.472]
["bitfinex","ETHUSD",1763310884755,0.405504,3081.8,3079.9,7.19354384]
["bitfinex","ETHUSD",1763310885084,0.405504,3081.8,3080.0,1.1337408]
["bitfinex","ETHUSD",1763310885284,0.405504,3081.8,3080.0,2.01366926]
["bitfinex","ETHUSD",1763310885448,0.405504,3081.6,3080.0,0.87992846]
["bitfinex","ETHUSD",1763310885885,0.405504,3081.5,3080.0,0.87992846]
["bitfinex","ETHUSD",1763310886090,0.4957,3082.1,3080.5,7.19354384]
["bitfinex","ETHUSD",1763310886288,0.1818,3084.1,3081.1,7.19354384]
["bitfinex","ETHUSD",1763310886289,1.463,3082.4,3081.1,7.19354384]
["bitfinex","ETHUSD",1763310886487,1.463,3082.4,3081.2,1.1337408]
["bitfinex","ETHUSD",1763310887154,1.463,3082.4,3080.5,3.24621498]
["bitfinex","ETHUSD",1763310887155,0.4957,3082.3,3080.2,0.472]
["bitfinex","ETHUSD",1763310887356,0.405504,3082.1,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310887867,0.405504,3081.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310888486,0.405504,3081.9,3080.4,7.19354384]
["bitfinex","ETHUSD",1763310888667,0.4957,3081.9,3080.4,7.19354384]
["bitfinex","ETHUSD",1763310889090,0.4957,3081.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310889388,0.405504,3082.1,3080.6,0.87992846]
["bitfinex","ETHUSD",1763310889783,0.405504,3082.1,3081.0,7.19354384]
["bitfinex","ETHUSD",1763310890087,0.901204,3082.1,3080.5,1.1337408]
["bitfinex","ETHUSD",1763310890277,0.901204,3082.1,3080.4,7.19354384]
["bitfinex","ETHUSD",1763310890475,0.405504,3081.9,3080.4,7.19354384]
["bitfinex","ETHUSD",1763310890991,0.405504,3081.7,3080.4,7.19354384]
["bitfinex","ETHUSD",1763310891492,0.587304,3081.6,3080.4,7.19354384]
["bitfinex","ETHUSD",1763310892272,0.4957,3082.2,3081.0,7.19354384]
["bitfinex","ETHUSD",1763310892482,0.4957,3082.3,3081.0,7.19354384]
["bitfinex","ETHUSD",1763310892680,0.50920017,3082.0,3081.1,0.133]
["bitfinex","ETHUSD",1763310894007,3.4979448,3081.9,3080.0,7.66554384]
["bitfinex","ETHUSD",1763310894162,3.4979448,3081.9,3080.1,2.37229518]
["bitfinex","ETHUSD",1763310894363,0.405504,3081.7,3080.1,2.37229518]
["bitfinex","ETHUSD",1763310894671,0.405504,3081.5,3080.0,7.19354384]
["bitfinex","ETHUSD",1763310895269,0.405504,3081.5,3080.1,1.1337408]
["bitfinex","ETHUSD",1763310895496,0.50920017,3082.0,3080.7,1.1337408]
["bitfinex","ETHUSD",1763310896396,0.50920017,3082.0,3080.8,0.69075441]
["bitfinex","ETHUSD",1763310896602,0.002,3081.9,3081.3,7.19354384]
["bitfinex","ETHUSD",1763310896804,0.002,3081.9,3081.4,3.01573643]
["bitfinex","ETHUSD",1763310896961,0.002,3081.9,3081.3,7.19354384]
["bitfinex","ETHUSD",1763310896962,0.002,3081.9,3081.5,0.69064125]
["bitfinex","ETHUSD",1763310897168,0.002,3081.9,3081.3,1.1337408]
["bitfinex","ETHUSD",1763310897378,0.002,3081.9,3081.4,0.69153329]
["bitfinex","ETHUSD",1763310897707,0.002,3081.9,3081.2,7.19354384]
["bitfinex","ETHUSD",1763310898002,0.002,3081.9,3081.3,7.19354384]
["bitfinex","ETHUSD",1763310898186,0.002,3081.9,3081.3,7.91289822]
["bitfinex","ETHUSD",1763310898418,0.002,3081.9,3081.4,0.69207227]
["bitfinex","ETHUSD",1763310898620,0.002,3081.9,3081.3,7.19354384]
["bitfinex","ETHUSD",1763310898829,0.002,3081.9,3081.8,0.1129]
["bitfinex","ETHUSD",1763310899130,0.002,3082.3,3081.9,1.1337408]
["bitfinex","ETHUSD",1763310899332,0.002,3082.3,3082.2,7.19354384]
["bitfinex","ETHUSD",1763310899497,0.002,3082.3,3081.8,1.2466408]
["bitfinex","ETHUSD",1763310899700,0.002,3082.3,3081.9,0.6921439]
["bitfinex","ETHUSD",1763310899898,0.002,3082.3,3081.7,7.19354384]
["bitfinex","ETHUSD",1763310900206,0.002,3082.3,3081.4,0.86509901]
["bitfinex","ETHUSD",1763310900399,0.002,3082.3,3081.5,0.69247917]
["bitfinex","ETHUSD",1763310900595,0.002,3082.3,3081.3,0.1129]
["bitfinex","ETHUSD",1763310900826,0.002,3082.3,3081.4,0.69251467]
["bitfinex","ETHUSD",1763310901132,0.002,3082.3,3081.3,0.1129]
["bitfinex","ETHUSD",1763310901335,0.002,3082.3,3081.4,0.69257754]
["bitfinex","ETHUSD",1763310901521,0.002,3082.3,3081.3,0.1129]
["bitfinex","ETHUSD",1763310901700,0.002,3082.3,3081.4,0.69275626]
["bitfinex","ETHUSD",1763310901900,0.4957,3082.2,3081.0,0.86509901]
["bitfinex","ETHUSD",1763310902113,0.405504,3082.1,3081.1,0.69277597]
["bitfinex","ETHUSD",1763310902314,0.405504,3082.1,3080.7,7.19354384]
["bitfinex","ETHUSD",1763310902640,0.405504,3082.1,3080.6,0.86509901]
["bitfinex","ETHUSD",1763310902641,0.405504,3081.9,3080.5,0.1129]
["bitfinex","ETHUSD",1763310902931,0.405504,3081.7,3080.5,0.1129]
["bitfinex","ETHUSD",1763310904144,0.405504,3081.7,3080.6,0.69331134]
["bitfinex","ETHUSD",1763310904343,0.405504,3081.7,3080.5,0.1129]
["bitfinex","ETHUSD",1763310904552,0.002,3082.3,3081.3,7.19354384]
["bitfinex","ETHUSD",1763310904712,0.002,3082.3,3081.9,7.19354384]
["bitfinex","ETHUSD",1763310904914,0.002,3082.3,3082.0,1.19186532]
["bitfinex","ETHUSD",1763310905147,0.002,3082.6,3082.0,4.87727902]
["bitfinex","ETHUSD",1763310905442,1.463,3084.4,3083.0,1.1337408]
["bitfinex","ETHUSD",1763310905653,1.463,3084.4,3083.1,0.69263979]
["bitfinex","ETHUSD",1763310905849,0.4718,3084.3,3082.9,7.19354384]
["bitfinex","ETHUSD",1763310906136,0.19348,3084.2,3082.9,7.19354384]
["bitfinex","ETHUSD",1763310906299,0.19348,3084.2,3083.0,1.1337408]
["bitfinex","ETHUSD",1763310906501,0.4718,3085.0,3083.1,0.69247566]
["bitfinex","ETHUSD",1763310906700,0.4718,3085.0,3083.2,0.69247566]
["bitfinex","ETHUSD",1763310906936,0.4718,3085.0,3082.5,0.86586656]
["bitfinex","ETHUSD",1763310907143,1.463,3084.9,3083.1,7.19354384]
["bitfinex","ETHUSD",1763310907450,0.68855654,3084.8,3083.2,0.69254749]
["bitfinex","ETHUSD",1763310907617,0.68855654,3084.8,3083.3,0.69254749]
["bitfinex","ETHUSD",1763310907800,0.90058054,3084.7,3083.4,0.69254749]
["bitfinex","ETHUSD",1763310907999,0.49507654,3084.7,3083.2,1.1337408]
["bitfinex","ETHUSD",1763310908230,0.49507654,3084.7,3083.3,0.6922579]
["bitfinex","ETHUSD",1763310908436,0.4718,3084.6,3082.8,0.86586656]
["bitfinex","ETHUSD",1763310908697,0.89533054,3084.5,3082.9,0.69254431]
["bitfinex","ETHUSD",1763310908902,0.89533054,3084.5,3082.5,1.99960736]
["bitfinex","ETHUSD",1763310909202,1.38091513,3084.4,3083.1,1.1337408]
["bitfinex","ETHUSD",1763310909398,1.462,3084.7,3083.2,0.69282776]
["bitfinex","ETHUSD",1763310909399,1.9338,3084.7,3083.2,0.69282776]
["bitfinex","ETHUSD",1763310909594,1.9338,3084.7,3083.1,1.1337408]
["bitfinex","ETHUSD",1763310909595,0.405504,3084.2,3083.1,1.1337408]
["bitfinex","ETHUSD",1763310909800,0.405504,3084.2,3082.7,1.1337408]
["bitfinex","ETHUSD",1763310910000,0.405504,3084.0,3082.8,0.69289222]
["bitfinex","ETHUSD",1763310910247,0.405504,3084.0,3082.9,0.69293002]
["bitfinex","ETHUSD",1763310910434,0.405504,3084.0,3083.0,0.69293002]
["bitfinex","ETHUSD",1763310910637,0.405504,3084.0,3082.4,7.19354384]
["bitfinex","ETHUSD",1763310910639,0.405504,3083.9,3082.4,8.0594104]
["bitfinex","ETHUSD",1763310910839,0.405504,3083.9,3082.0,1.15346535]
["bitfinex","ETHUSD",1763310911004,0.4718,3084.0,3081.5,0.4989]
["bitfinex","ETHUSD",1763310911005,0.405504,3083.7,3081.5,0.86586656]
["bitfinex","ETHUSD",1763310911345,0.405504,3083.7,3080.9,0.86586656]
["bitfinex","ETHUSD",1763310911346,0.405504,3082.9,3080.9,0.86586656]
["bitfinex","ETHUSD",1763310911644,0.405504,3082.9,3081.0,0.69560383]
["bitfinex","ETHUSD",1763310911807,0.405504,3082.7,3081.1,0.69560383]
["bitfinex","ETHUSD",1763310912002,0.405504,3082.7,3080.8,0.4989]
["bitfinex","ETHUSD",1763310912223,0.405504,3082.5,3080.8,0.4989]
["bitfinex","ETHUSD",1763310912425,0.6559,3082.6,3081.1,7.19354384]
["bitfinex","ETHUSD",1763310912625,0.405504,3082.7,3081.2,1.41490414]
["bitfinex","ETHUSD",1763310912826,0.405504,3082.7,3081.3,0.69554976]
["bitfinex","ETHUSD",1763310913058,0.4718,3082.6,3081.2,1.85309518]
["bitfinex","ETHUSD",1763310913389,0.405504,3082.5,3081.2,1.85309518]
["bitfinex","ETHUSD",1763310913531,0.405504,3082.5,3081.2,1.11270758]
["bitfinex","ETHUSD",1763310913720,0.405504,3082.5,3080.9,1.36476656]
["bitfinex","ETHUSD",1763310913721,0.405504,3082.3,3080.9,0.4989]
["bitfinex","ETHUSD",1763310913921,0.405504,3082.3,3081.0,0.69563893]
["bitfinex","ETHUSD",1763310914164,0.4718,3082.3,3081.1,0.69563893]
["bitfinex","ETHUSD",1763310914326,0.4718,3082.3,3080.9,0.4989]
["bitfinex","ETHUSD",1763310914660,0.405504,3082.2,3080.6,0.86586656]
["bitfinex","ETHUSD",1763310914966,0.405504,3082.2,3080.5,7.30644384]
["bitfinex","ETHUSD",1763310914967,0.405504,3082.2,3080.7,0.69575038]
["bitfinex","ETHUSD",1763310915166,0.405504,3082.0,3080.5,7.30644384]
["bitfinex","ETHUSD",1763310915323,0.405504,3082.0,3080.6,0.69589152]
["bitfinex","ETHUSD",1763310915525,0.405504,3082.0,3080.7,0.69589152]
["bitfinex","ETHUSD",1763310915765,0.405504,3082.0,3080.6,1.1337408]
["bitfinex","ETHUSD",1763310915966,0.405504,3082.0,3080.5,7.30644384]
["bitfinex","ETHUSD",1763310915967,0.405504,3081.9,3080.5,0.1129]
["bitfinex","ETHUSD",1763310916423,0.405504,3081.9,3080.4,0.001]
["bitfinex","ETHUSD",1763310916424,0.1867,3080.6,3080.4,0.001]
["bitfinex","ETHUSD",1763310916624,0.405504,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763310916922,0.878704,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763310917790,0.878704,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763310918093,0.405504,3080.3,3079.7,0.001]
["bitfinex","ETHUSD",1763310918555,0.405504,3080.5,3079.7,0.001]
["bitfinex","ETHUSD",1763310918755,0.405504,3080.5,3079.6,0.001]
["bitfinex","ETHUSD",1763310918756,0.405504,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1763310918967,0.405504,3080.1,3077.4,0.499]
["bitfinex","ETHUSD",1763310919171,0.4732,3080.2,3077.4,0.499]
["bitfinex","ETHUSD",1763310919172,0.405504,3079.9,3077.5,0.379]
["bitfinex","ETHUSD",1763310919369,0.405504,3079.7,3077.5,0.379]
["bitfinex","ETHUSD",1763310919696,1.463,3080.0,3077.8,0.86586656]
["bitfinex","ETHUSD",1763310919878,1.463,3080.0,3077.9,0.379]
["bitfinex","ETHUSD",1763310920191,0.405504,3079.8,3077.9,0.379]
["bitfinex","ETHUSD",1763310920355,0.405504,3079.9,3077.9,0.379]
["bitfinex","ETHUSD",1763310920551,0.5923544,3079.9,3077.9,0.379]
["bitfinex","ETHUSD",1763310920977,0.5923544,3079.9,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310921462,0.5923544,3079.9,3078.2,0.5141]
["bitfinex","ETHUSD",1763310921788,0.405504,3079.5,3078.2,0.5141]
["bitfinex","ETHUSD",1763310921993,0.405504,3079.5,3078.3,0.379]
["bitfinex","ETHUSD",1763310922197,0.4732,3080.3,3079.4,0.133]
["bitfinex","ETHUSD",1763310922363,1.463,3080.7,3078.3,0.379]
["bitfinex","ETHUSD",1763310922364,0.405504,3079.8,3078.3,0.379]
["bitfinex","ETHUSD",1763310922690,0.405504,3079.8,3078.3,0.09004942]
["bitfinex","ETHUSD",1763310922878,0.405504,3079.6,3078.2,0.1351]
["bitfinex","ETHUSD",1763310923260,0.405504,3079.4,3077.2,1.1337408]
["bitfinex","ETHUSD",1763310923464,0.405504,3079.4,3077.3,0.76333671]
["bitfinex","ETHUSD",1763310923694,0.405504,3079.2,3077.0,3.24988855]
["bitfinex","ETHUSD",1763310923890,0.405504,3079.2,3077.0,6.4998073]
["bitfinex","ETHUSD",1763310924194,0.1867,3079.1,3077.0,6.4998073]
["bitfinex","ETHUSD",1763310924395,2.44569381,3079.9,3077.2,0.405504]
["bitfinex","ETHUSD",1763310924712,2.44569381,3079.9,3077.1,1.16623893]
["bitfinex","ETHUSD",1763310924713,1.463,3079.9,3077.6,0.405504]
["bitfinex","ETHUSD",1763310925016,1.463,3079.9,3077.9,0.405504]
["bitfinex","ETHUSD",1763310925217,1.463,3079.9,3077.9,1.1337408]
["bitfinex","ETHUSD",1763310925376,1.463,3079.9,3078.0,0.0901]
["bitfinex","ETHUSD",1763310925576,0.1867,3080.3,3078.1,0.405504]
["bitfinex","ETHUSD",1763310925777,0.4732,3080.2,3078.0,0.0901]
["bitfinex","ETHUSD",1763310926123,0.405504,3080.1,3077.8,1.1337408]
["bitfinex","ETHUSD",1763310926315,0.405504,3080.1,3077.9,1.51768133]
["bitfinex","ETHUSD",1763310926802,0.40234625,3080.1,3077.9,1.51768133]
["bitfinex","ETHUSD",1763310927175,0.4732,3080.1,3078.0,1.1337408]
["bitfinex","ETHUSD",1763310927377,0.4732,3080.1,3077.7,0.24051114]
["bitfinex","ETHUSD",1763310927592,0.4732,3080.1,3077.4,9.74848896]
["bitfinex","ETHUSD",1763310927793,0.4732,3080.1,3077.5,1.1337408]
["bitfinex","ETHUSD",1763310928198,0.50954411,3079.6,3077.5,1.1337408]
["bitfinex","ETHUSD",1763310928389,0.4732,3079.5,3077.5,1.1337408]
["bitfinex","ETHUSD",1763310928607,1.463,3079.4,3077.5,1.1337408]
["bitfinex","ETHUSD",1763310928810,0.405504,3079.2,3077.6,0.76327334]
["bitfinex","ETHUSD",1763310929023,0.1867,3080.6,3077.7,0.03249179]
["bitfinex","ETHUSD",1763310929183,0.6599,3080.3,3077.9,1.1337408]
["bitfinex","ETHUSD",1763310929387,0.6599,3080.3,3077.8,1.5392448]
["bitfinex","ETHUSD",1763310929388,0.405504,3080.1,3077.8,1.5392448]
["bitfinex","ETHUSD",1763310929814,0.1867,3080.3,3077.8,1.5392448]
["bitfinex","ETHUSD",1763310929815,0.405504,3079.9,3077.8,1.1337408]
["bitfinex","ETHUSD",1763310930121,0.405504,3079.9,3077.9,0.76321]
["bitfinex","ETHUSD",1763310930297,0.878704,3079.9,3077.9,0.76321]
["bitfinex","ETHUSD",1763310931016,0.405504,3080.2,3077.9,0.76321]
["bitfinex","ETHUSD",1763310931229,0.405504,3080.2,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310931526,0.405504,3080.0,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310931687,0.405504,3080.0,3078.2,1.08803295]
["bitfinex","ETHUSD",1763310932111,0.002,3079.9,3078.2,1.08803295]
["bitfinex","ETHUSD",1763310932515,0.002,3079.9,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310932722,0.002,3079.9,3078.1,0.405504]
["bitfinex","ETHUSD",1763310932891,0.4732,3079.8,3078.0,1.1337408]
["bitfinex","ETHUSD",1763310933089,0.405504,3079.7,3078.0,1.1337408]
["bitfinex","ETHUSD",1763310933294,0.405504,3079.7,3077.6,3.24928515]
["bitfinex","ETHUSD",1763310933505,0.002,3079.9,3077.7,0.32502851]
["bitfinex","ETHUSD",1763310933506,0.405504,3079.5,3077.7,0.32502851]
["bitfinex","ETHUSD",1763310933706,0.405504,3079.5,3077.5,6.4997685]
["bitfinex","ETHUSD",1763310933991,0.002,3079.9,3077.5,6.4997685]
["bitfinex","ETHUSD",1763310933992,0.405504,3079.3,3077.5,6.4997685]
["bitfinex","ETHUSD",1763310934301,0.405504,3079.3,3077.6,1.1337408]
["bitfinex","ETHUSD",1763310934612,0.405504,3079.3,3077.5,6.4997685]
["bitfinex","ETHUSD",1763310935034,0.405504,3079.3,3077.6,1.1337408]
["bitfinex","ETHUSD",1763310935197,0.405504,3079.3,3077.7,1.89709173]
["bitfinex","ETHUSD",1763310936009,0.405504,3079.2,3077.7,1.1337408]
["bitfinex","ETHUSD",1763310936592,0.405504,3079.7,3077.7,1.1337408]
["bitfinex","ETHUSD",1763310936817,0.451,3079.8,3077.8,0.405504]
["bitfinex","ETHUSD",1763310937004,0.002,3079.9,3077.9,0.49672448]
["bitfinex","ETHUSD",1763310937204,0.451,3079.8,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310938525,0.451,3079.8,3077.9,0.49672448]
["bitfinex","ETHUSD",1763310938733,0.451,3079.8,3078.0,1.1337408]
["bitfinex","ETHUSD",1763310939094,0.451,3079.8,3078.2,1.1337408]
["bitfinex","ETHUSD",1763310939300,0.002,3079.9,3078.3,0.76312555]
["bitfinex","ETHUSD",1763310939608,0.002,3079.9,3078.6,1.1337408]
["bitfinex","ETHUSD",1763310939934,0.002,3079.9,3079.0,1.1337408]
["bitfinex","ETHUSD",1763310940133,0.002,3079.9,3078.9,0.405504]
["bitfinex","ETHUSD",1763310940429,0.002,3079.9,3079.0,0.86586656]
["bitfinex","ETHUSD",1763310940629,0.002,3079.9,3079.1,0.24051114]
["bitfinex","ETHUSD",1763310941337,0.002,3079.9,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310941634,0.002,3079.9,3079.1,1.1337408]
["bitfinex","ETHUSD",1763310941833,0.002,3079.9,3078.6,1.50797584]
["bitfinex","ETHUSD",1763310941834,0.453,3079.9,3078.6,1.50797584]
["bitfinex","ETHUSD",1763310941999,0.453,3079.9,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310942198,0.453,3079.9,3078.7,2.04755442]
["bitfinex","ETHUSD",1763310942630,0.002,3079.9,3078.7,2.91342098]
["bitfinex","ETHUSD",1763310943199,0.002,3079.9,3078.9,0.86586656]
["bitfinex","ETHUSD",1763310943597,0.002,3079.9,3079.0,1.1337408]
["bitfinex","ETHUSD",1763310943799,0.002,3079.9,3079.0,1.99960736]
["bitfinex","ETHUSD",1763310944034,0.002,3079.9,3079.1,0.84954055]
["bitfinex","ETHUSD",1763310944422,0.002,3079.9,3079.1,0.86586656]
["bitfinex","ETHUSD",1763310944624,0.002,3079.9,3078.9,0.86586656]
["bitfinex","ETHUSD",1763310944810,0.453,3079.9,3078.7,2.91342098]
["bitfinex","ETHUSD",1763310945011,0.453,3079.9,3078.7,3.24808236]
["bitfinex","ETHUSD",1763310945710,0.453,3079.9,3078.7,4.38182316]
["bitfinex","ETHUSD",1763310946016,0.453,3079.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763310946605,0.1998,3079.8,3078.8,1.1337408]
["bitfinex","ETHUSD",1763310947306,0.1998,3079.8,3078.7,4.11394892]
["bitfinex","ETHUSD",1763310947307,0.451,3079.7,3078.7,0.86586656]
["bitfinex","ETHUSD",1763310947506,0.451,3079.7,3078.6,0.86586656]
["bitfinex","ETHUSD",1763310948339,0.451,3079.7,3078.7,1.1337408]
["bitfinex","ETHUSD",1763310948540,0.451,3079.7,3078.7,1.99960736]
["bitfinex","ETHUSD",1763310948740,0.451,3079.7,3078.7,0.86586656]
["bitfinex","ETHUSD",1763310948906,0.451,3079.7,3078.6,0.86586656]
["bitfinex","ETHUSD",1763310949240,0.69208055,3079.6,3078.4,0.86586656]
["bitfinex","ETHUSD",1763310949425,0.405504,3079.6,3078.4,0.86586656]
["bitfinex","ETHUSD",1763310949607,0.451,3079.5,3078.4,0.86586656]
["bitfinex","ETHUSD",1763310949805,0.451,3079.5,3078.4,1.96528207]
["bitfinex","ETHUSD",1763310950518,0.451,3079.5,3078.4,4.07998156]
["bitfinex","ETHUSD",1763310950714,0.451,3079.5,3078.5,1.1337408]
["bitfinex","ETHUSD",1763310951451,0.002,3079.9,3078.7,2.28720615]
["bitfinex","ETHUSD",1763310951616,0.002,3079.9,3078.9,1.15346535]
["bitfinex","ETHUSD",1763310951811,0.002,3079.9,3079.0,1.15346535]
["bitfinex","ETHUSD",1763310951812,0.2018,3079.9,3079.0,1.15346535]
["bitfinex","ETHUSD",1763310952012,0.2018,3079.9,3079.1,1.15346535]
["bitfinex","ETHUSD",1763310952218,0.2018,3079.9,3079.0,1.15346535]
["bitfinex","ETHUSD",1763310952518,0.002,3079.9,3079.0,1.55443976]
["bitfinex","ETHUSD",1763310952923,0.002,3079.9,3079.1,1.18594237]
["bitfinex","ETHUSD",1763310953121,0.002,3079.9,3079.1,1.15346535]
["bitfinex","ETHUSD",1763310953366,0.002,3079.9,3079.2,1.11914006]
["bitfinex","ETHUSD",1763310953663,0.002,3079.9,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310953859,0.002,3079.9,3079.3,2.06888803]
["bitfinex","ETHUSD",1763310954212,0.002,3079.9,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310955131,0.002,3079.9,3079.4,0.03247385]
["bitfinex","ETHUSD",1763310955510,0.002,3079.9,3079.2,1.72253793]
["bitfinex","ETHUSD",1763310955715,0.002,3079.9,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310955956,0.2018,3079.9,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310956266,0.002,3079.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310956627,0.002,3079.9,3079.2,2.06890068]
["bitfinex","ETHUSD",1763310957030,0.002,3079.9,3079.2,3.79143861]
["bitfinex","ETHUSD",1763310957534,0.002,3079.9,3079.4,2.85627873]
["bitfinex","ETHUSD",1763310958149,0.002,3079.9,3079.5,1.72253793]
["bitfinex","ETHUSD",1763310958885,0.002,3079.9,3079.7,1.5392448]
["bitfinex","ETHUSD",1763310959016,0.002,3079.9,3079.7,0.67222545]
["bitfinex","ETHUSD",1763310959219,0.002,3079.9,3079.6,1.72253793]
["bitfinex","ETHUSD",1763310959414,0.002,3079.9,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310960067,0.002,3079.9,3079.8,2.87981892]
["bitfinex","ETHUSD",1763310960470,0.002,3079.9,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310960621,0.002,3079.9,3079.7,3.24706951]
["bitfinex","ETHUSD",1763310960961,0.2018,3079.9,3079.2,2.681238]
["bitfinex","ETHUSD",1763310961162,0.2018,3079.9,3079.3,1.1337408]
["bitfinex","ETHUSD",1763310961330,0.451,3079.8,3079.0,1.74607812]
["bitfinex","ETHUSD",1763310961516,0.451,3079.8,3078.7,3.248103]
["bitfinex","ETHUSD",1763310961720,0.451,3079.8,3078.8,1.1337408]
["bitfinex","ETHUSD",1763310962356,0.002,3079.9,3078.8,2.07134541]
["bitfinex","ETHUSD",1763310962570,0.002,3079.9,3078.9,1.77855725]
["bitfinex","ETHUSD",1763310962732,0.002,3079.9,3078.9,1.74607812]
["bitfinex","ETHUSD",1763310962937,0.002,3079.9,3079.1,1.74607812]
["bitfinex","ETHUSD",1763310963264,0.2018,3079.9,3079.0,1.74607812]
["bitfinex","ETHUSD",1763310963415,0.2018,3079.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310963880,0.002,3079.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310964052,0.002,3079.9,3079.2,2.87981892]
["bitfinex","ETHUSD",1763310964368,0.002,3079.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310964519,0.2018,3079.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763310964963,0.2018,3079.9,3079.0,4.99385147]
["bitfinex","ETHUSD",1763310965273,0.002,3079.9,3079.2,1.74607812]
["bitfinex","ETHUSD",1763310965416,0.002,3079.9,3079.5,1.1337408]
["bitfinex","ETHUSD",1763310965726,0.1999,3079.9,3079.3,4.99356943]
["bitfinex","ETHUSD",1763310965927,0.1999,3079.9,3079.4,1.1337408]
["bitfinex","ETHUSD",1763310966118,0.6708,3079.9,3078.8,1.74607812]
["bitfinex","ETHUSD",1763310966325,0.6708,3079.9,3079.0,1.1337408]
["bitfinex","ETHUSD",1763310966653,0.4709,3079.8,3078.7,1.74607812]
["bitfinex","ETHUSD",1763310966955,0.4709,3079.8,3077.5,4.06070131]
["bitfinex","ETHUSD",1763310966956,0.405504,3079.7,3078.1,1.74607812]
["bitfinex","ETHUSD",1763310967163,0.405504,3079.7,3077.6,2.30175785]
["bitfinex","ETHUSD",1763310967164,0.69248758,3079.7,3077.7,8.24440877]
["bitfinex","ETHUSD",1763310967376,0.405504,3079.5,3077.7,1.74607812]
["bitfinex","ETHUSD",1763310967547,0.405504,3079.3,3077.6,0.66242562]
["bitfinex","ETHUSD",1763310967744,0.405504,3079.1,3077.7,1.1337408]
["bitfinex","ETHUSD",1763310967971,0.28698358,3079.0,3077.6,0.001]
["bitfinex","ETHUSD",1763310968175,0.75788358,3079.0,3077.6,0.001]
["bitfinex","ETHUSD",1763310968373,0.405504,3078.8,3077.6,0.001]
["bitfinex","ETHUSD",1763310968576,0.405504,3078.8,3077.6,3.2502821]
["bitfinex","ETHUSD",1763310968882,0.4709,3078.7,3077.6,6.82469546]
["bitfinex","ETHUSD",1763310969052,0.603404,3078.6,3077.6,0.001]
["bitfinex","ETHUSD",1763310969245,0.4709,3078.5,3077.6,0.001]
["bitfinex","ETHUSD",1763310969433,0.405504,3078.4,3077.6,0.001]
["bitfinex","ETHUSD",1763310969968,0.4709,3078.1,3077.5,0.001]
["bitfinex","ETHUSD",1763310970172,0.4709,3078.1,3077.3,0.001]
["bitfinex","ETHUSD",1763310971150,0.1979,3078.6,3077.3,0.001]
["bitfinex","ETHUSD",1763310971151,0.1979,3078.6,3077.3,0.03349601]
["bitfinex","ETHUSD",1763310971384,0.4709,3078.5,3077.3,0.001]
["bitfinex","ETHUSD",1763310972388,0.405504,3078.4,3077.3,0.001]
["bitfinex","ETHUSD",1763310972875,0.405504,3078.2,3077.3,0.001]
["bitfinex","ETHUSD",1763310973269,0.405504,3078.0,3077.3,0.001]
["bitfinex","ETHUSD",1763310973642,0.405504,3077.8,3077.3,0.001]
["bitfinex","ETHUSD",1763310974073,0.4709,3077.7,3077.3,0.001]
["bitfinex","ETHUSD",1763310974279,0.405504,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1763310974452,0.405504,3077.6,3076.8,0.001]
["bitfinex","ETHUSD",1763310974657,0.1979,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763310974874,0.19589915,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763310975084,0.69259915,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763310975461,0.1951,3077.2,3076.8,0.001]
["bitfinex","ETHUSD",1763310975854,0.6918,3077.2,3076.8,0.001]
["bitfinex","ETHUSD",1763310976474,0.1951,3077.2,3076.8,0.001]
["bitfinex","ETHUSD",1763310976675,0.4967,3077.1,3076.8,0.001]
["bitfinex","ETHUSD",1763310977156,0.1951,3077.2,3076.8,0.001]
["bitfinex","ETHUSD",1763310977387,0.4967,3077.1,3076.8,0.001]
["bitfinex","ETHUSD",1763310978015,0.1951,3077.2,3076.8,0.001]
["bitfinex","ETHUSD",1763310978197,0.1951,3077.5,3076.8,0.001]
["bitfinex","ETHUSD",1763310978615,0.4967,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1763310978810,0.1951,3077.8,3076.8,0.0335013]
["bitfinex","ETHUSD",1763310979128,0.4967,3077.7,3076.8,0.001]
["bitfinex","ETHUSD",1763310980389,0.603404,3078.6,3076.8,0.001]
["bitfinex","ETHUSD",1763310980390,0.4967,3078.3,3076.8,0.77154234]
["bitfinex","ETHUSD",1763310980592,0.4967,3078.3,3077.0,1.1337408]
["bitfinex","ETHUSD",1763310981391,0.1979,3078.6,3077.6,1.1337408]
["bitfinex","ETHUSD",1763310981730,0.4967,3078.5,3076.9,7.19579364]
["bitfinex","ETHUSD",1763310981935,0.4967,3078.5,3077.0,1.9297744]
["bitfinex","ETHUSD",1763310982132,0.405504,3078.4,3076.8,0.001]
["bitfinex","ETHUSD",1763310982338,0.4967,3078.5,3076.9,1.1337408]
["bitfinex","ETHUSD",1763310982541,0.4967,3078.4,3077.1,1.1337408]
["bitfinex","ETHUSD",1763310982702,0.4967,3078.4,3077.2,0.03249707]
["bitfinex","ETHUSD",1763310982903,0.4967,3078.4,3077.6,8.04111164]
["bitfinex","ETHUSD",1763310983599,0.1979,3078.6,3077.9,1.1337408]
["bitfinex","ETHUSD",1763310983799,0.1979,3078.6,3077.7,1.1337408]
["bitfinex","ETHUSD",1763310984005,0.6946,3078.6,3077.7,1.1337408]
["bitfinex","ETHUSD",1763310984206,0.6946,3078.6,3077.7,4.38288608]
["bitfinex","ETHUSD",1763310984404,0.6946,3078.6,3077.7,7.63206566]
["bitfinex","ETHUSD",1763310984604,0.6946,3078.6,3077.8,1.64772885]
["bitfinex","ETHUSD",1763310985032,0.6946,3078.6,3078.0,8.04111164]
["bitfinex","ETHUSD",1763310986508,0.6946,3078.6,3077.7,4.38289916]
["bitfinex","ETHUSD",1763310986509,0.4967,3078.5,3077.7,1.1337408]
["bitfinex","ETHUSD",1763310986712,0.4967,3078.5,3077.4,1.1337408]
["bitfinex","ETHUSD",1763310986912,0.4967,3078.5,3077.5,0.91748524]
["bitfinex","ETHUSD",1763310987139,0.4967,3078.5,3077.4,1.1337408]
["bitfinex","ETHUSD",1763310987344,0.1951,3077.5,3077.4,1.1337408]
["bitfinex","ETHUSD",1763310987547,0.4967,3078.5,3077.4,1.1337408]
["bitfinex","ETHUSD",1763310987862,0.002,3078.6,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310988585,0.002,3078.6,3078.1,1.1407408]
["bitfinex","ETHUSD",1763310988851,0.002,3078.6,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310989039,0.4967,3078.5,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310989852,0.002,3078.6,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310990013,0.002,3078.6,3078.2,3.2486518]
["bitfinex","ETHUSD",1763310990211,0.002,3078.6,3078.1,1.1337408]
["bitfinex","ETHUSD",1763310990415,0.002,3078.6,3078.1,4.38245712]
["bitfinex","ETHUSD",1763310991356,0.002,3078.6,3078.1,7.63121447]
["bitfinex","ETHUSD",1763310991524,0.002,3078.6,3078.5,9.17485244]
["bitfinex","ETHUSD",1763310991724,0.002,3078.6,3078.5,12.42318766]
["bitfinex","ETHUSD",1763310992488,0.002,3078.6,3078.5,12.43018766]
["bitfinex","ETHUSD",1763310992705,0.002,3079.0,3078.6,1.5392448]
["bitfinex","ETHUSD",1763310992842,0.002,3079.0,3078.8,0.405504]
["bitfinex","ETHUSD",1763310993541,0.002,3079.0,3078.8,0.412504]
["bitfinex","ETHUSD",1763310993736,0.1999,3079.9,3079.1,1.5392448]
["bitfinex","ETHUSD",1763310993737,0.002,3079.9,3079.1,1.5392448]
["bitfinex","ETHUSD",1763310993942,0.002,3079.9,3079.8,9.17485244]
["bitfinex","ETHUSD",1763310995877,0.6672,3079.9,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310996046,0.002,3079.9,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310996977,0.002,3079.9,3079.8,4.38070488]
["bitfinex","ETHUSD",1763310997179,0.002,3079.9,3079.8,12.42181652]
["bitfinex","ETHUSD",1763310998061,0.002,3079.9,3079.8,9.17485244]
["bitfinex","ETHUSD",1763310998386,0.002,3079.9,3079.8,12.42181652]
["bitfinex","ETHUSD",1763310998616,0.002,3079.9,3079.8,9.17485244]
["bitfinex","ETHUSD",1763310998896,0.6672,3079.9,3079.8,1.1337408]
["bitfinex","ETHUSD",1763310999817,0.6672,3079.9,3079.3,8.04111164]
["bitfinex","ETHUSD",1763311000083,0.6672,3079.9,3079.4,1.1337408]
["bitfinex","ETHUSD",1763311000084,0.1875,3079.9,3079.4,1.1337408]
["bitfinex","ETHUSD",1763311000276,0.4797,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311000580,0.4797,3079.8,3079.1,2.05122604]
["bitfinex","ETHUSD",1763311000974,0.1875,3079.9,3079.1,2.05122604]
["bitfinex","ETHUSD",1763311001177,0.1875,3079.9,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311002099,0.002,3079.9,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311002277,0.1875,3079.9,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311003386,0.4797,3079.8,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311003592,0.4797,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311004704,0.1875,3079.9,3079.1,8.54662456]
["bitfinex","ETHUSD",1763311004875,0.002,3079.9,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311005902,0.4943,3079.7,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311006200,0.6672,3079.9,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311006368,0.4797,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311006562,0.4817,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311006762,0.4817,3079.8,3079.1,4.38143489]
["bitfinex","ETHUSD",1763311006989,0.4817,3079.8,3078.8,0.64713689]
["bitfinex","ETHUSD",1763311007169,0.002,3079.8,3079.1,0.405504]
["bitfinex","ETHUSD",1763311007366,0.002,3079.8,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311010625,0.974,3079.7,3079.1,1.5392448]
["bitfinex","ETHUSD",1763311010825,0.4943,3079.6,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311011168,0.974,3079.6,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311011575,0.4797,3079.5,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311011772,0.4797,3079.5,3079.0,8.04111164]
["bitfinex","ETHUSD",1763311011974,0.002,3079.8,3079.0,8.04111164]
["bitfinex","ETHUSD",1763311012171,0.002,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311012475,0.002,3079.8,3079.0,1.1337408]
["bitfinex","ETHUSD",1763311012476,0.4817,3079.8,3079.0,1.1337408]
["bitfinex","ETHUSD",1763311015534,0.4943,3079.1,3078.2,0.87020044]
["bitfinex","ETHUSD",1763311015714,0.4817,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311015913,0.4817,3079.8,3079.1,2.05122604]
["bitfinex","ETHUSD",1763311016089,0.002,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311016491,0.002,3079.8,3079.3,1.1337408]
["bitfinex","ETHUSD",1763311018233,0.4817,3079.8,3079.2,0.87020044]
["bitfinex","ETHUSD",1763311018397,0.4817,3079.8,3079.0,0.87020044]
["bitfinex","ETHUSD",1763311018398,0.4943,3079.4,3079.0,0.87020044]
["bitfinex","ETHUSD",1763311018793,0.4797,3079.3,3078.9,0.87020044]
["bitfinex","ETHUSD",1763311019202,0.4797,3079.3,3079.0,0.87020044]
["bitfinex","ETHUSD",1763311019905,0.4797,3079.3,3078.9,0.87020044]
["bitfinex","ETHUSD",1763311020219,0.4797,3079.3,3078.8,1.1337408]
["bitfinex","ETHUSD",1763311020220,0.4797,3079.3,3079.0,0.87020044]
["bitfinex","ETHUSD",1763311020418,0.4797,3079.3,3078.9,0.87020044]
["bitfinex","ETHUSD",1763311020738,0.4817,3079.8,3079.0,2.00394124]
["bitfinex","ETHUSD",1763311021429,0.4817,3079.8,3078.9,6.49582642]
["bitfinex","ETHUSD",1763311021430,0.002,3079.8,3079.4,0.87020044]
["bitfinex","ETHUSD",1763311022508,0.4797,3079.7,3079.4,0.87020044]
["bitfinex","ETHUSD",1763311022953,0.002,3079.8,3079.4,0.87020044]
["bitfinex","ETHUSD",1763311023554,0.4817,3079.8,3079.4,0.87020044]
["bitfinex","ETHUSD",1763311023756,0.002,3079.7,3079.4,0.87020044]
["bitfinex","ETHUSD",1763311024249,0.002,3079.7,3079.5,0.87020044]
["bitfinex","ETHUSD",1763311024454,0.4817,3079.7,3079.5,0.87020044]
["bitfinex","ETHUSD",1763311024650,0.4817,3079.7,3079.2,0.87020044]
["bitfinex","ETHUSD",1763311024651,0.4733,3079.6,3079.2,0.87020044]
["bitfinex","ETHUSD",1763311024837,0.4817,3079.7,3079.1,0.87020044]
["bitfinex","ETHUSD",1763311027769,0.4733,3079.2,3079.0,0.001]
["bitfinex","ETHUSD",1763311027942,0.4817,3079.7,3079.0,0.001]
["bitfinex","ETHUSD",1763311027943,0.4733,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763311028467,0.476,3079.6,3079.0,0.87120044]
["bitfinex","ETHUSD",1763311030159,0.4733,3079.1,3079.0,0.87120044]
["bitfinex","ETHUSD",1763311030471,0.476,3079.6,3079.0,0.87120044]
["bitfinex","ETHUSD",1763311031248,0.4733,3079.1,3079.0,0.87120044]
["bitfinex","ETHUSD",1763311031594,0.4733,3079.1,3078.5,1.74607812]
["bitfinex","ETHUSD",1763311031595,0.1853,3078.8,3078.5,0.87020044]
["bitfinex","ETHUSD",1763311031874,0.1853,3078.8,3078.1,0.87020044]
["bitfinex","ETHUSD",1763311032066,0.476,3078.7,3078.1,0.87020044]
["bitfinex","ETHUSD",1763311032372,0.4733,3078.2,3077.9,0.87020044]
["bitfinex","ETHUSD",1763311033179,0.476,3078.4,3077.8,2.00394124]
["bitfinex","ETHUSD",1763311033332,0.476,3078.4,3077.7,11.94438529]
["bitfinex","ETHUSD",1763311033333,0.476,3078.4,3077.7,8.04111164]
["bitfinex","ETHUSD",1763311033674,0.476,3078.4,3077.8,1.1337408]
["bitfinex","ETHUSD",1763311033970,0.476,3078.4,3077.7,8.04111164]
["bitfinex","ETHUSD",1763311034347,0.1853,3078.8,3077.7,11.29021123]
["bitfinex","ETHUSD",1763311034676,0.002,3079.7,3077.7,11.29021123]
["bitfinex","ETHUSD",1763311034677,0.476,3079.6,3078.7,0.009]
["bitfinex","ETHUSD",1763311034981,0.476,3079.6,3078.8,1.1337408]
["bitfinex","ETHUSD",1763311035134,0.002,3079.7,3078.8,5.26086264]
["bitfinex","ETHUSD",1763311035839,0.002,3079.7,3078.8,2.01294124]
["bitfinex","ETHUSD",1763311036037,0.002,3079.7,3078.8,2.00394124]
["bitfinex","ETHUSD",1763311036689,0.6527,3078.9,3078.7,0.87020044]
["bitfinex","ETHUSD",1763311036893,0.4709,3078.8,3078.2,0.87020044]
["bitfinex","ETHUSD",1763311037071,0.4709,3078.8,3078.1,0.87020044]
["bitfinex","ETHUSD",1763311037072,0.4709,3078.6,3078.1,0.87020044]
["bitfinex","ETHUSD",1763311037246,0.4709,3078.6,3077.9,8.04111164]
["bitfinex","ETHUSD",1763311037636,0.4987,3078.5,3078.0,1.1337408]
["bitfinex","ETHUSD",1763311038930,0.4987,3078.5,3077.7,2.00394124]
["bitfinex","ETHUSD",1763311039109,0.4987,3078.5,3077.6,5.91058207]
["bitfinex","ETHUSD",1763311039280,0.4987,3078.5,3077.6,5.25320731]
["bitfinex","ETHUSD",1763311039916,0.4987,3078.5,3077.6,6.21914826]
["bitfinex","ETHUSD",1763311040587,0.4987,3078.8,3077.6,6.21914826]
["bitfinex","ETHUSD",1763311040787,0.4987,3079.4,3078.4,8.81279823]
["bitfinex","ETHUSD",1763311041088,0.4987,3079.4,3078.3,0.87020044]
["bitfinex","ETHUSD",1763311041303,0.4987,3079.4,3078.6,3.24822971]
["bitfinex","ETHUSD",1763311041502,0.002,3079.7,3078.7,2.44213829]
["bitfinex","ETHUSD",1763311041692,0.002,3079.7,3078.8,0.87020044]
["bitfinex","ETHUSD",1763311042128,0.002,3079.7,3079.4,9.68299867]
["bitfinex","ETHUSD",1763311042326,0.002,3079.7,3079.2,1.15671428]
["bitfinex","ETHUSD",1763311042327,0.002,3079.7,3079.2,0.87020044]
["bitfinex","ETHUSD",1763311042577,0.002,3079.7,3079.6,0.009]
["bitfinex","ETHUSD",1763311042690,0.002,3079.7,3079.6,2.16058212]
["bitfinex","ETHUSD",1763311043050,0.002,3080.6,3079.7,1.5392448]
["bitfinex","ETHUSD",1763311043342,0.002,3080.6,3080.3,0.405504]
["bitfinex","ETHUSD",1763311043496,0.002,3080.4,3080.3,1.5392448]
["bitfinex","ETHUSD",1763311044214,0.002,3080.4,3080.0,15.48746093]
["bitfinex","ETHUSD",1763311044215,0.002,3080.4,3080.1,3.2466246]
["bitfinex","ETHUSD",1763311044525,0.002,3080.4,3080.0,1.1337408]
["bitfinex","ETHUSD",1763311045394,0.002,3080.4,3080.2,1.1337408]
["bitfinex","ETHUSD",1763311045692,0.002,3080.4,3080.3,0.408504]
["bitfinex","ETHUSD",1763311045894,0.002,3080.4,3080.3,1.28017722]
["bitfinex","ETHUSD",1763311046106,0.002,3080.4,3080.3,0.408504]
["bitfinex","ETHUSD",1763311046423,0.002,3080.4,3080.3,1.57067511]
["bitfinex","ETHUSD",1763311047194,0.002,3080.4,3080.3,0.408504]
["bitfinex","ETHUSD",1763311047397,0.002,3080.4,3080.3,5.75225687]
["bitfinex","ETHUSD",1763311047930,0.002,3080.4,3080.3,6.62195293]
["bitfinex","ETHUSD",1763311048092,0.002,3080.4,3080.3,4.78568183]
["bitfinex","ETHUSD",1763311048631,0.002,3080.4,3080.3,4.78868183]
["bitfinex","ETHUSD",1763311049034,0.002,3080.4,3080.3,4.78568183]
["bitfinex","ETHUSD",1763311049612,0.002,3080.4,3080.1,3.24662317]
["bitfinex","ETHUSD",1763311049813,0.002,3080.4,3080.0,3.89935112]
["bitfinex","ETHUSD",1763311050025,0.002,3080.4,3080.0,1.1337408]
["bitfinex","ETHUSD",1763311050231,0.002,3080.4,3080.0,2.45307734]
["bitfinex","ETHUSD",1763311050802,0.002,3080.4,3080.0,1.1337408]
["bitfinex","ETHUSD",1763311051705,0.002,3080.4,3080.2,1.1337408]
["bitfinex","ETHUSD",1763311053452,0.5007,3080.4,3079.8,1.1337408]
["bitfinex","ETHUSD",1763311053953,0.5007,3080.4,3079.5,3.2472609]
["bitfinex","ETHUSD",1763311053954,0.1818,3080.3,3079.5,3.2472609]
["bitfinex","ETHUSD",1763311054151,0.1818,3080.3,3079.6,1.45846689]
["bitfinex","ETHUSD",1763311054640,0.4824,3080.2,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311056011,0.4824,3080.2,3079.8,1.1337408]
["bitfinex","ETHUSD",1763311056453,0.4824,3080.2,3079.6,3.24713667]
["bitfinex","ETHUSD",1763311056953,0.1975,3079.3,3078.9,3.24791321]
["bitfinex","ETHUSD",1763311057118,0.1975,3079.3,3078.9,6.49582642]
["bitfinex","ETHUSD",1763311057318,0.1975,3079.7,3079.0,1.1337408]
["bitfinex","ETHUSD",1763311057520,0.1975,3079.7,3078.9,8.02668889]
["bitfinex","ETHUSD",1763311057717,0.6799,3079.7,3078.9,6.49582642]
["bitfinex","ETHUSD",1763311058021,0.6799,3079.7,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311058222,0.4824,3079.6,3078.8,3.24792468]
["bitfinex","ETHUSD",1763311058469,0.4824,3079.6,3078.9,1.1337408]
["bitfinex","ETHUSD",1763311058638,0.1975,3079.7,3078.9,1.1337408]
["bitfinex","ETHUSD",1763311058823,0.6799,3079.7,3078.9,1.1337408]
["bitfinex","ETHUSD",1763311059022,0.6799,3079.7,3078.7,1.5392448]
["bitfinex","ETHUSD",1763311059353,0.4824,3079.6,3078.7,2.34281367]
["bitfinex","ETHUSD",1763311059547,0.1975,3079.7,3078.9,0.405504]
["bitfinex","ETHUSD",1763311059746,0.1818,3080.3,3078.9,0.399024]
["bitfinex","ETHUSD",1763311059747,0.1975,3079.9,3078.9,0.399024]
["bitfinex","ETHUSD",1763311059949,0.1975,3079.9,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311060151,0.4824,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311062369,0.4553,3079.2,3078.7,0.64975476]
["bitfinex","ETHUSD",1763311062524,0.4824,3079.8,3078.5,0.001]
["bitfinex","ETHUSD",1763311062525,0.1975,3078.8,3078.5,3.24931959]
["bitfinex","ETHUSD",1763311062733,0.1975,3078.8,3078.5,0.001]
["bitfinex","ETHUSD",1763311063242,0.1975,3078.9,3078.5,0.001]
["bitfinex","ETHUSD",1763311063752,0.6799,3078.9,3078.5,0.001]
["bitfinex","ETHUSD",1763311064000,0.1975,3078.9,3078.6,3.24822971]
["bitfinex","ETHUSD",1763311064159,0.4824,3079.4,3078.7,3.2805598]
["bitfinex","ETHUSD",1763311064367,0.4824,3079.4,3078.7,3.24807856]
["bitfinex","ETHUSD",1763311064548,0.1975,3079.9,3078.9,0.405504]
["bitfinex","ETHUSD",1763311064968,0.4824,3079.8,3078.8,1.1337408]
["bitfinex","ETHUSD",1763311065437,0.1975,3078.9,3078.6,4.38187576]
["bitfinex","ETHUSD",1763311065633,0.1975,3078.9,3078.6,1.93741455]
["bitfinex","ETHUSD",1763311065831,0.6799,3078.9,3078.5,0.001]
["bitfinex","ETHUSD",1763311066234,0.4824,3079.4,3078.5,0.001]
["bitfinex","ETHUSD",1763311067814,0.1975,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763311068088,0.6528,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763311068254,1.1352,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763311072102,0.1975,3078.9,3078.5,0.001]
["bitfinex","ETHUSD",1763311073533,0.4824,3079.2,3078.5,0.001]
["bitfinex","ETHUSD",1763311073734,0.4824,3079.4,3078.5,0.001]
["bitfinex","ETHUSD",1763311073886,0.4824,3079.2,3078.5,0.001]
["bitfinex","ETHUSD",1763311075183,0.6528,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763311075520,0.4824,3079.2,3078.5,0.001]
["bitfinex","ETHUSD",1763311076017,0.6528,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763311076518,0.4824,3079.4,3078.5,0.001]
["bitfinex","ETHUSD",1763311076822,0.1975,3079.9,3078.5,0.001]
["bitfinex","ETHUSD",1763311076823,0.1975,3079.9,3078.5,1.57572815]
["bitfinex","ETHUSD",1763311076986,0.4824,3079.8,3078.7,0.405504]
["bitfinex","ETHUSD",1763311077501,0.4824,3079.8,3078.9,1.1337408]
["bitfinex","ETHUSD",1763311078146,0.4824,3079.8,3078.2,0.001]
["bitfinex","ETHUSD",1763311078147,0.6528,3078.6,3078.2,0.001]
["bitfinex","ETHUSD",1763311078322,0.4553,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311078788,0.4824,3078.5,3078.2,0.001]
["bitfinex","ETHUSD",1763311079183,0.4553,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311080202,0.4824,3078.5,3078.2,0.001]
["bitfinex","ETHUSD",1763311080835,0.4553,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311081040,0.4824,3078.5,3078.2,0.001]
["bitfinex","ETHUSD",1763311081247,0.1975,3078.6,3078.2,0.001]
["bitfinex","ETHUSD",1763311081396,0.6799,3078.6,3078.2,0.001]
["bitfinex","ETHUSD",1763311081742,0.1975,3078.6,3078.2,0.001]
["bitfinex","ETHUSD",1763311081941,0.1975,3078.9,3078.2,0.03348651]
["bitfinex","ETHUSD",1763311082144,0.1975,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763311082790,0.4553,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311083207,0.4824,3078.7,3078.2,0.001]
["bitfinex","ETHUSD",1763311084030,0.1975,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763311084546,0.6612,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763311085619,0.1975,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763311085835,0.002,3079.3,3078.8,0.004]
["bitfinex","ETHUSD",1763311086322,0.002,3079.3,3078.4,1.27920006]
["bitfinex","ETHUSD",1763311086518,0.002,3079.3,3078.4,1.27520006]
["bitfinex","ETHUSD",1763311087024,0.002,3079.3,3078.4,1.27920006]
["bitfinex","ETHUSD",1763311087345,0.002,3079.3,3078.5,0.87369606]
["bitfinex","ETHUSD",1763311087544,0.002,3079.3,3078.5,0.86969606]
["bitfinex","ETHUSD",1763311087957,0.4657,3079.3,3078.4,0.86969606]
["bitfinex","ETHUSD",1763311088163,0.4657,3079.3,3078.2,2.29691191]
["bitfinex","ETHUSD",1763311088164,0.4657,3079.3,3078.3,0.405504]
["bitfinex","ETHUSD",1763311088323,0.4657,3079.3,3078.2,0.87069606]
["bitfinex","ETHUSD",1763311088527,0.4657,3079.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311094072,0.2884861,3079.2,3078.2,0.001]
["bitfinex","ETHUSD",1763311094584,0.002,3079.3,3079.1,0.004]
["bitfinex","ETHUSD",1763311094787,0.4657,3079.2,3078.8,0.86969606]
["bitfinex","ETHUSD",1763311094981,0.002,3079.3,3078.5,0.86969606]
["bitfinex","ETHUSD",1763311095270,0.002,3079.3,3078.6,0.86969606]
["bitfinex","ETHUSD",1763311095635,0.4615,3079.2,3078.4,0.86969606]
["bitfinex","ETHUSD",1763311095831,0.002,3079.3,3078.4,0.86969606]
["bitfinex","ETHUSD",1763311096082,0.002,3079.3,3078.5,0.86969606]
["bitfinex","ETHUSD",1763311096236,0.4635,3079.3,3078.5,0.86969606]
["bitfinex","ETHUSD",1763311096664,0.4635,3079.3,3078.4,0.86969606]
["bitfinex","ETHUSD",1763311096868,0.4635,3079.3,3078.3,0.86969606]
["bitfinex","ETHUSD",1763311097252,0.4635,3079.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311097253,0.4635,3079.3,3078.2,0.87069606]
["bitfinex","ETHUSD",1763311097490,0.28866281,3079.2,3078.2,0.87069606]
["bitfinex","ETHUSD",1763311097653,0.28866281,3079.2,3078.2,0.001]
["bitfinex","ETHUSD",1763311097854,0.4615,3079.1,3078.2,0.001]
["bitfinex","ETHUSD",1763311102301,0.28912337,3079.0,3078.2,0.001]
["bitfinex","ETHUSD",1763311102767,0.6507,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763311102968,0.4657,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311103771,0.9272,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311104509,0.4657,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311104673,0.4635,3079.3,3078.2,0.009]
["bitfinex","ETHUSD",1763311105017,0.4635,3079.3,3078.4,0.405504]
["bitfinex","ETHUSD",1763311105018,0.002,3079.3,3078.4,0.405504]
["bitfinex","ETHUSD",1763311105183,0.002,3079.3,3078.7,0.86969606]
["bitfinex","ETHUSD",1763311105371,0.002,3079.3,3079.2,0.004]
["bitfinex","ETHUSD",1763311105902,0.002,3079.3,3079.2,0.008]
["bitfinex","ETHUSD",1763311106102,0.002,3079.3,3079.2,0.004]
["bitfinex","ETHUSD",1763311106508,0.002,3079.3,3078.9,0.86969606]
["bitfinex","ETHUSD",1763311106688,0.002,3079.3,3079.0,1.1337408]
["bitfinex","ETHUSD",1763311106889,0.002,3079.3,3079.2,0.004]
["bitfinex","ETHUSD",1763311108185,0.002,3079.3,3079.2,0.008]
["bitfinex","ETHUSD",1763311108482,0.002,3079.3,3079.0,1.1337408]
["bitfinex","ETHUSD",1763311108708,0.002,3079.3,3079.2,0.004]
["bitfinex","ETHUSD",1763311109267,0.002,3079.3,3079.2,0.008]
["bitfinex","ETHUSD",1763311109888,0.002,3079.3,3079.2,1.48434375]
["bitfinex","ETHUSD",1763311110186,0.002,3079.3,3079.2,1.7768188]
["bitfinex","ETHUSD",1763311110407,0.002,3079.3,3079.2,0.61464769]
["bitfinex","ETHUSD",1763311110604,0.002,3079.3,3079.2,4.99598526]
["bitfinex","ETHUSD",1763311110783,0.002,3079.3,3079.2,6.16211002]
["bitfinex","ETHUSD",1763311110988,0.002,3079.3,3079.2,4.99598526]
["bitfinex","ETHUSD",1763311111222,0.002,3079.3,3079.2,6.74386642]
["bitfinex","ETHUSD",1763311111524,0.002,3079.3,3079.2,2.91369892]
["bitfinex","ETHUSD",1763311111709,0.002,3079.3,3079.2,6.16129569]
["bitfinex","ETHUSD",1763311112519,0.002,3079.3,3079.2,6.74386642]
["bitfinex","ETHUSD",1763311112685,0.002,3079.3,3079.2,4.99598526]
["bitfinex","ETHUSD",1763311112892,0.002,3079.6,3079.3,1.5392448]
["bitfinex","ETHUSD",1763311113096,0.002,3079.6,3079.5,11.33095567]
["bitfinex","ETHUSD",1763311113340,0.002,3079.6,3079.5,9.58400016]
["bitfinex","ETHUSD",1763311113546,0.002,3080.2,3079.7,3.832504]
["bitfinex","ETHUSD",1763311113836,0.002,3080.2,3080.1,9.58400016]
["bitfinex","ETHUSD",1763311114128,0.002,3080.2,3080.1,10.75159782]
["bitfinex","ETHUSD",1763311114428,0.002,3080.2,3080.1,2.00555887]
["bitfinex","ETHUSD",1763311114729,0.002,3080.2,3079.2,14.73709259]
["bitfinex","ETHUSD",1763311114730,0.002,3080.0,3079.1,0.87181807]
["bitfinex","ETHUSD",1763311114914,0.471,3080.0,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311115229,0.1861,3079.9,3079.1,4.75586064]
["bitfinex","ETHUSD",1763311115449,0.1861,3079.9,3079.1,1.50817151]
["bitfinex","ETHUSD",1763311115595,0.6392,3079.9,3079.1,0.63635344]
["bitfinex","ETHUSD",1763311115794,0.6392,3079.9,3079.0,0.87181807]
["bitfinex","ETHUSD",1763311116022,0.4531,3079.8,3079.0,0.20394157]
["bitfinex","ETHUSD",1763311116219,0.4531,3079.8,3078.7,0.87181807]
["bitfinex","ETHUSD",1763311116416,0.1861,3079.9,3078.7,4.11993799]
["bitfinex","ETHUSD",1763311116688,0.1861,3079.9,3079.1,0.405504]
["bitfinex","ETHUSD",1763311117111,0.1861,3079.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311117311,0.1861,3079.9,3079.0,1.1337408]
["bitfinex","ETHUSD",1763311117520,0.1861,3079.9,3079.1,0.52534153]
["bitfinex","ETHUSD",1763311117950,0.1861,3079.9,3078.8,0.405504]
["bitfinex","ETHUSD",1763311118107,0.1861,3079.9,3079.0,0.405504]
["bitfinex","ETHUSD",1763311118309,0.4531,3079.8,3078.8,0.87181807]
["bitfinex","ETHUSD",1763311118637,0.4531,3079.8,3078.7,0.63596069]
["bitfinex","ETHUSD",1763311118638,0.4531,3079.8,3078.7,1.50777876]
["bitfinex","ETHUSD",1763311118817,0.4531,3079.8,3078.7,0.87181807]
["bitfinex","ETHUSD",1763311119020,0.4531,3079.8,3078.8,0.20055589]
["bitfinex","ETHUSD",1763311119213,0.4531,3079.8,3078.8,1.33429669]
["bitfinex","ETHUSD",1763311120640,0.4531,3079.8,3078.8,0.20055589]
["bitfinex","ETHUSD",1763311120939,0.4531,3079.8,3078.5,1.1337408]
["bitfinex","ETHUSD",1763311121140,0.4531,3079.8,3078.4,0.87181807]
["bitfinex","ETHUSD",1763311121346,0.4531,3079.8,3078.4,1.51221473]
["bitfinex","ETHUSD",1763311121746,0.1861,3078.5,3078.2,0.87281807]
["bitfinex","ETHUSD",1763311121941,0.6392,3078.9,3078.2,0.87281807]
["bitfinex","ETHUSD",1763311122256,0.1861,3078.9,3078.2,0.87281807]
["bitfinex","ETHUSD",1763311122454,0.469,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311123058,0.9221,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311123955,0.4531,3078.7,3078.2,0.001]
["bitfinex","ETHUSD",1763311124468,0.1861,3078.9,3078.2,0.001]
["bitfinex","ETHUSD",1763311125129,0.1861,3079.9,3078.2,0.001]
["bitfinex","ETHUSD",1763311125351,0.4531,3079.5,3078.2,0.001]
["bitfinex","ETHUSD",1763311126433,0.6551,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311126837,1.1082,3078.3,3078.2,0.001]
["bitfinex","ETHUSD",1763311129163,1.1082,3078.3,3077.8,0.001]
["bitfinex","ETHUSD",1763311129164,0.469,3077.6,3076.3,0.87181807]
["bitfinex","ETHUSD",1763311129463,0.469,3077.4,3076.0,0.87181807]
["bitfinex","ETHUSD",1763311129654,0.469,3077.4,3076.0,4.12272524]
["bitfinex","ETHUSD",1763311129849,0.469,3077.4,3076.0,0.405504]
["bitfinex","ETHUSD",1763311129850,0.9221,3077.4,3076.0,0.405504]
["bitfinex","ETHUSD",1763311130050,0.9221,3077.4,3076.0,1.1337408]
["bitfinex","ETHUSD",1763311130258,0.9221,3077.4,3076.2,0.01]
["bitfinex","ETHUSD",1763311130452,0.9221,3077.4,3075.9,8.04075536]
["bitfinex","ETHUSD",1763311130654,0.9221,3077.4,3076.0,0.01]
["bitfinex","ETHUSD",1763311130845,0.9221,3077.4,3075.9,4.1228927]
["bitfinex","ETHUSD",1763311131043,0.9221,3077.4,3076.3,1.79061312]
["bitfinex","ETHUSD",1763311131270,0.9221,3077.4,3076.3,0.65687232]
["bitfinex","ETHUSD",1763311131571,0.4531,3078.0,3076.5,1.1437408]
["bitfinex","ETHUSD",1763311131903,0.4531,3078.0,3076.7,3.25019884]
["bitfinex","ETHUSD",1763311132100,0.4531,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763311132305,0.1861,3078.3,3077.8,0.001]
["bitfinex","ETHUSD",1763311132470,0.469,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763311132667,0.469,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763311132873,0.469,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1763311132874,0.469,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1763311133082,0.4531,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763311133083,0.469,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763311133500,0.9221,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763311135388,0.4531,3077.8,3077.1,0.03249813]
["bitfinex","ETHUSD",1763311135596,0.4531,3077.8,3076.9,0.001]
["bitfinex","ETHUSD",1763311135800,0.469,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763311136281,0.9221,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1763311137782,0.4531,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1763311139046,0.1861,3078.3,3076.9,0.001]
["bitfinex","ETHUSD",1763311139047,0.1861,3078.3,3077.0,0.262]
["bitfinex","ETHUSD",1763311139196,0.4531,3078.1,3077.0,0.25]
["bitfinex","ETHUSD",1763311139642,0.469,3077.4,3077.0,0.25]
["bitfinex","ETHUSD",1763311140135,0.4531,3077.7,3077.0,0.25]
["bitfinex","ETHUSD",1763311141224,0.1861,3078.3,3077.6,0.012]
["bitfinex","ETHUSD",1763311141434,0.6392,3078.5,3077.6,1.1457408]
["bitfinex","ETHUSD",1763311141946,0.1861,3078.5,3077.6,1.1457408]
["bitfinex","ETHUSD",1763311142240,0.1861,3078.5,3077.7,0.91864962]
["bitfinex","ETHUSD",1763311142440,0.6392,3078.5,3077.7,0.91864962]
["bitfinex","ETHUSD",1763311142642,0.469,3077.8,3077.3,0.001]
["bitfinex","ETHUSD",1763311142848,0.4531,3078.4,3077.3,0.001]
["bitfinex","ETHUSD",1763311143660,0.1861,3078.5,3077.3,0.001]
["bitfinex","ETHUSD",1763311143855,0.1861,3078.5,3077.4,1.1337408]
["bitfinex","ETHUSD",1763311144024,0.6392,3078.5,3077.4,1.1337408]
["bitfinex","ETHUSD",1763311144361,0.6392,3078.5,3077.5,0.91874962]
["bitfinex","ETHUSD",1763311145451,0.484,3078.4,3077.3,0.001]
["bitfinex","ETHUSD",1763311147168,0.4998,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763311147349,0.484,3078.4,3077.3,0.001]
["bitfinex","ETHUSD",1763311147526,0.484,3078.3,3077.3,0.001]
["bitfinex","ETHUSD",1763311147724,0.4998,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763311148265,0.484,3077.7,3077.3,0.001]
["bitfinex","ETHUSD",1763311149363,0.4998,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763311149566,0.002,3078.4,3077.3,0.001]
["bitfinex","ETHUSD",1763311150171,0.002,3078.4,3077.5,1.1337408]
["bitfinex","ETHUSD",1763311150385,0.002,3078.4,3077.7,0.405504]
["bitfinex","ETHUSD",1763311150588,0.002,3078.4,3078.3,0.012]
["bitfinex","ETHUSD",1763311150802,0.002,3078.4,3078.3,1.1457408]
["bitfinex","ETHUSD",1763311151005,0.002,3078.4,3077.8,0.87181807]
["bitfinex","ETHUSD",1763311151211,0.002,3078.4,3077.4,0.405504]
["bitfinex","ETHUSD",1763311151212,0.002,3078.4,3077.4,0.87181807]
["bitfinex","ETHUSD",1763311151368,0.486,3078.4,3077.5,1.1337408]
["bitfinex","ETHUSD",1763311151568,0.486,3078.4,3077.3,0.87281807]
["bitfinex","ETHUSD",1763311151769,0.486,3078.4,3077.3,0.001]
["bitfinex","ETHUSD",1763311152102,0.486,3078.4,3077.4,1.1337408]
["bitfinex","ETHUSD",1763311152868,0.002,3078.4,3077.4,2.00555887]
["bitfinex","ETHUSD",1763311153201,0.002,3078.4,3077.5,0.8842667]
["bitfinex","ETHUSD",1763311153400,0.002,3078.4,3077.5,7.38294309]
["bitfinex","ETHUSD",1763311153604,0.002,3078.4,3077.7,0.405504]
["bitfinex","ETHUSD",1763311153906,0.002,3078.4,3078.3,0.012]
["bitfinex","ETHUSD",1763311154577,0.002,3078.4,3077.7,1.5392448]
["bitfinex","ETHUSD",1763311154578,0.002,3078.4,3077.9,0.87181807]
["bitfinex","ETHUSD",1763311154766,0.002,3078.4,3077.7,1.27732207]
["bitfinex","ETHUSD",1763311154967,0.002,3078.4,3077.7,0.405504]
["bitfinex","ETHUSD",1763311155168,0.002,3078.4,3077.7,1.29768672]
["bitfinex","ETHUSD",1763311155390,0.002,3078.4,3077.9,3.24896845]
["bitfinex","ETHUSD",1763311155595,0.002,3078.4,3078.0,1.1337408]
["bitfinex","ETHUSD",1763311156703,0.002,3078.4,3077.6,8.05275536]
["bitfinex","ETHUSD",1763311156704,0.4945,3078.3,3077.6,1.1337408]
["bitfinex","ETHUSD",1763311156870,0.4945,3078.3,3077.3,0.87281807]
["bitfinex","ETHUSD",1763311157576,0.4945,3078.3,3077.3,0.001]
["bitfinex","ETHUSD",1763311158347,0.4945,3078.3,3077.4,0.52561892]
["bitfinex","ETHUSD",1763311158557,0.4945,3078.3,3077.3,0.90531408]
["bitfinex","ETHUSD",1763311158701,0.4945,3078.3,3077.3,0.001]
["bitfinex","ETHUSD",1763311159201,0.4945,3078.3,3077.3,1.1347408]
["bitfinex","ETHUSD",1763311159437,0.4945,3078.3,3077.3,4.38433443]
["bitfinex","ETHUSD",1763311159643,0.002,3078.4,3077.3,8.50575442]
["bitfinex","ETHUSD",1763311159948,0.002,3078.4,3077.4,0.03249496]
["bitfinex","ETHUSD",1763311160148,0.002,3078.4,3078.3,0.012]
["bitfinex","ETHUSD",1763311160638,0.002,3078.4,3078.3,0.024]
["bitfinex","ETHUSD",1763311161931,0.002,3078.4,3077.9,0.87181807]
["bitfinex","ETHUSD",1763311162145,0.002,3078.4,3078.0,0.87181807]
["bitfinex","ETHUSD",1763311162442,0.4965,3078.4,3077.6,0.87181807]
["bitfinex","ETHUSD",1763311162753,0.4965,3078.4,3077.4,0.87181807]
["bitfinex","ETHUSD",1763311163102,0.4965,3078.4,3077.5,1.1337408]
["bitfinex","ETHUSD",1763311163311,0.002,3078.4,3077.5,2.00555887]
["bitfinex","ETHUSD",1763311163516,0.002,3078.4,3077.6,0.90431092]
["bitfinex","ETHUSD",1763311163827,0.002,3078.4,3077.8,1.1337408]
["bitfinex","ETHUSD",1763311164032,0.002,3078.4,3077.6,2.00555887]
["bitfinex","ETHUSD",1763311164253,0.002,3078.4,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311164464,0.002,3078.4,3077.8,0.03249074]
["bitfinex","ETHUSD",1763311164618,0.002,3078.4,3077.8,0.87181807]
["bitfinex","ETHUSD",1763311165229,0.002,3078.4,3077.9,0.90430775]
["bitfinex","ETHUSD",1763311165436,0.002,3078.4,3077.9,0.87181807]
["bitfinex","ETHUSD",1763311166371,0.002,3078.4,3078.1,1.1337408]
["bitfinex","ETHUSD",1763311166869,0.002,3078.4,3078.3,0.012]
["bitfinex","ETHUSD",1763311167333,0.002,3078.4,3078.3,0.429504]
["bitfinex","ETHUSD",1763311167733,0.002,3078.4,3078.3,1.30132207]
["bitfinex","ETHUSD",1763311168155,0.002,3078.4,3078.3,5.68360914]
["bitfinex","ETHUSD",1763311168368,0.002,3078.4,3078.3,6.80656949]
["bitfinex","ETHUSD",1763311168968,0.002,3078.4,3078.3,14.74503336]
["bitfinex","ETHUSD",1763311169271,0.002,3078.4,3078.3,16.49044103]
["bitfinex","ETHUSD",1763311169568,0.0008,3078.4,3078.3,14.74503336]
["bitfinex","ETHUSD",1763311170142,0.0008,3078.4,3078.3,4.01755707]
["bitfinex","ETHUSD",1763311170356,0.0008,3078.4,3078.3,1.1337408]
["bitfinex","ETHUSD",1763311170587,0.0008,3078.4,3078.0,4.99770352]
["bitfinex","ETHUSD",1763311170588,0.0008,3078.4,3078.0,0.87459433]
["bitfinex","ETHUSD",1763311170747,0.0008,3078.4,3077.9,1.52781235]
["bitfinex","ETHUSD",1763311171069,0.0008,3078.4,3078.0,2.00833513]
["bitfinex","ETHUSD",1763311171569,0.4953,3078.4,3078.0,0.87459433]
["bitfinex","ETHUSD",1763311171769,0.4953,3078.4,3078.0,1.1337408]
["bitfinex","ETHUSD",1763311171770,0.0008,3078.4,3078.0,1.1337408]
["bitfinex","ETHUSD",1763311172157,0.0008,3078.4,3077.9,4.77675829]
["bitfinex","ETHUSD",1763311172158,0.0008,3078.4,3077.9,1.52781235]
["bitfinex","ETHUSD",1763311172760,0.0008,3078.4,3078.0,2.00833513]
["bitfinex","ETHUSD",1763311173136,0.0008,3078.4,3078.3,0.012]
["bitfinex","ETHUSD",1763311173342,0.0008,3078.4,3078.3,0.417504]
["bitfinex","ETHUSD",1763311173738,0.0008,3078.4,3078.2,0.87459433]
["bitfinex","ETHUSD",1763311173946,0.0008,3078.4,3078.3,11.24812107]
["bitfinex","ETHUSD",1763311174191,0.0008,3078.4,3078.3,1.1337408]
["bitfinex","ETHUSD",1763311174483,0.0008,3078.4,3078.3,1.1457408]
["bitfinex","ETHUSD",1763311174655,0.0008,3078.4,3078.3,1.1337408]
["bitfinex","ETHUSD",1763311175798,0.0008,3078.4,3078.3,13.62207301]
["bitfinex","ETHUSD",1763311177361,0.002,3078.8,3078.4,1.5392448]
["bitfinex","ETHUSD",1763311177564,0.002,3078.8,3078.7,0.012]
["bitfinex","ETHUSD",1763311178111,0.002,3078.8,3078.7,1.59572604]
["bitfinex","ETHUSD",1763311178415,0.002,3078.8,3078.7,0.429504]
["bitfinex","ETHUSD",1763311178562,0.002,3079.1,3079.0,0.405504]
["bitfinex","ETHUSD",1763311178913,0.002,3079.1,3079.0,10.37352674]
["bitfinex","ETHUSD",1763311179075,0.002,3079.1,3079.0,1.74685475]
["bitfinex","ETHUSD",1763311179407,0.002,3079.1,3079.0,1.59415835]
["bitfinex","ETHUSD",1763311179810,0.002,3079.1,3079.0,0.429504]
["bitfinex","ETHUSD",1763311179972,0.002,3079.1,3079.0,1.1645347]
["bitfinex","ETHUSD",1763311180183,0.002,3079.1,3078.9,0.87341639]
["bitfinex","ETHUSD",1763311180595,0.002,3079.1,3079.0,0.87341639]
["bitfinex","ETHUSD",1763311180795,0.002,3079.1,3078.9,0.87341639]
["bitfinex","ETHUSD",1763311181127,0.002,3079.1,3078.6,0.405504]
["bitfinex","ETHUSD",1763311181128,0.4627,3079.0,3078.6,0.87341639]
["bitfinex","ETHUSD",1763311181278,0.4627,3079.0,3078.4,0.87341639]
["bitfinex","ETHUSD",1763311181279,0.6456,3078.7,3078.4,0.87341639]
["bitfinex","ETHUSD",1763311181464,0.6456,3078.7,3078.2,1.1645347]
["bitfinex","ETHUSD",1763311181465,0.4625,3078.5,3078.1,0.87341639]
["bitfinex","ETHUSD",1763311181659,0.4625,3078.5,3078.0,0.87341639]
["bitfinex","ETHUSD",1763311182024,0.4625,3078.5,3078.0,5.25600929]
["bitfinex","ETHUSD",1763311182190,0.4625,3078.5,3078.0,4.12226849]
["bitfinex","ETHUSD",1763311182379,0.4625,3078.5,3078.0,0.87341639]
["bitfinex","ETHUSD",1763311182713,0.9252,3078.5,3078.0,2.00715719]
["bitfinex","ETHUSD",1763311183396,0.4625,3078.1,3077.9,1.52663441]
["bitfinex","ETHUSD",1763311183566,0.4627,3078.4,3077.9,0.65321802]
["bitfinex","ETHUSD",1763311183765,0.4627,3078.4,3077.8,0.87341639]
["bitfinex","ETHUSD",1763311183961,0.4627,3078.4,3077.8,4.122488]
["bitfinex","ETHUSD",1763311184199,0.1831,3078.7,3077.9,1.5459896]
["bitfinex","ETHUSD",1763311184547,0.1831,3078.7,3078.0,0.405504]
["bitfinex","ETHUSD",1763311184673,0.6458,3078.7,3078.1,2.00715719]
["bitfinex","ETHUSD",1763311184884,0.6458,3078.7,3078.1,0.87341639]
["bitfinex","ETHUSD",1763311185070,0.4625,3078.2,3077.9,0.87341639]
["bitfinex","ETHUSD",1763311185265,0.4625,3078.2,3077.5,2.15335875]
["bitfinex","ETHUSD",1763311185266,0.4625,3078.0,3077.8,0.87341639]
["bitfinex","ETHUSD",1763311185467,0.9252,3078.0,3077.7,0.87341639]
["bitfinex","ETHUSD",1763311185663,0.9252,3078.0,3077.7,2.53597872]
["bitfinex","ETHUSD",1763311185892,0.9252,3078.0,3077.7,1.40223792]
["bitfinex","ETHUSD",1763311186203,0.4627,3078.3,3077.8,1.1337408]
["bitfinex","ETHUSD",1763311186508,0.6458,3078.7,3077.9,0.405504]
["bitfinex","ETHUSD",1763311186706,0.1831,3078.7,3078.2,0.405504]
["bitfinex","ETHUSD",1763311186877,0.4647,3079.1,3078.2,0.405504]
["bitfinex","ETHUSD",1763311186878,0.002,3079.1,3078.3,1.1337408]
["bitfinex","ETHUSD",1763311187066,0.002,3079.1,3078.4,1.9551603]
["bitfinex","ETHUSD",1763311187403,0.4627,3079.0,3078.4,0.87341639]
["bitfinex","ETHUSD",1763311187606,0.1831,3078.5,3078.4,0.87341639]
["bitfinex","ETHUSD",1763311187908,0.6456,3078.5,3078.0,0.87341639]
["bitfinex","ETHUSD",1763311188102,0.4625,3078.3,3077.8,5.25622698]
["bitfinex","ETHUSD",1763311188331,0.4625,3078.3,3077.8,0.87341639]
["bitfinex","ETHUSD",1763311188800,0.4625,3078.3,3077.9,0.87341639]
["bitfinex","ETHUSD",1763311189002,0.9252,3078.3,3077.8,0.87341639]
["bitfinex","ETHUSD",1763311189203,0.1831,3078.5,3077.8,0.87341639]
["bitfinex","ETHUSD",1763311189204,0.1831,3078.5,3077.9,1.27892039]
["bitfinex","ETHUSD",1763311189405,0.1831,3078.5,3077.9,2.00715719]
["bitfinex","ETHUSD",1763311190724,0.4625,3078.0,3077.9,0.87341639]
["bitfinex","ETHUSD",1763311190883,0.4627,3078.4,3077.7,2.53597872]
["bitfinex","ETHUSD",1763311191070,0.4627,3078.4,3077.8,2.00715719]
["bitfinex","ETHUSD",1763311191808,0.4627,3078.9,3077.9,0.405504]
["bitfinex","ETHUSD",1763311192007,0.1831,3078.8,3077.9,2.00715719]
["bitfinex","ETHUSD",1763311192214,0.1831,3078.8,3077.9,0.87341639]
["bitfinex","ETHUSD",1763311192395,0.6458,3078.8,3077.9,0.87341639]
["bitfinex","ETHUSD",1763311192595,0.6458,3078.8,3078.0,0.87341639]
["bitfinex","ETHUSD",1763311192915,0.002,3079.1,3078.5,8.81028194]
["bitfinex","ETHUSD",1763311193221,0.002,3079.1,3078.1,1.5392448]
["bitfinex","ETHUSD",1763311193222,0.4647,3079.1,3078.6,0.87341639]
["bitfinex","ETHUSD",1763311193395,0.4647,3079.1,3078.3,1.1645347]
["bitfinex","ETHUSD",1763311193396,0.6456,3078.7,3078.4,0.87341639]
["bitfinex","ETHUSD",1763311193785,1.1083,3078.7,3078.2,0.87341639]
["bitfinex","ETHUSD",1763311193980,1.1083,3078.7,3078.3,0.20071572]
["bitfinex","ETHUSD",1763311194202,1.1083,3078.7,3078.3,1.07413211]
["bitfinex","ETHUSD",1763311194398,0.4647,3079.1,3078.3,0.20071572]
["bitfinex","ETHUSD",1763311194720,0.002,3079.1,3078.7,0.87341639]
["bitfinex","ETHUSD",1763311195030,0.002,3079.1,3078.8,1.1337408]
["bitfinex","ETHUSD",1763311195244,0.002,3079.1,3078.8,1.98408923]
["bitfinex","ETHUSD",1763311195685,0.002,3079.1,3078.8,2.85750562]
["bitfinex","ETHUSD",1763311196482,0.002,3079.1,3078.8,1.72376482]
["bitfinex","ETHUSD",1763311196684,0.002,3079.1,3078.8,0.85034843]
["bitfinex","ETHUSD",1763311196895,0.002,3079.1,3078.9,1.1337408]
["bitfinex","ETHUSD",1763311197116,0.002,3079.1,3079.0,0.52320159]
["bitfinex","ETHUSD",1763311197317,0.002,3079.1,3078.8,0.85034843]
["bitfinex","ETHUSD",1763311197523,0.002,3079.1,3078.8,1.98408923]
["bitfinex","ETHUSD",1763311197822,0.6456,3078.9,3078.7,0.87341639]
["bitfinex","ETHUSD",1763311198027,0.6456,3078.9,3078.5,1.1645347]
["bitfinex","ETHUSD",1763311198028,0.4625,3078.8,3078.5,0.87341639]
["bitfinex","ETHUSD",1763311198238,0.4625,3078.8,3078.5,2.00715719]
["bitfinex","ETHUSD",1763311199327,0.4625,3078.8,3078.5,1.1337408]
["bitfinex","ETHUSD",1763311199709,0.1831,3078.9,3078.5,1.1337408]
["bitfinex","ETHUSD",1763311200019,0.4625,3078.6,3078.3,2.20787291]
["bitfinex","ETHUSD",1763311200203,0.4625,3078.4,3078.2,0.65155273]
["bitfinex","ETHUSD",1763311200402,0.4625,3078.3,3077.8,0.87341639]
["bitfinex","ETHUSD",1763311200606,0.4625,3078.1,3077.8,1.42713969]
["bitfinex","ETHUSD",1763311200805,0.4625,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1763311201823,0.9252,3078.1,3077.9,0.001]
["bitfinex","ETHUSD",1763311202318,0.9252,3078.0,3077.9,0.001]
["bitfinex","ETHUSD",1763311202663,0.9252,3078.0,3077.7,0.89063066]
["bitfinex","ETHUSD",1763311202664,0.9252,3078.0,3077.7,0.25]
["bitfinex","ETHUSD",1763311202807,0.4625,3077.6,3077.3,0.001]
["bitfinex","ETHUSD",1763311203142,0.75523073,3077.9,3077.1,0.001]
["bitfinex","ETHUSD",1763311203143,0.4625,3077.4,3077.1,0.001]
["bitfinex","ETHUSD",1763311203438,1.464,3078.1,3077.1,0.001]
["bitfinex","ETHUSD",1763311203439,0.4625,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763311203807,0.9252,3077.2,3077.1,0.001]
["bitfinex","ETHUSD",1763311204548,0.9252,3077.2,3075.6,3.25139278]
["bitfinex","ETHUSD",1763311204549,0.588604,3076.9,3075.4,0.87341639]
["bitfinex","ETHUSD",1763311204750,0.58669657,3075.7,3075.0,0.87341639]
["bitfinex","ETHUSD",1763311204909,0.58669657,3075.7,3074.7,0.87341639]
["bitfinex","ETHUSD",1763311205242,0.1847,3074.8,3073.7,3.25339931]
["bitfinex","ETHUSD",1763311205441,0.1847,3074.8,3073.7,6.50680725]
["bitfinex","ETHUSD",1763311205651,0.1847,3074.8,3073.3,4.69129076]
["bitfinex","ETHUSD",1763311205652,0.45679829,3074.7,3072.2,2.89978665]
["bitfinex","ETHUSD",1763311205839,0.1847,3072.7,3072.4,1.74199557]
["bitfinex","ETHUSD",1763311206010,0.1847,3072.7,3071.1,0.1922]
["bitfinex","ETHUSD",1763311206011,0.1847,3072.7,3071.1,0.6678]
["bitfinex","ETHUSD",1763311206214,0.1847,3072.7,3071.0,0.00485557]
["bitfinex","ETHUSD",1763311206554,0.1847,3071.1,3071.0,0.00485557]
["bitfinex","ETHUSD",1763311206850,0.1847,3071.1,3069.3,0.85066218]
["bitfinex","ETHUSD",1763311206851,0.1847,3071.1,3068.2,0.17011269]
["bitfinex","ETHUSD",1763311206852,1.5392448,3070.6,3068.2,0.17011269]
["bitfinex","ETHUSD",1763311207033,1.5392448,3070.6,3067.1,0.1922]
["bitfinex","ETHUSD",1763311207034,0.405504,3070.4,3068.5,0.01300729]
["bitfinex","ETHUSD",1763311207265,0.405504,3070.1,3066.4,0.4756]
["bitfinex","ETHUSD",1763311207436,1.5392448,3069.9,3066.7,0.1922]
["bitfinex","ETHUSD",1763311207635,0.3864,3070.4,3067.7,8.81028194]
["bitfinex","ETHUSD",1763311207837,8.99498194,3071.1,3066.7,0.1922]
["bitfinex","ETHUSD",1763311207838,0.3864,3070.7,3068.1,8.81028194]
["bitfinex","ETHUSD",1763311208093,0.3864,3070.7,3068.2,0.88102819]
["bitfinex","ETHUSD",1763311208094,0.405504,3070.6,3068.2,0.88102819]
["bitfinex","ETHUSD",1763311208302,0.1847,3071.1,3067.3,0.36798115]
["bitfinex","ETHUSD",1763311208584,0.1847,3071.1,3067.2,0.40304762]
["bitfinex","ETHUSD",1763311208585,0.1847,3071.1,3069.2,8.81028194]
["bitfinex","ETHUSD",1763311208898,0.1847,3071.1,3068.8,0.6678]
["bitfinex","ETHUSD",1763311208899,0.3864,3071.0,3069.3,0.4756]
["bitfinex","ETHUSD",1763311209038,0.1847,3071.1,3069.3,0.4756]
["bitfinex","ETHUSD",1763311209039,0.1847,3071.1,3069.6,1.1337408]
["bitfinex","ETHUSD",1763311209236,0.1574,3072.0,3069.7,0.764946]
["bitfinex","ETHUSD",1763311209237,0.3864,3071.6,3069.7,0.764946]
["bitfinex","ETHUSD",1763311209469,0.3864,3071.6,3069.8,0.405504]
["bitfinex","ETHUSD",1763311209770,0.3864,3071.6,3069.7,1.432746]
["bitfinex","ETHUSD",1763311210077,0.1574,3072.0,3069.8,0.4756]
["bitfinex","ETHUSD",1763311210260,0.1574,3072.0,3070.0,0.405504]
["bitfinex","ETHUSD",1763311210461,0.1574,3072.0,3069.7,0.957146]
["bitfinex","ETHUSD",1763311210462,0.5438,3072.0,3069.7,0.957146]
["bitfinex","ETHUSD",1763311210663,0.1574,3072.0,3069.8,0.03257541]
["bitfinex","ETHUSD",1763311210850,0.3864,3072.4,3069.8,0.4756]
["bitfinex","ETHUSD",1763311211035,0.51088488,3072.6,3070.1,1.5392448]
["bitfinex","ETHUSD",1763311211240,0.1847,3072.7,3070.3,0.405504]
["bitfinex","ETHUSD",1763311211641,0.3864,3072.6,3070.4,0.4756]
["bitfinex","ETHUSD",1763311211884,0.3864,3072.6,3070.5,0.405504]
["bitfinex","ETHUSD",1763311212063,0.00400001,3072.5,3070.7,0.405504]
["bitfinex","ETHUSD",1763311212466,0.00400001,3072.5,3070.6,0.4756]
["bitfinex","ETHUSD",1763311212467,0.00400001,3072.5,3070.9,0.405504]
["bitfinex","ETHUSD",1763311212673,0.00400001,3072.5,3071.1,0.405504]
["bitfinex","ETHUSD",1763311213142,0.00400001,3072.5,3071.0,0.6678]
["bitfinex","ETHUSD",1763311213143,0.00400001,3072.5,3072.4,0.597704]
["bitfinex","ETHUSD",1763311213568,0.00400001,3072.5,3072.4,1.073304]
["bitfinex","ETHUSD",1763311213770,0.0923,3074.5,3072.5,0.405504]
["bitfinex","ETHUSD",1763311214006,0.0923,3074.5,3072.5,0.881104]
["bitfinex","ETHUSD",1763311214209,0.3864,3074.3,3072.5,0.881104]
["bitfinex","ETHUSD",1763311214372,0.3864,3074.3,3072.4,0.1922]
["bitfinex","ETHUSD",1763311214576,0.3864,3074.3,3072.5,0.405504]
["bitfinex","ETHUSD",1763311214809,0.405504,3074.2,3072.2,0.4756]
["bitfinex","ETHUSD",1763311215110,0.405504,3074.2,3072.0,0.1922]
["bitfinex","ETHUSD",1763311215321,0.3864,3074.1,3072.1,0.405504]
["bitfinex","ETHUSD",1763311216075,0.405504,3074.0,3072.0,0.1922]
["bitfinex","ETHUSD",1763311216514,0.405504,3073.8,3072.0,0.1922]
["bitfinex","ETHUSD",1763311216824,0.405504,3073.8,3071.0,0.6798]
["bitfinex","ETHUSD",1763311217027,0.05,3074.2,3071.1,6.51232456]
["bitfinex","ETHUSD",1763311217028,0.405504,3073.6,3071.1,6.51232456]
["bitfinex","ETHUSD",1763311217314,0.405504,3073.6,3071.2,1.85295326]
["bitfinex","ETHUSD",1763311217472,0.405504,3073.4,3071.2,0.71921246]
["bitfinex","ETHUSD",1763311217674,0.405504,3073.4,3070.4,0.4876]
["bitfinex","ETHUSD",1763311217890,0.405504,3073.2,3070.4,0.4876]
["bitfinex","ETHUSD",1763311218090,0.405504,3073.0,3069.7,0.1922]
["bitfinex","ETHUSD",1763311218285,0.405504,3073.0,3070.0,0.4603]
["bitfinex","ETHUSD",1763311218487,0.405504,3072.8,3070.0,0.4603]
["bitfinex","ETHUSD",1763311218733,0.405504,3072.6,3070.0,0.4603]
["bitfinex","ETHUSD",1763311219029,0.405504,3072.4,3070.0,0.4603]
["bitfinex","ETHUSD",1763311219190,0.405504,3072.4,3070.1,6.51444578]
["bitfinex","ETHUSD",1763311219391,0.405504,3072.2,3070.0,3.71762467]
["bitfinex","ETHUSD",1763311219606,0.405504,3072.2,3070.1,1.1337408]
["bitfinex","ETHUSD",1763311219795,0.405504,3072.0,3070.1,1.1337408]
["bitfinex","ETHUSD",1763311220124,0.405504,3072.0,3069.2,0.4603]
["bitfinex","ETHUSD",1763311220339,0.405504,3072.0,3069.3,0.03258071]
["bitfinex","ETHUSD",1763311220340,0.405504,3071.8,3069.3,0.03258071]
["bitfinex","ETHUSD",1763311220619,0.405504,3071.8,3069.2,6.97661904]
["bitfinex","ETHUSD",1763311220620,0.405504,3071.8,3069.2,6.9766391]
["bitfinex","ETHUSD",1763311220824,0.405504,3071.6,3069.2,6.5163391]
["bitfinex","ETHUSD",1763311220978,0.405504,3071.4,3069.3,0.4603]
["bitfinex","ETHUSD",1763311221180,0.3864,3071.5,3069.5,1.1337408]
["bitfinex","ETHUSD",1763311221375,0.3864,3071.5,3069.7,0.405504]
["bitfinex","ETHUSD",1763311221680,0.3864,3071.5,3069.8,0.6547]
["bitfinex","ETHUSD",1763311221879,0.1471,3071.9,3069.9,0.405504]
["bitfinex","ETHUSD",1763311222079,0.5335,3071.9,3069.9,0.4603]
["bitfinex","ETHUSD",1763311222419,0.1471,3070.0,3068.3,0.4603]
["bitfinex","ETHUSD",1763311222578,0.405504,3071.8,3069.9,0.1944]
["bitfinex","ETHUSD",1763311222579,0.3864,3071.5,3069.9,0.1944]
["bitfinex","ETHUSD",1763311223119,0.3864,3071.5,3070.1,1.1337408]
["bitfinex","ETHUSD",1763311223328,0.1471,3071.9,3070.0,0.4603]
["bitfinex","ETHUSD",1763311223329,0.3864,3071.7,3070.0,0.4603]
["bitfinex","ETHUSD",1763311223527,0.3864,3071.7,3069.9,7.22591962]
["bitfinex","ETHUSD",1763311223528,0.1471,3071.9,3070.1,0.4603]
["bitfinex","ETHUSD",1763311223827,0.3864,3072.5,3070.6,1.5392448]
["bitfinex","ETHUSD",1763311224131,0.0923,3073.1,3070.6,1.5392448]
["bitfinex","ETHUSD",1763311224132,0.3864,3072.7,3070.6,1.5392448]
["bitfinex","ETHUSD",1763311224314,0.0923,3073.1,3071.2,1.5392448]
["bitfinex","ETHUSD",1763311224779,0.0923,3073.1,3071.3,0.6547]
["bitfinex","ETHUSD",1763311224980,0.3864,3072.7,3071.3,0.1944]
["bitfinex","ETHUSD",1763311225289,0.3864,3072.7,3069.6,6.5155069]
["bitfinex","ETHUSD",1763311225290,0.1471,3071.4,3069.4,0.6547]
["bitfinex","ETHUSD",1763311225523,0.405504,3071.3,3068.6,7.22591962]
["bitfinex","ETHUSD",1763311225833,0.741904,3071.3,3068.7,1.09451338]
["bitfinex","ETHUSD",1763311225995,0.741904,3071.3,3068.7,1.55481338]
["bitfinex","ETHUSD",1763311226197,0.3864,3071.2,3068.8,0.4603]
["bitfinex","ETHUSD",1763311226532,0.3864,3071.2,3069.3,1.1337408]
["bitfinex","ETHUSD",1763311226714,0.3864,3071.2,3069.4,0.405504]
["bitfinex","ETHUSD",1763311226921,0.3864,3071.2,3069.4,0.4603]
["bitfinex","ETHUSD",1763311227300,0.3864,3071.2,3069.6,1.1337408]
["bitfinex","ETHUSD",1763311227486,0.1471,3071.4,3069.9,1.1337408]
["bitfinex","ETHUSD",1763311227816,1.467,3072.0,3070.0,0.405504]
["bitfinex","ETHUSD",1763311228138,1.467,3072.0,3070.6,0.405504]
["bitfinex","ETHUSD",1763311228482,1.467,3072.0,3071.1,1.1337408]
["bitfinex","ETHUSD",1763311228908,1.467,3072.0,3071.2,0.4603]
["bitfinex","ETHUSD",1763311229109,1.467,3072.0,3071.2,1.34229604]
["bitfinex","ETHUSD",1763311229535,1.467,3072.0,3071.2,0.88199604]
["bitfinex","ETHUSD",1763311229824,1.467,3072.0,3070.9,1.1337408]
["bitfinex","ETHUSD",1763311230187,1.467,3072.0,3071.0,0.4603]
["bitfinex","ETHUSD",1763311230390,0.0923,3073.1,3071.0,0.4603]
["bitfinex","ETHUSD",1763311230391,0.0923,3073.1,3071.5,0.405504]
["bitfinex","ETHUSD",1763311230628,0.002,3073.2,3071.5,0.405504]
["bitfinex","ETHUSD",1763311230629,0.002,3073.2,3071.6,0.4603]
["bitfinex","ETHUSD",1763311230934,0.002,3073.2,3072.2,0.405504]
["bitfinex","ETHUSD",1763311231287,0.002,3073.2,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311231495,0.002,3073.2,3072.4,0.85093257]
["bitfinex","ETHUSD",1763311231689,0.002,3073.2,3072.7,0.599904]
["bitfinex","ETHUSD",1763311231954,0.002,3073.2,3072.7,1.7336448]
["bitfinex","ETHUSD",1763311232127,0.002,3073.2,3072.7,2.1939448]
["bitfinex","ETHUSD",1763311232325,1.21482238,3074.9,3072.7,2.1939448]
["bitfinex","ETHUSD",1763311232326,0.82842238,3075.0,3073.4,0.1944]
["bitfinex","ETHUSD",1763311232629,0.82842238,3076.4,3075.0,1.1337408]
["bitfinex","ETHUSD",1763311232918,2.03333537,3077.0,3075.1,1.24147004]
["bitfinex","ETHUSD",1763311232919,0.4798,3077.0,3075.1,1.24147004]
["bitfinex","ETHUSD",1763311233086,0.00698857,3076.7,3075.1,1.70177004]
["bitfinex","ETHUSD",1763311233287,0.00698857,3076.7,3076.2,0.405504]
["bitfinex","ETHUSD",1763311233485,0.1471,3079.2,3076.2,1.5392448]
["bitfinex","ETHUSD",1763311233690,0.83042238,3079.5,3078.2,1.5392448]
["bitfinex","ETHUSD",1763311233691,0.002,3079.5,3078.2,1.5392448]
["bitfinex","ETHUSD",1763311233891,0.002,3079.5,3079.0,0.405504]
["bitfinex","ETHUSD",1763311234140,0.002,3080.0,3079.8,0.1944]
["bitfinex","ETHUSD",1763311234443,0.4798,3081.8,3078.4,0.1944]
["bitfinex","ETHUSD",1763311234444,0.82842238,3082.8,3079.9,0.1944]
["bitfinex","ETHUSD",1763311234609,1.64493537,3083.2,3081.3,0.16979528]
["bitfinex","ETHUSD",1763311234610,1.1162186,3082.7,3081.3,0.16979528]
["bitfinex","ETHUSD",1763311234925,0.4544,3083.1,3081.3,0.16979528]
["bitfinex","ETHUSD",1763311235223,0.4544,3083.0,3081.3,0.16979528]
["bitfinex","ETHUSD",1763311235787,0.1471,3083.6,3081.4,2.0270448]
["bitfinex","ETHUSD",1763311235788,0.4544,3083.5,3081.4,2.0270448]
["bitfinex","ETHUSD",1763311236026,0.1471,3083.6,3081.4,9.25296442]
["bitfinex","ETHUSD",1763311236325,0.1471,3083.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763311236531,0.6015,3083.6,3081.6,1.5392448]
["bitfinex","ETHUSD",1763311236822,0.6015,3083.6,3082.0,0.1843]
["bitfinex","ETHUSD",1763311237022,0.4544,3083.5,3081.3,0.16979528]
["bitfinex","ETHUSD",1763311237409,0.405504,3083.4,3081.3,0.16979528]
["bitfinex","ETHUSD",1763311237726,1.9204,3083.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763311237911,0.66115,3083.4,3081.4,1.5392448]
["bitfinex","ETHUSD",1763311238095,0.66115,3083.4,3081.3,0.65759528]
["bitfinex","ETHUSD",1763311238291,0.4544,3083.3,3081.3,0.65759528]
["bitfinex","ETHUSD",1763311238551,0.405504,3083.2,3081.3,0.16979528]
["bitfinex","ETHUSD",1763311238714,0.405504,3083.2,3077.4,0.09999999]
["bitfinex","ETHUSD",1763311238715,0.405504,3082.3,3079.1,0.4878]
["bitfinex","ETHUSD",1763311239133,0.4544,3082.2,3079.1,0.4878]
["bitfinex","ETHUSD",1763311239318,0.4544,3082.2,3079.4,7.22591962]
["bitfinex","ETHUSD",1763311239519,0.4544,3082.1,3080.1,7.22591962]
["bitfinex","ETHUSD",1763311239832,0.4544,3082.1,3079.6,7.22591962]
["bitfinex","ETHUSD",1763311240002,0.4544,3082.1,3079.1,3.73549954]
["bitfinex","ETHUSD",1763311240208,0.4544,3082.1,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311240525,0.4544,3082.1,3079.2,1.6215408]
["bitfinex","ETHUSD",1763311240725,1.9194,3082.1,3079.7,1.5392448]
["bitfinex","ETHUSD",1763311241108,0.859904,3082.0,3079.9,0.405504]
["bitfinex","ETHUSD",1763311241304,0.4544,3082.4,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311241541,1.465,3082.6,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311241838,0.1971,3083.6,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311241839,1.9184,3082.5,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311242041,0.19184,3082.4,3079.9,0.405504]
["bitfinex","ETHUSD",1763311242245,0.405504,3082.2,3080.1,0.4878]
["bitfinex","ETHUSD",1763311242442,0.405504,3082.2,3080.2,0.405504]
["bitfinex","ETHUSD",1763311242443,1.9184,3082.2,3080.2,0.405504]
["bitfinex","ETHUSD",1763311242642,0.4544,3082.2,3080.4,0.405504]
["bitfinex","ETHUSD",1763311242816,0.4544,3082.8,3080.6,0.405504]
["bitfinex","ETHUSD",1763311243303,0.4544,3082.8,3080.7,0.405504]
["bitfinex","ETHUSD",1763311243504,0.4544,3082.8,3080.7,0.60820848]
["bitfinex","ETHUSD",1763311243704,1.464,3082.7,3080.8,0.4878]
["bitfinex","ETHUSD",1763311243907,1.464,3082.7,3080.1,0.4878]
["bitfinex","ETHUSD",1763311244154,1.9184,3082.6,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311244442,1.9184,3082.6,3080.6,0.405504]
["bitfinex","ETHUSD",1763311244644,0.4544,3082.6,3080.6,0.405504]
["bitfinex","ETHUSD",1763311244944,0.4544,3082.5,3080.8,0.405504]
["bitfinex","ETHUSD",1763311245343,0.4544,3082.5,3080.9,1.1337408]
["bitfinex","ETHUSD",1763311245843,0.4544,3082.5,3080.8,5.27289287]
["bitfinex","ETHUSD",1763311246006,0.4544,3082.5,3080.8,0.893304]
["bitfinex","ETHUSD",1763311246209,0.405504,3082.4,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311246427,0.405504,3082.2,3079.8,0.1843]
["bitfinex","ETHUSD",1763311246627,1.464,3082.3,3079.9,0.893304]
["bitfinex","ETHUSD",1763311246628,0.1869504,3082.1,3079.9,0.893304]
["bitfinex","ETHUSD",1763311246869,0.1869504,3082.1,3080.2,0.405504]
["bitfinex","ETHUSD",1763311247144,0.4544,3082.2,3080.2,1.5392448]
["bitfinex","ETHUSD",1763311247312,0.4544,3082.2,3080.3,8.11441486]
["bitfinex","ETHUSD",1763311247517,0.4544,3082.7,3080.9,1.5392448]
["bitfinex","ETHUSD",1763311247749,1.464,3083.1,3080.9,1.1337408]
["bitfinex","ETHUSD",1763311248069,1.464,3083.1,3080.8,7.22591962]
["bitfinex","ETHUSD",1763311248070,1.464,3083.1,3080.4,0.4878]
["bitfinex","ETHUSD",1763311248272,7.22791962,3084.2,3081.7,7.22591962]
["bitfinex","ETHUSD",1763311248273,0.4564,3084.2,3081.7,7.22591962]
["bitfinex","ETHUSD",1763311248598,0.002,3084.2,3082.2,0.405504]
["bitfinex","ETHUSD",1763311248730,0.002,3084.2,3083.0,0.405504]
["bitfinex","ETHUSD",1763311249176,0.002,3084.2,3082.9,1.1337408]
["bitfinex","ETHUSD",1763311249177,0.002,3084.2,3083.1,0.6721]
["bitfinex","ETHUSD",1763311249377,0.002,3084.2,3083.2,0.405504]
["bitfinex","ETHUSD",1763311249581,0.002,3084.2,3083.2,2.0270448]
["bitfinex","ETHUSD",1763311249730,0.002,3084.2,3081.3,0.1843]
["bitfinex","ETHUSD",1763311249731,0.6104,3084.1,3081.3,0.1843]
["bitfinex","ETHUSD",1763311249936,0.6104,3084.1,3082.0,0.405504]
["bitfinex","ETHUSD",1763311250345,0.4544,3084.0,3082.2,0.405504]
["bitfinex","ETHUSD",1763311250945,0.156,3084.1,3082.3,1.5392448]
["bitfinex","ETHUSD",1763311251145,0.4544,3084.0,3082.4,0.405504]
["bitfinex","ETHUSD",1763311251350,0.4544,3084.0,3082.5,1.1337408]
["bitfinex","ETHUSD",1763311251546,0.4544,3084.0,3082.4,0.405504]
["bitfinex","ETHUSD",1763311251770,0.4544,3084.0,3082.5,1.1337408]
["bitfinex","ETHUSD",1763311251956,0.156,3084.1,3082.5,1.1337408]
["bitfinex","ETHUSD",1763311251957,0.156,3084.1,3082.6,0.405504]
["bitfinex","ETHUSD",1763311252157,0.002,3084.2,3082.9,1.5392448]
["bitfinex","ETHUSD",1763311252375,0.002,3084.2,3083.5,1.5392448]
["bitfinex","ETHUSD",1763311252585,0.002,3084.2,3084.1,0.1843]
["bitfinex","ETHUSD",1763311252890,0.002,3084.2,3083.7,1.5392448]
["bitfinex","ETHUSD",1763311253035,0.002,3084.2,3083.7,2.0270448]
["bitfinex","ETHUSD",1763311253390,0.002,3084.2,3082.7,0.4878]
["bitfinex","ETHUSD",1763311253391,0.6104,3084.1,3082.7,0.4878]
["bitfinex","ETHUSD",1763311253890,0.002,3084.2,3083.0,1.1337408]
["bitfinex","ETHUSD",1763311254178,0.002,3084.2,3083.2,0.405504]
["bitfinex","ETHUSD",1763311254566,0.002,3084.2,3083.4,0.405504]
["bitfinex","ETHUSD",1763311254773,0.002,3084.2,3083.6,1.5392448]
["bitfinex","ETHUSD",1763311255258,0.002,3084.2,3083.8,0.405504]
["bitfinex","ETHUSD",1763311255576,0.002,3084.2,3084.0,1.1337408]
["bitfinex","ETHUSD",1763311255773,0.002,3084.2,3084.1,0.405504]
["bitfinex","ETHUSD",1763311255974,0.002,3084.2,3084.1,9.25296442]
["bitfinex","ETHUSD",1763311256388,0.002,3084.9,3084.2,1.1337408]
["bitfinex","ETHUSD",1763311256603,0.002,3084.9,3084.3,0.405504]
["bitfinex","ETHUSD",1763311256815,0.002,3084.9,3084.2,1.1337408]
["bitfinex","ETHUSD",1763311256952,0.002,3084.9,3083.9,3.24264729]
["bitfinex","ETHUSD",1763311257151,0.002,3084.9,3084.3,0.355504]
["bitfinex","ETHUSD",1763311257463,0.002,3084.9,3084.4,3.24212164]
["bitfinex","ETHUSD",1763311257676,0.002,3084.9,3084.1,7.22591962]
["bitfinex","ETHUSD",1763311257984,0.002,3084.9,3081.9,1.61594537]
["bitfinex","ETHUSD",1763311257985,0.002,3084.9,3083.7,1.6215408]
["bitfinex","ETHUSD",1763311258190,0.002,3084.9,3083.7,0.4878]
["bitfinex","ETHUSD",1763311258503,0.002,3084.9,3083.9,7.22591962]
["bitfinex","ETHUSD",1763311258701,0.002,3084.9,3084.0,1.1337408]
["bitfinex","ETHUSD",1763311259151,0.002,3084.9,3084.0,0.405504]
["bitfinex","ETHUSD",1763311259446,0.002,3084.9,3084.3,0.405504]
["bitfinex","ETHUSD",1763311259650,0.002,3084.9,3084.4,0.4878]
["bitfinex","ETHUSD",1763311260156,0.002,3084.9,3084.1,0.405504]
["bitfinex","ETHUSD",1763311260358,0.002,3084.9,3083.3,7.71371962]
["bitfinex","ETHUSD",1763311260663,0.002,3084.9,3083.4,1.1337408]
["bitfinex","ETHUSD",1763311260879,0.002,3084.9,3084.1,0.405504]
["bitfinex","ETHUSD",1763311261052,0.002,3084.9,3084.5,7.63142362]
["bitfinex","ETHUSD",1763311261253,0.002,3086.3,3084.6,1.5392448]
["bitfinex","ETHUSD",1763311261451,0.002,3086.3,3086.2,0.1843]
["bitfinex","ETHUSD",1763311261711,0.002,3086.3,3086.2,0.589804]
["bitfinex","ETHUSD",1763311261872,0.002,3086.7,3086.6,8.76516442]
["bitfinex","ETHUSD",1763311262204,0.002,3086.7,3086.6,1.5392448]
["bitfinex","ETHUSD",1763311262412,0.1003,3088.8,3086.6,2.0270448]
["bitfinex","ETHUSD",1763311262625,1.64493537,3090.0,3086.5,7.22591962]
["bitfinex","ETHUSD",1763311262626,0.4544,3089.7,3087.5,0.405504]
["bitfinex","ETHUSD",1763311262907,0.4544,3089.7,3088.1,1.5392448]
["bitfinex","ETHUSD",1763311262908,0.1003,3089.7,3088.1,1.5392448]
["bitfinex","ETHUSD",1763311263115,0.4544,3089.6,3087.7,0.405504]
["bitfinex","ETHUSD",1763311263411,1.9154,3089.6,3087.2,0.4878]
["bitfinex","ETHUSD",1763311263615,0.4544,3089.6,3087.3,0.405504]
["bitfinex","ETHUSD",1763311263759,0.4544,3089.6,3087.7,1.5392448]
["bitfinex","ETHUSD",1763311264154,0.1551,3091.1,3088.9,1.5392448]
["bitfinex","ETHUSD",1763311264351,0.1551,3091.1,3087.8,3.9148]
["bitfinex","ETHUSD",1763311264352,0.1551,3091.1,3089.5,1.5392448]
["bitfinex","ETHUSD",1763311264581,0.1003,3089.6,3088.3,0.1994]
["bitfinex","ETHUSD",1763311264795,0.1003,3089.6,3087.8,0.4893]
["bitfinex","ETHUSD",1763311264796,0.1003,3089.6,3087.9,0.1994]
["bitfinex","ETHUSD",1763311264967,0.4983,3089.5,3087.9,0.1994]
["bitfinex","ETHUSD",1763311265166,0.405504,3089.4,3086.9,0.4893]
["bitfinex","ETHUSD",1763311265355,0.405504,3089.4,3087.0,0.6736]
["bitfinex","ETHUSD",1763311265559,0.405504,3089.4,3085.6,7.71521962]
["bitfinex","ETHUSD",1763311265560,1.5392448,3089.2,3085.6,7.71521962]
["bitfinex","ETHUSD",1763311265798,1.5392448,3089.0,3086.0,0.4893]
["bitfinex","ETHUSD",1763311266005,1.5392448,3089.0,3084.2,0.1994]
["bitfinex","ETHUSD",1763311266006,1.461,3089.0,3086.2,7.89951962]
["bitfinex","ETHUSD",1763311266153,0.4983,3088.9,3086.6,1.1337408]
["bitfinex","ETHUSD",1763311266354,0.405504,3089.4,3087.2,1.1337408]
["bitfinex","ETHUSD",1763311266669,0.1003,3089.6,3087.2,1.1337408]
["bitfinex","ETHUSD",1763311267011,0.1003,3089.6,3087.3,1.93017004]
["bitfinex","ETHUSD",1763311267158,0.1003,3089.6,3087.8,1.5392448]
["bitfinex","ETHUSD",1763311267524,1.461,3090.3,3088.0,1.5392448]
["bitfinex","ETHUSD",1763311267525,0.4983,3090.3,3088.0,1.5392448]
["bitfinex","ETHUSD",1763311267805,0.1551,3091.1,3087.9,10.20464052]
["bitfinex","ETHUSD",1763311267806,0.4983,3090.8,3089.0,1.5392448]
["bitfinex","ETHUSD",1763311268161,0.4983,3090.8,3088.6,0.1994]
["bitfinex","ETHUSD",1763311268461,0.4983,3090.8,3088.1,0.405504]
["bitfinex","ETHUSD",1763311268798,0.4983,3090.8,3087.3,0.1994]
["bitfinex","ETHUSD",1763311268799,0.405504,3090.7,3087.3,0.1994]
["bitfinex","ETHUSD",1763311269001,0.4983,3090.8,3087.0,0.4893]
["bitfinex","ETHUSD",1763311269002,0.4983,3090.8,3087.4,0.4893]
["bitfinex","ETHUSD",1763311269182,0.1551,3091.1,3087.4,0.4893]
["bitfinex","ETHUSD",1763311269183,0.405504,3090.6,3087.4,0.4893]
["bitfinex","ETHUSD",1763311269385,0.2363804,3090.5,3087.8,1.5392448]
["bitfinex","ETHUSD",1763311269564,1.6320408,3090.5,3087.8,1.5392448]
["bitfinex","ETHUSD",1763311269760,1.9583,3090.5,3087.9,0.4893]
["bitfinex","ETHUSD",1763311269976,0.405504,3090.3,3087.9,0.4893]
["bitfinex","ETHUSD",1763311270178,0.0486,3087.9,3085.2,0.09999999]
["bitfinex","ETHUSD",1763311270358,0.0486,3087.9,3085.8,0.01293374]
["bitfinex","ETHUSD",1763311270359,1.19516919,3087.1,3085.8,0.01293374]
["bitfinex","ETHUSD",1763311270696,1.3,3087.8,3083.6,0.4893]
["bitfinex","ETHUSD",1763311270697,0.405504,3085.6,3083.6,0.4893]
["bitfinex","ETHUSD",1763311270869,2.55190908,3087.0,3083.6,0.4893]
["bitfinex","ETHUSD",1763311270870,0.03694281,3085.1,3083.6,0.4893]
["bitfinex","ETHUSD",1763311271065,0.03694281,3085.1,3083.4,0.1994]
["bitfinex","ETHUSD",1763311271255,7.22591962,3086.9,3082.9,14.20252527]
["bitfinex","ETHUSD",1763311271256,0.03694281,3084.5,3082.9,14.20252527]
["bitfinex","ETHUSD",1763311271496,0.03694281,3083.6,3082.5,0.1994]
["bitfinex","ETHUSD",1763311271998,0.03694281,3083.6,3082.3,0.4903]
["bitfinex","ETHUSD",1763311271999,0.405504,3083.5,3082.3,0.001]
["bitfinex","ETHUSD",1763311272182,0.03694281,3083.5,3082.3,0.001]
["bitfinex","ETHUSD",1763311272362,0.03694281,3083.5,3082.9,0.001]
["bitfinex","ETHUSD",1763311272794,0.405504,3083.4,3082.9,0.001]
["bitfinex","ETHUSD",1763311272999,0.405504,3083.1,3082.9,0.001]
["bitfinex","ETHUSD",1763311273212,0.05,3085.1,3082.9,0.001]
["bitfinex","ETHUSD",1763311273213,0.03694281,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763311273420,0.99733145,3085.4,3082.9,0.001]
["bitfinex","ETHUSD",1763311273704,0.03694281,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763311273904,0.03694281,3083.2,3082.9,0.001]
["bitfinex","ETHUSD",1763311274060,0.44244681,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763311274461,0.46194681,3083.0,3082.9,0.001]
["bitfinex","ETHUSD",1763311274818,0.44244681,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763311275036,1.1337408,3084.2,3082.3,0.001]
["bitfinex","ETHUSD",1763311275037,0.44244681,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1763311275543,0.45994681,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1763311276086,1.92094681,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1763311277091,1.92094681,3082.4,3082.2,0.001]
["bitfinex","ETHUSD",1763311277092,0.405504,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1763311277292,0.49244681,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311277488,1.90344681,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311277692,2.11194149,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311278616,0.65094149,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311278842,1.91994681,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311279024,0.45894681,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311279326,0.96825475,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311279731,0.54625075,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311279927,2.02375075,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311280141,0.52580794,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311280442,0.52580794,3082.0,3079.5,10.47316145]
["bitfinex","ETHUSD",1763311280443,0.44244681,3081.7,3079.3,0.4516]
["bitfinex","ETHUSD",1763311280596,0.03694281,3080.3,3079.4,3.24735463]
["bitfinex","ETHUSD",1763311280795,1.97130794,3082.0,3079.4,3.24735463]
["bitfinex","ETHUSD",1763311280796,0.03694281,3081.2,3080.2,0.1991]
["bitfinex","ETHUSD",1763311280995,0.405504,3080.9,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311281189,0.405504,3080.9,3079.7,0.4516]
["bitfinex","ETHUSD",1763311281540,0.82465257,3083.4,3079.7,0.4516]
["bitfinex","ETHUSD",1763311281541,0.03694281,3082.1,3080.8,0.1991]
["bitfinex","ETHUSD",1763311281699,0.03694281,3082.3,3080.9,0.03245804]
["bitfinex","ETHUSD",1763311281895,0.03694281,3082.1,3080.9,0.4516]
["bitfinex","ETHUSD",1763311282122,0.03694281,3081.9,3080.9,0.4516]
["bitfinex","ETHUSD",1763311282322,0.03694281,3081.7,3080.8,0.1991]
["bitfinex","ETHUSD",1763311282507,0.03694281,3081.7,3080.3,0.1991]
["bitfinex","ETHUSD",1763311282708,0.405504,3081.2,3080.3,0.1991]
["bitfinex","ETHUSD",1763311282911,0.03694281,3080.9,3079.9,0.4516]
["bitfinex","ETHUSD",1763311283608,0.405504,3080.4,3079.6,0.1991]
["bitfinex","ETHUSD",1763311283835,0.03694281,3080.2,3079.2,0.4516]
["bitfinex","ETHUSD",1763311284134,0.03694281,3080.2,3079.2,3.69917957]
["bitfinex","ETHUSD",1763311284336,0.03694281,3080.2,3079.2,1.16618794]
["bitfinex","ETHUSD",1763311284540,1.462,3081.0,3080.1,0.1991]
["bitfinex","ETHUSD",1763311284541,0.03694281,3081.0,3080.1,0.1991]
["bitfinex","ETHUSD",1763311284739,0.03694281,3081.4,3080.1,0.1991]
["bitfinex","ETHUSD",1763311285033,0.03694281,3081.1,3080.2,0.4516]
["bitfinex","ETHUSD",1763311285235,0.03694281,3081.1,3079.7,0.4516]
["bitfinex","ETHUSD",1763311285435,0.405504,3080.6,3079.7,0.4516]
["bitfinex","ETHUSD",1763311285653,0.405504,3080.6,3079.8,1.1337408]
["bitfinex","ETHUSD",1763311285935,0.03694281,3080.7,3079.7,1.5853408]
["bitfinex","ETHUSD",1763311286097,0.03694281,3080.7,3079.7,4.83237428]
["bitfinex","ETHUSD",1763311286501,0.405504,3080.6,3079.7,0.4516]
["bitfinex","ETHUSD",1763311286701,0.03694281,3080.3,3079.7,0.4516]
["bitfinex","ETHUSD",1763311286904,0.03694281,3080.3,3079.6,0.1991]
["bitfinex","ETHUSD",1763311287240,1.4765,3081.3,3079.2,0.4516]
["bitfinex","ETHUSD",1763311287241,0.405504,3080.0,3079.2,0.4516]
["bitfinex","ETHUSD",1763311287538,0.03694281,3080.1,3079.3,1.1337408]
["bitfinex","ETHUSD",1763311287743,0.05,3082.3,3080.0,0.1991]
["bitfinex","ETHUSD",1763311287744,0.03694281,3080.7,3080.0,0.1991]
["bitfinex","ETHUSD",1763311287898,0.03694281,3080.7,3079.6,0.6507]
["bitfinex","ETHUSD",1763311288104,0.03694281,3081.0,3079.6,0.6507]
["bitfinex","ETHUSD",1763311288399,0.03694281,3081.5,3079.7,0.4516]
["bitfinex","ETHUSD",1763311288917,0.0145,3083.1,3079.8,0.03246964]
["bitfinex","ETHUSD",1763311289141,0.03694281,3081.7,3079.9,0.4516]
["bitfinex","ETHUSD",1763311289459,0.03694281,3081.9,3079.9,0.4516]
["bitfinex","ETHUSD",1763311289661,0.03694281,3081.7,3080.1,1.1337408]
["bitfinex","ETHUSD",1763311289973,0.03694281,3081.4,3080.2,0.88995859]
["bitfinex","ETHUSD",1763311290102,0.03694281,3081.4,3080.2,0.4516]
["bitfinex","ETHUSD",1763311290301,0.03694281,3081.5,3080.2,0.4516]
["bitfinex","ETHUSD",1763311290504,0.05,3083.4,3080.2,0.4516]
["bitfinex","ETHUSD",1763311290505,0.03694281,3081.3,3080.2,0.4516]
["bitfinex","ETHUSD",1763311290704,0.03694281,3080.8,3079.8,1.5853408]
["bitfinex","ETHUSD",1763311290936,0.03694281,3080.8,3079.9,0.03246858]
["bitfinex","ETHUSD",1763311291242,0.03694281,3080.8,3079.9,0.48406858]
["bitfinex","ETHUSD",1763311291604,0.03694281,3080.8,3080.0,1.1337408]
["bitfinex","ETHUSD",1763311291838,0.03694281,3080.8,3079.9,3.69845494]
["bitfinex","ETHUSD",1763311291839,0.405504,3080.3,3079.6,0.001]
["bitfinex","ETHUSD",1763311292039,0.03694281,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1763311292930,0.03694281,3080.1,3079.6,1.1347408]
["bitfinex","ETHUSD",1763311294037,0.03694281,3080.1,3079.6,0.001]
["bitfinex","ETHUSD",1763311294235,0.03694281,3080.4,3080.0,0.1991]
["bitfinex","ETHUSD",1763311294740,0.03694281,3080.6,3080.0,0.6494]
["bitfinex","ETHUSD",1763311294942,0.0165,3081.7,3080.0,0.6494]
["bitfinex","ETHUSD",1763311294943,0.03694281,3080.4,3080.0,0.6494]
["bitfinex","ETHUSD",1763311295329,0.03694281,3080.4,3079.6,4.38186824]
["bitfinex","ETHUSD",1763311295638,0.03694281,3080.4,3079.6,0.001]
["bitfinex","ETHUSD",1763311295639,0.405504,3080.3,3079.6,0.001]
["bitfinex","ETHUSD",1763311295857,0.405504,3080.3,3079.6,3.24815308]
["bitfinex","ETHUSD",1763311296163,0.03694281,3080.2,3079.6,3.24815308]
["bitfinex","ETHUSD",1763311296364,0.03694281,3080.6,3079.7,0.03247069]
["bitfinex","ETHUSD",1763311296567,0.44244681,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763311296768,0.45694681,3079.7,3079.6,0.001]
["bitfinex","ETHUSD",1763311297138,0.45694681,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763311297139,0.44244681,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763311297546,0.45594681,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763311298531,0.44244681,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763311298959,0.03694281,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763311300355,0.03694281,3079.4,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311300539,0.03694281,3079.4,3076.9,0.6497]
["bitfinex","ETHUSD",1763311300540,1.76785253,3080.4,3076.9,0.1994]
["bitfinex","ETHUSD",1763311300541,0.03694281,3077.8,3076.9,0.1994]
["bitfinex","ETHUSD",1763311300732,0.405504,3077.7,3076.9,0.1994]
["bitfinex","ETHUSD",1763311301064,0.405504,3077.7,3075.6,3.25130015]
["bitfinex","ETHUSD",1763311301065,0.405504,3076.4,3075.6,0.4503]
["bitfinex","ETHUSD",1763311301278,0.03694281,3076.5,3075.6,0.4503]
["bitfinex","ETHUSD",1763311301482,0.03694281,3076.4,3075.1,0.1966]
["bitfinex","ETHUSD",1763311301646,0.03694281,3076.4,3074.1,0.15925058]
["bitfinex","ETHUSD",1763311301647,0.0115,3077.0,3074.8,0.1966]
["bitfinex","ETHUSD",1763311301648,0.03694281,3075.5,3074.8,0.1966]
["bitfinex","ETHUSD",1763311301849,0.0115,3076.7,3074.8,0.1966]
["bitfinex","ETHUSD",1763311301850,0.405504,3076.1,3074.9,1.1337408]
["bitfinex","ETHUSD",1763311302047,0.03694281,3075.9,3074.9,0.4503]
["bitfinex","ETHUSD",1763311302302,0.03694281,3075.9,3075.0,0.4503]
["bitfinex","ETHUSD",1763311302552,0.0115,3076.6,3075.0,0.4503]
["bitfinex","ETHUSD",1763311302553,0.03694281,3076.1,3075.0,0.4503]
["bitfinex","ETHUSD",1763311302801,0.405504,3075.2,3074.2,0.4503]
["bitfinex","ETHUSD",1763311303008,0.405504,3075.2,3072.8,11.83164618]
["bitfinex","ETHUSD",1763311303009,0.405504,3075.0,3072.8,11.83164618]
["bitfinex","ETHUSD",1763311303150,0.405504,3074.7,3073.9,0.1966]
["bitfinex","ETHUSD",1763311303351,0.405504,3074.7,3073.5,0.4503]
["bitfinex","ETHUSD",1763311303551,0.405504,3074.2,3073.0,0.4503]
["bitfinex","ETHUSD",1763311303825,0.405504,3073.7,3072.6,0.4503]
["bitfinex","ETHUSD",1763311303952,0.05,3075.6,3072.6,0.4503]
["bitfinex","ETHUSD",1763311303953,0.03694281,3074.0,3072.6,0.4503]
["bitfinex","ETHUSD",1763311304297,0.405504,3073.9,3072.6,0.4503]
["bitfinex","ETHUSD",1763311304849,0.03694281,3074.0,3072.6,0.4503]
["bitfinex","ETHUSD",1763311305128,0.03694281,3074.8,3073.9,0.1966]
["bitfinex","ETHUSD",1763311305307,0.03694281,3075.0,3073.9,0.1966]
["bitfinex","ETHUSD",1763311305604,0.0115,3076.3,3074.0,0.4503]
["bitfinex","ETHUSD",1763311305887,0.03694281,3075.5,3074.1,1.1337408]
["bitfinex","ETHUSD",1763311306103,1.10090885,3077.4,3074.1,1.1337408]
["bitfinex","ETHUSD",1763311306104,0.0115,3077.1,3074.3,0.405504]
["bitfinex","ETHUSD",1763311306309,0.0115,3077.1,3074.2,1.25932217]
["bitfinex","ETHUSD",1763311306471,0.03694281,3076.0,3074.3,0.4503]
["bitfinex","ETHUSD",1763311306961,0.405504,3075.9,3074.3,0.4503]
["bitfinex","ETHUSD",1763311307498,0.03694281,3075.9,3074.3,0.4503]
["bitfinex","ETHUSD",1763311307704,0.0115,3077.1,3074.5,1.1337408]
["bitfinex","ETHUSD",1763311307866,0.03694281,3076.3,3074.6,1.41444095]
["bitfinex","ETHUSD",1763311308068,0.03694281,3075.9,3074.6,2.06134095]
["bitfinex","ETHUSD",1763311308392,0.03694281,3075.7,3074.7,0.4503]
["bitfinex","ETHUSD",1763311308593,0.417004,3077.0,3074.7,0.4503]
["bitfinex","ETHUSD",1763311308594,0.03694281,3075.9,3074.7,0.4503]
["bitfinex","ETHUSD",1763311308755,0.405504,3076.0,3074.7,0.4503]
["bitfinex","ETHUSD",1763311309210,0.03694281,3076.2,3074.7,0.4503]
["bitfinex","ETHUSD",1763311309387,0.03694281,3076.4,3074.7,0.4503]
["bitfinex","ETHUSD",1763311309591,0.03694281,3076.2,3074.7,0.4503]
["bitfinex","ETHUSD",1763311309788,0.03694281,3076.2,3073.9,0.1976]
["bitfinex","ETHUSD",1763311309986,0.405504,3077.0,3073.9,7.15426744]
["bitfinex","ETHUSD",1763311309987,0.405504,3075.3,3073.9,7.15426744]
["bitfinex","ETHUSD",1763311310190,0.405504,3075.3,3074.0,1.04075083]
["bitfinex","ETHUSD",1763311310389,0.405504,3075.6,3074.1,0.4503]
["bitfinex","ETHUSD",1763311310633,0.03694281,3075.6,3074.1,0.4503]
["bitfinex","ETHUSD",1763311311174,0.03694281,3075.6,3073.9,9.9571637]
["bitfinex","ETHUSD",1763311311175,0.405504,3075.1,3073.9,0.1976]
["bitfinex","ETHUSD",1763311311415,0.405504,3074.8,3073.9,0.001]
["bitfinex","ETHUSD",1763311311619,0.03694281,3074.6,3073.9,0.001]
["bitfinex","ETHUSD",1763311311826,0.05,3076.4,3073.9,0.001]
["bitfinex","ETHUSD",1763311311827,0.03694281,3074.4,3073.9,0.001]
["bitfinex","ETHUSD",1763311312195,0.05,3076.4,3073.9,0.001]
["bitfinex","ETHUSD",1763311312196,0.03694281,3074.6,3073.9,0.001]
["bitfinex","ETHUSD",1763311312499,0.405504,3075.1,3074.0,0.4503]
["bitfinex","ETHUSD",1763311313613,0.03694281,3075.2,3074.0,0.4503]
["bitfinex","ETHUSD",1763311313776,0.03694281,3075.2,3074.2,1.1337408]
["bitfinex","ETHUSD",1763311313991,0.03694281,3075.4,3074.2,1.9427418]
["bitfinex","ETHUSD",1763311314193,0.03694281,3076.3,3074.3,0.4503]
["bitfinex","ETHUSD",1763311314492,0.03694281,3076.5,3075.3,0.1966]
["bitfinex","ETHUSD",1763311315023,0.03694281,3076.5,3075.4,0.4503]
["bitfinex","ETHUSD",1763311315224,0.03694281,3076.6,3075.4,0.4503]
["bitfinex","ETHUSD",1763311315389,0.03694281,3076.3,3075.4,0.4503]
["bitfinex","ETHUSD",1763311315590,0.03694281,3076.3,3075.3,0.1966]
["bitfinex","ETHUSD",1763311315790,0.03694281,3076.0,3075.1,1.1337408]
["bitfinex","ETHUSD",1763311316096,0.03694281,3076.0,3075.1,1.91718138]
["bitfinex","ETHUSD",1763311316307,0.03694281,3076.0,3075.1,2.36748138]
["bitfinex","ETHUSD",1763311316623,0.03694281,3076.0,3075.1,1.91718138]
["bitfinex","ETHUSD",1763311316837,0.03694281,3076.2,3075.2,0.4503]
["bitfinex","ETHUSD",1763311317045,0.03694281,3076.5,3075.2,0.4503]
["bitfinex","ETHUSD",1763311317202,0.03694281,3076.5,3075.3,0.23674814]
["bitfinex","ETHUSD",1763311317595,0.405504,3076.9,3075.4,0.4503]
["bitfinex","ETHUSD",1763311317596,0.405504,3076.6,3075.4,0.4503]
["bitfinex","ETHUSD",1763311318037,0.03694281,3076.5,3075.6,1.1337408]
["bitfinex","ETHUSD",1763311318329,0.03694281,3076.8,3075.6,1.1337408]
["bitfinex","ETHUSD",1763311318626,0.03694281,3076.6,3075.7,0.4503]
["bitfinex","ETHUSD",1763311318930,0.405504,3076.7,3075.7,1.58415523]
["bitfinex","ETHUSD",1763311319124,0.405504,3076.7,3075.8,0.4503]
["bitfinex","ETHUSD",1763311319528,1.1337408,3078.3,3075.8,0.4503]
["bitfinex","ETHUSD",1763311319529,0.03694281,3077.1,3075.9,0.1966]
["bitfinex","ETHUSD",1763311319691,0.03694281,3077.2,3076.0,0.4503]
["bitfinex","ETHUSD",1763311319892,0.03694281,3077.1,3076.0,0.4503]
["bitfinex","ETHUSD",1763311320210,0.03694281,3076.7,3075.9,6.69871643]
["bitfinex","ETHUSD",1763311320370,0.03694281,3076.7,3075.9,0.1966]
["bitfinex","ETHUSD",1763311320532,0.03694281,3076.7,3076.0,1.1337408]
["bitfinex","ETHUSD",1763311321168,0.03694281,3075.9,3075.2,3.25182101]
["bitfinex","ETHUSD",1763311321333,0.03694281,3075.7,3075.1,3.25192644]
["bitfinex","ETHUSD",1763311321534,0.03694281,3075.7,3075.1,6.9541532]
["bitfinex","ETHUSD",1763311321858,0.405504,3075.6,3073.2,3.45152274]
["bitfinex","ETHUSD",1763311322041,0.405504,3075.4,3074.3,0.4503]
["bitfinex","ETHUSD",1763311322227,0.405504,3075.4,3073.2,0.1976]
["bitfinex","ETHUSD",1763311322228,0.03694281,3074.7,3073.8,0.4503]
["bitfinex","ETHUSD",1763311322415,0.405504,3075.6,3074.0,0.4503]
["bitfinex","ETHUSD",1763311322618,0.405504,3075.6,3074.6,0.1966]
["bitfinex","ETHUSD",1763311322821,0.03694281,3074.7,3073.9,0.001]
["bitfinex","ETHUSD",1763311323059,0.03694281,3074.5,3073.9,3.25418307]
["bitfinex","ETHUSD",1763311323261,0.03694281,3074.5,3074.0,1.1337408]
["bitfinex","ETHUSD",1763311323462,0.03694281,3074.5,3073.9,0.001]
["bitfinex","ETHUSD",1763311323669,1.49630878,3076.6,3073.9,0.001]
["bitfinex","ETHUSD",1763311323670,0.03694281,3074.2,3073.9,0.001]
["bitfinex","ETHUSD",1763311324053,0.0115,3074.1,3073.9,0.001]
["bitfinex","ETHUSD",1763311324257,1.465,3075.0,3071.3,6.51190048]
["bitfinex","ETHUSD",1763311324258,0.03694281,3072.4,3071.3,6.51190048]
["bitfinex","ETHUSD",1763311324455,0.03694281,3072.4,3071.2,0.6469]
["bitfinex","ETHUSD",1763311324456,0.03694281,3071.9,3071.2,0.1966]
["bitfinex","ETHUSD",1763311324765,0.03694281,3071.9,3069.6,3.25772616]
["bitfinex","ETHUSD",1763311324951,0.03694281,3071.0,3070.4,0.4927]
["bitfinex","ETHUSD",1763311325140,0.44244681,3071.4,3070.5,3.25679634]
["bitfinex","ETHUSD",1763311325340,0.44244681,3071.4,3070.1,3.44943353]
["bitfinex","ETHUSD",1763311325341,0.03694281,3071.2,3070.1,3.44943353]
["bitfinex","ETHUSD",1763311325545,0.03694281,3071.0,3070.3,3.25699922]
["bitfinex","ETHUSD",1763311325738,0.03694281,3071.4,3070.7,3.25649768]
["bitfinex","ETHUSD",1763311325969,0.03694281,3071.4,3070.9,0.66246597]
["bitfinex","ETHUSD",1763311326269,0.03694281,3071.8,3071.0,1.1337408]
["bitfinex","ETHUSD",1763311326469,0.405504,3072.4,3071.0,1.1337408]
["bitfinex","ETHUSD",1763311326470,0.03694281,3072.2,3071.0,1.6264408]
["bitfinex","ETHUSD",1763311326680,0.03694281,3071.9,3071.1,0.4927]
["bitfinex","ETHUSD",1763311327041,0.03694281,3071.0,3070.9,0.16976597]
["bitfinex","ETHUSD",1763311327479,0.51075851,3072.5,3071.0,1.1337408]
["bitfinex","ETHUSD",1763311327692,0.03694281,3071.7,3071.1,0.50525633]
["bitfinex","ETHUSD",1763311327864,0.03694281,3071.7,3071.0,6.51253662]
["bitfinex","ETHUSD",1763311328070,0.03694281,3072.7,3071.4,1.1337408]
["bitfinex","ETHUSD",1763311328271,0.03694281,3072.9,3072.1,0.1923]
["bitfinex","ETHUSD",1763311328589,0.03694281,3072.9,3071.5,0.685]
["bitfinex","ETHUSD",1763311329079,0.03694281,3072.6,3071.6,0.4927]
["bitfinex","ETHUSD",1763311329282,0.82568163,3074.8,3071.6,0.4927]
["bitfinex","ETHUSD",1763311329446,0.03694281,3073.2,3071.6,0.4927]
["bitfinex","ETHUSD",1763311329646,0.03694281,3073.0,3071.6,0.4927]
["bitfinex","ETHUSD",1763311329846,0.03694281,3072.6,3071.6,0.4927]
["bitfinex","ETHUSD",1763311330047,0.03694281,3072.4,3071.7,3.25552625]
["bitfinex","ETHUSD",1763311330256,0.51053172,3074.3,3071.7,3.25552625]
["bitfinex","ETHUSD",1763311330257,0.03694281,3072.3,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311330562,0.03694281,3072.3,3071.7,1.1337408]
["bitfinex","ETHUSD",1763311330957,1.33621335,3074.3,3071.8,0.4927]
["bitfinex","ETHUSD",1763311330958,0.03694281,3073.0,3071.8,0.4927]
["bitfinex","ETHUSD",1763311331157,0.82568163,3074.4,3071.8,0.4927]
["bitfinex","ETHUSD",1763311331158,0.03694281,3073.7,3071.8,0.4927]
["bitfinex","ETHUSD",1763311331867,0.03694281,3073.1,3071.8,0.4927]
["bitfinex","ETHUSD",1763311332073,0.03694281,3072.9,3071.9,1.16629394]
["bitfinex","ETHUSD",1763311332272,0.0085,3073.9,3072.0,0.4927]
["bitfinex","ETHUSD",1763311332273,0.03694281,3073.2,3072.0,0.4927]
["bitfinex","ETHUSD",1763311332690,0.03694281,3073.4,3072.0,0.4927]
["bitfinex","ETHUSD",1763311332988,0.03694281,3072.4,3071.6,6.51118731]
["bitfinex","ETHUSD",1763311333164,0.03694281,3072.6,3071.7,1.1337408]
["bitfinex","ETHUSD",1763311333684,0.03694281,3071.5,3071.0,0.4927]
["bitfinex","ETHUSD",1763311333884,0.03694281,3071.9,3071.1,0.03256162]
["bitfinex","ETHUSD",1763311334084,0.03694281,3071.9,3071.1,4.38989216]
["bitfinex","ETHUSD",1763311334383,0.03694281,3071.9,3071.1,1.1337408]
["bitfinex","ETHUSD",1763311334575,0.03694281,3071.5,3070.9,0.16976597]
["bitfinex","ETHUSD",1763311334893,0.03694281,3071.5,3070.9,0.66246597]
["bitfinex","ETHUSD",1763311335382,0.03694281,3071.7,3071.0,1.1337408]
["bitfinex","ETHUSD",1763311335749,0.03694281,3071.9,3071.1,0.4552]
["bitfinex","ETHUSD",1763311335948,0.03694281,3071.8,3071.1,3.71131015]
["bitfinex","ETHUSD",1763311336147,0.405504,3072.5,3071.2,1.16630136]
["bitfinex","ETHUSD",1763311336348,0.03694281,3072.6,3071.2,1.16630136]
["bitfinex","ETHUSD",1763311336349,0.03694281,3072.6,3071.3,0.0325595]
["bitfinex","ETHUSD",1763311336587,0.0085,3073.7,3071.3,0.4552]
["bitfinex","ETHUSD",1763311336588,0.03694281,3072.7,3071.3,0.4552]
["bitfinex","ETHUSD",1763311336890,0.03694281,3072.3,3071.3,0.4552]
["bitfinex","ETHUSD",1763311337286,0.03694281,3072.7,3071.3,0.4552]
["bitfinex","ETHUSD",1763311337587,0.0085,3073.7,3071.3,0.4552]
["bitfinex","ETHUSD",1763311337588,0.03694281,3072.4,3071.3,0.4552]
["bitfinex","ETHUSD",1763311337761,0.03694281,3072.6,3071.3,0.4552]
["bitfinex","ETHUSD",1763311338085,0.03694281,3072.6,3071.5,1.1337408]
["bitfinex","ETHUSD",1763311338288,0.0085,3073.8,3071.6,0.76454293]
["bitfinex","ETHUSD",1763311338487,0.03694281,3072.9,3071.6,1.21974293]
["bitfinex","ETHUSD",1763311338794,0.03694281,3072.4,3071.5,1.5889408]
["bitfinex","ETHUSD",1763311339013,0.405504,3072.5,3071.5,1.1337408]
["bitfinex","ETHUSD",1763311339225,0.03694281,3072.7,3071.6,0.4552]
["bitfinex","ETHUSD",1763311339516,0.03694281,3072.4,3071.6,0.4552]
["bitfinex","ETHUSD",1763311339713,0.03694281,3072.2,3071.3,3.25593079]
["bitfinex","ETHUSD",1763311339898,0.0085,3073.0,3071.3,6.51188103]
["bitfinex","ETHUSD",1763311340100,0.0085,3073.0,3071.6,1.1337408]
["bitfinex","ETHUSD",1763311340500,0.0085,3073.0,3071.5,1.1337408]
["bitfinex","ETHUSD",1763311341018,0.0085,3073.0,3070.3,1.1337408]
["bitfinex","ETHUSD",1763311341324,0.0085,3073.0,3070.2,0.17023816]
["bitfinex","ETHUSD",1763311341325,0.0585,3073.0,3070.2,0.17023816]
["bitfinex","ETHUSD",1763311341492,0.05,3072.5,3070.2,0.17023816]
["bitfinex","ETHUSD",1763311341693,0.34074941,3072.5,3070.2,0.17023816]
["bitfinex","ETHUSD",1763311341875,0.405504,3072.3,3070.2,0.17023816]
["bitfinex","ETHUSD",1763311342081,0.405504,3072.1,3070.2,0.17023816]
["bitfinex","ETHUSD",1763311342282,0.405504,3072.2,3070.2,0.17023816]
["bitfinex","ETHUSD",1763311342477,0.29918436,3072.1,3070.2,0.17023816]
["bitfinex","ETHUSD",1763311342685,0.0085,3072.1,3070.3,1.1663109]
["bitfinex","ETHUSD",1763311342992,0.0085,3072.1,3070.4,0.96008659]
["bitfinex","ETHUSD",1763311343201,0.0085,3072.9,3070.4,0.96008659]
["bitfinex","ETHUSD",1763311343534,0.0085,3072.9,3070.5,0.4552]
["bitfinex","ETHUSD",1763311344103,0.414004,3072.9,3070.7,1.1337408]
["bitfinex","ETHUSD",1763311344514,0.0085,3072.8,3070.8,0.1816]
["bitfinex","ETHUSD",1763311344722,0.0085,3072.8,3070.9,0.20961782]
["bitfinex","ETHUSD",1763311344918,0.002,3073.2,3071.2,1.1337408]
["bitfinex","ETHUSD",1763311345139,0.002,3073.2,3070.9,0.17705408]
["bitfinex","ETHUSD",1763311345140,0.002,3073.2,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311345332,0.002,3073.2,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311346428,0.002,3073.2,3072.5,1.1337408]
["bitfinex","ETHUSD",1763311346722,0.002,3073.2,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311347033,0.002,3073.2,3071.7,3.71070224]
["bitfinex","ETHUSD",1763311347321,0.002,3073.2,3071.7,7.66285973]
["bitfinex","ETHUSD",1763311347515,0.002,3073.2,3071.8,0.4552]
["bitfinex","ETHUSD",1763311348085,0.002,3073.2,3071.7,7.20765973]
["bitfinex","ETHUSD",1763311348086,0.002,3073.2,3071.7,6.84501397]
["bitfinex","ETHUSD",1763311348688,0.407504,3073.2,3071.7,6.84501397]
["bitfinex","ETHUSD",1763311349101,0.407504,3073.2,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311349996,0.407504,3073.2,3071.8,0.4552]
["bitfinex","ETHUSD",1763311350215,0.407504,3073.2,3071.9,3.2553143]
["bitfinex","ETHUSD",1763311350397,0.407504,3073.2,3071.9,6.5106286]
["bitfinex","ETHUSD",1763311350721,0.407504,3073.2,3072.0,0.4552]
["bitfinex","ETHUSD",1763311350920,0.002,3073.2,3072.0,0.4552]
["bitfinex","ETHUSD",1763311351125,0.002,3073.2,3072.2,7.2188976]
["bitfinex","ETHUSD",1763311351324,0.002,3073.2,3072.3,0.4552]
["bitfinex","ETHUSD",1763311351526,0.002,3073.2,3072.8,7.2188976]
["bitfinex","ETHUSD",1763311351715,0.002,3073.2,3072.9,0.72188976]
["bitfinex","ETHUSD",1763311351913,0.002,3073.2,3072.9,1.17708976]
["bitfinex","ETHUSD",1763311352117,0.002,3073.6,3073.0,0.4552]
["bitfinex","ETHUSD",1763311352314,0.002,3073.6,3073.5,1.3153408]
["bitfinex","ETHUSD",1763311352629,2.2018177,3076.0,3073.5,1.3153408]
["bitfinex","ETHUSD",1763311352630,0.98028163,3075.8,3073.5,1.3153408]
["bitfinex","ETHUSD",1763311352923,0.98028163,3075.8,3074.2,1.1337408]
["bitfinex","ETHUSD",1763311352924,0.29417193,3075.7,3074.2,1.1337408]
["bitfinex","ETHUSD",1763311353285,0.1546,3075.8,3074.3,0.4552]
["bitfinex","ETHUSD",1763311353726,0.44877193,3075.8,3074.3,0.4552]
["bitfinex","ETHUSD",1763311353895,0.29417193,3075.7,3074.3,0.4552]
["bitfinex","ETHUSD",1763311354099,0.4677,3075.7,3074.2,1.1337408]
["bitfinex","ETHUSD",1763311354345,1.10090885,3076.4,3075.3,1.1337408]
["bitfinex","ETHUSD",1763311354346,0.29377891,3075.6,3075.3,1.1337408]
["bitfinex","ETHUSD",1763311354656,0.4677,3077.1,3075.6,1.1337408]
["bitfinex","ETHUSD",1763311354657,0.82568163,3076.6,3075.6,1.1337408]
["bitfinex","ETHUSD",1763311354942,0.4677,3077.9,3075.7,1.1337408]
["bitfinex","ETHUSD",1763311355145,0.1566,3078.0,3076.3,1.1337408]
["bitfinex","ETHUSD",1763311355437,0.1566,3078.0,3076.4,0.4757]
["bitfinex","ETHUSD",1763311356202,0.1566,3078.0,3076.6,1.1337408]
["bitfinex","ETHUSD",1763311356850,0.1566,3078.0,3076.7,0.4757]
["bitfinex","ETHUSD",1763311357840,0.4677,3078.9,3076.9,1.1337408]
["bitfinex","ETHUSD",1763311358040,0.4677,3078.9,3076.9,1.6094408]
["bitfinex","ETHUSD",1763311358347,0.4677,3078.9,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311358643,0.002,3079.0,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311358802,0.4677,3078.9,3077.1,0.4757]
["bitfinex","ETHUSD",1763311359006,0.4677,3078.9,3077.2,0.4757]
["bitfinex","ETHUSD",1763311359810,0.4677,3078.9,3076.9,1.1337408]
["bitfinex","ETHUSD",1763311360113,0.405504,3078.8,3076.2,7.63525952]
["bitfinex","ETHUSD",1763311360536,0.405504,3078.6,3076.3,0.4757]
["bitfinex","ETHUSD",1763311361037,0.405504,3078.4,3076.3,0.4757]
["bitfinex","ETHUSD",1763311361338,0.405504,3078.4,3075.7,3.25124464]
["bitfinex","ETHUSD",1763311361339,0.405504,3078.4,3075.7,0.4757]
["bitfinex","ETHUSD",1763311361638,0.405504,3078.2,3075.6,7.636537]
["bitfinex","ETHUSD",1763311362138,0.002,3079.0,3075.5,7.4084976]
["bitfinex","ETHUSD",1763311362139,0.405504,3077.5,3075.5,0.001]
["bitfinex","ETHUSD",1763311362511,0.05,3077.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311362512,0.405504,3077.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311362903,0.405504,3077.1,3075.5,0.001]
["bitfinex","ETHUSD",1763311363418,0.405504,3076.9,3075.5,0.001]
["bitfinex","ETHUSD",1763311363631,0.4677,3077.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311363939,0.405504,3077.2,3075.5,0.4767]
["bitfinex","ETHUSD",1763311364128,0.4677,3077.3,3075.5,0.4767]
["bitfinex","ETHUSD",1763311364328,0.1566,3077.4,3075.6,4.3851389]
["bitfinex","ETHUSD",1763311364329,0.405504,3077.1,3075.6,4.3851389]
["bitfinex","ETHUSD",1763311364637,0.405504,3077.1,3075.7,1.1337408]
["bitfinex","ETHUSD",1763311364837,0.405504,3076.9,3075.5,4.86192005]
["bitfinex","ETHUSD",1763311365039,0.1566,3077.4,3075.5,4.86192005]
["bitfinex","ETHUSD",1763311365040,0.1566,3077.4,3075.6,0.50821398]
["bitfinex","ETHUSD",1763311365279,0.82768163,3078.9,3076.1,1.1337408]
["bitfinex","ETHUSD",1763311365280,0.1566,3077.9,3076.1,1.1337408]
["bitfinex","ETHUSD",1763311365404,0.1566,3077.9,3076.2,0.4757]
["bitfinex","ETHUSD",1763311366121,0.1566,3077.9,3076.2,1.6094408]
["bitfinex","ETHUSD",1763311366309,0.405504,3077.8,3076.2,1.6094408]
["bitfinex","ETHUSD",1763311366506,0.405504,3077.8,3076.4,1.1337408]
["bitfinex","ETHUSD",1763311366729,0.405504,3077.8,3076.5,0.4757]
["bitfinex","ETHUSD",1763311367055,0.1566,3078.2,3076.8,1.1337408]
["bitfinex","ETHUSD",1763311367634,0.405504,3078.1,3076.9,0.4757]
["bitfinex","ETHUSD",1763311368631,0.405504,3078.1,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311368802,0.873204,3078.1,3076.8,1.1337408]
["bitfinex","ETHUSD",1763311369032,0.873204,3078.1,3076.7,1.1337408]
["bitfinex","ETHUSD",1763311369353,0.002,3078.9,3076.8,0.4757]
["bitfinex","ETHUSD",1763311369641,0.002,3078.9,3078.6,1.1337408]
["bitfinex","ETHUSD",1763311370019,0.002,3078.9,3078.7,0.4757]
["bitfinex","ETHUSD",1763311370230,0.002,3079.3,3078.7,0.4757]
["bitfinex","ETHUSD",1763311370435,0.17878525,3080.3,3079.4,0.405504]
["bitfinex","ETHUSD",1763311370436,0.002,3080.3,3079.4,0.405504]
["bitfinex","ETHUSD",1763311370614,0.002,3082.1,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311370814,0.002,3082.1,3080.4,0.4757]
["bitfinex","ETHUSD",1763311371132,0.002,3082.1,3080.9,1.1337408]
["bitfinex","ETHUSD",1763311371445,0.002,3082.1,3080.7,1.1337408]
["bitfinex","ETHUSD",1763311371747,0.002,3082.1,3080.8,1.1337408]
["bitfinex","ETHUSD",1763311372047,0.82568163,3084.5,3080.8,1.1337408]
["bitfinex","ETHUSD",1763311372048,0.1586,3084.0,3081.7,0.405504]
["bitfinex","ETHUSD",1763311372205,0.1586,3084.0,3082.2,1.1337408]
["bitfinex","ETHUSD",1763311372550,0.6448,3084.0,3082.2,1.1337408]
["bitfinex","ETHUSD",1763311372751,0.6448,3084.0,3082.2,1.6094408]
["bitfinex","ETHUSD",1763311372930,0.4862,3083.9,3082.2,1.6094408]
["bitfinex","ETHUSD",1763311373130,0.4862,3083.9,3082.2,4.37816906]
["bitfinex","ETHUSD",1763311373320,0.1586,3084.0,3082.3,0.4757]
["bitfinex","ETHUSD",1763311374348,0.6448,3084.0,3082.3,0.4757]
["bitfinex","ETHUSD",1763311374648,0.6448,3084.0,3081.7,0.4757]
["bitfinex","ETHUSD",1763311374649,0.405504,3083.9,3081.7,0.4757]
["bitfinex","ETHUSD",1763311374944,0.891704,3083.9,3081.7,0.4757]
["bitfinex","ETHUSD",1763311375317,0.405504,3083.7,3081.7,0.4757]
["bitfinex","ETHUSD",1763311375708,0.405504,3083.5,3081.7,0.4757]
["bitfinex","ETHUSD",1763311376108,0.405504,3083.3,3081.7,0.4757]
["bitfinex","ETHUSD",1763311376309,0.1586,3084.0,3081.7,1.6094408]
["bitfinex","ETHUSD",1763311376588,0.4862,3083.9,3081.9,1.1337408]
["bitfinex","ETHUSD",1763311376843,0.4862,3083.9,3082.0,0.4757]
["bitfinex","ETHUSD",1763311377350,0.405504,3083.8,3082.0,0.4757]
["bitfinex","ETHUSD",1763311377730,0.405504,3083.6,3081.6,0.1896]
["bitfinex","ETHUSD",1763311378128,0.405504,3083.4,3081.6,0.1896]
["bitfinex","ETHUSD",1763311378546,0.405504,3083.2,3081.7,0.4757]
["bitfinex","ETHUSD",1763311379150,1.2923408,3084.0,3081.2,0.4757]
["bitfinex","ETHUSD",1763311379151,0.405504,3083.0,3081.2,0.4757]
["bitfinex","ETHUSD",1763311379349,0.405504,3083.0,3081.1,0.1896]
["bitfinex","ETHUSD",1763311379350,0.405504,3082.8,3081.1,0.1896]
["bitfinex","ETHUSD",1763311379562,0.405504,3082.8,3081.1,0.6653]
["bitfinex","ETHUSD",1763311379711,0.4862,3083.6,3081.4,0.7106708]
["bitfinex","ETHUSD",1763311379916,0.4862,3083.6,3081.5,0.4757]
["bitfinex","ETHUSD",1763311380451,0.4862,3083.6,3081.1,0.1896]
["bitfinex","ETHUSD",1763311380452,0.4862,3083.6,3081.9,0.001]
["bitfinex","ETHUSD",1763311380649,0.405504,3083.5,3081.9,0.001]
["bitfinex","ETHUSD",1763311381062,0.405504,3083.3,3081.9,0.001]
["bitfinex","ETHUSD",1763311381264,0.405504,3083.1,3081.9,0.001]
["bitfinex","ETHUSD",1763311381891,1.2943408,3084.0,3082.0,1.6094408]
["bitfinex","ETHUSD",1763311381892,0.1606,3084.0,3082.0,1.6094408]
["bitfinex","ETHUSD",1763311382087,0.1606,3084.0,3082.1,0.4757]
["bitfinex","ETHUSD",1763311382776,0.4862,3083.9,3081.9,0.001]
["bitfinex","ETHUSD",1763311382986,0.405504,3083.8,3081.9,0.001]
["bitfinex","ETHUSD",1763311383491,0.405504,3083.6,3081.9,0.001]
["bitfinex","ETHUSD",1763311383990,0.405504,3083.4,3081.9,0.001]
["bitfinex","ETHUSD",1763311384471,0.405504,3083.2,3081.9,0.001]
["bitfinex","ETHUSD",1763311384871,0.1606,3084.0,3082.0,0.4816]
["bitfinex","ETHUSD",1763311385059,0.1606,3084.0,3082.0,1.6153408]
["bitfinex","ETHUSD",1763311385394,0.1606,3084.0,3082.1,0.4816]
["bitfinex","ETHUSD",1763311385781,0.002,3084.0,3082.6,1.1337408]
["bitfinex","ETHUSD",1763311385955,0.002,3084.0,3082.7,0.6766]
["bitfinex","ETHUSD",1763311386151,0.002,3084.0,3083.9,0.195]
["bitfinex","ETHUSD",1763311386610,0.002,3084.0,3083.9,0.6766]
["bitfinex","ETHUSD",1763311386751,0.002,3084.0,3083.9,3.91924729]
["bitfinex","ETHUSD",1763311386952,0.002,3084.0,3083.9,0.6766]
["bitfinex","ETHUSD",1763311387176,0.002,3084.0,3083.5,0.195]
["bitfinex","ETHUSD",1763311387375,0.002,3084.0,3083.3,0.4816]
["bitfinex","ETHUSD",1763311387552,0.002,3084.0,3082.8,0.4816]
["bitfinex","ETHUSD",1763311387755,0.002,3084.0,3082.7,0.195]
["bitfinex","ETHUSD",1763311388157,0.405504,3083.9,3082.3,0.4816]
["bitfinex","ETHUSD",1763311388397,0.874004,3083.9,3082.3,0.4816]
["bitfinex","ETHUSD",1763311388776,0.874004,3083.9,3081.6,3.44001854]
["bitfinex","ETHUSD",1763311388777,0.405504,3083.7,3081.8,0.4816]
["bitfinex","ETHUSD",1763311389209,0.002,3084.0,3082.0,0.4816]
["bitfinex","ETHUSD",1763311389210,0.405504,3083.9,3082.0,0.4816]
["bitfinex","ETHUSD",1763311389407,0.405504,3083.9,3081.9,0.4826]
["bitfinex","ETHUSD",1763311389612,0.405504,3083.7,3081.9,3.7273069]
["bitfinex","ETHUSD",1763311389917,0.4685,3083.8,3081.9,3.7273069]
["bitfinex","ETHUSD",1763311389918,0.002,3084.0,3082.0,1.1337408]
["bitfinex","ETHUSD",1763311390087,0.002,3084.0,3082.5,1.1337408]
["bitfinex","ETHUSD",1763311390291,0.002,3084.0,3082.4,1.1337408]
["bitfinex","ETHUSD",1763311390613,0.002,3084.0,3082.5,0.4816]
["bitfinex","ETHUSD",1763311390972,0.002,3084.0,3082.5,6.96983879]
["bitfinex","ETHUSD",1763311391214,0.002,3084.0,3082.5,0.4816]
["bitfinex","ETHUSD",1763311391372,0.405504,3083.9,3082.5,0.4816]
["bitfinex","ETHUSD",1763311391575,0.405504,3083.9,3081.9,0.4826]
["bitfinex","ETHUSD",1763311391790,0.405504,3083.8,3081.9,4.86109241]
["bitfinex","ETHUSD",1763311392029,0.405504,3083.8,3081.9,8.10584402]
["bitfinex","ETHUSD",1763311392180,0.405504,3083.8,3082.0,0.4816]
["bitfinex","ETHUSD",1763311392814,0.405504,3083.8,3082.2,1.1337408]
["bitfinex","ETHUSD",1763311393217,0.405504,3083.8,3082.3,0.4816]
["bitfinex","ETHUSD",1763311393877,0.874004,3083.8,3082.3,0.4816]
["bitfinex","ETHUSD",1763311394084,0.405504,3083.8,3082.3,0.4816]
["bitfinex","ETHUSD",1763311394796,0.405504,3083.8,3082.4,6.48845054]
["bitfinex","ETHUSD",1763311395133,0.002,3084.0,3082.5,1.1337408]
["bitfinex","ETHUSD",1763311395313,0.002,3084.0,3083.1,1.1337408]
["bitfinex","ETHUSD",1763311395680,0.002,3084.0,3083.2,0.6562]
["bitfinex","ETHUSD",1763311396020,0.002,3084.0,3082.9,0.4754]
["bitfinex","ETHUSD",1763311396224,0.002,3084.0,3082.8,0.1308]
["bitfinex","ETHUSD",1763311396382,0.002,3084.0,3082.9,0.4754]
["bitfinex","ETHUSD",1763311397123,0.002,3084.0,3083.0,1.1337408]
["bitfinex","ETHUSD",1763311397622,0.002,3084.0,3083.1,0.4754]
["bitfinex","ETHUSD",1763311398024,0.05,3083.9,3082.8,0.1308]
["bitfinex","ETHUSD",1763311398179,0.5153,3083.9,3082.1,0.4754]
["bitfinex","ETHUSD",1763311398504,0.405504,3083.8,3082.1,0.4754]
["bitfinex","ETHUSD",1763311398922,0.870804,3083.8,3082.1,0.4754]
["bitfinex","ETHUSD",1763311399225,0.870804,3083.8,3081.9,10.46464921]
["bitfinex","ETHUSD",1763311399226,0.405504,3083.2,3081.9,0.001]
["bitfinex","ETHUSD",1763311399432,0.405504,3083.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311399590,0.405504,3082.8,3081.9,0.001]
["bitfinex","ETHUSD",1763311399982,0.1566,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1763311400734,0.29684935,3082.8,3082.0,1.1337408]
["bitfinex","ETHUSD",1763311400899,0.67955489,3083.1,3082.2,1.1337408]
["bitfinex","ETHUSD",1763311401088,0.29747481,3083.0,3081.9,1.6101408]
["bitfinex","ETHUSD",1763311401293,0.405504,3083.1,3082.0,1.1337408]
["bitfinex","ETHUSD",1763311401495,0.29747481,3083.0,3081.9,0.001]
["bitfinex","ETHUSD",1763311402335,0.29747481,3083.0,3082.0,1.1337408]
["bitfinex","ETHUSD",1763311402837,0.98294471,3083.0,3082.1,0.4754]
["bitfinex","ETHUSD",1763311403134,0.29747481,3082.9,3082.2,1.1337408]
["bitfinex","ETHUSD",1763311403437,0.29747481,3083.2,3082.2,1.1337408]
["bitfinex","ETHUSD",1763311403738,1.51115153,3083.4,3082.3,0.4754]
["bitfinex","ETHUSD",1763311403739,0.29747481,3083.3,3082.3,0.4754]
["bitfinex","ETHUSD",1763311403946,0.29747481,3083.3,3082.4,0.03244225]
["bitfinex","ETHUSD",1763311404154,0.29747481,3083.3,3082.5,0.4754]
["bitfinex","ETHUSD",1763311404359,0.6854699,3083.7,3082.5,0.4754]
["bitfinex","ETHUSD",1763311404561,0.29763409,3083.6,3082.5,0.4754]
["bitfinex","ETHUSD",1763311404909,5.0,3083.8,3082.7,1.1337408]
["bitfinex","ETHUSD",1763311405108,5.0,3083.8,3082.7,1.94345784]
["bitfinex","ETHUSD",1763311405334,5.0,3083.8,3082.8,0.4754]
["bitfinex","ETHUSD",1763311405520,5.0,3083.8,3083.7,0.1808]
["bitfinex","ETHUSD",1763311406040,5.0,3083.8,3083.7,0.6562]
["bitfinex","ETHUSD",1763311406730,6.45012592,3083.8,3081.9,0.4764]
["bitfinex","ETHUSD",1763311406938,3.46939423,3083.7,3082.0,3.24464633]
["bitfinex","ETHUSD",1763311407122,0.98482592,3083.6,3082.1,1.6091408]
["bitfinex","ETHUSD",1763311407324,0.29793893,3083.5,3082.1,0.4754]
["bitfinex","ETHUSD",1763311407520,0.98482592,3083.6,3082.2,0.4754]
["bitfinex","ETHUSD",1763311407719,0.29793893,3083.5,3082.2,0.4754]
["bitfinex","ETHUSD",1763311407963,0.405504,3083.4,3082.3,0.1808]
["bitfinex","ETHUSD",1763311408138,0.29793893,3083.3,3082.3,0.1808]
["bitfinex","ETHUSD",1763311408443,0.29793893,3083.3,3082.0,1.1337408]
["bitfinex","ETHUSD",1763311408444,0.405504,3083.3,3082.0,1.1337408]
["bitfinex","ETHUSD",1763311408649,0.29793893,3083.2,3082.0,1.1337408]
["bitfinex","ETHUSD",1763311408847,0.70344293,3083.1,3081.7,0.6562]
["bitfinex","ETHUSD",1763311409047,0.70344293,3083.1,3081.8,0.4754]
["bitfinex","ETHUSD",1763311409048,0.48350192,3083.0,3081.8,0.4754]
["bitfinex","ETHUSD",1763311409407,0.48350192,3083.0,3081.5,3.24616452]
["bitfinex","ETHUSD",1763311409408,0.405504,3082.8,3081.5,3.24616452]
["bitfinex","ETHUSD",1763311409624,0.405504,3082.6,3081.5,3.2461728]
["bitfinex","ETHUSD",1763311409826,0.29793893,3082.5,3081.5,0.001]
["bitfinex","ETHUSD",1763311410036,0.70344293,3082.4,3081.5,0.001]
["bitfinex","ETHUSD",1763311410234,0.405504,3082.2,3081.5,0.001]
["bitfinex","ETHUSD",1763311410482,0.29793893,3082.1,3081.5,0.001]
["bitfinex","ETHUSD",1763311411272,0.68688699,3082.4,3081.6,0.4754]
["bitfinex","ETHUSD",1763311411577,0.68688699,3082.5,3081.6,0.4754]
["bitfinex","ETHUSD",1763311411857,0.405504,3082.9,3081.6,0.4754]
["bitfinex","ETHUSD",1763311412052,0.29785944,3082.8,3081.6,0.4754]
["bitfinex","ETHUSD",1763311412253,0.29785335,3082.8,3081.6,0.4754]
["bitfinex","ETHUSD",1763311412553,5.85866083,3083.8,3082.7,0.1808]
["bitfinex","ETHUSD",1763311412761,0.98420945,3083.7,3082.7,0.1808]
["bitfinex","ETHUSD",1763311413054,5.69615697,3083.8,3082.9,1.1337408]
["bitfinex","ETHUSD",1763311413055,0.2979193,3083.6,3082.9,1.1337408]
["bitfinex","ETHUSD",1763311413220,5.0,3083.8,3082.7,0.1808]
["bitfinex","ETHUSD",1763311413221,0.2979193,3083.7,3082.7,0.1808]
["bitfinex","ETHUSD",1763311413410,0.98389879,3083.7,3082.8,1.1337408]
["bitfinex","ETHUSD",1763311413613,5.0,3083.8,3082.8,1.1337408]
["bitfinex","ETHUSD",1763311413614,5.0,3083.8,3082.8,1.6091408]
["bitfinex","ETHUSD",1763311413813,5.0,3083.8,3082.8,0.4754]
["bitfinex","ETHUSD",1763311414008,0.29782163,3083.7,3082.8,1.6091408]
["bitfinex","ETHUSD",1763311414268,5.0,3083.8,3082.8,0.4754]
["bitfinex","ETHUSD",1763311414467,0.29781328,3083.7,3082.8,0.4754]
["bitfinex","ETHUSD",1763311414672,5.0,3083.8,3082.8,0.4754]
["bitfinex","ETHUSD",1763311414880,5.0,3083.8,3082.8,0.97878504]
["bitfinex","ETHUSD",1763311415075,5.0,3083.8,3083.0,1.1337408]
["bitfinex","ETHUSD",1763311415279,5.0,3083.8,3083.1,0.4588]
["bitfinex","ETHUSD",1763311416242,5.002,3083.8,3083.1,0.4588]
["bitfinex","ETHUSD",1763311416569,5.002,3083.8,3083.1,0.49123488]
["bitfinex","ETHUSD",1763311416766,5.002,3083.8,3083.3,0.405504]
["bitfinex","ETHUSD",1763311417079,4.502,3083.8,3083.4,3.70196604]
["bitfinex","ETHUSD",1763311417280,4.502,3083.8,3083.5,0.4588]
["bitfinex","ETHUSD",1763311417775,0.002,3084.0,3083.5,0.4588]
["bitfinex","ETHUSD",1763311418349,0.002,3084.0,3083.1,0.4588]
["bitfinex","ETHUSD",1763311418960,0.002,3084.0,3083.4,1.1337408]
["bitfinex","ETHUSD",1763311419155,0.002,3084.0,3083.5,1.08635757]
["bitfinex","ETHUSD",1763311419350,0.002,3084.0,3083.5,1.54515757]
["bitfinex","ETHUSD",1763311419705,0.1806,3083.9,3082.8,0.6340183]
["bitfinex","ETHUSD",1763311419844,0.1806,3083.9,3082.4,3.43761502]
["bitfinex","ETHUSD",1763311419845,0.70316312,3083.8,3082.4,3.43761502]
["bitfinex","ETHUSD",1763311420051,0.29765912,3083.7,3082.4,3.43761502]
["bitfinex","ETHUSD",1763311420346,0.29765912,3083.7,3082.5,1.5925408]
["bitfinex","ETHUSD",1763311420545,0.29765912,3083.7,3082.5,1.1337408]
["bitfinex","ETHUSD",1763311420546,0.405504,3083.6,3082.5,1.1337408]
["bitfinex","ETHUSD",1763311420750,0.405504,3083.4,3082.4,0.64051821]
["bitfinex","ETHUSD",1763311420986,0.29765912,3083.3,3082.5,0.0324412]
["bitfinex","ETHUSD",1763311421169,0.29759589,3083.5,3082.3,0.001]
["bitfinex","ETHUSD",1763311421373,0.29759589,3083.5,3082.3,4.37906249]
["bitfinex","ETHUSD",1763311421556,0.29759589,3083.5,3082.4,1.1337408]
["bitfinex","ETHUSD",1763311421768,0.29759589,3083.5,3082.3,0.001]
["bitfinex","ETHUSD",1763311421975,0.4593,3083.4,3082.3,0.001]
["bitfinex","ETHUSD",1763311422287,0.4593,3083.4,3082.3,3.24532276]
["bitfinex","ETHUSD",1763311422485,0.4593,3083.4,3082.3,0.001]
["bitfinex","ETHUSD",1763311422783,0.4593,3083.4,3082.4,1.1337408]
["bitfinex","ETHUSD",1763311422984,0.4593,3083.4,3082.5,1.1337408]
["bitfinex","ETHUSD",1763311423186,0.4593,3083.4,3082.3,1.08725257]
["bitfinex","ETHUSD",1763311423187,0.4593,3083.4,3082.3,1.78306672]
["bitfinex","ETHUSD",1763311423396,0.70285706,3083.3,3082.3,0.64932592]
["bitfinex","ETHUSD",1763311423610,0.29735306,3083.2,3082.3,0.64932592]
["bitfinex","ETHUSD",1763311423795,0.47795306,3083.2,3082.3,0.64932592]
["bitfinex","ETHUSD",1763311424511,0.4593,3083.8,3082.4,0.4588]
["bitfinex","ETHUSD",1763311424662,0.1806,3083.9,3082.5,0.43524565]
["bitfinex","ETHUSD",1763311424863,0.1806,3083.9,3082.5,0.89404565]
["bitfinex","ETHUSD",1763311425079,0.1806,3083.9,3082.6,1.1337408]
["bitfinex","ETHUSD",1763311425401,0.6399,3083.9,3082.6,1.5925408]
["bitfinex","ETHUSD",1763311425898,0.4593,3083.8,3082.6,1.5925408]
["bitfinex","ETHUSD",1763311426066,0.4593,3083.8,3082.6,2.11972507]
["bitfinex","ETHUSD",1763311426588,0.405504,3083.6,3082.3,0.64932592]
["bitfinex","ETHUSD",1763311426790,0.405504,3083.4,3082.3,0.64932592]
["bitfinex","ETHUSD",1763311426966,0.405504,3083.2,3082.3,0.64932592]
["bitfinex","ETHUSD",1763311427167,0.6399,3083.1,3082.3,0.64932592]
["bitfinex","ETHUSD",1763311427412,0.6399,3083.1,3082.3,0.001]
["bitfinex","ETHUSD",1763311427690,0.864804,3083.0,3082.3,0.001]
["bitfinex","ETHUSD",1763311428078,0.4593,3082.9,3082.3,0.001]
["bitfinex","ETHUSD",1763311428474,0.405504,3082.8,3082.3,0.001]
["bitfinex","ETHUSD",1763311428861,0.405504,3082.6,3082.3,0.001]
["bitfinex","ETHUSD",1763311429090,0.75634063,3082.7,3081.6,0.001]
["bitfinex","ETHUSD",1763311429091,0.405504,3081.9,3081.6,0.001]
["bitfinex","ETHUSD",1763311429494,0.405504,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1763311429696,0.70235679,3081.7,3081.2,0.001]
["bitfinex","ETHUSD",1763311429871,0.1806,3082.0,3081.2,0.001]
["bitfinex","ETHUSD",1763311429872,0.405504,3081.5,3081.2,0.001]
["bitfinex","ETHUSD",1763311430073,0.29685279,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1763311430311,0.75615279,3081.4,3081.2,0.001]
["bitfinex","ETHUSD",1763311430515,0.75615279,3081.4,3078.8,0.4588]
["bitfinex","ETHUSD",1763311430516,0.7020821,3081.3,3078.8,0.4588]
["bitfinex","ETHUSD",1763311430824,0.1806,3080.8,3079.0,0.1916]
["bitfinex","ETHUSD",1763311430971,0.405504,3080.7,3078.5,0.6599328]
["bitfinex","ETHUSD",1763311431175,0.405504,3080.7,3077.8,0.1934]
["bitfinex","ETHUSD",1763311431176,0.405504,3080.5,3077.8,0.1934]
["bitfinex","ETHUSD",1763311431370,0.405504,3080.3,3077.9,1.47799522]
["bitfinex","ETHUSD",1763311431571,0.405504,3080.1,3077.9,0.34425442]
["bitfinex","ETHUSD",1763311431778,0.2965781,3080.2,3077.9,0.34425442]
["bitfinex","ETHUSD",1763311431779,0.405504,3080.2,3078.0,0.4588]
["bitfinex","ETHUSD",1763311431972,0.405504,3080.0,3078.0,0.4588]
["bitfinex","ETHUSD",1763311432515,0.4593,3080.1,3077.2,3.24961065]
["bitfinex","ETHUSD",1763311432516,0.405504,3079.8,3077.2,3.24961065]
["bitfinex","ETHUSD",1763311432724,0.405504,3079.8,3077.3,0.34996107]
["bitfinex","ETHUSD",1763311432725,0.405504,3079.6,3077.3,0.34996107]
["bitfinex","ETHUSD",1763311433078,0.4593,3079.5,3077.4,6.49899264]
["bitfinex","ETHUSD",1763311433286,0.405504,3079.4,3077.5,1.1337408]
["bitfinex","ETHUSD",1763311433503,0.405504,3079.4,3077.5,1.5925408]
["bitfinex","ETHUSD",1763311433699,0.4593,3079.6,3077.6,0.4588]
["bitfinex","ETHUSD",1763311433898,0.405504,3079.7,3077.6,0.4588]
["bitfinex","ETHUSD",1763311434322,0.405504,3079.8,3077.7,0.405504]
["bitfinex","ETHUSD",1763311434519,0.1806,3079.9,3077.7,0.405504]
["bitfinex","ETHUSD",1763311434520,0.405504,3079.6,3077.8,0.4588]
["bitfinex","ETHUSD",1763311435311,0.405504,3079.6,3078.0,1.1337408]
["bitfinex","ETHUSD",1763311435626,0.405504,3079.8,3078.1,1.41296146]
["bitfinex","ETHUSD",1763311435933,0.405504,3079.8,3078.1,1.87176146]
["bitfinex","ETHUSD",1763311436237,0.1806,3079.9,3078.1,1.87176146]
["bitfinex","ETHUSD",1763311436238,0.405504,3079.6,3078.2,0.4588]
["bitfinex","ETHUSD",1763311436722,0.4593,3079.5,3078.2,0.4588]
["bitfinex","ETHUSD",1763311436957,0.405504,3079.4,3078.0,0.1916]
["bitfinex","ETHUSD",1763311437129,0.405504,3079.8,3078.3,0.4588]
["bitfinex","ETHUSD",1763311437316,0.864804,3079.8,3078.5,1.1337408]
["bitfinex","ETHUSD",1763311437854,0.1806,3080.3,3078.6,0.49128229]
["bitfinex","ETHUSD",1763311438051,0.4593,3080.0,3078.6,0.4588]
["bitfinex","ETHUSD",1763311438216,0.1806,3080.3,3078.6,0.4588]
["bitfinex","ETHUSD",1763311438554,0.4593,3080.2,3078.6,0.4588]
["bitfinex","ETHUSD",1763311438836,0.405504,3080.1,3078.6,0.4588]
["bitfinex","ETHUSD",1763311439362,0.405504,3080.1,3078.8,1.1337408]
["bitfinex","ETHUSD",1763311439638,0.4593,3080.1,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311439845,0.405504,3080.2,3078.8,0.80889833]
["bitfinex","ETHUSD",1763311440047,0.1806,3080.3,3078.9,0.03247913]
["bitfinex","ETHUSD",1763311440354,0.4593,3080.5,3078.9,0.4588]
["bitfinex","ETHUSD",1763311440502,0.4593,3080.5,3079.0,0.1934]
["bitfinex","ETHUSD",1763311440730,0.405504,3080.4,3079.0,0.1934]
["bitfinex","ETHUSD",1763311441370,0.6900321,3080.8,3079.0,0.1934]
["bitfinex","ETHUSD",1763311441371,0.405504,3080.2,3079.0,0.1934]
["bitfinex","ETHUSD",1763311441664,0.405504,3080.2,3079.0,4.57492493]
["bitfinex","ETHUSD",1763311441665,0.864804,3080.2,3079.0,4.57492493]
["bitfinex","ETHUSD",1763311441865,0.864804,3080.2,3079.0,3.44118929]
["bitfinex","ETHUSD",1763311442164,0.4593,3080.2,3079.1,0.38999893]
["bitfinex","ETHUSD",1763311442362,0.405504,3080.1,3079.1,1.52373973]
["bitfinex","ETHUSD",1763311442741,0.405504,3080.1,3079.1,0.38999893]
["bitfinex","ETHUSD",1763311442742,0.4593,3080.1,3079.1,0.38999893]
["bitfinex","ETHUSD",1763311442940,0.4593,3080.1,3079.0,0.1934]
["bitfinex","ETHUSD",1763311443357,0.405504,3080.5,3079.1,0.4588]
["bitfinex","ETHUSD",1763311443538,0.405504,3080.5,3079.1,1.5925408]
["bitfinex","ETHUSD",1763311443739,0.1806,3080.8,3079.2,0.03247596]
["bitfinex","ETHUSD",1763311444066,0.1806,3080.8,3079.3,0.4588]
["bitfinex","ETHUSD",1763311444410,0.1806,3081.7,3080.7,0.1934]
["bitfinex","ETHUSD",1763311444554,1.463,3082.8,3080.7,0.1934]
["bitfinex","ETHUSD",1763311444555,0.4593,3082.2,3080.7,0.1934]
["bitfinex","ETHUSD",1763311444868,0.4593,3082.2,3080.4,0.1923]
["bitfinex","ETHUSD",1763311445068,0.4593,3082.2,3079.0,13.84082997]
["bitfinex","ETHUSD",1763311445069,0.405504,3080.7,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311445271,0.1822,3080.8,3079.2,1.31899553]
["bitfinex","ETHUSD",1763311445430,0.1822,3080.8,3079.0,4.09740681]
["bitfinex","ETHUSD",1763311445431,0.869104,3080.7,3079.0,0.84968011]
["bitfinex","ETHUSD",1763311445640,0.869104,3080.7,3079.1,0.4711]
["bitfinex","ETHUSD",1763311445825,0.869104,3080.7,3079.0,0.84968011]
["bitfinex","ETHUSD",1763311445826,0.405504,3080.5,3079.0,0.84968011]
["bitfinex","ETHUSD",1763311446365,0.405504,3080.3,3079.0,1.3271408]
["bitfinex","ETHUSD",1763311446565,0.405504,3080.3,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311446867,0.405504,3080.7,3079.0,1.1691149]
["bitfinex","ETHUSD",1763311447187,0.405504,3080.1,3079.0,0.6645]
["bitfinex","ETHUSD",1763311447332,0.1822,3080.8,3079.1,1.6048408]
["bitfinex","ETHUSD",1763311447667,0.405504,3080.6,3079.1,1.6048408]
["bitfinex","ETHUSD",1763311447870,0.1822,3080.8,3079.2,0.4711]
["bitfinex","ETHUSD",1763311448079,0.405504,3080.6,3079.2,0.4711]
["bitfinex","ETHUSD",1763311448431,0.405504,3080.6,3079.0,9.93680907]
["bitfinex","ETHUSD",1763311448432,0.405504,3080.4,3078.8,0.66296537]
["bitfinex","ETHUSD",1763311448632,0.405504,3080.4,3078.3,0.4711]
["bitfinex","ETHUSD",1763311448931,0.405504,3080.4,3078.0,0.1916]
["bitfinex","ETHUSD",1763311448932,0.405504,3080.2,3078.0,0.1916]
["bitfinex","ETHUSD",1763311449368,0.405504,3080.0,3078.0,0.1916]
["bitfinex","ETHUSD",1763311449769,0.405504,3079.8,3078.0,0.1916]
["bitfinex","ETHUSD",1763311450067,0.405504,3079.8,3078.0,1.3253408]
["bitfinex","ETHUSD",1763311450267,0.405504,3079.6,3078.0,1.3253408]
["bitfinex","ETHUSD",1763311450474,0.405504,3079.6,3078.1,1.1337408]
["bitfinex","ETHUSD",1763311450630,0.405504,3079.4,3077.9,0.65952012]
["bitfinex","ETHUSD",1763311450835,0.405504,3079.4,3077.5,0.4711]
["bitfinex","ETHUSD",1763311451043,0.405504,3079.2,3077.3,0.1923]
["bitfinex","ETHUSD",1763311451230,0.405504,3079.2,3077.4,0.34529307]
["bitfinex","ETHUSD",1763311451445,0.405504,3079.0,3077.4,0.001]
["bitfinex","ETHUSD",1763311451970,0.05,3079.3,3077.4,0.001]
["bitfinex","ETHUSD",1763311451971,0.405504,3078.8,3077.4,0.001]
["bitfinex","ETHUSD",1763311452469,1.1837408,3079.3,3077.4,0.001]
["bitfinex","ETHUSD",1763311452470,0.405504,3078.6,3077.4,0.001]
["bitfinex","ETHUSD",1763311452975,0.405504,3078.4,3077.4,0.001]
["bitfinex","ETHUSD",1763311453269,0.405504,3078.2,3077.4,0.001]
["bitfinex","ETHUSD",1763311453775,0.1536,3078.7,3077.4,0.001]
["bitfinex","ETHUSD",1763311453776,0.405504,3078.6,3077.4,0.001]
["bitfinex","ETHUSD",1763311453940,0.405504,3078.2,3077.4,0.001]
["bitfinex","ETHUSD",1763311454268,0.1536,3078.7,3077.4,0.001]
["bitfinex","ETHUSD",1763311454269,0.6172,3078.7,3077.4,0.001]
["bitfinex","ETHUSD",1763311454576,0.405504,3078.6,3077.4,0.001]
["bitfinex","ETHUSD",1763311454939,0.869104,3078.6,3077.4,0.001]
["bitfinex","ETHUSD",1763311455554,0.869104,3078.6,3077.5,1.1337408]
["bitfinex","ETHUSD",1763311456173,0.67840293,3079.7,3077.6,0.4867]
["bitfinex","ETHUSD",1763311456358,0.1918,3079.2,3077.6,0.4867]
["bitfinex","ETHUSD",1763311456557,0.405504,3079.1,3077.4,0.001]
["bitfinex","ETHUSD",1763311456774,0.405504,3078.9,3077.4,0.001]
["bitfinex","ETHUSD",1763311456941,0.405504,3078.7,3077.4,0.001]
["bitfinex","ETHUSD",1763311457141,0.405504,3078.5,3077.4,0.001]
["bitfinex","ETHUSD",1763311457363,0.79336778,3078.4,3077.4,0.001]
["bitfinex","ETHUSD",1763311457556,0.405504,3078.2,3077.4,0.001]
["bitfinex","ETHUSD",1763311457766,0.405504,3078.0,3077.4,0.001]
["bitfinex","ETHUSD",1763311458157,0.405504,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1763311458354,0.405504,3078.1,3077.4,0.001]
["bitfinex","ETHUSD",1763311458555,0.29609452,3078.0,3077.4,0.001]
["bitfinex","ETHUSD",1763311459478,0.903604,3077.9,3077.4,0.001]
["bitfinex","ETHUSD",1763311459685,0.29609452,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1763311459857,0.79419452,3077.8,3077.4,0.001]
["bitfinex","ETHUSD",1763311460060,0.29609452,3077.7,3077.4,0.001]
["bitfinex","ETHUSD",1763311460760,0.903604,3077.6,3077.4,0.001]
["bitfinex","ETHUSD",1763311460943,0.29611053,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1763311461148,0.79421053,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1763311461601,1.19971453,3077.5,3077.4,0.001]
["bitfinex","ETHUSD",1763311461750,1.19971453,3077.5,3077.1,0.25]
["bitfinex","ETHUSD",1763311461945,1.19971453,3077.4,3077.1,0.25]
["bitfinex","ETHUSD",1763311462297,0.405504,3077.2,3077.1,0.25]
["bitfinex","ETHUSD",1763311462496,0.70161453,3077.2,3077.1,0.25]
["bitfinex","ETHUSD",1763311462697,1.40555207,3077.2,3077.1,0.25]
["bitfinex","ETHUSD",1763311462899,2.08739983,3077.2,3077.1,0.25]
["bitfinex","ETHUSD",1763311464089,1.19971453,3077.2,3077.1,0.25]
["bitfinex","ETHUSD",1763311466015,0.405504,3077.0,3076.7,0.001]
["bitfinex","ETHUSD",1763311466310,0.4981,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1763311466311,0.597304,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311466504,0.89341453,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311466670,1.39151453,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311466871,2.36359483,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311468485,0.48791053,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311468820,0.6899,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311468972,0.48791053,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311469175,0.86909198,3077.6,3076.7,0.4877]
["bitfinex","ETHUSD",1763311469398,0.29370121,3077.5,3076.7,0.4877]
["bitfinex","ETHUSD",1763311469583,0.1918,3077.9,3076.7,0.4877]
["bitfinex","ETHUSD",1763311469920,0.48561671,3077.9,3076.8,1.1337408]
["bitfinex","ETHUSD",1763311470074,0.48561671,3077.9,3076.7,3.73793564]
["bitfinex","ETHUSD",1763311470075,0.48561671,3077.9,3076.7,0.4877]
["bitfinex","ETHUSD",1763311470414,0.98571671,3077.9,3076.7,0.001]
["bitfinex","ETHUSD",1763311470577,0.405504,3077.7,3076.7,0.001]
["bitfinex","ETHUSD",1763311470772,0.405504,3077.5,3076.7,0.001]
["bitfinex","ETHUSD",1763311471005,0.405504,3077.3,3076.7,0.001]
["bitfinex","ETHUSD",1763311471206,0.67692067,3077.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311471207,0.4981,3077.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311471429,0.1938,3077.9,3076.7,0.001]
["bitfinex","ETHUSD",1763311471430,0.79189102,3077.7,3076.7,0.001]
["bitfinex","ETHUSD",1763311471627,0.1938,3077.9,3076.7,0.001]
["bitfinex","ETHUSD",1763311471908,0.4875743,3077.9,3076.7,0.4877]
["bitfinex","ETHUSD",1763311472596,0.405504,3077.8,3076.7,0.4877]
["bitfinex","ETHUSD",1763311472815,0.405504,3077.8,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311473617,0.405504,3077.8,3077.1,1.3224408]
["bitfinex","ETHUSD",1763311474285,0.405504,3077.6,3077.1,1.3224408]
["bitfinex","ETHUSD",1763311474512,0.407504,3077.9,3077.1,1.7853408]
["bitfinex","ETHUSD",1763311474714,0.29434693,3077.8,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311474898,0.405504,3077.7,3076.7,0.001]
["bitfinex","ETHUSD",1763311475218,0.405504,3077.5,3076.7,0.001]
["bitfinex","ETHUSD",1763311475419,0.405504,3077.3,3076.7,0.001]
["bitfinex","ETHUSD",1763311475621,0.405504,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1763311475819,0.405504,3076.9,3076.7,0.001]
["bitfinex","ETHUSD",1763311476043,0.29434693,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311476842,0.75854693,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311478323,0.29434693,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311478506,0.405504,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311478712,0.29434693,3076.8,3076.7,9.64387643]
["bitfinex","ETHUSD",1763311478942,0.29434693,3077.3,3076.8,1.1337408]
["bitfinex","ETHUSD",1763311479249,0.29586711,3077.8,3077.2,9.17997643]
["bitfinex","ETHUSD",1763311479418,0.29586711,3077.7,3077.2,9.37007643]
["bitfinex","ETHUSD",1763311479626,0.29586711,3077.6,3077.2,9.37007643]
["bitfinex","ETHUSD",1763311479809,0.29586711,3077.5,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311480003,0.002,3077.9,3077.3,1.5966408]
["bitfinex","ETHUSD",1763311480004,0.29586711,3077.8,3077.3,1.5966408]
["bitfinex","ETHUSD",1763311480253,0.29586711,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311480458,0.29586711,3077.6,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311480654,0.002,3077.9,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311480655,0.29586711,3077.8,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311480834,0.29586711,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311481007,0.29586711,3077.6,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311481210,0.29586711,3077.8,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311481440,0.29586711,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311481647,0.29586711,3077.6,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311481835,0.29586711,3077.5,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311482033,0.29586711,3077.8,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311482362,0.29586711,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311482535,0.29586711,3077.6,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311482738,0.29586711,3077.5,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311482958,0.29586711,3077.8,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311483112,0.29586711,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311483438,0.002,3077.9,3077.4,0.4629]
["bitfinex","ETHUSD",1763311483641,0.002,3077.9,3077.3,2.06582977]
["bitfinex","ETHUSD",1763311483805,0.002,3077.9,3077.4,0.4629]
["bitfinex","ETHUSD",1763311484006,0.29586711,3077.8,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311484207,0.29586711,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311484447,0.1841,3077.9,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311484448,0.29586711,3077.6,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311484744,0.405504,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311484915,0.29586711,3077.6,3077.0,0.1901]
["bitfinex","ETHUSD",1763311485320,0.29586711,3077.6,3077.0,0.653]
["bitfinex","ETHUSD",1763311485648,0.29586711,3077.6,3077.0,0.1901]
["bitfinex","ETHUSD",1763311486011,0.70137111,3077.5,3076.7,1.1347408]
["bitfinex","ETHUSD",1763311486313,0.405504,3077.3,3076.7,1.1347408]
["bitfinex","ETHUSD",1763311486549,0.405504,3077.6,3076.7,1.1347408]
["bitfinex","ETHUSD",1763311486850,0.29803697,3077.5,3076.7,0.001]
["bitfinex","ETHUSD",1763311487055,0.405504,3077.3,3076.7,0.001]
["bitfinex","ETHUSD",1763311487352,0.405504,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1763311487555,0.405504,3076.9,3076.7,0.001]
["bitfinex","ETHUSD",1763311487856,0.70354097,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1763311488363,0.405504,3077.6,3076.7,0.001]
["bitfinex","ETHUSD",1763311488509,0.29770861,3077.5,3076.7,0.001]
["bitfinex","ETHUSD",1763311488712,0.405504,3077.3,3076.7,0.001]
["bitfinex","ETHUSD",1763311488948,0.29770861,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1763311489123,1.04163739,3077.9,3077.0,0.001]
["bitfinex","ETHUSD",1763311489124,0.29770861,3077.5,3077.0,0.001]
["bitfinex","ETHUSD",1763311489420,0.29770861,3077.8,3077.0,0.001]
["bitfinex","ETHUSD",1763311489651,0.405504,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1763311489848,0.405504,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763311490088,0.29770861,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763311490394,0.405504,3077.5,3077.0,0.001]
["bitfinex","ETHUSD",1763311490684,0.29770861,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763311491582,0.405504,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1763311491752,0.29770861,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1763311492449,0.29770861,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763311492787,0.29770861,3077.6,3077.1,0.1901]
["bitfinex","ETHUSD",1763311492991,0.002,3077.9,3077.1,0.1901]
["bitfinex","ETHUSD",1763311492992,0.29770861,3077.7,3077.1,0.1901]
["bitfinex","ETHUSD",1763311493141,0.29770861,3077.8,3077.1,0.1901]
["bitfinex","ETHUSD",1763311493335,0.405504,3077.7,3077.1,0.1901]
["bitfinex","ETHUSD",1763311493584,0.405504,3077.7,3077.0,0.001]
["bitfinex","ETHUSD",1763311493585,0.29770861,3077.6,3077.0,0.001]
["bitfinex","ETHUSD",1763311493767,0.405504,3077.5,3077.0,0.001]
["bitfinex","ETHUSD",1763311493937,0.29770861,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763311494286,0.405504,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1763311494447,0.29770861,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1763311494787,0.405504,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763311494987,0.70321261,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763311495853,1.16741261,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763311496896,1.3527382,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763311497187,2.03890666,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763311498295,2.40760666,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763311498977,2.40760666,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1763311498978,4.05896993,3077.1,3076.7,0.001]
["bitfinex","ETHUSD",1763311499176,0.774204,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763311499493,0.774204,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763311499677,1.07191261,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763311499865,1.53521261,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763311500067,1.16651261,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763311500270,2.02338268,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763311500594,0.405504,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311500924,0.548804,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311501216,0.84624107,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311501408,1.31044107,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311501580,2.19627048,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311502386,0.70294107,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311502585,0.29743707,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311502788,0.29743707,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311503316,0.76163707,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311503499,0.29743707,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1763311503818,0.405504,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311503970,0.405504,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311504171,0.70294107,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311504401,1.16714107,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311504815,1.21714107,3075.6,3075.2,0.001]
["bitfinex","ETHUSD",1763311505107,0.405504,3075.4,3075.2,0.001]
["bitfinex","ETHUSD",1763311505269,1.1921674,3076.0,3075.2,0.001]
["bitfinex","ETHUSD",1763311505270,0.85662555,3076.4,3075.2,0.001]
["bitfinex","ETHUSD",1763311505469,0.29629721,3076.3,3075.5,1.1337408]
["bitfinex","ETHUSD",1763311505674,0.29629721,3076.4,3075.2,0.001]
["bitfinex","ETHUSD",1763311505911,0.29629721,3076.4,3075.5,1.1337408]
["bitfinex","ETHUSD",1763311506078,0.185,3076.5,3075.5,1.1337408]
["bitfinex","ETHUSD",1763311506079,0.29629721,3076.5,3075.5,1.1347408]
["bitfinex","ETHUSD",1763311506271,0.48801997,3076.6,3075.5,1.1347408]
["bitfinex","ETHUSD",1763311506474,0.29629721,3076.6,3075.5,1.1347408]
["bitfinex","ETHUSD",1763311506722,0.405504,3076.6,3075.5,1.1347408]
["bitfinex","ETHUSD",1763311507008,0.29629721,3076.5,3075.5,1.1347408]
["bitfinex","ETHUSD",1763311507193,0.51015621,3076.4,3075.5,1.6014408]
["bitfinex","ETHUSD",1763311507397,0.29629721,3076.3,3075.5,1.6014408]
["bitfinex","ETHUSD",1763311507583,0.405504,3076.2,3075.5,1.6014408]
["bitfinex","ETHUSD",1763311507909,0.405504,3076.0,3075.5,1.1347408]
["bitfinex","ETHUSD",1763311508297,0.405504,3076.3,3075.6,0.4667]
["bitfinex","ETHUSD",1763311508528,0.29603073,3076.2,3075.6,0.4667]
["bitfinex","ETHUSD",1763311509105,0.51015621,3076.4,3076.1,0.1937]
["bitfinex","ETHUSD",1763311509340,0.51015621,3076.4,3075.5,1.16725583]
["bitfinex","ETHUSD",1763311509341,0.4627,3076.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311509542,0.002,3077.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311509543,0.405504,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763311509713,0.405504,3076.5,3075.5,0.4677]
["bitfinex","ETHUSD",1763311510304,0.405504,3076.5,3075.5,1.6014408]
["bitfinex","ETHUSD",1763311510504,0.405504,3076.5,3075.7,1.1337408]
["bitfinex","ETHUSD",1763311510804,0.405504,3076.5,3076.4,0.1899]
["bitfinex","ETHUSD",1763311511062,0.002,3077.3,3076.4,0.1899]
["bitfinex","ETHUSD",1763311511352,0.002,3077.3,3076.4,0.6566]
["bitfinex","ETHUSD",1763311511508,0.2984543,3077.3,3076.4,0.6566]
["bitfinex","ETHUSD",1763311511707,0.2984543,3077.3,3076.2,1.1337408]
["bitfinex","ETHUSD",1763311511708,0.4627,3077.2,3076.2,1.1337408]
["bitfinex","ETHUSD",1763311511912,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311512251,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311512416,0.405504,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311512816,0.405504,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763311513649,0.868204,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311513808,0.002,3078.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311513809,0.185,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763311514009,0.405504,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763311514211,0.185,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763311514212,0.29612985,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311514410,0.94382985,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763311514668,0.405504,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311514947,0.29626085,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311515256,0.882904,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311515409,0.47174464,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311515410,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311515752,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311515976,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311516366,0.882904,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311516561,0.17548379,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311516562,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311516764,0.29632487,3076.1,3075.5,0.001]
["bitfinex","ETHUSD",1763311517576,0.882904,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311517744,0.405504,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311518376,0.405504,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311518542,0.882904,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311518742,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311519044,0.405504,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311519267,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311519586,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311519886,0.405504,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311520246,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311520457,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311520658,0.405504,3076.0,3075.5,0.4628]
["bitfinex","ETHUSD",1763311520954,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763311521151,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311521382,0.29616447,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1763311521758,0.882904,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311521973,0.405504,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311522182,0.70166847,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311522380,1.17906847,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311522967,1.36524478,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311523176,2.04833883,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311523803,1.36524478,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311524006,0.70166847,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311525312,1.17906847,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311526310,0.98010069,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311526507,0.29616447,3075.6,3075.5,0.4628]
["bitfinex","ETHUSD",1763311526720,0.002,3075.8,3075.5,0.4628]
["bitfinex","ETHUSD",1763311527014,0.407504,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311527178,0.405504,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311527374,0.70166847,3075.6,3075.5,0.4628]
["bitfinex","ETHUSD",1763311527569,0.70166847,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311529809,0.29616447,3075.6,3075.5,0.4628]
["bitfinex","ETHUSD",1763311530112,0.002,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311530409,0.407504,3075.8,3075.5,0.4628]
["bitfinex","ETHUSD",1763311530605,0.29616447,3075.7,3075.5,0.4628]
["bitfinex","ETHUSD",1763311530823,0.002,3075.8,3075.6,1.1337408]
["bitfinex","ETHUSD",1763311531053,0.002,3075.8,3075.7,0.4618]
["bitfinex","ETHUSD",1763311532023,0.002,3076.2,3075.8,1.1337408]
["bitfinex","ETHUSD",1763311532220,0.002,3076.2,3075.7,3.71309238]
["bitfinex","ETHUSD",1763311532221,0.002,3076.2,3076.1,10.15165379]
["bitfinex","ETHUSD",1763311532623,0.002,3076.2,3076.1,10.61345379]
["bitfinex","ETHUSD",1763311532825,0.002,3076.5,3076.2,1.1337408]
["bitfinex","ETHUSD",1763311533050,0.002,3076.5,3076.3,1.17471946]
["bitfinex","ETHUSD",1763311533270,0.002,3076.5,3076.3,1.63651946]
["bitfinex","ETHUSD",1763311533549,0.002,3076.5,3076.3,0.4618]
["bitfinex","ETHUSD",1763311533907,0.002,3076.5,3076.2,1.1337408]
["bitfinex","ETHUSD",1763311534113,0.002,3076.5,3076.3,0.4618]
["bitfinex","ETHUSD",1763311535234,0.002,3076.5,3076.1,0.1891]
["bitfinex","ETHUSD",1763311535437,0.002,3076.5,3076.1,0.6847]
["bitfinex","ETHUSD",1763311535839,0.002,3076.5,3076.2,0.4956]
["bitfinex","ETHUSD",1763311537348,0.002,3076.5,3075.9,0.1939]
["bitfinex","ETHUSD",1763311538257,0.002,3076.5,3075.9,1.8232408]
["bitfinex","ETHUSD",1763311539249,0.002,3076.5,3075.9,1.3276408]
["bitfinex","ETHUSD",1763311539846,0.002,3076.5,3075.9,0.1939]
["bitfinex","ETHUSD",1763311540839,0.405504,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1763311541040,0.405504,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763311541243,0.05,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311541244,1.18209863,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311542438,0.70184293,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311544376,0.70207214,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311544671,0.70217938,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311544973,0.405504,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311545854,0.70322699,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763311546632,0.002,3076.5,3075.5,0.9713]
["bitfinex","ETHUSD",1763311546859,0.405504,3076.3,3075.5,0.9713]
["bitfinex","ETHUSD",1763311547068,0.405504,3076.1,3075.5,0.9713]
["bitfinex","ETHUSD",1763311547274,0.29796786,3076.0,3075.5,0.4757]
["bitfinex","ETHUSD",1763311547596,0.29796786,3076.3,3075.6,0.4956]
["bitfinex","ETHUSD",1763311547741,0.002,3076.5,3075.9,0.4747]
["bitfinex","ETHUSD",1763311548359,0.002,3076.5,3075.6,0.65863408]
["bitfinex","ETHUSD",1763311548562,0.002,3076.5,3075.7,0.4956]
["bitfinex","ETHUSD",1763311548946,0.405504,3076.4,3075.7,0.4956]
["bitfinex","ETHUSD",1763311549149,0.002,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763311549345,0.002,3076.5,3075.6,0.4956]
["bitfinex","ETHUSD",1763311549779,0.002,3076.5,3075.6,2.00415877]
["bitfinex","ETHUSD",1763311550194,0.407504,3076.5,3075.7,0.4956]
["bitfinex","ETHUSD",1763311550397,0.407504,3076.5,3075.7,1.6293408]
["bitfinex","ETHUSD",1763311550693,0.002,3076.5,3075.7,0.4956]
["bitfinex","ETHUSD",1763311552102,0.002,3076.5,3075.7,0.87040693]
["bitfinex","ETHUSD",1763311552503,0.002,3076.5,3076.4,0.6686]
["bitfinex","ETHUSD",1763311552868,0.002,3076.5,3076.4,1.1642]
["bitfinex","ETHUSD",1763311553068,0.002,3076.5,3076.4,2.2979408]
["bitfinex","ETHUSD",1763311553773,0.002,3076.9,3076.4,2.2979408]
["bitfinex","ETHUSD",1763311553970,0.002,3076.9,3076.8,10.43725379]
["bitfinex","ETHUSD",1763311554171,0.002,3076.9,3076.8,10.93285379]
["bitfinex","ETHUSD",1763311554480,0.002,3077.7,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311554673,0.002,3077.7,3077.1,2.2979408]
["bitfinex","ETHUSD",1763311555070,0.002,3077.7,3077.1,1.1642]
["bitfinex","ETHUSD",1763311555270,0.002,3077.7,3077.2,0.9703]
["bitfinex","ETHUSD",1763311556321,0.002,3077.7,3077.6,10.43725379]
["bitfinex","ETHUSD",1763311556483,0.002,3077.7,3077.6,13.68653894]
["bitfinex","ETHUSD",1763311556685,0.002,3077.9,3077.6,13.68653894]
["bitfinex","ETHUSD",1763311556686,0.002,3077.9,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311557006,0.002,3077.9,3077.8,0.4747]
["bitfinex","ETHUSD",1763311557322,0.002,3078.0,3077.8,0.9703]
["bitfinex","ETHUSD",1763311557504,0.002,3078.6,3078.2,10.15645379]
["bitfinex","ETHUSD",1763311557706,0.29775908,3080.4,3078.3,1.6293408]
["bitfinex","ETHUSD",1763311557905,0.29775908,3080.4,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311558295,0.1834,3080.6,3079.6,1.1337408]
["bitfinex","ETHUSD",1763311558695,0.1834,3080.6,3079.2,0.6875]
["bitfinex","ETHUSD",1763311558696,0.4799,3080.5,3079.2,0.6875]
["bitfinex","ETHUSD",1763311558873,0.4799,3080.5,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311558874,0.2972472,3080.4,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311559069,0.2972472,3080.4,3078.4,1.06520538]
["bitfinex","ETHUSD",1763311559070,0.1834,3079.2,3078.6,1.1337408]
["bitfinex","ETHUSD",1763311559313,0.405504,3079.1,3077.5,8.82881299]
["bitfinex","ETHUSD",1763311559511,0.885404,3079.1,3077.7,4.26892627]
["bitfinex","ETHUSD",1763311559807,0.885404,3079.1,3077.7,1.51534669]
["bitfinex","ETHUSD",1763311560131,0.405504,3078.9,3077.5,8.82881299]
["bitfinex","ETHUSD",1763311560286,0.002,3078.0,3077.1,0.1939]
["bitfinex","ETHUSD",1763311560612,0.002,3078.0,3077.1,1.8232408]
["bitfinex","ETHUSD",1763311560816,0.002,3078.0,3077.1,3.93929329]
["bitfinex","ETHUSD",1763311560971,0.002,3078.0,3077.2,1.77241063]
["bitfinex","ETHUSD",1763311561381,0.002,3078.0,3077.3,0.4956]
["bitfinex","ETHUSD",1763311562098,0.002,3078.0,3077.0,8.82881299]
["bitfinex","ETHUSD",1763311562099,0.405504,3077.8,3077.0,8.82881299]
["bitfinex","ETHUSD",1763311562318,0.405504,3077.8,3076.5,8.82881299]
["bitfinex","ETHUSD",1763311562505,0.405504,3077.8,3076.6,4.87966269]
["bitfinex","ETHUSD",1763311562675,0.4799,3077.7,3077.0,1.25]
["bitfinex","ETHUSD",1763311562878,0.405504,3077.6,3077.0,1.25]
["bitfinex","ETHUSD",1763311563079,0.70232311,3077.6,3077.0,1.25]
["bitfinex","ETHUSD",1763311563280,0.405504,3077.4,3077.0,1.25]
["bitfinex","ETHUSD",1763311563523,0.29704772,3077.3,3077.0,1.25]
["bitfinex","ETHUSD",1763311563724,0.405504,3077.2,3077.0,0.8772]
["bitfinex","ETHUSD",1763311564023,0.82694772,3077.3,3075.5,0.001]
["bitfinex","ETHUSD",1763311564024,0.405504,3077.0,3075.5,0.001]
["bitfinex","ETHUSD",1763311564315,0.405504,3076.8,3075.5,0.001]
["bitfinex","ETHUSD",1763311564522,0.405504,3076.8,3075.6,9.32441299]
["bitfinex","ETHUSD",1763311564851,0.405504,3077.5,3076.1,8.82881299]
["bitfinex","ETHUSD",1763311565160,0.4951,3077.6,3076.2,1.8303408]
["bitfinex","ETHUSD",1763311565460,0.4951,3077.4,3076.1,0.1974]
["bitfinex","ETHUSD",1763311565627,0.405504,3077.3,3076.1,0.1974]
["bitfinex","ETHUSD",1763311566031,0.405504,3077.1,3076.1,0.1974]
["bitfinex","ETHUSD",1763311566558,0.1834,3077.9,3076.6,8.82881299]
["bitfinex","ETHUSD",1763311566854,0.48032887,3077.9,3076.7,1.6329408]
["bitfinex","ETHUSD",1763311567354,0.1834,3077.9,3076.8,0.4992]
["bitfinex","ETHUSD",1763311567920,0.002,3078.0,3077.2,1.1337408]
["bitfinex","ETHUSD",1763311568122,0.002,3078.0,3077.3,0.1974]
["bitfinex","ETHUSD",1763311568420,0.002,3078.0,3077.4,0.03249496]
["bitfinex","ETHUSD",1763311568630,0.002,3078.0,3077.5,0.0324939]
["bitfinex","ETHUSD",1763311568817,0.002,3078.0,3077.3,0.6966]
["bitfinex","ETHUSD",1763311569017,0.002,3078.0,3077.4,0.4992]
["bitfinex","ETHUSD",1763311569463,0.002,3078.0,3077.3,0.1974]
["bitfinex","ETHUSD",1763311569658,0.002,3078.0,3077.3,0.6966]
["bitfinex","ETHUSD",1763311570150,0.002,3078.0,3077.4,1.6329408]
["bitfinex","ETHUSD",1763311570352,0.002,3078.0,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311570539,0.002,3078.0,3077.8,0.99625538]
["bitfinex","ETHUSD",1763311570740,0.002,3078.0,3077.9,1.1337408]
["bitfinex","ETHUSD",1763311570939,0.002,3078.0,3077.9,1.6329408]
["bitfinex","ETHUSD",1763311571349,0.002,3078.7,3078.0,1.1337408]
["bitfinex","ETHUSD",1763311571550,0.002,3078.7,3078.3,10.15995379]
["bitfinex","ETHUSD",1763311571722,0.002,3078.7,3078.4,1.1337408]
["bitfinex","ETHUSD",1763311571919,0.296901,3080.4,3078.4,1.6329408]
["bitfinex","ETHUSD",1763311572162,0.296901,3080.4,3078.3,10.04220837]
["bitfinex","ETHUSD",1763311572163,0.296901,3080.4,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311572459,0.1834,3081.0,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311572668,0.48049173,3081.0,3079.5,1.1337408]
["bitfinex","ETHUSD",1763311572819,0.24405917,3080.9,3079.6,8.82881299]
["bitfinex","ETHUSD",1763311573168,0.1834,3081.3,3079.3,3.94409131]
["bitfinex","ETHUSD",1763311573169,0.1834,3081.3,3080.2,1.1337408]
["bitfinex","ETHUSD",1763311573466,0.1834,3081.3,3080.3,0.1974]
["bitfinex","ETHUSD",1763311573669,0.4951,3081.2,3079.9,0.1974]
["bitfinex","ETHUSD",1763311573825,0.4951,3081.2,3079.6,8.82881299]
["bitfinex","ETHUSD",1763311573826,0.4951,3081.2,3079.4,0.4992]
["bitfinex","ETHUSD",1763311574024,0.405504,3081.0,3079.4,0.4992]
["bitfinex","ETHUSD",1763311574364,0.405504,3081.1,3079.4,0.4992]
["bitfinex","ETHUSD",1763311574657,0.405504,3080.9,3079.4,1.6329408]
["bitfinex","ETHUSD",1763311574962,0.405504,3080.9,3079.5,1.1337408]
["bitfinex","ETHUSD",1763311575171,0.405504,3080.9,3079.6,9.31161299]
["bitfinex","ETHUSD",1763311575367,0.1834,3081.3,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311575663,0.1834,3081.3,3079.7,1.6165408]
["bitfinex","ETHUSD",1763311575848,0.1834,3081.3,3079.8,0.4828]
["bitfinex","ETHUSD",1763311576079,0.94453916,3081.3,3079.8,0.4828]
["bitfinex","ETHUSD",1763311576258,0.70263027,3081.2,3079.8,0.4828]
["bitfinex","ETHUSD",1763311576426,0.002,3081.9,3080.4,1.1337408]
["bitfinex","ETHUSD",1763311576626,0.002,3081.9,3080.6,1.1337408]
["bitfinex","ETHUSD",1763311576866,0.29915643,3081.9,3080.6,1.1337408]
["bitfinex","ETHUSD",1763311577071,0.29915643,3081.9,3080.6,0.4828]
["bitfinex","ETHUSD",1763311577246,0.4639,3081.8,3080.5,0.6755]
["bitfinex","ETHUSD",1763311577428,0.002,3081.2,3080.4,1.1337408]
["bitfinex","ETHUSD",1763311577629,0.002,3081.2,3080.0,0.4828]
["bitfinex","ETHUSD",1763311578057,0.002,3081.2,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311578568,0.002,3081.2,3081.1,0.1927]
["bitfinex","ETHUSD",1763311578752,0.002,3081.2,3080.5,1.1337408]
["bitfinex","ETHUSD",1763311579583,0.002,3081.2,3080.3,1.1337408]
["bitfinex","ETHUSD",1763311579756,0.002,3081.2,3078.3,1.21339538]
["bitfinex","ETHUSD",1763311579757,0.405504,3080.5,3079.4,0.4828]
["bitfinex","ETHUSD",1763311579980,0.405504,3080.5,3078.3,1.21339538]
["bitfinex","ETHUSD",1763311579981,0.405504,3080.5,3079.2,8.82881299]
["bitfinex","ETHUSD",1763311580170,0.405504,3080.3,3078.8,0.9467]
["bitfinex","ETHUSD",1763311580367,0.405504,3080.3,3078.8,0.4828]
["bitfinex","ETHUSD",1763311580570,0.405504,3080.1,3078.3,0.1974]
["bitfinex","ETHUSD",1763311580772,0.2344,3080.6,3077.7,8.82881299]
["bitfinex","ETHUSD",1763311580773,0.405504,3079.7,3077.7,8.82881299]
["bitfinex","ETHUSD",1763311580986,0.405504,3079.5,3077.8,1.1337408]
["bitfinex","ETHUSD",1763311581159,0.405504,3079.3,3077.8,1.1337408]
["bitfinex","ETHUSD",1763311581361,0.405504,3079.3,3076.9,0.6755]
["bitfinex","ETHUSD",1763311581362,0.405504,3079.1,3076.9,0.6755]
["bitfinex","ETHUSD",1763311581673,0.405504,3078.9,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311581899,0.405504,3079.0,3077.6,1.1337408]
["bitfinex","ETHUSD",1763311582072,0.41097662,3078.9,3077.6,1.1337408]
["bitfinex","ETHUSD",1763311582459,0.405504,3078.7,3077.5,8.82881299]
["bitfinex","ETHUSD",1763311582965,0.405504,3078.5,3077.6,1.1337408]
["bitfinex","ETHUSD",1763311583177,0.405504,3078.5,3077.1,1.5022908]
["bitfinex","ETHUSD",1763311583702,0.405504,3078.5,3077.1,1.9850908]
["bitfinex","ETHUSD",1763311584002,0.405504,3078.5,3077.5,8.82881299]
["bitfinex","ETHUSD",1763311584163,0.405504,3078.3,3077.0,11.83881299]
["bitfinex","ETHUSD",1763311584360,0.405504,3078.1,3077.0,11.83881299]
["bitfinex","ETHUSD",1763311584580,0.405504,3078.1,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311584788,0.405504,3077.9,3077.0,3.01]
["bitfinex","ETHUSD",1763311585186,0.405504,3077.8,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311585589,0.405504,3078.2,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311585778,0.405504,3078.0,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311585974,0.4639,3078.3,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311586305,0.1153,3078.9,3077.2,0.4828]
["bitfinex","ETHUSD",1763311586503,0.4639,3078.6,3077.2,0.4828]
["bitfinex","ETHUSD",1763311586692,0.70053591,3078.5,3077.2,0.4828]
["bitfinex","ETHUSD",1763311586897,0.405504,3078.5,3077.2,0.4828]
["bitfinex","ETHUSD",1763311587763,0.4639,3078.4,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311587962,0.405504,3078.3,3077.1,1.1337408]
["bitfinex","ETHUSD",1763311588206,0.405504,3078.3,3077.0,11.83881299]
["bitfinex","ETHUSD",1763311588207,0.1844,3077.2,3077.0,3.01]
["bitfinex","ETHUSD",1763311588406,0.405504,3077.1,3077.0,3.01]
["bitfinex","ETHUSD",1763311588705,0.869404,3077.1,3077.0,3.01]
["bitfinex","ETHUSD",1763311588906,0.869404,3077.1,3077.0,2.9239]
["bitfinex","ETHUSD",1763311589104,0.405504,3076.7,3075.7,0.001]
["bitfinex","ETHUSD",1763311589307,0.405504,3076.9,3075.7,0.001]
["bitfinex","ETHUSD",1763311589681,0.405504,3076.7,3075.7,0.001]
["bitfinex","ETHUSD",1763311589901,0.405504,3076.5,3075.7,0.001]
["bitfinex","ETHUSD",1763311590226,0.405504,3076.3,3075.7,0.001]
["bitfinex","ETHUSD",1763311590409,0.405504,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1763311590612,0.4639,3076.5,3075.7,0.001]
["bitfinex","ETHUSD",1763311590613,0.405504,3076.4,3075.7,0.001]
["bitfinex","ETHUSD",1763311590813,0.05,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1763311591295,0.869404,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1763311591484,0.405504,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1763311591837,1.16334726,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1763311592131,0.869404,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1763311592339,0.405504,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311592986,0.05,3076.5,3075.7,0.001]
["bitfinex","ETHUSD",1763311592987,0.1409,3076.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311593182,1.464,3076.7,3075.7,0.001]
["bitfinex","ETHUSD",1763311593423,0.20688,3076.6,3075.7,0.001]
["bitfinex","ETHUSD",1763311593596,0.1409,3076.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311593796,0.4639,3076.7,3075.7,0.001]
["bitfinex","ETHUSD",1763311594427,0.405504,3076.6,3075.7,0.001]
["bitfinex","ETHUSD",1763311595228,0.4639,3076.7,3075.7,0.001]
["bitfinex","ETHUSD",1763311595518,0.405504,3076.6,3075.7,0.001]
["bitfinex","ETHUSD",1763311595920,0.405504,3076.4,3075.7,0.001]
["bitfinex","ETHUSD",1763311596366,0.405504,3076.7,3075.7,0.001]
["bitfinex","ETHUSD",1763311597943,0.5227,3077.6,3075.8,1.6143408]
["bitfinex","ETHUSD",1763311598235,0.4727,3077.1,3075.9,0.96683466]
["bitfinex","ETHUSD",1763311598532,0.405504,3077.0,3075.9,0.96683466]
["bitfinex","ETHUSD",1763311598949,0.1399,3076.9,3075.9,0.96683466]
["bitfinex","ETHUSD",1763311599324,0.405504,3076.8,3075.9,0.96683466]
["bitfinex","ETHUSD",1763311599540,0.405504,3076.8,3075.8,1.6143408]
["bitfinex","ETHUSD",1763311599927,0.405504,3076.8,3075.8,1.1337408]
["bitfinex","ETHUSD",1763311600126,0.405504,3076.6,3075.7,0.001]
["bitfinex","ETHUSD",1763311600526,0.1399,3076.9,3075.7,0.001]
["bitfinex","ETHUSD",1763311600527,0.05,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1763311600729,0.878204,3075.9,3075.7,0.001]
["bitfinex","ETHUSD",1763311601466,0.878204,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311602243,0.405504,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311602935,0.405504,3076.8,3075.7,0.4816]
["bitfinex","ETHUSD",1763311603124,0.878204,3076.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311603563,0.405504,3076.6,3075.7,0.001]
["bitfinex","ETHUSD",1763311604072,0.1399,3076.9,3075.7,0.001]
["bitfinex","ETHUSD",1763311604073,0.405504,3076.4,3075.7,0.001]
["bitfinex","ETHUSD",1763311604235,0.405504,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1763311604654,0.05,3076.1,3075.7,0.001]
["bitfinex","ETHUSD",1763311604655,0.405504,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311605171,0.878204,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311605334,1.17222811,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311606034,0.878204,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311607289,1.17289828,3075.8,3075.7,0.001]
["bitfinex","ETHUSD",1763311608966,1.17289828,3075.8,3075.6,0.001]
["bitfinex","ETHUSD",1763311609192,1.22289828,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311609953,1.90104255,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311610296,2.09114681,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311611380,1.61844681,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311611771,0.94030254,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311612361,1.41300254,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311612553,1.16294281,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311612755,0.29469428,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311613217,0.29469428,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763311613356,0.29469428,3075.9,3075.6,0.001]
["bitfinex","ETHUSD",1763311613559,0.405504,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311613847,0.70019828,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311613980,1.48852494,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311614186,2.33815247,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311614532,3.01629674,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763311615092,3.01629674,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763311615093,2.16666921,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763311615246,0.455504,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763311615454,2.46473369,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763311615747,3.61557796,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763311615914,0.05,3074.6,3072.7,0.4806]
["bitfinex","ETHUSD",1763311616113,0.05,3074.6,3071.0,2.4622895]
["bitfinex","ETHUSD",1763311616114,0.405504,3073.0,3071.6,0.194]
["bitfinex","ETHUSD",1763311616330,1.26072407,3073.0,3071.6,0.194]
["bitfinex","ETHUSD",1763311616547,1.26072407,3073.0,3071.7,0.4806]
["bitfinex","ETHUSD",1763311616548,0.405504,3072.8,3071.7,0.4806]
["bitfinex","ETHUSD",1763311616700,0.405504,3072.6,3071.7,0.4806]
["bitfinex","ETHUSD",1763311616900,0.405504,3072.4,3071.7,0.4806]
["bitfinex","ETHUSD",1763311617136,0.2752312,3072.6,3071.7,0.4806]
["bitfinex","ETHUSD",1763311617137,0.405504,3072.2,3071.7,0.4806]
["bitfinex","ETHUSD",1763311617353,0.405504,3072.0,3071.7,0.4806]
["bitfinex","ETHUSD",1763311617497,0.85522007,3073.1,3071.7,0.4806]
["bitfinex","ETHUSD",1763311617709,0.70207022,3073.0,3072.5,0.194]
["bitfinex","ETHUSD",1763311618022,1.19311835,3073.2,3072.5,0.194]
["bitfinex","ETHUSD",1763311618023,0.29656622,3072.9,3072.5,0.194]
["bitfinex","ETHUSD",1763311618231,0.29656622,3073.1,3072.6,0.4806]
["bitfinex","ETHUSD",1763311618456,0.51062775,3073.5,3072.5,0.194]
["bitfinex","ETHUSD",1763311618767,0.70190325,3073.4,3072.2,0.4806]
["bitfinex","ETHUSD",1763311618908,0.405504,3073.2,3072.1,0.194]
["bitfinex","ETHUSD",1763311619109,0.355504,3073.0,3072.1,0.194]
["bitfinex","ETHUSD",1763311619454,0.355504,3073.0,3072.2,0.4806]
["bitfinex","ETHUSD",1763311619455,0.29639925,3072.9,3072.2,0.4806]
["bitfinex","ETHUSD",1763311620316,0.29639925,3073.3,3072.2,1.46673466]
["bitfinex","ETHUSD",1763311620658,1.14029342,3073.9,3072.6,1.1337408]
["bitfinex","ETHUSD",1763311620659,0.29639925,3073.4,3072.6,1.1337408]
["bitfinex","ETHUSD",1763311620857,1.71044014,3074.6,3073.0,8.05300583]
["bitfinex","ETHUSD",1763311620858,0.29639925,3073.8,3073.0,8.05300583]
["bitfinex","ETHUSD",1763311621149,0.29639925,3074.0,3072.6,1.1337408]
["bitfinex","ETHUSD",1763311621393,0.29639925,3074.0,3073.0,8.05300583]
["bitfinex","ETHUSD",1763311621653,0.51052494,3074.7,3073.9,0.194]
["bitfinex","ETHUSD",1763311622120,0.51052494,3074.7,3073.9,0.6746]
["bitfinex","ETHUSD",1763311622777,0.4727,3074.6,3073.2,0.194]
["bitfinex","ETHUSD",1763311622918,0.4727,3074.6,3072.7,0.4806]
["bitfinex","ETHUSD",1763311622919,0.405504,3074.5,3072.7,0.4806]
["bitfinex","ETHUSD",1763311623114,0.405504,3074.1,3072.3,0.4806]
["bitfinex","ETHUSD",1763311623447,1.54579742,3074.1,3072.3,0.4806]
["bitfinex","ETHUSD",1763311623648,0.405504,3073.8,3072.3,0.4806]
["bitfinex","ETHUSD",1763311624112,0.405504,3073.6,3072.3,0.4806]
["bitfinex","ETHUSD",1763311624514,1.81984316,3074.4,3072.3,8.12412174]
["bitfinex","ETHUSD",1763311624750,0.59248832,3074.3,3072.4,1.61771276]
["bitfinex","ETHUSD",1763311624914,0.86927156,3074.3,3072.7,8.05300583]
["bitfinex","ETHUSD",1763311625131,0.20684974,3074.4,3072.8,1.1337408]
["bitfinex","ETHUSD",1763311625337,0.68194974,3074.4,3072.9,0.4658]
["bitfinex","ETHUSD",1763311625642,0.405504,3074.3,3072.9,0.4658]
["bitfinex","ETHUSD",1763311625846,0.880604,3074.3,3072.9,0.4658]
["bitfinex","ETHUSD",1763311626096,2.0643448,3074.3,3072.4,1.61771276]
["bitfinex","ETHUSD",1763311626243,0.405504,3074.1,3072.2,8.51880583]
["bitfinex","ETHUSD",1763311626435,0.405504,3073.9,3072.3,0.4658]
["bitfinex","ETHUSD",1763311626754,0.405504,3073.7,3071.6,0.194]
["bitfinex","ETHUSD",1763311626986,0.405504,3073.3,3071.6,0.194]
["bitfinex","ETHUSD",1763311627133,0.405504,3072.9,3071.6,0.194]
["bitfinex","ETHUSD",1763311627331,0.405504,3072.9,3071.3,8.05300583]
["bitfinex","ETHUSD",1763311627653,0.405504,3072.7,3071.4,1.1337408]
["bitfinex","ETHUSD",1763311627849,0.880604,3072.7,3070.3,0.001]
["bitfinex","ETHUSD",1763311628171,0.405504,3072.4,3070.7,8.05300583]
["bitfinex","ETHUSD",1763311628482,0.405504,3072.4,3070.8,1.1337408]
["bitfinex","ETHUSD",1763311628650,0.405504,3072.4,3070.7,8.05300583]
["bitfinex","ETHUSD",1763311628651,0.405504,3072.2,3070.7,0.4658]
["bitfinex","ETHUSD",1763311628848,0.405504,3072.2,3071.1,0.49836162]
["bitfinex","ETHUSD",1763311629175,0.405504,3072.6,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311629386,0.405504,3072.7,3071.3,2.09899546]
["bitfinex","ETHUSD",1763311629599,0.405504,3072.7,3071.4,0.4658]
["bitfinex","ETHUSD",1763311629735,0.405504,3073.0,3071.4,0.4658]
["bitfinex","ETHUSD",1763311630386,0.1862,3073.1,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311630387,0.68228724,3073.1,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311630586,0.68228724,3073.4,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311630752,0.405504,3073.3,3071.9,0.4658]
["bitfinex","ETHUSD",1763311630937,1.61539342,3073.6,3071.9,0.4658]
["bitfinex","ETHUSD",1763311630938,0.405504,3073.4,3071.9,0.4658]
["bitfinex","ETHUSD",1763311631142,0.05,3073.3,3071.5,0.4658]
["bitfinex","ETHUSD",1763311631367,1.54579742,3073.2,3071.5,0.4658]
["bitfinex","ETHUSD",1763311631675,0.405504,3073.0,3071.0,0.6598]
["bitfinex","ETHUSD",1763311631861,0.405504,3072.6,3071.0,0.6598]
["bitfinex","ETHUSD",1763311632063,0.405504,3072.6,3071.2,0.4658]
["bitfinex","ETHUSD",1763311632439,0.405504,3072.6,3071.2,8.51880583]
["bitfinex","ETHUSD",1763311632635,0.405504,3072.6,3071.3,1.1663003]
["bitfinex","ETHUSD",1763311632882,0.930604,3072.8,3071.3,1.5995408]
["bitfinex","ETHUSD",1763311633080,0.455504,3072.8,3071.4,0.4658]
["bitfinex","ETHUSD",1763311633378,0.32046382,3073.1,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311633579,0.73132365,3073.6,3071.9,0.4658]
["bitfinex","ETHUSD",1763311633751,0.05,3073.2,3071.6,0.4658]
["bitfinex","ETHUSD",1763311633944,0.405504,3073.1,3071.6,0.4658]
["bitfinex","ETHUSD",1763311634250,0.05,3072.7,3071.1,0.4668]
["bitfinex","ETHUSD",1763311634465,0.405504,3072.6,3071.2,0.49836056]
["bitfinex","ETHUSD",1763311634666,0.405504,3072.4,3071.2,0.4658]
["bitfinex","ETHUSD",1763311634992,0.405504,3072.2,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311635141,1.08682765,3072.8,3071.4,1.29086029]
["bitfinex","ETHUSD",1763311635339,0.405504,3072.6,3071.4,0.4589]
["bitfinex","ETHUSD",1763311635570,0.405504,3072.4,3071.1,0.001]
["bitfinex","ETHUSD",1763311635801,0.405504,3072.2,3071.1,0.001]
["bitfinex","ETHUSD",1763311636000,0.405504,3072.0,3071.2,0.4589]
["bitfinex","ETHUSD",1763311636303,0.405504,3071.8,3071.2,1.5926408]
["bitfinex","ETHUSD",1763311636504,0.68132365,3072.5,3071.6,1.1337408]
["bitfinex","ETHUSD",1763311636661,1.14029342,3073.6,3072.5,0.1836]
["bitfinex","ETHUSD",1763311636861,1.5631,3074.1,3072.5,0.1836]
["bitfinex","ETHUSD",1763311636862,0.29607988,3073.5,3072.5,0.1836]
["bitfinex","ETHUSD",1763311637067,0.29607988,3073.6,3072.8,1.1337408]
["bitfinex","ETHUSD",1763311637401,1.467,3074.1,3073.4,0.1836]
["bitfinex","ETHUSD",1763311637402,0.97792995,3074.0,3073.4,0.1836]
["bitfinex","ETHUSD",1763311637573,0.29607988,3073.9,3072.7,8.05300583]
["bitfinex","ETHUSD",1763311637903,0.29607988,3073.9,3072.6,0.4589]
["bitfinex","ETHUSD",1763311637904,0.405504,3073.7,3072.6,0.4589]
["bitfinex","ETHUSD",1763311638082,0.405504,3073.5,3072.5,0.1836]
["bitfinex","ETHUSD",1763311638293,1.1337408,3073.7,3072.5,0.1836]
["bitfinex","ETHUSD",1763311638294,0.405504,3073.3,3072.5,0.1836]
["bitfinex","ETHUSD",1763311638460,1.81563485,3073.7,3071.9,8.51190583]
["bitfinex","ETHUSD",1763311638461,0.405504,3073.1,3071.9,8.51190583]
["bitfinex","ETHUSD",1763311638660,0.405504,3072.9,3071.9,8.51190583]
["bitfinex","ETHUSD",1763311638864,0.405504,3072.7,3071.9,8.51190583]
["bitfinex","ETHUSD",1763311639064,0.29615419,3072.6,3072.0,1.3173408]
["bitfinex","ETHUSD",1763311639302,0.4523,3073.5,3072.0,1.7762408]
["bitfinex","ETHUSD",1763311639303,0.405504,3073.3,3072.0,1.7762408]
["bitfinex","ETHUSD",1763311639603,0.29615419,3073.2,3072.5,0.1836]
["bitfinex","ETHUSD",1763311639788,0.405504,3073.1,3072.5,0.1836]
["bitfinex","ETHUSD",1763311639987,0.29638375,3073.0,3072.6,0.4589]
["bitfinex","ETHUSD",1763311640231,0.244493,3074.0,3072.6,0.4589]
["bitfinex","ETHUSD",1763311640232,0.68189405,3073.7,3072.6,0.4589]
["bitfinex","ETHUSD",1763311640392,0.92638705,3074.0,3072.7,0.17762408]
["bitfinex","ETHUSD",1763311640566,1.14229342,3074.4,3072.7,0.17762408]
["bitfinex","ETHUSD",1763311640567,0.2964737,3073.9,3072.7,0.17762408]
["bitfinex","ETHUSD",1763311640766,1.59459342,3074.4,3072.5,0.1836]
["bitfinex","ETHUSD",1763311640767,0.405504,3073.7,3072.5,0.1836]
["bitfinex","ETHUSD",1763311640964,0.405504,3073.5,3072.2,1.1337408]
["bitfinex","ETHUSD",1763311641170,0.405504,3073.3,3072.2,1.1337408]
["bitfinex","ETHUSD",1763311641397,0.405504,3073.1,3072.2,0.4589]
["bitfinex","ETHUSD",1763311641578,0.2964737,3073.0,3072.2,0.4589]
["bitfinex","ETHUSD",1763311642204,0.405504,3072.9,3072.2,0.4589]
["bitfinex","ETHUSD",1763311642507,0.405504,3072.7,3072.0,0.1836]
["bitfinex","ETHUSD",1763311642810,0.405504,3072.5,3072.0,0.1836]
["bitfinex","ETHUSD",1763311642995,0.405504,3072.3,3071.6,0.4589]
["bitfinex","ETHUSD",1763311643168,0.405504,3072.9,3071.7,0.4589]
["bitfinex","ETHUSD",1763311643369,0.405504,3072.7,3071.7,0.4589]
["bitfinex","ETHUSD",1763311643593,0.405504,3072.5,3072.1,1.25]
["bitfinex","ETHUSD",1763311643806,0.29715507,3072.4,3072.1,1.25]
["bitfinex","ETHUSD",1763311644017,0.29715507,3072.4,3072.1,1.7089]
["bitfinex","ETHUSD",1763311644212,0.405504,3072.5,3072.1,1.25]
["bitfinex","ETHUSD",1763311644421,0.29715507,3072.4,3072.1,1.25]
["bitfinex","ETHUSD",1763311644727,0.405504,3072.3,3072.1,1.25]
["bitfinex","ETHUSD",1763311644935,0.70265907,3072.2,3072.1,1.25]
["bitfinex","ETHUSD",1763311645079,0.89305907,3072.2,3072.1,1.25]
["bitfinex","ETHUSD",1763311645280,1.34535907,3072.2,3072.1,1.25]
["bitfinex","ETHUSD",1763311645530,3.37027185,3072.2,3072.1,1.25]
["bitfinex","ETHUSD",1763311645737,0.405504,3071.9,3071.1,0.001]
["bitfinex","ETHUSD",1763311646038,1.54774469,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1763311646177,0.29715507,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1763311646579,0.405504,3071.9,3071.1,0.001]
["bitfinex","ETHUSD",1763311646805,0.29715507,3071.8,3071.1,0.001]
["bitfinex","ETHUSD",1763311647146,0.29715507,3071.8,3071.1,0.4599]
["bitfinex","ETHUSD",1763311647279,0.29733365,3072.4,3071.7,0.1836]
["bitfinex","ETHUSD",1763311647474,0.29733365,3072.5,3071.7,0.1836]
["bitfinex","ETHUSD",1763311647736,0.29733365,3072.8,3071.9,1.1337408]
["bitfinex","ETHUSD",1763311647873,0.29733365,3072.9,3071.9,1.1337408]
["bitfinex","ETHUSD",1763311648079,0.29733365,3072.8,3072.0,0.4589]
["bitfinex","ETHUSD",1763311648303,0.29733365,3072.9,3071.7,0.1836]
["bitfinex","ETHUSD",1763311648487,0.29733365,3072.8,3071.7,0.1836]
["bitfinex","ETHUSD",1763311648688,0.405504,3072.6,3071.7,0.1836]
["bitfinex","ETHUSD",1763311648976,0.29733365,3072.5,3071.7,0.6425]
["bitfinex","ETHUSD",1763311649185,0.405504,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1763311649376,0.29733365,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1763311649721,0.29733365,3073.0,3072.0,0.4589]
["bitfinex","ETHUSD",1763311650627,0.405504,3072.9,3071.9,0.001]
["bitfinex","ETHUSD",1763311650839,0.29733365,3072.8,3071.9,0.001]
["bitfinex","ETHUSD",1763311650981,0.405504,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1763311651184,0.405504,3072.4,3071.9,0.4599]
["bitfinex","ETHUSD",1763311651721,0.29746053,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1763311651924,0.405504,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1763311652221,0.405504,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1763311652419,0.68553048,3073.0,3072.0,0.4589]
["bitfinex","ETHUSD",1763311652626,0.29779434,3072.9,3072.0,0.4589]
["bitfinex","ETHUSD",1763311652919,0.29779434,3073.0,3072.0,8.10301997]
["bitfinex","ETHUSD",1763311653120,8.0,3073.1,3072.1,0.810402]
["bitfinex","ETHUSD",1763311653324,8.0,3073.1,3072.1,1.269302]
["bitfinex","ETHUSD",1763311653479,8.0,3073.1,3072.2,0.4589]
["bitfinex","ETHUSD",1763311653680,8.0,3073.1,3072.2,1.5926408]
["bitfinex","ETHUSD",1763311654002,8.0,3073.1,3072.2,0.4589]
["bitfinex","ETHUSD",1763311654215,8.0,3073.1,3072.3,0.4589]
["bitfinex","ETHUSD",1763311654416,6.7306,3073.1,3072.3,0.4589]
["bitfinex","ETHUSD",1763311654743,0.7306,3073.1,3072.5,1.1337408]
["bitfinex","ETHUSD",1763311654899,0.002,3073.7,3072.6,1.08980944]
["bitfinex","ETHUSD",1763311655695,0.002,3073.7,3072.5,1.1337408]
["bitfinex","ETHUSD",1763311656047,0.002,3073.7,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311656355,0.405504,3073.6,3071.5,0.001]
["bitfinex","ETHUSD",1763311656490,0.405504,3073.4,3071.9,3.2563143]
["bitfinex","ETHUSD",1763311656692,0.407504,3073.7,3071.9,0.001]
["bitfinex","ETHUSD",1763311656901,0.405504,3073.5,3071.9,0.001]
["bitfinex","ETHUSD",1763311657110,0.405504,3073.3,3071.9,0.001]
["bitfinex","ETHUSD",1763311657447,0.002,3073.7,3071.9,0.001]
["bitfinex","ETHUSD",1763311658030,0.002,3073.7,3072.0,1.57179688]
["bitfinex","ETHUSD",1763311658198,0.002,3073.7,3072.2,0.405504]
["bitfinex","ETHUSD",1763311658841,0.002,3073.7,3072.1,1.01975149]
["bitfinex","ETHUSD",1763311658842,0.002,3073.7,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311659005,0.002,3073.7,3072.5,0.405504]
["bitfinex","ETHUSD",1763311659206,0.002,3074.1,3072.5,0.405504]
["bitfinex","ETHUSD",1763311659533,0.002,3074.1,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311659703,0.002,3074.1,3072.5,1.08984122]
["bitfinex","ETHUSD",1763311660435,0.405504,3073.9,3072.5,1.08984122]
["bitfinex","ETHUSD",1763311660807,0.405504,3073.8,3072.1,1.01975149]
["bitfinex","ETHUSD",1763311661038,0.002,3074.1,3071.9,0.001]
["bitfinex","ETHUSD",1763311661039,0.405504,3073.4,3071.9,0.001]
["bitfinex","ETHUSD",1763311661334,0.405504,3073.2,3071.9,0.001]
["bitfinex","ETHUSD",1763311661635,0.05,3073.5,3071.9,0.001]
["bitfinex","ETHUSD",1763311661636,0.405504,3073.0,3071.9,0.001]
["bitfinex","ETHUSD",1763311661806,0.405504,3072.8,3071.9,0.001]
["bitfinex","ETHUSD",1763311662007,0.29734468,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1763311662336,0.405504,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1763311662640,0.405504,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1763311662856,0.405504,3073.0,3071.9,0.001]
["bitfinex","ETHUSD",1763311662990,0.902104,3073.0,3071.9,0.001]
["bitfinex","ETHUSD",1763311663193,0.405504,3072.8,3071.9,0.001]
["bitfinex","ETHUSD",1763311663696,0.4966,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1763311663896,0.405504,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1763311664235,0.405504,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1763311664617,0.405504,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1763311664999,0.05,3072.9,3071.9,0.001]
["bitfinex","ETHUSD",1763311665000,0.405504,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1763311665508,1.19947469,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1763311667881,1.19947469,3072.0,3071.5,0.001]
["bitfinex","ETHUSD",1763311667882,0.405504,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1763311668024,0.405504,3071.9,3069.6,3.25773761]
["bitfinex","ETHUSD",1763311668025,0.405504,3070.8,3068.6,0.004]
["bitfinex","ETHUSD",1763311668228,0.405504,3070.6,3068.6,0.004]
["bitfinex","ETHUSD",1763311668456,0.405504,3070.4,3068.2,6.51846455]
["bitfinex","ETHUSD",1763311668640,0.405504,3070.5,3068.5,0.006]
["bitfinex","ETHUSD",1763311668852,0.405504,3070.3,3068.5,0.006]
["bitfinex","ETHUSD",1763311669067,0.405504,3070.3,3068.7,1.1337408]
["bitfinex","ETHUSD",1763311669239,0.405504,3070.3,3068.6,3.25881509]
["bitfinex","ETHUSD",1763311669240,0.405504,3070.3,3068.8,0.43925559]
["bitfinex","ETHUSD",1763311669676,0.405504,3070.1,3068.8,0.43925559]
["bitfinex","ETHUSD",1763311669830,0.405504,3070.8,3068.9,0.006]
["bitfinex","ETHUSD",1763311670027,0.405504,3070.6,3068.9,0.006]
["bitfinex","ETHUSD",1763311670228,0.405504,3070.6,3067.3,16.3009813]
["bitfinex","ETHUSD",1763311670229,0.405504,3070.6,3068.4,0.006]
["bitfinex","ETHUSD",1763311670542,0.05,3070.8,3067.4,0.006]
["bitfinex","ETHUSD",1763311670543,0.405504,3070.4,3067.4,0.006]
["bitfinex","ETHUSD",1763311670739,0.79283206,3070.5,3067.4,0.006]
["bitfinex","ETHUSD",1763311670740,0.405504,3070.2,3067.4,0.006]
["bitfinex","ETHUSD",1763311670962,0.405504,3070.2,3065.9,6.37336996]
["bitfinex","ETHUSD",1763311670963,0.05,3069.5,3065.9,6.37336996]
["bitfinex","ETHUSD",1763311671129,0.405504,3070.0,3066.0,0.006]
["bitfinex","ETHUSD",1763311671130,0.405504,3068.5,3066.0,0.006]
["bitfinex","ETHUSD",1763311671770,0.405504,3068.5,3065.8,9.78529032]
["bitfinex","ETHUSD",1763311671771,0.405504,3068.3,3065.9,0.006]
["bitfinex","ETHUSD",1763311672001,0.405504,3068.3,3064.9,11.39095819]
["bitfinex","ETHUSD",1763311672002,0.405504,3068.0,3065.0,9.78792822]
["bitfinex","ETHUSD",1763311672131,0.405504,3068.0,3065.7,0.006]
["bitfinex","ETHUSD",1763311672333,0.405504,3067.8,3065.7,0.006]
["bitfinex","ETHUSD",1763311672731,0.1852,3068.2,3065.7,0.006]
["bitfinex","ETHUSD",1763311673028,0.405504,3068.1,3065.8,0.006]
["bitfinex","ETHUSD",1763311673234,0.405504,3068.1,3065.2,0.006]
["bitfinex","ETHUSD",1763311673433,0.405504,3067.9,3065.2,0.006]
["bitfinex","ETHUSD",1763311673953,0.405504,3067.7,3065.2,0.006]
["bitfinex","ETHUSD",1763311674355,0.455504,3067.5,3065.2,0.006]
["bitfinex","ETHUSD",1763311674873,0.405504,3067.3,3064.4,8.62471801]
["bitfinex","ETHUSD",1763311675075,0.4966,3067.4,3063.3,1.0]
["bitfinex","ETHUSD",1763311675076,0.1852,3064.5,3063.3,1.0]
["bitfinex","ETHUSD",1763311675251,0.405504,3065.8,3064.3,0.20884986]
["bitfinex","ETHUSD",1763311675450,0.59465325,3067.2,3064.3,0.20884986]
["bitfinex","ETHUSD",1763311675451,0.1852,3065.9,3064.4,1.17237361]
["bitfinex","ETHUSD",1763311675628,0.405504,3066.1,3064.4,1.1897408]
["bitfinex","ETHUSD",1763311675827,0.405504,3066.1,3064.4,0.056]
["bitfinex","ETHUSD",1763311676040,0.1852,3067.2,3064.5,0.056]
["bitfinex","ETHUSD",1763311676041,0.2352,3067.2,3064.5,0.056]
["bitfinex","ETHUSD",1763311676244,0.1852,3067.2,3064.6,0.03263068]
["bitfinex","ETHUSD",1763311676455,0.1852,3067.2,3064.8,0.405504]
["bitfinex","ETHUSD",1763311676672,0.1852,3068.2,3064.9,0.03262749]
["bitfinex","ETHUSD",1763311676871,0.1852,3068.2,3065.0,0.461504]
["bitfinex","ETHUSD",1763311677073,0.1852,3068.9,3065.3,8.62471801]
["bitfinex","ETHUSD",1763311677246,0.1852,3069.6,3066.4,1.5392448]
["bitfinex","ETHUSD",1763311677646,0.1852,3069.6,3066.6,0.405504]
["bitfinex","ETHUSD",1763311677846,0.4966,3069.7,3066.6,0.405504]
["bitfinex","ETHUSD",1763311678073,1.468,3069.8,3066.8,0.405504]
["bitfinex","ETHUSD",1763311678408,0.4966,3069.7,3066.8,0.405504]
["bitfinex","ETHUSD",1763311678560,0.4966,3069.7,3067.0,0.405504]
["bitfinex","ETHUSD",1763311678561,0.19646,3069.6,3067.0,0.405504]
["bitfinex","ETHUSD",1763311678915,0.05,3069.1,3066.5,0.056]
["bitfinex","ETHUSD",1763311679210,0.405504,3068.9,3066.6,0.056]
["bitfinex","ETHUSD",1763311679386,0.4966,3068.8,3066.6,0.056]
["bitfinex","ETHUSD",1763311679604,0.4966,3069.4,3066.7,0.43811234]
["bitfinex","ETHUSD",1763311679761,0.4966,3069.4,3066.7,0.405504]
["bitfinex","ETHUSD",1763311679964,0.4966,3069.4,3066.8,0.056]
["bitfinex","ETHUSD",1763311680389,0.4966,3069.4,3065.9,21.67145793]
["bitfinex","ETHUSD",1763311680390,0.405504,3068.6,3066.2,0.056]
["bitfinex","ETHUSD",1763311680798,0.4966,3069.0,3066.3,0.03261259]
["bitfinex","ETHUSD",1763311680958,0.05,3068.6,3066.2,0.056]
["bitfinex","ETHUSD",1763311681164,0.05,3068.6,3066.3,0.03261259]
["bitfinex","ETHUSD",1763311681165,0.405504,3068.6,3066.3,0.03261259]
["bitfinex","ETHUSD",1763311681488,0.405504,3068.4,3066.4,0.33498945]
["bitfinex","ETHUSD",1763311681690,0.405504,3068.4,3064.9,8.62471801]
["bitfinex","ETHUSD",1763311681691,0.405504,3068.4,3065.5,3.26204739]
["bitfinex","ETHUSD",1763311681892,0.4966,3068.6,3066.3,0.056]
["bitfinex","ETHUSD",1763311682185,0.405504,3068.5,3066.3,0.056]
["bitfinex","ETHUSD",1763311682399,0.405504,3068.5,3065.5,16.31048971]
["bitfinex","ETHUSD",1763311682400,0.405504,3068.3,3065.5,9.78626855]
["bitfinex","ETHUSD",1763311682706,0.405504,3068.3,3065.6,0.056]
["bitfinex","ETHUSD",1763311682859,0.4966,3068.4,3065.7,2.04215297]
["bitfinex","ETHUSD",1763311683062,0.4966,3069.7,3066.5,1.65125629]
["bitfinex","ETHUSD",1763311683310,0.4966,3069.7,3067.1,0.405504]
["bitfinex","ETHUSD",1763311683478,0.4966,3069.7,3067.0,1.1337408]
["bitfinex","ETHUSD",1763311683680,0.4966,3069.7,3067.1,0.97584588]
["bitfinex","ETHUSD",1763311683681,0.5466,3069.7,3067.1,0.97584588]
["bitfinex","ETHUSD",1763311683980,0.405504,3069.1,3066.5,0.056]
["bitfinex","ETHUSD",1763311684501,0.405504,3068.9,3066.5,0.056]
["bitfinex","ETHUSD",1763311684699,0.4966,3069.0,3066.5,0.056]
["bitfinex","ETHUSD",1763311685014,0.4879,3069.9,3067.1,16.30204425]
["bitfinex","ETHUSD",1763311685324,0.1852,3070.1,3067.2,1.5392448]
["bitfinex","ETHUSD",1763311685611,0.4879,3071.1,3068.1,0.405504]
["bitfinex","ETHUSD",1763311685817,0.002,3070.4,3068.3,0.405504]
["bitfinex","ETHUSD",1763311686028,0.4899,3070.4,3068.4,0.056]
["bitfinex","ETHUSD",1763311686815,0.002,3070.4,3068.4,0.056]
["bitfinex","ETHUSD",1763311687119,0.002,3070.4,3068.6,16.29407545]
["bitfinex","ETHUSD",1763311687410,0.002,3070.4,3068.7,2.80369875]
["bitfinex","ETHUSD",1763311687619,0.002,3070.4,3068.8,0.405504]
["bitfinex","ETHUSD",1763311687819,0.002,3070.4,3068.9,0.112]
["bitfinex","ETHUSD",1763311688224,0.002,3070.4,3069.0,0.461504]
["bitfinex","ETHUSD",1763311688814,0.002,3070.4,3069.1,0.056]
["bitfinex","ETHUSD",1763311689020,0.002,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763311689203,0.1986,3072.9,3069.6,0.405504]
["bitfinex","ETHUSD",1763311689405,0.1986,3072.9,3070.6,8.62471801]
["bitfinex","ETHUSD",1763311689717,0.4879,3073.4,3070.8,0.405504]
["bitfinex","ETHUSD",1763311689878,0.4879,3073.4,3070.7,0.9184718]
["bitfinex","ETHUSD",1763311690079,0.1986,3073.6,3070.8,0.461504]
["bitfinex","ETHUSD",1763311690411,0.1986,3074.0,3071.6,1.5392448]
["bitfinex","ETHUSD",1763311690617,0.002,3074.1,3071.6,1.5392448]
["bitfinex","ETHUSD",1763311690778,0.002,3074.1,3071.8,0.405504]
["bitfinex","ETHUSD",1763311690977,0.002,3074.1,3071.8,0.905504]
["bitfinex","ETHUSD",1763311691172,0.002,3074.1,3072.0,1.5392448]
["bitfinex","ETHUSD",1763311691387,0.002,3074.1,3072.1,1.78718163]
["bitfinex","ETHUSD",1763311691588,0.002,3074.1,3072.6,1.5392448]
["bitfinex","ETHUSD",1763311691802,0.002,3074.1,3073.6,0.056]
["bitfinex","ETHUSD",1763311692713,0.002,3074.1,3073.1,0.0565]
["bitfinex","ETHUSD",1763311693115,0.002,3074.1,3073.4,1.1337408]
["bitfinex","ETHUSD",1763311693609,0.002,3074.1,3073.5,0.0565]
["bitfinex","ETHUSD",1763311694183,0.002,3074.1,3073.6,0.405504]
["bitfinex","ETHUSD",1763311694378,0.002,3074.1,3073.8,0.405504]
["bitfinex","ETHUSD",1763311694719,0.002,3074.8,3073.8,0.405504]
["bitfinex","ETHUSD",1763311694720,0.002,3074.8,3073.9,0.0565]
["bitfinex","ETHUSD",1763311694919,1.9559,3076.9,3074.6,1.1337408]
["bitfinex","ETHUSD",1763311695221,1.9559,3076.9,3074.9,1.1337408]
["bitfinex","ETHUSD",1763311695403,1.468,3076.9,3074.9,1.1337408]
["bitfinex","ETHUSD",1763311695612,0.4519,3078.2,3075.6,1.1337408]
["bitfinex","ETHUSD",1763311695996,0.4519,3077.6,3075.6,0.0545]
["bitfinex","ETHUSD",1763311696200,0.1835,3078.6,3075.0,0.0545]
["bitfinex","ETHUSD",1763311696201,0.4519,3077.1,3075.0,0.0545]
["bitfinex","ETHUSD",1763311696397,0.1835,3078.6,3074.6,4.38617934]
["bitfinex","ETHUSD",1763311696398,0.4539,3076.6,3074.6,4.38617934]
["bitfinex","ETHUSD",1763311696628,0.4539,3076.6,3074.6,1.1337408]
["bitfinex","ETHUSD",1763311696865,0.405504,3076.5,3074.0,1.1337408]
["bitfinex","ETHUSD",1763311697127,0.405504,3076.5,3074.3,1.1337408]
["bitfinex","ETHUSD",1763311697328,0.405504,3076.3,3074.2,6.50575758]
["bitfinex","ETHUSD",1763311697499,0.405504,3076.1,3072.9,8.62471801]
["bitfinex","ETHUSD",1763311697712,0.405504,3076.1,3073.3,0.0545]
["bitfinex","ETHUSD",1763311697907,0.405504,3075.9,3073.3,0.0545]
["bitfinex","ETHUSD",1763311698218,0.05,3075.4,3073.1,0.0565]
["bitfinex","ETHUSD",1763311698434,0.405504,3074.8,3072.2,6.56449282]
["bitfinex","ETHUSD",1763311698591,0.405504,3074.4,3071.7,0.0545]
["bitfinex","ETHUSD",1763311698791,0.405504,3074.2,3071.7,0.0545]
["bitfinex","ETHUSD",1763311699039,0.405504,3074.2,3071.8,0.33101322]
["bitfinex","ETHUSD",1763311699191,0.4519,3074.3,3071.1,6.56682456]
["bitfinex","ETHUSD",1763311699192,0.405504,3073.9,3071.1,6.56682456]
["bitfinex","ETHUSD",1763311699388,0.455504,3073.7,3070.7,4.11904423]
["bitfinex","ETHUSD",1763311699714,0.455504,3073.7,3070.7,6.51315887]
["bitfinex","ETHUSD",1763311700024,0.405504,3073.2,3070.8,1.1337408]
["bitfinex","ETHUSD",1763311700226,0.405504,3072.8,3069.9,0.0545]
["bitfinex","ETHUSD",1763311700434,0.405504,3072.8,3070.1,0.0545]
["bitfinex","ETHUSD",1763311700660,0.405504,3072.6,3070.2,0.9826487]
["bitfinex","ETHUSD",1763311700827,0.405504,3072.1,3069.4,0.0545]
["bitfinex","ETHUSD",1763311701016,0.405504,3072.1,3069.5,3.25785958]
["bitfinex","ETHUSD",1763311701348,0.405504,3071.9,3069.6,1.1337408]
["bitfinex","ETHUSD",1763311701672,1.467,3072.5,3069.5,9.77357874]
["bitfinex","ETHUSD",1763311701673,0.405504,3071.7,3069.7,0.0545]
["bitfinex","ETHUSD",1763311701817,1.9189,3072.5,3069.7,0.08707647]
["bitfinex","ETHUSD",1763311702019,0.857404,3072.4,3069.8,0.405504]
["bitfinex","ETHUSD",1763311702323,1.467,3072.5,3070.2,1.5392448]
["bitfinex","ETHUSD",1763311702658,1.467,3072.5,3070.7,1.958]
["bitfinex","ETHUSD",1763311702821,1.467,3072.5,3070.4,0.405504]
["bitfinex","ETHUSD",1763311703014,1.467,3072.5,3070.8,0.405504]
["bitfinex","ETHUSD",1763311703321,1.467,3072.5,3071.3,0.405504]
["bitfinex","ETHUSD",1763311703526,1.467,3072.5,3071.5,0.405504]
["bitfinex","ETHUSD",1763311703726,1.467,3072.5,3071.5,0.0545]
["bitfinex","ETHUSD",1763311704723,1.467,3072.5,3071.2,1.1337408]
["bitfinex","ETHUSD",1763311705314,1.467,3072.5,3071.4,1.1337408]
["bitfinex","ETHUSD",1763311705562,1.467,3072.5,3071.5,1.42120418]
["bitfinex","ETHUSD",1763311705728,1.467,3072.5,3071.3,6.56640048]
["bitfinex","ETHUSD",1763311705729,1.9189,3072.5,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311706062,1.9189,3072.5,3071.0,3.25626831]
["bitfinex","ETHUSD",1763311706063,0.857404,3072.4,3071.0,3.25626831]
["bitfinex","ETHUSD",1763311706265,0.4519,3072.4,3071.0,3.25626831]
["bitfinex","ETHUSD",1763311706427,0.4519,3072.3,3071.1,1.1337408]
["bitfinex","ETHUSD",1763311706772,0.002,3072.6,3071.2,0.405504]
["bitfinex","ETHUSD",1763311706918,0.002,3072.6,3071.1,0.79698356]
["bitfinex","ETHUSD",1763311706919,0.4519,3072.5,3071.1,0.79698356]
["bitfinex","ETHUSD",1763311707121,0.002,3072.6,3070.9,10.09263354]
["bitfinex","ETHUSD",1763311707451,0.002,3072.6,3071.2,1.1337408]
["bitfinex","ETHUSD",1763311707851,0.4539,3072.6,3071.2,1.1337408]
["bitfinex","ETHUSD",1763311708471,0.002,3072.6,3071.2,1.1337408]
["bitfinex","ETHUSD",1763311708676,0.002,3072.6,3071.3,0.405504]
["bitfinex","ETHUSD",1763311708880,0.002,3072.6,3071.3,0.460004]
["bitfinex","ETHUSD",1763311709030,0.002,3072.6,3071.3,0.405504]
["bitfinex","ETHUSD",1763311709406,0.002,3072.6,3071.7,1.1337408]
["bitfinex","ETHUSD",1763311709747,0.002,3072.6,3070.9,0.32355815]
["bitfinex","ETHUSD",1763311709748,0.405504,3072.5,3070.9,0.32355815]
["bitfinex","ETHUSD",1763311710069,0.4539,3072.6,3071.0,0.0545]
["bitfinex","ETHUSD",1763311710070,0.002,3072.6,3071.0,0.0545]
["bitfinex","ETHUSD",1763311710288,0.002,3072.6,3071.1,0.405504]
["bitfinex","ETHUSD",1763311710482,0.4519,3072.5,3070.4,13.02761852]
["bitfinex","ETHUSD",1763311710705,0.002,3072.6,3070.5,1.1882408]
["bitfinex","ETHUSD",1763311710837,0.002,3072.6,3071.7,1.1337408]
["bitfinex","ETHUSD",1763311711036,0.002,3072.6,3072.3,1.1337408]
["bitfinex","ETHUSD",1763311711338,0.002,3072.6,3072.1,1.1337408]
["bitfinex","ETHUSD",1763311712435,0.002,3072.6,3072.4,7.21612759]
["bitfinex","ETHUSD",1763311712689,0.002,3072.6,3072.5,1.1337408]
["bitfinex","ETHUSD",1763311713337,0.002,3072.6,3072.5,4.3884194]
["bitfinex","ETHUSD",1763311713538,0.002,3072.6,3072.5,1.1337408]
["bitfinex","ETHUSD",1763311713935,0.4539,3072.6,3071.8,7.21612759]
["bitfinex","ETHUSD",1763311714134,0.4539,3072.6,3070.4,3.90137375]
["bitfinex","ETHUSD",1763311714135,0.4539,3072.6,3071.2,7.21612759]
["bitfinex","ETHUSD",1763311714357,0.4539,3072.6,3071.3,0.72161276]
["bitfinex","ETHUSD",1763311714557,0.4539,3072.6,3071.3,1.85535356]
["bitfinex","ETHUSD",1763311715378,0.4539,3072.6,3071.5,1.1337408]
["bitfinex","ETHUSD",1763311716366,0.405504,3072.5,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311716686,0.4778,3072.4,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311716841,0.4778,3072.4,3070.4,3.90131492]
["bitfinex","ETHUSD",1763311716842,0.405504,3072.3,3070.7,7.21612759]
["bitfinex","ETHUSD",1763311717039,0.405504,3072.3,3070.8,1.85535356]
["bitfinex","ETHUSD",1763311717283,0.405504,3072.1,3070.8,1.85535356]
["bitfinex","ETHUSD",1763311717580,0.4778,3072.2,3071.0,1.1337408]
["bitfinex","ETHUSD",1763311717779,0.002,3072.6,3071.6,1.1337408]
["bitfinex","ETHUSD",1763311718981,0.002,3072.6,3072.2,1.1337408]
["bitfinex","ETHUSD",1763311719346,0.002,3072.6,3072.5,1.1337408]
["bitfinex","ETHUSD",1763311720144,0.002,3072.6,3072.0,3.25514429]
["bitfinex","ETHUSD",1763311720145,0.4798,3072.6,3071.5,7.21612759]
["bitfinex","ETHUSD",1763311720347,0.4798,3072.6,3071.0,7.21612759]
["bitfinex","ETHUSD",1763311720550,0.4798,3072.6,3069.9,0.326]
["bitfinex","ETHUSD",1763311720551,0.405504,3072.5,3070.4,7.21612759]
["bitfinex","ETHUSD",1763311720808,0.4798,3072.6,3070.4,7.21612759]
["bitfinex","ETHUSD",1763311720809,0.405504,3072.3,3070.4,7.21612759]
["bitfinex","ETHUSD",1763311720954,0.405504,3072.1,3070.5,1.1337408]
["bitfinex","ETHUSD",1763311721317,0.405504,3071.9,3070.5,1.1337408]
["bitfinex","ETHUSD",1763311721509,0.405504,3071.9,3070.7,1.1337408]
["bitfinex","ETHUSD",1763311721804,0.6661,3071.8,3070.7,0.6870725]
["bitfinex","ETHUSD",1763311721955,0.405504,3072.1,3070.7,0.6870725]
["bitfinex","ETHUSD",1763311721956,0.405504,3071.9,3070.7,0.6870725]
["bitfinex","ETHUSD",1763311722157,0.4778,3072.0,3070.7,1.8208133]
["bitfinex","ETHUSD",1763311722363,0.405504,3071.9,3070.7,1.8208133]
["bitfinex","ETHUSD",1763311722874,0.4778,3072.0,3070.7,1.8208133]
["bitfinex","ETHUSD",1763311723076,0.4778,3072.0,3070.8,1.15908908]
["bitfinex","ETHUSD",1763311723282,0.405504,3072.1,3070.8,1.15908908]
["bitfinex","ETHUSD",1763311723600,0.4778,3071.9,3070.5,10.90413648]
["bitfinex","ETHUSD",1763311724169,0.4778,3071.9,3070.5,7.64733792]
["bitfinex","ETHUSD",1763311724370,0.405504,3071.8,3070.4,4.39064543]
["bitfinex","ETHUSD",1763311724816,0.405504,3071.6,3070.4,3.25690463]
["bitfinex","ETHUSD",1763311724977,0.405504,3071.6,3070.3,7.21612759]
["bitfinex","ETHUSD",1763311725178,0.4778,3071.5,3070.4,1.1337408]
["bitfinex","ETHUSD",1763311725508,0.405504,3071.4,3070.1,0.001]
["bitfinex","ETHUSD",1763311725675,0.405504,3071.4,3070.1,3.25821328]
["bitfinex","ETHUSD",1763311725882,0.1883,3072.2,3070.1,0.001]
["bitfinex","ETHUSD",1763311725883,0.405504,3071.2,3070.1,0.001]
["bitfinex","ETHUSD",1763311726266,0.405504,3071.0,3070.1,0.001]
["bitfinex","ETHUSD",1763311726705,0.4778,3071.1,3070.1,0.001]
["bitfinex","ETHUSD",1763311726706,0.4778,3070.9,3070.1,0.001]
["bitfinex","ETHUSD",1763311727042,0.1883,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763311727368,0.4778,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763311727568,0.883304,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763311727802,1.18162356,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763311728776,1.18162356,3070.2,3069.8,0.001]
["bitfinex","ETHUSD",1763311728777,0.405504,3070.1,3069.8,0.001]
["bitfinex","ETHUSD",1763311728976,0.405504,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1763311729215,0.405504,3069.7,3068.5,3.25892048]
["bitfinex","ETHUSD",1763311729416,0.2383,3070.6,3068.6,1.1337408]
["bitfinex","ETHUSD",1763311729417,0.4778,3070.0,3068.6,1.1337408]
["bitfinex","ETHUSD",1763311729617,1.02931758,3070.6,3068.8,1.1337408]
["bitfinex","ETHUSD",1763311729618,0.70394653,3069.9,3068.8,1.1337408]
["bitfinex","ETHUSD",1763311729802,0.405504,3069.7,3068.5,0.32589205]
["bitfinex","ETHUSD",1763311730010,0.4778,3070.2,3068.8,7.21612759]
["bitfinex","ETHUSD",1763311730183,0.4778,3070.2,3068.9,1.1337408]
["bitfinex","ETHUSD",1763311730383,0.1883,3070.6,3069.5,1.1337408]
["bitfinex","ETHUSD",1763311731504,0.4778,3070.5,3069.5,1.1337408]
["bitfinex","ETHUSD",1763311731694,0.4778,3070.5,3069.5,7.64940858]
["bitfinex","ETHUSD",1763311731890,0.4778,3070.5,3069.6,1.48655362]
["bitfinex","ETHUSD",1763311732293,0.4778,3070.5,3069.5,4.39156885]
["bitfinex","ETHUSD",1763311732494,0.405504,3070.4,3069.5,4.39156885]
["bitfinex","ETHUSD",1763311732736,0.883304,3070.4,3069.5,7.64942843]
["bitfinex","ETHUSD",1763311732941,0.883304,3070.4,3068.4,3.25901701]
["bitfinex","ETHUSD",1763311732942,0.883304,3070.4,3068.2,7.21612759]
["bitfinex","ETHUSD",1763311733140,0.405504,3070.2,3068.2,7.21612759]
["bitfinex","ETHUSD",1763311733293,0.405504,3070.0,3068.3,1.04754198]
["bitfinex","ETHUSD",1763311733497,0.405504,3069.8,3068.4,3.2590275]
["bitfinex","ETHUSD",1763311733724,0.405504,3069.8,3068.5,1.1337408]
["bitfinex","ETHUSD",1763311733928,0.405504,3069.6,3067.9,7.21612759]
["bitfinex","ETHUSD",1763311734134,0.405504,3069.6,3068.0,1.85535356]
["bitfinex","ETHUSD",1763311734338,1.09100942,3070.3,3068.5,7.21612759]
["bitfinex","ETHUSD",1763311734573,0.405504,3070.1,3068.6,1.1337408]
["bitfinex","ETHUSD",1763311734907,0.4778,3070.2,3068.6,1.1902408]
["bitfinex","ETHUSD",1763311735233,0.4778,3070.7,3069.2,1.1337408]
["bitfinex","ETHUSD",1763311735435,1.71336103,3072.0,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311735436,0.4778,3071.3,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311735595,0.05,3072.1,3070.0,1.1337408]
["bitfinex","ETHUSD",1763311735596,0.29706308,3071.2,3070.0,1.1337408]
["bitfinex","ETHUSD",1763311735799,0.4778,3071.8,3069.7,7.21612759]
["bitfinex","ETHUSD",1763311735800,0.29706308,3071.7,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311736002,0.29706308,3071.6,3069.8,7.6488232]
["bitfinex","ETHUSD",1763311736340,0.29706308,3071.6,3069.9,1.48649508]
["bitfinex","ETHUSD",1763311736537,0.77486308,3071.5,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311736739,0.405504,3071.3,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311736941,0.29706308,3071.4,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311736942,0.405504,3071.1,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311737125,0.405504,3070.9,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311737329,0.405504,3071.7,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311737625,0.405504,3071.5,3070.0,1.1337408]
["bitfinex","ETHUSD",1763311737945,0.4778,3071.7,3070.0,1.1337408]
["bitfinex","ETHUSD",1763311737946,0.405504,3071.3,3070.0,1.1337408]
["bitfinex","ETHUSD",1763311738102,0.405504,3071.1,3069.4,3.25796572]
["bitfinex","ETHUSD",1763311738304,0.405504,3070.9,3069.5,1.1337408]
["bitfinex","ETHUSD",1763311738641,0.405504,3070.7,3069.5,1.1337408]
["bitfinex","ETHUSD",1763311738943,0.68360989,3071.8,3069.5,1.1337408]
["bitfinex","ETHUSD",1763311738944,0.405504,3071.7,3069.6,0.76496722]
["bitfinex","ETHUSD",1763311739238,0.405504,3070.5,3069.6,0.76496722]
["bitfinex","ETHUSD",1763311739610,0.405504,3070.5,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311739808,0.1903,3070.6,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311740006,0.002,3070.6,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311740257,0.407504,3070.6,3069.8,1.1337408]
["bitfinex","ETHUSD",1763311740463,0.407504,3070.6,3069.2,1.1337408]
["bitfinex","ETHUSD",1763311740464,0.4778,3070.5,3069.2,1.1337408]
["bitfinex","ETHUSD",1763311740622,0.4778,3070.5,3068.1,3.44]
["bitfinex","ETHUSD",1763311740623,0.405504,3070.4,3068.3,0.0565]
["bitfinex","ETHUSD",1763311740836,0.405504,3070.2,3068.3,7.21612759]
["bitfinex","ETHUSD",1763311741172,0.405504,3070.2,3067.7,7.27162759]
["bitfinex","ETHUSD",1763311741173,0.405504,3070.0,3067.7,7.27162759]
["bitfinex","ETHUSD",1763311741466,0.593804,3068.6,3067.7,7.27162759]
["bitfinex","ETHUSD",1763311741678,0.593804,3068.6,3067.8,4.3934057]
["bitfinex","ETHUSD",1763311741982,0.1883,3069.4,3067.8,3.2596649]
["bitfinex","ETHUSD",1763311742273,0.4778,3070.5,3069.0,1.1337408]
["bitfinex","ETHUSD",1763311742476,0.4778,3070.5,3069.1,0.83498684]
["bitfinex","ETHUSD",1763311742824,0.405504,3070.4,3069.1,0.83498684]
["bitfinex","ETHUSD",1763311743434,0.002,3070.6,3069.1,0.83498684]
["bitfinex","ETHUSD",1763311743662,0.002,3070.6,3069.6,1.1337408]
["bitfinex","ETHUSD",1763311743847,0.002,3070.6,3069.7,0.03257647]
["bitfinex","ETHUSD",1763311744050,0.002,3070.6,3070.2,1.1337408]
["bitfinex","ETHUSD",1763311745563,0.002,3070.6,3070.2,4.39075862]
["bitfinex","ETHUSD",1763311745888,0.002,3070.6,3070.2,1.1337408]
["bitfinex","ETHUSD",1763311746091,0.002,3070.6,3069.6,1.1337408]
["bitfinex","ETHUSD",1763311746092,0.4672,3070.5,3069.6,1.1337408]
["bitfinex","ETHUSD",1763311746395,0.002,3070.6,3069.7,0.03257647]
["bitfinex","ETHUSD",1763311746556,0.002,3070.6,3070.0,1.1337408]
["bitfinex","ETHUSD",1763311747284,0.002,3070.6,3070.1,0.0565]
["bitfinex","ETHUSD",1763311747791,0.002,3070.6,3070.3,1.1337408]
["bitfinex","ETHUSD",1763311748291,0.002,3070.6,3070.2,6.5142336]
["bitfinex","ETHUSD",1763311748292,0.002,3070.6,3070.2,1.1337408]
["bitfinex","ETHUSD",1763311748787,0.002,3070.6,3070.1,1.1337408]
["bitfinex","ETHUSD",1763311748990,0.002,3070.6,3070.2,1.1902408]
["bitfinex","ETHUSD",1763311749291,0.002,3070.6,3070.3,1.49208142]
["bitfinex","ETHUSD",1763311749492,0.002,3070.6,3070.3,1.54858142]
["bitfinex","ETHUSD",1763311749667,0.002,3070.6,3070.4,0.0565]
["bitfinex","ETHUSD",1763311749863,0.002,3071.0,3070.6,1.1337408]
["bitfinex","ETHUSD",1763311750078,0.002,3071.0,3070.9,8.34986839]
["bitfinex","ETHUSD",1763311750263,0.002,3071.0,3070.9,1.1337408]
["bitfinex","ETHUSD",1763311751552,0.405504,3070.9,3069.8,7.21612759]
["bitfinex","ETHUSD",1763311751789,0.405504,3070.9,3069.9,3.9790353]
["bitfinex","ETHUSD",1763311751996,0.405504,3070.8,3069.8,7.21612759]
["bitfinex","ETHUSD",1763311752160,0.405504,3070.8,3069.8,10.4735851]
["bitfinex","ETHUSD",1763311752161,0.4672,3070.7,3069.8,10.4735851]
["bitfinex","ETHUSD",1763311752354,0.002,3071.0,3069.9,1.16631515]
["bitfinex","ETHUSD",1763311752558,0.002,3071.0,3070.5,1.1337408]
["bitfinex","ETHUSD",1763311753583,0.4672,3070.9,3070.1,1.1337408]
["bitfinex","ETHUSD",1763311753786,0.4672,3070.9,3070.3,1.1337408]
["bitfinex","ETHUSD",1763311753993,0.002,3071.0,3070.3,1.1337408]
["bitfinex","ETHUSD",1763311754196,0.4672,3070.9,3070.2,1.1337408]
["bitfinex","ETHUSD",1763311754871,0.4672,3070.9,3070.1,1.1337408]
["bitfinex","ETHUSD",1763311755516,0.4672,3070.9,3069.9,1.1337408]
["bitfinex","ETHUSD",1763311755517,0.405504,3070.8,3069.9,1.1337408]
["bitfinex","ETHUSD",1763311755727,0.7030293,3070.8,3069.9,1.1337408]
["bitfinex","ETHUSD",1763311756007,0.405504,3070.6,3069.5,1.1337408]
["bitfinex","ETHUSD",1763311756179,0.405504,3070.6,3069.6,1.48657719]
["bitfinex","ETHUSD",1763311756505,0.6846,3070.7,3069.6,1.48657719]
["bitfinex","ETHUSD",1763311757355,0.407504,3071.0,3069.6,1.48657719]
["bitfinex","ETHUSD",1763311757838,0.002,3071.0,3070.3,1.1337408]
["bitfinex","ETHUSD",1763311758800,0.002,3071.0,3070.7,1.1337408]
["bitfinex","ETHUSD",1763311759004,0.002,3071.0,3070.8,0.83498684]
["bitfinex","ETHUSD",1763311759206,0.002,3071.0,3070.8,0.89148684]
["bitfinex","ETHUSD",1763311759504,0.002,3071.4,3070.9,0.0565]
["bitfinex","ETHUSD",1763311759720,0.002,3071.4,3071.3,11.66231863]
["bitfinex","ETHUSD",1763311760970,0.5017,3071.4,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311761173,0.5017,3071.4,3070.3,0.0565]
["bitfinex","ETHUSD",1763311761174,0.405504,3071.3,3070.3,0.0565]
["bitfinex","ETHUSD",1763311761320,0.1849,3070.9,3070.3,0.42253129]
["bitfinex","ETHUSD",1763311761674,0.1849,3070.9,3070.3,1.55627209]
["bitfinex","ETHUSD",1763311761975,0.1849,3070.9,3070.1,7.21612759]
["bitfinex","ETHUSD",1763311762138,0.1849,3071.1,3070.2,6.51416108]
["bitfinex","ETHUSD",1763311762476,0.1849,3071.1,3070.3,1.1337408]
["bitfinex","ETHUSD",1763311762623,0.405504,3071.3,3070.3,1.1337408]
["bitfinex","ETHUSD",1763311763857,0.002,3071.4,3070.9,1.1337408]
["bitfinex","ETHUSD",1763311764021,0.002,3071.4,3070.7,1.1337408]
["bitfinex","ETHUSD",1763311764223,0.002,3071.4,3070.7,1.96872764]
["bitfinex","ETHUSD",1763311765254,0.002,3071.4,3070.7,1.1337408]
["bitfinex","ETHUSD",1763311765944,0.002,3071.4,3070.7,7.64686564]
["bitfinex","ETHUSD",1763311766460,0.002,3071.4,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311766823,0.1849,3072.8,3071.3,1.2228003]
["bitfinex","ETHUSD",1763311767162,0.002,3073.0,3071.9,1.1337408]
["bitfinex","ETHUSD",1763311767350,0.002,3073.0,3072.0,0.83498684]
["bitfinex","ETHUSD",1763311767858,0.002,3073.0,3072.2,1.1337408]
["bitfinex","ETHUSD",1763311768022,0.002,3073.0,3072.5,8.34986839]
["bitfinex","ETHUSD",1763311768433,0.002,3073.0,3072.6,1.1337408]
["bitfinex","ETHUSD",1763311768638,0.002,3073.0,3072.6,1.1902408]
["bitfinex","ETHUSD",1763311768875,0.002,3073.0,3072.7,0.89713684]
["bitfinex","ETHUSD",1763311769174,0.002,3073.0,3072.7,0.84063684]
["bitfinex","ETHUSD",1763311769373,0.002,3073.0,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311769675,0.002,3073.0,3072.9,8.34986839]
["bitfinex","ETHUSD",1763311770075,0.002,3073.0,3072.9,11.60412332]
["bitfinex","ETHUSD",1763311770571,0.002,3073.0,3072.9,8.34986839]
["bitfinex","ETHUSD",1763311770760,0.002,3073.0,3072.9,1.1337408]
["bitfinex","ETHUSD",1763311771285,0.002,3073.0,3071.3,8.6152953]
["bitfinex","ETHUSD",1763311771286,0.405504,3072.9,3071.3,6.51183859]
["bitfinex","ETHUSD",1763311771459,0.405504,3072.9,3071.4,0.7165466]
["bitfinex","ETHUSD",1763311771779,0.405504,3072.7,3071.4,0.7165466]
["bitfinex","ETHUSD",1763311771980,0.4997,3072.6,3071.6,1.1337408]
["bitfinex","ETHUSD",1763311772282,0.405504,3072.5,3071.2,3.90962084]
["bitfinex","ETHUSD",1763311772483,0.405504,3072.5,3071.2,3.25599348]
["bitfinex","ETHUSD",1763311772684,0.405504,3072.3,3070.7,6.51317288]
["bitfinex","ETHUSD",1763311772976,0.405504,3072.3,3070.3,8.6717953]
["bitfinex","ETHUSD",1763311772977,0.405504,3072.3,3070.8,0.65131729]
["bitfinex","ETHUSD",1763311773182,0.4997,3072.2,3070.5,1.1337408]
["bitfinex","ETHUSD",1763311773477,0.4997,3072.2,3070.6,0.0565]
["bitfinex","ETHUSD",1763311773879,0.405504,3072.7,3070.9,1.1337408]
["bitfinex","ETHUSD",1763311774083,0.405504,3072.7,3071.0,0.03256268]
["bitfinex","ETHUSD",1763311774283,0.4997,3072.8,3071.1,0.03256162]
["bitfinex","ETHUSD",1763311774659,0.4997,3072.8,3071.2,0.0565]
["bitfinex","ETHUSD",1763311774856,0.002,3073.0,3070.9,1.1337408]
["bitfinex","ETHUSD",1763311775156,0.405504,3072.8,3071.0,1.74161427]
["bitfinex","ETHUSD",1763311775360,0.4503,3072.7,3070.9,0.0565]
["bitfinex","ETHUSD",1763311775563,0.405504,3072.6,3070.9,0.0565]
["bitfinex","ETHUSD",1763311776002,0.405504,3072.6,3071.0,9.76880493]
["bitfinex","ETHUSD",1763311776206,0.405504,3072.6,3071.1,1.1337408]
["bitfinex","ETHUSD",1763311776388,0.405504,3072.6,3071.0,6.51253662]
["bitfinex","ETHUSD",1763311776389,0.405504,3072.4,3071.0,1.1337408]
["bitfinex","ETHUSD",1763311776573,0.405504,3072.4,3070.1,9.77166867]
["bitfinex","ETHUSD",1763311776899,0.405504,3072.2,3070.2,2.17675385]
["bitfinex","ETHUSD",1763311777101,0.405504,3072.2,3070.9,0.001]
["bitfinex","ETHUSD",1763311777402,0.405504,3072.0,3070.9,0.001]
["bitfinex","ETHUSD",1763311777921,0.405504,3071.8,3070.9,0.001]
["bitfinex","ETHUSD",1763311778216,0.1805,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763311779091,0.1805,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1763311779264,0.405504,3071.8,3070.9,0.001]
["bitfinex","ETHUSD",1763311779673,0.855804,3071.8,3070.9,0.001]
["bitfinex","ETHUSD",1763311779878,0.4503,3071.8,3070.9,0.001]
["bitfinex","ETHUSD",1763311780198,0.1805,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1763311780199,0.405504,3072.0,3070.9,0.001]
["bitfinex","ETHUSD",1763311780861,0.405504,3071.8,3070.9,0.001]
["bitfinex","ETHUSD",1763311781269,0.405504,3071.6,3070.9,0.001]
["bitfinex","ETHUSD",1763311781699,0.1805,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763311782068,0.4503,3071.5,3070.9,0.001]
["bitfinex","ETHUSD",1763311782069,0.405504,3071.4,3070.9,0.001]
["bitfinex","ETHUSD",1763311782698,0.4503,3071.5,3070.9,0.001]
["bitfinex","ETHUSD",1763311784603,0.405504,3071.9,3070.9,0.001]
["bitfinex","ETHUSD",1763311785876,0.6308,3072.1,3070.9,0.001]
["bitfinex","ETHUSD",1763311786071,0.1805,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1763311786278,0.405504,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763311786474,0.4503,3070.8,3070.5,0.001]
["bitfinex","ETHUSD",1763311786885,0.1805,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763311787085,0.4503,3071.5,3070.5,0.03356798]
["bitfinex","ETHUSD",1763311787290,0.4503,3072.0,3070.5,0.001]
["bitfinex","ETHUSD",1763311787489,0.4503,3072.0,3070.5,0.0585]
["bitfinex","ETHUSD",1763311788075,0.4503,3072.0,3070.6,13.02677]
["bitfinex","ETHUSD",1763311788279,0.1805,3072.1,3070.7,2.4422678]
["bitfinex","ETHUSD",1763311788520,0.002,3072.6,3070.7,2.4422678]
["bitfinex","ETHUSD",1763311788521,0.002,3072.6,3070.9,0.405504]
["bitfinex","ETHUSD",1763311788907,0.002,3072.6,3071.0,0.09006268]
["bitfinex","ETHUSD",1763311789279,0.002,3072.6,3071.1,0.0575]
["bitfinex","ETHUSD",1763311789507,0.002,3072.6,3071.2,0.405504]
["bitfinex","ETHUSD",1763311789998,0.002,3072.6,3071.3,0.0575]
["bitfinex","ETHUSD",1763311790220,0.002,3072.6,3071.5,1.1337408]
["bitfinex","ETHUSD",1763311790418,0.4503,3072.5,3071.5,1.5726993]
["bitfinex","ETHUSD",1763311790778,0.4503,3072.5,3070.9,9.76912305]
["bitfinex","ETHUSD",1763311791023,0.4503,3072.5,3071.0,1.1337408]
["bitfinex","ETHUSD",1763311791231,0.4503,3072.5,3071.0,1.1912408]
["bitfinex","ETHUSD",1763311791529,0.4503,3072.5,3071.1,0.0575]
["bitfinex","ETHUSD",1763311792317,0.4503,3072.5,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311792520,0.4503,3072.5,3071.4,1.09019096]
["bitfinex","ETHUSD",1763311792711,0.002,3072.6,3071.4,1.09019096]
["bitfinex","ETHUSD",1763311792911,0.002,3072.6,3071.5,0.0575]
["bitfinex","ETHUSD",1763311793856,0.002,3072.6,3071.6,0.03255632]
["bitfinex","ETHUSD",1763311794061,0.002,3072.6,3071.8,0.405504]
["bitfinex","ETHUSD",1763311794216,0.002,3072.6,3072.0,1.1337408]
["bitfinex","ETHUSD",1763311794419,0.002,3072.6,3072.1,1.08996837]
["bitfinex","ETHUSD",1763311794620,0.002,3072.6,3072.1,1.14746837]
["bitfinex","ETHUSD",1763311794864,0.002,3072.6,3072.2,0.0575]
["bitfinex","ETHUSD",1763311795035,0.002,3072.6,3072.1,1.08996837]
["bitfinex","ETHUSD",1763311795219,0.002,3072.6,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311795844,0.002,3072.6,3071.7,1.1337408]
["bitfinex","ETHUSD",1763311796044,0.002,3072.5,3071.7,1.1337408]
["bitfinex","ETHUSD",1763311796245,0.002,3072.5,3071.7,3.25552625]
["bitfinex","ETHUSD",1763311796451,0.002,3072.5,3071.8,1.1337408]
["bitfinex","ETHUSD",1763311796757,0.002,3072.5,3071.9,0.76447933]
["bitfinex","ETHUSD",1763311796966,0.002,3072.5,3071.9,0.82197933]
["bitfinex","ETHUSD",1763311797362,0.002,3072.5,3072.0,0.0575]
["bitfinex","ETHUSD",1763311798619,0.002,3072.5,3072.2,1.1337408]
["bitfinex","ETHUSD",1763311800767,0.002,3072.5,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311801060,0.002,3072.5,3072.1,7.64384093]
["bitfinex","ETHUSD",1763311801264,0.4523,3072.5,3072.1,4.38873856]
["bitfinex","ETHUSD",1763311801452,0.002,3072.5,3072.1,4.38873856]
["bitfinex","ETHUSD",1763311801774,0.002,3072.5,3071.6,6.51126448]
["bitfinex","ETHUSD",1763311801979,0.4503,3072.4,3071.7,0.71545347]
["bitfinex","ETHUSD",1763311802180,0.002,3072.5,3071.7,1.84919427]
["bitfinex","ETHUSD",1763311802776,0.002,3072.5,3071.9,1.1337408]
["bitfinex","ETHUSD",1763311803139,0.4503,3072.4,3071.0,6.51253662]
["bitfinex","ETHUSD",1763311803339,0.002,3072.5,3071.2,1.5392448]
["bitfinex","ETHUSD",1763311803537,0.002,3072.5,3071.4,0.405504]
["bitfinex","ETHUSD",1763311803738,0.002,3072.5,3071.5,0.03255738]
["bitfinex","ETHUSD",1763311804051,0.002,3072.5,3071.5,0.0575]
["bitfinex","ETHUSD",1763311804280,0.002,3072.5,3071.3,1.24228296]
["bitfinex","ETHUSD",1763311804570,0.002,3072.5,3071.0,9.82630493]
["bitfinex","ETHUSD",1763311804870,0.4641,3072.4,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311805031,0.4641,3072.4,3071.2,6.51211252]
["bitfinex","ETHUSD",1763311805231,0.4641,3072.4,3071.3,1.1337408]
["bitfinex","ETHUSD",1763311806778,0.002,3072.5,3071.5,1.1337408]
["bitfinex","ETHUSD",1763311807527,0.4641,3072.4,3071.5,1.1337408]
["bitfinex","ETHUSD",1763311807938,0.4641,3072.4,3071.4,6.51168848]
["bitfinex","ETHUSD",1763311808270,0.002,3072.5,3071.4,7.16285733]
["bitfinex","ETHUSD",1763311808453,0.002,3072.5,3071.4,10.41870157]
["bitfinex","ETHUSD",1763311808768,0.002,3072.5,3071.4,10.47620157]
["bitfinex","ETHUSD",1763311808970,0.002,3072.5,3071.4,10.41870157]
["bitfinex","ETHUSD",1763311809279,0.002,3072.5,3071.5,3.903004]
["bitfinex","ETHUSD",1763311809474,0.002,3072.6,3071.7,6.1137935]
["bitfinex","ETHUSD",1763311809678,0.002,3072.9,3071.9,3.845504]
["bitfinex","ETHUSD",1763311809982,0.002,3072.9,3072.3,3.845504]
["bitfinex","ETHUSD",1763311810184,0.002,3072.9,3072.5,0.405504]
["bitfinex","ETHUSD",1763311810700,0.002,3072.9,3072.6,1.1337408]
["bitfinex","ETHUSD",1763311810832,0.002,3072.9,3072.0,0.0575]
["bitfinex","ETHUSD",1763311811031,0.002,3072.9,3072.2,1.1337408]
["bitfinex","ETHUSD",1763311811231,0.002,3072.9,3072.2,2.22939559]
["bitfinex","ETHUSD",1763311811472,0.002,3072.9,3072.3,0.0575]
["bitfinex","ETHUSD",1763311811655,0.002,3072.9,3072.4,0.405504]
["bitfinex","ETHUSD",1763311811974,0.002,3072.9,3072.6,0.405504]
["bitfinex","ETHUSD",1763311812465,0.002,3072.9,3072.7,0.0575]
["bitfinex","ETHUSD",1763311813266,0.002,3072.9,3072.8,4.38810164]
["bitfinex","ETHUSD",1763311813468,0.002,3072.9,3072.8,5.19865974]
["bitfinex","ETHUSD",1763311813675,0.002,3072.9,3072.8,5.25615974]
["bitfinex","ETHUSD",1763311813970,0.002,3073.3,3072.9,1.5967448]
["bitfinex","ETHUSD",1763311814266,0.002,3073.3,3073.2,0.0575]
["bitfinex","ETHUSD",1763311815031,0.002,3073.3,3073.2,4.44517806]
["bitfinex","ETHUSD",1763311815233,0.1805,3075.7,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311815234,0.4927,3074.9,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311815493,0.1805,3075.7,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311815494,0.002,3073.6,3073.4,0.405504]
["bitfinex","ETHUSD",1763311815792,0.6732,3075.3,3073.5,0.0575]
["bitfinex","ETHUSD",1763311815793,0.1805,3075.3,3073.5,0.0575]
["bitfinex","ETHUSD",1763311816105,0.1805,3075.3,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311816106,0.4927,3074.9,3073.4,0.463004]
["bitfinex","ETHUSD",1763311816399,0.4927,3074.9,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311816697,0.4927,3074.9,3073.4,0.37081875]
["bitfinex","ETHUSD",1763311816869,0.4927,3074.9,3074.0,1.1337408]
["bitfinex","ETHUSD",1763311817070,0.405504,3074.8,3073.4,8.83320702]
["bitfinex","ETHUSD",1763311817300,0.405504,3074.8,3073.5,1.1337408]
["bitfinex","ETHUSD",1763311817486,0.405504,3074.6,3073.5,1.1337408]
["bitfinex","ETHUSD",1763311817683,0.405504,3074.6,3073.4,8.83320702]
["bitfinex","ETHUSD",1763311817896,0.4927,3074.5,3073.4,8.83320702]
["bitfinex","ETHUSD",1763311818263,0.4927,3074.5,3073.5,1.1337408]
["bitfinex","ETHUSD",1763311818795,0.1895,3073.6,3073.5,1.1337408]
["bitfinex","ETHUSD",1763311819163,0.1895,3073.6,3073.5,4.38736045]
["bitfinex","ETHUSD",1763311819391,0.1895,3073.9,3073.5,7.6409801]
["bitfinex","ETHUSD",1763311819700,0.4927,3073.8,3073.5,1.1337408]
["bitfinex","ETHUSD",1763311819896,0.4927,3073.8,3073.5,4.38730149]
["bitfinex","ETHUSD",1763311820300,0.1895,3074.2,3073.6,0.03253513]
["bitfinex","ETHUSD",1763311820597,0.1895,3074.2,3074.0,1.1337408]
["bitfinex","ETHUSD",1763311820765,0.6822,3074.2,3074.0,1.1337408]
["bitfinex","ETHUSD",1763311821190,0.4927,3074.1,3073.6,1.1337408]
["bitfinex","ETHUSD",1763311821589,0.4927,3074.1,3073.0,9.76242516]
["bitfinex","ETHUSD",1763311821590,0.1895,3074.2,3074.1,1.1337408]
["bitfinex","ETHUSD",1763311821790,0.4927,3074.5,3074.1,1.1337408]
["bitfinex","ETHUSD",1763311823404,0.4927,3074.5,3074.1,4.38671269]
["bitfinex","ETHUSD",1763311823791,0.4927,3074.5,3074.1,1.1337408]
["bitfinex","ETHUSD",1763311824171,0.4927,3074.5,3074.1,4.38671225]
["bitfinex","ETHUSD",1763311824370,0.4927,3074.9,3074.1,4.38671225]
["bitfinex","ETHUSD",1763311824805,0.4927,3074.9,3074.1,7.63969686]
["bitfinex","ETHUSD",1763311825102,0.4927,3074.9,3074.1,9.61229787]
["bitfinex","ETHUSD",1763311825314,0.1805,3075.3,3074.6,1.1337408]
["bitfinex","ETHUSD",1763311826300,0.002,3075.5,3075.0,9.96694782]
["bitfinex","ETHUSD",1763311827409,0.002,3075.5,3075.0,13.21898034]
["bitfinex","ETHUSD",1763311828108,0.4947,3075.1,3075.0,9.96694782]
["bitfinex","ETHUSD",1763311828625,0.4947,3075.1,3075.0,13.21898034]
["bitfinex","ETHUSD",1763311828626,0.002,3075.1,3075.0,13.21898034]
["bitfinex","ETHUSD",1763311830055,0.002,3075.1,3075.0,9.96694782]
["bitfinex","ETHUSD",1763311830258,0.002,3075.1,3075.0,14.21567512]
["bitfinex","ETHUSD",1763311831160,0.002,3075.1,3075.0,10.9636426]
["bitfinex","ETHUSD",1763311831430,0.4947,3075.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763311831817,0.002,3075.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763311832040,0.4947,3075.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763311832198,0.002,3075.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763311832546,0.002,3075.1,3075.0,4.38577332]
["bitfinex","ETHUSD",1763311832729,0.002,3075.1,3075.0,6.03289341]
["bitfinex","ETHUSD",1763311832907,0.002,3075.1,3075.0,14.08586323]
["bitfinex","ETHUSD",1763311835206,0.002,3075.1,3075.0,10.83383071]
["bitfinex","ETHUSD",1763311835529,0.002,3075.1,3075.0,12.43874314]
["bitfinex","ETHUSD",1763311836349,0.4787,3075.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763311836549,0.002,3075.1,3075.0,12.43874314]
["bitfinex","ETHUSD",1763311836850,0.4787,3075.1,3075.0,9.18671062]
["bitfinex","ETHUSD",1763311837031,0.002,3075.1,3075.0,12.43874314]
["bitfinex","ETHUSD",1763311837412,0.002,3075.1,3075.0,9.18671062]
["bitfinex","ETHUSD",1763311837612,0.002,3075.1,3075.0,12.43874314]
["bitfinex","ETHUSD",1763311839886,0.9758,3075.1,3073.7,3.91051732]
["bitfinex","ETHUSD",1763311840052,0.9758,3075.1,3073.5,2.2692895]
["bitfinex","ETHUSD",1763311840053,0.4991,3075.1,3074.6,8.05296982]
["bitfinex","ETHUSD",1763311840347,0.4991,3075.1,3074.7,1.1337408]
["bitfinex","ETHUSD",1763311840348,0.002,3075.1,3074.7,1.1337408]
["bitfinex","ETHUSD",1763311841167,0.4991,3075.5,3074.7,1.1337408]
["bitfinex","ETHUSD",1763311841380,0.4991,3075.5,3075.4,1.1337408]
["bitfinex","ETHUSD",1763311841750,0.9758,3075.5,3075.4,1.1337408]
["bitfinex","ETHUSD",1763311845778,0.9758,3075.5,3075.4,4.38535034]
["bitfinex","ETHUSD",1763311845982,0.002,3075.8,3075.4,7.63695988]
["bitfinex","ETHUSD",1763311846167,0.002,3075.8,3075.4,7.69445988]
["bitfinex","ETHUSD",1763311846473,0.002,3075.8,3075.5,1.57474297]
["bitfinex","ETHUSD",1763311846636,0.002,3075.8,3075.4,4.38535034]
["bitfinex","ETHUSD",1763311846637,0.4767,3075.5,3075.4,8.05296982]
["bitfinex","ETHUSD",1763311846843,0.4767,3075.5,3075.4,9.18671062]
["bitfinex","ETHUSD",1763311847074,0.9738,3075.5,3075.4,1.1337408]
["bitfinex","ETHUSD",1763311847275,0.9738,3075.5,3074.9,8.05296982]
["bitfinex","ETHUSD",1763311847579,0.2612,3075.0,3074.9,8.05296982]
["bitfinex","ETHUSD",1763311848087,0.7583,3075.0,3074.9,8.05296982]
["bitfinex","ETHUSD",1763311848283,0.7583,3075.0,3074.4,8.05296982]
["bitfinex","ETHUSD",1763311848576,0.1863,3074.5,3074.4,8.05296982]
["bitfinex","ETHUSD",1763311849145,0.1863,3074.9,3074.5,1.1337408]
["bitfinex","ETHUSD",1763311849379,0.6834,3074.9,3074.5,1.1337408]
["bitfinex","ETHUSD",1763311849699,0.4767,3074.6,3074.4,8.05296982]
["bitfinex","ETHUSD",1763311849840,0.1863,3074.9,3074.4,8.05296982]
["bitfinex","ETHUSD",1763311850039,0.1863,3074.9,3074.5,1.1337408]
["bitfinex","ETHUSD",1763311850040,0.4971,3074.8,3074.5,1.1337408]
["bitfinex","ETHUSD",1763311850589,0.4767,3074.6,3074.5,1.1337408]
["bitfinex","ETHUSD",1763311851278,0.4971,3074.8,3074.5,1.1337408]
["bitfinex","ETHUSD",1763311851785,0.1863,3074.9,3073.3,8.05296982]
["bitfinex","ETHUSD",1763311851786,0.882204,3074.6,3073.3,8.05296982]
["bitfinex","ETHUSD",1763311851968,0.4971,3074.7,3073.2,0.001]
["bitfinex","ETHUSD",1763311851969,0.405504,3073.5,3073.2,0.001]
["bitfinex","ETHUSD",1763311852181,0.882204,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763311852356,0.4767,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763311854347,0.186,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763311854577,0.6831,3073.6,3073.5,1.1337408]
["bitfinex","ETHUSD",1763311855081,1.1577,3073.6,3073.5,1.1337408]
["bitfinex","ETHUSD",1763311856480,0.6606,3073.6,3073.5,1.1337408]
["bitfinex","ETHUSD",1763311857282,0.6829,3074.0,3073.5,4.38735669]
["bitfinex","ETHUSD",1763311857448,0.1863,3073.9,3073.5,4.38735669]
["bitfinex","ETHUSD",1763311857871,0.6834,3074.4,3073.9,1.1337408]
["bitfinex","ETHUSD",1763311858284,0.4971,3074.3,3073.9,4.38687901]
["bitfinex","ETHUSD",1763311858849,0.4741,3074.0,3073.9,1.1337408]
["bitfinex","ETHUSD",1763311859191,0.405504,3073.9,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311859373,0.902604,3073.9,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311859574,0.902604,3073.9,3073.2,8.05396982]
["bitfinex","ETHUSD",1763311859575,0.663,3073.4,3073.2,8.05396982]
["bitfinex","ETHUSD",1763311859789,0.663,3073.4,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311859985,0.1863,3073.4,3073.2,8.05396982]
["bitfinex","ETHUSD",1763311860185,0.4767,3073.3,3073.2,8.05396982]
["bitfinex","ETHUSD",1763311860374,0.4767,3073.3,3073.2,9.18771062]
["bitfinex","ETHUSD",1763311860687,0.971,3073.3,3073.2,8.05396982]
["bitfinex","ETHUSD",1763311860867,0.87580807,3073.3,3073.2,8.05396982]
["bitfinex","ETHUSD",1763311861069,0.1863,3074.4,3073.3,1.1337408]
["bitfinex","ETHUSD",1763311861387,0.6834,3074.4,3073.8,1.1337408]
["bitfinex","ETHUSD",1763311861757,0.1863,3074.4,3073.8,1.1337408]
["bitfinex","ETHUSD",1763311862155,0.1863,3074.6,3074.0,1.1337408]
["bitfinex","ETHUSD",1763311862491,0.1863,3074.9,3074.3,1.1337408]
["bitfinex","ETHUSD",1763311862788,0.4971,3074.8,3074.3,1.1337408]
["bitfinex","ETHUSD",1763311863293,0.002,3075.1,3074.8,1.1337408]
["bitfinex","ETHUSD",1763311864379,0.002,3075.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763311864755,0.002,3075.1,3074.9,1.1337408]
["bitfinex","ETHUSD",1763311865155,0.002,3075.1,3074.9,1.6097408]
["bitfinex","ETHUSD",1763311865995,0.002,3075.1,3075.0,0.476]
["bitfinex","ETHUSD",1763311866244,0.002,3075.5,3075.0,1.28741306]
["bitfinex","ETHUSD",1763311866524,0.002,3075.5,3075.4,9.18671062]
["bitfinex","ETHUSD",1763311868457,0.4681,3076.4,3075.4,9.18671062]
["bitfinex","ETHUSD",1763311868458,0.002,3077.3,3075.7,0.4549]
["bitfinex","ETHUSD",1763311868610,0.002,3077.3,3076.5,9.18671062]
["bitfinex","ETHUSD",1763311868611,0.1992,3076.8,3076.5,9.18671062]
["bitfinex","ETHUSD",1763311869159,0.002,3077.0,3076.6,1.1337408]
["bitfinex","ETHUSD",1763311869335,0.002,3077.3,3076.9,1.1337408]
["bitfinex","ETHUSD",1763311869496,0.4681,3078.2,3077.2,0.1923]
["bitfinex","ETHUSD",1763311869828,0.4681,3078.4,3077.9,9.18671062]
["bitfinex","ETHUSD",1763311870690,0.6544,3078.0,3077.9,9.18671062]
["bitfinex","ETHUSD",1763311871302,0.6544,3078.0,3077.9,1.1337408]
["bitfinex","ETHUSD",1763311871508,1.059904,3078.0,3077.9,1.1337408]
["bitfinex","ETHUSD",1763311872055,0.6544,3078.0,3077.9,1.1337408]
["bitfinex","ETHUSD",1763311872256,0.1992,3078.3,3078.0,1.1337408]
["bitfinex","ETHUSD",1763311872418,0.1992,3078.3,3078.2,1.1337408]
["bitfinex","ETHUSD",1763311872760,1.466,3079.2,3078.2,4.3823926]
["bitfinex","ETHUSD",1763311872893,0.36572,3079.1,3078.6,1.1337408]
["bitfinex","ETHUSD",1763311873094,0.4681,3079.0,3078.6,1.1337408]
["bitfinex","ETHUSD",1763311873992,0.1992,3079.1,3078.6,1.1337408]
["bitfinex","ETHUSD",1763311874207,1.466,3079.2,3079.0,1.1337408]
["bitfinex","ETHUSD",1763311874432,1.466,3079.2,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311874433,1.9341,3079.2,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311874612,0.4681,3079.1,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311874799,0.1992,3078.8,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311875001,0.405504,3078.7,3078.3,1.1337408]
["bitfinex","ETHUSD",1763311875209,0.871804,3078.7,3077.9,1.1337408]
["bitfinex","ETHUSD",1763311875408,0.1992,3078.8,3077.1,8.05296982]
["bitfinex","ETHUSD",1763311875409,0.405504,3078.5,3077.1,8.05296982]
["bitfinex","ETHUSD",1763311875730,0.1902,3077.7,3077.1,8.05296982]
["bitfinex","ETHUSD",1763311876094,0.4663,3077.6,3077.1,8.05296982]
["bitfinex","ETHUSD",1763311876296,0.4663,3078.2,3077.2,1.3147408]
["bitfinex","ETHUSD",1763311876492,0.4663,3078.2,3077.6,1.1337408]
["bitfinex","ETHUSD",1763311876719,0.1902,3077.3,3076.8,8.05296982]
["bitfinex","ETHUSD",1763311876905,0.405504,3078.1,3077.2,8.05296982]
["bitfinex","ETHUSD",1763311877239,0.405504,3077.9,3077.2,8.05296982]
["bitfinex","ETHUSD",1763311877461,0.405504,3077.9,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311877742,0.405504,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311878037,0.4663,3077.8,3077.3,1.1337408]
["bitfinex","ETHUSD",1763311879439,0.405504,3078.1,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311879816,0.4663,3078.1,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311880243,0.405504,3078.2,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311880442,0.871804,3078.2,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311880746,0.1902,3078.3,3077.7,1.1337408]
["bitfinex","ETHUSD",1763311880914,0.1902,3078.3,3078.0,8.05296982]
["bitfinex","ETHUSD",1763311881115,0.1902,3078.3,3078.1,1.1337408]
["bitfinex","ETHUSD",1763311881328,0.1992,3078.8,3078.1,1.1337408]
["bitfinex","ETHUSD",1763311881516,0.1992,3078.8,3077.7,6.49835485]
["bitfinex","ETHUSD",1763311881517,0.1992,3078.8,3078.6,1.1337408]
["bitfinex","ETHUSD",1763311882057,0.4663,3078.7,3078.3,1.1337408]
["bitfinex","ETHUSD",1763311883140,0.1992,3078.8,3078.3,1.1337408]
["bitfinex","ETHUSD",1763311883655,0.1902,3078.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763311883854,0.1902,3078.9,3078.4,1.1337408]
["bitfinex","ETHUSD",1763311884418,0.595704,3079.1,3078.4,1.1337408]
["bitfinex","ETHUSD",1763311884623,0.002,3078.6,3078.4,1.1337408]
["bitfinex","ETHUSD",1763311885036,0.002,3078.6,3078.4,4.38214545]
["bitfinex","ETHUSD",1763311885232,0.002,3078.6,3078.4,4.38218134]
["bitfinex","ETHUSD",1763311885433,0.002,3078.6,3078.5,4.38207602]
["bitfinex","ETHUSD",1763311885981,0.002,3079.0,3078.6,1.1337408]
["bitfinex","ETHUSD",1763311886270,0.002,3079.3,3079.1,0.5948]
["bitfinex","ETHUSD",1763311886473,0.002,3079.3,3079.1,1.0793]
["bitfinex","ETHUSD",1763311886766,0.002,3079.3,3079.2,4.87533757]
["bitfinex","ETHUSD",1763311886971,0.1902,3081.0,3079.3,1.1337408]
["bitfinex","ETHUSD",1763311887172,0.1902,3081.0,3080.4,9.36771062]
["bitfinex","ETHUSD",1763311887390,0.4663,3080.7,3080.4,1.1337408]
["bitfinex","ETHUSD",1763311887685,0.1902,3081.0,3080.4,1.1337408]
["bitfinex","ETHUSD",1763311888534,0.002,3081.2,3080.4,1.1337408]
["bitfinex","ETHUSD",1763311888759,0.002,3081.2,3080.4,1.6182408]
["bitfinex","ETHUSD",1763311888949,0.002,3081.2,3080.4,4.86457244]
["bitfinex","ETHUSD",1763311889151,0.1922,3080.9,3080.4,1.1337408]
["bitfinex","ETHUSD",1763311889374,0.1922,3080.9,3080.4,4.38007244]
["bitfinex","ETHUSD",1763311889375,0.002,3080.9,3080.4,4.38007244]
["bitfinex","ETHUSD",1763311889575,0.002,3080.9,3080.4,1.1337408]
["bitfinex","ETHUSD",1763311889885,0.873804,3080.5,3080.4,1.1337408]
["bitfinex","ETHUSD",1763311890244,0.405504,3080.4,3079.8,8.05296982]
["bitfinex","ETHUSD",1763311890435,0.1902,3079.9,3078.3,0.4845]
["bitfinex","ETHUSD",1763311890673,0.1902,3079.9,3079.1,8.05296982]
["bitfinex","ETHUSD",1763311890863,0.4663,3079.8,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311891238,0.1902,3079.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311891663,0.4663,3079.8,3079.2,1.1337408]
["bitfinex","ETHUSD",1763311891978,0.405504,3079.7,3079.1,8.05296982]
["bitfinex","ETHUSD",1763311892279,0.405504,3079.7,3078.6,8.05296982]
["bitfinex","ETHUSD",1763311892445,0.4663,3079.8,3078.6,8.05296982]
["bitfinex","ETHUSD",1763311892446,0.405504,3079.5,3078.6,8.05296982]
["bitfinex","ETHUSD",1763311892645,0.405504,3079.5,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311892966,0.405504,3079.3,3078.5,8.80784771]
["bitfinex","ETHUSD",1763311893164,0.405504,3079.8,3079.0,8.80784771]
["bitfinex","ETHUSD",1763311893354,0.405504,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311893681,0.405504,3079.8,3079.1,1.3147408]
["bitfinex","ETHUSD",1763311894364,0.1902,3079.9,3079.1,1.3147408]
["bitfinex","ETHUSD",1763311895050,0.1902,3079.9,3079.1,4.56234394]
["bitfinex","ETHUSD",1763311895282,0.870204,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763311895469,0.870204,3079.8,3078.6,8.80784771]
["bitfinex","ETHUSD",1763311895642,0.4647,3079.7,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311896184,0.405504,3079.6,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311896393,0.1592,3078.8,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311896751,0.6239,3078.8,3078.1,8.80784771]
["bitfinex","ETHUSD",1763311897164,0.6239,3078.8,3078.2,1.1337408]
["bitfinex","ETHUSD",1763311898680,0.6239,3078.8,3078.1,9.94158851]
["bitfinex","ETHUSD",1763311899400,0.4647,3079.8,3078.7,1.1337408]
["bitfinex","ETHUSD",1763311899568,0.29452583,3079.7,3079.1,8.80784771]
["bitfinex","ETHUSD",1763311899766,0.1902,3079.9,3079.1,8.80784771]
["bitfinex","ETHUSD",1763311900097,0.1902,3079.9,3079.2,1.35991676]
["bitfinex","ETHUSD",1763311900280,0.29444774,3080.1,3079.2,1.3274408]
["bitfinex","ETHUSD",1763311900468,0.4647,3080.8,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311900670,0.4647,3080.6,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311900867,0.4667,3080.5,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311901260,0.4667,3080.5,3079.7,4.38078435]
["bitfinex","ETHUSD",1763311901454,0.002,3080.5,3079.7,4.38078435]
["bitfinex","ETHUSD",1763311901654,0.4647,3080.4,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311902070,0.4647,3080.4,3079.8,0.03246964]
["bitfinex","ETHUSD",1763311902272,0.002,3079.9,3079.7,4.38078776]
["bitfinex","ETHUSD",1763311902471,0.002,3079.9,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311902772,0.002,3079.9,3079.7,4.38073953]
["bitfinex","ETHUSD",1763311902961,0.002,3079.9,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311904502,0.4647,3079.8,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311904796,0.1866,3079.9,3079.7,1.1337408]
["bitfinex","ETHUSD",1763311905208,0.0993,3076.8,3076.3,4.02400131]
["bitfinex","ETHUSD",1763311905411,8.80784771,3076.5,3076.4,1.95142166]
["bitfinex","ETHUSD",1763311905613,0.405504,3076.1,3073.2,0.001]
["bitfinex","ETHUSD",1763311905816,1.5392448,3074.7,3073.2,0.001]
["bitfinex","ETHUSD",1763311905977,0.405504,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1763311906310,0.405504,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763311906512,1.08342858,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763311906680,1.37585184,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311906871,6.88977214,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311907301,6.59734888,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311907768,1.08342858,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311908292,4.98772576,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311908813,1.08342858,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311909570,3.30989416,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311909806,1.08342858,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311910785,2.75035152,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311911175,2.19291271,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311912210,1.08342858,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311912810,1.50840854,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311913028,0.67792458,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311913342,0.83048396,3074.2,3073.5,0.4635]
["bitfinex","ETHUSD",1763311913639,0.6638659,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1763311913825,0.83048396,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763311913826,0.6638659,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763311914029,0.6638659,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311914345,0.6638659,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1763311914642,0.6638659,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763311914838,0.6638659,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311915134,0.405504,3074.4,3073.5,1.1347408]
["bitfinex","ETHUSD",1763311915335,0.405504,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311915536,1.0693699,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311915737,0.405504,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311915939,1.0693699,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311916104,0.405504,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763311916647,0.405504,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763311916833,0.405504,3074.1,3073.5,0.1947]
["bitfinex","ETHUSD",1763311917142,0.6638659,3074.4,3073.5,0.1947]
["bitfinex","ETHUSD",1763311917350,1.49434986,3074.7,3073.6,0.4625]
["bitfinex","ETHUSD",1763311917558,0.6638659,3074.6,3073.7,1.16627487]
["bitfinex","ETHUSD",1763311917728,0.6638659,3074.7,3073.8,0.4625]
["bitfinex","ETHUSD",1763311917911,0.6638659,3075.0,3073.8,0.4625]
["bitfinex","ETHUSD",1763311918117,0.6638659,3074.9,3073.8,0.4625]
["bitfinex","ETHUSD",1763311918320,0.6638659,3075.0,3073.8,0.4625]
["bitfinex","ETHUSD",1763311918841,0.6638659,3075.0,3073.5,1.71954041]
["bitfinex","ETHUSD",1763311918842,0.405504,3075.0,3073.7,0.4625]
["bitfinex","ETHUSD",1763311919051,0.405504,3075.2,3073.7,0.4625]
["bitfinex","ETHUSD",1763311919229,0.6638659,3075.1,3073.7,0.4625]
["bitfinex","ETHUSD",1763311919570,0.405504,3075.0,3073.7,1.5962408]
["bitfinex","ETHUSD",1763311919768,0.405504,3075.0,3073.5,0.1947]
["bitfinex","ETHUSD",1763311919769,0.405504,3074.8,3073.5,0.001]
["bitfinex","ETHUSD",1763311919912,0.405504,3074.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311920109,0.405504,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311920467,1.0693699,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311920828,0.405504,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763311921041,0.405504,3074.2,3073.5,0.1947]
["bitfinex","ETHUSD",1763311921363,0.405504,3074.3,3073.6,1.1337408]
["bitfinex","ETHUSD",1763311921551,0.66304316,3074.7,3073.6,1.63819449]
["bitfinex","ETHUSD",1763311921754,0.83048396,3074.8,3073.7,0.4625]
["bitfinex","ETHUSD",1763311921954,0.66304316,3074.8,3073.6,0.50445369]
["bitfinex","ETHUSD",1763311922115,1.06854716,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763311922316,1.89903112,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763311922685,0.405504,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763311922889,1.06854716,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763311923092,1.89903112,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763311923401,0.405504,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763311923614,0.405504,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763311923792,1.89903112,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311923992,1.06854716,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311924308,1.8969322,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311924620,1.36918879,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311924751,0.405504,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311924954,0.18990311,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763311924955,0.66304316,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763311925290,0.82855787,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763311925466,1.66692294,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763311925467,1.491771,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1763311925652,1.491771,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763311925851,0.405504,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763311926081,0.405504,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763311926419,0.405504,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1763311926694,0.405504,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311926855,1.06871713,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311927055,2.17820126,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311927365,2.50939547,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311927569,1.39991134,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311927965,2.17424706,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311928170,1.89790991,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311929890,1.06871713,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311930210,2.73564007,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311930515,1.06871713,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763311931014,1.33896292,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763311931315,1.5392448,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763311931482,1.06871713,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763311932024,1.06871713,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1763311932025,0.455504,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763311932193,2.79653779,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763311932381,1.95262396,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763311932583,1.4085441,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763311933311,0.405504,3073.1,3072.9,0.001]
["bitfinex","ETHUSD",1763311933510,2.4922849,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311933884,1.3585441,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311934916,6.9277831,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311935078,6.5222791,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311935283,3.75676787,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311935477,0.9530401,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311935717,1.3585441,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311935892,5.31019843,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311936295,0.9530401,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311936895,1.3585441,3073.0,3072.9,0.001]
["bitfinex","ETHUSD",1763311937114,1.3585441,3073.0,3072.1,0.6792]
["bitfinex","ETHUSD",1763311937318,1.6924712,3072.3,3072.1,0.37669408]
["bitfinex","ETHUSD",1763311937489,2.82108984,3073.1,3072.1,0.37669408]
["bitfinex","ETHUSD",1763311937490,1.12883965,3072.4,3072.3,1.1337408]
["bitfinex","ETHUSD",1763311937823,0.67730487,3072.4,3072.2,1.6175408]
["bitfinex","ETHUSD",1763311938020,0.84662476,3072.6,3072.3,1.6175408]
["bitfinex","ETHUSD",1763311938322,0.84662476,3072.6,3072.3,0.4838]
["bitfinex","ETHUSD",1763311938620,0.84662476,3072.6,3072.4,0.4838]
["bitfinex","ETHUSD",1763311938820,0.84662476,3072.7,3072.4,0.4838]
["bitfinex","ETHUSD",1763311939615,0.84662476,3072.7,3072.1,1.3301408]
["bitfinex","ETHUSD",1763311939616,0.84662476,3072.7,3072.1,0.1964]
["bitfinex","ETHUSD",1763311939822,0.84662476,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1763311940140,0.84662476,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1763311940302,0.405504,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763311940507,1.25212876,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763311940803,1.19208945,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763311941314,0.69868945,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763311942925,1.19208945,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763311943123,0.69868945,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763311943494,0.69868945,3072.2,3072.1,0.6802]
["bitfinex","ETHUSD",1763311943908,0.69868945,3072.2,3072.1,0.1964]
["bitfinex","ETHUSD",1763311944310,0.69868945,3072.2,3072.1,0.6802]
["bitfinex","ETHUSD",1763311944511,0.69868945,3072.2,3072.1,0.1964]
["bitfinex","ETHUSD",1763311944512,1.13744097,3072.2,3072.1,0.1964]
["bitfinex","ETHUSD",1763311944734,0.84425552,3072.4,3072.1,0.6802]
["bitfinex","ETHUSD",1763311945030,0.29321916,3072.3,3072.1,0.6802]
["bitfinex","ETHUSD",1763311945230,0.29321916,3072.4,3072.1,0.6802]
["bitfinex","ETHUSD",1763311945430,0.29321916,3072.4,3072.2,0.4838]
["bitfinex","ETHUSD",1763311945632,0.29321916,3072.5,3072.2,0.4838]
["bitfinex","ETHUSD",1763311946407,0.1336,3073.9,3072.3,1.1337408]
["bitfinex","ETHUSD",1763311946408,0.84425552,3073.1,3072.3,1.1337408]
["bitfinex","ETHUSD",1763311946597,0.29351733,3073.0,3072.4,0.48725372]
["bitfinex","ETHUSD",1763311946801,0.29351733,3073.0,3072.3,1.6175408]
["bitfinex","ETHUSD",1763311947034,0.84425552,3073.4,3072.3,1.6175408]
["bitfinex","ETHUSD",1763311947238,0.84425552,3073.4,3073.3,0.1954]
["bitfinex","ETHUSD",1763311947397,0.29356757,3073.4,3073.3,0.1954]
["bitfinex","ETHUSD",1763311947832,0.405504,3073.3,3073.0,0.1954]
["bitfinex","ETHUSD",1763311947994,0.29356757,3073.2,3073.0,0.1954]
["bitfinex","ETHUSD",1763311948197,0.29356757,3073.2,3073.0,0.6792]
["bitfinex","ETHUSD",1763311948433,0.29356757,3073.1,3073.0,0.1954]
["bitfinex","ETHUSD",1763311948634,0.405504,3073.1,3071.7,3.2555003]
["bitfinex","ETHUSD",1763311948834,0.29356757,3073.0,3072.2,0.4838]
["bitfinex","ETHUSD",1763311949024,0.405504,3073.1,3072.3,0.18139408]
["bitfinex","ETHUSD",1763311949220,0.29356757,3073.0,3072.3,0.18139408]
["bitfinex","ETHUSD",1763311949422,0.69907157,3072.9,3072.2,0.4838]
["bitfinex","ETHUSD",1763311949607,0.69907157,3072.9,3072.1,0.1964]
["bitfinex","ETHUSD",1763311949608,0.29356757,3072.8,3072.1,0.1964]
["bitfinex","ETHUSD",1763311949794,0.29356757,3072.7,3072.1,0.6802]
["bitfinex","ETHUSD",1763311949998,0.97087823,3072.6,3072.1,0.6802]
["bitfinex","ETHUSD",1763311950198,0.29356757,3072.5,3072.1,0.6802]
["bitfinex","ETHUSD",1763311950421,0.97135542,3072.4,3072.1,0.001]
["bitfinex","ETHUSD",1763311950731,0.97135542,3072.3,3072.1,0.1964]
["bitfinex","ETHUSD",1763311950932,0.97135542,3072.2,3072.1,0.1964]
["bitfinex","ETHUSD",1763311952308,0.97135542,3072.2,3072.1,0.6802]
["bitfinex","ETHUSD",1763311952835,0.29398795,3072.2,3072.1,0.6802]
["bitfinex","ETHUSD",1763311953135,0.84425552,3072.7,3072.1,4.11663367]
["bitfinex","ETHUSD",1763311953433,2.95468984,3073.9,3072.1,4.11663367]
["bitfinex","ETHUSD",1763311953434,0.97358282,3072.6,3072.2,1.6175408]
["bitfinex","ETHUSD",1763311953647,0.97358282,3072.5,3072.3,0.4838]
["bitfinex","ETHUSD",1763311953811,0.29467722,3072.4,3072.3,0.4838]
["bitfinex","ETHUSD",1763311954939,0.97321413,3072.4,3072.1,0.1964]
["bitfinex","ETHUSD",1763311955102,0.97320178,3072.3,3072.1,0.6903]
["bitfinex","ETHUSD",1763311955303,0.29467722,3072.2,3072.1,0.6903]
["bitfinex","ETHUSD",1763311955945,0.29467722,3072.2,3072.1,0.87270408]
["bitfinex","ETHUSD",1763311956157,0.29467722,3072.2,3072.1,0.6903]
["bitfinex","ETHUSD",1763311956637,0.67908523,3072.6,3072.1,1.8240408]
["bitfinex","ETHUSD",1763311956825,0.002,3072.4,3072.2,0.4939]
["bitfinex","ETHUSD",1763311957031,0.29474875,3072.3,3072.2,0.4939]
["bitfinex","ETHUSD",1763311957229,0.29474875,3072.3,3072.2,0.88854761]
["bitfinex","ETHUSD",1763311957434,0.29474875,3072.3,3072.2,0.4939]
["bitfinex","ETHUSD",1763311957641,0.002,3072.4,3072.3,1.1337408]
["bitfinex","ETHUSD",1763311957817,0.002,3072.4,3072.3,9.20594986]
["bitfinex","ETHUSD",1763311958001,0.002,3072.4,3072.3,9.69984986]
["bitfinex","ETHUSD",1763311958202,0.002,3072.8,3072.3,16.2096308]
["bitfinex","ETHUSD",1763311958427,0.002,3072.8,3072.7,9.20594986]
["bitfinex","ETHUSD",1763311958823,0.002,3072.8,3072.7,9.69984986]
["bitfinex","ETHUSD",1763311959449,0.002,3072.8,3072.7,1.6276408]
["bitfinex","ETHUSD",1763311959649,0.002,3072.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763311961059,0.002,3072.8,3072.7,1.6276408]
["bitfinex","ETHUSD",1763311962742,0.002,3072.8,3072.7,1.79040488]
["bitfinex","ETHUSD",1763311962961,0.002,3072.8,3072.7,5.04487163]
["bitfinex","ETHUSD",1763311963779,0.002,3072.8,3072.7,1.79040488]
["bitfinex","ETHUSD",1763311964773,0.002,3072.8,3072.7,1.6276408]
["bitfinex","ETHUSD",1763311964970,0.002,3072.8,3072.7,4.88210755]
["bitfinex","ETHUSD",1763311965478,0.002,3072.8,3072.7,1.6276408]
["bitfinex","ETHUSD",1763311965779,0.002,3072.8,3072.7,2.1067408]
["bitfinex","ETHUSD",1763311965981,0.002,3072.8,3072.1,0.1964]
["bitfinex","ETHUSD",1763311965982,0.407504,3072.8,3072.1,0.1964]
["bitfinex","ETHUSD",1763311966750,0.877404,3072.8,3072.1,0.001]
["bitfinex","ETHUSD",1763311967151,0.4699,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1763311968718,0.002,3072.8,3072.1,0.001]
["bitfinex","ETHUSD",1763311968923,0.407504,3072.8,3072.1,0.1918]
["bitfinex","ETHUSD",1763311969098,0.002,3072.8,3072.1,0.1918]
["bitfinex","ETHUSD",1763311969271,0.002,3072.8,3072.1,0.37384408]
["bitfinex","ETHUSD",1763311969807,0.407504,3072.8,3072.1,0.37384408]
["bitfinex","ETHUSD",1763311970102,0.002,3072.8,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311971083,0.002,3072.8,3072.5,0.4939]
["bitfinex","ETHUSD",1763311971889,0.002,3072.8,3072.4,1.1337408]
["bitfinex","ETHUSD",1763311972401,0.002,3072.8,3072.5,0.4939]
["bitfinex","ETHUSD",1763311973189,0.002,3072.8,3072.7,0.4791]
["bitfinex","ETHUSD",1763311973394,0.002,3072.8,3072.5,0.96998499]
["bitfinex","ETHUSD",1763311973602,0.002,3072.8,3072.5,1.46388499]
["bitfinex","ETHUSD",1763311973921,0.002,3072.8,3072.5,0.96998499]
["bitfinex","ETHUSD",1763311974220,0.002,3072.8,3072.5,1.46388499]
["bitfinex","ETHUSD",1763311974582,0.002,3072.8,3072.6,0.75366258]
["bitfinex","ETHUSD",1763311974780,0.002,3072.8,3072.7,0.4791]
["bitfinex","ETHUSD",1763311975013,0.002,3072.8,3072.7,0.973]
["bitfinex","ETHUSD",1763311975188,0.002,3072.8,3072.7,0.4791]
["bitfinex","ETHUSD",1763311975807,0.002,3072.8,3072.7,0.973]
["bitfinex","ETHUSD",1763311976011,0.002,3072.8,3072.7,1.1672985]
["bitfinex","ETHUSD",1763311976332,0.002,3072.8,3072.7,5.55550605]
["bitfinex","ETHUSD",1763311976709,0.002,3072.8,3072.7,2.3010393]
["bitfinex","ETHUSD",1763311977026,0.002,3072.8,3072.7,2.1067408]
["bitfinex","ETHUSD",1763311977631,0.002,3072.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763311978416,0.002,3072.8,3072.7,2.1067408]
["bitfinex","ETHUSD",1763311979066,0.002,3072.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763311980954,0.405504,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1763311981099,0.0813,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311981100,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311981462,0.002,3072.8,3072.4,1.1347408]
["bitfinex","ETHUSD",1763311981604,0.407504,3072.8,3072.4,1.1347408]
["bitfinex","ETHUSD",1763311981947,0.407504,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311981948,0.877404,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311982552,0.407504,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311983136,0.407504,3072.8,3072.4,1.1347408]
["bitfinex","ETHUSD",1763311983369,0.002,3072.8,3072.4,2.0969811]
["bitfinex","ETHUSD",1763311983665,0.002,3072.8,3072.5,0.4939]
["bitfinex","ETHUSD",1763311984041,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311984473,0.002,3072.8,3072.4,0.4949]
["bitfinex","ETHUSD",1763311984652,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311984963,0.002,3072.8,3072.5,8.07220906]
["bitfinex","ETHUSD",1763311985530,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311985531,0.405504,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763311985953,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311986234,0.457904,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763311986740,0.405504,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763311986927,0.865604,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763311987361,0.405504,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763311987784,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311988065,0.002,3072.8,3072.4,0.947]
["bitfinex","ETHUSD",1763311988238,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311988632,0.002,3072.8,3072.7,0.4914]
["bitfinex","ETHUSD",1763311989867,0.002,3072.8,3072.7,1.96119499]
["bitfinex","ETHUSD",1763311990082,0.002,3072.8,3072.7,6.34940254]
["bitfinex","ETHUSD",1763311990707,0.002,3072.8,3072.7,3.09493579]
["bitfinex","ETHUSD",1763311990875,0.002,3072.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763311991777,0.0544,3072.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763311992178,0.002,3072.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763311992805,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311992806,0.405504,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1763311993459,0.002,3072.8,3072.4,0.001]
["bitfinex","ETHUSD",1763311995608,0.002,3072.8,3072.7,0.4838]
["bitfinex","ETHUSD",1763311995765,0.002,3072.8,3072.7,0.937]
["bitfinex","ETHUSD",1763311996290,0.002,3072.8,3072.7,1.95129499]
["bitfinex","ETHUSD",1763311997114,0.002,3072.8,3072.7,1.98383965]
["bitfinex","ETHUSD",1763311997294,0.002,3073.2,3072.7,1.98383965]
["bitfinex","ETHUSD",1763311997479,0.002,3073.2,3073.1,9.87814986]
["bitfinex","ETHUSD",1763311997686,0.002,3073.2,3073.1,13.585393]
["bitfinex","ETHUSD",1763311997936,0.002,3073.2,3073.1,12.01531458]
["bitfinex","ETHUSD",1763311998439,0.002,3073.2,3073.1,7.19714866]
["bitfinex","ETHUSD",1763311999406,0.002,3074.3,3073.6,1.1337408]
["bitfinex","ETHUSD",1763311999636,0.002,3074.3,3074.2,1.8059408]
["bitfinex","ETHUSD",1763312000010,0.002,3074.3,3074.2,2.2591408]
["bitfinex","ETHUSD",1763312000327,0.002,3074.3,3074.2,3.31111579]
["bitfinex","ETHUSD",1763312000499,0.0776,3074.3,3073.6,8.07220906]
["bitfinex","ETHUSD",1763312000705,0.0776,3074.3,3073.7,1.1337408]
["bitfinex","ETHUSD",1763312000945,0.405504,3074.2,3073.7,1.1337408]
["bitfinex","ETHUSD",1763312001315,0.002,3074.3,3073.7,1.1337408]
["bitfinex","ETHUSD",1763312002617,0.1164,3073.8,3073.4,1.1337408]
["bitfinex","ETHUSD",1763312002920,0.1164,3073.8,3073.2,1.1337408]
["bitfinex","ETHUSD",1763312004512,0.407504,3074.3,3073.2,1.1337408]
["bitfinex","ETHUSD",1763312004513,0.002,3074.3,3073.2,1.1337408]
["bitfinex","ETHUSD",1763312004751,0.002,3074.3,3073.3,0.4532]
["bitfinex","ETHUSD",1763312004920,0.29791436,3074.3,3073.3,0.4532]
["bitfinex","ETHUSD",1763312005243,0.29791436,3074.3,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312005244,0.002,3074.3,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312005963,0.002,3074.3,3074.0,1.1337408]
["bitfinex","ETHUSD",1763312006678,0.4633,3074.1,3073.5,1.1337408]
["bitfinex","ETHUSD",1763312007265,0.002,3074.3,3073.5,1.1337408]
["bitfinex","ETHUSD",1763312008275,0.002,3074.3,3073.5,2.87823835]
["bitfinex","ETHUSD",1763312008567,0.405504,3074.2,3073.5,1.1337408]
["bitfinex","ETHUSD",1763312008771,0.4756,3074.3,3072.7,8.26060906]
["bitfinex","ETHUSD",1763312008772,0.1916,3073.6,3072.7,8.26060906]
["bitfinex","ETHUSD",1763312008931,0.1916,3073.6,3072.7,8.07220906]
["bitfinex","ETHUSD",1763312008932,0.116,3073.6,3072.7,8.07220906]
["bitfinex","ETHUSD",1763312009278,0.405504,3073.4,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312009446,0.116,3073.6,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312009447,0.405504,3073.5,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312009766,0.405504,3073.5,3072.7,8.07220906]
["bitfinex","ETHUSD",1763312010173,0.405504,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763312010337,0.405504,3073.5,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312011180,0.116,3073.6,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312011347,0.879104,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763312011842,0.4736,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763312012042,0.405504,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763312012243,0.116,3073.6,3072.8,0.001]
["bitfinex","ETHUSD",1763312012244,0.985604,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312012653,0.950804,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312014599,0.499404,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312015676,0.405504,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312015871,0.116,3073.6,3072.8,0.001]
["bitfinex","ETHUSD",1763312016089,0.4122203,3073.6,3072.8,0.001]
["bitfinex","ETHUSD",1763312016274,0.2962203,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763312016486,0.4122203,3073.6,3072.8,0.001]
["bitfinex","ETHUSD",1763312016771,0.405504,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763312017305,0.116,3073.6,3072.8,0.001]
["bitfinex","ETHUSD",1763312017766,0.405504,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763312019667,0.1168,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312019978,0.405504,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763312020178,0.405504,3073.5,3072.8,0.9459]
["bitfinex","ETHUSD",1763312020377,0.116,3073.6,3072.8,0.9459]
["bitfinex","ETHUSD",1763312020378,0.405504,3073.3,3072.8,0.9459]
["bitfinex","ETHUSD",1763312020603,0.405504,3073.5,3072.8,0.4595]
["bitfinex","ETHUSD",1763312020925,0.405504,3073.5,3072.9,0.4864]
["bitfinex","ETHUSD",1763312021127,0.405504,3073.7,3072.9,0.4864]
["bitfinex","ETHUSD",1763312021639,0.405504,3073.7,3072.8,0.001]
["bitfinex","ETHUSD",1763312021804,0.860604,3073.7,3072.8,0.001]
["bitfinex","ETHUSD",1763312023136,0.405504,3073.7,3072.9,0.4864]
["bitfinex","ETHUSD",1763312024747,0.860604,3073.7,3072.8,0.001]
["bitfinex","ETHUSD",1763312025096,0.405504,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763312026144,0.405504,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763312026308,0.405504,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1763312026639,0.405504,3073.5,3073.2,0.1996]
["bitfinex","ETHUSD",1763312026930,0.1168,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312027293,1.067704,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312030322,1.36391072,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312030558,1.36391072,3072.9,3071.5,0.001]
["bitfinex","ETHUSD",1763312030559,0.405504,3072.1,3071.5,0.001]
["bitfinex","ETHUSD",1763312030720,0.05,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1763312030721,0.888304,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1763312030919,0.1304,3071.9,3071.5,0.001]
["bitfinex","ETHUSD",1763312030920,0.471004,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763312031223,0.471004,3071.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312031224,0.405504,3071.5,3070.5,0.001]
["bitfinex","ETHUSD",1763312031428,0.888304,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763312031812,0.950804,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763312033549,0.888304,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763312034753,1.24535321,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763312035449,0.455504,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763312035686,0.888304,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312035996,1.18285321,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312036153,1.24935321,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312036574,2.38309401,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312036793,2.85025458,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312036962,3.97287145,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312037159,1.69499364,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312037373,1.24935321,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312037895,1.35500345,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312038246,1.76050745,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312038454,1.96757654,3070.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312039106,0.405504,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312039269,1.24935321,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312040468,2.38309401,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312040799,2.43309401,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312040968,2.38309401,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312041154,2.43309401,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312041553,1.29935321,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312041855,0.77734921,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312042021,0.84384921,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312042598,0.77734921,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312043097,0.1796,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763312043098,0.1296,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763312043414,0.4828,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312043781,1.24780959,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312044180,1.18130959,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312044404,1.24780959,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312046266,0.1296,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763312046463,0.1296,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1763312047202,0.002,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1763312047398,0.002,3071.3,3071.2,0.191]
["bitfinex","ETHUSD",1763312047701,0.002,3071.3,3071.0,0.191]
["bitfinex","ETHUSD",1763312047859,0.002,3071.3,3071.1,0.644]
["bitfinex","ETHUSD",1763312048259,0.002,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1763312048498,0.002,3071.3,3070.5,0.454]
["bitfinex","ETHUSD",1763312050122,0.002,3071.3,3071.2,0.191]
["bitfinex","ETHUSD",1763312050264,0.002,3071.3,3071.2,0.644]
["bitfinex","ETHUSD",1763312050466,0.002,3071.7,3071.2,2.72673838]
["bitfinex","ETHUSD",1763312050714,0.002,3071.7,3071.3,0.453]
["bitfinex","ETHUSD",1763312050864,0.002,3071.7,3071.5,1.1337408]
["bitfinex","ETHUSD",1763312051060,0.002,3071.7,3071.6,9.97971657]
["bitfinex","ETHUSD",1763312051276,0.002,3072.0,3071.7,1.1337408]
["bitfinex","ETHUSD",1763312051491,1.468,3073.3,3072.2,1.1337408]
["bitfinex","ETHUSD",1763312051867,1.468,3073.3,3072.3,0.644]
["bitfinex","ETHUSD",1763312052310,1.468,3073.3,3072.4,0.453]
["bitfinex","ETHUSD",1763312053004,1.468,3073.3,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312053402,1.468,3073.3,3073.0,0.453]
["bitfinex","ETHUSD",1763312054013,0.405504,3073.2,3072.3,0.191]
["bitfinex","ETHUSD",1763312054163,0.405504,3073.2,3071.8,0.453]
["bitfinex","ETHUSD",1763312054164,0.64390982,3073.2,3071.8,0.453]
["bitfinex","ETHUSD",1763312054367,0.64390982,3073.2,3072.1,0.191]
["bitfinex","ETHUSD",1763312054905,0.405504,3073.2,3072.1,1.7777408]
["bitfinex","ETHUSD",1763312055069,0.405504,3073.2,3072.1,5.0327676]
["bitfinex","ETHUSD",1763312055266,0.405504,3073.2,3072.2,0.4662]
["bitfinex","ETHUSD",1763312056283,0.405504,3073.0,3072.2,0.4662]
["bitfinex","ETHUSD",1763312056806,0.405504,3073.2,3072.2,0.4662]
["bitfinex","ETHUSD",1763312057016,0.405504,3073.0,3072.2,0.4662]
["bitfinex","ETHUSD",1763312057475,0.405504,3073.0,3071.6,1.1337408]
["bitfinex","ETHUSD",1763312057476,0.405504,3072.8,3071.6,0.4662]
["bitfinex","ETHUSD",1763312058175,1.64436331,3075.3,3071.6,0.4662]
["bitfinex","ETHUSD",1763312058176,1.2517408,3073.9,3072.7,0.1897]
["bitfinex","ETHUSD",1763312058377,0.118,3073.9,3072.7,0.1897]
["bitfinex","ETHUSD",1763312058716,0.405504,3073.2,3072.7,0.6559]
["bitfinex","ETHUSD",1763312058876,0.118,3073.9,3072.7,0.6559]
["bitfinex","ETHUSD",1763312059214,1.2517408,3073.9,3072.8,0.4662]
["bitfinex","ETHUSD",1763312059415,0.4916,3074.1,3072.8,0.4662]
["bitfinex","ETHUSD",1763312059416,0.002,3074.1,3072.8,0.4662]
["bitfinex","ETHUSD",1763312059575,0.002,3074.1,3072.8,0.85723489]
["bitfinex","ETHUSD",1763312059776,0.002,3074.1,3072.8,0.4662]
["bitfinex","ETHUSD",1763312059990,0.002,3074.1,3072.9,0.4662]
["bitfinex","ETHUSD",1763312060976,0.002,3074.1,3073.2,3.25393726]
["bitfinex","ETHUSD",1763312061177,0.002,3074.1,3073.6,9.97971657]
["bitfinex","ETHUSD",1763312061378,0.002,3074.1,3073.7,1.1337408]
["bitfinex","ETHUSD",1763312061578,0.002,3074.1,3073.7,1.5999408]
["bitfinex","ETHUSD",1763312061811,0.002,3074.1,3073.8,0.4662]
["bitfinex","ETHUSD",1763312062253,0.002,3074.1,3073.2,1.1337408]
["bitfinex","ETHUSD",1763312062451,0.002,3074.1,3073.4,0.4662]
["bitfinex","ETHUSD",1763312062922,0.002,3073.7,3073.4,0.4662]
["bitfinex","ETHUSD",1763312063114,0.002,3073.7,3073.6,13.23323036]
["bitfinex","ETHUSD",1763312063307,0.002,3074.0,3073.7,1.1337408]
["bitfinex","ETHUSD",1763312063624,0.002,3074.0,3073.7,1.5999408]
["bitfinex","ETHUSD",1763312063824,0.002,3074.0,3073.8,0.4662]
["bitfinex","ETHUSD",1763312065154,0.002,3074.1,3074.0,1.1337408]
["bitfinex","ETHUSD",1763312065514,0.002,3074.1,3074.0,1.5999408]
["bitfinex","ETHUSD",1763312065836,0.002,3074.1,3074.0,2.89277517]
["bitfinex","ETHUSD",1763312066650,0.002,3074.1,3074.0,1.75903437]
["bitfinex","ETHUSD",1763312066854,0.002,3074.1,3074.0,0.9484]
["bitfinex","ETHUSD",1763312068212,0.002,3074.1,3073.7,1.1337408]
["bitfinex","ETHUSD",1763312068413,0.002,3074.1,3073.8,0.4662]
["bitfinex","ETHUSD",1763312069555,0.002,3074.1,3074.0,0.4822]
["bitfinex","ETHUSD",1763312069728,0.002,3074.7,3074.4,1.1337408]
["bitfinex","ETHUSD",1763312069914,0.002,3074.7,3074.5,0.99797166]
["bitfinex","ETHUSD",1763312070115,0.002,3074.7,3074.5,1.46417166]
["bitfinex","ETHUSD",1763312070331,0.002,3074.7,3074.6,0.4662]
["bitfinex","ETHUSD",1763312071128,0.002,3074.7,3074.6,4.8523964]
["bitfinex","ETHUSD",1763312072463,0.002,3075.7,3075.3,0.1166]
["bitfinex","ETHUSD",1763312072750,0.002,3075.7,3075.0,0.2866]
["bitfinex","ETHUSD",1763312073197,0.002,3075.7,3075.0,0.17]
["bitfinex","ETHUSD",1763312073356,0.405504,3075.5,3075.0,0.17]
["bitfinex","ETHUSD",1763312073815,0.405504,3075.3,3075.0,0.17]
["bitfinex","ETHUSD",1763312074212,0.405504,3075.1,3075.0,0.17]
["bitfinex","ETHUSD",1763312074625,0.405504,3075.5,3075.0,0.17]
["bitfinex","ETHUSD",1763312074826,0.4839,3075.6,3075.0,0.17]
["bitfinex","ETHUSD",1763312075252,0.405504,3075.5,3075.0,0.17]
["bitfinex","ETHUSD",1763312075420,0.405504,3075.3,3075.0,0.17]
["bitfinex","ETHUSD",1763312075618,0.4839,3075.4,3075.0,0.17]
["bitfinex","ETHUSD",1763312075619,0.405504,3075.1,3075.0,0.17]
["bitfinex","ETHUSD",1763312075922,0.405504,3075.1,3073.0,3.44383339]
["bitfinex","ETHUSD",1763312075923,0.405504,3074.3,3073.0,0.1897]
["bitfinex","ETHUSD",1763312076152,0.70029729,3075.1,3073.0,0.1897]
["bitfinex","ETHUSD",1763312076153,0.405504,3074.9,3073.0,0.1897]
["bitfinex","ETHUSD",1763312076357,0.405504,3074.1,3073.0,0.1897]
["bitfinex","ETHUSD",1763312076853,0.405504,3074.1,3073.0,8.25596161]
["bitfinex","ETHUSD",1763312077070,0.405504,3074.1,3073.1,1.95933696]
["bitfinex","ETHUSD",1763312077964,0.405504,3074.1,3073.1,0.82559616]
["bitfinex","ETHUSD",1763312078162,0.2959577,3074.0,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312078346,0.1874,3074.5,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312078347,0.405504,3073.9,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312078550,0.405504,3074.4,3073.7,0.92000024]
["bitfinex","ETHUSD",1763312078791,0.405504,3074.4,3073.1,4.07963535]
["bitfinex","ETHUSD",1763312078792,0.29602707,3074.3,3073.3,0.4502]
["bitfinex","ETHUSD",1763312079091,0.405504,3074.2,3073.4,1.1337408]
["bitfinex","ETHUSD",1763312079293,0.405504,3074.0,3073.4,1.1337408]
["bitfinex","ETHUSD",1763312079505,0.1874,3074.5,3073.4,1.1337408]
["bitfinex","ETHUSD",1763312079506,0.29642916,3073.9,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312079784,0.002,3075.7,3074.1,0.1824]
["bitfinex","ETHUSD",1763312079993,0.002,3075.0,3074.7,1.1337408]
["bitfinex","ETHUSD",1763312080359,0.002,3075.0,3074.8,0.4502]
["bitfinex","ETHUSD",1763312081239,0.002,3075.0,3074.9,4.5161924]
["bitfinex","ETHUSD",1763312081439,0.002,3075.0,3074.9,1.26405412]
["bitfinex","ETHUSD",1763312081641,0.002,3075.0,3074.9,1.88567953]
["bitfinex","ETHUSD",1763312082047,0.002,3075.0,3074.9,1.5839408]
["bitfinex","ETHUSD",1763312082579,0.002,3075.4,3074.9,1.5839408]
["bitfinex","ETHUSD",1763312082881,0.002,3075.4,3075.3,9.38240241]
["bitfinex","ETHUSD",1763312083267,0.002,3075.4,3075.3,13.08431768]
["bitfinex","ETHUSD",1763312083587,0.002,3075.4,3075.3,9.83260241]
["bitfinex","ETHUSD",1763312083747,0.002,3075.4,3075.3,10.81586265]
["bitfinex","ETHUSD",1763312084080,0.002,3075.4,3075.3,14.06757792]
["bitfinex","ETHUSD",1763312084786,0.002,3075.4,3075.3,10.81586265]
["bitfinex","ETHUSD",1763312085087,0.002,3075.4,3075.3,14.06757792]
["bitfinex","ETHUSD",1763312085755,0.002,3075.4,3075.3,14.56537792]
["bitfinex","ETHUSD",1763312086201,0.002,3075.4,3075.3,2.61480104]
["bitfinex","ETHUSD",1763312086490,0.002,3075.4,3075.3,10.14800241]
["bitfinex","ETHUSD",1763312086852,0.002,3075.7,3075.4,1.1337408]
["bitfinex","ETHUSD",1763312087051,0.002,3075.7,3075.2,8.06626161]
["bitfinex","ETHUSD",1763312087294,0.4859,3075.7,3075.2,8.06626161]
["bitfinex","ETHUSD",1763312087462,0.405504,3075.5,3075.2,8.06626161]
["bitfinex","ETHUSD",1763312087873,0.002,3075.7,3075.3,1.1337408]
["bitfinex","ETHUSD",1763312088081,0.405504,3075.2,3074.7,8.06626161]
["bitfinex","ETHUSD",1763312088396,0.405504,3075.0,3074.0,8.06626161]
["bitfinex","ETHUSD",1763312088553,0.405504,3074.8,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312088760,0.405504,3074.6,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312088954,0.405504,3074.4,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312089191,0.29737798,3074.3,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312089401,0.29737798,3074.3,3074.0,8.87288777]
["bitfinex","ETHUSD",1763312089402,0.4839,3074.3,3074.0,8.87288777]
["bitfinex","ETHUSD",1763312089590,0.29740571,3074.2,3074.0,8.87288777]
["bitfinex","ETHUSD",1763312089769,0.4839,3074.3,3074.0,8.87288777]
["bitfinex","ETHUSD",1763312089970,0.70293011,3074.2,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312090192,0.405504,3074.0,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312090494,0.29742611,3073.9,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312090792,0.29742611,3073.8,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312091003,0.29742611,3073.7,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312091296,0.6713,3073.9,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312091297,0.405504,3073.8,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312091597,0.29792691,3073.7,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312091895,0.29792691,3073.7,3073.6,1.5839408]
["bitfinex","ETHUSD",1763312092313,0.29799077,3074.3,3073.6,4.86998972]
["bitfinex","ETHUSD",1763312092521,0.1874,3074.8,3074.2,9.20000241]
["bitfinex","ETHUSD",1763312092819,0.29792622,3074.7,3074.2,9.20000241]
["bitfinex","ETHUSD",1763312093019,1.18733022,3074.6,3074.2,1.1337408]
["bitfinex","ETHUSD",1763312093316,0.405504,3074.4,3074.2,1.1337408]
["bitfinex","ETHUSD",1763312093475,0.70343022,3074.3,3074.2,1.1337408]
["bitfinex","ETHUSD",1763312093879,1.18733022,3074.3,3074.2,1.1337408]
["bitfinex","ETHUSD",1763312094672,1.18733022,3074.3,3073.4,8.06626161]
["bitfinex","ETHUSD",1763312094673,0.405504,3074.2,3073.4,8.06626161]
["bitfinex","ETHUSD",1763312094873,0.405504,3074.0,3073.4,8.87288777]
["bitfinex","ETHUSD",1763312095082,0.405504,3073.8,3073.4,8.87288777]
["bitfinex","ETHUSD",1763312095285,0.29792622,3073.7,3073.4,8.87288777]
["bitfinex","ETHUSD",1763312095482,0.29792622,3073.6,3073.4,8.06626161]
["bitfinex","ETHUSD",1763312095724,0.70343022,3073.5,3073.4,8.06626161]
["bitfinex","ETHUSD",1763312096213,0.405504,3073.5,3073.4,9.20000241]
["bitfinex","ETHUSD",1763312099777,0.405504,3073.5,3073.4,9.69780241]
["bitfinex","ETHUSD",1763312100409,0.6713,3074.8,3073.5,1.1337408]
["bitfinex","ETHUSD",1763312100737,0.29708105,3074.7,3073.6,1.01480024]
["bitfinex","ETHUSD",1763312100878,0.70258505,3074.6,3073.6,1.01480024]
["bitfinex","ETHUSD",1763312101075,0.29708105,3074.5,3073.6,1.01480024]
["bitfinex","ETHUSD",1763312101312,0.405504,3074.3,3073.6,1.01480024]
["bitfinex","ETHUSD",1763312101517,0.405504,3074.1,3073.7,0.2148541]
["bitfinex","ETHUSD",1763312101724,0.002,3075.4,3074.0,8.06626161]
["bitfinex","ETHUSD",1763312101892,0.29765221,3074.8,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312102513,0.29765221,3074.8,3074.1,1.3161408]
["bitfinex","ETHUSD",1763312102927,0.1963,3074.2,3073.7,1.3485949]
["bitfinex","ETHUSD",1763312103148,0.29765221,3074.6,3073.8,1.04296568]
["bitfinex","ETHUSD",1763312103303,0.002,3075.4,3074.6,0.1824]
["bitfinex","ETHUSD",1763312103508,0.29988487,3075.4,3074.7,0.82486616]
["bitfinex","ETHUSD",1763312103695,0.002,3075.4,3074.6,1.3161408]
["bitfinex","ETHUSD",1763312104047,0.1874,3074.9,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312104194,1.18728887,3075.3,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312104195,0.70338887,3075.2,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312104557,0.1874,3074.9,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312105037,0.899604,3074.8,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312105236,0.4941,3074.8,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312105532,0.405504,3074.7,3074.1,2.10484986]
["bitfinex","ETHUSD",1763312105892,0.4941,3075.3,3074.1,2.10484986]
["bitfinex","ETHUSD",1763312106126,0.002,3075.4,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312106127,0.405504,3075.1,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312106498,0.002,3075.4,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312106699,0.002,3075.4,3074.7,0.4793]
["bitfinex","ETHUSD",1763312107027,0.002,3075.4,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312107241,0.002,3075.4,3074.7,0.92000024]
["bitfinex","ETHUSD",1763312107447,0.002,3075.4,3074.7,1.39930024]
["bitfinex","ETHUSD",1763312107945,0.002,3075.4,3074.7,0.92000024]
["bitfinex","ETHUSD",1763312108134,0.405504,3075.3,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312108312,0.405504,3075.2,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312109821,0.405504,3074.8,3074.5,8.06626161]
["bitfinex","ETHUSD",1763312110033,0.405504,3074.8,3073.8,3.25329875]
["bitfinex","ETHUSD",1763312110034,0.405504,3074.8,3074.0,8.06626161]
["bitfinex","ETHUSD",1763312110252,0.405504,3074.8,3074.2,0.90373707]
["bitfinex","ETHUSD",1763312110457,0.405504,3074.8,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312110749,0.405504,3074.8,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312110750,0.899604,3074.8,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312111248,0.1756,3074.9,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312111249,0.405504,3074.6,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312111414,0.405504,3074.4,3073.6,1.1337408]
["bitfinex","ETHUSD",1763312111614,0.405504,3074.5,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312111812,0.002,3075.0,3073.5,8.06626161]
["bitfinex","ETHUSD",1763312111813,0.002,3075.0,3074.5,1.1337408]
["bitfinex","ETHUSD",1763312112047,0.002,3075.0,3074.4,8.25066161]
["bitfinex","ETHUSD",1763312112048,0.002,3075.0,3074.4,0.1844]
["bitfinex","ETHUSD",1763312112248,0.002,3075.0,3074.4,1.3181408]
["bitfinex","ETHUSD",1763312113013,0.002,3075.0,3074.5,0.4793]
["bitfinex","ETHUSD",1763312114031,0.1992,3074.9,3074.3,1.1337408]
["bitfinex","ETHUSD",1763312114350,0.405504,3074.8,3073.4,9.06626161]
["bitfinex","ETHUSD",1763312114553,0.405504,3074.6,3073.6,0.99728878]
["bitfinex","ETHUSD",1763312115416,0.870604,3074.6,3073.6,0.99728878]
["bitfinex","ETHUSD",1763312115617,0.405504,3074.4,3073.6,0.99728878]
["bitfinex","ETHUSD",1763312115945,0.4651,3074.4,3073.6,0.99728878]
["bitfinex","ETHUSD",1763312116136,0.4651,3074.4,3073.5,1.1347408]
["bitfinex","ETHUSD",1763312116137,0.70340418,3074.3,3073.5,1.1347408]
["bitfinex","ETHUSD",1763312116337,0.405504,3074.1,3073.5,1.1347408]
["bitfinex","ETHUSD",1763312116752,0.405504,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763312116921,0.405504,3074.1,3073.5,1.1347408]
["bitfinex","ETHUSD",1763312118220,0.405504,3074.1,3073.5,2.18737723]
["bitfinex","ETHUSD",1763312119239,0.1992,3074.9,3073.5,2.18737723]
["bitfinex","ETHUSD",1763312119442,0.4725,3074.7,3073.5,2.63664104]
["bitfinex","ETHUSD",1763312119651,0.29848527,3074.6,3073.5,2.63664104]
["bitfinex","ETHUSD",1763312119832,0.405504,3074.5,3073.6,1.17029027]
["bitfinex","ETHUSD",1763312120028,0.29848527,3074.4,3073.6,1.17029027]
["bitfinex","ETHUSD",1763312121155,0.405504,3074.5,3073.6,1.17029027]
["bitfinex","ETHUSD",1763312121320,0.405504,3074.6,3073.6,1.17029027]
["bitfinex","ETHUSD",1763312121725,0.405504,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763312122327,0.002,3075.0,3074.3,8.25186161]
["bitfinex","ETHUSD",1763312122646,0.002,3075.0,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312122647,0.1946,3074.9,3074.1,1.1337408]
["bitfinex","ETHUSD",1763312123022,0.1946,3074.9,3074.2,0.1856]
["bitfinex","ETHUSD",1763312123223,0.002,3075.0,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312123663,0.002,3075.0,3074.7,0.4818]
["bitfinex","ETHUSD",1763312123828,0.002,3075.0,3074.9,1.1337408]
["bitfinex","ETHUSD",1763312124360,0.002,3075.0,3074.9,0.4818]
["bitfinex","ETHUSD",1763312125328,0.002,3075.7,3074.9,0.4818]
["bitfinex","ETHUSD",1763312125665,0.002,3075.7,3075.3,9.38560241]
["bitfinex","ETHUSD",1763312125878,0.002,3075.7,3075.3,10.32416265]
["bitfinex","ETHUSD",1763312126023,0.002,3075.7,3075.3,10.80596265]
["bitfinex","ETHUSD",1763312127824,0.002,3075.7,3075.3,10.13856265]
["bitfinex","ETHUSD",1763312128028,0.002,3075.7,3075.3,9.20000241]
["bitfinex","ETHUSD",1763312128485,0.002,3075.7,3075.3,1.1337408]
["bitfinex","ETHUSD",1763312128628,0.2714,3075.4,3075.3,1.1337408]
["bitfinex","ETHUSD",1763312128834,0.002,3075.4,3075.3,1.1337408]
["bitfinex","ETHUSD",1763312137400,0.002,3075.4,3075.3,1.5880408]
["bitfinex","ETHUSD",1763312137601,0.002,3075.4,3075.3,2.0553408]
["bitfinex","ETHUSD",1763312139698,0.002,3075.4,3075.3,1.5880408]
["bitfinex","ETHUSD",1763312140899,0.002,3075.4,3075.3,2.23395488]
["bitfinex","ETHUSD",1763312141476,0.002,3075.4,3075.3,1.76665488]
["bitfinex","ETHUSD",1763312141682,0.4943,3075.4,3074.5,1.1337408]
["bitfinex","ETHUSD",1763312142133,0.4943,3075.4,3074.5,1.6010408]
["bitfinex","ETHUSD",1763312142378,0.405504,3075.6,3074.6,0.4673]
["bitfinex","ETHUSD",1763312142600,0.405504,3075.8,3074.6,0.4673]
["bitfinex","ETHUSD",1763312143483,0.405504,3075.8,3074.7,1.61909107]
["bitfinex","ETHUSD",1763312143684,0.899304,3075.8,3074.7,0.48535027]
["bitfinex","ETHUSD",1763312143884,0.899304,3075.8,3074.6,0.4673]
["bitfinex","ETHUSD",1763312144084,0.405504,3075.6,3074.6,0.4673]
["bitfinex","ETHUSD",1763312144285,0.405504,3075.6,3074.7,1.1337408]
["bitfinex","ETHUSD",1763312144520,0.002,3076.1,3075.5,9.48133153]
["bitfinex","ETHUSD",1763312144689,0.002,3076.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763312144690,0.002,3076.1,3075.6,1.1337408]
["bitfinex","ETHUSD",1763312145026,0.002,3076.1,3074.6,3.25245215]
["bitfinex","ETHUSD",1763312145027,0.405504,3076.0,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312145236,0.405504,3076.0,3074.7,0.99626723]
["bitfinex","ETHUSD",1763312145387,0.405504,3075.8,3074.7,0.99626723]
["bitfinex","ETHUSD",1763312145813,0.405504,3075.6,3074.7,0.99626723]
["bitfinex","ETHUSD",1763312146620,0.405504,3075.8,3074.8,0.4673]
["bitfinex","ETHUSD",1763312146786,0.405504,3075.8,3074.7,0.99626723]
["bitfinex","ETHUSD",1763312146787,0.899304,3075.8,3074.7,0.99626723]
["bitfinex","ETHUSD",1763312146985,0.899304,3075.8,3074.8,0.2130008]
["bitfinex","ETHUSD",1763312147181,0.1064,3075.9,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312147386,0.6002,3075.9,3075.1,1.3318408]
["bitfinex","ETHUSD",1763312147607,0.405504,3075.8,3075.1,1.3318408]
["bitfinex","ETHUSD",1763312148016,0.899304,3075.8,3075.1,1.98161604]
["bitfinex","ETHUSD",1763312148320,0.899304,3075.8,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312149338,0.405504,3075.1,3073.9,8.82893153]
["bitfinex","ETHUSD",1763312149632,0.79297107,3075.0,3073.9,8.82893153]
["bitfinex","ETHUSD",1763312149794,0.405504,3074.8,3073.9,8.82893153]
["bitfinex","ETHUSD",1763312149991,0.405504,3074.6,3074.0,2.06336395]
["bitfinex","ETHUSD",1763312150195,0.405504,3074.6,3074.0,0.92962315]
["bitfinex","ETHUSD",1763312150397,0.405504,3074.7,3074.0,0.92962315]
["bitfinex","ETHUSD",1763312150594,0.405504,3074.7,3074.0,2.06336395]
["bitfinex","ETHUSD",1763312150823,0.29908873,3074.6,3074.0,1.1337408]
["bitfinex","ETHUSD",1763312151330,0.29908873,3074.6,3073.9,8.82893153]
["bitfinex","ETHUSD",1763312151803,0.29908873,3074.6,3074.0,1.1337408]
["bitfinex","ETHUSD",1763312152901,0.29908873,3074.6,3073.5,1.1347408]
["bitfinex","ETHUSD",1763312153116,0.29908873,3074.6,3073.6,1.14309723]
["bitfinex","ETHUSD",1763312153315,0.29908873,3074.6,3073.6,1.61039723]
["bitfinex","ETHUSD",1763312153909,0.29908873,3074.6,3073.7,0.4673]
["bitfinex","ETHUSD",1763312154111,0.405504,3075.1,3074.0,1.1337408]
["bitfinex","ETHUSD",1763312154310,0.405504,3074.9,3074.0,1.1337408]
["bitfinex","ETHUSD",1763312154512,0.4938,3075.5,3074.5,1.1337408]
["bitfinex","ETHUSD",1763312154724,0.6002,3075.9,3074.9,0.4543]
["bitfinex","ETHUSD",1763312154911,0.29912166,3075.8,3074.9,0.4543]
["bitfinex","ETHUSD",1763312155153,0.29912166,3075.8,3075.0,9.29623153]
["bitfinex","ETHUSD",1763312155451,0.1063,3075.9,3075.1,2.10879395]
["bitfinex","ETHUSD",1763312155742,0.40553905,3075.9,3075.1,2.10879395]
["bitfinex","ETHUSD",1763312156037,0.405504,3075.8,3075.1,2.10879395]
["bitfinex","ETHUSD",1763312156245,0.29923905,3075.7,3075.1,2.10879395]
["bitfinex","ETHUSD",1763312156608,0.40553905,3075.9,3075.1,2.10879395]
["bitfinex","ETHUSD",1763312156829,0.40553905,3075.9,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312157054,0.405504,3075.8,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312157203,0.405504,3075.6,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312157606,0.405504,3075.8,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312157808,0.405504,3075.6,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312158233,0.405504,3075.8,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312158408,0.405504,3075.6,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312158817,0.405504,3075.8,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312159023,0.405504,3075.6,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312159499,0.405504,3075.8,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312159707,0.405504,3075.6,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312160103,0.405504,3075.8,3075.1,1.1337408]
["bitfinex","ETHUSD",1763312160354,0.405504,3075.6,3075.0,0.1981]
["bitfinex","ETHUSD",1763312160549,0.405504,3075.8,3075.0,0.1981]
["bitfinex","ETHUSD",1763312160748,0.405504,3075.6,3075.0,0.1981]
["bitfinex","ETHUSD",1763312161110,0.405504,3075.8,3075.0,0.1981]
["bitfinex","ETHUSD",1763312161311,0.405504,3075.6,3075.0,0.1981]
["bitfinex","ETHUSD",1763312161809,0.405504,3075.8,3075.0,0.1981]
["bitfinex","ETHUSD",1763312162045,0.405504,3075.6,3075.0,0.1981]
["bitfinex","ETHUSD",1763312162251,0.405504,3075.8,3075.0,0.1981]
["bitfinex","ETHUSD",1763312162443,0.405504,3075.6,3075.0,0.1981]
["bitfinex","ETHUSD",1763312162851,0.405504,3075.8,3074.7,0.4673]
["bitfinex","ETHUSD",1763312163145,0.405504,3075.6,3074.5,8.82893153]
["bitfinex","ETHUSD",1763312163367,0.405504,3075.4,3074.6,1.1337408]
["bitfinex","ETHUSD",1763312163572,0.405504,3075.2,3074.1,2.32810803]
["bitfinex","ETHUSD",1763312163771,0.405504,3075.0,3074.1,2.32810803]
["bitfinex","ETHUSD",1763312164094,0.405504,3075.1,3074.2,2.71674476]
["bitfinex","ETHUSD",1763312164248,0.405504,3075.1,3074.2,1.58300396]
["bitfinex","ETHUSD",1763312164453,0.70414331,3075.0,3073.6,1.61039723]
["bitfinex","ETHUSD",1763312164645,0.70414331,3075.0,3073.7,0.4869]
["bitfinex","ETHUSD",1763312164646,0.29863931,3074.9,3073.7,0.4869]
["bitfinex","ETHUSD",1763312164851,0.405504,3074.7,3073.7,0.4869]
["bitfinex","ETHUSD",1763312165060,0.405504,3074.5,3073.7,0.4869]
["bitfinex","ETHUSD",1763312165468,0.405504,3074.3,3074.0,0.001]
["bitfinex","ETHUSD",1763312165772,0.4817,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1763312165773,0.405504,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312165960,0.672404,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312166159,1.151904,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312166863,1.45040739,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312167324,1.151904,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312169201,0.672404,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312169354,0.1882,3074.9,3074.0,0.9538]
["bitfinex","ETHUSD",1763312169675,0.1882,3074.9,3074.0,0.4669]
["bitfinex","ETHUSD",1763312169676,0.6699,3074.9,3074.0,0.4669]
["bitfinex","ETHUSD",1763312169864,0.405504,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1763312170074,0.2669,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312170561,0.672404,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312171107,0.2669,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312171508,0.405504,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1763312171892,0.672404,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312172112,0.70388209,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312172413,1.154004,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312172766,0.889804,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312173193,0.405504,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312173571,0.4817,3074.8,3074.0,0.001]
["bitfinex","ETHUSD",1763312173787,0.405504,3074.6,3074.0,0.001]
["bitfinex","ETHUSD",1763312174105,0.405504,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1763312174311,0.4817,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1763312174479,0.672404,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312175009,1.151904,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312175374,0.672404,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763312175567,0.8593564,3075.3,3074.0,0.001]
["bitfinex","ETHUSD",1763312175568,0.8593564,3075.7,3074.1,6.50596922]
["bitfinex","ETHUSD",1763312175773,0.29838534,3075.6,3074.9,1.1337408]
["bitfinex","ETHUSD",1763312176028,0.1923,3075.9,3074.9,1.1337408]
["bitfinex","ETHUSD",1763312176709,0.4569,3075.8,3074.6,0.4966]
["bitfinex","ETHUSD",1763312177025,0.29850224,3075.7,3074.4,1.1337408]
["bitfinex","ETHUSD",1763312177479,0.75340224,3075.7,3074.5,0.4966]
["bitfinex","ETHUSD",1763312177684,0.002,3075.8,3074.8,8.82893153]
["bitfinex","ETHUSD",1763312178004,0.002,3075.8,3074.9,1.1337408]
["bitfinex","ETHUSD",1763312178205,0.002,3075.8,3074.9,1.6303408]
["bitfinex","ETHUSD",1763312178416,0.002,3075.8,3075.0,0.4966]
["bitfinex","ETHUSD",1763312178836,0.002,3075.8,3075.1,0.1954]
["bitfinex","ETHUSD",1763312179412,0.002,3075.8,3075.1,0.37797408]
["bitfinex","ETHUSD",1763312179724,0.4549,3075.7,3074.9,1.1337408]
["bitfinex","ETHUSD",1763312182626,0.407504,3075.8,3074.9,1.6303408]
["bitfinex","ETHUSD",1763312182829,0.407504,3075.8,3074.9,1.1337408]
["bitfinex","ETHUSD",1763312182990,0.405504,3075.6,3074.9,1.1337408]
["bitfinex","ETHUSD",1763312183926,0.451,3075.0,3074.6,0.16303408]
["bitfinex","ETHUSD",1763312184431,0.1592,3074.9,3074.3,8.82893153]
["bitfinex","ETHUSD",1763312184626,0.1919,3074.7,3074.0,0.001]
["bitfinex","ETHUSD",1763312184827,0.1919,3074.7,3074.1,0.1954]
["bitfinex","ETHUSD",1763312186661,0.1923,3074.9,3074.1,0.1954]
["bitfinex","ETHUSD",1763312187028,0.405504,3075.4,3074.8,0.4562]
["bitfinex","ETHUSD",1763312187231,0.002,3076.1,3075.6,0.6516]
["bitfinex","ETHUSD",1763312187537,0.002,3076.1,3075.6,0.37393408]
["bitfinex","ETHUSD",1763312187948,0.002,3076.1,3075.7,0.4562]
["bitfinex","ETHUSD",1763312189350,0.002,3076.1,3075.6,0.1954]
["bitfinex","ETHUSD",1763312190160,0.002,3076.1,3075.7,0.4562]
["bitfinex","ETHUSD",1763312190541,0.002,3076.1,3075.7,0.9528]
["bitfinex","ETHUSD",1763312190739,0.002,3076.1,3075.4,1.1337408]
["bitfinex","ETHUSD",1763312190968,0.002,3076.1,3075.3,1.1337408]
["bitfinex","ETHUSD",1763312191153,0.002,3076.1,3075.4,1.06546723]
["bitfinex","ETHUSD",1763312191867,0.407504,3076.1,3075.4,2.19920803]
["bitfinex","ETHUSD",1763312192071,0.1923,3075.9,3075.4,2.19920803]
["bitfinex","ETHUSD",1763312192394,0.1923,3075.9,3075.3,8.82893153]
["bitfinex","ETHUSD",1763312192666,0.1923,3075.9,3075.4,1.1337408]
["bitfinex","ETHUSD",1763312195408,0.407504,3075.8,3075.4,1.1337408]
["bitfinex","ETHUSD",1763312196187,0.407504,3075.8,3075.4,1.16625689]
["bitfinex","ETHUSD",1763312199602,0.002,3075.8,3075.4,1.1337408]
["bitfinex","ETHUSD",1763312204402,0.002,3075.8,3075.4,1.6238408]
["bitfinex","ETHUSD",1763312205878,0.002,3075.8,3075.4,2.61129303]
["bitfinex","ETHUSD",1763312206091,0.002,3075.8,3075.5,0.4901]
["bitfinex","ETHUSD",1763312206296,0.002,3075.8,3075.4,2.12119303]
["bitfinex","ETHUSD",1763312207113,0.002,3075.8,3075.4,1.1337408]
["bitfinex","ETHUSD",1763312209333,0.002,3075.8,3075.7,0.4767]
["bitfinex","ETHUSD",1763312209511,0.002,3075.8,3075.4,1.1337408]
["bitfinex","ETHUSD",1763312212029,0.002,3075.8,3075.5,0.4901]
["bitfinex","ETHUSD",1763312213199,0.002,3075.8,3075.4,1.1337408]
["bitfinex","ETHUSD",1763312213396,0.002,3075.8,3075.4,2.56228303]
["bitfinex","ETHUSD",1763312214034,0.002,3075.8,3075.7,0.4767]
["bitfinex","ETHUSD",1763312215032,0.002,3075.8,3075.7,0.9668]
["bitfinex","ETHUSD",1763312215991,0.002,3075.8,3075.4,2.07218303]
["bitfinex","ETHUSD",1763312215992,0.4583,3075.8,3075.4,2.07218303]
["bitfinex","ETHUSD",1763312217147,0.002,3075.8,3075.4,2.07218303]
["bitfinex","ETHUSD",1763312217470,0.002,3075.8,3075.5,1.01274646]
["bitfinex","ETHUSD",1763312218298,0.002,3075.8,3075.7,0.4767]
["bitfinex","ETHUSD",1763312220928,0.4583,3075.8,3075.2,0.1954]
["bitfinex","ETHUSD",1763312221240,0.002,3075.8,3075.6,1.1337408]
["bitfinex","ETHUSD",1763312221800,0.75651682,3075.7,3074.9,0.1806]
["bitfinex","ETHUSD",1763312222038,0.48938322,3075.6,3074.9,8.24806466]
["bitfinex","ETHUSD",1763312222238,0.1891,3075.6,3075.0,1.1337408]
["bitfinex","ETHUSD",1763312222548,0.6891,3075.6,3074.9,8.24806466]
["bitfinex","ETHUSD",1763312222698,0.30032202,3075.5,3074.9,8.24806466]
["bitfinex","ETHUSD",1763312222899,0.6891,3075.6,3074.9,8.24806466]
["bitfinex","ETHUSD",1763312223101,0.002,3075.8,3075.0,1.31490647]
["bitfinex","ETHUSD",1763312223311,0.30028985,3075.7,3075.5,1.1337408]
["bitfinex","ETHUSD",1763312224151,0.30228985,3075.8,3075.6,0.4767]
["bitfinex","ETHUSD",1763312224506,0.30228985,3075.8,3075.5,1.1337408]
["bitfinex","ETHUSD",1763312224507,0.4563,3075.7,3075.5,1.1337408]
["bitfinex","ETHUSD",1763312224704,0.1066,3075.6,3075.5,1.1337408]
["bitfinex","ETHUSD",1763312225695,0.5743,3075.6,3075.5,1.1337408]
["bitfinex","ETHUSD",1763312225897,0.405504,3075.5,3074.4,1.74723122]
["bitfinex","ETHUSD",1763312226054,0.1199,3074.2,3074.0,0.251]
["bitfinex","ETHUSD",1763312226248,0.4812,3074.1,3074.0,0.251]
["bitfinex","ETHUSD",1763312228215,0.9489,3074.1,3074.0,0.251]
["bitfinex","ETHUSD",1763312232328,1.354404,3074.1,3074.0,0.251]
["bitfinex","ETHUSD",1763312232487,0.405504,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1763312232678,0.566904,3073.5,3073.4,0.501]
["bitfinex","ETHUSD",1763312233129,1.031504,3073.5,3073.4,0.501]
["bitfinex","ETHUSD",1763312233293,1.32896054,3073.5,3073.4,0.501]
["bitfinex","ETHUSD",1763312235107,0.405504,3073.1,3071.0,8.05528154]
["bitfinex","ETHUSD",1763312235306,0.455504,3072.8,3071.2,0.4848]
["bitfinex","ETHUSD",1763312235620,0.455504,3072.8,3072.2,1.1337408]
["bitfinex","ETHUSD",1763312235621,0.405504,3072.8,3072.2,1.1337408]
["bitfinex","ETHUSD",1763312235821,0.405504,3072.8,3072.5,8.05528154]
["bitfinex","ETHUSD",1763312236119,0.554804,3072.8,3072.2,1.1337408]
["bitfinex","ETHUSD",1763312236518,0.554804,3072.8,3071.9,0.4848]
["bitfinex","ETHUSD",1763312236519,1.000404,3072.8,3072.0,1.1337408]
["bitfinex","ETHUSD",1763312237083,0.554804,3072.8,3072.0,1.1337408]
["bitfinex","ETHUSD",1763312237320,0.405504,3072.8,3072.4,1.1347408]
["bitfinex","ETHUSD",1763312238110,0.868604,3072.8,3072.4,1.1347408]
["bitfinex","ETHUSD",1763312238312,1.003504,3072.8,3072.4,1.1347408]
["bitfinex","ETHUSD",1763312238924,0.405504,3073.1,3072.4,1.1347408]
["bitfinex","ETHUSD",1763312239224,0.4516,3073.5,3072.8,0.4686]
["bitfinex","ETHUSD",1763312239422,0.4516,3074.0,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312239586,0.002,3074.1,3073.0,0.03254149]
["bitfinex","ETHUSD",1763312239787,0.4516,3074.0,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312240847,0.405504,3073.9,3072.9,1.6185408]
["bitfinex","ETHUSD",1763312241001,0.4516,3074.0,3072.9,1.6185408]
["bitfinex","ETHUSD",1763312241197,0.4516,3074.0,3073.0,0.4848]
["bitfinex","ETHUSD",1763312241422,0.4516,3074.0,3073.0,1.45218223]
["bitfinex","ETHUSD",1763312241596,0.4516,3074.0,3073.0,0.96738223]
["bitfinex","ETHUSD",1763312241794,0.4516,3074.0,3073.1,0.1896]
["bitfinex","ETHUSD",1763312242035,0.4516,3074.0,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312242036,0.405504,3073.9,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312242438,0.405504,3073.9,3072.9,1.6185408]
["bitfinex","ETHUSD",1763312242804,0.405504,3073.9,3073.0,0.4848]
["bitfinex","ETHUSD",1763312243127,0.002,3074.1,3073.4,1.1337408]
["bitfinex","ETHUSD",1763312243326,0.405504,3073.9,3073.4,1.1337408]
["bitfinex","ETHUSD",1763312243500,0.405504,3073.9,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312243501,0.1463,3073.5,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312243707,0.002,3074.1,3072.7,0.001]
["bitfinex","ETHUSD",1763312243708,0.405504,3073.7,3072.7,0.001]
["bitfinex","ETHUSD",1763312243931,0.1829,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763312244103,0.405504,3073.5,3072.7,0.001]
["bitfinex","ETHUSD",1763312244306,0.405504,3073.5,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312244627,0.1829,3073.6,3072.9,1.01434223]
["bitfinex","ETHUSD",1763312245013,0.1829,3073.9,3073.2,8.05528154]
["bitfinex","ETHUSD",1763312245218,0.405504,3073.8,3073.2,8.05528154]
["bitfinex","ETHUSD",1763312245541,0.1829,3073.9,3073.3,1.1337408]
["bitfinex","ETHUSD",1763312245742,0.405504,3073.8,3073.3,1.1337408]
["bitfinex","ETHUSD",1763312246266,0.857104,3073.8,3073.3,1.1337408]
["bitfinex","ETHUSD",1763312246548,0.1463,3073.4,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312246716,0.405504,3073.6,3072.8,1.46730131]
["bitfinex","ETHUSD",1763312246915,0.405504,3073.6,3072.7,8.05628154]
["bitfinex","ETHUSD",1763312247225,0.405504,3073.5,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312249045,0.1829,3073.9,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312249046,0.405504,3073.8,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312249210,0.405504,3073.4,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312249543,0.1463,3072.9,3072.8,1.1337408]
["bitfinex","ETHUSD",1763312249742,0.5949,3072.9,3072.7,0.001]
["bitfinex","ETHUSD",1763312250049,0.854104,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312250252,1.003504,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312251418,0.868604,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312251663,0.405504,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312251953,0.405504,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763312252457,0.405504,3073.5,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312252773,0.405504,3073.3,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312253068,0.405504,3073.4,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312253270,0.405504,3073.2,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312254052,0.405504,3073.6,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312254260,0.29740723,3073.5,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312254431,0.405504,3073.3,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312254629,0.1849,3073.9,3073.2,8.05528154]
["bitfinex","ETHUSD",1763312254956,0.405504,3073.7,3073.2,8.05528154]
["bitfinex","ETHUSD",1763312255272,0.405504,3073.7,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312255273,0.1059,3073.3,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312255421,0.405504,3073.1,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312255621,0.29747225,3073.0,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312256222,0.29747225,3072.9,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312256553,0.405504,3073.1,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312256554,0.29747225,3073.0,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312256857,0.29747225,3072.9,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312257053,0.29747225,3073.0,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312257256,0.29747225,3072.9,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312257455,0.29747225,3073.0,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312257662,0.29747225,3072.9,3072.8,1.1347408]
["bitfinex","ETHUSD",1763312259187,0.29747225,3072.9,3072.8,1.5977408]
["bitfinex","ETHUSD",1763312259333,0.29747225,3073.0,3072.8,3.04264303]
["bitfinex","ETHUSD",1763312259529,0.87127108,3073.9,3072.8,2.57964303]
["bitfinex","ETHUSD",1763312259734,0.29813379,3073.8,3072.9,0.463]
["bitfinex","ETHUSD",1763312259953,0.405504,3073.6,3072.9,0.463]
["bitfinex","ETHUSD",1763312260273,0.29813379,3073.5,3072.9,0.463]
["bitfinex","ETHUSD",1763312260489,0.405504,3073.6,3072.9,0.463]
["bitfinex","ETHUSD",1763312260490,0.29813379,3073.4,3072.9,0.463]
["bitfinex","ETHUSD",1763312260628,0.29813379,3073.3,3072.9,0.463]
["bitfinex","ETHUSD",1763312260826,0.29813379,3073.2,3072.9,1.5967408]
["bitfinex","ETHUSD",1763312261038,1.1794309,3073.8,3072.9,1.5967408]
["bitfinex","ETHUSD",1763312261039,0.29813379,3073.1,3072.9,1.5967408]
["bitfinex","ETHUSD",1763312261241,0.29813379,3073.0,3072.9,1.5967408]
["bitfinex","ETHUSD",1763312264232,0.29847595,3073.0,3072.9,1.5967408]
["bitfinex","ETHUSD",1763312264762,0.29847595,3073.0,3072.9,2.0762408]
["bitfinex","ETHUSD",1763312264962,0.29847595,3073.6,3072.9,2.0762408]
["bitfinex","ETHUSD",1763312265163,0.405504,3073.4,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312265367,0.405504,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763312265368,0.1059,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763312265529,0.29847595,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312266353,0.29847595,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763312266552,0.29847595,3073.1,3072.8,0.001]
["bitfinex","ETHUSD",1763312266767,0.29847595,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763312266928,0.29847595,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312267330,0.40817595,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312268249,0.81367995,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312269862,1.29847995,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312270385,0.81367995,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312272283,0.70397995,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312272594,0.002,3073.5,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312272864,0.29882953,3073.4,3072.9,1.6132408]
["bitfinex","ETHUSD",1763312273164,0.002,3073.5,3072.9,1.6132408]
["bitfinex","ETHUSD",1763312273165,0.29882953,3073.3,3073.0,0.4795]
["bitfinex","ETHUSD",1763312273343,0.002,3073.5,3073.0,0.4795]
["bitfinex","ETHUSD",1763312273344,0.29882953,3073.2,3073.0,0.4795]
["bitfinex","ETHUSD",1763312273545,0.29882953,3073.1,3073.0,0.4795]
["bitfinex","ETHUSD",1763312273741,0.29882953,3073.1,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312273742,0.40472953,3073.1,3072.9,1.1337408]
["bitfinex","ETHUSD",1763312273950,0.40472953,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763312274157,0.29882953,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312276366,0.29914147,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312277663,0.40504147,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312277996,0.81054547,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312278591,1.29914547,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312280883,0.81054547,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312281085,1.29914547,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312281483,1.98934844,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312281680,2.27355617,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312283174,1.0947532,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312283383,0.29914147,3072.9,3072.8,0.464]
["bitfinex","ETHUSD",1763312283589,0.5126303,3073.5,3072.8,0.9435]
["bitfinex","ETHUSD",1763312283590,0.29914147,3073.4,3072.8,0.9435]
["bitfinex","ETHUSD",1763312283785,0.29914147,3073.3,3072.8,0.9435]
["bitfinex","ETHUSD",1763312283999,0.29914147,3073.2,3072.8,0.464]
["bitfinex","ETHUSD",1763312284207,0.29914147,3073.1,3072.8,0.464]
["bitfinex","ETHUSD",1763312284386,0.29914147,3073.4,3072.8,0.464]
["bitfinex","ETHUSD",1763312284587,0.4944,3073.5,3072.8,0.464]
["bitfinex","ETHUSD",1763312284588,0.405504,3073.2,3072.8,0.464]
["bitfinex","ETHUSD",1763312284910,0.405504,3073.0,3072.8,0.001]
["bitfinex","ETHUSD",1763312285112,0.29914147,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312286016,0.29914147,3072.9,3072.8,0.4807]
["bitfinex","ETHUSD",1763312286216,0.405504,3073.2,3072.8,0.4807]
["bitfinex","ETHUSD",1763312286391,0.29914147,3073.1,3072.8,0.4807]
["bitfinex","ETHUSD",1763312286600,0.29914147,3073.0,3072.8,0.4807]
["bitfinex","ETHUSD",1763312286783,0.405504,3073.1,3072.8,0.4807]
["bitfinex","ETHUSD",1763312286986,0.29914147,3073.0,3072.9,0.4842]
["bitfinex","ETHUSD",1763312287204,0.405504,3073.3,3072.9,0.4842]
["bitfinex","ETHUSD",1763312287405,0.29914147,3073.2,3072.9,0.9639]
["bitfinex","ETHUSD",1763312288129,0.29914147,3073.2,3072.9,0.4797]
["bitfinex","ETHUSD",1763312288503,0.29944294,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763312288817,0.70507926,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763312289020,0.405504,3073.3,3072.8,0.001]
["bitfinex","ETHUSD",1763312289741,0.29966652,3073.2,3072.8,0.4852]
["bitfinex","ETHUSD",1763312290107,0.29966652,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763312290691,0.526304,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312290942,0.82596575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312293009,1.29976575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312293215,0.70516575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312293937,0.82596575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312295321,1.29976575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312296346,0.82596575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312297039,0.70516575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312297642,0.82946575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312298723,1.29976575,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312298959,2.45176114,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312299162,3.32343827,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312299475,4.45717907,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312300265,3.59525577,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312300884,4.05722984,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763312301087,0.455504,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763312301389,1.24486575,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1763312301559,0.86747807,3072.4,3072.1,0.001]
["bitfinex","ETHUSD",1763312301889,0.405504,3071.8,3070.4,0.1912]
["bitfinex","ETHUSD",1763312302083,0.405504,3071.8,3070.2,8.8426618]
["bitfinex","ETHUSD",1763312302084,0.05,3071.1,3070.2,0.001]
["bitfinex","ETHUSD",1763312302387,0.405504,3071.0,3070.2,0.4928]
["bitfinex","ETHUSD",1763312302586,0.405504,3071.4,3070.5,0.4928]
["bitfinex","ETHUSD",1763312302811,0.405504,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1763312303021,0.405504,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763312303226,0.2461,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312303530,0.776404,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312303874,0.405504,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312304519,0.405504,3070.6,3070.5,0.9605]
["bitfinex","ETHUSD",1763312305081,0.0494,3071.7,3070.5,0.9605]
["bitfinex","ETHUSD",1763312305283,0.0494,3071.7,3070.6,0.4918]
["bitfinex","ETHUSD",1763312305284,0.5374,3071.7,3070.6,0.4918]
["bitfinex","ETHUSD",1763312305493,0.29797945,3071.6,3070.6,0.4918]
["bitfinex","ETHUSD",1763312305980,0.405504,3071.5,3070.6,0.4918]
["bitfinex","ETHUSD",1763312306422,0.405504,3071.6,3070.6,0.4918]
["bitfinex","ETHUSD",1763312307517,0.5374,3071.7,3070.5,0.001]
["bitfinex","ETHUSD",1763312307518,0.405504,3071.4,3070.5,0.001]
["bitfinex","ETHUSD",1763312307720,0.355504,3071.4,3070.5,0.001]
["bitfinex","ETHUSD",1763312307924,0.488,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1763312308717,0.98205741,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1763312309089,0.05,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1763312309491,0.488,3071.2,3070.5,0.001]
["bitfinex","ETHUSD",1763312309691,0.405504,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1763312310242,0.002,3073.6,3071.1,0.4677]
["bitfinex","ETHUSD",1763312310243,2.005,3071.9,3071.1,0.4677]
["bitfinex","ETHUSD",1763312310384,0.49715104,3071.8,3071.1,0.4677]
["bitfinex","ETHUSD",1763312310589,0.49715104,3071.8,3071.1,0.6589]
["bitfinex","ETHUSD",1763312310786,0.2005,3071.8,3071.1,0.6589]
["bitfinex","ETHUSD",1763312311090,0.488,3071.8,3071.1,0.6589]
["bitfinex","ETHUSD",1763312311496,0.405504,3071.7,3070.6,1.6255408]
["bitfinex","ETHUSD",1763312311826,0.405504,3071.7,3070.7,0.4918]
["bitfinex","ETHUSD",1763312311986,0.405504,3071.9,3070.5,0.001]
["bitfinex","ETHUSD",1763312312188,0.405504,3071.5,3070.5,0.001]
["bitfinex","ETHUSD",1763312312516,0.466904,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312312919,0.950604,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312313133,1.000604,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312314833,1.29690006,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312315127,1.000604,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312315429,1.2967125,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312315629,1.000604,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312318859,0.950604,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312319335,0.5153,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312319767,0.466904,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312319961,0.920804,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312320230,0.466904,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312320438,0.920804,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312321364,0.05,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1763312322074,0.405504,3070.9,3070.5,0.001]
["bitfinex","ETHUSD",1763312322866,0.877804,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312323266,0.405504,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312323570,0.954704,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312324471,1.25173637,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1763312324868,0.405504,3070.5,3069.5,1.1337408]
["bitfinex","ETHUSD",1763312325168,0.405504,3070.2,3069.5,1.1337408]
["bitfinex","ETHUSD",1763312325366,0.29703237,3070.1,3069.5,1.5852408]
["bitfinex","ETHUSD",1763312325569,0.405504,3070.0,3069.5,1.5852408]
["bitfinex","ETHUSD",1763312325775,0.405504,3069.8,3069.1,1.5852408]
["bitfinex","ETHUSD",1763312326140,0.4539,3070.2,3069.1,1.5852408]
["bitfinex","ETHUSD",1763312326141,0.405504,3070.1,3069.1,1.5852408]
["bitfinex","ETHUSD",1763312326341,0.1808,3069.9,3069.1,1.5852408]
["bitfinex","ETHUSD",1763312326690,0.405504,3069.1,3068.0,0.4515]
["bitfinex","ETHUSD",1763312326907,0.405504,3068.9,3068.0,0.4515]
["bitfinex","ETHUSD",1763312327040,0.405504,3068.9,3067.0,0.1804]
["bitfinex","ETHUSD",1763312327041,0.405504,3068.7,3067.3,0.1804]
["bitfinex","ETHUSD",1763312327236,0.405504,3068.0,3067.3,0.1804]
["bitfinex","ETHUSD",1763312327453,0.405504,3067.3,3064.9,2.33789565]
["bitfinex","ETHUSD",1763312327669,0.405504,3065.9,3064.7,0.455504]
["bitfinex","ETHUSD",1763312327878,0.2329,3066.0,3064.7,0.907004]
["bitfinex","ETHUSD",1763312327879,0.455504,3064.8,3064.7,0.907004]
["bitfinex","ETHUSD",1763312328090,0.455504,3064.8,3064.7,0.455504]
["bitfinex","ETHUSD",1763312328250,0.68419974,3066.1,3064.7,0.907004]
["bitfinex","ETHUSD",1763312328593,0.05,3066.0,3065.8,0.1804]
["bitfinex","ETHUSD",1763312328754,0.29575143,3066.8,3065.8,0.1804]
["bitfinex","ETHUSD",1763312328950,0.47865143,3067.0,3065.9,0.4515]
["bitfinex","ETHUSD",1763312329147,0.29575143,3066.9,3065.9,0.4515]
["bitfinex","ETHUSD",1763312329404,0.29575143,3067.0,3066.0,0.4515]
["bitfinex","ETHUSD",1763312329621,0.29575143,3067.1,3066.0,0.4515]
["bitfinex","ETHUSD",1763312329748,0.47575143,3067.4,3066.0,0.4515]
["bitfinex","ETHUSD",1763312329952,0.74965143,3067.3,3066.0,0.4515]
["bitfinex","ETHUSD",1763312330152,0.405504,3066.9,3065.2,0.4515]
["bitfinex","ETHUSD",1763312330452,0.05,3067.0,3065.3,0.85378545]
["bitfinex","ETHUSD",1763312330453,0.405504,3066.7,3065.3,0.85378545]
["bitfinex","ETHUSD",1763312330652,0.05,3067.0,3065.3,0.85378545]
["bitfinex","ETHUSD",1763312330653,0.405504,3066.5,3065.3,0.85378545]
["bitfinex","ETHUSD",1763312330860,0.405504,3066.3,3065.3,1.30528545]
["bitfinex","ETHUSD",1763312331182,0.405504,3066.3,3064.4,3.26324752]
["bitfinex","ETHUSD",1763312331183,0.405504,3066.5,3064.2,2.53999862]
["bitfinex","ETHUSD",1763312331376,0.405504,3066.5,3064.3,8.53785451]
["bitfinex","ETHUSD",1763312331377,0.405504,3066.1,3064.3,8.53785451]
["bitfinex","ETHUSD",1763312331687,0.70058185,3066.0,3064.4,0.4515]
["bitfinex","ETHUSD",1763312331890,0.405504,3065.5,3064.2,2.08849862]
["bitfinex","ETHUSD",1763312332089,0.05,3065.6,3064.2,2.08849862]
["bitfinex","ETHUSD",1763312332090,0.405504,3065.3,3064.2,2.08849862]
["bitfinex","ETHUSD",1763312332292,0.405504,3065.1,3064.2,2.08849862]
["bitfinex","ETHUSD",1763312332465,0.405504,3064.9,3064.2,2.08849862]
["bitfinex","ETHUSD",1763312332667,0.588404,3064.3,3064.2,2.08849862]
["bitfinex","ETHUSD",1763312332880,1.042304,3064.3,3064.2,2.08849862]
["bitfinex","ETHUSD",1763312333078,1.092304,3064.3,3064.2,0.54594494]
["bitfinex","ETHUSD",1763312333279,0.588404,3064.3,3064.2,0.54594494]
["bitfinex","ETHUSD",1763312333475,0.405504,3064.3,3064.2,0.54594494]
["bitfinex","ETHUSD",1763312334202,0.4539,3064.9,3064.2,0.54594494]
["bitfinex","ETHUSD",1763312334203,0.1829,3064.6,3064.2,0.54594494]
["bitfinex","ETHUSD",1763312334401,0.1829,3064.9,3064.2,0.54594494]
["bitfinex","ETHUSD",1763312334708,0.405504,3064.8,3064.2,0.54594494]
["bitfinex","ETHUSD",1763312334877,0.405504,3064.8,3063.3,1.0]
["bitfinex","ETHUSD",1763312334878,0.405504,3064.2,3063.3,1.0]
["bitfinex","ETHUSD",1763312335199,0.585504,3063.9,3063.3,1.0]
["bitfinex","ETHUSD",1763312335401,0.405504,3063.9,3063.3,1.0]
["bitfinex","ETHUSD",1763312335903,0.909404,3063.9,3063.3,1.0]
["bitfinex","ETHUSD",1763312336103,0.859404,3063.9,3063.3,1.0]
["bitfinex","ETHUSD",1763312336397,0.405504,3063.9,3063.3,1.0]
["bitfinex","ETHUSD",1763312336604,0.2329,3064.9,3063.3,1.0]
["bitfinex","ETHUSD",1763312336774,0.1829,3064.9,3063.8,1.72058644]
["bitfinex","ETHUSD",1763312337106,1.04423533,3065.9,3064.2,1.1337408]
["bitfinex","ETHUSD",1763312337107,0.1829,3065.5,3064.2,1.1337408]
["bitfinex","ETHUSD",1763312337293,0.6368,3065.5,3064.2,0.1804]
["bitfinex","ETHUSD",1763312337503,0.6368,3065.5,3064.2,0.6319]
["bitfinex","ETHUSD",1763312337692,0.1829,3065.7,3064.5,1.1337408]
["bitfinex","ETHUSD",1763312337867,0.1829,3065.9,3064.7,1.1337408]
["bitfinex","ETHUSD",1763312338073,0.1829,3065.9,3064.6,0.4515]
["bitfinex","ETHUSD",1763312338984,1.47,3066.5,3065.0,1.1337408]
["bitfinex","ETHUSD",1763312339218,1.47,3066.5,3065.1,8.52600351]
["bitfinex","ETHUSD",1763312339367,1.47,3066.5,3065.1,9.15790351]
["bitfinex","ETHUSD",1763312339572,0.4539,3066.4,3065.1,0.1804]
["bitfinex","ETHUSD",1763312340108,0.405504,3066.3,3065.1,0.1804]
["bitfinex","ETHUSD",1763312340516,0.405504,3066.1,3064.7,0.1804]
["bitfinex","ETHUSD",1763312341011,0.405504,3065.9,3064.7,0.1804]
["bitfinex","ETHUSD",1763312341412,0.1829,3065.8,3064.7,0.1804]
["bitfinex","ETHUSD",1763312341616,1.47,3066.5,3065.0,1.1337408]
["bitfinex","ETHUSD",1763312341798,1.47,3066.5,3064.7,3.44336211]
["bitfinex","ETHUSD",1763312341799,1.47,3066.5,3065.4,1.1337408]
["bitfinex","ETHUSD",1763312342335,1.98182823,3066.5,3065.5,0.4515]
["bitfinex","ETHUSD",1763312343533,1.98182823,3066.5,3065.6,0.1804]
["bitfinex","ETHUSD",1763312343752,1.98182823,3066.5,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312344116,0.1829,3066.4,3065.2,0.1804]
["bitfinex","ETHUSD",1763312344265,0.2920048,3066.8,3065.5,8.08635451]
["bitfinex","ETHUSD",1763312344428,0.2920048,3067.3,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312344624,0.5039,3067.9,3065.6,0.4872]
["bitfinex","ETHUSD",1763312344625,0.7830048,3067.8,3065.6,0.4872]
["bitfinex","ETHUSD",1763312344929,0.05,3067.5,3065.7,0.4872]
["bitfinex","ETHUSD",1763312345128,0.405504,3067.4,3065.7,0.4872]
["bitfinex","ETHUSD",1763312345424,0.405504,3067.4,3065.2,0.1804]
["bitfinex","ETHUSD",1763312345425,0.405504,3067.0,3065.2,0.1804]
["bitfinex","ETHUSD",1763312345626,0.405504,3066.8,3065.2,0.1804]
["bitfinex","ETHUSD",1763312345872,0.05,3067.1,3064.7,0.6676]
["bitfinex","ETHUSD",1763312345873,0.405504,3066.6,3064.7,0.6676]
["bitfinex","ETHUSD",1763312346020,0.405504,3066.4,3064.7,0.6676]
["bitfinex","ETHUSD",1763312346225,0.405504,3066.2,3065.0,1.1337408]
["bitfinex","ETHUSD",1763312346438,0.1829,3066.6,3065.0,1.1337408]
["bitfinex","ETHUSD",1763312346634,0.405504,3066.5,3065.1,0.6761]
["bitfinex","ETHUSD",1763312346835,0.29216335,3066.9,3065.4,1.1337408]
["bitfinex","ETHUSD",1763312346836,0.1829,3066.9,3065.4,1.1337408]
["bitfinex","ETHUSD",1763312347038,0.405504,3066.8,3065.4,1.1337408]
["bitfinex","ETHUSD",1763312347235,0.29201045,3066.7,3065.5,0.4872]
["bitfinex","ETHUSD",1763312347467,0.405504,3066.6,3065.5,0.4872]
["bitfinex","ETHUSD",1763312347638,0.1829,3066.9,3065.5,1.45792953]
["bitfinex","ETHUSD",1763312348047,0.29253739,3067.2,3065.5,1.45792953]
["bitfinex","ETHUSD",1763312348048,0.405504,3066.8,3066.4,8.08635451]
["bitfinex","ETHUSD",1763312348244,0.86133533,3068.0,3066.4,8.08635451]
["bitfinex","ETHUSD",1763312348245,0.51179125,3068.2,3067.1,0.1857]
["bitfinex","ETHUSD",1763312348444,0.29261212,3068.1,3067.2,1.1337408]
["bitfinex","ETHUSD",1763312348645,0.96751212,3068.5,3067.1,0.1857]
["bitfinex","ETHUSD",1763312348845,0.78361212,3068.4,3066.8,0.1889]
["bitfinex","ETHUSD",1763312349046,0.29261212,3068.3,3066.8,0.1889]
["bitfinex","ETHUSD",1763312349247,0.29261212,3068.3,3066.9,1.1337408]
["bitfinex","ETHUSD",1763312349539,0.29261212,3068.4,3067.0,0.98961953]
["bitfinex","ETHUSD",1763312349861,0.29261212,3068.6,3067.2,8.08635451]
["bitfinex","ETHUSD",1763312350066,0.2329,3069.0,3067.3,1.1337408]
["bitfinex","ETHUSD",1763312350067,0.29261212,3068.9,3067.3,1.1337408]
["bitfinex","ETHUSD",1763312350381,0.29261212,3069.0,3067.7,1.1337408]
["bitfinex","ETHUSD",1763312350576,0.29261212,3069.5,3068.0,8.08635451]
["bitfinex","ETHUSD",1763312350778,0.29261212,3069.4,3068.4,8.08635451]
["bitfinex","ETHUSD",1763312351084,0.78361212,3069.6,3068.1,0.4872]
["bitfinex","ETHUSD",1763312351280,0.29261212,3069.5,3068.1,0.4872]
["bitfinex","ETHUSD",1763312351605,0.29261212,3069.5,3067.6,8.08635451]
["bitfinex","ETHUSD",1763312351606,0.29261212,3069.4,3067.6,8.08635451]
["bitfinex","ETHUSD",1763312351889,0.405504,3069.2,3067.0,9.07597404]
["bitfinex","ETHUSD",1763312352036,0.405504,3068.8,3066.9,1.1337408]
["bitfinex","ETHUSD",1763312352237,0.405504,3068.6,3067.0,0.4872]
["bitfinex","ETHUSD",1763312352472,0.405504,3068.4,3067.0,0.4872]
["bitfinex","ETHUSD",1763312352669,0.405504,3068.2,3067.0,0.4872]
["bitfinex","ETHUSD",1763312352857,0.29261212,3068.1,3067.0,0.4872]
["bitfinex","ETHUSD",1763312353062,0.405504,3067.9,3067.0,0.4872]
["bitfinex","ETHUSD",1763312353267,0.405504,3067.7,3067.0,0.4872]
["bitfinex","ETHUSD",1763312353546,0.29261212,3067.6,3067.0,0.4872]
["bitfinex","ETHUSD",1763312354082,0.405504,3068.3,3067.0,0.4872]
["bitfinex","ETHUSD",1763312354243,0.405504,3068.1,3067.0,0.4872]
["bitfinex","ETHUSD",1763312354441,0.491,3068.5,3067.0,0.4872]
["bitfinex","ETHUSD",1763312354442,0.405504,3067.9,3067.0,0.4872]
["bitfinex","ETHUSD",1763312354644,0.29261212,3067.8,3067.0,0.4872]
["bitfinex","ETHUSD",1763312354970,0.29261212,3067.7,3067.0,0.4872]
["bitfinex","ETHUSD",1763312355170,0.29261212,3067.6,3067.0,0.4872]
["bitfinex","ETHUSD",1763312355395,0.29261212,3067.5,3067.0,0.4872]
["bitfinex","ETHUSD",1763312355598,0.405504,3067.7,3066.8,0.1889]
["bitfinex","ETHUSD",1763312355811,0.405504,3068.3,3066.9,0.4577]
["bitfinex","ETHUSD",1763312356030,0.405504,3068.1,3067.0,1.1337408]
["bitfinex","ETHUSD",1763312356309,0.405504,3067.9,3066.9,0.4577]
["bitfinex","ETHUSD",1763312356471,0.405504,3067.7,3066.9,0.4577]
["bitfinex","ETHUSD",1763312356668,0.405504,3067.5,3066.8,0.1889]
["bitfinex","ETHUSD",1763312356874,0.29555402,3067.4,3066.8,0.1889]
["bitfinex","ETHUSD",1763312357072,0.29555402,3067.3,3066.8,0.1889]
["bitfinex","ETHUSD",1763312357317,0.29555402,3067.4,3067.0,1.1337408]
["bitfinex","ETHUSD",1763312357472,1.14799555,3068.1,3066.9,8.57666072]
["bitfinex","ETHUSD",1763312357473,0.86133533,3068.8,3067.5,1.1337408]
["bitfinex","ETHUSD",1763312357674,0.29619165,3068.7,3067.5,1.1337408]
["bitfinex","ETHUSD",1763312357878,0.29619165,3068.6,3067.6,0.4577]
["bitfinex","ETHUSD",1763312358080,0.29619165,3068.5,3067.6,0.4577]
["bitfinex","ETHUSD",1763312358292,0.002,3067.9,3067.6,0.4577]
["bitfinex","ETHUSD",1763312358821,0.1774,3067.9,3066.8,0.1889]
["bitfinex","ETHUSD",1763312359027,1.18755103,3067.8,3066.4,0.4577]
["bitfinex","ETHUSD",1763312359178,0.29594703,3067.7,3066.4,0.4577]
["bitfinex","ETHUSD",1763312359379,0.405504,3067.5,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312359591,0.29594703,3067.4,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312359921,0.29594703,3067.4,3066.8,8.08635451]
["bitfinex","ETHUSD",1763312360101,0.002,3067.9,3066.8,8.08635451]
["bitfinex","ETHUSD",1763312360102,0.29594703,3067.8,3066.8,8.08635451]
["bitfinex","ETHUSD",1763312360424,0.29594703,3067.7,3066.9,0.4577]
["bitfinex","ETHUSD",1763312360575,0.29594703,3067.8,3066.9,0.4577]
["bitfinex","ETHUSD",1763312360908,0.29594703,3067.7,3066.9,0.4577]
["bitfinex","ETHUSD",1763312361111,0.29594703,3067.8,3066.9,0.4577]
["bitfinex","ETHUSD",1763312361298,0.29594703,3067.7,3066.9,0.4577]
["bitfinex","ETHUSD",1763312361481,0.29594703,3067.8,3066.6,0.1962]
["bitfinex","ETHUSD",1763312361678,0.29594703,3067.7,3066.7,0.4577]
["bitfinex","ETHUSD",1763312362025,0.29594703,3067.8,3066.7,0.4577]
["bitfinex","ETHUSD",1763312362189,0.29594703,3067.7,3066.7,0.4577]
["bitfinex","ETHUSD",1763312362518,0.29794703,3067.9,3067.3,8.08635451]
["bitfinex","ETHUSD",1763312362717,0.002,3067.9,3067.3,8.08635451]
["bitfinex","ETHUSD",1763312362942,0.002,3067.9,3067.4,1.5914408]
["bitfinex","ETHUSD",1763312363164,0.002,3067.9,3067.0,1.1337408]
["bitfinex","ETHUSD",1763312363165,0.1896,3067.9,3067.0,1.1337408]
["bitfinex","ETHUSD",1763312363314,0.1896,3067.9,3066.8,0.4577]
["bitfinex","ETHUSD",1763312363650,0.405504,3067.7,3066.6,0.1962]
["bitfinex","ETHUSD",1763312363864,0.405504,3067.5,3066.6,0.1962]
["bitfinex","ETHUSD",1763312364003,0.002,3067.9,3066.9,1.1337408]
["bitfinex","ETHUSD",1763312364321,0.405504,3067.7,3066.9,1.1337408]
["bitfinex","ETHUSD",1763312364528,0.405504,3067.7,3066.7,1.1337408]
["bitfinex","ETHUSD",1763312364529,0.29576924,3067.6,3066.7,1.1337408]
["bitfinex","ETHUSD",1763312364704,0.29576924,3067.6,3066.8,0.4577]
["bitfinex","ETHUSD",1763312365102,0.29576924,3067.5,3066.6,0.1962]
["bitfinex","ETHUSD",1763312365296,0.405504,3067.7,3066.6,0.1962]
["bitfinex","ETHUSD",1763312365297,0.405504,3067.3,3066.6,0.1962]
["bitfinex","ETHUSD",1763312365543,0.29576924,3067.2,3066.6,0.1962]
["bitfinex","ETHUSD",1763312367431,0.29576924,3067.1,3066.6,0.1962]
["bitfinex","ETHUSD",1763312367607,0.97622425,3067.2,3066.6,0.1962]
["bitfinex","ETHUSD",1763312367813,0.29576924,3067.1,3066.6,0.1962]
["bitfinex","ETHUSD",1763312368027,0.29576924,3067.1,3066.7,0.4577]
["bitfinex","ETHUSD",1763312368233,0.980373,3067.5,3066.7,1.44509953]
["bitfinex","ETHUSD",1763312368418,0.29576924,3067.4,3066.9,8.08635451]
["bitfinex","ETHUSD",1763312368618,0.29576924,3067.3,3067.0,1.1337408]
["bitfinex","ETHUSD",1763312368877,0.29576924,3067.5,3067.0,1.5914408]
["bitfinex","ETHUSD",1763312369156,0.29576924,3067.7,3067.1,0.4577]
["bitfinex","ETHUSD",1763312369347,0.29576924,3067.6,3067.0,1.1337408]
["bitfinex","ETHUSD",1763312369547,0.29576924,3067.6,3066.1,8.08635451]
["bitfinex","ETHUSD",1763312369548,0.86133533,3067.4,3066.1,8.08635451]
["bitfinex","ETHUSD",1763312369852,0.980373,3067.3,3066.6,0.4577]
["bitfinex","ETHUSD",1763312370150,0.29576924,3067.2,3066.6,0.4577]
["bitfinex","ETHUSD",1763312370351,0.29576924,3067.1,3066.6,0.4577]
["bitfinex","ETHUSD",1763312370564,0.29576924,3067.0,3066.6,0.4577]
["bitfinex","ETHUSD",1763312370729,0.29576924,3067.2,3066.6,0.4577]
["bitfinex","ETHUSD",1763312370929,0.29576924,3067.1,3066.6,0.4577]
["bitfinex","ETHUSD",1763312371140,0.29576924,3067.0,3066.6,0.4577]
["bitfinex","ETHUSD",1763312371345,0.29576924,3066.9,3066.2,1.5914408]
["bitfinex","ETHUSD",1763312371538,0.68460376,3067.3,3066.2,1.5914408]
["bitfinex","ETHUSD",1763312371539,0.29576924,3066.8,3066.2,1.5914408]
["bitfinex","ETHUSD",1763312371856,0.29576924,3066.7,3066.2,1.5914408]
["bitfinex","ETHUSD",1763312372037,0.29576924,3066.6,3065.7,8.73295451]
["bitfinex","ETHUSD",1763312372351,0.29576924,3066.5,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312372545,0.29576924,3066.4,3065.8,1.5914408]
["bitfinex","ETHUSD",1763312372745,0.68460376,3066.7,3065.8,1.5914408]
["bitfinex","ETHUSD",1763312372746,0.29576924,3066.6,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312373079,0.29576924,3066.5,3065.9,0.4577]
["bitfinex","ETHUSD",1763312373256,0.29576924,3066.4,3066.2,8.08635451]
["bitfinex","ETHUSD",1763312373440,0.95641127,3067.4,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312373441,0.29576924,3066.8,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312373632,0.29576924,3066.7,3066.3,1.5914408]
["bitfinex","ETHUSD",1763312373833,0.98111453,3067.1,3066.4,0.4577]
["bitfinex","ETHUSD",1763312374044,0.29576924,3067.0,3066.4,0.4577]
["bitfinex","ETHUSD",1763312374268,0.29576924,3066.9,3066.4,0.4577]
["bitfinex","ETHUSD",1763312374469,0.29576924,3066.8,3066.4,0.4577]
["bitfinex","ETHUSD",1763312374675,0.29576924,3066.7,3066.4,0.4577]
["bitfinex","ETHUSD",1763312374835,0.29576924,3067.1,3066.4,0.4577]
["bitfinex","ETHUSD",1763312375042,0.29576924,3067.0,3066.4,0.4577]
["bitfinex","ETHUSD",1763312375335,1.26683933,3067.4,3065.8,3.26172139]
["bitfinex","ETHUSD",1763312375336,0.29576924,3066.9,3066.0,0.4819]
["bitfinex","ETHUSD",1763312375564,0.29576924,3066.8,3066.0,0.4819]
["bitfinex","ETHUSD",1763312375770,0.29576924,3066.7,3065.8,8.08635451]
["bitfinex","ETHUSD",1763312376071,0.29576924,3066.6,3065.8,8.08635451]
["bitfinex","ETHUSD",1763312376280,0.29576924,3066.5,3065.6,0.4819]
["bitfinex","ETHUSD",1763312376487,0.29576924,3066.4,3065.8,0.4819]
["bitfinex","ETHUSD",1763312376639,0.29576924,3066.3,3065.9,1.16635764]
["bitfinex","ETHUSD",1763312376839,0.29576924,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1763312377140,0.86133533,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763312377141,0.68534529,3066.6,3066.0,0.001]
["bitfinex","ETHUSD",1763312377333,0.29802446,3066.5,3066.1,0.4838]
["bitfinex","ETHUSD",1763312377532,0.86133533,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763312377533,0.29802446,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763312377756,0.29802446,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763312377953,0.29802446,3066.2,3066.0,0.4829]
["bitfinex","ETHUSD",1763312378162,0.68534529,3066.6,3066.1,0.4838]
["bitfinex","ETHUSD",1763312378347,0.29822188,3066.5,3066.2,0.03261365]
["bitfinex","ETHUSD",1763312378547,0.29822188,3066.4,3066.3,0.4819]
["bitfinex","ETHUSD",1763312378789,0.29822188,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1763312378960,0.29822188,3066.3,3066.0,0.001]
["bitfinex","ETHUSD",1763312379296,0.86724529,3066.9,3066.0,0.4829]
["bitfinex","ETHUSD",1763312379500,0.29839886,3066.8,3066.2,0.4838]
["bitfinex","ETHUSD",1763312379665,0.29839886,3066.7,3066.2,0.4838]
["bitfinex","ETHUSD",1763312379863,0.29839886,3066.6,3066.2,0.9657]
["bitfinex","ETHUSD",1763312380178,0.29839886,3066.5,3066.2,0.9657]
["bitfinex","ETHUSD",1763312380360,0.68534529,3066.9,3066.2,0.9657]
["bitfinex","ETHUSD",1763312380361,0.29839886,3066.4,3066.3,0.4819]
["bitfinex","ETHUSD",1763312380883,0.29849463,3066.9,3066.3,0.9657]
["bitfinex","ETHUSD",1763312381045,1.54848268,3067.6,3066.7,8.08635451]
["bitfinex","ETHUSD",1763312381251,0.98564183,3067.5,3066.8,1.6175408]
["bitfinex","ETHUSD",1763312381447,0.002,3067.9,3066.8,1.6175408]
["bitfinex","ETHUSD",1763312381448,0.002,3067.9,3067.5,0.6662]
["bitfinex","ETHUSD",1763312381651,0.002,3067.9,3067.8,8.57015451]
["bitfinex","ETHUSD",1763312381849,0.002,3067.9,3067.8,9.70389531]
["bitfinex","ETHUSD",1763312382050,0.002,3068.2,3067.9,1.1337408]
["bitfinex","ETHUSD",1763312382291,0.86133533,3069.6,3067.9,1.6156408]
["bitfinex","ETHUSD",1763312382495,0.29822854,3069.5,3069.1,0.1692]
["bitfinex","ETHUSD",1763312382789,0.29822854,3069.4,3068.6,1.1337408]
["bitfinex","ETHUSD",1763312383084,0.86133533,3069.7,3068.1,8.46453775]
["bitfinex","ETHUSD",1763312383085,0.29822854,3069.3,3068.7,0.4819]
["bitfinex","ETHUSD",1763312383390,0.98527098,3069.6,3068.5,0.1822]
["bitfinex","ETHUSD",1763312383555,0.29822854,3069.5,3068.5,0.1822]
["bitfinex","ETHUSD",1763312383753,1.16204244,3069.6,3068.5,0.1822]
["bitfinex","ETHUSD",1763312383754,0.29822854,3069.4,3068.5,0.1822]
["bitfinex","ETHUSD",1763312383996,0.29822854,3069.3,3068.5,0.1822]
["bitfinex","ETHUSD",1763312384291,0.70373254,3069.5,3068.5,0.1822]
["bitfinex","ETHUSD",1763312384491,0.405504,3069.3,3068.5,0.1822]
["bitfinex","ETHUSD",1763312384689,0.29822854,3069.2,3068.6,0.4819]
["bitfinex","ETHUSD",1763312385054,0.405504,3069.7,3068.6,0.4819]
["bitfinex","ETHUSD",1763312385256,0.405504,3069.5,3068.6,0.4819]
["bitfinex","ETHUSD",1763312385692,0.405504,3069.8,3068.6,0.4819]
["bitfinex","ETHUSD",1763312385900,0.29756545,3069.7,3068.6,0.4819]
["bitfinex","ETHUSD",1763312386556,5.994,3070.0,3068.6,0.4819]
["bitfinex","ETHUSD",1763312386557,5.994,3070.0,3068.7,1.1337408]
["bitfinex","ETHUSD",1763312386867,5.994,3070.0,3068.8,1.48991785]
["bitfinex","ETHUSD",1763312386868,0.405504,3069.8,3068.8,1.48991785]
["bitfinex","ETHUSD",1763312387280,0.405504,3069.8,3068.9,0.4819]
["bitfinex","ETHUSD",1763312387596,0.405504,3069.8,3068.8,1.00801785]
["bitfinex","ETHUSD",1763312387777,0.405504,3069.8,3068.9,0.4819]
["bitfinex","ETHUSD",1763312388298,0.587404,3069.9,3068.9,0.4819]
["bitfinex","ETHUSD",1763312388854,2.1961448,3069.9,3068.5,0.1822]
["bitfinex","ETHUSD",1763312389221,0.405504,3069.7,3068.5,0.1822]
["bitfinex","ETHUSD",1763312389400,0.405504,3069.5,3068.5,0.1822]
["bitfinex","ETHUSD",1763312389689,0.405504,3069.5,3068.2,0.1824]
["bitfinex","ETHUSD",1763312389850,0.475,3069.6,3068.2,0.1824]
["bitfinex","ETHUSD",1763312389851,0.405504,3069.3,3068.2,0.1824]
["bitfinex","ETHUSD",1763312390279,0.405504,3069.7,3068.3,0.4819]
["bitfinex","ETHUSD",1763312390494,0.405504,3069.4,3068.3,0.4819]
["bitfinex","ETHUSD",1763312390863,0.405504,3069.3,3068.2,1.3161408]
["bitfinex","ETHUSD",1763312391067,0.70227965,3069.3,3068.2,1.3161408]
["bitfinex","ETHUSD",1763312391264,0.405504,3069.1,3068.2,1.3161408]
["bitfinex","ETHUSD",1763312391895,0.880504,3069.8,3068.3,0.4819]
["bitfinex","ETHUSD",1763312392100,0.405504,3069.6,3068.3,0.4819]
["bitfinex","ETHUSD",1763312392268,0.405504,3069.4,3068.3,0.4819]
["bitfinex","ETHUSD",1763312392889,0.405504,3069.4,3068.2,0.1824]
["bitfinex","ETHUSD",1763312392890,0.405504,3069.3,3068.2,0.1824]
["bitfinex","ETHUSD",1763312393120,0.405504,3069.1,3068.1,0.1824]
["bitfinex","ETHUSD",1763312393321,0.405504,3069.1,3068.1,0.6643]
["bitfinex","ETHUSD",1763312393521,0.405504,3069.5,3068.1,0.6643]
["bitfinex","ETHUSD",1763312393724,0.405504,3069.3,3068.1,0.1824]
["bitfinex","ETHUSD",1763312393922,0.405504,3069.1,3068.1,0.1824]
["bitfinex","ETHUSD",1763312394099,0.880504,3069.1,3068.1,0.1824]
["bitfinex","ETHUSD",1763312394849,0.405504,3068.9,3068.1,0.1824]
["bitfinex","ETHUSD",1763312395144,0.405504,3068.9,3065.4,3.26220693]
["bitfinex","ETHUSD",1763312395145,0.405504,3068.1,3067.2,0.6643]
["bitfinex","ETHUSD",1763312395291,0.405504,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763312395798,1.83147956,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763312396113,3.78436821,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763312396906,3.99479199,3068.1,3067.7,0.001]
["bitfinex","ETHUSD",1763312397118,3.99479199,3068.1,3067.4,0.001]
["bitfinex","ETHUSD",1763312397119,0.405504,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1763312397304,0.836804,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763312397626,1.60788874,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763312397997,1.13328874,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763312398352,1.60788874,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763312399193,1.311404,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763312399500,1.60797504,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763312400128,2.1273793,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1763312400290,0.405504,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1763312400490,0.405504,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312400691,0.405504,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763312400995,0.475,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1763312400996,0.405504,3066.7,3066.1,0.1822]
["bitfinex","ETHUSD",1763312401498,0.475,3067.3,3066.1,0.1822]
["bitfinex","ETHUSD",1763312401499,0.1819,3066.9,3066.1,0.1822]
["bitfinex","ETHUSD",1763312401894,0.880504,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763312402246,0.836804,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312402392,1.311404,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312402832,0.836804,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312403033,1.311404,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312403391,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312403593,0.1819,3067.1,3066.0,0.9667]
["bitfinex","ETHUSD",1763312403893,0.1819,3067.1,3066.4,0.0793]
["bitfinex","ETHUSD",1763312404119,0.405504,3067.1,3066.4,0.5612]
["bitfinex","ETHUSD",1763312404321,0.405504,3066.9,3066.1,0.1824]
["bitfinex","ETHUSD",1763312404519,0.405504,3066.9,3066.1,0.1822]
["bitfinex","ETHUSD",1763312404724,0.4898,3067.2,3066.1,0.6791]
["bitfinex","ETHUSD",1763312404996,0.405504,3067.2,3066.1,0.1822]
["bitfinex","ETHUSD",1763312405191,0.405504,3067.2,3066.1,0.6791]
["bitfinex","ETHUSD",1763312405445,0.405504,3067.0,3066.1,0.1822]
["bitfinex","ETHUSD",1763312405733,0.405504,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763312405931,0.405504,3067.0,3066.1,0.1736]
["bitfinex","ETHUSD",1763312405932,0.405504,3066.9,3066.1,0.1736]
["bitfinex","ETHUSD",1763312406090,0.405504,3066.9,3066.1,0.6705]
["bitfinex","ETHUSD",1763312406296,0.405504,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763312406796,0.405504,3066.5,3066.1,0.1736]
["bitfinex","ETHUSD",1763312407032,0.405504,3067.0,3066.1,0.6705]
["bitfinex","ETHUSD",1763312407730,0.4898,3067.1,3066.1,0.1736]
["bitfinex","ETHUSD",1763312407936,0.405504,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763312408118,0.81689421,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763312408326,0.405504,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763312408837,0.405504,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1763312409345,0.405504,3066.9,3066.1,0.6705]
["bitfinex","ETHUSD",1763312409637,0.05,3067.6,3066.1,0.6705]
["bitfinex","ETHUSD",1763312409812,0.4898,3067.5,3066.1,0.1736]
["bitfinex","ETHUSD",1763312410015,0.405504,3067.4,3066.1,0.1736]
["bitfinex","ETHUSD",1763312410336,0.405504,3067.2,3066.2,0.4969]
["bitfinex","ETHUSD",1763312410720,0.405504,3067.1,3066.2,0.4969]
["bitfinex","ETHUSD",1763312410923,0.405504,3066.9,3066.1,0.1736]
["bitfinex","ETHUSD",1763312411122,0.405504,3067.5,3066.3,0.4969]
["bitfinex","ETHUSD",1763312411921,0.405504,3067.3,3066.3,0.4969]
["bitfinex","ETHUSD",1763312412150,0.405504,3067.5,3066.3,0.4969]
["bitfinex","ETHUSD",1763312412355,0.895304,3067.5,3066.3,0.4969]
["bitfinex","ETHUSD",1763312412721,0.405504,3067.3,3066.3,0.4969]
["bitfinex","ETHUSD",1763312413130,0.405504,3067.1,3066.1,0.1736]
["bitfinex","ETHUSD",1763312413335,0.86959711,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312413518,0.405504,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763312414054,0.895304,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763312414356,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312414561,0.817704,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312415357,0.405504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763312415578,2.21970398,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763312415758,1.306304,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763312415924,0.834504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763312416671,1.305904,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763312417365,0.834504,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763312417523,1.305904,3066.0,3065.9,0.001]
["bitfinex","ETHUSD",1763312418451,0.4718,3066.9,3065.9,0.471]
["bitfinex","ETHUSD",1763312418765,0.4718,3066.9,3065.9,0.9272]
["bitfinex","ETHUSD",1763312418928,0.4718,3066.9,3065.9,0.471]
["bitfinex","ETHUSD",1763312419264,0.405504,3066.8,3065.9,0.471]
["bitfinex","ETHUSD",1763312420346,0.4718,3066.8,3065.9,0.471]
["bitfinex","ETHUSD",1763312420546,0.405504,3066.7,3065.9,0.471]
["bitfinex","ETHUSD",1763312421093,0.405504,3067.1,3065.9,0.471]
["bitfinex","ETHUSD",1763312421243,0.405504,3066.7,3065.9,0.471]
["bitfinex","ETHUSD",1763312421584,0.405504,3067.1,3065.9,0.9272]
["bitfinex","ETHUSD",1763312421746,0.405504,3066.9,3065.9,0.471]
["bitfinex","ETHUSD",1763312421947,0.405504,3066.7,3065.9,0.471]
["bitfinex","ETHUSD",1763312422348,0.405504,3066.5,3065.9,0.471]
["bitfinex","ETHUSD",1763312422650,0.405504,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763312422850,0.405504,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763312423276,0.405504,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763312423474,1.09053034,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763312423675,0.405504,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763312423988,0.29766476,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763312424173,0.29768414,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763312424689,0.405504,3066.7,3065.9,0.001]
["bitfinex","ETHUSD",1763312424888,0.29768414,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763312425685,0.405504,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763312425849,0.29768414,3066.3,3065.9,0.001]
["bitfinex","ETHUSD",1763312426191,0.29768414,3066.3,3065.9,0.4572]
["bitfinex","ETHUSD",1763312426410,1.1337408,3067.0,3066.2,0.6081]
["bitfinex","ETHUSD",1763312426411,0.405504,3067.0,3066.2,0.6081]
["bitfinex","ETHUSD",1763312426684,0.405504,3066.8,3066.3,0.1932]
["bitfinex","ETHUSD",1763312426892,0.405504,3066.6,3066.3,0.1932]
["bitfinex","ETHUSD",1763312427097,0.405504,3066.4,3066.3,0.1932]
["bitfinex","ETHUSD",1763312427498,0.68745236,3067.1,3066.3,0.6494]
["bitfinex","ETHUSD",1763312427698,0.29845458,3067.0,3066.3,0.6494]
["bitfinex","ETHUSD",1763312427902,0.405504,3066.8,3066.3,0.1932]
["bitfinex","ETHUSD",1763312428063,0.405504,3066.8,3066.3,0.6494]
["bitfinex","ETHUSD",1763312428408,0.405504,3067.1,3066.3,0.6494]
["bitfinex","ETHUSD",1763312428607,0.405504,3066.9,3066.3,0.6494]
["bitfinex","ETHUSD",1763312428904,0.29841637,3066.8,3066.3,0.6494]
["bitfinex","ETHUSD",1763312429794,0.405504,3066.7,3066.2,0.1827]
["bitfinex","ETHUSD",1763312430098,0.405504,3066.9,3066.3,0.4562]
["bitfinex","ETHUSD",1763312430099,0.405504,3066.5,3066.3,0.4562]
["bitfinex","ETHUSD",1763312430305,0.405504,3067.1,3066.3,0.4562]
["bitfinex","ETHUSD",1763312430504,0.68745236,3067.2,3066.3,0.4562]
["bitfinex","ETHUSD",1763312430505,0.405504,3066.9,3066.4,0.47]
["bitfinex","ETHUSD",1763312430687,0.405504,3066.7,3066.4,0.47]
["bitfinex","ETHUSD",1763312431072,0.405504,3067.0,3066.5,0.4562]
["bitfinex","ETHUSD",1763312431260,0.29846312,3066.9,3066.5,0.4562]
["bitfinex","ETHUSD",1763312431463,0.405504,3066.8,3066.5,0.4562]
["bitfinex","ETHUSD",1763312431969,0.877304,3067.3,3066.1,0.6389]
["bitfinex","ETHUSD",1763312432165,0.405504,3067.1,3066.1,0.1827]
["bitfinex","ETHUSD",1763312432404,0.405504,3066.9,3065.9,0.001]
["bitfinex","ETHUSD",1763312432603,0.29840418,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763312432774,0.405504,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763312432975,0.4718,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763312432976,0.405504,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763312433299,0.405504,3066.2,3065.9,0.001]
["bitfinex","ETHUSD",1763312433506,0.68745236,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763312433809,0.70380487,3066.5,3066.1,0.1827]
["bitfinex","ETHUSD",1763312434098,0.405504,3066.3,3066.1,0.6389]
["bitfinex","ETHUSD",1763312434302,0.002,3066.8,3066.1,0.6389]
["bitfinex","ETHUSD",1763312434512,0.405504,3066.6,3066.1,0.1827]
["bitfinex","ETHUSD",1763312434812,0.405504,3066.4,3066.1,0.6596]
["bitfinex","ETHUSD",1763312435015,0.407504,3066.8,3065.9,0.001]
["bitfinex","ETHUSD",1763312435311,0.405504,3066.6,3065.9,0.4779]
["bitfinex","ETHUSD",1763312435515,0.29874237,3066.5,3065.9,0.4779]
["bitfinex","ETHUSD",1763312435982,0.3008508,3066.8,3066.5,0.1853]
["bitfinex","ETHUSD",1763312436674,0.002,3066.8,3066.3,0.4769]
["bitfinex","ETHUSD",1763312436878,0.002,3066.8,3066.2,0.1853]
["bitfinex","ETHUSD",1763312437298,0.405504,3066.7,3066.2,0.1853]
["bitfinex","ETHUSD",1763312437504,0.405504,3066.5,3066.2,0.1853]
["bitfinex","ETHUSD",1763312437705,0.002,3066.8,3066.2,0.1853]
["bitfinex","ETHUSD",1763312438009,0.29907177,3066.7,3066.2,0.6622]
["bitfinex","ETHUSD",1763312438173,0.405504,3066.6,3066.2,0.6622]
["bitfinex","ETHUSD",1763312438380,0.002,3066.8,3066.3,0.4769]
["bitfinex","ETHUSD",1763312438622,0.405504,3066.6,3066.3,0.4769]
["bitfinex","ETHUSD",1763312438826,0.002,3066.8,3066.3,0.4769]
["bitfinex","ETHUSD",1763312439176,0.70448513,3066.7,3066.2,0.1853]
["bitfinex","ETHUSD",1763312439410,0.29898113,3066.6,3066.1,0.1853]
["bitfinex","ETHUSD",1763312440190,0.29898113,3066.6,3066.1,0.6622]
["bitfinex","ETHUSD",1763312440720,0.29889053,3066.6,3066.1,0.6622]
["bitfinex","ETHUSD",1763312440926,0.29889053,3066.7,3066.1,0.6622]
["bitfinex","ETHUSD",1763312441079,0.29889053,3066.6,3066.1,0.6622]
["bitfinex","ETHUSD",1763312441278,0.29889053,3066.7,3066.1,0.6622]
["bitfinex","ETHUSD",1763312441577,0.29889053,3066.6,3066.1,0.6622]
["bitfinex","ETHUSD",1763312441814,0.29889053,3066.7,3066.1,0.6622]
["bitfinex","ETHUSD",1763312442009,0.407504,3066.8,3066.1,0.1853]
["bitfinex","ETHUSD",1763312442010,0.405504,3066.5,3066.1,0.1853]
["bitfinex","ETHUSD",1763312442313,0.405504,3066.1,3065.9,0.001]
["bitfinex","ETHUSD",1763312442518,0.29896139,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763312442519,0.405504,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1763312442694,0.29897773,3066.5,3065.9,0.001]
["bitfinex","ETHUSD",1763312442898,0.29897773,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763312443080,0.405504,3066.4,3065.9,0.001]
["bitfinex","ETHUSD",1763312443283,0.405504,3066.2,3065.9,0.4779]
["bitfinex","ETHUSD",1763312443719,0.405504,3066.6,3066.1,0.6473]
["bitfinex","ETHUSD",1763312443883,0.405504,3066.4,3066.1,0.6473]
["bitfinex","ETHUSD",1763312444084,0.405504,3066.4,3066.1,1.1242]
["bitfinex","ETHUSD",1763312444285,0.407504,3066.8,3066.3,0.2996]
["bitfinex","ETHUSD",1763312444480,0.405504,3066.6,3066.3,0.2996]
["bitfinex","ETHUSD",1763312444724,0.002,3066.8,3066.7,0.2857]
["bitfinex","ETHUSD",1763312445087,0.002,3066.8,3066.7,0.7626]
["bitfinex","ETHUSD",1763312445297,0.002,3066.8,3066.7,0.95223408]
["bitfinex","ETHUSD",1763312446223,0.1917,3067.9,3066.7,0.95223408]
["bitfinex","ETHUSD",1763312446224,0.68909214,3068.3,3067.7,0.274]
["bitfinex","ETHUSD",1763312446524,0.68909214,3068.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1763312446525,0.002,3069.2,3068.3,1.1337408]
["bitfinex","ETHUSD",1763312446841,0.002,3069.2,3067.3,1.94189593]
["bitfinex","ETHUSD",1763312446842,0.4578,3069.1,3067.3,1.6106408]
["bitfinex","ETHUSD",1763312447003,0.4578,3069.1,3067.4,0.4769]
["bitfinex","ETHUSD",1763312447317,0.4578,3069.1,3067.1,0.1853]
["bitfinex","ETHUSD",1763312447318,0.405504,3068.7,3067.1,0.1853]
["bitfinex","ETHUSD",1763312447688,0.405504,3068.5,3067.1,0.1853]
["bitfinex","ETHUSD",1763312448091,0.405504,3068.3,3067.2,0.4769]
["bitfinex","ETHUSD",1763312448428,0.1917,3068.9,3067.7,1.1337408]
["bitfinex","ETHUSD",1763312448585,0.68957753,3069.2,3068.2,0.462]
["bitfinex","ETHUSD",1763312448786,0.002,3069.2,3068.2,0.462]
["bitfinex","ETHUSD",1763312448986,0.002,3069.2,3068.4,8.10713175]
["bitfinex","ETHUSD",1763312449187,0.002,3069.2,3069.1,0.5559]
["bitfinex","ETHUSD",1763312449610,0.002,3069.2,3069.1,1.0328]
["bitfinex","ETHUSD",1763312450818,0.002,3069.2,3068.5,0.1853]
["bitfinex","ETHUSD",1763312451439,0.002,3069.2,3068.5,0.6622]
["bitfinex","ETHUSD",1763312451750,0.002,3069.2,3069.1,0.462]
["bitfinex","ETHUSD",1763312451909,0.002,3069.2,3069.1,2.0726408]
["bitfinex","ETHUSD",1763312452652,0.002,3069.6,3069.1,8.58920916]
["bitfinex","ETHUSD",1763312452853,0.002,3069.6,3069.5,1.5957408]
["bitfinex","ETHUSD",1763312453004,0.002,3069.9,3069.5,1.6106408]
["bitfinex","ETHUSD",1763312453213,0.4598,3071.8,3069.9,1.1337408]
["bitfinex","ETHUSD",1763312453439,0.4598,3071.8,3069.9,1.6106408]
["bitfinex","ETHUSD",1763312454649,0.4598,3071.4,3069.9,1.6106408]
["bitfinex","ETHUSD",1763312454815,0.405504,3069.9,3069.5,0.4769]
["bitfinex","ETHUSD",1763312455146,0.405504,3069.9,3069.5,1.1337408]
["bitfinex","ETHUSD",1763312455317,0.405504,3069.9,3069.6,0.4769]
["bitfinex","ETHUSD",1763312455517,0.405504,3069.9,3069.5,1.1337408]
["bitfinex","ETHUSD",1763312455720,0.405504,3069.9,3069.5,1.6106408]
["bitfinex","ETHUSD",1763312456245,0.405504,3069.9,3069.6,0.4769]
["bitfinex","ETHUSD",1763312456419,0.405504,3069.9,3069.6,0.4269]
["bitfinex","ETHUSD",1763312456622,0.405504,3069.9,3069.6,1.39367726]
["bitfinex","ETHUSD",1763312456825,0.405504,3069.9,3069.6,0.4269]
["bitfinex","ETHUSD",1763312457288,0.405504,3069.9,3069.0,1.1337408]
["bitfinex","ETHUSD",1763312457859,0.597204,3069.9,3068.5,8.47202583]
["bitfinex","ETHUSD",1763312458289,0.597204,3069.9,3068.6,1.1337408]
["bitfinex","ETHUSD",1763312458602,1.055004,3069.9,3068.6,0.4769]
["bitfinex","ETHUSD",1763312459386,0.405504,3069.7,3068.6,0.4769]
["bitfinex","ETHUSD",1763312460181,0.863304,3069.8,3068.7,0.03258708]
["bitfinex","ETHUSD",1763312460405,0.863304,3069.8,3068.6,0.4769]
["bitfinex","ETHUSD",1763312460704,0.1917,3069.9,3068.2,0.1853]
["bitfinex","ETHUSD",1763312460705,0.405504,3069.6,3068.2,0.1853]
["bitfinex","ETHUSD",1763312461052,0.405504,3069.4,3067.8,0.4769]
["bitfinex","ETHUSD",1763312461552,0.405504,3069.2,3067.8,0.4769]
["bitfinex","ETHUSD",1763312461994,0.405504,3069.1,3067.8,0.4769]
["bitfinex","ETHUSD",1763312462599,0.405504,3069.6,3067.8,1.6106408]
["bitfinex","ETHUSD",1763312462893,1.3254408,3069.9,3068.1,8.10713175]
["bitfinex","ETHUSD",1763312462894,0.1917,3069.9,3068.1,8.10713175]
["bitfinex","ETHUSD",1763312463092,0.1917,3069.9,3068.2,1.16633319]
["bitfinex","ETHUSD",1763312463405,0.1917,3069.9,3068.3,0.4769]
["bitfinex","ETHUSD",1763312463559,5.994,3070.0,3068.3,0.4769]
["bitfinex","ETHUSD",1763312463760,5.994,3070.0,3068.6,1.1337408]
["bitfinex","ETHUSD",1763312463761,0.1917,3069.9,3068.6,1.1337408]
["bitfinex","ETHUSD",1763312463999,0.1917,3069.9,3068.4,0.17304408]
["bitfinex","ETHUSD",1763312464000,0.4578,3069.8,3068.2,0.1198]
["bitfinex","ETHUSD",1763312464167,0.405504,3069.7,3068.2,0.1198]
["bitfinex","ETHUSD",1763312464367,0.405504,3069.5,3068.3,0.03259133]
["bitfinex","ETHUSD",1763312464605,0.1917,3069.9,3068.4,0.4719]
["bitfinex","ETHUSD",1763312465037,0.405504,3069.8,3068.4,0.4719]
["bitfinex","ETHUSD",1763312465241,0.405504,3069.8,3068.4,8.57903175]
["bitfinex","ETHUSD",1763312465403,0.405504,3069.8,3068.5,2.10501806]
["bitfinex","ETHUSD",1763312465608,0.405504,3069.8,3068.6,0.4719]
["bitfinex","ETHUSD",1763312466398,0.405504,3069.9,3068.7,1.1337408]
["bitfinex","ETHUSD",1763312466723,0.405504,3069.9,3068.8,0.4719]
["bitfinex","ETHUSD",1763312466905,0.405504,3069.9,3068.9,0.03258496]
["bitfinex","ETHUSD",1763312467104,0.405504,3069.9,3069.0,0.4719]
["bitfinex","ETHUSD",1763312467324,5.994,3070.0,3069.0,0.4719]
["bitfinex","ETHUSD",1763312467894,0.405504,3069.9,3069.0,0.4719]
["bitfinex","ETHUSD",1763312468099,5.994,3070.0,3069.9,0.469]
["bitfinex","ETHUSD",1763312468501,5.994,3070.0,3069.9,0.9409]
["bitfinex","ETHUSD",1763312469140,6.399504,3070.0,3069.9,0.9409]
["bitfinex","ETHUSD",1763312469296,5.994,3070.0,3069.9,0.9409]
["bitfinex","ETHUSD",1763312469500,6.9044,3070.0,3068.7,0.4719]
["bitfinex","ETHUSD",1763312469740,0.405504,3069.8,3068.4,0.001]
["bitfinex","ETHUSD",1763312470033,0.405504,3069.8,3068.5,0.4719]
["bitfinex","ETHUSD",1763312470194,0.405504,3069.8,3068.6,0.37319267]
["bitfinex","ETHUSD",1763312470394,0.405504,3069.9,3068.6,0.37319267]
["bitfinex","ETHUSD",1763312470599,0.405504,3069.9,3068.7,0.50448708]
["bitfinex","ETHUSD",1763312470799,5.996,3070.0,3069.2,1.1337408]
["bitfinex","ETHUSD",1763312471023,5.996,3070.0,3069.3,0.4719]
["bitfinex","ETHUSD",1763312471231,0.1988,3069.9,3068.7,0.4719]
["bitfinex","ETHUSD",1763312471433,0.405504,3069.8,3068.7,0.4719]
["bitfinex","ETHUSD",1763312472339,5.996,3070.0,3069.7,0.469]
["bitfinex","ETHUSD",1763312472635,5.996,3070.0,3068.8,0.03258602]
["bitfinex","ETHUSD",1763312472636,5.996,3070.0,3069.9,0.469]
["bitfinex","ETHUSD",1763312472800,5.996,3070.0,3069.9,0.9409]
["bitfinex","ETHUSD",1763312474835,5.996,3070.0,3069.1,1.1337408]
["bitfinex","ETHUSD",1763312475040,5.996,3070.0,3069.3,0.4719]
["bitfinex","ETHUSD",1763312475407,5.996,3070.0,3069.9,0.4863]
["bitfinex","ETHUSD",1763312475599,6.401504,3070.0,3069.9,0.4863]
["bitfinex","ETHUSD",1763312475800,5.996,3070.0,3069.9,0.9677]
["bitfinex","ETHUSD",1763312476006,5.996,3070.0,3069.9,1.87518318]
["bitfinex","ETHUSD",1763312476535,0.002,3070.4,3070.0,1.1337408]
["bitfinex","ETHUSD",1763312476702,0.002,3070.4,3070.3,0.6716]
["bitfinex","ETHUSD",1763312477102,0.002,3070.4,3070.3,1.153]
["bitfinex","ETHUSD",1763312478113,0.4461,3070.4,3069.9,0.90748318]
["bitfinex","ETHUSD",1763312478325,0.405504,3070.3,3069.7,0.19]
["bitfinex","ETHUSD",1763312478529,0.002,3070.4,3069.7,0.19]
["bitfinex","ETHUSD",1763312478719,0.405504,3070.2,3069.3,0.19]
["bitfinex","ETHUSD",1763312479306,0.29786024,3070.1,3069.3,0.6714]
["bitfinex","ETHUSD",1763312479503,0.002,3070.4,3069.4,8.58853175]
["bitfinex","ETHUSD",1763312479742,0.002,3070.4,3069.3,0.19]
["bitfinex","ETHUSD",1763312479743,0.407504,3070.4,3069.5,0.87785317]
["bitfinex","ETHUSD",1763312479909,0.405504,3070.2,3069.3,0.19]
["bitfinex","ETHUSD",1763312480711,0.405504,3069.3,3068.8,0.19]
["bitfinex","ETHUSD",1763312481255,0.405504,3069.3,3068.4,0.001]
["bitfinex","ETHUSD",1763312481256,0.6482,3068.9,3068.4,0.001]
["bitfinex","ETHUSD",1763312481412,0.405504,3068.8,3068.4,0.001]
["bitfinex","ETHUSD",1763312481765,0.866304,3068.8,3068.4,0.001]
["bitfinex","ETHUSD",1763312481964,0.873404,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312482853,1.16385928,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312483036,0.405504,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312484450,0.405504,3068.5,3068.4,0.4824]
["bitfinex","ETHUSD",1763312484762,0.4608,3069.6,3068.4,0.4824]
["bitfinex","ETHUSD",1763312485056,0.405504,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763312485230,0.1976,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312485421,0.603104,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312485625,1.063904,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312485823,1.514604,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312486246,1.81141229,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312486443,1.514604,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312486736,2.49461117,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312487126,1.81122518,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312488867,1.514604,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312489665,1.053804,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312489963,1.514504,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312491263,1.81059088,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312493048,2.32211938,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763312493251,0.405504,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763312493461,0.405504,3068.4,3066.0,0.001]
["bitfinex","ETHUSD",1763312493462,0.405504,3067.6,3066.0,0.001]
["bitfinex","ETHUSD",1763312493721,1.036604,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312494356,1.497104,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312495399,1.036604,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312495710,1.497104,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312496878,1.033904,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312497216,1.497104,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312500311,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312500522,0.1976,3067.0,3066.0,0.9617]
["bitfinex","ETHUSD",1763312500719,0.4635,3067.3,3066.1,0.13261472]
["bitfinex","ETHUSD",1763312500901,0.4635,3067.3,3066.2,0.4634]
["bitfinex","ETHUSD",1763312501098,0.4635,3067.7,3066.2,0.4634]
["bitfinex","ETHUSD",1763312501422,0.4635,3067.7,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312501595,0.4635,3067.7,3066.4,0.94924691]
["bitfinex","ETHUSD",1763312501784,0.4635,3067.7,3066.5,0.4634]
["bitfinex","ETHUSD",1763312501967,0.405504,3067.6,3066.0,0.001]
["bitfinex","ETHUSD",1763312502184,0.405504,3067.6,3066.1,0.4634]
["bitfinex","ETHUSD",1763312502388,0.405504,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1763312502908,8.15713175,3068.0,3066.0,0.4644]
["bitfinex","ETHUSD",1763312502909,0.4635,3067.8,3066.0,0.4644]
["bitfinex","ETHUSD",1763312503454,0.405504,3067.7,3066.0,0.4644]
["bitfinex","ETHUSD",1763312503931,0.405504,3067.5,3066.0,0.4644]
["bitfinex","ETHUSD",1763312504340,1.3305408,3068.1,3066.0,0.4644]
["bitfinex","ETHUSD",1763312504341,0.405504,3067.3,3066.0,0.4644]
["bitfinex","ETHUSD",1763312504852,0.4635,3067.9,3066.0,0.4644]
["bitfinex","ETHUSD",1763312505054,0.1968,3068.1,3066.0,0.4644]
["bitfinex","ETHUSD",1763312505055,0.1968,3068.1,3066.3,8.47639279]
["bitfinex","ETHUSD",1763312505343,0.1968,3068.1,3066.4,2.09475416]
["bitfinex","ETHUSD",1763312505520,0.1968,3068.1,3066.5,0.4634]
["bitfinex","ETHUSD",1763312505722,0.4635,3068.3,3066.5,0.4634]
["bitfinex","ETHUSD",1763312506429,0.1976,3068.5,3066.5,0.4634]
["bitfinex","ETHUSD",1763312506430,0.1976,3068.5,3066.9,1.1337408]
["bitfinex","ETHUSD",1763312506627,0.4635,3068.4,3066.9,1.1337408]
["bitfinex","ETHUSD",1763312506803,0.92679469,3069.3,3068.3,0.5962]
["bitfinex","ETHUSD",1763312506804,0.1976,3069.3,3068.3,0.5962]
["bitfinex","ETHUSD",1763312507136,1.36477436,3071.2,3069.2,0.1889]
["bitfinex","ETHUSD",1763312507335,1.14999555,3071.4,3069.2,0.1889]
["bitfinex","ETHUSD",1763312507336,0.1968,3070.9,3070.1,0.191]
["bitfinex","ETHUSD",1763312507537,0.4635,3070.6,3069.3,0.4634]
["bitfinex","ETHUSD",1763312507900,0.1968,3070.9,3069.3,0.4634]
["bitfinex","ETHUSD",1763312508418,0.4635,3070.3,3069.1,0.191]
["bitfinex","ETHUSD",1763312508793,0.1968,3070.9,3069.1,0.6544]
["bitfinex","ETHUSD",1763312509030,0.1968,3070.9,3069.3,1.1337408]
["bitfinex","ETHUSD",1763312509333,0.002,3071.4,3070.3,0.1889]
["bitfinex","ETHUSD",1763312509532,0.002,3071.4,3069.4,0.90259188]
["bitfinex","ETHUSD",1763312509533,0.1968,3070.9,3070.1,0.191]
["bitfinex","ETHUSD",1763312509768,0.4635,3071.3,3070.1,0.191]
["bitfinex","ETHUSD",1763312509908,0.1968,3070.9,3070.1,0.191]
["bitfinex","ETHUSD",1763312510307,0.6603,3070.9,3069.8,0.4634]
["bitfinex","ETHUSD",1763312510819,0.6603,3070.9,3069.4,0.4634]
["bitfinex","ETHUSD",1763312511021,0.407504,3070.8,3069.4,0.4634]
["bitfinex","ETHUSD",1763312511397,0.407504,3070.4,3069.4,0.4634]
["bitfinex","ETHUSD",1763312511798,0.002,3070.4,3069.4,0.4634]
["bitfinex","ETHUSD",1763312512549,0.002,3070.4,3067.9,3.25953921]
["bitfinex","ETHUSD",1763312512550,0.405504,3070.2,3068.6,0.4634]
["bitfinex","ETHUSD",1763312512713,0.405504,3070.2,3069.1,0.1889]
["bitfinex","ETHUSD",1763312513110,0.405504,3070.0,3068.4,0.4634]
["bitfinex","ETHUSD",1763312513529,0.405504,3069.8,3068.4,0.4634]
["bitfinex","ETHUSD",1763312514075,0.869004,3069.8,3068.4,0.4634]
["bitfinex","ETHUSD",1763312514370,0.405504,3069.8,3068.4,1.5971408]
["bitfinex","ETHUSD",1763312514667,0.405504,3069.8,3068.5,0.49551719]
["bitfinex","ETHUSD",1763312514869,0.405504,3069.8,3068.3,0.0989]
["bitfinex","ETHUSD",1763312515065,0.405504,3069.8,3068.5,0.4634]
["bitfinex","ETHUSD",1763312515368,1.471,3070.4,3068.5,0.4634]
["bitfinex","ETHUSD",1763312515369,0.4655,3070.4,3068.5,0.4634]
["bitfinex","ETHUSD",1763312515571,0.405504,3070.3,3068.5,0.4634]
["bitfinex","ETHUSD",1763312515754,0.869004,3070.3,3068.5,0.4634]
["bitfinex","ETHUSD",1763312516154,0.405504,3070.2,3068.5,1.5971408]
["bitfinex","ETHUSD",1763312516458,0.405504,3070.2,3068.6,1.61935723]
["bitfinex","ETHUSD",1763312516655,0.002,3070.4,3068.6,2.08275723]
["bitfinex","ETHUSD",1763312516873,0.002,3070.4,3070.3,0.1889]
["bitfinex","ETHUSD",1763312517056,0.002,3070.4,3069.0,0.191]
["bitfinex","ETHUSD",1763312517288,0.002,3070.4,3069.1,0.4634]
["bitfinex","ETHUSD",1763312517833,0.4635,3070.3,3069.2,0.17881408]
["bitfinex","ETHUSD",1763312518034,0.405504,3070.2,3069.1,0.4634]
["bitfinex","ETHUSD",1763312518271,0.869004,3070.2,3069.1,0.4634]
["bitfinex","ETHUSD",1763312518446,0.002,3070.4,3069.1,0.4634]
["bitfinex","ETHUSD",1763312518655,0.002,3070.4,3069.1,1.5971408]
["bitfinex","ETHUSD",1763312518981,0.002,3070.8,3069.0,3.44936762]
["bitfinex","ETHUSD",1763312518982,0.002,3071.1,3070.3,0.191]
["bitfinex","ETHUSD",1763312519350,0.002,3071.1,3070.4,0.4634]
["bitfinex","ETHUSD",1763312519571,0.002,3071.1,3070.4,1.10579095]
["bitfinex","ETHUSD",1763312519886,0.002,3071.1,3070.4,0.4634]
["bitfinex","ETHUSD",1763312520059,0.002,3071.1,3070.5,1.61931501]
["bitfinex","ETHUSD",1763312520259,0.002,3071.1,3070.3,0.191]
["bitfinex","ETHUSD",1763312520561,0.002,3071.1,3070.4,0.4634]
["bitfinex","ETHUSD",1763312520961,0.002,3071.1,3070.3,0.191]
["bitfinex","ETHUSD",1763312521688,0.002,3071.1,3070.1,0.191]
["bitfinex","ETHUSD",1763312521982,0.002,3071.1,3069.3,1.1337408]
["bitfinex","ETHUSD",1763312521983,0.405504,3071.0,3069.5,0.4634]
["bitfinex","ETHUSD",1763312522208,0.405504,3071.0,3069.3,1.5971408]
["bitfinex","ETHUSD",1763312522493,0.405504,3070.8,3069.3,1.5971408]
["bitfinex","ETHUSD",1763312522693,0.405504,3070.8,3069.4,0.94893175]
["bitfinex","ETHUSD",1763312523186,0.405504,3070.8,3069.5,0.4634]
["bitfinex","ETHUSD",1763312523860,0.1968,3070.9,3069.5,0.4634]
["bitfinex","ETHUSD",1763312523861,0.405504,3070.6,3069.5,0.4634]
["bitfinex","ETHUSD",1763312524184,0.002,3071.1,3070.5,0.1889]
["bitfinex","ETHUSD",1763312524390,0.002,3071.1,3070.2,0.191]
["bitfinex","ETHUSD",1763312526367,0.002,3071.1,3070.2,0.6521]
["bitfinex","ETHUSD",1763312526882,0.002,3071.1,3070.2,0.191]
["bitfinex","ETHUSD",1763312527548,0.405504,3070.8,3070.3,0.4611]
["bitfinex","ETHUSD",1763312527755,0.002,3071.1,3070.3,0.4611]
["bitfinex","ETHUSD",1763312529692,0.002,3071.1,3069.6,4.3914904]
["bitfinex","ETHUSD",1763312529693,0.405504,3070.3,3069.0,3.4493829]
["bitfinex","ETHUSD",1763312529850,0.405504,3070.3,3069.1,4.06432247]
["bitfinex","ETHUSD",1763312530056,0.405504,3070.8,3070.2,0.1815]
["bitfinex","ETHUSD",1763312530653,0.002,3071.1,3070.3,0.4611]
["bitfinex","ETHUSD",1763312530988,0.1961,3070.3,3069.1,0.34493829]
["bitfinex","ETHUSD",1763312531292,0.1961,3070.3,3069.0,0.191]
["bitfinex","ETHUSD",1763312531496,0.1961,3070.3,3068.5,0.4611]
["bitfinex","ETHUSD",1763312531497,0.405504,3070.1,3068.5,0.4611]
["bitfinex","ETHUSD",1763312531989,0.405504,3069.9,3068.5,0.4611]
["bitfinex","ETHUSD",1763312532511,0.405504,3069.7,3068.0,0.191]
["bitfinex","ETHUSD",1763312532657,0.405504,3069.7,3068.1,0.4611]
["bitfinex","ETHUSD",1763312532979,0.405504,3069.5,3068.0,3.45042737]
["bitfinex","ETHUSD",1763312533164,0.405504,3069.5,3068.3,0.56]
["bitfinex","ETHUSD",1763312533591,0.903504,3069.5,3068.0,0.191]
["bitfinex","ETHUSD",1763312533773,0.405504,3069.3,3067.6,0.001]
["bitfinex","ETHUSD",1763312533972,0.405504,3069.1,3067.6,0.001]
["bitfinex","ETHUSD",1763312534164,0.405504,3068.9,3067.6,0.001]
["bitfinex","ETHUSD",1763312534498,0.405504,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1763312534691,0.405504,3068.5,3067.6,0.001]
["bitfinex","ETHUSD",1763312535053,0.68562641,3069.0,3067.6,0.001]
["bitfinex","ETHUSD",1763312535260,0.85325535,3069.7,3067.7,7.01194232]
["bitfinex","ETHUSD",1763312535587,0.1927,3069.9,3067.8,2.65341725]
["bitfinex","ETHUSD",1763312535757,0.405504,3069.8,3067.8,2.65341725]
["bitfinex","ETHUSD",1763312535962,0.4937,3070.4,3067.9,0.52499558]
["bitfinex","ETHUSD",1763312536175,0.405504,3070.1,3067.9,0.52499558]
["bitfinex","ETHUSD",1763312536416,0.29809959,3070.0,3067.9,0.52499558]
["bitfinex","ETHUSD",1763312536593,0.29809959,3070.2,3068.0,0.26860128]
["bitfinex","ETHUSD",1763312536909,0.29809959,3070.1,3068.1,0.03259346]
["bitfinex","ETHUSD",1763312537074,0.405504,3069.9,3068.1,0.52499346]
["bitfinex","ETHUSD",1763312537272,0.405504,3069.7,3068.3,1.1337408]
["bitfinex","ETHUSD",1763312537530,0.405504,3069.7,3068.3,0.03259133]
["bitfinex","ETHUSD",1763312537675,0.405504,3069.7,3068.4,0.4924]
["bitfinex","ETHUSD",1763312538326,0.68688174,3070.2,3069.6,0.1351]
["bitfinex","ETHUSD",1763312538479,0.1983,3069.7,3068.3,0.4612]
["bitfinex","ETHUSD",1763312538674,0.1983,3069.7,3068.7,0.1925]
["bitfinex","ETHUSD",1763312538898,0.603804,3069.7,3068.7,0.1925]
["bitfinex","ETHUSD",1763312539136,0.603804,3069.7,3068.7,0.6537]
["bitfinex","ETHUSD",1763312539338,0.603804,3069.7,3068.7,1.7874408]
["bitfinex","ETHUSD",1763312539476,0.1961,3070.3,3069.6,0.1131]
["bitfinex","ETHUSD",1763312539677,0.1961,3070.3,3068.8,2.09956225]
["bitfinex","ETHUSD",1763312539678,0.647,3070.3,3069.0,0.4612]
["bitfinex","ETHUSD",1763312539899,0.2982819,3070.2,3069.0,0.4612]
["bitfinex","ETHUSD",1763312540104,0.405504,3070.1,3069.0,0.4612]
["bitfinex","ETHUSD",1763312540279,0.2982819,3070.0,3068.7,0.1925]
["bitfinex","ETHUSD",1763312540479,0.405504,3069.8,3068.2,0.4612]
["bitfinex","ETHUSD",1763312540712,0.405504,3069.6,3068.3,0.3720543]
["bitfinex","ETHUSD",1763312540888,0.405504,3069.4,3068.3,0.3720543]
["bitfinex","ETHUSD",1763312541101,0.405504,3069.4,3068.2,0.4612]
["bitfinex","ETHUSD",1763312541301,0.405504,3069.5,3068.2,1.5949408]
["bitfinex","ETHUSD",1763312541497,0.405504,3069.5,3068.3,1.1337408]
["bitfinex","ETHUSD",1763312541696,0.405504,3069.5,3068.3,0.4612]
["bitfinex","ETHUSD",1763312541897,0.405504,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1763312542118,0.405504,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1763312542485,0.405504,3069.2,3069.0,0.001]
["bitfinex","ETHUSD",1763312542986,0.7030218,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763312543418,1.1539218,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763312545315,0.4509,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1763312545516,0.29742393,3069.7,3069.0,0.001]
["bitfinex","ETHUSD",1763312546157,0.1983,3069.9,3069.0,0.001]
["bitfinex","ETHUSD",1763312546158,0.405504,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1763312546351,0.405504,3069.3,3069.0,0.001]
["bitfinex","ETHUSD",1763312546555,0.405504,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763312546759,0.70292793,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763312546915,1.15382793,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1763312547118,1.15382793,3069.1,3068.6,0.001]
["bitfinex","ETHUSD",1763312547390,1.15382793,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1763312547391,0.405504,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1763312547661,0.405504,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763312547958,0.405504,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1763312548166,0.70292793,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763312548328,0.405504,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763312549329,0.856404,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763312549837,1.15358837,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763312550681,0.455504,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763312550835,0.1749,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1763312551028,0.405504,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1763312551239,0.405504,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763312551465,0.70268837,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763312551777,1.15358837,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763312554069,1.6653142,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763312554570,1.15358837,3067.4,3067.0,0.001]
["bitfinex","ETHUSD",1763312555073,0.405504,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1763312555232,0.70268837,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763312555436,1.15798837,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1763312555780,1.15798837,3067.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312555781,0.405504,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763312555935,0.592704,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312556450,0.405504,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312557465,1.31163752,3067.8,3066.0,0.49501578]
["bitfinex","ETHUSD",1763312557671,0.4553,3067.6,3066.1,0.106]
["bitfinex","ETHUSD",1763312557973,0.29597257,3067.5,3066.1,0.106]
["bitfinex","ETHUSD",1763312558136,0.4553,3067.4,3066.1,0.106]
["bitfinex","ETHUSD",1763312558753,0.1749,3067.7,3066.2,0.49401365]
["bitfinex","ETHUSD",1763312559048,0.47083522,3067.7,3066.2,0.4614]
["bitfinex","ETHUSD",1763312559460,0.002,3067.2,3066.2,0.4614]
["bitfinex","ETHUSD",1763312560274,0.405504,3067.1,3066.1,0.106]
["bitfinex","ETHUSD",1763312560898,0.002,3067.2,3066.2,0.4614]
["bitfinex","ETHUSD",1763312561509,0.405504,3067.1,3066.2,0.4614]
["bitfinex","ETHUSD",1763312562985,0.4573,3067.2,3066.2,0.4614]
["bitfinex","ETHUSD",1763312562986,0.002,3067.2,3066.2,0.4614]
["bitfinex","ETHUSD",1763312563151,0.002,3067.2,3066.1,0.106]
["bitfinex","ETHUSD",1763312563351,0.405504,3067.1,3066.1,0.106]
["bitfinex","ETHUSD",1763312564268,0.405504,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763312564671,0.405504,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763312565067,0.405504,3066.8,3066.1,0.106]
["bitfinex","ETHUSD",1763312565267,0.002,3067.2,3066.2,0.4614]
["bitfinex","ETHUSD",1763312565855,0.002,3067.2,3066.4,8.10687438]
["bitfinex","ETHUSD",1763312566055,0.002,3067.2,3067.1,0.6315]
["bitfinex","ETHUSD",1763312566805,0.002,3067.2,3067.1,1.0929]
["bitfinex","ETHUSD",1763312569486,0.002,3067.2,3067.1,0.6315]
["bitfinex","ETHUSD",1763312569662,0.002,3067.2,3066.9,0.1805]
["bitfinex","ETHUSD",1763312571071,0.002,3067.2,3066.3,0.4614]
["bitfinex","ETHUSD",1763312571718,0.002,3067.2,3067.1,0.6315]
["bitfinex","ETHUSD",1763312572196,0.002,3067.2,3067.1,1.0929]
["bitfinex","ETHUSD",1763312572692,0.002,3067.2,3066.9,0.1805]
["bitfinex","ETHUSD",1763312573262,0.002,3067.2,3066.2,8.10687438]
["bitfinex","ETHUSD",1763312573263,0.002,3067.2,3066.2,0.4614]
["bitfinex","ETHUSD",1763312573572,0.407504,3067.2,3066.2,0.4614]
["bitfinex","ETHUSD",1763312573784,0.002,3067.2,3066.3,0.17011408]
["bitfinex","ETHUSD",1763312573988,0.002,3067.2,3066.0,8.10787438]
["bitfinex","ETHUSD",1763312573989,0.405504,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763312574192,0.405504,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763312574374,0.876804,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312574579,1.17507687,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312574915,1.63037687,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1763312575085,1.63037687,3066.1,3065.7,0.001]
["bitfinex","ETHUSD",1763312575086,0.405504,3066.0,3065.7,0.001]
["bitfinex","ETHUSD",1763312575283,0.534404,3065.8,3065.7,0.001]
["bitfinex","ETHUSD",1763312575497,0.83267687,3065.8,3065.7,0.001]
["bitfinex","ETHUSD",1763312575687,1.28797687,3065.8,3065.7,0.001]
["bitfinex","ETHUSD",1763312576097,0.70377687,3065.8,3065.7,0.001]
["bitfinex","ETHUSD",1763312578381,1.63037687,3065.8,3065.7,0.001]
["bitfinex","ETHUSD",1763312578911,1.63037687,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1763312578912,0.05,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312579116,0.405504,3065.5,3063.3,1.4614]
["bitfinex","ETHUSD",1763312579325,0.405504,3065.0,3063.3,1.0]
["bitfinex","ETHUSD",1763312579535,0.405504,3064.8,3063.3,1.0]
["bitfinex","ETHUSD",1763312579694,0.405504,3064.6,3063.3,1.0]
["bitfinex","ETHUSD",1763312579882,0.405504,3064.4,3063.3,1.0]
["bitfinex","ETHUSD",1763312580082,0.405504,3064.2,3063.3,1.4614]
["bitfinex","ETHUSD",1763312580282,0.405504,3064.0,3063.3,1.4614]
["bitfinex","ETHUSD",1763312580534,0.405504,3064.0,3063.3,1.0]
["bitfinex","ETHUSD",1763312580535,0.85081024,3063.9,3063.3,1.0]
["bitfinex","ETHUSD",1763312580837,1.30611024,3063.9,3063.4,0.03264346]
["bitfinex","ETHUSD",1763312580993,1.30611024,3063.9,3063.4,0.4614]
["bitfinex","ETHUSD",1763312580994,0.70361024,3063.9,3063.4,0.4614]
["bitfinex","ETHUSD",1763312581203,0.405504,3063.9,3063.8,0.59674564]
["bitfinex","ETHUSD",1763312581439,0.405504,3064.7,3063.8,0.59674564]
["bitfinex","ETHUSD",1763312581634,0.2976792,3064.6,3063.8,0.59674564]
["bitfinex","ETHUSD",1763312581840,0.2976792,3064.6,3063.9,0.4614]
["bitfinex","ETHUSD",1763312582054,2.78163752,3065.7,3063.8,8.24222002]
["bitfinex","ETHUSD",1763312582055,0.98310251,3065.6,3064.0,1.36439907]
["bitfinex","ETHUSD",1763312582257,0.2976792,3065.5,3064.0,0.4614]
["bitfinex","ETHUSD",1763312582440,0.405504,3065.3,3064.1,0.1459]
["bitfinex","ETHUSD",1763312582639,0.405504,3065.1,3064.1,0.1459]
["bitfinex","ETHUSD",1763312582841,0.85626554,3065.7,3064.1,0.1459]
["bitfinex","ETHUSD",1763312582842,0.405504,3064.9,3064.1,0.1459]
["bitfinex","ETHUSD",1763312583041,0.2976792,3064.8,3064.1,0.1459]
["bitfinex","ETHUSD",1763312583275,0.405504,3064.7,3063.8,0.13534564]
["bitfinex","ETHUSD",1763312583567,0.405504,3064.5,3063.8,0.13534564]
["bitfinex","ETHUSD",1763312584061,0.405504,3065.0,3064.4,0.1459]
["bitfinex","ETHUSD",1763312584265,0.1872,3065.9,3064.5,0.03263175]
["bitfinex","ETHUSD",1763312584469,0.29715788,3065.8,3064.5,0.4614]
["bitfinex","ETHUSD",1763312584625,0.29715788,3065.9,3064.5,8.56827438]
["bitfinex","ETHUSD",1763312584822,0.1857,3065.8,3064.6,0.87141744]
["bitfinex","ETHUSD",1763312585029,0.70266188,3065.7,3064.4,0.1459]
["bitfinex","ETHUSD",1763312585239,0.1857,3065.8,3064.4,0.1459]
["bitfinex","ETHUSD",1763312585240,0.405504,3065.5,3064.4,0.6101]
["bitfinex","ETHUSD",1763312585450,0.405504,3065.3,3064.6,8.10687438]
["bitfinex","ETHUSD",1763312585675,0.405504,3065.3,3064.7,0.03262962]
["bitfinex","ETHUSD",1763312585832,0.4724,3066.4,3065.2,0.1805]
["bitfinex","ETHUSD",1763312586036,0.29703588,3066.3,3065.2,0.1805]
["bitfinex","ETHUSD",1763312586335,0.85626554,3065.9,3064.4,0.4642]
["bitfinex","ETHUSD",1763312586542,0.70253988,3065.8,3064.4,1.34041744]
["bitfinex","ETHUSD",1763312586738,0.405504,3065.6,3064.4,1.34041744]
["bitfinex","ETHUSD",1763312587064,0.405504,3065.7,3064.5,0.4642]
["bitfinex","ETHUSD",1763312587426,0.405504,3065.7,3063.6,8.57107438]
["bitfinex","ETHUSD",1763312587427,0.405504,3064.5,3063.6,8.57107438]
["bitfinex","ETHUSD",1763312587658,0.405504,3065.3,3063.6,8.57107438]
["bitfinex","ETHUSD",1763312587841,0.405504,3064.6,3063.2,8.75157438]
["bitfinex","ETHUSD",1763312588028,0.2965774,3064.5,3063.2,8.75157438]
["bitfinex","ETHUSD",1763312588227,0.877904,3064.6,3063.2,8.75157438]
["bitfinex","ETHUSD",1763312588462,0.877904,3064.6,3063.2,8.28737438]
["bitfinex","ETHUSD",1763312588463,0.29654796,3064.5,3063.2,8.28737438]
["bitfinex","ETHUSD",1763312588661,0.405504,3064.4,3063.2,8.28737438]
["bitfinex","ETHUSD",1763312588868,0.405504,3064.4,3063.1,0.4642]
["bitfinex","ETHUSD",1763312588869,0.591204,3063.9,3062.5,0.1911]
["bitfinex","ETHUSD",1763312589069,0.591204,3063.9,3063.1,0.1034]
["bitfinex","ETHUSD",1763312589384,1.41015196,3063.9,3061.9,0.1911]
["bitfinex","ETHUSD",1763312589561,1.17445196,3063.8,3062.0,8.10687438]
["bitfinex","ETHUSD",1763312589764,0.405504,3063.6,3062.0,8.10687438]
["bitfinex","ETHUSD",1763312590060,0.405504,3063.4,3061.9,0.1911]
["bitfinex","ETHUSD",1763312590265,0.70205196,3063.4,3062.1,0.1911]
["bitfinex","ETHUSD",1763312590577,1.17445196,3063.4,3062.1,0.1911]
["bitfinex","ETHUSD",1763312590774,1.17394748,3063.4,3062.1,0.1911]
["bitfinex","ETHUSD",1763312590977,0.877904,3063.4,3062.1,0.1911]
["bitfinex","ETHUSD",1763312591682,0.405504,3063.8,3062.4,8.10687438]
["bitfinex","ETHUSD",1763312591862,0.405504,3063.6,3062.1,0.1911]
["bitfinex","ETHUSD",1763312592180,0.405504,3063.4,3061.5,0.1911]
["bitfinex","ETHUSD",1763312592350,0.405504,3063.2,3061.5,0.1911]
["bitfinex","ETHUSD",1763312592554,0.405504,3063.0,3061.5,8.29797438]
["bitfinex","ETHUSD",1763312592757,0.405504,3062.8,3061.5,9.12777182]
["bitfinex","ETHUSD",1763312592954,0.405504,3062.8,3061.0,0.00492983]
["bitfinex","ETHUSD",1763312593154,0.5224,3063.0,3060.6,0.51022983]
["bitfinex","ETHUSD",1763312593155,0.76802689,3062.7,3060.6,0.51022983]
["bitfinex","ETHUSD",1763312593358,0.70113089,3062.6,3060.7,0.03267226]
["bitfinex","ETHUSD",1763312593676,0.877904,3062.6,3060.6,0.51022983]
["bitfinex","ETHUSD",1763312593875,0.877904,3062.6,3061.2,8.10687438]
["bitfinex","ETHUSD",1763312594184,0.1857,3063.0,3061.2,8.91756182]
["bitfinex","ETHUSD",1763312594341,0.405504,3062.9,3061.6,8.10687438]
["bitfinex","ETHUSD",1763312594548,1.471,3063.2,3061.6,8.10687438]
["bitfinex","ETHUSD",1763312594743,1.471,3063.2,3061.5,0.001]
["bitfinex","ETHUSD",1763312594744,1.471,3063.2,3062.0,8.10687438]
["bitfinex","ETHUSD",1763312595067,1.471,3063.2,3061.7,0.4642]
["bitfinex","ETHUSD",1763312595068,0.4724,3063.1,3061.7,0.4642]
["bitfinex","ETHUSD",1763312595383,0.405504,3063.0,3061.8,0.85710744]
["bitfinex","ETHUSD",1763312595581,0.405504,3063.0,3061.9,8.10687438]
["bitfinex","ETHUSD",1763312595783,1.471,3063.2,3061.7,8.57107438]
["bitfinex","ETHUSD",1763312595982,0.405504,3063.1,3061.5,0.001]
["bitfinex","ETHUSD",1763312596281,0.871804,3063.1,3061.6,0.4622]
["bitfinex","ETHUSD",1763312597283,0.405504,3062.9,3061.6,0.4622]
["bitfinex","ETHUSD",1763312597657,1.471,3063.2,3061.8,8.10687438]
["bitfinex","ETHUSD",1763312597883,0.405504,3063.1,3061.9,0.81068744]
["bitfinex","ETHUSD",1763312598180,0.405504,3063.1,3061.9,2.40662824]
["bitfinex","ETHUSD",1763312598380,1.471,3063.2,3061.9,0.81068744]
["bitfinex","ETHUSD",1763312598583,1.471,3063.2,3061.5,0.001]
["bitfinex","ETHUSD",1763312598584,0.4663,3063.1,3061.5,8.10787438]
["bitfinex","ETHUSD",1763312598758,0.405504,3063.0,3061.5,8.57007438]
["bitfinex","ETHUSD",1763312598958,0.405504,3063.0,3061.5,0.4632]
["bitfinex","ETHUSD",1763312599182,0.1921,3062.9,3061.5,0.4632]
["bitfinex","ETHUSD",1763312599658,0.405504,3063.1,3061.8,1.1337408]
["bitfinex","ETHUSD",1763312599857,1.471,3063.2,3061.9,0.92406152]
["bitfinex","ETHUSD",1763312600047,1.471,3063.2,3063.1,0.1911]
["bitfinex","ETHUSD",1763312601147,1.471,3063.2,3062.9,0.1915]
["bitfinex","ETHUSD",1763312601347,1.471,3063.2,3062.0,0.1915]
["bitfinex","ETHUSD",1763312601348,0.871804,3063.1,3062.0,0.1915]
["bitfinex","ETHUSD",1763312602961,0.29595044,3063.0,3062.0,0.1915]
["bitfinex","ETHUSD",1763312603191,0.29637232,3063.0,3062.0,0.1915]
["bitfinex","ETHUSD",1763312603486,0.1921,3062.9,3062.0,0.1915]
["bitfinex","ETHUSD",1763312603885,0.29637232,3063.0,3062.1,0.4622]
["bitfinex","ETHUSD",1763312604250,0.1921,3062.9,3061.5,0.001]
["bitfinex","ETHUSD",1763312604457,0.405504,3062.8,3061.5,0.001]
["bitfinex","ETHUSD",1763312604790,0.405504,3062.6,3061.5,0.001]
["bitfinex","ETHUSD",1763312604992,0.405504,3062.4,3061.5,0.4632]
["bitfinex","ETHUSD",1763312605197,1.471,3063.2,3061.5,0.4632]
["bitfinex","ETHUSD",1763312605198,0.05,3064.9,3062.8,0.1904]
["bitfinex","ETHUSD",1763312605356,0.1921,3063.9,3062.8,0.6526]
["bitfinex","ETHUSD",1763312605691,0.1921,3063.9,3062.0,0.1915]
["bitfinex","ETHUSD",1763312605692,0.1921,3063.9,3062.2,0.4622]
["bitfinex","ETHUSD",1763312605991,0.1921,3063.9,3062.2,1.1337408]
["bitfinex","ETHUSD",1763312606187,0.1921,3063.9,3062.3,1.27494061]
["bitfinex","ETHUSD",1763312606676,0.4663,3063.8,3062.4,0.4622]
["bitfinex","ETHUSD",1763312606877,0.29701383,3063.7,3062.4,0.4622]
["bitfinex","ETHUSD",1763312607087,0.405504,3063.6,3062.4,0.4622]
["bitfinex","ETHUSD",1763312607391,0.4663,3064.3,3062.4,1.5959408]
["bitfinex","ETHUSD",1763312607640,0.29764982,3064.2,3063.6,0.1904]
["bitfinex","ETHUSD",1763312607768,1.88348373,3065.3,3063.6,0.1904]
["bitfinex","ETHUSD",1763312607769,0.29764982,3064.6,3063.7,0.4622]
["bitfinex","ETHUSD",1763312607974,0.29764982,3065.1,3063.7,0.4622]
["bitfinex","ETHUSD",1763312608295,0.29764982,3065.0,3063.7,0.4622]
["bitfinex","ETHUSD",1763312608594,0.29764982,3065.2,3063.8,0.39167326]
["bitfinex","ETHUSD",1763312608796,0.29764982,3065.5,3063.9,1.1337408]
["bitfinex","ETHUSD",1763312609098,0.002,3065.6,3065.1,0.046]
["bitfinex","ETHUSD",1763312609503,0.002,3065.6,3065.2,1.5959408]
["bitfinex","ETHUSD",1763312609799,0.002,3065.6,3065.2,0.4622]
["bitfinex","ETHUSD",1763312609986,0.002,3065.6,3065.3,0.4622]
["bitfinex","ETHUSD",1763312610486,0.002,3065.6,3065.3,0.95264506]
["bitfinex","ETHUSD",1763312610857,0.002,3065.6,3065.4,0.4622]
["bitfinex","ETHUSD",1763312611056,0.002,3065.6,3065.1,1.1797408]
["bitfinex","ETHUSD",1763312611057,0.002,3065.6,3065.1,0.046]
["bitfinex","ETHUSD",1763312611257,0.407504,3065.6,3064.4,0.4622]
["bitfinex","ETHUSD",1763312611795,0.407504,3065.6,3064.6,8.10687438]
["bitfinex","ETHUSD",1763312612096,0.002,3065.6,3064.7,1.94442824]
["bitfinex","ETHUSD",1763312612293,0.002,3065.6,3064.7,2.40662824]
["bitfinex","ETHUSD",1763312612294,0.407504,3065.6,3064.7,2.40662824]
["bitfinex","ETHUSD",1763312612496,0.407504,3065.6,3064.8,0.4622]
["bitfinex","ETHUSD",1763312613085,0.002,3065.6,3065.5,0.046]
["bitfinex","ETHUSD",1763312613564,0.002,3065.6,3065.5,0.5082]
["bitfinex","ETHUSD",1763312614763,0.002,3065.6,3065.5,0.88525067]
["bitfinex","ETHUSD",1763312615003,0.002,3065.6,3065.5,0.046]
["bitfinex","ETHUSD",1763312615219,0.002,3065.6,3065.2,0.186]
["bitfinex","ETHUSD",1763312615430,0.407504,3065.6,3064.7,8.91756182]
["bitfinex","ETHUSD",1763312615588,0.407504,3065.6,3065.1,0.0514]
["bitfinex","ETHUSD",1763312615793,0.407504,3065.6,3064.7,9.40786182]
["bitfinex","ETHUSD",1763312615794,0.405504,3065.4,3064.1,0.4903]
["bitfinex","ETHUSD",1763312616107,0.405504,3065.4,3064.4,8.10687438]
["bitfinex","ETHUSD",1763312616534,0.405504,3065.4,3064.5,0.4903]
["bitfinex","ETHUSD",1763312616688,0.407504,3065.6,3065.3,0.0514]
["bitfinex","ETHUSD",1763312616888,0.407504,3065.6,3065.0,0.186]
["bitfinex","ETHUSD",1763312617492,0.002,3065.6,3065.1,0.4903]
["bitfinex","ETHUSD",1763312617688,0.002,3065.6,3065.1,0.18100408]
["bitfinex","ETHUSD",1763312617894,0.002,3065.6,3065.2,0.4903]
["bitfinex","ETHUSD",1763312618118,0.002,3065.6,3065.2,3.75270731]
["bitfinex","ETHUSD",1763312618328,0.002,3065.6,3065.2,11.85958169]
["bitfinex","ETHUSD",1763312618535,0.002,3065.6,3065.2,8.10687438]
["bitfinex","ETHUSD",1763312618844,0.002,3065.6,3065.0,0.186]
["bitfinex","ETHUSD",1763312619134,0.002,3065.6,3065.1,1.1337408]
["bitfinex","ETHUSD",1763312619313,0.002,3065.6,3065.2,0.45823741]
["bitfinex","ETHUSD",1763312620302,0.002,3065.6,3065.0,0.186]
["bitfinex","ETHUSD",1763312620905,0.002,3065.6,3064.4,8.10687438]
["bitfinex","ETHUSD",1763312621295,0.407504,3065.6,3064.4,8.10687438]
["bitfinex","ETHUSD",1763312621725,0.405504,3065.5,3064.4,8.10687438]
["bitfinex","ETHUSD",1763312622028,0.002,3065.6,3064.5,0.03263175]
["bitfinex","ETHUSD",1763312622231,0.002,3065.6,3064.7,3.26296211]
["bitfinex","ETHUSD",1763312622526,0.002,3065.6,3064.6,0.81395061]
["bitfinex","ETHUSD",1763312622696,0.002,3065.6,3064.6,4.07695477]
["bitfinex","ETHUSD",1763312622893,0.002,3065.6,3064.7,1.1337408]
["bitfinex","ETHUSD",1763312623103,0.002,3065.6,3064.6,0.81395061]
["bitfinex","ETHUSD",1763312623403,0.002,3065.6,3064.7,0.19476914]
["bitfinex","ETHUSD",1763312623617,0.407504,3065.6,3064.7,0.19476914]
["bitfinex","ETHUSD",1763312623803,0.407504,3065.6,3064.7,1.32850994]
["bitfinex","ETHUSD",1763312624525,0.407504,3065.6,3064.7,0.19476914]
["bitfinex","ETHUSD",1763312624928,0.002,3065.6,3064.7,1.32850994]
["bitfinex","ETHUSD",1763312625102,0.002,3065.6,3064.8,0.54055223]
["bitfinex","ETHUSD",1763312625305,0.405504,3065.4,3064.6,0.81395061]
["bitfinex","ETHUSD",1763312625492,0.405504,3065.4,3064.3,1.1337408]
["bitfinex","ETHUSD",1763312625696,0.405504,3065.4,3064.3,4.39706118]
["bitfinex","ETHUSD",1763312625905,0.405504,3065.4,3064.0,0.0825]
["bitfinex","ETHUSD",1763312625906,0.405504,3065.3,3064.0,0.0825]
["bitfinex","ETHUSD",1763312626094,0.405504,3065.1,3064.0,0.0825]
["bitfinex","ETHUSD",1763312626338,0.4863,3065.6,3064.0,3.3461962]
["bitfinex","ETHUSD",1763312626503,0.002,3065.6,3064.1,0.33461962]
["bitfinex","ETHUSD",1763312626698,0.002,3065.6,3064.2,8.10687438]
["bitfinex","ETHUSD",1763312626899,0.405504,3065.5,3064.1,0.33461962]
["bitfinex","ETHUSD",1763312627148,0.405504,3065.5,3064.0,4.47994693]
["bitfinex","ETHUSD",1763312627295,0.405504,3065.3,3064.0,0.0825]
["bitfinex","ETHUSD",1763312627695,0.405504,3065.1,3063.6,0.1904]
["bitfinex","ETHUSD",1763312628159,0.405504,3064.9,3063.6,0.1904]
["bitfinex","ETHUSD",1763312628496,0.405504,3064.7,3063.6,0.1904]
["bitfinex","ETHUSD",1763312628895,0.405504,3064.5,3063.6,0.1904]
["bitfinex","ETHUSD",1763312629314,0.4843,3064.5,3063.6,0.1904]
["bitfinex","ETHUSD",1763312629969,0.4843,3064.5,3063.0,0.1915]
["bitfinex","ETHUSD",1763312630233,0.51208673,3064.6,3063.0,7.06667563]
["bitfinex","ETHUSD",1763312630436,0.405504,3064.5,3063.1,1.1337408]
["bitfinex","ETHUSD",1763312630801,0.405504,3064.7,3063.1,9.62135452]
["bitfinex","ETHUSD",1763312631998,0.4843,3064.6,3063.1,9.62135452]
["bitfinex","ETHUSD",1763312632200,0.405504,3064.7,3063.3,1.1337408]
["bitfinex","ETHUSD",1763312632426,0.889804,3064.7,3063.4,0.76628607]
["bitfinex","ETHUSD",1763312633309,0.1824,3064.8,3063.4,0.76628607]
["bitfinex","ETHUSD",1763312633903,0.6667,3064.8,3063.4,0.76628607]
["bitfinex","ETHUSD",1763312634210,0.405504,3064.7,3063.4,0.76628607]
["bitfinex","ETHUSD",1763312634433,0.405504,3064.7,3063.4,1.1337408]
["bitfinex","ETHUSD",1763312635133,0.6667,3064.8,3063.4,1.1337408]
["bitfinex","ETHUSD",1763312635349,0.405504,3064.7,3063.4,1.1337408]
["bitfinex","ETHUSD",1763312635703,0.1824,3064.8,3063.4,1.1337408]
["bitfinex","ETHUSD",1763312636300,0.6667,3064.8,3063.6,1.1337408]
["bitfinex","ETHUSD",1763312636529,0.405504,3064.7,3063.7,0.76622213]
["bitfinex","ETHUSD",1763312636724,0.405504,3064.7,3063.5,1.1337408]
["bitfinex","ETHUSD",1763312636725,0.889804,3064.7,3063.5,1.1337408]
["bitfinex","ETHUSD",1763312636922,0.1824,3064.8,3063.6,0.03264133]
["bitfinex","ETHUSD",1763312637127,0.1824,3064.8,3063.5,1.1337408]
["bitfinex","ETHUSD",1763312637932,0.1824,3065.1,3063.5,1.1337408]
["bitfinex","ETHUSD",1763312638135,0.405504,3064.9,3063.5,1.1337408]
["bitfinex","ETHUSD",1763312638379,0.405504,3064.9,3063.8,1.1337408]
["bitfinex","ETHUSD",1763312638709,0.1824,3065.1,3063.7,9.62135452]
["bitfinex","ETHUSD",1763312639027,0.4843,3065.1,3063.7,9.62135452]
["bitfinex","ETHUSD",1763312639220,0.4843,3065.1,3063.7,1.1337408]
["bitfinex","ETHUSD",1763312639221,0.405504,3065.0,3063.7,1.1337408]
["bitfinex","ETHUSD",1763312639748,0.1824,3064.9,3063.7,1.1337408]
["bitfinex","ETHUSD",1763312639912,0.405504,3064.8,3063.8,0.84282493]
["bitfinex","ETHUSD",1763312640113,0.405504,3064.8,3063.6,0.76624108]
["bitfinex","ETHUSD",1763312640114,0.405504,3064.8,3063.3,1.1337408]
["bitfinex","ETHUSD",1763312640326,0.405504,3064.6,3062.6,8.97191372]
["bitfinex","ETHUSD",1763312640553,0.405504,3064.6,3063.0,6.72101354]
["bitfinex","ETHUSD",1763312640742,0.4843,3064.6,3063.1,1.1337408]
["bitfinex","ETHUSD",1763312641115,0.405504,3064.8,3063.2,0.03264559]
["bitfinex","ETHUSD",1763312641314,0.405504,3064.8,3063.2,1.1337408]
["bitfinex","ETHUSD",1763312641847,0.405504,3064.8,3063.2,4.5757408]
["bitfinex","ETHUSD",1763312642049,0.405504,3064.8,3063.3,1.30633545]
["bitfinex","ETHUSD",1763312642355,0.4843,3065.3,3063.7,4.5757408]
["bitfinex","ETHUSD",1763312643161,0.4863,3065.6,3063.8,0.0326392]
["bitfinex","ETHUSD",1763312643315,0.4863,3065.6,3064.2,1.1337408]
["bitfinex","ETHUSD",1763312644014,0.002,3065.6,3064.3,0.03263388]
["bitfinex","ETHUSD",1763312644241,0.002,3065.6,3064.6,1.1337408]
["bitfinex","ETHUSD",1763312645928,0.002,3065.6,3064.5,1.1337408]
["bitfinex","ETHUSD",1763312645929,0.4669,3065.6,3064.5,1.1337408]
["bitfinex","ETHUSD",1763312646137,0.002,3065.6,3065.1,8.48761372]
["bitfinex","ETHUSD",1763312646350,0.002,3065.6,3065.2,4.39617065]
["bitfinex","ETHUSD",1763312646522,0.002,3065.6,3065.3,1.28837844]
["bitfinex","ETHUSD",1763312647317,0.002,3065.6,3065.2,1.1337408]
["bitfinex","ETHUSD",1763312647522,0.002,3067.2,3065.6,1.1337408]
["bitfinex","ETHUSD",1763312647971,0.002,3067.2,3066.2,8.48761372]
["bitfinex","ETHUSD",1763312648278,0.002,3067.2,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312648567,0.002,3067.2,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312648720,0.002,3067.2,3066.6,0.76560471]
["bitfinex","ETHUSD",1763312649123,0.002,3067.2,3065.8,7.65725398]
["bitfinex","ETHUSD",1763312649346,0.4669,3067.2,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312649566,0.002,3067.2,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312649761,0.405504,3067.1,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312649933,0.405504,3067.1,3065.3,7.65838764]
["bitfinex","ETHUSD",1763312650119,0.4649,3067.0,3065.4,1.61460014]
["bitfinex","ETHUSD",1763312650314,0.4649,3067.0,3065.6,1.1337408]
["bitfinex","ETHUSD",1763312650514,0.1892,3066.9,3065.6,1.1337408]
["bitfinex","ETHUSD",1763312651355,0.6541,3066.9,3065.5,1.1337408]
["bitfinex","ETHUSD",1763312651684,0.6541,3066.9,3065.4,4.87671706]
["bitfinex","ETHUSD",1763312651685,0.405504,3066.8,3065.4,4.87671706]
["bitfinex","ETHUSD",1763312651862,0.870404,3066.8,3065.5,1.62141251]
["bitfinex","ETHUSD",1763312652380,0.4649,3066.7,3065.5,1.62141251]
["bitfinex","ETHUSD",1763312652653,0.405504,3066.6,3065.5,0.48767171]
["bitfinex","ETHUSD",1763312652911,0.405504,3066.4,3065.5,0.48767171]
["bitfinex","ETHUSD",1763312653235,0.405504,3066.8,3064.8,7.6594521]
["bitfinex","ETHUSD",1763312653429,0.4649,3066.4,3064.8,7.6594521]
["bitfinex","ETHUSD",1763312654644,0.4649,3066.4,3064.8,10.92230775]
["bitfinex","ETHUSD",1763312655329,0.405504,3066.3,3064.8,7.6594521]
["bitfinex","ETHUSD",1763312655855,0.4821,3066.2,3064.8,7.6594521]
["bitfinex","ETHUSD",1763312656176,0.4821,3066.2,3064.9,1.61470658]
["bitfinex","ETHUSD",1763312656525,0.4821,3066.2,3065.1,1.1337408]
["bitfinex","ETHUSD",1763312656963,0.4821,3066.2,3065.0,1.1337408]
["bitfinex","ETHUSD",1763312657459,0.1892,3066.9,3065.5,1.1337408]
["bitfinex","ETHUSD",1763312657664,0.002,3067.2,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312657835,0.002,3067.2,3066.1,0.96213545]
["bitfinex","ETHUSD",1763312658248,0.002,3067.2,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312658623,0.002,3067.2,3066.7,1.1337408]
["bitfinex","ETHUSD",1763312658837,0.002,3067.2,3066.6,1.1337408]
["bitfinex","ETHUSD",1763312659269,0.002,3067.2,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312659451,0.1907,3066.7,3065.3,8.48761372]
["bitfinex","ETHUSD",1763312659657,0.4841,3067.2,3065.4,4.11097837]
["bitfinex","ETHUSD",1763312659839,0.4841,3067.2,3065.5,1.1337408]
["bitfinex","ETHUSD",1763312660990,0.4841,3067.2,3065.7,7.65753634]
["bitfinex","ETHUSD",1763312661204,0.002,3067.2,3065.7,10.91943411]
["bitfinex","ETHUSD",1763312661892,0.002,3067.2,3065.9,4.5757408]
["bitfinex","ETHUSD",1763312662047,0.002,3067.2,3066.1,1.1337408]
["bitfinex","ETHUSD",1763312662393,0.002,3067.2,3066.1,4.5757408]
["bitfinex","ETHUSD",1763312662551,0.002,3067.2,3066.0,1.35120949]
["bitfinex","ETHUSD",1763312662552,0.4821,3067.1,3066.0,1.35120949]
["bitfinex","ETHUSD",1763312662754,0.002,3067.2,3065.7,1.1337408]
["bitfinex","ETHUSD",1763312663083,0.002,3067.2,3065.9,1.1337408]
["bitfinex","ETHUSD",1763312663464,0.002,3067.2,3065.9,4.5757408]
["bitfinex","ETHUSD",1763312663660,0.4821,3067.1,3065.8,1.54986324]
["bitfinex","ETHUSD",1763312663868,0.002,3067.2,3065.9,0.03261684]
["bitfinex","ETHUSD",1763312664206,0.002,3067.2,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312664352,0.002,3067.2,3066.1,1.0037477]
["bitfinex","ETHUSD",1763312665289,0.002,3067.2,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312665988,0.002,3067.2,3066.3,0.9888208]
["bitfinex","ETHUSD",1763312667080,0.002,3067.2,3066.1,1.0037477]
["bitfinex","ETHUSD",1763312667383,0.002,3067.2,3066.1,10.78807555]
["bitfinex","ETHUSD",1763312667585,0.002,3067.2,3066.2,1.56496032]
["bitfinex","ETHUSD",1763312667784,0.002,3067.2,3066.2,1.53234667]
["bitfinex","ETHUSD",1763312667995,0.002,3067.2,3066.2,1.07880756]
["bitfinex","ETHUSD",1763312668198,0.002,3067.2,3066.2,2.21254836]
["bitfinex","ETHUSD",1763312668501,0.002,3067.2,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312668807,0.002,3067.2,3066.5,0.50292799]
["bitfinex","ETHUSD",1763312669020,0.002,3067.2,3066.2,2.21254836]
["bitfinex","ETHUSD",1763312669368,0.002,3067.2,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312670067,0.002,3067.2,3066.3,4.39500029]
["bitfinex","ETHUSD",1763312670491,0.002,3067.2,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312671282,0.002,3067.2,3066.7,1.1337408]
["bitfinex","ETHUSD",1763312671597,0.002,3067.2,3066.8,0.76556217]
["bitfinex","ETHUSD",1763312671793,0.002,3067.2,3066.8,1.19004078]
["bitfinex","ETHUSD",1763312673289,0.002,3067.2,3067.0,1.1337408]
["bitfinex","ETHUSD",1763312674499,0.002,3067.2,3067.1,1.1337408]
["bitfinex","ETHUSD",1763312675403,0.002,3067.2,3067.1,4.39414965]
["bitfinex","ETHUSD",1763312675624,0.002,3067.2,3067.1,5.48568891]
["bitfinex","ETHUSD",1763312678500,0.002,3067.2,3067.1,5.91016752]
["bitfinex","ETHUSD",1763312678800,0.002,3067.2,3067.1,9.35216752]
["bitfinex","ETHUSD",1763312679033,0.002,3067.6,3067.2,4.5757408]
["bitfinex","ETHUSD",1763312679356,0.002,3067.6,3067.5,9.62135452]
["bitfinex","ETHUSD",1763312679643,0.002,3067.6,3067.5,13.84673387]
["bitfinex","ETHUSD",1763312681438,0.9564,3067.6,3067.1,1.09153926]
["bitfinex","ETHUSD",1763312681636,0.9564,3067.6,3067.2,3.26030255]
["bitfinex","ETHUSD",1763312681932,0.002,3067.6,3067.2,6.5206051]
["bitfinex","ETHUSD",1763312682503,0.002,3067.6,3067.3,1.1337408]
["bitfinex","ETHUSD",1763312683903,0.002,3067.6,3067.5,1.1337408]
["bitfinex","ETHUSD",1763312684260,0.002,3067.6,3067.5,1.89914075]
["bitfinex","ETHUSD",1763312684410,0.002,3067.6,3067.5,10.38675447]
["bitfinex","ETHUSD",1763312684606,0.4713,3067.6,3067.5,1.1337408]
["bitfinex","ETHUSD",1763312684803,0.4713,3067.6,3066.6,0.13060734]
["bitfinex","ETHUSD",1763312684804,0.9564,3067.6,3066.6,3.39153453]
["bitfinex","ETHUSD",1763312685031,0.4693,3067.3,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312685335,0.002,3067.6,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312685535,0.4851,3067.5,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312685743,0.4851,3067.5,3066.6,6.5218809]
["bitfinex","ETHUSD",1763312686237,0.4851,3067.5,3066.7,1.1337408]
["bitfinex","ETHUSD",1763312687051,0.4851,3067.5,3066.6,1.1337408]
["bitfinex","ETHUSD",1763312687560,0.002,3067.6,3066.6,1.1337408]
["bitfinex","ETHUSD",1763312687849,0.4871,3067.6,3066.8,1.1337408]
["bitfinex","ETHUSD",1763312688062,0.4871,3067.6,3066.9,0.7655409]
["bitfinex","ETHUSD",1763312688550,0.002,3067.6,3066.9,0.7655409]
["bitfinex","ETHUSD",1763312690356,0.002,3067.6,3067.1,1.1337408]
["bitfinex","ETHUSD",1763312690721,0.002,3067.6,3067.5,9.23118043]
["bitfinex","ETHUSD",1763312691055,0.002,3067.6,3067.5,10.15429847]
["bitfinex","ETHUSD",1763312691231,0.002,3067.6,3067.5,2.05685884]
["bitfinex","ETHUSD",1763312691431,0.002,3067.6,3067.5,1.1337408]
["bitfinex","ETHUSD",1763312693025,0.9564,3067.6,3067.5,1.1337408]
["bitfinex","ETHUSD",1763312693425,0.9564,3067.6,3066.9,0.7655409]
["bitfinex","ETHUSD",1763312693722,0.9564,3067.6,3065.6,2.34109303]
["bitfinex","ETHUSD",1763312693723,0.4693,3067.0,3065.6,2.34109303]
["bitfinex","ETHUSD",1763312693936,0.890604,3067.5,3065.5,8.09843963]
["bitfinex","ETHUSD",1763312693937,0.1803,3066.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312694151,0.1803,3065.7,3065.5,3.2630222]
["bitfinex","ETHUSD",1763312694384,0.1803,3065.7,3065.6,0.32630222]
["bitfinex","ETHUSD",1763312694582,0.9544,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312695092,0.1803,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1763312695631,0.1803,3065.7,3065.1,0.001]
["bitfinex","ETHUSD",1763312695632,0.9544,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763312695891,0.9544,3065.6,3064.8,0.001]
["bitfinex","ETHUSD",1763312695892,0.405504,3065.5,3064.8,0.001]
["bitfinex","ETHUSD",1763312696091,0.1803,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763312696595,0.6654,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763312698421,1.1347,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763312698595,0.1803,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763312698770,0.9544,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763312700171,0.1803,3065.1,3064.8,0.001]
["bitfinex","ETHUSD",1763312700382,0.4693,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763312700912,0.9544,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763312701408,0.4851,3065.4,3064.8,0.001]
["bitfinex","ETHUSD",1763312702211,0.1803,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1763312702415,0.4851,3065.6,3064.8,0.001]
["bitfinex","ETHUSD",1763312703398,0.4693,3064.9,3064.8,0.001]
["bitfinex","ETHUSD",1763312703599,0.4693,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1763312703805,0.4693,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763312703972,0.4851,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1763312704828,0.4601,3065.2,3064.4,0.44080443]
["bitfinex","ETHUSD",1763312705178,0.4601,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1763312706511,0.4595,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763312706710,0.9196,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763312706915,0.405504,3065.6,3064.4,0.001]
["bitfinex","ETHUSD",1763312707127,0.4601,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1763312707335,0.4601,3065.2,3064.6,1.1337408]
["bitfinex","ETHUSD",1763312707473,0.4601,3065.2,3064.5,1.1337408]
["bitfinex","ETHUSD",1763312707674,0.4595,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1763312708007,0.4595,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1763312708176,0.4595,3064.5,3064.1,0.001]
["bitfinex","ETHUSD",1763312708371,0.4595,3064.2,3064.1,0.001]
["bitfinex","ETHUSD",1763312708584,1.78480151,3065.7,3064.2,1.1337408]
["bitfinex","ETHUSD",1763312708585,0.4601,3065.0,3064.2,1.1337408]
["bitfinex","ETHUSD",1763312708784,0.4601,3065.0,3064.1,0.001]
["bitfinex","ETHUSD",1763312709281,0.4601,3065.0,3064.3,1.1337408]
["bitfinex","ETHUSD",1763312709769,0.4601,3065.0,3064.2,4.39713217]
["bitfinex","ETHUSD",1763312709971,0.4601,3065.4,3064.3,1.16637468]
["bitfinex","ETHUSD",1763312710383,0.1803,3065.7,3064.7,1.1337408]
["bitfinex","ETHUSD",1763312710674,0.1803,3065.7,3064.8,0.03262855]
["bitfinex","ETHUSD",1763312710892,0.1803,3065.7,3064.7,1.1337408]
["bitfinex","ETHUSD",1763312711093,0.4601,3066.2,3065.1,1.1337408]
["bitfinex","ETHUSD",1763312711413,0.1954,3065.9,3065.3,1.1337408]
["bitfinex","ETHUSD",1763312713403,0.1954,3065.9,3065.3,3.2622913]
["bitfinex","ETHUSD",1763312713605,0.405504,3066.5,3065.3,3.2622913]
["bitfinex","ETHUSD",1763312713807,0.1954,3065.9,3065.4,1.1337408]
["bitfinex","ETHUSD",1763312714007,0.1954,3065.9,3065.5,0.87920963]
["bitfinex","ETHUSD",1763312714307,0.4601,3066.5,3065.5,0.87319987]
["bitfinex","ETHUSD",1763312715107,0.1803,3066.6,3065.5,0.87319987]
["bitfinex","ETHUSD",1763312715506,0.1803,3066.6,3065.8,8.09743963]
["bitfinex","ETHUSD",1763312715704,0.1803,3066.6,3065.9,2.05685884]
["bitfinex","ETHUSD",1763312717484,0.1803,3066.6,3066.0,3.2615786]
["bitfinex","ETHUSD",1763312717687,0.1803,3066.6,3066.0,6.5231572]
["bitfinex","ETHUSD",1763312719415,0.1803,3066.6,3066.0,9.9651572]
["bitfinex","ETHUSD",1763312719594,0.1803,3066.6,3066.0,6.5231572]
["bitfinex","ETHUSD",1763312719595,0.1823,3066.6,3066.0,6.5231572]
["bitfinex","ETHUSD",1763312719791,0.1823,3066.6,3066.1,0.8580016]
["bitfinex","ETHUSD",1763312720314,0.1823,3066.6,3065.9,8.58014915]
["bitfinex","ETHUSD",1763312720513,0.002,3066.6,3065.9,11.84183413]
["bitfinex","ETHUSD",1763312720718,0.002,3066.6,3065.9,8.58014915]
["bitfinex","ETHUSD",1763312723303,0.4576,3066.5,3065.9,2.05685884]
["bitfinex","ETHUSD",1763312723621,0.4576,3066.5,3065.7,1.1337408]
["bitfinex","ETHUSD",1763312724616,0.4576,3066.5,3065.5,8.53115553]
["bitfinex","ETHUSD",1763312725027,0.4576,3066.5,3065.5,2.00694067]
["bitfinex","ETHUSD",1763312725230,0.4576,3066.5,3065.5,8.53116183]
["bitfinex","ETHUSD",1763312725379,0.4576,3066.5,3065.6,2.79660095]
["bitfinex","ETHUSD",1763312725584,0.4576,3066.5,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312727490,0.4576,3066.5,3065.5,2.00694067]
["bitfinex","ETHUSD",1763312727717,0.4576,3066.5,3065.5,8.53113099]
["bitfinex","ETHUSD",1763312728023,0.4576,3066.5,3065.5,5.26902041]
["bitfinex","ETHUSD",1763312728738,0.4576,3066.5,3065.6,1.336646]
["bitfinex","ETHUSD",1763312728917,0.4576,3066.5,3065.5,1.1337408]
["bitfinex","ETHUSD",1763312729224,0.6655,3065.6,3065.4,1.1337408]
["bitfinex","ETHUSD",1763312729418,0.4576,3066.5,3065.5,0.0326211]
["bitfinex","ETHUSD",1763312730121,0.4576,3066.5,3065.7,1.1337408]
["bitfinex","ETHUSD",1763312731291,0.4576,3066.5,3065.5,1.1337408]
["bitfinex","ETHUSD",1763312731490,0.4576,3066.5,3065.5,2.05685884]
["bitfinex","ETHUSD",1763312732526,0.4576,3066.5,3065.7,1.1337408]
["bitfinex","ETHUSD",1763312732934,0.4576,3066.5,3065.8,0.03261791]
["bitfinex","ETHUSD",1763312733786,0.6655,3065.9,3065.5,4.39583176]
["bitfinex","ETHUSD",1763312733987,0.4576,3066.5,3065.5,4.39583176]
["bitfinex","ETHUSD",1763312734221,0.1907,3065.9,3065.5,4.39583176]
["bitfinex","ETHUSD",1763312734530,0.1907,3065.9,3065.5,5.97138021]
["bitfinex","ETHUSD",1763312734823,0.6569,3065.9,3065.5,5.97138021]
["bitfinex","ETHUSD",1763312735226,0.6569,3065.9,3065.5,2.70928925]
["bitfinex","ETHUSD",1763312735527,0.1907,3065.9,3065.5,5.97139604]
["bitfinex","ETHUSD",1763312735719,0.6569,3065.9,3065.5,5.97139604]
["bitfinex","ETHUSD",1763312735939,0.4662,3066.3,3065.5,9.23350662]
["bitfinex","ETHUSD",1763312736124,0.4662,3066.3,3065.6,2.86683543]
["bitfinex","ETHUSD",1763312737325,0.4662,3066.3,3065.7,4.39563857]
["bitfinex","ETHUSD",1763312737520,0.4662,3066.3,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312737841,0.4662,3066.3,3065.9,0.03261684]
["bitfinex","ETHUSD",1763312738242,0.4662,3066.3,3065.8,1.1337408]
["bitfinex","ETHUSD",1763312738243,0.002,3066.6,3065.8,9.23118043]
["bitfinex","ETHUSD",1763312738448,0.002,3066.6,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312739250,0.4545,3066.4,3065.9,3.03542817]
["bitfinex","ETHUSD",1763312739452,0.4545,3066.3,3065.9,6.29708246]
["bitfinex","ETHUSD",1763312739749,0.4545,3066.3,3065.9,1.1337408]
["bitfinex","ETHUSD",1763312740051,0.4682,3066.6,3065.9,1.1337408]
["bitfinex","ETHUSD",1763312740749,0.4682,3066.6,3066.0,0.03261578]
["bitfinex","ETHUSD",1763312741242,0.4682,3066.6,3065.9,4.39541254]
["bitfinex","ETHUSD",1763312741648,0.4682,3066.6,3065.9,7.65709752]
["bitfinex","ETHUSD",1763312741813,0.002,3066.6,3066.0,2.70919452]
["bitfinex","ETHUSD",1763312742510,0.002,3067.0,3066.3,4.5757408]
["bitfinex","ETHUSD",1763312742822,0.002,3067.0,3066.9,1.1337408]
["bitfinex","ETHUSD",1763312743015,0.002,3067.0,3066.3,2.34109303]
["bitfinex","ETHUSD",1763312743210,0.002,3067.0,3066.7,1.1337408]
["bitfinex","ETHUSD",1763312743514,0.002,3067.0,3066.9,4.39436227]
["bitfinex","ETHUSD",1763312743908,0.002,3067.0,3066.9,7.83636227]
["bitfinex","ETHUSD",1763312744326,0.002,3067.0,3066.9,4.39436227]
["bitfinex","ETHUSD",1763312747852,0.002,3067.0,3066.9,4.86056227]
["bitfinex","ETHUSD",1763312748232,0.002,3067.0,3066.3,9.48228703]
["bitfinex","ETHUSD",1763312748233,0.9227,3067.0,3066.1,2.34109303]
["bitfinex","ETHUSD",1763312748435,0.9227,3067.0,3065.7,0.64435447]
["bitfinex","ETHUSD",1763312748436,0.6522,3066.2,3065.7,0.64435447]
["bitfinex","ETHUSD",1763312748635,0.4545,3065.8,3065.7,0.64435447]
["bitfinex","ETHUSD",1763312748822,0.1977,3066.2,3065.5,0.0336211]
["bitfinex","ETHUSD",1763312749151,0.4662,3066.7,3065.7,0.4724]
["bitfinex","ETHUSD",1763312749356,0.4662,3066.7,3065.7,0.74477866]
["bitfinex","ETHUSD",1763312749750,0.405504,3066.6,3065.7,0.64477866]
["bitfinex","ETHUSD",1763312749949,0.1997,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1763312750991,0.1997,3065.8,3065.5,3.26305795]
["bitfinex","ETHUSD",1763312751195,0.1997,3066.1,3065.5,6.52516853]
["bitfinex","ETHUSD",1763312751488,0.1997,3066.1,3065.6,1.1337408]
["bitfinex","ETHUSD",1763312751788,0.4662,3066.3,3065.7,3.26189777]
["bitfinex","ETHUSD",1763312751992,0.6659,3066.3,3065.8,1.57330466]
["bitfinex","ETHUSD",1763312752985,0.4662,3066.2,3065.8,0.43956386]
["bitfinex","ETHUSD",1763312753201,0.1997,3066.3,3065.8,0.43956386]
["bitfinex","ETHUSD",1763312753346,0.002,3067.0,3065.9,0.03261684]
["bitfinex","ETHUSD",1763312753552,0.4662,3066.9,3065.8,0.88976386]
["bitfinex","ETHUSD",1763312753962,0.4662,3066.9,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312754170,0.4662,3066.9,3066.1,0.76571108]
["bitfinex","ETHUSD",1763312754463,0.4662,3066.9,3066.1,0.95561108]
["bitfinex","ETHUSD",1763312754693,0.4682,3067.0,3066.1,0.95561108]
["bitfinex","ETHUSD",1763312756324,0.4682,3067.0,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312757629,0.4682,3067.0,3066.2,1.1337408]
["bitfinex","ETHUSD",1763312757929,0.4682,3067.0,3066.3,0.53508165]
["bitfinex","ETHUSD",1763312759532,0.4682,3067.0,3066.3,1.66882245]
["bitfinex","ETHUSD",1763312760811,0.4682,3067.0,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312761112,0.4682,3067.0,3066.3,0.53508165]
["bitfinex","ETHUSD",1763312761315,0.002,3067.0,3066.3,0.4502]
["bitfinex","ETHUSD",1763312761519,0.452,3066.4,3065.8,0.43956386]
["bitfinex","ETHUSD",1763312761683,0.6518,3065.9,3065.1,3.26346216]
["bitfinex","ETHUSD",1763312761883,0.405504,3066.7,3065.2,0.4502]
["bitfinex","ETHUSD",1763312762114,0.405504,3066.5,3065.5,1.1347408]
["bitfinex","ETHUSD",1763312762320,0.405504,3066.5,3065.5,0.001]
["bitfinex","ETHUSD",1763312762491,0.6517,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312762681,1.057204,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312762888,1.523304,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312763508,1.1178,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312764419,0.1997,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1763312765197,0.476,3066.6,3065.7,0.4665]
["bitfinex","ETHUSD",1763312765523,0.002,3067.0,3065.5,0.001]
["bitfinex","ETHUSD",1763312765524,0.476,3066.5,3065.5,0.001]
["bitfinex","ETHUSD",1763312766795,0.476,3066.5,3065.6,0.76591748]
["bitfinex","ETHUSD",1763312767005,0.478,3067.0,3065.7,0.4713]
["bitfinex","ETHUSD",1763312767498,0.478,3067.0,3065.6,0.76591748]
["bitfinex","ETHUSD",1763312767697,0.478,3067.0,3065.5,0.001]
["bitfinex","ETHUSD",1763312767897,0.478,3067.0,3065.5,0.4723]
["bitfinex","ETHUSD",1763312768103,0.405504,3066.9,3065.5,0.4723]
["bitfinex","ETHUSD",1763312768623,0.478,3067.0,3066.0,3.2615786]
["bitfinex","ETHUSD",1763312768822,0.478,3067.0,3066.1,1.1337408]
["bitfinex","ETHUSD",1763312769123,0.478,3067.0,3066.1,2.20270468]
["bitfinex","ETHUSD",1763312770647,0.478,3067.0,3066.1,0.87906388]
["bitfinex","ETHUSD",1763312770945,0.478,3067.0,3065.9,4.39540836]
["bitfinex","ETHUSD",1763312771531,0.405504,3066.9,3065.9,1.1337408]
["bitfinex","ETHUSD",1763312771732,0.405504,3066.9,3065.4,1.1337408]
["bitfinex","ETHUSD",1763312771938,0.476,3066.8,3065.7,1.1337408]
["bitfinex","ETHUSD",1763312772139,0.476,3066.8,3065.8,0.76577141]
["bitfinex","ETHUSD",1763312772348,0.405504,3066.7,3065.8,0.76577141]
["bitfinex","ETHUSD",1763312772529,0.405504,3066.7,3065.4,1.1337408]
["bitfinex","ETHUSD",1763312772725,0.476,3066.7,3065.6,1.1337408]
["bitfinex","ETHUSD",1763312772931,0.002,3067.0,3065.6,1.1337408]
["bitfinex","ETHUSD",1763312773127,0.478,3067.0,3065.9,1.1337408]
["bitfinex","ETHUSD",1763312774153,0.478,3067.0,3065.9,1.6050408]
["bitfinex","ETHUSD",1763312774458,0.478,3067.0,3066.0,0.4713]
["bitfinex","ETHUSD",1763312774619,0.478,3067.0,3066.1,6.52294444]
["bitfinex","ETHUSD",1763312774820,0.478,3067.0,3066.2,0.69942444]
["bitfinex","ETHUSD",1763312775959,0.002,3067.0,3066.2,2.33016524]
["bitfinex","ETHUSD",1763312776116,0.4934,3067.0,3066.2,1.83316524]
["bitfinex","ETHUSD",1763312776655,0.4934,3067.0,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312776951,0.4934,3067.0,3066.5,0.43950003]
["bitfinex","ETHUSD",1763312777478,0.4934,3067.0,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312777655,0.4934,3067.0,3066.9,0.4908]
["bitfinex","ETHUSD",1763312777656,0.002,3067.0,3066.9,0.4908]
["bitfinex","ETHUSD",1763312777826,0.002,3067.0,3066.9,1.6245408]
["bitfinex","ETHUSD",1763312778023,0.4962,3067.0,3066.4,1.6271408]
["bitfinex","ETHUSD",1763312778224,0.182,3066.9,3066.5,1.01075681]
["bitfinex","ETHUSD",1763312778738,0.002,3067.0,3066.6,3.26094045]
["bitfinex","ETHUSD",1763312779063,0.002,3067.0,3066.5,1.01075681]
["bitfinex","ETHUSD",1763312779379,0.002,3067.0,3066.6,1.6307408]
["bitfinex","ETHUSD",1763312779553,0.002,3067.0,3066.5,1.01075681]
["bitfinex","ETHUSD",1763312779742,0.4934,3067.0,3066.6,1.34819056]
["bitfinex","ETHUSD",1763312779924,0.002,3067.0,3066.6,1.84519056]
["bitfinex","ETHUSD",1763312780124,0.002,3067.0,3066.9,0.4908]
["bitfinex","ETHUSD",1763312780535,0.002,3067.0,3066.9,0.9878]
["bitfinex","ETHUSD",1763312781063,0.4446,3067.0,3066.9,1.1337408]
["bitfinex","ETHUSD",1763312781421,0.4446,3067.0,3066.5,1.01075681]
["bitfinex","ETHUSD",1763312781766,0.182,3066.9,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312782265,0.6734,3066.9,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312782452,0.182,3066.9,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312782966,0.002,3067.4,3067.0,3.442]
["bitfinex","ETHUSD",1763312783168,0.002,3067.4,3067.3,1.8075408]
["bitfinex","ETHUSD",1763312783665,0.002,3067.4,3066.4,2.86779602]
["bitfinex","ETHUSD",1763312783666,0.5895,3067.4,3066.4,2.86779602]
["bitfinex","ETHUSD",1763312783864,0.5895,3067.4,3065.2,5.69698653]
["bitfinex","ETHUSD",1763312783865,0.6422,3066.5,3065.4,2.86779602]
["bitfinex","ETHUSD",1763312784037,0.0036,3066.1,3065.6,1.4206204]
["bitfinex","ETHUSD",1763312784359,0.405504,3066.4,3065.1,0.001]
["bitfinex","ETHUSD",1763312784360,0.6561,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763312784558,0.182,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763312784772,0.6734,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763312785428,0.182,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763312785633,0.182,3065.9,3065.1,0.1119]
["bitfinex","ETHUSD",1763312785869,0.405504,3066.4,3065.1,0.1119]
["bitfinex","ETHUSD",1763312785870,0.896904,3066.4,3065.1,0.1119]
["bitfinex","ETHUSD",1763312786067,0.4914,3066.4,3065.2,0.497]
["bitfinex","ETHUSD",1763312786233,0.4914,3066.4,3065.1,0.1119]
["bitfinex","ETHUSD",1763312786234,0.1811,3066.5,3065.5,0.498]
["bitfinex","ETHUSD",1763312787233,0.1811,3066.5,3065.7,1.1337408]
["bitfinex","ETHUSD",1763312787430,0.1811,3066.5,3065.8,0.87914899]
["bitfinex","ETHUSD",1763312789379,0.1811,3066.5,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312789957,0.4914,3066.4,3065.9,1.1337408]
["bitfinex","ETHUSD",1763312790269,0.1811,3066.5,3065.9,1.1337408]
["bitfinex","ETHUSD",1763312790473,0.1811,3066.5,3065.8,2.01288979]
["bitfinex","ETHUSD",1763312790772,0.1811,3066.5,3065.8,4.39551267]
["bitfinex","ETHUSD",1763312791258,0.1811,3066.5,3065.8,4.39651267]
["bitfinex","ETHUSD",1763312791871,0.1811,3066.5,3065.8,0.001]
["bitfinex","ETHUSD",1763312792062,0.6725,3066.5,3065.8,3.26278545]
["bitfinex","ETHUSD",1763312792258,0.6725,3066.5,3065.8,0.001]
["bitfinex","ETHUSD",1763312792475,0.1811,3066.5,3065.9,0.43966278]
["bitfinex","ETHUSD",1763312793189,0.1811,3066.5,3065.8,0.001]
["bitfinex","ETHUSD",1763312794561,0.588604,3067.0,3065.8,0.001]
["bitfinex","ETHUSD",1763312794757,0.1831,3067.0,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312795174,0.1831,3067.0,3066.2,3.26136586]
["bitfinex","ETHUSD",1763312795344,0.6527,3067.0,3066.2,1.1337408]
["bitfinex","ETHUSD",1763312795545,0.6527,3067.0,3066.3,0.45782098]
["bitfinex","ETHUSD",1763312797153,0.6527,3067.0,3066.4,3.26115314]
["bitfinex","ETHUSD",1763312797354,0.6527,3067.0,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312797801,0.4696,3066.9,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312797958,0.1831,3067.0,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312798164,0.1831,3067.0,3066.6,0.43948939]
["bitfinex","ETHUSD",1763312798371,0.4841,3066.6,3066.3,1.59156178]
["bitfinex","ETHUSD",1763312798902,0.0061,3066.4,3066.3,0.45782098]
["bitfinex","ETHUSD",1763312799205,0.0061,3066.4,3066.1,1.1337408]
["bitfinex","ETHUSD",1763312799428,0.0061,3066.4,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312801989,0.0061,3066.4,3066.0,3.26156871]
["bitfinex","ETHUSD",1763312802958,0.4696,3066.3,3065.8,0.001]
["bitfinex","ETHUSD",1763312803495,0.1831,3067.0,3065.8,0.001]
["bitfinex","ETHUSD",1763312803496,0.4696,3066.6,3065.8,0.001]
["bitfinex","ETHUSD",1763312803794,0.4696,3066.7,3065.8,0.001]
["bitfinex","ETHUSD",1763312803965,0.4696,3066.7,3065.9,0.16341408]
["bitfinex","ETHUSD",1763312805893,0.4696,3066.7,3066.1,1.1337408]
["bitfinex","ETHUSD",1763312806095,0.1831,3067.0,3066.1,1.3071408]
["bitfinex","ETHUSD",1763312806396,0.1831,3067.0,3066.1,1.8065408]
["bitfinex","ETHUSD",1763312806703,0.6527,3067.0,3066.1,1.8065408]
["bitfinex","ETHUSD",1763312806911,0.6527,3067.0,3066.2,0.8329698]
["bitfinex","ETHUSD",1763312808062,0.4696,3066.9,3066.2,0.8329698]
["bitfinex","ETHUSD",1763312808375,0.4696,3066.9,3066.2,1.9667106]
["bitfinex","ETHUSD",1763312808693,0.4696,3066.9,3066.2,0.8329698]
["bitfinex","ETHUSD",1763312808894,0.4841,3066.3,3065.8,0.001]
["bitfinex","ETHUSD",1763312809099,0.4841,3066.3,3065.9,1.1337408]
["bitfinex","ETHUSD",1763312809709,0.4696,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763312811348,0.4841,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763312811697,0.9537,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763312813220,0.4696,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763312813741,0.405504,3066.9,3066.1,0.6738]
["bitfinex","ETHUSD",1763312814526,0.875104,3066.9,3066.1,0.1744]
["bitfinex","ETHUSD",1763312815133,0.405504,3066.9,3066.1,3.43583984]
["bitfinex","ETHUSD",1763312815305,0.875104,3066.9,3066.2,0.34358398]
["bitfinex","ETHUSD",1763312815507,0.4696,3066.9,3066.2,1.47732478]
["bitfinex","ETHUSD",1763312816532,0.1831,3067.0,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312816735,0.1831,3067.0,3066.3,3.26125949]
["bitfinex","ETHUSD",1763312816736,0.1831,3067.0,3066.2,0.34358398]
["bitfinex","ETHUSD",1763312816923,0.6527,3067.0,3066.2,1.47732478]
["bitfinex","ETHUSD",1763312817126,0.6527,3067.0,3066.3,0.54125842]
["bitfinex","ETHUSD",1763312817498,0.6527,3067.0,3066.2,3.60493574]
["bitfinex","ETHUSD",1763312817745,0.6527,3067.0,3066.2,4.73867654]
["bitfinex","ETHUSD",1763312820639,0.6527,3067.0,3066.3,1.1337408]
["bitfinex","ETHUSD",1763312821339,0.6527,3067.0,3066.3,3.26125464]
["bitfinex","ETHUSD",1763312821645,0.6527,3067.0,3066.3,4.39499544]
["bitfinex","ETHUSD",1763312821935,0.6527,3067.0,3066.3,2.00112421]
["bitfinex","ETHUSD",1763312822153,0.002,3067.0,3066.4,1.1337408]
["bitfinex","ETHUSD",1763312822334,0.002,3067.0,3066.4,1.6331408]
["bitfinex","ETHUSD",1763312823237,0.002,3067.0,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312823744,0.4716,3067.0,3066.5,1.1337408]
["bitfinex","ETHUSD",1763312824046,0.4716,3067.0,3066.1,0.001]
["bitfinex","ETHUSD",1763312824047,0.4714,3066.6,3066.1,0.001]
["bitfinex","ETHUSD",1763312824272,0.4667,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763312824419,0.872204,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763312824756,0.872204,3066.2,3065.8,0.001]
["bitfinex","ETHUSD",1763312824757,0.405504,3066.1,3065.8,0.001]
["bitfinex","ETHUSD",1763312824926,0.2031,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312825127,0.504606,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312825326,0.2031,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312825526,0.6644,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312828172,0.2031,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312828370,0.405504,3066.3,3065.8,0.001]
["bitfinex","ETHUSD",1763312828371,0.866804,3066.3,3065.8,0.4527]
["bitfinex","ETHUSD",1763312828590,0.405504,3066.5,3065.8,0.4527]
["bitfinex","ETHUSD",1763312828813,0.6565,3066.9,3065.9,0.03261684]
["bitfinex","ETHUSD",1763312829014,0.3010187,3066.8,3065.8,0.9525]
["bitfinex","ETHUSD",1763312829188,0.1952,3066.9,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312829497,0.405504,3066.8,3066.1,0.48951629]
["bitfinex","ETHUSD",1763312829693,0.405504,3066.8,3066.1,0.67541629]
["bitfinex","ETHUSD",1763312829855,0.1952,3066.9,3066.1,0.67541629]
["bitfinex","ETHUSD",1763312830052,0.6565,3066.9,3065.9,0.4998]
["bitfinex","ETHUSD",1763312830277,0.6565,3066.9,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312830278,0.405504,3066.8,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312830453,0.866804,3066.8,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312830887,0.1952,3066.9,3066.1,0.1859]
["bitfinex","ETHUSD",1763312831086,0.4613,3066.7,3065.8,3.26272234]
["bitfinex","ETHUSD",1763312831254,0.1952,3066.9,3065.9,3.58785783]
["bitfinex","ETHUSD",1763312831480,0.405504,3066.8,3066.0,1.1337408]
["bitfinex","ETHUSD",1763312831664,0.405504,3066.8,3066.0,1.6335408]
["bitfinex","ETHUSD",1763312831998,0.405504,3066.8,3066.1,0.1859]
["bitfinex","ETHUSD",1763312832294,0.4613,3066.7,3065.8,4.39648733]
["bitfinex","ETHUSD",1763312832487,0.4613,3066.7,3065.9,1.57338953]
["bitfinex","ETHUSD",1763312832654,0.4613,3066.7,3065.9,0.43964873]
["bitfinex","ETHUSD",1763312833471,0.405504,3066.8,3066.0,3.2615786]
["bitfinex","ETHUSD",1763312833688,0.405504,3066.8,3066.0,4.3953194]
["bitfinex","ETHUSD",1763312833978,0.405504,3066.8,3066.1,1.3196408]
["bitfinex","ETHUSD",1763312834825,0.4613,3066.7,3065.9,0.43964873]
["bitfinex","ETHUSD",1763312834977,0.4613,3066.7,3065.8,4.39650228]
["bitfinex","ETHUSD",1763312835479,0.405504,3066.6,3065.8,0.001]
["bitfinex","ETHUSD",1763312835893,0.405504,3066.4,3065.8,0.001]
["bitfinex","ETHUSD",1763312836295,0.4633,3066.3,3065.8,0.001]
["bitfinex","ETHUSD",1763312836509,0.4717,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312836710,0.6542,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312836872,1.1175,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312837189,0.6542,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312837377,1.1175,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312837779,0.6542,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312838493,1.523004,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312838708,0.4517651,3066.3,3065.8,0.4791]
["bitfinex","ETHUSD",1763312838918,0.405504,3066.7,3065.8,0.001]
["bitfinex","ETHUSD",1763312839119,0.6542,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312839611,1.1175,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312840194,0.6542,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312841830,1.1175,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312842355,0.6542,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312842707,1.523004,3065.9,3065.8,0.001]
["bitfinex","ETHUSD",1763312844839,1.523004,3065.9,3065.5,0.001]
["bitfinex","ETHUSD",1763312844840,0.405504,3065.8,3065.5,0.001]
["bitfinex","ETHUSD",1763312845011,0.414604,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312845416,0.877904,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312848024,1.17742762,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763312850242,0.405504,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312850437,1.63542762,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312850734,1.335904,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312851339,0.4671,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312851721,0.6458,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763312851922,0.4717,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312852117,0.877204,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312852319,0.1825,3065.9,3065.4,0.4791]
["bitfinex","ETHUSD",1763312852519,0.4633,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763312852726,0.1825,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763312853242,0.405504,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763312853811,0.4653,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763312854344,0.405504,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1763312855619,0.002,3066.1,3065.4,0.4998]
["bitfinex","ETHUSD",1763312856313,0.002,3066.1,3065.5,0.16335408]
["bitfinex","ETHUSD",1763312857112,0.002,3066.1,3065.4,1.6335408]
["bitfinex","ETHUSD",1763312857850,1.037404,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312858213,1.82700884,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312858413,1.82693674,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312859056,1.82693674,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763312859057,0.405504,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763312859255,0.410404,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312859457,0.71013674,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312859657,1.20303674,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312861886,0.189,3065.8,3065.1,0.6953]
["bitfinex","ETHUSD",1763312862179,0.4404,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312862576,1.338304,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312865075,0.845904,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312865380,1.338304,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312866240,1.14614351,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312867312,0.189,3065.8,3065.1,0.001]
["bitfinex","ETHUSD",1763312867441,0.189,3065.8,3065.1,1.0908]
["bitfinex","ETHUSD",1763312868075,0.405504,3065.7,3065.1,1.0908]
["bitfinex","ETHUSD",1763312868287,0.405504,3065.5,3065.1,1.0908]
["bitfinex","ETHUSD",1763312868493,0.405504,3065.7,3065.1,1.0908]
["bitfinex","ETHUSD",1763312868691,0.405504,3065.5,3065.1,0.592]
["bitfinex","ETHUSD",1763312869046,0.405504,3065.7,3065.1,0.592]
["bitfinex","ETHUSD",1763312869447,0.405504,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763312869883,0.405504,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763312870246,0.405504,3065.7,3065.1,0.001]
["bitfinex","ETHUSD",1763312870467,0.405504,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763312870685,0.405504,3065.7,3065.1,0.001]
["bitfinex","ETHUSD",1763312870998,0.189,3066.0,3065.2,0.4988]
["bitfinex","ETHUSD",1763312871263,0.30229037,3066.1,3065.7,0.4992]
["bitfinex","ETHUSD",1763312871407,0.002,3066.1,3065.7,0.4992]
["bitfinex","ETHUSD",1763312871727,0.002,3066.1,3066.0,0.4992]
["bitfinex","ETHUSD",1763312872676,0.002,3066.1,3065.6,0.4988]
["bitfinex","ETHUSD",1763312873177,0.002,3066.1,3066.0,0.4992]
["bitfinex","ETHUSD",1763312874622,0.002,3066.1,3065.6,0.4988]
["bitfinex","ETHUSD",1763312874786,0.002,3066.1,3065.1,0.0928]
["bitfinex","ETHUSD",1763312875003,0.002,3066.1,3065.2,1.6325408]
["bitfinex","ETHUSD",1763312875205,0.002,3066.1,3065.3,0.49878487]
["bitfinex","ETHUSD",1763312875396,0.002,3066.1,3065.3,0.99758487]
["bitfinex","ETHUSD",1763312875936,0.002,3066.1,3065.4,0.4988]
["bitfinex","ETHUSD",1763312877245,0.002,3066.1,3065.4,1.6325408]
["bitfinex","ETHUSD",1763312877409,0.002,3066.1,3065.5,0.4988]
["bitfinex","ETHUSD",1763312877601,0.002,3066.1,3065.5,1.03816427]
["bitfinex","ETHUSD",1763312877799,0.002,3066.1,3065.5,0.4988]
["bitfinex","ETHUSD",1763312878329,0.002,3066.1,3065.3,0.49878487]
["bitfinex","ETHUSD",1763312878538,0.002,3066.1,3065.2,0.4988]
["bitfinex","ETHUSD",1763312879441,0.405504,3065.9,3065.1,0.0928]
["bitfinex","ETHUSD",1763312879916,0.405504,3065.7,3065.1,0.0928]
["bitfinex","ETHUSD",1763312880239,0.405504,3065.7,3065.1,0.001]
["bitfinex","ETHUSD",1763312880540,0.898404,3065.7,3065.1,0.0928]
["bitfinex","ETHUSD",1763312880729,0.405504,3065.7,3065.1,0.0928]
["bitfinex","ETHUSD",1763312881038,0.002,3066.1,3065.6,0.4992]
["bitfinex","ETHUSD",1763312881214,0.002,3066.1,3066.0,0.4992]
["bitfinex","ETHUSD",1763312881856,0.002,3066.1,3066.0,0.998]
["bitfinex","ETHUSD",1763312882940,0.002,3066.1,3066.0,0.4992]
["bitfinex","ETHUSD",1763312883450,0.002,3066.1,3066.0,0.998]
["bitfinex","ETHUSD",1763312883658,0.002,3066.1,3066.0,5.3933194]
["bitfinex","ETHUSD",1763312883858,0.002,3066.1,3066.0,6.25882976]
["bitfinex","ETHUSD",1763312887056,0.002,3066.1,3066.0,2.99725116]
["bitfinex","ETHUSD",1763312887256,0.002,3066.1,3066.0,2.1317408]
["bitfinex","ETHUSD",1763312887456,0.002,3066.1,3066.0,5.3933194]
["bitfinex","ETHUSD",1763312894152,0.002,3066.1,3066.0,2.1317408]
["bitfinex","ETHUSD",1763312894359,0.002,3066.1,3066.0,4.8945194]
["bitfinex","ETHUSD",1763312894762,0.002,3066.1,3066.0,5.71015043]
["bitfinex","ETHUSD",1763312894943,0.002,3066.1,3066.0,6.17315043]
["bitfinex","ETHUSD",1763312896268,0.9305,3066.1,3065.1,4.00200522]
["bitfinex","ETHUSD",1763312896433,0.4684,3066.1,3065.2,0.4741]
["bitfinex","ETHUSD",1763312896637,0.4684,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763312896942,0.4621,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1763312897342,0.002,3066.1,3065.4,0.001]
["bitfinex","ETHUSD",1763312898138,0.002,3066.1,3065.4,1.1347408]
["bitfinex","ETHUSD",1763312898342,0.4621,3066.0,3065.4,0.001]
["bitfinex","ETHUSD",1763312898578,0.4664,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312899181,0.4621,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763312899482,0.58046111,3065.9,3065.4,0.001]
["bitfinex","ETHUSD",1763312899781,0.4664,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312900152,0.9285,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312901049,1.334004,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312901579,0.871904,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312901783,0.4664,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312901959,0.405504,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763312902753,0.867604,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763312903566,0.4664,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312904291,0.9285,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312904449,0.4664,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312904877,0.867604,3065.8,3065.4,0.001]
["bitfinex","ETHUSD",1763312905078,0.405504,3065.6,3065.4,0.001]
["bitfinex","ETHUSD",1763312905277,0.4664,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312905579,0.871904,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312905784,1.334004,3065.5,3065.4,0.001]
["bitfinex","ETHUSD",1763312906762,1.334004,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763312906763,0.405504,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763312907081,0.0126,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312907484,0.880204,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312910101,0.0126,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312910679,0.880204,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763312911062,0.1836,3065.9,3065.1,0.6814]
["bitfinex","ETHUSD",1763312911270,0.6457,3065.9,3065.1,0.6814]
["bitfinex","ETHUSD",1763312911808,0.4621,3065.8,3065.1,0.6814]
["bitfinex","ETHUSD",1763312911975,0.4621,3065.8,3065.1,0.001]
["bitfinex","ETHUSD",1763312912302,0.405504,3065.7,3065.1,0.001]
["bitfinex","ETHUSD",1763312913369,0.249,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763312913595,0.249,3065.1,3065.0,0.9623687]
["bitfinex","ETHUSD",1763312913897,0.249,3065.1,3065.0,1.6427687]
["bitfinex","ETHUSD",1763312915169,0.249,3065.1,3065.0,4.90541144]
["bitfinex","ETHUSD",1763312915369,0.249,3065.1,3065.0,6.03915224]
["bitfinex","ETHUSD",1763312915796,0.249,3065.1,3065.0,6.07177866]
["bitfinex","ETHUSD",1763312915995,0.249,3065.1,3065.0,6.03915224]
["bitfinex","ETHUSD",1763312920643,0.249,3065.1,3065.0,2.7765095]
["bitfinex","ETHUSD",1763312920801,0.249,3065.1,3065.0,6.03915224]
["bitfinex","ETHUSD",1763312922514,0.249,3065.1,3065.0,4.88465224]
["bitfinex","ETHUSD",1763312922830,0.249,3065.1,3065.0,5.82885224]
["bitfinex","ETHUSD",1763312930536,0.251,3065.1,3065.0,5.82885224]
["bitfinex","ETHUSD",1763312934816,0.251,3065.1,3065.0,13.93499994]
["bitfinex","ETHUSD",1763312935833,0.251,3065.1,3065.0,14.40599994]
["bitfinex","ETHUSD",1763312940932,0.251,3065.1,3065.0,26.87832768]
["bitfinex","ETHUSD",1763312941643,0.251,3065.1,3065.0,11.59181611]
["bitfinex","ETHUSD",1763312943255,1.577004,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763312943422,1.1715,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763312943627,1.1715,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312943930,0.7027,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763312944334,0.7027,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312944652,1.1715,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312950020,0.251,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312950222,0.7202,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312950823,0.7202,3065.1,3065.0,4.85168354]
["bitfinex","ETHUSD",1763312950824,0.251,3065.1,3065.0,4.85168354]
["bitfinex","ETHUSD",1763312951051,0.251,3065.1,3065.0,6.28685157]
["bitfinex","ETHUSD",1763312952046,0.251,3065.1,3065.0,13.01521544]
["bitfinex","ETHUSD",1763312952237,0.251,3065.1,3065.0,13.46651544]
["bitfinex","ETHUSD",1763312955457,0.251,3065.1,3065.0,9.7116727]
["bitfinex","ETHUSD",1763312955656,0.251,3065.1,3065.0,3.47550883]
["bitfinex","ETHUSD",1763312955963,0.251,3065.1,3065.0,6.73815157]
["bitfinex","ETHUSD",1763312956828,0.251,3065.1,3065.0,3.47550883]
["bitfinex","ETHUSD",1763312957160,1.1563,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763312957359,1.1563,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312961875,0.7059,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312962071,0.251,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312962377,0.7059,3065.1,3065.0,1.1347408]
["bitfinex","ETHUSD",1763312963478,0.251,3065.1,3065.0,8.95321699]
["bitfinex","ETHUSD",1763312963664,0.002,3065.8,3065.0,15.95810247]
["bitfinex","ETHUSD",1763312963880,0.002,3065.8,3065.7,7.36990467]
["bitfinex","ETHUSD",1763312964241,0.9073,3065.8,3065.7,7.36990467]
["bitfinex","ETHUSD",1763312965485,0.4569,3065.8,3065.7,7.36990467]
["bitfinex","ETHUSD",1763312968463,0.9073,3065.8,3065.7,7.36990467]
["bitfinex","ETHUSD",1763312969494,0.4569,3065.8,3065.7,7.36990467]
["bitfinex","ETHUSD",1763312970794,0.9073,3065.8,3065.7,7.36990467]
["bitfinex","ETHUSD",1763312972198,0.4569,3065.8,3065.7,7.36990467]
["bitfinex","ETHUSD",1763312972600,0.9073,3065.8,3065.7,7.36990467]
["bitfinex","ETHUSD",1763312976797,0.9073,3065.8,3065.4,6.23616387]
["bitfinex","ETHUSD",1763312976798,0.405504,3065.7,3065.4,6.23616387]
["bitfinex","ETHUSD",1763312977007,0.0199,3065.5,3065.4,6.23616387]
["bitfinex","ETHUSD",1763312977206,0.0199,3065.5,3065.4,7.36990467]
["bitfinex","ETHUSD",1763312977517,0.909904,3065.5,3065.4,7.36990467]
["bitfinex","ETHUSD",1763312980586,0.822204,3065.5,3065.4,7.36990467]
["bitfinex","ETHUSD",1763312981007,1.306704,3065.5,3065.4,7.36990467]
["bitfinex","ETHUSD",1763312983187,1.306704,3065.5,3065.4,13.60606854]
["bitfinex","ETHUSD",1763312983383,1.306704,3065.5,3065.4,7.36990467]
["bitfinex","ETHUSD",1763312983879,1.306704,3065.5,3065.4,13.60606854]
["bitfinex","ETHUSD",1763312984585,1.306704,3065.5,3065.4,7.36990467]
["bitfinex","ETHUSD",1763312985091,1.306704,3065.5,3065.4,13.60606854]
["bitfinex","ETHUSD",1763312985309,0.002,3065.8,3065.4,13.60606854]
["bitfinex","ETHUSD",1763312985310,0.002,3065.8,3065.5,1.1337408]
["bitfinex","ETHUSD",1763312985525,0.002,3065.8,3065.7,7.83230467]
["bitfinex","ETHUSD",1763312986304,0.002,3065.8,3065.7,7.96303067]
["bitfinex","ETHUSD",1763312988319,0.002,3065.8,3065.7,7.50063067]
["bitfinex","ETHUSD",1763312988721,0.4518,3065.8,3065.7,7.50063067]
["bitfinex","ETHUSD",1763312989127,0.9359,3065.8,3065.7,7.50063067]
["bitfinex","ETHUSD",1763312989713,0.002,3065.8,3065.7,8.71309374]
["bitfinex","ETHUSD",1763312989891,0.002,3065.8,3065.7,8.25069374]
["bitfinex","ETHUSD",1763312990402,0.4518,3065.8,3065.7,7.50063067]
["bitfinex","ETHUSD",1763312992036,0.9359,3065.8,3065.7,7.50063067]
["bitfinex","ETHUSD",1763312994603,0.4518,3065.8,3065.7,7.50063067]
["bitfinex","ETHUSD",1763312994817,0.4518,3065.8,3065.7,7.49966744]
["bitfinex","ETHUSD",1763312995852,0.002,3065.8,3065.7,8.42916744]
["bitfinex","ETHUSD",1763312996058,0.002,3065.8,3065.7,7.96206744]
["bitfinex","ETHUSD",1763312996255,0.002,3065.8,3065.7,8.80498418]
["bitfinex","ETHUSD",1763312996424,0.002,3065.8,3065.7,9.27208418]
["bitfinex","ETHUSD",1763312996836,0.002,3065.8,3065.7,8.80498418]
["bitfinex","ETHUSD",1763312998865,0.4518,3065.8,3065.7,7.49966744]
["bitfinex","ETHUSD",1763313000862,0.002,3065.8,3065.7,7.96206744]
["bitfinex","ETHUSD",1763313001059,0.002,3065.8,3065.7,8.42916744]
["bitfinex","ETHUSD",1763313001926,0.002,3065.8,3065.7,7.96206744]
["bitfinex","ETHUSD",1763313003249,0.002,3065.8,3065.7,11.69106521]
["bitfinex","ETHUSD",1763313003457,0.002,3065.8,3065.7,9.92448346]
["bitfinex","ETHUSD",1763313003766,0.4518,3065.8,3065.7,7.49966744]
["bitfinex","ETHUSD",1763313004460,0.4521,3065.8,3065.7,6.36592664]
["bitfinex","ETHUSD",1763313005166,0.4521,3065.8,3065.7,7.49966744]
["bitfinex","ETHUSD",1763313005972,0.9399,3065.8,3065.7,7.49966744]
["bitfinex","ETHUSD",1763313007151,0.9399,3065.8,3065.7,1.1337408]
["bitfinex","ETHUSD",1763313007152,1.345404,3065.8,3065.7,1.1337408]
["bitfinex","ETHUSD",1763313008768,0.405504,3065.7,3065.5,1.1337408]
["bitfinex","ETHUSD",1763313008957,0.0049,3065.6,3065.5,1.1337408]
["bitfinex","ETHUSD",1763313009352,0.002,3065.8,3065.5,2.41505757]
["bitfinex","ETHUSD",1763313009551,0.002,3065.8,3065.7,7.83844144]
["bitfinex","ETHUSD",1763313011356,0.002,3065.8,3065.7,7.96916787]
["bitfinex","ETHUSD",1763313012601,0.002,3065.8,3065.7,8.43236787]
["bitfinex","ETHUSD",1763313013301,0.4627,3065.8,3065.7,7.49966787]
["bitfinex","ETHUSD",1763313013504,0.002,3065.8,3065.7,7.96916787]
["bitfinex","ETHUSD",1763313013874,0.4431,3065.8,3065.7,7.49966787]
["bitfinex","ETHUSD",1763313014077,0.002,3065.8,3065.7,8.28449633]
["bitfinex","ETHUSD",1763313015304,0.002,3065.8,3065.7,8.75399633]
["bitfinex","ETHUSD",1763313015498,0.002,3065.8,3065.7,9.22729633]
["bitfinex","ETHUSD",1763313016769,0.002,3065.8,3065.7,8.75399633]
["bitfinex","ETHUSD",1763313017002,0.9373,3065.8,3065.7,8.28449633]
["bitfinex","ETHUSD",1763313017169,0.9373,3065.8,3065.7,7.49966787]
["bitfinex","ETHUSD",1763313017372,0.4621,3065.8,3065.7,7.49966787]
["bitfinex","ETHUSD",1763313018307,0.002,3066.1,3065.8,1.5924408]
["bitfinex","ETHUSD",1763313018479,0.002,3066.1,3066.0,1.1337408]
["bitfinex","ETHUSD",1763313018681,0.002,3066.1,3066.0,7.82764144]
["bitfinex","ETHUSD",1763313018981,0.002,3066.1,3066.0,9.11462758]
["bitfinex","ETHUSD",1763313019882,0.002,3066.1,3066.0,9.58792758]
["bitfinex","ETHUSD",1763313020768,0.002,3066.1,3066.0,9.11462758]
["bitfinex","ETHUSD",1763313021279,0.002,3066.1,3066.0,12.84950618]
["bitfinex","ETHUSD",1763313022106,0.002,3066.1,3066.0,9.58792758]
["bitfinex","ETHUSD",1763313022806,0.002,3066.1,3066.0,9.11462758]
["bitfinex","ETHUSD",1763313023308,0.0006,3066.2,3066.1,1.5924408]
["bitfinex","ETHUSD",1763313023474,0.72889341,3066.7,3066.1,2.83006142]
["bitfinex","ETHUSD",1763313023679,0.002,3067.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313024076,0.4923,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313024409,0.9271,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313025307,0.9271,3066.7,3066.3,0.1971]
["bitfinex","ETHUSD",1763313025491,0.0043,3066.4,3066.3,0.1971]
["bitfinex","ETHUSD",1763313026588,0.0043,3066.4,3066.3,7.56604144]
["bitfinex","ETHUSD",1763313026787,0.0043,3066.4,3066.3,8.32264558]
["bitfinex","ETHUSD",1763313026985,0.4824,3066.4,3066.3,7.36894144]
["bitfinex","ETHUSD",1763313028515,0.0043,3066.4,3066.3,7.36894144]
["bitfinex","ETHUSD",1763313029142,0.4781,3066.7,3066.3,7.36894144]
["bitfinex","ETHUSD",1763313029338,0.4781,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313029339,0.883604,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313029918,1.332404,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313031331,0.9269,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313031496,0.4488,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313033612,0.002,3066.8,3066.6,6.69390064]
["bitfinex","ETHUSD",1763313033813,0.002,3066.8,3066.6,7.3632907]
["bitfinex","ETHUSD",1763313034541,0.4525,3066.7,3066.6,8.0383315]
["bitfinex","ETHUSD",1763313035115,0.002,3066.8,3066.6,8.0383315]
["bitfinex","ETHUSD",1763313035319,0.002,3066.8,3066.7,1.6187408]
["bitfinex","ETHUSD",1763313035521,0.4397,3066.8,3066.7,6.23520064]
["bitfinex","ETHUSD",1763313035711,0.9254,3066.8,3066.7,7.36894144]
["bitfinex","ETHUSD",1763313036145,0.002,3067.0,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313036443,0.4397,3066.9,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313036814,0.002,3067.0,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313037764,0.002,3067.0,3066.9,0.4862]
["bitfinex","ETHUSD",1763313038055,0.4882,3067.0,3066.9,6.72140064]
["bitfinex","ETHUSD",1763313038261,0.9279,3067.0,3066.9,6.72140064]
["bitfinex","ETHUSD",1763313038429,0.4417,3067.0,3066.9,6.72140064]
["bitfinex","ETHUSD",1763313038762,1.332904,3067.0,3066.9,6.72140064]
["bitfinex","ETHUSD",1763313039057,0.405504,3066.9,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313039347,1.529604,3066.9,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313039742,1.529604,3066.9,3066.7,7.21541821]
["bitfinex","ETHUSD",1763313039949,0.4906,3066.8,3066.7,8.34915901]
["bitfinex","ETHUSD",1763313041065,0.4906,3066.8,3066.7,7.36894144]
["bitfinex","ETHUSD",1763313041736,0.0044,3066.8,3066.7,7.36894144]
["bitfinex","ETHUSD",1763313041940,0.6673,3066.8,3066.6,0.603704]
["bitfinex","ETHUSD",1763313042137,0.0046,3066.7,3066.6,0.603704]
["bitfinex","ETHUSD",1763313042336,0.4908,3066.7,3066.0,4.39531249]
["bitfinex","ETHUSD",1763313042565,0.4908,3066.7,3066.1,3.70110347]
["bitfinex","ETHUSD",1763313042752,0.4908,3066.7,3066.1,4.35590347]
["bitfinex","ETHUSD",1763313043351,0.4908,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313043869,0.0046,3066.7,3066.6,6.23520064]
["bitfinex","ETHUSD",1763313044228,0.002,3067.0,3066.6,7.85394144]
["bitfinex","ETHUSD",1763313044433,0.002,3067.0,3066.9,6.23520064]
["bitfinex","ETHUSD",1763313044664,0.4417,3067.0,3066.9,6.23520064]
["bitfinex","ETHUSD",1763313045485,0.9274,3067.0,3066.9,6.23520064]
["bitfinex","ETHUSD",1763313047086,1.332904,3067.0,3066.9,6.23520064]
["bitfinex","ETHUSD",1763313049787,1.63615381,3067.0,3066.9,6.23520064]
["bitfinex","ETHUSD",1763313054167,1.15045381,3067.0,3066.9,6.23520064]
["bitfinex","ETHUSD",1763313054800,1.63615381,3067.0,3066.9,6.23520064]
["bitfinex","ETHUSD",1763313055263,0.405504,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763313055471,1.39805381,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763313055680,0.71365381,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763313055897,0.0049,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763313056097,0.0049,3066.9,3066.8,0.486]
["bitfinex","ETHUSD",1763313056098,0.30321641,3066.9,3066.8,0.486]
["bitfinex","ETHUSD",1763313056308,0.002,3067.0,3066.8,0.486]
["bitfinex","ETHUSD",1763313056683,1.1236,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763313057007,0.6379,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313057314,0.4397,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313057513,0.002,3067.0,3066.8,6.71840059]
["bitfinex","ETHUSD",1763313057814,0.002,3067.0,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313058277,0.4397,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763313058477,0.9254,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313059078,0.4397,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313060211,0.002,3067.0,3066.8,6.71840059]
["bitfinex","ETHUSD",1763313060419,0.002,3067.0,3066.9,0.485]
["bitfinex","ETHUSD",1763313060594,0.70068906,3067.6,3066.9,0.485]
["bitfinex","ETHUSD",1763313060918,0.4862,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313061099,0.78947176,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313061304,1.22917176,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313062484,1.63467576,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313063626,1.14847576,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313064138,1.63417576,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313067742,2.33303655,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313067935,1.63617576,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313068121,2.3350699,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313068327,1.63617576,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313069022,2.33532261,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313069200,1.63617576,3067.4,3067.3,6.23240059]
["bitfinex","ETHUSD",1763313070964,1.63617576,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1763313071166,0.608304,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313071460,0.91157576,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313071667,1.36497576,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313072260,0.71367576,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313072435,0.70877576,3066.9,3066.8,6.69180059]
["bitfinex","ETHUSD",1763313073429,0.405504,3066.9,3066.8,6.69180059]
["bitfinex","ETHUSD",1763313075250,0.405504,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313075461,0.70891829,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313075659,0.70891829,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313076772,0.405504,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313079936,0.70883197,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313080436,0.405504,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313081279,0.70026181,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313081837,0.70026181,3066.9,3066.8,7.44734065]
["bitfinex","ETHUSD",1763313082033,0.7004124,3066.9,3066.8,7.44734065]
["bitfinex","ETHUSD",1763313082446,0.30354784,3066.9,3066.8,6.99534065]
["bitfinex","ETHUSD",1763313082944,0.30344452,3066.9,3066.8,6.99534065]
["bitfinex","ETHUSD",1763313083147,0.70894852,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313083385,0.405504,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313084045,0.405504,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313084447,1.83124207,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313084670,1.83324207,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313085365,1.16054207,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313085578,0.75503807,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313085875,0.30543807,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313086574,0.30543807,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313088385,0.002,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313088582,0.30562508,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313089380,0.75622508,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313089583,0.30562508,3066.9,3066.8,7.40351065]
["bitfinex","ETHUSD",1763313089781,0.30552896,3066.9,3066.8,7.40351065]
["bitfinex","ETHUSD",1763313089984,0.30552896,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313090492,0.002,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313090692,0.30548281,3066.9,3066.8,6.68540059]
["bitfinex","ETHUSD",1763313090895,0.30548281,3066.9,3066.8,7.15650059]
["bitfinex","ETHUSD",1763313091055,0.002,3066.9,3066.8,7.15650059]
["bitfinex","ETHUSD",1763313091256,0.002,3066.9,3066.8,7.91981065]
["bitfinex","ETHUSD",1763313094999,0.002,3066.9,3066.8,7.44871065]
["bitfinex","ETHUSD",1763313095160,0.002,3066.9,3066.8,6.99671065]
["bitfinex","ETHUSD",1763313095367,0.9297,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763313095585,0.9297,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313095870,0.002,3066.9,3066.8,6.68580059]
["bitfinex","ETHUSD",1763313096886,0.002,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313097284,0.4665,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313098005,1.4280753,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313099310,0.9651753,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313099498,1.4280753,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313099809,0.7699753,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313100010,1.2328753,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313101011,0.7699753,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313101304,0.7701359,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313102673,0.77012719,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313103888,0.30562719,3066.9,3066.8,6.68580059]
["bitfinex","ETHUSD",1763313104105,0.4678,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313104512,1.23426926,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313106984,0.77136926,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313107212,0.30556926,3066.9,3066.8,7.17960059]
["bitfinex","ETHUSD",1763313107721,0.30548728,3066.9,3066.8,7.17960059]
["bitfinex","ETHUSD",1763313108705,0.30548728,3066.9,3066.8,6.68580059]
["bitfinex","ETHUSD",1763313109910,0.30548728,3066.9,3066.8,6.23340059]
["bitfinex","ETHUSD",1763313110729,0.30548728,3066.9,3066.8,6.68580059]
["bitfinex","ETHUSD",1763313111126,0.002,3066.9,3066.8,7.17960059]
["bitfinex","ETHUSD",1763313111328,0.002,3066.9,3066.8,7.995576]
["bitfinex","ETHUSD",1763313113031,0.002,3066.9,3066.8,7.966676]
["bitfinex","ETHUSD",1763313113238,0.002,3066.9,3066.8,8.460476]
["bitfinex","ETHUSD",1763313114738,0.002,3066.9,3066.8,7.966676]
["bitfinex","ETHUSD",1763313115600,0.002,3066.9,3066.8,8.460476]
["bitfinex","ETHUSD",1763313116542,0.002,3066.9,3066.8,7.15070059]
["bitfinex","ETHUSD",1763313116743,1.1259,3066.9,3066.8,0.4659]
["bitfinex","ETHUSD",1763313116915,1.4292825,3066.9,3066.8,6.69830059]
["bitfinex","ETHUSD",1763313117959,1.4292825,3066.9,3066.8,6.62422059]
["bitfinex","ETHUSD",1763313118743,1.2336516,3066.9,3066.8,6.62422059]
["bitfinex","ETHUSD",1763313118942,1.2336516,3066.9,3066.8,6.62311296]
["bitfinex","ETHUSD",1763313119542,0.7707516,3066.9,3066.8,6.62311296]
["bitfinex","ETHUSD",1763313119744,0.3033825,3066.9,3066.8,7.07551296]
["bitfinex","ETHUSD",1763313120718,0.3033825,3066.9,3066.8,6.62311296]
["bitfinex","ETHUSD",1763313120931,0.3033825,3066.9,3066.8,7.07551296]
["bitfinex","ETHUSD",1763313121136,0.7009312,3067.3,3066.8,8.27686426]
["bitfinex","ETHUSD",1763313121137,0.002,3067.3,3066.8,8.27686426]
["bitfinex","ETHUSD",1763313121331,0.30348002,3067.2,3066.9,0.4938]
["bitfinex","ETHUSD",1763313121533,0.30348002,3067.1,3066.9,0.4938]
["bitfinex","ETHUSD",1763313121734,0.4629,3067.2,3067.0,0.30348002]
["bitfinex","ETHUSD",1763313121959,0.30351239,3067.1,3067.0,0.30348002]
["bitfinex","ETHUSD",1763313122360,0.002,3067.3,3067.0,1.24968002]
["bitfinex","ETHUSD",1763313122562,0.30352386,3067.2,3067.0,7.48097298]
["bitfinex","ETHUSD",1763313122862,0.002,3067.3,3067.1,0.7480973]
["bitfinex","ETHUSD",1763313123026,0.002,3067.3,3067.0,7.48097298]
["bitfinex","ETHUSD",1763313123027,0.3037467,3067.2,3067.0,6.98717298]
["bitfinex","ETHUSD",1763313123231,0.002,3067.3,3067.0,6.98717298]
["bitfinex","ETHUSD",1763313123441,0.30367309,3067.2,3067.0,6.98717298]
["bitfinex","ETHUSD",1763313123641,0.002,3067.3,3067.2,0.4524]
["bitfinex","ETHUSD",1763313123842,0.30543857,3067.3,3067.2,0.4524]
["bitfinex","ETHUSD",1763313124028,0.57953857,3067.3,3067.0,6.53477298]
["bitfinex","ETHUSD",1763313124253,0.30343857,3067.2,3067.0,7.18825028]
["bitfinex","ETHUSD",1763313124450,0.002,3067.3,3067.0,7.18825028]
["bitfinex","ETHUSD",1763313124845,0.002,3067.3,3067.2,0.4675]
["bitfinex","ETHUSD",1763313125049,0.30525739,3067.3,3067.2,0.4675]
["bitfinex","ETHUSD",1763313125247,0.2672,3067.3,3067.1,1.1337408]
["bitfinex","ETHUSD",1763313125446,0.002,3067.3,3067.1,1.1337408]
["bitfinex","ETHUSD",1763313125764,0.2652,3067.2,3067.1,1.1337408]
["bitfinex","ETHUSD",1763313127063,0.2652,3067.2,3067.0,7.18825028]
["bitfinex","ETHUSD",1763313127064,0.405504,3067.1,3067.0,0.30348002]
["bitfinex","ETHUSD",1763313127373,1.44625684,3067.1,3067.0,0.30348002]
["bitfinex","ETHUSD",1763313129828,0.97435684,3067.1,3067.0,0.30348002]
["bitfinex","ETHUSD",1763313130033,0.30365284,3067.1,3067.0,0.30348002]
["bitfinex","ETHUSD",1763313130340,0.30365284,3067.1,3067.0,0.77098002]
["bitfinex","ETHUSD",1763313130749,0.002,3067.3,3067.0,1.23038002]
["bitfinex","ETHUSD",1763313131091,0.002,3067.3,3067.2,6.23129296]
["bitfinex","ETHUSD",1763313131279,0.30538125,3067.3,3067.2,6.23129296]
["bitfinex","ETHUSD",1763313131483,0.78488125,3067.3,3067.2,6.23129296]
["bitfinex","ETHUSD",1763313131681,1.04258125,3067.3,3067.2,6.23129296]
["bitfinex","ETHUSD",1763313132195,0.78488125,3067.3,3067.2,7.01617421]
["bitfinex","ETHUSD",1763313133390,1.44598525,3067.3,3067.2,0.78488125]
["bitfinex","ETHUSD",1763313135591,1.44598525,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1763313135592,0.405504,3067.2,3066.9,0.001]
["bitfinex","ETHUSD",1763313135911,0.683104,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313136093,0.98648525,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313136408,1.44408525,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313137204,1.44408525,3067.0,3066.9,6.23229296]
["bitfinex","ETHUSD",1763313137726,1.44408525,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313139920,1.44408525,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313144183,2.14206823,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313145428,0.30338125,3067.0,3066.9,0.4779]
["bitfinex","ETHUSD",1763313145656,0.3029652,3067.2,3066.9,0.98118234]
["bitfinex","ETHUSD",1763313145851,0.002,3067.3,3067.1,6.23129296]
["bitfinex","ETHUSD",1763313146063,0.30294364,3067.2,3067.1,6.23129296]
["bitfinex","ETHUSD",1763313146358,0.683104,3067.2,3067.1,6.23129296]
["bitfinex","ETHUSD",1763313146519,0.683104,3067.2,3067.1,6.69269296]
["bitfinex","ETHUSD",1763313147560,1.140704,3067.2,3067.1,6.69269296]
["bitfinex","ETHUSD",1763313147759,1.44360871,3067.2,3067.1,0.4614]
["bitfinex","ETHUSD",1763313148752,1.20010871,3067.2,3067.1,0.4614]
["bitfinex","ETHUSD",1763313148960,1.44570871,3067.2,3067.1,0.4614]
["bitfinex","ETHUSD",1763313149223,0.405504,3067.2,3067.1,0.9383]
["bitfinex","ETHUSD",1763313149456,0.683104,3067.2,3067.1,0.4614]
["bitfinex","ETHUSD",1763313149759,0.98574072,3067.2,3067.1,0.4614]
["bitfinex","ETHUSD",1763313149939,0.70814072,3067.2,3067.1,0.4614]
["bitfinex","ETHUSD",1763313150265,0.98574072,3067.2,3067.1,0.4614]
["bitfinex","ETHUSD",1763313151058,1.44334072,3067.2,3067.1,0.4614]
["bitfinex","ETHUSD",1763313152361,0.405504,3067.1,3066.9,0.001]
["bitfinex","ETHUSD",1763313152540,0.70814072,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313152739,2.14080318,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313154468,1.44334072,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313156380,2.14079188,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313157384,1.44334072,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313158188,2.14072692,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313169418,2.14272692,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313173741,9.67646772,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1763313173885,0.455504,3066.3,3066.2,0.001]
["bitfinex","ETHUSD",1763313174089,1.5392448,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313174320,4.07812213,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313174518,5.2381603,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313175422,3.70592195,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313176152,3.58632213,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313176294,1.00002292,3066.2,3066.1,0.4896]
["bitfinex","ETHUSD",1763313176613,0.30263672,3066.2,3066.1,1.1711]
["bitfinex","ETHUSD",1763313176809,0.30171787,3066.7,3066.1,1.92451386]
["bitfinex","ETHUSD",1763313176984,0.30171787,3066.6,3066.1,1.1711]
["bitfinex","ETHUSD",1763313177192,0.30171787,3066.5,3066.2,0.4948]
["bitfinex","ETHUSD",1763313177387,0.30171787,3066.7,3066.1,0.6763]
["bitfinex","ETHUSD",1763313177697,0.30171787,3066.6,3066.1,0.6763]
["bitfinex","ETHUSD",1763313177896,0.30171787,3066.5,3066.1,0.4896]
["bitfinex","ETHUSD",1763313178141,0.79351787,3066.7,3066.1,0.4896]
["bitfinex","ETHUSD",1763313178293,0.70722187,3066.6,3066.1,0.4896]
["bitfinex","ETHUSD",1763313178494,0.30171787,3066.5,3066.1,0.4896]
["bitfinex","ETHUSD",1763313178897,0.30171787,3066.6,3066.1,0.4896]
["bitfinex","ETHUSD",1763313179095,0.405504,3066.7,3066.1,0.4896]
["bitfinex","ETHUSD",1763313179096,0.30171787,3066.5,3066.1,0.4896]
["bitfinex","ETHUSD",1763313179334,0.30171787,3066.6,3066.1,0.4896]
["bitfinex","ETHUSD",1763313179562,0.405504,3066.4,3066.1,0.4896]
["bitfinex","ETHUSD",1763313179847,0.30171787,3066.3,3066.1,0.4896]
["bitfinex","ETHUSD",1763313180049,0.405504,3066.2,3066.1,0.4896]
["bitfinex","ETHUSD",1763313180408,0.405504,3066.2,3066.1,0.9814]
["bitfinex","ETHUSD",1763313180931,0.405504,3066.5,3066.1,0.9814]
["bitfinex","ETHUSD",1763313181130,0.30109347,3066.4,3066.1,1.4762]
["bitfinex","ETHUSD",1763313181336,0.405504,3066.3,3066.1,0.6795]
["bitfinex","ETHUSD",1763313181520,0.69536945,3066.8,3066.2,0.4948]
["bitfinex","ETHUSD",1763313181848,0.5438,3067.3,3066.7,0.4886]
["bitfinex","ETHUSD",1763313182009,0.30119643,3066.9,3066.3,6.23708583]
["bitfinex","ETHUSD",1763313182350,0.405504,3066.7,3066.4,0.4948]
["bitfinex","ETHUSD",1763313182506,0.405504,3066.5,3066.3,6.23708583]
["bitfinex","ETHUSD",1763313182705,0.405504,3066.5,3066.4,0.4948]
["bitfinex","ETHUSD",1763313182938,0.405504,3066.9,3066.4,0.9834]
["bitfinex","ETHUSD",1763313183135,0.405504,3066.7,3066.4,0.9834]
["bitfinex","ETHUSD",1763313183333,0.405504,3066.5,3066.4,0.9834]
["bitfinex","ETHUSD",1763313183535,0.405504,3066.5,3066.1,0.4928]
["bitfinex","ETHUSD",1763313183536,1.19910136,3066.5,3066.1,0.4928]
["bitfinex","ETHUSD",1763313183753,0.661304,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313184041,0.70690136,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313184266,0.405504,3066.2,3066.1,1.1711]
["bitfinex","ETHUSD",1763313185370,1.45252372,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313185569,10.43711073,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313185713,10.33233046,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313186337,5.2552828,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313186528,4.09524463,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1763313187149,4.09524463,3066.2,3064.6,0.001]
["bitfinex","ETHUSD",1763313187150,0.2786,3065.6,3064.6,0.001]
["bitfinex","ETHUSD",1763313187382,0.455504,3064.9,3064.6,0.001]
["bitfinex","ETHUSD",1763313187543,2.96466894,3064.8,3064.6,0.001]
["bitfinex","ETHUSD",1763313187897,2.96466894,3064.8,3062.7,0.4969]
["bitfinex","ETHUSD",1763313187898,0.405504,3063.7,3062.7,0.4969]
["bitfinex","ETHUSD",1763313188190,0.405504,3063.5,3062.7,0.62778041]
["bitfinex","ETHUSD",1763313188390,0.405504,3063.7,3063.4,0.4632]
["bitfinex","ETHUSD",1763313188942,0.258,3063.5,3062.0,0.1803]
["bitfinex","ETHUSD",1763313189191,0.405504,3063.4,3062.2,8.11483567]
["bitfinex","ETHUSD",1763313189341,1.7631,3063.6,3062.3,1.76357757]
["bitfinex","ETHUSD",1763313189540,0.70483207,3063.5,3062.3,1.76357757]
["bitfinex","ETHUSD",1763313189792,0.405504,3063.5,3062.4,0.4969]
["bitfinex","ETHUSD",1763313190159,0.870604,3063.5,3062.4,0.4969]
["bitfinex","ETHUSD",1763313190839,0.405504,3063.3,3062.4,0.4969]
["bitfinex","ETHUSD",1763313191060,0.405504,3063.3,3062.4,1.48474132]
["bitfinex","ETHUSD",1763313191460,0.405504,3063.5,3062.3,0.405504]
["bitfinex","ETHUSD",1763313191658,1.3,3063.6,3062.1,0.4969]
["bitfinex","ETHUSD",1763313191659,0.405504,3063.1,3062.1,0.4969]
["bitfinex","ETHUSD",1763313191864,0.870604,3063.1,3062.1,0.4969]
["bitfinex","ETHUSD",1763313192649,0.405504,3062.9,3062.1,0.4969]
["bitfinex","ETHUSD",1763313193054,0.581304,3062.9,3062.1,0.4969]
["bitfinex","ETHUSD",1763313193439,1.046404,3062.9,3062.1,0.4969]
["bitfinex","ETHUSD",1763313193844,0.581304,3062.9,3062.1,0.4969]
["bitfinex","ETHUSD",1763313194195,0.405504,3062.7,3062.1,0.4969]
["bitfinex","ETHUSD",1763313195078,0.405504,3062.6,3062.0,0.6772]
["bitfinex","ETHUSD",1763313195253,0.405504,3062.8,3061.5,0.4651]
["bitfinex","ETHUSD",1763313195452,0.405504,3062.7,3061.6,0.4859]
["bitfinex","ETHUSD",1763313195893,0.4916,3062.6,3061.6,0.4859]
["bitfinex","ETHUSD",1763313196063,0.405504,3062.5,3061.6,0.4859]
["bitfinex","ETHUSD",1763313196262,0.7174,3062.9,3061.6,0.4859]
["bitfinex","ETHUSD",1763313196481,0.405504,3062.8,3062.5,0.4713]
["bitfinex","ETHUSD",1763313196676,0.405504,3062.8,3062.3,0.1866]
["bitfinex","ETHUSD",1763313197462,0.897104,3062.8,3062.1,0.4859]
["bitfinex","ETHUSD",1763313197785,0.897104,3062.8,3061.8,0.4859]
["bitfinex","ETHUSD",1763313197958,0.405504,3062.6,3061.8,0.4859]
["bitfinex","ETHUSD",1763313198494,0.405504,3062.5,3061.8,0.4859]
["bitfinex","ETHUSD",1763313198844,0.405504,3062.4,3061.8,0.4859]
["bitfinex","ETHUSD",1763313199048,0.405504,3062.4,3061.7,0.4859]
["bitfinex","ETHUSD",1763313199248,0.897104,3062.8,3061.5,0.4859]
["bitfinex","ETHUSD",1763313199474,0.897104,3062.8,3061.5,0.69702408]
["bitfinex","ETHUSD",1763313199882,0.897104,3062.8,3061.6,0.4859]
["bitfinex","ETHUSD",1763313200180,0.405504,3062.8,3061.6,0.4859]
["bitfinex","ETHUSD",1763313200380,0.405504,3062.6,3061.6,0.4859]
["bitfinex","ETHUSD",1763313201146,0.405504,3062.4,3061.6,0.4859]
["bitfinex","ETHUSD",1763313201782,0.405504,3062.6,3061.6,0.4859]
["bitfinex","ETHUSD",1763313203595,0.405504,3062.5,3061.6,0.4859]
["bitfinex","ETHUSD",1763313204203,0.2258,3062.9,3061.6,0.4859]
["bitfinex","ETHUSD",1763313204204,0.405504,3062.8,3062.4,0.6579]
["bitfinex","ETHUSD",1763313204682,0.405504,3062.8,3061.7,0.68270726]
["bitfinex","ETHUSD",1763313204850,0.217,3062.5,3061.7,0.68270726]
["bitfinex","ETHUSD",1763313205050,0.894404,3062.8,3061.8,0.4859]
["bitfinex","ETHUSD",1763313205465,0.405504,3062.8,3061.8,0.4859]
["bitfinex","ETHUSD",1763313206331,0.405504,3063.0,3061.8,0.4859]
["bitfinex","ETHUSD",1763313207817,0.405504,3063.0,3061.8,0.71613481]
["bitfinex","ETHUSD",1763313208196,0.405504,3063.0,3061.9,0.4859]
["bitfinex","ETHUSD",1763313208406,0.405504,3063.0,3062.9,0.4713]
["bitfinex","ETHUSD",1763313208606,0.4916,3063.6,3062.9,0.4713]
["bitfinex","ETHUSD",1763313208922,0.78884167,3063.5,3062.9,0.4713]
["bitfinex","ETHUSD",1763313209080,0.29724167,3063.4,3062.9,0.4713]
["bitfinex","ETHUSD",1763313209282,0.217,3063.0,3062.2,0.6725]
["bitfinex","ETHUSD",1763313209528,0.78884167,3063.4,3062.2,0.6725]
["bitfinex","ETHUSD",1763313209529,0.405504,3063.1,3062.2,0.6725]
["bitfinex","ETHUSD",1763313209824,0.405504,3063.5,3062.9,0.4713]
["bitfinex","ETHUSD",1763313210019,0.405504,3063.3,3062.9,0.4713]
["bitfinex","ETHUSD",1763313210387,0.405504,3063.4,3062.9,0.4713]
["bitfinex","ETHUSD",1763313210597,0.4916,3063.5,3062.9,0.4713]
["bitfinex","ETHUSD",1763313210598,0.405504,3063.2,3062.9,0.4713]
["bitfinex","ETHUSD",1763313210798,0.405504,3063.4,3062.9,0.4713]
["bitfinex","ETHUSD",1763313211016,0.405504,3063.2,3062.9,0.4713]
["bitfinex","ETHUSD",1763313211425,0.405504,3063.4,3062.9,0.4713]
["bitfinex","ETHUSD",1763313211624,0.405504,3063.2,3062.9,0.4713]
["bitfinex","ETHUSD",1763313212009,0.405504,3063.3,3062.8,0.167426]
["bitfinex","ETHUSD",1763313212325,0.622504,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313212525,0.92053946,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313213102,0.70353946,3062.9,3062.8,0.638726]
["bitfinex","ETHUSD",1763313213499,0.92053946,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313213728,1.40943946,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313213888,3.40060269,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313214089,2.95731862,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313214402,3.25488267,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313214708,9.65488267,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313215288,8.49989619,3062.9,3062.8,0.167426]
["bitfinex","ETHUSD",1763313216288,8.49989619,3062.9,3061.8,0.4916]
["bitfinex","ETHUSD",1763313216289,1.5392448,3062.8,3061.8,0.4916]
["bitfinex","ETHUSD",1763313216491,0.405504,3062.1,3061.8,0.4916]
["bitfinex","ETHUSD",1763313216700,0.405504,3061.9,3061.8,0.4916]
["bitfinex","ETHUSD",1763313216905,1.39399619,3061.9,3061.8,0.9495]
["bitfinex","ETHUSD",1763313217157,1.39399619,3061.9,3061.8,1.2863879]
["bitfinex","ETHUSD",1763313221442,1.39399619,3061.9,3061.8,1.2873879]
["bitfinex","ETHUSD",1763313221625,1.39599619,3061.9,3061.8,1.2873879]
["bitfinex","ETHUSD",1763313225250,0.99049219,3061.9,3061.8,3.36135106]
["bitfinex","ETHUSD",1763313225448,0.30003546,3061.9,3061.8,3.36135106]
["bitfinex","ETHUSD",1763313226159,0.002,3061.9,3061.8,3.36135106]
["bitfinex","ETHUSD",1763313226533,0.002,3061.9,3061.8,6.66006422]
["bitfinex","ETHUSD",1763313226729,0.002,3062.3,3061.8,6.6274037]
["bitfinex","ETHUSD",1763313227062,0.002,3062.6,3062.3,1.1337408]
["bitfinex","ETHUSD",1763313227262,0.002,3062.6,3062.5,0.4792]
["bitfinex","ETHUSD",1763313227779,0.002,3062.6,3062.5,1.91857787]
["bitfinex","ETHUSD",1763313228261,0.30282648,3063.2,3062.5,1.91857787]
["bitfinex","ETHUSD",1763313228464,0.69814196,3063.9,3063.7,0.672]
["bitfinex","ETHUSD",1763313228654,0.69829308,3064.2,3063.9,0.4792]
["bitfinex","ETHUSD",1763313228848,0.2729,3064.0,3063.4,0.4579]
["bitfinex","ETHUSD",1763313229152,0.30300109,3063.9,3063.4,1.27430834]
["bitfinex","ETHUSD",1763313229460,0.405504,3063.7,3063.5,0.1383]
["bitfinex","ETHUSD",1763313229668,0.70850509,3063.6,3063.5,0.1383]
["bitfinex","ETHUSD",1763313230133,0.70850509,3063.6,3063.5,0.4792]
["bitfinex","ETHUSD",1763313230455,0.405504,3063.5,3062.6,1.1337408]
["bitfinex","ETHUSD",1763313230642,0.30300109,3063.4,3062.6,2.05859845]
["bitfinex","ETHUSD",1763313230966,0.405504,3063.5,3062.6,2.05859845]
["bitfinex","ETHUSD",1763313231167,0.405504,3063.3,3062.2,8.30763567]
["bitfinex","ETHUSD",1763313231368,0.405504,3063.1,3062.2,8.76553567]
["bitfinex","ETHUSD",1763313231671,0.405504,3062.9,3062.2,0.1928]
["bitfinex","ETHUSD",1763313231876,0.1828,3063.9,3062.6,8.11483567]
["bitfinex","ETHUSD",1763313231877,1.5674967,3063.7,3062.6,8.11483567]
["bitfinex","ETHUSD",1763313232234,0.405504,3063.5,3062.3,1.1337408]
["bitfinex","ETHUSD",1763313232399,0.405504,3063.3,3062.3,1.1337408]
["bitfinex","ETHUSD",1763313232692,0.30228348,3063.2,3062.3,1.1337408]
["bitfinex","ETHUSD",1763313232989,0.405504,3063.0,3062.3,1.5916408]
["bitfinex","ETHUSD",1763313233393,0.405504,3063.0,3062.4,0.4579]
["bitfinex","ETHUSD",1763313233570,0.405504,3063.4,3062.9,0.4792]
["bitfinex","ETHUSD",1763313233746,0.405504,3063.2,3062.9,0.4792]
["bitfinex","ETHUSD",1763313233941,0.405504,3063.0,3062.9,0.4792]
["bitfinex","ETHUSD",1763313234143,0.70778274,3063.0,3062.9,0.4792]
["bitfinex","ETHUSD",1763313234948,0.70778274,3063.0,3062.6,0.4579]
["bitfinex","ETHUSD",1763313235170,0.405504,3063.4,3062.3,1.1337408]
["bitfinex","ETHUSD",1763313235347,0.405504,3063.1,3062.3,1.1337408]
["bitfinex","ETHUSD",1763313235695,0.30243249,3063.0,3062.3,1.5916408]
["bitfinex","ETHUSD",1763313235846,0.405504,3063.1,3062.3,1.1337408]
["bitfinex","ETHUSD",1763313236157,0.30242103,3063.0,3062.4,0.4579]
["bitfinex","ETHUSD",1763313236357,0.405504,3062.9,3062.4,0.4579]
["bitfinex","ETHUSD",1763313236552,0.405504,3063.5,3062.9,0.4792]
["bitfinex","ETHUSD",1763313236757,0.405504,3063.3,3062.4,0.4579]
["bitfinex","ETHUSD",1763313236970,0.405504,3063.1,3062.4,0.4579]
["bitfinex","ETHUSD",1763313237144,0.405504,3063.7,3062.4,0.4579]
["bitfinex","ETHUSD",1763313237342,0.405504,3063.5,3062.4,0.4579]
["bitfinex","ETHUSD",1763313237542,0.405504,3063.3,3062.5,0.03265306]
["bitfinex","ETHUSD",1763313237776,0.405504,3063.1,3062.6,8.11483567]
["bitfinex","ETHUSD",1763313237951,0.405504,3063.1,3062.6,8.57273567]
["bitfinex","ETHUSD",1763313238153,0.405504,3063.5,3063.0,0.4792]
["bitfinex","ETHUSD",1763313238354,0.30236899,3063.4,3063.0,0.4792]
["bitfinex","ETHUSD",1763313238571,0.30236899,3063.3,3063.0,0.4792]
["bitfinex","ETHUSD",1763313238750,0.405504,3063.1,3063.0,0.4792]
["bitfinex","ETHUSD",1763313239145,0.405504,3063.5,3063.0,0.4792]
["bitfinex","ETHUSD",1763313239454,0.30234362,3063.4,3063.0,0.4792]
["bitfinex","ETHUSD",1763313239655,0.405504,3063.2,3063.0,0.4792]
["bitfinex","ETHUSD",1763313240267,0.405504,3063.4,3063.0,0.4792]
["bitfinex","ETHUSD",1763313240580,0.405504,3063.4,3062.5,0.4579]
["bitfinex","ETHUSD",1763313240581,0.405504,3063.0,3062.5,0.4579]
["bitfinex","ETHUSD",1763313240885,0.405504,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1763313241262,0.405504,3063.0,3062.3,0.4589]
["bitfinex","ETHUSD",1763313241459,0.405504,3063.0,3062.3,0.63744408]
["bitfinex","ETHUSD",1763313241682,0.002,3063.5,3062.3,0.63744408]
["bitfinex","ETHUSD",1763313241683,0.407504,3063.5,3062.9,0.4792]
["bitfinex","ETHUSD",1763313241983,0.405504,3063.3,3062.4,0.4579]
["bitfinex","ETHUSD",1763313242147,0.405504,3063.3,3062.5,0.4579]
["bitfinex","ETHUSD",1763313242346,0.4653,3063.4,3062.5,0.4579]
["bitfinex","ETHUSD",1763313242582,0.70774428,3063.3,3062.5,0.4579]
["bitfinex","ETHUSD",1763313242778,0.405504,3063.3,3062.5,0.4579]
["bitfinex","ETHUSD",1763313243675,0.4653,3063.3,3062.5,0.4579]
["bitfinex","ETHUSD",1763313243876,0.405504,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1763313244277,0.405504,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1763313244481,0.405504,3063.1,3062.3,0.4589]
["bitfinex","ETHUSD",1763313245676,0.405504,3063.4,3062.3,0.4589]
["bitfinex","ETHUSD",1763313246188,0.002,3063.5,3062.4,8.49863033]
["bitfinex","ETHUSD",1763313246407,0.002,3063.5,3063.3,0.4607]
["bitfinex","ETHUSD",1763313246701,0.407504,3063.5,3063.3,0.4607]
["bitfinex","ETHUSD",1763313246871,0.002,3063.5,3063.3,0.4607]
["bitfinex","ETHUSD",1763313247187,0.002,3063.5,3062.9,0.4554]
["bitfinex","ETHUSD",1763313247188,0.405504,3063.3,3062.9,0.4554]
["bitfinex","ETHUSD",1763313247489,0.405504,3063.3,3062.5,2.48489383]
["bitfinex","ETHUSD",1763313247690,0.405504,3063.3,3062.5,1.35115303]
["bitfinex","ETHUSD",1763313247867,0.405504,3063.3,3062.6,1.44037834]
["bitfinex","ETHUSD",1763313248192,0.002,3063.5,3063.2,0.4607]
["bitfinex","ETHUSD",1763313248489,0.407504,3063.5,3062.7,0.4554]
["bitfinex","ETHUSD",1763313249768,0.002,3063.5,3062.7,0.4554]
["bitfinex","ETHUSD",1763313250355,0.407504,3063.5,3062.7,0.4554]
["bitfinex","ETHUSD",1763313250556,0.884104,3063.5,3062.7,0.4554]
["bitfinex","ETHUSD",1763313250771,0.884104,3063.5,3062.5,1.1337408]
["bitfinex","ETHUSD",1763313250956,0.405504,3063.3,3062.5,1.1337408]
["bitfinex","ETHUSD",1763313251175,0.405504,3063.3,3062.4,8.95403033]
["bitfinex","ETHUSD",1763313251397,0.405504,3063.3,3062.5,0.4554]
["bitfinex","ETHUSD",1763313251600,0.882104,3063.3,3062.5,0.4554]
["bitfinex","ETHUSD",1763313252289,0.002,3063.5,3062.5,0.4554]
["bitfinex","ETHUSD",1763313252493,0.30258475,3063.4,3062.6,0.89540303]
["bitfinex","ETHUSD",1763313252801,0.30258475,3063.4,3062.5,0.4554]
["bitfinex","ETHUSD",1763313253796,0.77918475,3063.4,3062.5,0.4554]
["bitfinex","ETHUSD",1763313253969,0.30258475,3063.3,3062.5,0.4554]
["bitfinex","ETHUSD",1763313254162,0.405504,3063.2,3062.5,0.4554]
["bitfinex","ETHUSD",1763313255598,0.002,3063.5,3062.5,0.4554]
["bitfinex","ETHUSD",1763313255779,0.70849515,3063.4,3062.5,0.4554]
["bitfinex","ETHUSD",1763313255977,0.405504,3063.2,3062.5,0.4554]
["bitfinex","ETHUSD",1763313256396,0.405504,3063.0,3062.5,0.4554]
["bitfinex","ETHUSD",1763313256766,0.405504,3063.4,3062.9,0.4581]
["bitfinex","ETHUSD",1763313256968,0.405504,3063.2,3062.9,0.4581]
["bitfinex","ETHUSD",1763313257165,0.405504,3063.0,3062.9,0.4581]
["bitfinex","ETHUSD",1763313257404,0.405504,3063.0,3062.5,0.4934]
["bitfinex","ETHUSD",1763313257602,0.405504,3063.0,3062.9,0.4581]
["bitfinex","ETHUSD",1763313258696,0.405504,3063.0,3062.5,0.4944]
["bitfinex","ETHUSD",1763313258697,0.879904,3063.0,3062.5,0.4944]
["bitfinex","ETHUSD",1763313258887,0.4744,3063.0,3062.5,0.4944]
["bitfinex","ETHUSD",1763313259417,0.405504,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1763313259783,0.4744,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763313259984,0.002,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1763313260186,0.405504,3063.2,3062.5,0.4944]
["bitfinex","ETHUSD",1763313260400,0.405504,3063.0,3062.5,0.4944]
["bitfinex","ETHUSD",1763313260908,0.5007,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1763313261095,0.7084348,3063.3,3062.6,0.4934]
["bitfinex","ETHUSD",1763313261295,0.3029308,3063.2,3062.6,0.4934]
["bitfinex","ETHUSD",1763313261499,0.405504,3063.0,3062.6,0.4934]
["bitfinex","ETHUSD",1763313261884,0.405504,3063.0,3062.9,0.4581]
["bitfinex","ETHUSD",1763313262090,0.70843568,3063.0,3062.9,0.4581]
["bitfinex","ETHUSD",1763313262885,0.70843568,3063.0,3062.9,6.70612439]
["bitfinex","ETHUSD",1763313264005,0.70843568,3063.0,3062.9,6.24802439]
["bitfinex","ETHUSD",1763313265910,1.18283568,3063.0,3062.9,6.24802439]
["bitfinex","ETHUSD",1763313266691,1.68153568,3063.0,3062.6,6.24802439]
["bitfinex","ETHUSD",1763313266892,0.529804,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763313267093,1.3311173,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763313267503,0.8324173,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763313267704,0.7081173,3062.6,3062.5,0.4591]
["bitfinex","ETHUSD",1763313267900,0.7081173,3062.6,3062.5,0.001]
["bitfinex","ETHUSD",1763313268229,0.69926462,3063.4,3062.5,0.9525]
["bitfinex","ETHUSD",1763313268402,0.30258383,3063.3,3062.8,6.70612439]
["bitfinex","ETHUSD",1763313268610,0.30258383,3063.2,3062.8,6.70612439]
["bitfinex","ETHUSD",1763313268913,0.30258383,3063.1,3062.8,7.19952439]
["bitfinex","ETHUSD",1763313269114,0.30258383,3063.0,3062.8,7.19952439]
["bitfinex","ETHUSD",1763313269423,0.405504,3063.3,3062.8,6.24802439]
["bitfinex","ETHUSD",1763313269722,0.405504,3063.1,3062.7,6.24802439]
["bitfinex","ETHUSD",1763313269900,0.30252684,3063.0,3062.7,6.24802439]
["bitfinex","ETHUSD",1763313270110,0.405504,3063.1,3062.7,6.74142439]
["bitfinex","ETHUSD",1763313270294,0.70808787,3063.0,3062.9,0.4581]
["bitfinex","ETHUSD",1763313270493,0.70808787,3063.0,3062.7,6.74142439]
["bitfinex","ETHUSD",1763313270739,0.405504,3063.0,3062.9,0.4581]
["bitfinex","ETHUSD",1763313270890,0.70808909,3063.0,3062.7,6.24802439]
["bitfinex","ETHUSD",1763313271099,0.405504,3063.0,3062.9,0.4581]
["bitfinex","ETHUSD",1763313271308,0.70809247,3063.0,3062.9,0.4581]
["bitfinex","ETHUSD",1763313271928,0.002,3063.4,3062.9,1.67145244]
["bitfinex","ETHUSD",1763313272130,0.002,3063.4,3063.3,6.84952439]
["bitfinex","ETHUSD",1763313272427,0.002,3063.4,3063.3,7.98326519]
["bitfinex","ETHUSD",1763313272628,0.002,3063.4,3063.3,8.47666519]
["bitfinex","ETHUSD",1763313272830,0.002,3063.4,3063.3,9.32433171]
["bitfinex","ETHUSD",1763313273143,0.002,3063.4,3063.3,2.2286408]
["bitfinex","ETHUSD",1763313273310,0.002,3063.4,3063.3,1.7352408]
["bitfinex","ETHUSD",1763313273649,0.002,3063.4,3063.3,8.47666519]
["bitfinex","ETHUSD",1763313274136,0.002,3063.4,3063.3,7.98326519]
["bitfinex","ETHUSD",1763313274345,0.002,3063.4,3063.0,6.39142439]
["bitfinex","ETHUSD",1763313274538,0.4764,3063.4,3063.0,6.39142439]
["bitfinex","ETHUSD",1763313274950,0.4764,3063.4,3062.8,0.4934]
["bitfinex","ETHUSD",1763313275835,0.002,3063.4,3062.8,0.4934]
["bitfinex","ETHUSD",1763313277100,0.002,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1763313277733,0.002,3063.4,3062.9,0.4548]
["bitfinex","ETHUSD",1763313277949,0.002,3063.4,3063.3,0.4514]
["bitfinex","ETHUSD",1763313278233,0.002,3063.4,3063.3,0.5948]
["bitfinex","ETHUSD",1763313278413,0.002,3063.4,3063.3,1.0486]
["bitfinex","ETHUSD",1763313278815,0.002,3063.4,3063.3,2.1823408]
["bitfinex","ETHUSD",1763313279004,0.002,3063.4,3063.3,2.72702819]
["bitfinex","ETHUSD",1763313279207,0.002,3063.4,3063.3,14.48824396]
["bitfinex","ETHUSD",1763313279414,0.002,3063.8,3063.3,14.48824396]
["bitfinex","ETHUSD",1763313279415,0.002,3063.8,3063.4,2.0389408]
["bitfinex","ETHUSD",1763313279617,0.30212583,3065.4,3064.1,9.63050321]
["bitfinex","ETHUSD",1763313279836,0.30212583,3065.6,3064.1,10.26220321]
["bitfinex","ETHUSD",1763313280001,0.30212583,3065.5,3064.1,15.00582458]
["bitfinex","ETHUSD",1763313280203,0.30212583,3065.7,3064.1,15.00582458]
["bitfinex","ETHUSD",1763313280402,0.30212583,3065.7,3064.2,1.1337408]
["bitfinex","ETHUSD",1763313280732,0.30184056,3065.9,3064.2,1.5875408]
["bitfinex","ETHUSD",1763313280916,0.1929,3066.0,3064.3,0.4538]
["bitfinex","ETHUSD",1763313281336,0.6602,3066.0,3064.3,0.4538]
["bitfinex","ETHUSD",1763313281875,0.002,3066.2,3064.3,0.4538]
["bitfinex","ETHUSD",1763313281876,0.002,3066.2,3065.9,0.4514]
["bitfinex","ETHUSD",1763313282167,0.002,3066.2,3066.1,0.4514]
["bitfinex","ETHUSD",1763313284347,0.002,3066.2,3065.9,0.1877]
["bitfinex","ETHUSD",1763313284656,0.002,3066.2,3065.9,0.6415]
["bitfinex","ETHUSD",1763313284878,0.002,3066.2,3065.9,0.1877]
["bitfinex","ETHUSD",1763313285240,0.4894,3066.0,3065.2,0.1877]
["bitfinex","ETHUSD",1763313285620,0.4894,3066.0,3065.2,0.6415]
["bitfinex","ETHUSD",1763313285821,0.4894,3066.0,3065.2,0.1877]
["bitfinex","ETHUSD",1763313286150,0.4894,3066.0,3065.3,0.4538]
["bitfinex","ETHUSD",1763313286940,1.001304,3065.9,3064.8,9.13086241]
["bitfinex","ETHUSD",1763313287138,1.001304,3065.9,3064.9,1.1337408]
["bitfinex","ETHUSD",1763313287323,0.405504,3065.7,3064.8,9.54476865]
["bitfinex","ETHUSD",1763313287522,0.405504,3065.7,3064.8,8.67706241]
["bitfinex","ETHUSD",1763313287833,0.405504,3065.5,3064.9,1.5875408]
["bitfinex","ETHUSD",1763313288234,0.405504,3065.8,3064.9,0.4538]
["bitfinex","ETHUSD",1763313288440,0.405504,3065.8,3064.8,8.67706241]
["bitfinex","ETHUSD",1763313288643,0.407504,3066.2,3065.7,0.4514]
["bitfinex","ETHUSD",1763313288978,0.874804,3066.2,3065.0,0.4538]
["bitfinex","ETHUSD",1763313289278,0.874804,3066.2,3065.1,0.1877]
["bitfinex","ETHUSD",1763313289480,0.002,3066.2,3065.1,0.36522408]
["bitfinex","ETHUSD",1763313289690,0.405504,3066.1,3065.1,0.81902408]
["bitfinex","ETHUSD",1763313290190,0.405504,3066.1,3065.2,0.4538]
["bitfinex","ETHUSD",1763313290334,0.002,3066.2,3065.2,0.4538]
["bitfinex","ETHUSD",1763313290535,0.405504,3066.0,3064.9,1.1337408]
["bitfinex","ETHUSD",1763313290765,0.405504,3066.0,3064.9,2.16020112]
["bitfinex","ETHUSD",1763313290980,0.405504,3065.8,3064.9,2.16020112]
["bitfinex","ETHUSD",1763313291398,0.405504,3065.6,3064.9,2.16020112]
["bitfinex","ETHUSD",1763313292463,0.405504,3065.4,3064.7,0.1803]
["bitfinex","ETHUSD",1763313293237,0.405504,3065.8,3064.8,1.1337408]
["bitfinex","ETHUSD",1763313293643,0.6602,3065.9,3064.9,0.4538]
["bitfinex","ETHUSD",1763313294255,0.405504,3065.8,3064.9,0.4538]
["bitfinex","ETHUSD",1763313295266,0.405504,3065.6,3064.9,1.02646032]
["bitfinex","ETHUSD",1763313296459,0.407504,3065.8,3064.9,1.02646032]
["bitfinex","ETHUSD",1763313296799,0.407504,3065.8,3065.0,0.4538]
["bitfinex","ETHUSD",1763313297165,0.407504,3065.8,3065.1,0.1877]
["bitfinex","ETHUSD",1763313297365,0.405504,3065.6,3064.8,1.1337408]
["bitfinex","ETHUSD",1763313297682,0.872804,3065.6,3064.9,1.02646032]
["bitfinex","ETHUSD",1763313298261,0.405504,3065.6,3064.9,1.02646032]
["bitfinex","ETHUSD",1763313298462,0.407504,3065.8,3064.9,1.02646032]
["bitfinex","ETHUSD",1763313298707,0.4673,3065.5,3064.9,1.02646032]
["bitfinex","ETHUSD",1763313299220,0.4673,3065.5,3064.7,0.1803]
["bitfinex","ETHUSD",1763313299364,0.4673,3065.5,3064.7,0.6341]
["bitfinex","ETHUSD",1763313299564,0.407504,3065.8,3065.4,0.6391]
["bitfinex","ETHUSD",1763313299791,0.002,3065.8,3065.4,0.6391]
["bitfinex","ETHUSD",1763313299982,0.002,3065.8,3065.7,0.4514]
["bitfinex","ETHUSD",1763313300504,0.002,3065.8,3065.7,0.9052]
["bitfinex","ETHUSD",1763313300708,0.002,3065.8,3065.7,13.79760098]
["bitfinex","ETHUSD",1763313300869,0.002,3065.8,3065.7,15.50356186]
["bitfinex","ETHUSD",1763313301267,0.002,3066.2,3065.7,15.50356186]
["bitfinex","ETHUSD",1763313301508,0.002,3066.2,3066.1,0.4514]
["bitfinex","ETHUSD",1763313302005,0.002,3066.2,3066.1,0.9052]
["bitfinex","ETHUSD",1763313302585,0.002,3066.2,3066.1,4.16667222]
["bitfinex","ETHUSD",1763313302903,0.002,3066.2,3066.1,2.32796658]
["bitfinex","ETHUSD",1763313303102,0.002,3066.2,3065.4,0.1877]
["bitfinex","ETHUSD",1763313303103,0.9587,3066.2,3065.6,1.1337408]
["bitfinex","ETHUSD",1763313303302,0.4914,3066.2,3065.6,1.1337408]
["bitfinex","ETHUSD",1763313303504,0.002,3066.2,3065.6,1.5875408]
["bitfinex","ETHUSD",1763313303807,0.002,3066.2,3064.7,0.1803]
["bitfinex","ETHUSD",1763313303808,0.405504,3065.6,3064.7,0.1803]
["bitfinex","ETHUSD",1763313303972,0.597804,3065.6,3064.7,0.1803]
["bitfinex","ETHUSD",1763313304302,0.597804,3065.6,3064.8,0.4538]
["bitfinex","ETHUSD",1763313304506,0.002,3066.2,3065.5,0.6391]
["bitfinex","ETHUSD",1763313304671,0.002,3066.2,3065.6,0.4504]
["bitfinex","ETHUSD",1763313304872,0.002,3066.2,3065.6,0.9184]
["bitfinex","ETHUSD",1763313305885,0.4861,3065.7,3065.4,1.1337408]
["bitfinex","ETHUSD",1763313306199,0.4943,3066.1,3065.4,1.1337408]
["bitfinex","ETHUSD",1763313306706,0.002,3066.2,3065.4,2.057249]
["bitfinex","ETHUSD",1763313307085,0.002,3066.2,3065.5,0.468]
["bitfinex","ETHUSD",1763313308371,0.002,3066.2,3065.4,2.057249]
["bitfinex","ETHUSD",1763313308606,0.4943,3066.1,3065.4,2.057249]
["bitfinex","ETHUSD",1763313309409,0.002,3066.2,3066.0,0.4504]
["bitfinex","ETHUSD",1763313309596,0.002,3066.2,3066.1,1.49327412]
["bitfinex","ETHUSD",1763313309801,0.002,3066.2,3066.1,1.96127412]
["bitfinex","ETHUSD",1763313310209,0.002,3066.5,3066.1,1.96127412]
["bitfinex","ETHUSD",1763313310407,0.002,3066.5,3066.4,9.68548199]
["bitfinex","ETHUSD",1763313310723,0.002,3066.5,3066.4,10.15348199]
["bitfinex","ETHUSD",1763313311019,0.002,3066.5,3066.4,14.42998333]
["bitfinex","ETHUSD",1763313311379,0.002,3066.5,3066.4,11.16883019]
["bitfinex","ETHUSD",1763313311713,0.002,3066.5,3066.4,14.42998333]
["bitfinex","ETHUSD",1763313314310,0.002,3066.9,3066.5,2.0521408]
["bitfinex","ETHUSD",1763313314483,0.002,3066.9,3066.8,0.4504]
["bitfinex","ETHUSD",1763313314879,0.002,3066.9,3066.4,2.149089]
["bitfinex","ETHUSD",1763313315085,0.002,3066.9,3066.5,1.49304302]
["bitfinex","ETHUSD",1763313315485,0.002,3066.9,3066.8,1.6225408]
["bitfinex","ETHUSD",1763313316239,0.4856,3066.9,3066.5,1.02504302]
["bitfinex","ETHUSD",1763313316528,0.002,3066.9,3066.4,1.1337408]
["bitfinex","ETHUSD",1763313316819,0.002,3066.9,3066.8,9.72388199]
["bitfinex","ETHUSD",1763313317205,0.002,3066.9,3066.8,10.69627019]
["bitfinex","ETHUSD",1763313317923,0.002,3066.9,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313318112,0.002,3066.9,3066.8,1.6225408]
["bitfinex","ETHUSD",1763313318810,0.002,3066.9,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313320303,0.002,3066.9,3066.8,1.6225408]
["bitfinex","ETHUSD",1763313320731,0.002,3066.9,3066.8,2.1108408]
["bitfinex","ETHUSD",1763313320939,0.002,3066.9,3066.8,3.132059]
["bitfinex","ETHUSD",1763313321829,0.002,3066.9,3066.8,2.643759]
["bitfinex","ETHUSD",1763313322895,0.4856,3066.9,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313323252,0.5958,3066.9,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313323454,0.34284235,3067.2,3066.9,1.1337408]
["bitfinex","ETHUSD",1763313323652,0.34284235,3067.2,3066.4,4.88316014]
["bitfinex","ETHUSD",1763313323932,0.002,3067.3,3066.4,4.88316014]
["bitfinex","ETHUSD",1763313324134,0.002,3067.3,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313327157,0.002,3067.3,3066.8,1.6220408]
["bitfinex","ETHUSD",1763313327560,0.002,3067.3,3066.8,1.1337408]
["bitfinex","ETHUSD",1763313328345,0.002,3067.3,3066.8,1.6220408]
["bitfinex","ETHUSD",1763313328751,0.002,3067.3,3066.9,0.4883]
["bitfinex","ETHUSD",1763313329261,0.002,3067.3,3066.9,1.4606382]
["bitfinex","ETHUSD",1763313329574,0.002,3067.3,3066.9,0.9723382]
["bitfinex","ETHUSD",1763313329729,0.002,3067.3,3067.0,0.4883]
["bitfinex","ETHUSD",1763313329930,0.002,3067.3,3067.2,0.4888]
["bitfinex","ETHUSD",1763313330337,0.002,3067.3,3066.9,0.9723382]
["bitfinex","ETHUSD",1763313330543,0.002,3067.3,3067.0,0.2106079]
["bitfinex","ETHUSD",1763313331137,0.4335,3067.1,3067.0,0.2106079]
["bitfinex","ETHUSD",1763313331355,0.5013,3067.3,3067.0,0.2106079]
["bitfinex","ETHUSD",1763313331550,0.002,3067.3,3067.0,0.2106079]
["bitfinex","ETHUSD",1763313331756,0.002,3067.3,3067.0,0.6989079]
["bitfinex","ETHUSD",1763313331942,0.002,3067.3,3067.0,0.2106079]
["bitfinex","ETHUSD",1763313335949,0.002,3067.3,3067.2,0.467]
["bitfinex","ETHUSD",1763313336385,0.002,3067.3,3067.0,0.2106079]
["bitfinex","ETHUSD",1763313336602,0.002,3067.3,3067.2,0.467]
["bitfinex","ETHUSD",1763313336766,0.002,3067.3,3067.2,1.6007408]
["bitfinex","ETHUSD",1763313339486,0.002,3067.3,3067.2,1.1337408]
["bitfinex","ETHUSD",1763313339682,0.4506,3067.3,3067.2,1.1337408]
["bitfinex","ETHUSD",1763313339883,0.002,3067.3,3067.2,1.1337408]
["bitfinex","ETHUSD",1763313340587,0.002,3067.3,3067.2,1.6007408]
["bitfinex","ETHUSD",1763313341405,0.4506,3067.3,3067.2,1.1337408]
["bitfinex","ETHUSD",1763313344009,0.9349,3067.3,3067.2,1.1337408]
["bitfinex","ETHUSD",1763313345807,0.4506,3067.3,3067.2,1.1337408]
["bitfinex","ETHUSD",1763313346015,0.87116267,3068.9,3068.2,0.5746]
["bitfinex","ETHUSD",1763313346216,0.87478241,3070.1,3069.1,0.2988]
["bitfinex","ETHUSD",1763313346428,1.74848731,3072.6,3070.0,12.01664071]
["bitfinex","ETHUSD",1763313346576,0.97574413,3072.5,3072.4,8.10134119]
["bitfinex","ETHUSD",1763313346916,0.1869,3073.0,3072.4,2.45880663]
["bitfinex","ETHUSD",1763313347213,0.1869,3072.9,3072.4,2.34930611]
["bitfinex","ETHUSD",1763313347413,0.1869,3072.9,3072.7,1.1635873]
["bitfinex","ETHUSD",1763313347621,0.1869,3072.9,3072.8,1.86173968]
["bitfinex","ETHUSD",1763313347823,0.1869,3072.9,3072.8,1.86137968]
["bitfinex","ETHUSD",1763313348028,0.1869,3072.9,3072.8,2.44353333]
["bitfinex","ETHUSD",1763313348331,0.1869,3073.0,3072.8,2.44353333]
["bitfinex","ETHUSD",1763313348332,0.1869,3074.7,3073.0,1.6007408]
["bitfinex","ETHUSD",1763313348480,0.1869,3074.7,3074.6,8.10134119]
["bitfinex","ETHUSD",1763313348799,0.1869,3074.7,3074.6,0.69815238]
["bitfinex","ETHUSD",1763313348800,0.4847,3074.7,3074.6,0.69815238]
["bitfinex","ETHUSD",1763313348972,0.4847,3074.7,3074.0,0.86717814]
["bitfinex","ETHUSD",1763313349176,0.4847,3074.7,3074.1,0.6937742]
["bitfinex","ETHUSD",1763313349414,0.1869,3073.9,3073.5,0.86717814]
["bitfinex","ETHUSD",1763313349579,0.1869,3073.9,3073.6,0.69164971]
["bitfinex","ETHUSD",1763313349911,0.1869,3073.9,3073.5,0.86717814]
["bitfinex","ETHUSD",1763313349912,0.4847,3073.8,3073.2,0.86717814]
["bitfinex","ETHUSD",1763313350102,0.4847,3073.8,3073.3,0.69171736]
["bitfinex","ETHUSD",1763313350304,0.4847,3073.8,3073.4,0.69171736]
["bitfinex","ETHUSD",1763313350608,0.1869,3073.9,3073.5,0.69000398]
["bitfinex","ETHUSD",1763313350811,0.4847,3074.3,3073.7,8.10134119]
["bitfinex","ETHUSD",1763313351023,0.1869,3074.9,3074.2,8.10134119]
["bitfinex","ETHUSD",1763313351313,0.4847,3075.4,3074.6,8.10134119]
["bitfinex","ETHUSD",1763313351836,0.1869,3075.9,3074.6,8.10134119]
["bitfinex","ETHUSD",1763313351837,0.1869,3075.9,3075.3,3.34811189]
["bitfinex","ETHUSD",1763313351974,0.1869,3075.9,3075.6,8.10134119]
["bitfinex","ETHUSD",1763313352178,0.6716,3075.9,3075.6,8.10134119]
["bitfinex","ETHUSD",1763313352436,0.6716,3075.9,3075.3,1.1337408]
["bitfinex","ETHUSD",1763313352912,0.6716,3075.9,3075.2,8.10134119]
["bitfinex","ETHUSD",1763313352913,0.1869,3076.2,3075.6,8.10134119]
["bitfinex","ETHUSD",1763313353429,0.1869,3076.8,3076.1,0.1929]
["bitfinex","ETHUSD",1763313353636,0.1869,3076.8,3076.4,8.10134119]
["bitfinex","ETHUSD",1763313353916,0.1869,3076.8,3075.3,0.86717814]
["bitfinex","ETHUSD",1763313353917,0.6716,3076.8,3075.0,8.10134119]
["bitfinex","ETHUSD",1763313354078,0.1869,3075.8,3075.0,8.10134119]
["bitfinex","ETHUSD",1763313354282,0.6716,3075.8,3075.0,8.10134119]
["bitfinex","ETHUSD",1763313356111,0.6716,3075.8,3075.1,0.1929]
["bitfinex","ETHUSD",1763313356386,0.4847,3076.6,3075.4,8.10134119]
["bitfinex","ETHUSD",1763313356586,0.4847,3076.6,3075.1,2.5337249]
["bitfinex","ETHUSD",1763313356587,0.4847,3076.6,3075.9,8.10134119]
["bitfinex","ETHUSD",1763313356947,0.1869,3076.8,3075.9,8.10134119]
["bitfinex","ETHUSD",1763313357420,8.10134119,3078.6,3076.7,8.10134119]
["bitfinex","ETHUSD",1763313357421,0.4847,3077.4,3076.7,8.10134119]
["bitfinex","ETHUSD",1763313357723,0.4847,3077.4,3076.4,1.1337408]
["bitfinex","ETHUSD",1763313358236,0.4847,3077.4,3075.3,0.405504]
["bitfinex","ETHUSD",1763313358237,0.1869,3076.5,3075.8,1.1337408]
["bitfinex","ETHUSD",1763313358519,0.1869,3076.5,3075.4,1.1337408]
["bitfinex","ETHUSD",1763313358694,0.890204,3076.4,3075.4,1.1337408]
["bitfinex","ETHUSD",1763313358894,0.4847,3076.4,3075.4,1.1337408]
["bitfinex","ETHUSD",1763313359698,0.1869,3076.5,3075.7,8.10134119]
["bitfinex","ETHUSD",1763313360184,0.6716,3076.9,3075.8,1.1337408]
["bitfinex","ETHUSD",1763313360631,0.405504,3077.3,3076.1,8.10134119]
["bitfinex","ETHUSD",1763313360632,0.4847,3077.3,3076.1,8.10134119]
["bitfinex","ETHUSD",1763313360785,0.6716,3077.5,3076.5,8.10134119]
["bitfinex","ETHUSD",1763313360982,0.6716,3077.5,3076.2,1.1337408]
["bitfinex","ETHUSD",1763313361293,0.51002397,3077.7,3076.9,8.10134119]
["bitfinex","ETHUSD",1763313361607,0.1869,3078.0,3077.0,1.1337408]
["bitfinex","ETHUSD",1763313361812,0.1869,3078.0,3077.3,8.10134119]
["bitfinex","ETHUSD",1763313362012,0.1869,3078.5,3077.7,8.10134119]
["bitfinex","ETHUSD",1763313362395,0.1869,3078.9,3078.1,8.10134119]
["bitfinex","ETHUSD",1763313362745,0.4847,3079.3,3078.5,8.10134119]
["bitfinex","ETHUSD",1763313362884,0.1869,3079.7,3078.4,1.1337408]
["bitfinex","ETHUSD",1763313363090,0.1869,3079.7,3077.8,0.1398]
["bitfinex","ETHUSD",1763313363091,0.4847,3079.5,3077.8,0.1398]
["bitfinex","ETHUSD",1763313363289,0.1869,3078.5,3077.6,0.1929]
["bitfinex","ETHUSD",1763313363488,0.1869,3078.5,3077.2,1.1337408]
["bitfinex","ETHUSD",1763313363489,0.1869,3078.5,3076.9,8.80904857]
["bitfinex","ETHUSD",1763313363732,0.1869,3077.5,3076.6,0.1929]
["bitfinex","ETHUSD",1763313363896,0.1869,3077.5,3076.2,0.9235082]
["bitfinex","ETHUSD",1763313363897,0.405504,3077.4,3075.9,8.80904857]
["bitfinex","ETHUSD",1763313364102,0.890204,3077.4,3075.4,9.73255677]
["bitfinex","ETHUSD",1763313364289,0.890204,3077.4,3075.1,0.1929]
["bitfinex","ETHUSD",1763313364290,0.890204,3077.4,3075.9,8.80904857]
["bitfinex","ETHUSD",1763313364490,0.890204,3077.4,3076.0,1.6099408]
["bitfinex","ETHUSD",1763313364491,0.405504,3077.4,3076.0,1.6099408]
["bitfinex","ETHUSD",1763313364693,0.1961,3077.8,3076.5,1.1337408]
["bitfinex","ETHUSD",1763313365087,0.4757,3078.3,3077.0,1.1337408]
["bitfinex","ETHUSD",1763313365296,0.1869,3078.5,3077.0,2.12801974]
["bitfinex","ETHUSD",1763313365501,0.1869,3078.5,3077.5,1.1337408]
["bitfinex","ETHUSD",1763313365700,0.1961,3078.9,3078.0,1.1337408]
["bitfinex","ETHUSD",1763313365925,1.466,3079.9,3078.1,0.4762]
["bitfinex","ETHUSD",1763313365926,0.4757,3079.8,3078.1,0.4762]
["bitfinex","ETHUSD",1763313366221,0.4757,3079.8,3078.5,1.1337408]
["bitfinex","ETHUSD",1763313366432,0.1961,3080.2,3079.0,1.1337408]
["bitfinex","ETHUSD",1763313366590,0.1961,3080.2,3079.1,0.6639]
["bitfinex","ETHUSD",1763313366792,0.1961,3082.1,3079.1,0.6639]
["bitfinex","ETHUSD",1763313366793,0.1961,3080.8,3080.1,0.1929]
["bitfinex","ETHUSD",1763313367093,0.1961,3081.4,3080.2,0.4762]
["bitfinex","ETHUSD",1763313367303,0.1961,3081.8,3080.5,1.1337408]
["bitfinex","ETHUSD",1763313367693,0.4757,3082.0,3080.6,0.4762]
["bitfinex","ETHUSD",1763313367895,0.1961,3082.1,3081.0,1.1337408]
["bitfinex","ETHUSD",1763313368549,0.4757,3082.6,3081.4,8.80904857]
["bitfinex","ETHUSD",1763313368693,0.5092329,3083.8,3082.5,0.0873]
["bitfinex","ETHUSD",1763313368893,0.6718,3084.0,3081.1,4.98136502]
["bitfinex","ETHUSD",1763313368894,0.4757,3083.9,3081.9,0.1981]
["bitfinex","ETHUSD",1763313369141,0.1961,3084.0,3081.9,0.1981]
["bitfinex","ETHUSD",1763313369142,0.4757,3083.8,3081.9,0.1981]
["bitfinex","ETHUSD",1763313369340,0.1961,3084.3,3082.0,0.4762]
["bitfinex","ETHUSD",1763313369704,0.4757,3084.2,3082.1,0.405504]
["bitfinex","ETHUSD",1763313370124,0.4757,3084.2,3082.4,1.1337408]
["bitfinex","ETHUSD",1763313370324,0.4757,3084.8,3082.6,0.405504]
["bitfinex","ETHUSD",1763313370492,0.1961,3085.0,3082.6,0.405504]
["bitfinex","ETHUSD",1763313370693,0.1961,3085.4,3082.8,0.405504]
["bitfinex","ETHUSD",1763313370931,0.1961,3086.5,3083.4,1.5392448]
["bitfinex","ETHUSD",1763313371356,0.4757,3086.4,3083.5,0.4762]
["bitfinex","ETHUSD",1763313371610,0.1961,3086.5,3083.6,0.405504]
["bitfinex","ETHUSD",1763313371900,0.1961,3086.5,3083.5,1.13571136]
["bitfinex","ETHUSD",1763313371901,0.4757,3086.6,3084.4,1.5392448]
["bitfinex","ETHUSD",1763313372046,0.1961,3087.0,3083.7,3.2428576]
["bitfinex","ETHUSD",1763313372047,0.4757,3086.4,3083.7,3.2428576]
["bitfinex","ETHUSD",1763313372408,0.05,3086.1,3083.1,0.4762]
["bitfinex","ETHUSD",1763313372699,0.405504,3086.0,3083.0,0.4762]
["bitfinex","ETHUSD",1763313372844,0.881204,3086.0,3083.0,0.4762]
["bitfinex","ETHUSD",1763313373047,0.4757,3086.0,3083.0,0.001645]
["bitfinex","ETHUSD",1763313373244,0.405504,3085.8,3082.9,0.0821]
["bitfinex","ETHUSD",1763313373501,0.455504,3085.8,3082.9,0.0821]
["bitfinex","ETHUSD",1763313373696,0.405504,3085.6,3082.9,0.0821]
["bitfinex","ETHUSD",1763313373982,0.405504,3085.6,3081.4,6.49055624]
["bitfinex","ETHUSD",1763313374183,0.4757,3085.5,3082.3,9.73299159]
["bitfinex","ETHUSD",1763313374385,0.1961,3086.3,3082.5,0.405504]
["bitfinex","ETHUSD",1763313374686,0.4757,3086.8,3083.5,0.5]
["bitfinex","ETHUSD",1763313374885,0.4757,3086.8,3083.6,1.07126865]
["bitfinex","ETHUSD",1763313375045,0.4757,3086.8,3083.4,0.405504]
["bitfinex","ETHUSD",1763313375265,0.4757,3086.8,3083.8,0.405504]
["bitfinex","ETHUSD",1763313375465,0.4757,3086.8,3083.7,0.1041]
["bitfinex","ETHUSD",1763313375660,0.405504,3086.7,3083.4,0.1041]
["bitfinex","ETHUSD",1763313375992,0.405504,3086.5,3083.4,0.1041]
["bitfinex","ETHUSD",1763313376297,0.405504,3086.2,3082.9,0.1041]
["bitfinex","ETHUSD",1763313376501,0.405504,3085.7,3082.2,0.8461496]
["bitfinex","ETHUSD",1763313376662,0.405504,3085.7,3082.3,0.77418903]
["bitfinex","ETHUSD",1763313376864,0.405504,3085.5,3082.3,0.1041]
["bitfinex","ETHUSD",1763313377120,0.405504,3085.2,3082.2,0.1041]
["bitfinex","ETHUSD",1763313377590,0.67,3085.1,3082.2,0.1041]
["bitfinex","ETHUSD",1763313377903,0.67,3085.1,3082.4,1.2516536]
["bitfinex","ETHUSD",1763313378199,0.4725,3085.7,3083.0,1.9798904]
["bitfinex","ETHUSD",1763313378397,0.4725,3086.0,3083.1,1.07613231]
["bitfinex","ETHUSD",1763313378701,0.4725,3086.0,3083.3,0.405504]
["bitfinex","ETHUSD",1763313378997,0.4725,3086.0,3083.4,0.405504]
["bitfinex","ETHUSD",1763313379198,0.4725,3086.5,3083.6,1.2516536]
["bitfinex","ETHUSD",1763313379362,0.4725,3086.5,3083.8,0.405504]
["bitfinex","ETHUSD",1763313379566,0.4725,3086.5,3084.0,0.405504]
["bitfinex","ETHUSD",1763313379803,0.4725,3086.5,3084.1,0.67062831]
["bitfinex","ETHUSD",1763313379998,0.4725,3086.5,3084.0,0.1041]
["bitfinex","ETHUSD",1763313379999,0.405504,3086.4,3084.0,0.1041]
["bitfinex","ETHUSD",1763313380199,0.405504,3086.4,3084.0,3.34661956]
["bitfinex","ETHUSD",1763313380402,0.405504,3086.2,3083.3,0.9502496]
["bitfinex","ETHUSD",1763313380706,0.405504,3085.9,3082.5,0.23853944]
["bitfinex","ETHUSD",1763313380909,0.405504,3085.9,3081.9,0.4725]
["bitfinex","ETHUSD",1763313380910,0.405504,3085.1,3081.9,0.4725]
["bitfinex","ETHUSD",1763313381062,0.405504,3085.1,3081.1,1.93218364]
["bitfinex","ETHUSD",1763313381063,0.405504,3084.7,3081.4,0.1041]
["bitfinex","ETHUSD",1763313381262,0.405504,3084.7,3081.4,0.43905888]
["bitfinex","ETHUSD",1763313381462,0.67,3085.0,3081.4,0.43905888]
["bitfinex","ETHUSD",1763313381463,0.4725,3084.6,3081.7,0.8461496]
["bitfinex","ETHUSD",1763313381705,0.405504,3084.5,3082.0,0.8461496]
["bitfinex","ETHUSD",1763313382010,0.405504,3084.5,3082.1,0.67389168]
["bitfinex","ETHUSD",1763313382303,0.405504,3084.3,3082.0,6.48926344]
["bitfinex","ETHUSD",1763313382502,0.405504,3084.3,3082.1,2.46725429]
["bitfinex","ETHUSD",1763313382729,0.1975,3085.0,3082.1,2.46725429]
["bitfinex","ETHUSD",1763313382730,0.405504,3084.1,3082.2,0.67417715]
["bitfinex","ETHUSD",1763313382929,0.405504,3084.1,3081.8,3.2448569]
["bitfinex","ETHUSD",1763313383115,0.405504,3084.1,3081.5,0.8461496]
["bitfinex","ETHUSD",1763313383116,0.405504,3083.9,3081.9,0.67426364]
["bitfinex","ETHUSD",1763313383306,0.405504,3083.7,3081.5,0.9502496]
["bitfinex","ETHUSD",1763313383493,0.405504,3083.7,3081.6,0.67483261]
["bitfinex","ETHUSD",1763313383689,0.405504,3083.5,3081.6,0.19600411]
["bitfinex","ETHUSD",1763313383939,0.1975,3083.8,3081.6,0.19600411]
["bitfinex","ETHUSD",1763313383940,0.4725,3083.4,3081.6,0.19600411]
["bitfinex","ETHUSD",1763313384132,0.1975,3083.8,3081.9,1.1337408]
["bitfinex","ETHUSD",1763313384439,0.1975,3083.8,3082.0,0.78790585]
["bitfinex","ETHUSD",1763313384597,0.1975,3083.8,3082.1,0.78790585]
["bitfinex","ETHUSD",1763313384798,0.1975,3083.8,3082.2,0.67590585]
["bitfinex","ETHUSD",1763313384992,0.405504,3083.7,3081.7,0.8461496]
["bitfinex","ETHUSD",1763313385239,0.405504,3083.7,3081.8,0.67655962]
["bitfinex","ETHUSD",1763313385539,0.405504,3083.7,3081.8,0.78855962]
["bitfinex","ETHUSD",1763313385723,0.405504,3083.7,3081.3,1.15611464]
["bitfinex","ETHUSD",1763313385724,0.405504,3083.7,3081.9,0.67655962]
["bitfinex","ETHUSD",1763313385923,0.405504,3083.7,3081.4,0.9581496]
["bitfinex","ETHUSD",1763313386130,0.405504,3083.5,3081.5,0.67800038]
["bitfinex","ETHUSD",1763313386314,0.405504,3083.5,3081.1,1.0452496]
["bitfinex","ETHUSD",1763313386315,0.405504,3083.5,3081.1,0.001]
["bitfinex","ETHUSD",1763313386647,0.405504,3083.3,3081.1,0.001]
["bitfinex","ETHUSD",1763313386826,0.1975,3081.2,3080.8,0.001]
["bitfinex","ETHUSD",1763313387194,0.405504,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1763313387596,0.1975,3081.2,3079.3,0.8461496]
["bitfinex","ETHUSD",1763313387597,0.405504,3080.8,3079.3,0.8461496]
["bitfinex","ETHUSD",1763313387795,0.405504,3080.8,3079.3,0.27972441]
["bitfinex","ETHUSD",1763313387995,0.1975,3081.2,3079.4,0.6809904]
["bitfinex","ETHUSD",1763313388228,0.4725,3081.8,3079.6,0.8461496]
["bitfinex","ETHUSD",1763313388434,0.1975,3082.2,3080.2,0.8461496]
["bitfinex","ETHUSD",1763313388636,1.462,3082.6,3081.2,0.8461496]
["bitfinex","ETHUSD",1763313388637,0.1975,3082.5,3081.2,0.8461496]
["bitfinex","ETHUSD",1763313388794,0.1975,3082.5,3081.3,1.52714]
["bitfinex","ETHUSD",1763313389149,0.4725,3083.3,3081.6,0.8461496]
["bitfinex","ETHUSD",1763313389304,0.4725,3083.3,3081.8,0.8461496]
["bitfinex","ETHUSD",1763313389504,0.4725,3083.3,3081.9,0.6809904]
["bitfinex","ETHUSD",1763313389708,0.1975,3081.7,3081.0,0.8461496]
["bitfinex","ETHUSD",1763313389906,0.405504,3081.6,3080.5,0.8461496]
["bitfinex","ETHUSD",1763313390111,0.878004,3081.6,3080.0,0.8461496]
["bitfinex","ETHUSD",1763313390360,0.4725,3081.6,3080.3,0.8461496]
["bitfinex","ETHUSD",1763313390591,0.1975,3081.7,3080.4,1.52984109]
["bitfinex","ETHUSD",1763313390747,0.4725,3081.5,3080.5,0.68369149]
["bitfinex","ETHUSD",1763313390949,0.4725,3081.5,3080.6,0.68369149]
["bitfinex","ETHUSD",1763313390950,0.405504,3081.4,3080.6,0.68369149]
["bitfinex","ETHUSD",1763313391283,0.405504,3081.4,3080.0,0.8461496]
["bitfinex","ETHUSD",1763313391486,0.4725,3081.5,3079.8,1.15611464]
["bitfinex","ETHUSD",1763313391487,0.405504,3081.2,3079.8,1.15611464]
["bitfinex","ETHUSD",1763313391691,0.405504,3081.2,3079.8,0.65611464]
["bitfinex","ETHUSD",1763313391692,0.455504,3081.2,3079.8,0.65611464]
["bitfinex","ETHUSD",1763313391854,0.455504,3081.2,3079.7,0.65611464]
["bitfinex","ETHUSD",1763313391855,0.405504,3081.0,3079.7,0.65611464]
["bitfinex","ETHUSD",1763313392188,0.405504,3081.0,3079.9,1.54117501]
["bitfinex","ETHUSD",1763313392485,0.91510382,3080.8,3079.9,1.54117501]
["bitfinex","ETHUSD",1763313392691,0.91510382,3080.8,3079.7,0.65611464]
["bitfinex","ETHUSD",1763313392903,0.405504,3080.6,3079.7,0.65611464]
["bitfinex","ETHUSD",1763313393080,0.405504,3080.6,3079.5,1.73408364]
["bitfinex","ETHUSD",1763313393081,0.455504,3080.6,3079.5,1.73408364]
["bitfinex","ETHUSD",1763313393393,0.405504,3080.1,3077.4,0.1537]
["bitfinex","ETHUSD",1763313393689,0.603004,3078.9,3077.4,0.4899]
["bitfinex","ETHUSD",1763313393864,0.603004,3078.9,3077.1,7.53944529]
["bitfinex","ETHUSD",1763313394071,1.075504,3078.9,3077.3,0.4899]
["bitfinex","ETHUSD",1763313394573,0.405504,3078.8,3077.3,0.4899]
["bitfinex","ETHUSD",1763313395396,0.67,3078.9,3077.0,0.1537]
["bitfinex","ETHUSD",1763313395397,0.405504,3078.6,3077.0,0.1537]
["bitfinex","ETHUSD",1763313395561,0.405504,3078.6,3077.1,0.5]
["bitfinex","ETHUSD",1763313395760,0.1975,3078.9,3077.1,0.5]
["bitfinex","ETHUSD",1763313395761,0.405504,3078.8,3077.1,0.5]
["bitfinex","ETHUSD",1763313395994,0.405504,3078.6,3077.1,0.5]
["bitfinex","ETHUSD",1763313396179,0.4672,3078.7,3077.1,0.5]
["bitfinex","ETHUSD",1763313396704,0.405504,3078.8,3077.2,1.1337408]
["bitfinex","ETHUSD",1763313396891,0.405504,3078.8,3077.3,0.5]
["bitfinex","ETHUSD",1763313397672,0.405504,3078.6,3077.0,0.1537]
["bitfinex","ETHUSD",1763313397876,0.405504,3078.6,3076.8,0.1537]
["bitfinex","ETHUSD",1763313398089,0.405504,3078.4,3076.8,0.1537]
["bitfinex","ETHUSD",1763313398380,0.405504,3078.4,3076.4,0.1537]
["bitfinex","ETHUSD",1763313398583,0.405504,3078.2,3076.4,0.1537]
["bitfinex","ETHUSD",1763313398766,0.405504,3078.2,3076.1,0.1537]
["bitfinex","ETHUSD",1763313398972,0.405504,3078.0,3076.1,0.1537]
["bitfinex","ETHUSD",1763313399383,0.405504,3078.0,3074.4,0.6209]
["bitfinex","ETHUSD",1763313399384,0.405504,3077.8,3075.2,0.5]
["bitfinex","ETHUSD",1763313399582,0.405504,3077.8,3074.4,0.1537]
["bitfinex","ETHUSD",1763313399809,0.405504,3077.6,3074.5,10.61369191]
["bitfinex","ETHUSD",1763313400172,0.405504,3077.4,3074.6,1.6337408]
["bitfinex","ETHUSD",1763313400398,0.405504,3077.4,3074.8,0.405504]
["bitfinex","ETHUSD",1763313400583,0.405504,3077.4,3074.8,1.5392448]
["bitfinex","ETHUSD",1763313400798,0.872704,3077.4,3074.9,2.00486441]
["bitfinex","ETHUSD",1763313401199,0.405504,3077.2,3075.0,0.5]
["bitfinex","ETHUSD",1763313401719,0.405504,3077.0,3075.0,0.5]
["bitfinex","ETHUSD",1763313402227,0.405504,3076.8,3075.0,0.5]
["bitfinex","ETHUSD",1763313402509,0.405504,3076.8,3075.1,1.1337408]
["bitfinex","ETHUSD",1763313402720,0.405504,3076.6,3075.1,1.1337408]
["bitfinex","ETHUSD",1763313402911,0.405504,3076.6,3075.2,0.48857607]
["bitfinex","ETHUSD",1763313403322,0.4672,3077.4,3075.2,0.98857607]
["bitfinex","ETHUSD",1763313403811,0.4672,3077.4,3074.6,3.2524556]
["bitfinex","ETHUSD",1763313404109,0.405504,3077.3,3074.6,9.7573668]
["bitfinex","ETHUSD",1763313404314,0.405504,3077.3,3074.5,3.25256139]
["bitfinex","ETHUSD",1763313404486,0.405504,3077.1,3074.3,0.1537]
["bitfinex","ETHUSD",1763313404690,0.405504,3077.1,3075.0,0.001]
["bitfinex","ETHUSD",1763313405009,0.405504,3076.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313405427,0.405504,3076.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313405793,0.665,3076.6,3075.1,0.115]
["bitfinex","ETHUSD",1763313405993,1.9312,3077.8,3075.1,0.115]
["bitfinex","ETHUSD",1763313406191,0.1978,3076.8,3075.1,0.115]
["bitfinex","ETHUSD",1763313406420,0.1978,3076.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313406421,0.405504,3076.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313406575,0.872704,3076.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313406776,0.872704,3076.7,3075.0,3.36797263]
["bitfinex","ETHUSD",1763313407095,0.405504,3076.5,3075.0,4.50175885]
["bitfinex","ETHUSD",1763313407277,0.405504,3076.5,3075.1,0.45017589]
["bitfinex","ETHUSD",1763313407482,0.405504,3076.3,3075.1,0.45017589]
["bitfinex","ETHUSD",1763313407679,0.405504,3076.3,3075.1,1.1337408]
["bitfinex","ETHUSD",1763313407933,0.405504,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763313408397,0.405504,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1763313408894,0.405504,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313410049,0.405504,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313410570,0.4672,3076.4,3075.0,0.001]
["bitfinex","ETHUSD",1763313410711,0.4672,3077.2,3075.1,0.115]
["bitfinex","ETHUSD",1763313412510,0.405504,3077.1,3075.0,0.001]
["bitfinex","ETHUSD",1763313412931,0.405504,3076.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313413558,0.405504,3076.7,3075.0,0.43969646]
["bitfinex","ETHUSD",1763313413714,0.405504,3076.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313413909,0.405504,3076.7,3074.1,3.25294105]
["bitfinex","ETHUSD",1763313413910,0.1978,3073.3,3072.7,2.89198826]
["bitfinex","ETHUSD",1763313414108,0.1978,3073.3,3071.8,2.85911623]
["bitfinex","ETHUSD",1763313414109,0.05,3071.9,3071.8,2.85911623]
["bitfinex","ETHUSD",1763313414348,12.00241482,3073.1,3069.0,0.5]
["bitfinex","ETHUSD",1763313414349,0.05,3071.0,3069.0,0.5]
["bitfinex","ETHUSD",1763313414510,0.05,3070.6,3069.0,0.5]
["bitfinex","ETHUSD",1763313414724,3.95165433,3069.4,3068.4,1.60634527]
["bitfinex","ETHUSD",1763313414912,3.95165433,3069.4,3067.1,0.001]
["bitfinex","ETHUSD",1763313414913,2.28252507,3068.7,3067.9,3.45775368]
["bitfinex","ETHUSD",1763313415111,0.85424889,3068.0,3067.9,3.45772976]
["bitfinex","ETHUSD",1763313415420,3.95165433,3069.7,3067.9,6.71728841]
["bitfinex","ETHUSD",1763313415421,2.85315634,3069.4,3067.9,6.71728841]
["bitfinex","ETHUSD",1763313415635,3.95165433,3069.9,3069.0,0.1982]
["bitfinex","ETHUSD",1763313416015,3.95165433,3069.9,3067.9,0.1982]
["bitfinex","ETHUSD",1763313416016,0.1813,3070.0,3067.9,0.1982]
["bitfinex","ETHUSD",1763313416454,2.85315634,3070.4,3067.9,0.1982]
["bitfinex","ETHUSD",1763313416644,0.1813,3070.1,3067.9,0.6982]
["bitfinex","ETHUSD",1763313416850,0.1813,3070.1,3067.5,0.1982]
["bitfinex","ETHUSD",1763313416851,2.85315634,3069.9,3067.5,0.1982]
["bitfinex","ETHUSD",1763313417142,2.85315634,3069.5,3067.5,0.1982]
["bitfinex","ETHUSD",1763313417327,3.32035634,3070.0,3067.6,0.5]
["bitfinex","ETHUSD",1763313417532,3.32035634,3069.9,3067.6,0.5]
["bitfinex","ETHUSD",1763313417945,0.1813,3070.1,3067.6,0.5]
["bitfinex","ETHUSD",1763313417946,0.4672,3069.8,3067.6,0.5]
["bitfinex","ETHUSD",1763313418335,0.1813,3070.1,3067.6,0.5]
["bitfinex","ETHUSD",1763313419017,0.4672,3070.0,3067.6,0.5]
["bitfinex","ETHUSD",1763313421304,0.05,3069.9,3067.1,0.001]
["bitfinex","ETHUSD",1763313421447,0.05,3069.1,3067.1,0.001]
["bitfinex","ETHUSD",1763313421869,0.665,3069.0,3067.1,0.001]
["bitfinex","ETHUSD",1763313422277,0.05,3068.7,3067.1,0.001]
["bitfinex","ETHUSD",1763313422482,0.1813,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763313422680,0.1813,3067.2,3066.2,0.001]
["bitfinex","ETHUSD",1763313422681,0.05,3067.1,3066.2,0.001]
["bitfinex","ETHUSD",1763313422979,0.1803,3068.0,3066.2,0.001]
["bitfinex","ETHUSD",1763313422980,0.4672,3067.6,3066.2,0.001]
["bitfinex","ETHUSD",1763313423185,0.1803,3068.0,3066.3,0.5]
["bitfinex","ETHUSD",1763313423595,0.4672,3067.9,3066.3,0.5]
["bitfinex","ETHUSD",1763313423888,0.4672,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1763313424042,0.05,3068.9,3067.5,0.001]
["bitfinex","ETHUSD",1763313424043,0.1803,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763313424250,0.405504,3068.3,3067.5,0.001]
["bitfinex","ETHUSD",1763313424555,0.1803,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1763313424881,0.405504,3068.6,3067.5,0.001]
["bitfinex","ETHUSD",1763313425056,0.889704,3068.6,3067.5,0.001]
["bitfinex","ETHUSD",1763313425455,0.405504,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1763313425969,0.1803,3068.7,3067.5,0.19]
["bitfinex","ETHUSD",1763313426155,0.1803,3068.7,3067.5,0.13899]
["bitfinex","ETHUSD",1763313426359,0.405504,3068.6,3067.5,0.13899]
["bitfinex","ETHUSD",1763313426754,0.405504,3068.6,3067.2,0.001]
["bitfinex","ETHUSD",1763313426755,0.889704,3068.6,3067.2,0.001]
["bitfinex","ETHUSD",1763313427195,0.889704,3068.6,3067.2,0.4893]
["bitfinex","ETHUSD",1763313427350,0.405504,3068.6,3067.2,0.4893]
["bitfinex","ETHUSD",1763313427960,0.1978,3069.0,3067.2,3.74959731]
["bitfinex","ETHUSD",1763313428187,0.1978,3069.0,3067.3,0.39385973]
["bitfinex","ETHUSD",1763313428391,0.405504,3068.9,3067.3,0.4883]
["bitfinex","ETHUSD",1763313428577,0.889704,3068.9,3067.3,0.4883]
["bitfinex","ETHUSD",1763313428754,0.405504,3068.7,3067.3,0.4883]
["bitfinex","ETHUSD",1763313429092,0.405504,3068.5,3067.3,0.4883]
["bitfinex","ETHUSD",1763313430591,0.405504,3068.3,3067.2,0.001]
["bitfinex","ETHUSD",1763313431488,0.405504,3068.1,3067.2,0.001]
["bitfinex","ETHUSD",1763313431697,0.405504,3067.9,3067.2,0.001]
["bitfinex","ETHUSD",1763313432063,0.405504,3067.9,3065.1,10.50505117]
["bitfinex","ETHUSD",1763313432064,0.405504,3067.6,3065.5,0.001]
["bitfinex","ETHUSD",1763313432264,1.15795675,3067.8,3065.5,0.001]
["bitfinex","ETHUSD",1763313432265,0.602904,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763313432688,0.405504,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1763313432873,0.6816,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763313433088,0.405504,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763313433686,0.405504,3066.3,3065.5,0.001]
["bitfinex","ETHUSD",1763313433892,0.1974,3066.7,3065.5,0.001]
["bitfinex","ETHUSD",1763313433893,0.405504,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1763313434062,0.405504,3065.7,3065.5,0.001]
["bitfinex","ETHUSD",1763313434462,0.889704,3065.6,3065.5,0.001]
["bitfinex","ETHUSD",1763313434727,0.405504,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763313434861,0.405504,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763313435369,0.05,3066.2,3063.5,0.001]
["bitfinex","ETHUSD",1763313435370,0.05,3065.0,3063.5,0.001]
["bitfinex","ETHUSD",1763313435619,0.601504,3064.2,3063.5,0.001]
["bitfinex","ETHUSD",1763313435780,1.901504,3064.2,3063.5,0.001]
["bitfinex","ETHUSD",1763313436103,1.901504,3064.2,3062.6,0.189]
["bitfinex","ETHUSD",1763313436104,0.405504,3064.1,3062.6,0.189]
["bitfinex","ETHUSD",1763313436267,1.1523248,3064.1,3062.6,0.189]
["bitfinex","ETHUSD",1763313436469,0.405504,3063.9,3061.9,0.1816]
["bitfinex","ETHUSD",1763313436668,0.405504,3063.7,3061.9,0.1816]
["bitfinex","ETHUSD",1763313436867,0.405504,3063.5,3061.9,0.1816]
["bitfinex","ETHUSD",1763313437116,0.6718261,3063.6,3061.9,0.1816]
["bitfinex","ETHUSD",1763313437117,0.405504,3063.3,3061.9,0.1816]
["bitfinex","ETHUSD",1763313437268,0.405504,3063.1,3061.9,0.001]
["bitfinex","ETHUSD",1763313437467,0.405504,3062.9,3061.9,0.1816]
["bitfinex","ETHUSD",1763313437882,1.0773301,3063.5,3061.9,0.1816]
["bitfinex","ETHUSD",1763313438084,0.405504,3063.3,3061.9,0.001]
["bitfinex","ETHUSD",1763313438285,0.447404,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1763313438719,1.5884301,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1763313439024,2.7221709,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1763313439169,2.7221709,3062.6,3061.6,0.001]
["bitfinex","ETHUSD",1763313439170,2.0084448,3062.5,3061.6,0.001]
["bitfinex","ETHUSD",1763313439369,0.05,3060.0,3058.3,0.4813]
["bitfinex","ETHUSD",1763313439609,0.405504,3060.1,3059.0,0.0032]
["bitfinex","ETHUSD",1763313439610,0.405504,3059.9,3059.0,0.0032]
["bitfinex","ETHUSD",1763313439765,0.1964,3060.2,3059.0,0.0032]
["bitfinex","ETHUSD",1763313439978,0.6656,3060.2,3059.0,0.0032]
["bitfinex","ETHUSD",1763313440186,0.6656,3060.2,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313440187,1.07599476,3060.1,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313440512,0.405504,3059.2,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313440667,0.72049076,3059.9,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313440868,0.874704,3059.8,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313441116,0.67049076,3059.7,3058.0,9.39547035]
["bitfinex","ETHUSD",1763313441324,0.4692,3059.7,3058.1,0.93954704]
["bitfinex","ETHUSD",1763313441526,0.405504,3060.0,3058.9,7.24154473]
["bitfinex","ETHUSD",1763313441671,0.405504,3060.0,3058.1,1.42084704]
["bitfinex","ETHUSD",1763313441672,0.405504,3060.0,3059.0,0.1806]
["bitfinex","ETHUSD",1763313442011,0.67040926,3060.4,3059.1,7.24154473]
["bitfinex","ETHUSD",1763313442180,0.67040926,3060.3,3058.2,0.6619]
["bitfinex","ETHUSD",1763313442384,0.4692,3060.8,3059.2,7.24154473]
["bitfinex","ETHUSD",1763313442580,0.405504,3060.6,3059.3,1.85789527]
["bitfinex","ETHUSD",1763313442779,0.405504,3060.4,3059.3,1.85789527]
["bitfinex","ETHUSD",1763313443091,0.405504,3060.2,3059.3,0.72415447]
["bitfinex","ETHUSD",1763313443289,0.405504,3059.3,3058.5,1.1337408]
["bitfinex","ETHUSD",1763313443505,0.405504,3059.3,3057.8,0.4813]
["bitfinex","ETHUSD",1763313443813,0.405504,3059.8,3058.7,7.24154473]
["bitfinex","ETHUSD",1763313443976,0.405504,3059.6,3058.7,7.24154473]
["bitfinex","ETHUSD",1763313444172,0.67312687,3059.5,3058.7,7.24154473]
["bitfinex","ETHUSD",1763313444521,0.405504,3060.3,3058.8,1.6150408]
["bitfinex","ETHUSD",1763313444668,0.405504,3060.1,3058.8,1.6150408]
["bitfinex","ETHUSD",1763313444868,0.6616,3059.8,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313445092,1.12462064,3059.1,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313445304,0.67481803,3059.0,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313445605,1.12462064,3059.6,3058.1,0.4813]
["bitfinex","ETHUSD",1763313445805,0.4692,3059.7,3058.1,0.4813]
["bitfinex","ETHUSD",1763313445806,0.67351995,3059.5,3058.2,0.7039065]
["bitfinex","ETHUSD",1763313445971,0.67351995,3059.4,3058.3,0.4813]
["bitfinex","ETHUSD",1763313446172,0.67351995,3059.3,3058.4,1.1337408]
["bitfinex","ETHUSD",1763313446396,0.4692,3059.2,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313446585,0.05,3058.7,3058.0,2.15392562]
["bitfinex","ETHUSD",1763313446806,0.67308768,3059.1,3055.0,0.21333]
["bitfinex","ETHUSD",1763313446807,0.05,3058.0,3056.3,0.1806]
["bitfinex","ETHUSD",1763313447027,0.405504,3057.8,3056.5,7.24154473]
["bitfinex","ETHUSD",1763313447211,0.405504,3057.6,3056.5,7.24154473]
["bitfinex","ETHUSD",1763313447521,0.405504,3057.4,3055.9,7.24154473]
["bitfinex","ETHUSD",1763313447687,1.07859168,3057.4,3055.0,0.03273]
["bitfinex","ETHUSD",1763313447884,0.05,3054.1,3054.0,1.3008]
["bitfinex","ETHUSD",1763313448122,0.455504,3054.1,3054.0,1.3008]
["bitfinex","ETHUSD",1763313448298,0.405504,3054.1,3054.0,1.3008]
["bitfinex","ETHUSD",1763313448851,0.874704,3054.1,3054.0,1.3008]
["bitfinex","ETHUSD",1763313448994,1.328033,3054.1,3054.0,0.70621417]
["bitfinex","ETHUSD",1763313449331,0.39870496,3054.1,3051.9,3.82720322]
["bitfinex","ETHUSD",1763313449545,0.05,3053.1,3051.9,2.21935262]
["bitfinex","ETHUSD",1763313449687,0.05,3052.5,3051.9,2.21935262]
["bitfinex","ETHUSD",1763313449886,0.05,3052.3,3051.9,2.21935262]
["bitfinex","ETHUSD",1763313450128,0.66594063,3053.9,3052.2,4.01169727]
["bitfinex","ETHUSD",1763313450341,0.1712102,3054.0,3053.5,7.24154473]
["bitfinex","ETHUSD",1763313450628,0.1712102,3054.0,3052.4,0.4813]
["bitfinex","ETHUSD",1763313450848,0.1712102,3054.0,3052.2,0.254072]
["bitfinex","ETHUSD",1763313451044,0.05,3053.7,3052.2,0.254072]
["bitfinex","ETHUSD",1763313451332,0.05,3052.8,3052.2,0.254072]
["bitfinex","ETHUSD",1763313451503,0.45496762,3052.7,3052.2,0.254072]
["bitfinex","ETHUSD",1763313451699,0.4031,3053.6,3052.2,0.254072]
["bitfinex","ETHUSD",1763313451928,0.4531,3053.5,3052.2,0.254072]
["bitfinex","ETHUSD",1763313452138,0.78686028,3053.5,3052.2,0.254072]
["bitfinex","ETHUSD",1763313452428,0.47255095,3053.4,3052.2,0.254072]
["bitfinex","ETHUSD",1763313452632,0.1712102,3054.0,3053.4,0.1806]
["bitfinex","ETHUSD",1763313452816,0.1712102,3054.0,3053.9,7.24154473]
["bitfinex","ETHUSD",1763313453017,0.66054917,3056.1,3054.0,1.1337408]
["bitfinex","ETHUSD",1763313453202,0.1,3056.2,3054.6,1.1337408]
["bitfinex","ETHUSD",1763313453527,0.1,3056.6,3054.6,1.1337408]
["bitfinex","ETHUSD",1763313453728,0.05,3056.1,3053.9,0.72415447]
["bitfinex","ETHUSD",1763313453890,0.05,3055.3,3053.7,1.1337408]
["bitfinex","ETHUSD",1763313454091,0.05,3054.2,3052.3,0.4813]
["bitfinex","ETHUSD",1763313454339,0.05,3055.4,3052.7,7.24154473]
["bitfinex","ETHUSD",1763313454536,0.4531,3056.4,3054.1,0.1806]
["bitfinex","ETHUSD",1763313454848,0.1,3056.6,3054.6,1.1337408]
["bitfinex","ETHUSD",1763313454993,0.1,3056.6,3054.7,0.4407599]
["bitfinex","ETHUSD",1763313455195,0.17108411,3057.4,3055.7,7.24154473]
["bitfinex","ETHUSD",1763313455432,0.05,3056.3,3053.8,0.4667]
["bitfinex","ETHUSD",1763313455631,0.4031,3057.3,3054.1,0.6473]
["bitfinex","ETHUSD",1763313455632,0.05,3056.7,3054.1,0.6473]
["bitfinex","ETHUSD",1763313455829,0.4031,3056.7,3054.5,1.1337408]
["bitfinex","ETHUSD",1763313456035,0.05,3056.3,3054.2,0.4667]
["bitfinex","ETHUSD",1763313456194,0.05,3055.9,3053.8,7.24154473]
["bitfinex","ETHUSD",1763313456392,0.05,3055.9,3053.6,3.92598437]
["bitfinex","ETHUSD",1763313456393,0.05,3055.5,3053.6,0.1845]
["bitfinex","ETHUSD",1763313456594,0.05,3055.5,3052.2,3.53029419]
["bitfinex","ETHUSD",1763313456595,0.05,3055.5,3053.3,0.4667]
["bitfinex","ETHUSD",1763313456806,0.5031,3055.4,3053.8,1.1337408]
["bitfinex","ETHUSD",1763313457056,0.1,3056.0,3054.3,7.24154473]
["bitfinex","ETHUSD",1763313457341,0.5137101,3056.5,3054.4,1.1337408]
["bitfinex","ETHUSD",1763313457651,0.4031,3056.6,3054.4,1.6004408]
["bitfinex","ETHUSD",1763313457851,1.67626376,3057.9,3053.9,0.80034226]
["bitfinex","ETHUSD",1763313457852,0.4031,3057.5,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313458002,0.4531,3057.5,3055.1,0.6512]
["bitfinex","ETHUSD",1763313458209,0.4531,3057.5,3055.2,0.17849408]
["bitfinex","ETHUSD",1763313458649,0.4531,3057.5,3055.2,0.64519408]
["bitfinex","ETHUSD",1763313458942,0.05,3057.3,3055.2,0.4667]
["bitfinex","ETHUSD",1763313459242,0.05,3056.9,3054.6,0.1845]
["bitfinex","ETHUSD",1763313459403,0.405504,3056.8,3054.6,0.1845]
["bitfinex","ETHUSD",1763313459607,0.808604,3056.8,3054.6,0.1845]
["bitfinex","ETHUSD",1763313460044,0.4031,3056.8,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313460214,1.06517518,3056.8,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313460422,0.4031,3056.8,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313460642,0.405504,3056.7,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313461006,0.66207518,3056.9,3055.1,0.4667]
["bitfinex","ETHUSD",1763313461311,0.66207518,3056.8,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313461512,1.11895347,3057.2,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313461513,0.66207518,3057.1,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313461723,0.66207518,3057.0,3055.7,0.4667]
["bitfinex","ETHUSD",1763313461927,0.66207518,3057.3,3055.7,0.4667]
["bitfinex","ETHUSD",1763313462128,0.66207518,3057.2,3055.7,0.4667]
["bitfinex","ETHUSD",1763313462350,0.66207518,3057.1,3055.7,0.4667]
["bitfinex","ETHUSD",1763313462550,1.06757918,3057.0,3055.7,0.4667]
["bitfinex","ETHUSD",1763313462858,0.405504,3056.8,3055.7,0.4667]
["bitfinex","ETHUSD",1763313463082,0.405504,3056.6,3055.7,0.4667]
["bitfinex","ETHUSD",1763313463372,1.11895347,3056.4,3055.5,7.24154473]
["bitfinex","ETHUSD",1763313463524,0.66207518,3056.3,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313463721,0.66207518,3056.2,3055.5,7.24154473]
["bitfinex","ETHUSD",1763313463954,1.67626376,3057.0,3055.5,7.24154473]
["bitfinex","ETHUSD",1763313463955,0.67335886,3056.1,3055.5,7.24154473]
["bitfinex","ETHUSD",1763313464154,0.405504,3056.3,3055.5,7.24154473]
["bitfinex","ETHUSD",1763313464155,0.67335886,3056.0,3055.5,7.24154473]
["bitfinex","ETHUSD",1763313464339,0.67335886,3055.9,3055.5,7.24154473]
["bitfinex","ETHUSD",1763313464540,0.67335886,3055.8,3055.5,7.24154473]
["bitfinex","ETHUSD",1763313464781,0.405504,3055.6,3054.4,0.4667]
["bitfinex","ETHUSD",1763313464925,0.405504,3055.4,3054.5,7.24154473]
["bitfinex","ETHUSD",1763313465125,0.67335886,3055.3,3054.5,7.24154473]
["bitfinex","ETHUSD",1763313465361,0.67335886,3055.2,3054.5,7.24154473]
["bitfinex","ETHUSD",1763313465659,0.67335886,3055.1,3054.5,7.24154473]
["bitfinex","ETHUSD",1763313465860,1.11895347,3055.4,3054.5,7.24154473]
["bitfinex","ETHUSD",1763313465861,0.67335886,3055.0,3054.5,7.24154473]
["bitfinex","ETHUSD",1763313466162,1.11895347,3055.5,3054.6,0.4667]
["bitfinex","ETHUSD",1763313466361,1.11895347,3055.7,3055.1,7.24154473]
["bitfinex","ETHUSD",1763313466663,1.11895347,3055.7,3054.8,1.1337408]
["bitfinex","ETHUSD",1763313467025,1.11895347,3055.7,3054.8,1.10027314]
["bitfinex","ETHUSD",1763313467227,1.11895347,3055.9,3054.8,1.10027314]
["bitfinex","ETHUSD",1763313467429,1.11895347,3056.0,3055.8,0.1845]
["bitfinex","ETHUSD",1763313467648,2.85315634,3056.9,3055.9,7.70824473]
["bitfinex","ETHUSD",1763313467649,1.11895347,3056.7,3055.9,7.70824473]
["bitfinex","ETHUSD",1763313467853,1.11895347,3056.8,3055.9,7.70824473]
["bitfinex","ETHUSD",1763313468056,1.11895347,3057.0,3055.9,7.70824473]
["bitfinex","ETHUSD",1763313468363,1.11895347,3057.0,3054.8,0.88085179]
["bitfinex","ETHUSD",1763313468364,1.11895347,3056.8,3054.8,0.88085179]
["bitfinex","ETHUSD",1763313468574,0.405504,3056.5,3054.6,7.24154473]
["bitfinex","ETHUSD",1763313468731,1.11895347,3056.3,3055.2,7.24154473]
["bitfinex","ETHUSD",1763313469234,1.67626376,3056.5,3055.3,0.4667]
["bitfinex","ETHUSD",1763313469235,1.52445747,3056.4,3055.3,0.4667]
["bitfinex","ETHUSD",1763313469446,1.52445747,3056.2,3055.3,0.4667]
["bitfinex","ETHUSD",1763313469787,1.52445747,3056.2,3055.2,7.24154473]
["bitfinex","ETHUSD",1763313469934,1.52445747,3055.3,3053.9,7.24254473]
["bitfinex","ETHUSD",1763313470135,1.52445747,3055.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313470444,1.11895347,3055.3,3054.7,7.24154473]
["bitfinex","ETHUSD",1763313470647,1.67626376,3055.5,3054.0,0.4667]
["bitfinex","ETHUSD",1763313470648,1.11895347,3054.9,3054.1,7.24154473]
["bitfinex","ETHUSD",1763313470838,1.11895347,3055.0,3054.1,7.24154473]
["bitfinex","ETHUSD",1763313471037,1.11895347,3055.4,3054.2,1.6004408]
["bitfinex","ETHUSD",1763313471238,1.11895347,3055.5,3054.7,7.24154473]
["bitfinex","ETHUSD",1763313471436,1.5392448,3056.0,3054.7,7.24154473]
["bitfinex","ETHUSD",1763313471437,1.11895347,3055.6,3054.7,7.24154473]
["bitfinex","ETHUSD",1763313471846,1.11895347,3054.8,3053.9,0.001]
["bitfinex","ETHUSD",1763313472331,1.52445747,3054.6,3053.9,0.001]
["bitfinex","ETHUSD",1763313472531,1.67626376,3054.1,3053.9,0.001]
["bitfinex","ETHUSD",1763313472761,2.08176776,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313473068,2.08176776,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1763313473069,0.05,3053.5,3053.2,0.001]
["bitfinex","ETHUSD",1763313473268,2.68622308,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763313473568,3.8216311,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763313473786,0.405504,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763313473948,1.14145598,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763313474147,1.14145598,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1763313474643,3.8216311,3053.5,3053.2,0.001]
["bitfinex","ETHUSD",1763313475245,3.8216311,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1763313475463,1.71581812,3053.4,3053.2,0.001]
["bitfinex","ETHUSD",1763313476032,0.85832914,3053.8,3053.2,0.001]
["bitfinex","ETHUSD",1763313476345,0.85832914,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1763313476541,1.14393311,3053.8,3053.2,0.001]
["bitfinex","ETHUSD",1763313476542,1.26383314,3053.5,3053.2,0.001]
["bitfinex","ETHUSD",1763313476811,0.405504,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763313477114,0.405504,3053.3,3052.1,0.4667]
["bitfinex","ETHUSD",1763313477259,0.86005288,3052.9,3052.1,0.4667]
["bitfinex","ETHUSD",1763313477462,0.86005288,3052.9,3050.6,3.27802178]
["bitfinex","ETHUSD",1763313477463,0.86005288,3052.7,3051.5,0.4667]
["bitfinex","ETHUSD",1763313477777,0.86005288,3052.5,3051.4,7.24154473]
["bitfinex","ETHUSD",1763313478009,1.14673717,3053.1,3052.1,1.1337408]
["bitfinex","ETHUSD",1763313478178,2.85089885,3054.0,3052.1,1.1337408]
["bitfinex","ETHUSD",1763313478179,0.002,3053.6,3052.6,0.1845]
["bitfinex","ETHUSD",1763313478379,0.68795504,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1763313478585,0.68795504,3053.4,3052.8,7.24254473]
["bitfinex","ETHUSD",1763313478892,0.002,3053.6,3052.9,0.4667]
["bitfinex","ETHUSD",1763313479062,0.68795299,3053.5,3052.9,1.6004408]
["bitfinex","ETHUSD",1763313479257,0.002,3053.6,3053.4,7.24154473]
["bitfinex","ETHUSD",1763313479464,0.002,3054.0,3053.5,1.1337408]
["bitfinex","ETHUSD",1763313479718,0.002,3054.0,3053.5,1.6004408]
["bitfinex","ETHUSD",1763313479864,0.002,3054.0,3053.6,0.4667]
["bitfinex","ETHUSD",1763313480393,0.002,3054.3,3054.2,7.24154473]
["bitfinex","ETHUSD",1763313480590,0.002,3054.3,3054.2,8.55978553]
["bitfinex","ETHUSD",1763313480793,0.6882697,3055.9,3054.3,1.1337408]
["bitfinex","ETHUSD",1763313480966,1.14673717,3056.2,3054.0,0.4667]
["bitfinex","ETHUSD",1763313480967,1.0933697,3055.8,3054.0,0.4667]
["bitfinex","ETHUSD",1763313481311,1.14673717,3055.1,3053.3,7.24154473]
["bitfinex","ETHUSD",1763313481521,0.31500408,3055.2,3053.4,1.19085447]
["bitfinex","ETHUSD",1763313481522,0.6882697,3055.0,3053.4,1.19085447]
["bitfinex","ETHUSD",1763313481826,0.405504,3054.7,3053.4,0.4667]
["bitfinex","ETHUSD",1763313481973,0.6882697,3054.6,3053.4,0.4667]
["bitfinex","ETHUSD",1763313482283,0.6882697,3054.7,3053.6,7.24154473]
["bitfinex","ETHUSD",1763313482485,0.6882697,3054.6,3053.4,0.4667]
["bitfinex","ETHUSD",1763313482698,0.6882697,3054.5,3053.1,0.4667]
["bitfinex","ETHUSD",1763313482912,1.0937737,3054.4,3053.0,7.24154473]
["bitfinex","ETHUSD",1763313483091,1.0937737,3054.4,3052.8,0.001]
["bitfinex","ETHUSD",1763313483092,0.405504,3053.9,3052.8,0.001]
["bitfinex","ETHUSD",1763313483398,0.05,3054.2,3052.8,0.001]
["bitfinex","ETHUSD",1763313483399,1.55224117,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1763313483704,1.55224117,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1763313483900,0.405504,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763313484080,2.24051087,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763313484306,0.6882697,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1763313484508,2.28032264,3053.9,3052.8,0.001]
["bitfinex","ETHUSD",1763313484740,1.83439733,3053.8,3052.8,0.001]
["bitfinex","ETHUSD",1763313484916,0.68781549,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1763313485129,0.68781549,3053.6,3052.9,0.6509]
["bitfinex","ETHUSD",1763313485302,1.71581812,3054.2,3052.9,0.6509]
["bitfinex","ETHUSD",1763313485303,0.68781549,3053.9,3052.9,0.6509]
["bitfinex","ETHUSD",1763313485507,0.68781549,3053.8,3052.8,0.001]
["bitfinex","ETHUSD",1763313485741,0.68781549,3053.7,3052.2,0.4057]
["bitfinex","ETHUSD",1763313486010,1.5392448,3054.0,3052.2,0.4057]
["bitfinex","ETHUSD",1763313486011,0.68781549,3053.6,3052.2,0.4057]
["bitfinex","ETHUSD",1763313486232,0.00631401,3053.2,3052.2,0.4057]
["bitfinex","ETHUSD",1763313486742,0.00631401,3053.2,3053.1,0.1972]
["bitfinex","ETHUSD",1763313487037,0.00631401,3053.2,3053.1,0.16437893]
["bitfinex","ETHUSD",1763313487246,0.00631401,3053.2,3052.1,8.73153749]
["bitfinex","ETHUSD",1763313487442,0.00631401,3053.2,3052.2,1.1337408]
["bitfinex","ETHUSD",1763313487744,0.00631401,3053.2,3052.2,0.4537]
["bitfinex","ETHUSD",1763313487745,0.68781549,3053.1,3052.2,0.4537]
["bitfinex","ETHUSD",1763313487948,0.68781549,3053.0,3051.9,2.21935262]
["bitfinex","ETHUSD",1763313488250,0.00631401,3053.2,3052.0,0.4537]
["bitfinex","ETHUSD",1763313488541,0.00631401,3053.2,3052.9,0.1972]
["bitfinex","ETHUSD",1763313488729,1.401e-05,3053.2,3052.9,0.1972]
["bitfinex","ETHUSD",1763313488928,1.83449667,3054.3,3053.0,0.4537]
["bitfinex","ETHUSD",1763313489115,1.14658184,3055.0,3053.2,3.27525219]
["bitfinex","ETHUSD",1763313489444,0.68803528,3054.9,3054.2,0.1972]
["bitfinex","ETHUSD",1763313489746,1.14658184,3056.5,3054.3,0.405504]
["bitfinex","ETHUSD",1763313490049,0.68849412,3056.4,3055.6,0.1972]
["bitfinex","ETHUSD",1763313490357,0.68846069,3056.3,3055.6,0.1972]
["bitfinex","ETHUSD",1763313490521,0.4969,3057.2,3055.6,0.1972]
["bitfinex","ETHUSD",1763313490522,0.68831607,3056.7,3055.7,0.4537]
["bitfinex","ETHUSD",1763313490710,0.68831607,3056.6,3055.7,0.4537]
["bitfinex","ETHUSD",1763313490904,0.68831607,3056.5,3055.7,0.4537]
["bitfinex","ETHUSD",1763313491104,0.68827134,3056.4,3055.7,0.4537]
["bitfinex","ETHUSD",1763313491335,0.68827134,3056.9,3055.7,0.4537]
["bitfinex","ETHUSD",1763313491646,0.68827134,3056.8,3055.7,0.4537]
["bitfinex","ETHUSD",1763313491811,0.68827134,3056.7,3055.8,3.27246547]
["bitfinex","ETHUSD",1763313492011,0.68827134,3057.0,3055.9,0.37261655]
["bitfinex","ETHUSD",1763313492331,0.002,3057.5,3056.2,0.405504]
["bitfinex","ETHUSD",1763313492332,0.68827134,3057.4,3056.2,0.405504]
["bitfinex","ETHUSD",1763313492532,0.69027134,3057.5,3056.4,0.405504]
["bitfinex","ETHUSD",1763313492718,0.002,3057.5,3056.4,0.405504]
["bitfinex","ETHUSD",1763313492908,0.002,3057.5,3056.1,1.1337408]
["bitfinex","ETHUSD",1763313492909,0.002,3057.5,3056.5,0.4537]
["bitfinex","ETHUSD",1763313493109,0.002,3058.2,3057.2,0.405504]
["bitfinex","ETHUSD",1763313493311,0.002,3058.2,3057.3,0.4537]
["bitfinex","ETHUSD",1763313493730,0.002,3058.2,3057.3,1.5874408]
["bitfinex","ETHUSD",1763313493950,0.002,3058.2,3057.4,0.405504]
["bitfinex","ETHUSD",1763313494115,0.002,3058.2,3057.4,0.859204]
["bitfinex","ETHUSD",1763313494443,2.2823863,3059.8,3057.4,0.859204]
["bitfinex","ETHUSD",1763313494444,1.14658184,3060.0,3057.4,0.859204]
["bitfinex","ETHUSD",1763313494644,1.14658184,3060.0,3057.3,1.1337408]
["bitfinex","ETHUSD",1763313494645,1.14658184,3059.7,3057.6,0.405504]
["bitfinex","ETHUSD",1763313494958,1.14658184,3060.0,3057.8,0.405504]
["bitfinex","ETHUSD",1763313495109,1.14658184,3060.3,3057.8,0.405504]
["bitfinex","ETHUSD",1763313495313,0.4601,3060.4,3058.1,0.405504]
["bitfinex","ETHUSD",1763313495609,2.2823863,3061.2,3058.1,0.405504]
["bitfinex","ETHUSD",1763313495610,1.14658184,3061.0,3058.1,0.405504]
["bitfinex","ETHUSD",1763313495948,1.14658184,3061.1,3058.3,0.405504]
["bitfinex","ETHUSD",1763313496150,1.14658184,3061.3,3059.1,1.5392448]
["bitfinex","ETHUSD",1763313496325,1.60668184,3062.1,3059.1,1.5392448]
["bitfinex","ETHUSD",1763313496526,0.4601,3062.3,3059.3,0.405504]
["bitfinex","ETHUSD",1763313496738,0.4601,3062.2,3059.3,0.405504]
["bitfinex","ETHUSD",1763313496950,0.4601,3062.2,3059.2,0.4709]
["bitfinex","ETHUSD",1763313496951,0.4601,3062.2,3059.4,0.6215]
["bitfinex","ETHUSD",1763313497165,0.4601,3062.2,3059.5,0.405504]
["bitfinex","ETHUSD",1763313497462,0.4601,3062.2,3059.7,1.1337408]
["bitfinex","ETHUSD",1763313497650,0.4601,3062.2,3059.8,0.7670543]
["bitfinex","ETHUSD",1763313498228,0.4601,3062.2,3059.5,1.1337408]
["bitfinex","ETHUSD",1763313498429,0.405504,3062.1,3059.5,1.1337408]
["bitfinex","ETHUSD",1763313498689,0.405504,3062.1,3059.4,0.1506]
["bitfinex","ETHUSD",1763313498690,0.405504,3061.6,3059.4,0.1506]
["bitfinex","ETHUSD",1763313498870,0.405504,3061.2,3058.2,1.02707823]
["bitfinex","ETHUSD",1763313499028,0.405504,3060.7,3058.2,0.263]
["bitfinex","ETHUSD",1763313499365,0.2,3062.4,3057.7,3.27043202]
["bitfinex","ETHUSD",1763313499366,0.405504,3060.9,3058.3,0.263]
["bitfinex","ETHUSD",1763313499565,0.405504,3060.7,3058.3,0.263]
["bitfinex","ETHUSD",1763313499775,0.405504,3060.5,3057.3,0.263]
["bitfinex","ETHUSD",1763313499954,0.05,3060.6,3056.6,0.263]
["bitfinex","ETHUSD",1763313499955,0.405504,3059.3,3056.6,0.263]
["bitfinex","ETHUSD",1763313500341,0.05,3059.4,3055.8,1.1337408]
["bitfinex","ETHUSD",1763313500342,0.405504,3059.1,3055.8,1.1337408]
["bitfinex","ETHUSD",1763313500651,0.4656,3059.2,3055.4,0.263]
["bitfinex","ETHUSD",1763313500652,0.405504,3057.9,3055.4,0.263]
["bitfinex","ETHUSD",1763313500846,0.05,3058.4,3055.6,0.4602]
["bitfinex","ETHUSD",1763313501042,0.405504,3058.8,3055.6,4.8666112]
["bitfinex","ETHUSD",1763313501240,0.405504,3058.4,3055.7,0.74966112]
["bitfinex","ETHUSD",1763313501473,0.405504,3058.0,3055.6,0.1972]
["bitfinex","ETHUSD",1763313501662,0.4656,3058.8,3055.7,3.53557256]
["bitfinex","ETHUSD",1763313501663,0.405504,3058.8,3055.7,3.53557256]
["bitfinex","ETHUSD",1763313501873,0.405504,3058.2,3055.6,0.1972]
["bitfinex","ETHUSD",1763313502050,0.405504,3058.2,3055.7,1.1337408]
["bitfinex","ETHUSD",1763313502250,0.4656,3058.1,3055.6,3.73287792]
["bitfinex","ETHUSD",1763313502450,0.4656,3058.1,3055.7,0.37328779]
["bitfinex","ETHUSD",1763313502851,0.4656,3058.1,3055.6,0.1972]
["bitfinex","ETHUSD",1763313503124,0.1909,3059.0,3055.8,0.263]
["bitfinex","ETHUSD",1763313503125,0.4656,3058.7,3055.8,0.263]
["bitfinex","ETHUSD",1763313503279,0.4656,3058.7,3056.1,1.5392448]
["bitfinex","ETHUSD",1763313503478,0.4656,3058.7,3056.2,0.263]
["bitfinex","ETHUSD",1763313503479,0.405504,3058.6,3056.2,0.263]
["bitfinex","ETHUSD",1763313503682,0.05,3058.4,3055.6,3.4698591]
["bitfinex","ETHUSD",1763313503866,0.405504,3058.3,3055.6,2.0339191]
["bitfinex","ETHUSD",1763313504075,0.871104,3058.3,3055.7,1.3967408]
["bitfinex","ETHUSD",1763313504394,0.4656,3058.3,3055.7,0.263]
["bitfinex","ETHUSD",1763313504544,0.4656,3058.3,3055.6,0.1972]
["bitfinex","ETHUSD",1763313504545,0.405504,3058.1,3055.6,0.1972]
["bitfinex","ETHUSD",1763313504744,0.405504,3057.9,3055.6,0.1972]
["bitfinex","ETHUSD",1763313504944,0.4656,3058.0,3055.7,1.3967408]
["bitfinex","ETHUSD",1763313505140,0.4656,3058.0,3055.8,0.48666205]
["bitfinex","ETHUSD",1763313505380,0.4656,3058.0,3055.8,4.0221179]
["bitfinex","ETHUSD",1763313505552,0.4656,3058.0,3055.9,0.263]
["bitfinex","ETHUSD",1763313505758,0.4656,3058.7,3056.0,0.405504]
["bitfinex","ETHUSD",1763313505947,0.4656,3058.7,3056.2,0.405504]
["bitfinex","ETHUSD",1763313506477,0.1909,3059.0,3056.4,0.405504]
["bitfinex","ETHUSD",1763313506778,0.1909,3059.0,3056.3,0.263]
["bitfinex","ETHUSD",1763313506779,0.4656,3058.9,3056.3,0.263]
["bitfinex","ETHUSD",1763313506996,0.4656,3058.9,3056.4,0.405504]
["bitfinex","ETHUSD",1763313507297,0.4656,3058.9,3056.6,1.5392448]
["bitfinex","ETHUSD",1763313507466,0.4656,3059.6,3056.8,0.405504]
["bitfinex","ETHUSD",1763313507980,0.4656,3060.1,3057.3,1.5392448]
["bitfinex","ETHUSD",1763313508375,0.4656,3060.1,3057.5,0.405504]
["bitfinex","ETHUSD",1763313508564,0.1909,3060.6,3057.5,0.405504]
["bitfinex","ETHUSD",1763313508894,0.4656,3060.5,3057.7,0.405504]
["bitfinex","ETHUSD",1763313509393,0.05,3061.4,3058.1,1.5392448]
["bitfinex","ETHUSD",1763313509394,0.4656,3061.1,3058.1,1.5392448]
["bitfinex","ETHUSD",1763313509598,0.4656,3061.1,3058.3,1.5392448]
["bitfinex","ETHUSD",1763313510094,0.4656,3061.1,3058.5,0.405504]
["bitfinex","ETHUSD",1763313510393,0.4656,3061.7,3058.5,0.405504]
["bitfinex","ETHUSD",1763313510624,0.4656,3061.7,3058.7,0.405504]
["bitfinex","ETHUSD",1763313511104,0.71278075,3062.4,3059.3,1.5392448]
["bitfinex","ETHUSD",1763313511105,0.4656,3062.3,3059.3,1.5392448]
["bitfinex","ETHUSD",1763313511406,0.4656,3062.3,3059.7,1.5392448]
["bitfinex","ETHUSD",1763313511913,0.4656,3062.3,3059.9,0.405504]
["bitfinex","ETHUSD",1763313512271,0.2,3062.4,3060.1,0.405504]
["bitfinex","ETHUSD",1763313512515,0.4656,3062.8,3060.1,0.405504]
["bitfinex","ETHUSD",1763313512679,0.4656,3062.8,3060.3,1.5392448]
["bitfinex","ETHUSD",1763313512886,0.4656,3062.8,3060.5,0.405504]
["bitfinex","ETHUSD",1763313513193,0.1909,3064.0,3060.5,0.405504]
["bitfinex","ETHUSD",1763313513194,0.6565,3063.2,3060.5,0.405504]
["bitfinex","ETHUSD",1763313513401,0.6565,3063.2,3060.7,1.5392448]
["bitfinex","ETHUSD",1763313513602,0.6565,3063.2,3060.9,0.405504]
["bitfinex","ETHUSD",1763313513769,0.6565,3063.2,3061.1,0.405504]
["bitfinex","ETHUSD",1763313514170,0.4656,3063.1,3061.1,0.405504]
["bitfinex","ETHUSD",1763313514404,0.002,3061.7,3061.1,0.405504]
["bitfinex","ETHUSD",1763313515102,0.002,3061.7,3060.4,0.405504]
["bitfinex","ETHUSD",1763313515308,0.002,3061.7,3060.6,0.405504]
["bitfinex","ETHUSD",1763313515670,0.002,3061.7,3060.8,0.405504]
["bitfinex","ETHUSD",1763313516206,0.002,3061.7,3060.9,0.263]
["bitfinex","ETHUSD",1763313516768,0.002,3062.1,3061.6,0.099]
["bitfinex","ETHUSD",1763313517274,0.002,3062.1,3061.7,0.405504]
["bitfinex","ETHUSD",1763313517583,0.002,3062.1,3061.9,0.405504]
["bitfinex","ETHUSD",1763313517983,0.002,3062.1,3062.0,0.668804]
["bitfinex","ETHUSD",1763313518185,0.002,3062.1,3061.6,1.1337408]
["bitfinex","ETHUSD",1763313518514,0.002,3062.1,3061.7,0.405504]
["bitfinex","ETHUSD",1763313518813,0.002,3062.1,3061.1,0.099]
["bitfinex","ETHUSD",1763313519008,0.002,3062.1,3061.2,0.405504]
["bitfinex","ETHUSD",1763313519213,0.002,3062.1,3061.2,1.5392448]
["bitfinex","ETHUSD",1763313519413,0.002,3062.1,3061.4,1.5392448]
["bitfinex","ETHUSD",1763313519597,0.002,3062.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763313519908,0.002,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1763313520110,0.4516,3064.6,3061.8,0.405504]
["bitfinex","ETHUSD",1763313520310,0.4516,3065.8,3062.3,1.5392448]
["bitfinex","ETHUSD",1763313520534,0.4516,3065.8,3062.5,0.405504]
["bitfinex","ETHUSD",1763313520712,0.4516,3065.8,3063.3,1.5392448]
["bitfinex","ETHUSD",1763313520879,0.4516,3065.8,3063.3,0.405504]
["bitfinex","ETHUSD",1763313521214,0.4516,3066.4,3063.9,1.5392448]
["bitfinex","ETHUSD",1763313521518,0.4516,3066.4,3064.3,1.5392448]
["bitfinex","ETHUSD",1763313521717,0.4516,3066.7,3064.3,1.5392448]
["bitfinex","ETHUSD",1763313521936,0.4516,3066.4,3064.5,0.405504]
["bitfinex","ETHUSD",1763313522450,0.4516,3066.4,3064.7,0.405504]
["bitfinex","ETHUSD",1763313522644,0.4516,3066.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763313522844,0.6447,3067.2,3064.8,0.2613]
["bitfinex","ETHUSD",1763313523141,0.6447,3067.2,3064.9,1.5392448]
["bitfinex","ETHUSD",1763313523341,0.4516,3067.1,3065.2,3.26242985]
["bitfinex","ETHUSD",1763313523637,0.1931,3068.8,3065.3,1.5392448]
["bitfinex","ETHUSD",1763313523638,0.4516,3067.9,3065.3,1.5392448]
["bitfinex","ETHUSD",1763313523938,0.4516,3067.9,3065.5,0.405504]
["bitfinex","ETHUSD",1763313524442,0.4516,3067.9,3065.0,1.05320823]
["bitfinex","ETHUSD",1763313524645,0.405504,3067.8,3065.1,0.405504]
["bitfinex","ETHUSD",1763313524802,0.05,3067.3,3064.0,1.02707823]
["bitfinex","ETHUSD",1763313525003,0.05,3066.8,3063.5,3.52554017]
["bitfinex","ETHUSD",1763313525202,0.05,3066.8,3063.6,1.1337408]
["bitfinex","ETHUSD",1763313525431,0.405504,3066.6,3063.6,0.2613]
["bitfinex","ETHUSD",1763313525734,0.405504,3066.6,3063.6,3.52539578]
["bitfinex","ETHUSD",1763313525933,0.405504,3066.4,3063.7,0.46591366]
["bitfinex","ETHUSD",1763313526139,0.405504,3065.8,3062.8,3.52626975]
["bitfinex","ETHUSD",1763313526342,0.405504,3065.8,3062.5,0.2613]
["bitfinex","ETHUSD",1763313526501,3.26054149,3067.0,3062.5,0.2613]
["bitfinex","ETHUSD",1763313526502,0.405504,3065.4,3062.5,0.2613]
["bitfinex","ETHUSD",1763313527047,0.4516,3065.3,3062.5,1.3950408]
["bitfinex","ETHUSD",1763313527448,0.1931,3065.7,3062.9,7.66350016]
["bitfinex","ETHUSD",1763313527647,0.1931,3065.7,3062.8,8.73153749]
["bitfinex","ETHUSD",1763313527648,0.4516,3065.6,3063.0,2.30630777]
["bitfinex","ETHUSD",1763313528154,0.4516,3065.6,3063.2,0.405504]
["bitfinex","ETHUSD",1763313528504,0.4516,3065.6,3063.4,0.405504]
["bitfinex","ETHUSD",1763313528917,0.1931,3065.7,3063.0,1.63950377]
["bitfinex","ETHUSD",1763313528918,0.1931,3065.7,3063.6,0.405504]
["bitfinex","ETHUSD",1763313529134,0.4516,3065.6,3063.6,0.405504]
["bitfinex","ETHUSD",1763313529343,0.4516,3065.6,3063.2,0.405504]
["bitfinex","ETHUSD",1763313529553,0.405504,3065.5,3062.8,8.73153749]
["bitfinex","ETHUSD",1763313529753,0.405504,3065.5,3062.9,0.87315375]
["bitfinex","ETHUSD",1763313529939,0.405504,3065.3,3062.9,1.13445375]
["bitfinex","ETHUSD",1763313530140,0.4516,3065.4,3063.1,0.405504]
["bitfinex","ETHUSD",1763313530650,0.4516,3065.4,3063.2,0.2613]
["bitfinex","ETHUSD",1763313531418,0.4516,3065.4,3063.4,1.5392448]
["bitfinex","ETHUSD",1763313531718,0.4516,3065.4,3063.6,0.405504]
["bitfinex","ETHUSD",1763313531919,0.4516,3065.4,3063.2,0.2613]
["bitfinex","ETHUSD",1763313531920,0.405504,3065.3,3062.9,0.87315375]
["bitfinex","ETHUSD",1763313532120,0.05,3064.9,3061.8,8.73153749]
["bitfinex","ETHUSD",1763313532320,0.405504,3064.7,3061.8,11.99757137]
["bitfinex","ETHUSD",1763313532555,0.405504,3064.7,3061.4,0.2613]
["bitfinex","ETHUSD",1763313532722,0.1931,3065.7,3061.4,0.2613]
["bitfinex","ETHUSD",1763313532723,0.405504,3064.0,3061.4,0.2613]
["bitfinex","ETHUSD",1763313532919,0.405504,3064.0,3061.1,0.099]
["bitfinex","ETHUSD",1763313533115,0.405504,3063.6,3061.0,0.001]
["bitfinex","ETHUSD",1763313533358,0.405504,3063.1,3061.0,0.001]
["bitfinex","ETHUSD",1763313533856,0.1931,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763313534062,0.1931,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1763313534064,0.405504,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1763313534268,0.4516,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1763313537271,0.68510587,3062.9,3060.4,0.001]
["bitfinex","ETHUSD",1763313537272,0.6447,3062.2,3060.5,0.405504]
["bitfinex","ETHUSD",1763313537431,0.6447,3062.2,3060.4,0.2643]
["bitfinex","ETHUSD",1763313537629,0.6447,3062.2,3060.5,1.5392448]
["bitfinex","ETHUSD",1763313537862,0.6447,3062.2,3060.7,0.405504]
["bitfinex","ETHUSD",1763313537863,0.1931,3062.2,3060.7,0.405504]
["bitfinex","ETHUSD",1763313538375,0.4516,3062.6,3060.8,0.2633]
["bitfinex","ETHUSD",1763313538527,0.4516,3063.1,3060.9,0.405504]
["bitfinex","ETHUSD",1763313538730,0.05,3063.8,3060.9,0.405504]
["bitfinex","ETHUSD",1763313538731,0.4516,3062.9,3060.9,0.405504]
["bitfinex","ETHUSD",1763313539248,0.4516,3062.9,3061.1,0.405504]
["bitfinex","ETHUSD",1763313539774,0.4516,3062.9,3061.3,0.405504]
["bitfinex","ETHUSD",1763313540072,0.4516,3062.9,3061.4,0.18025448]
["bitfinex","ETHUSD",1763313540878,0.4516,3062.9,3060.5,8.73153749]
["bitfinex","ETHUSD",1763313540879,0.4516,3062.9,3060.7,0.405504]
["bitfinex","ETHUSD",1763313541083,0.405504,3062.8,3060.9,0.2633]
["bitfinex","ETHUSD",1763313541283,0.405504,3062.8,3060.7,0.405504]
["bitfinex","ETHUSD",1763313541509,0.405504,3062.8,3060.2,0.2633]
["bitfinex","ETHUSD",1763313541510,0.455504,3062.6,3059.5,3.53179369]
["bitfinex","ETHUSD",1763313541826,0.4516,3062.7,3058.5,0.0986]
["bitfinex","ETHUSD",1763313541827,0.405504,3061.5,3058.5,0.0986]
["bitfinex","ETHUSD",1763313541989,0.85802954,3062.9,3058.3,0.2643]
["bitfinex","ETHUSD",1763313541990,0.405504,3061.1,3058.3,0.001]
["bitfinex","ETHUSD",1763313542188,0.405504,3061.1,3058.6,0.0996]
["bitfinex","ETHUSD",1763313542380,0.405504,3060.9,3058.6,0.0996]
["bitfinex","ETHUSD",1763313542583,0.4516,3061.0,3058.6,0.0996]
["bitfinex","ETHUSD",1763313542584,0.4516,3061.0,3058.7,0.2643]
["bitfinex","ETHUSD",1763313542878,0.405504,3060.8,3058.6,0.0996]
["bitfinex","ETHUSD",1763313543066,0.405504,3060.8,3058.6,0.54990243]
["bitfinex","ETHUSD",1763313543271,0.405504,3060.6,3058.6,0.0996]
["bitfinex","ETHUSD",1763313543584,0.405504,3060.6,3058.3,0.001]
["bitfinex","ETHUSD",1763313543769,0.405504,3060.4,3058.3,6.54056916]
["bitfinex","ETHUSD",1763313543969,0.405504,3060.4,3058.4,1.1337408]
["bitfinex","ETHUSD",1763313544171,0.4516,3060.3,3058.4,1.3980408]
["bitfinex","ETHUSD",1763313544368,0.4516,3060.3,3058.6,0.405504]
["bitfinex","ETHUSD",1763313544572,0.4516,3060.3,3058.7,0.0996]
["bitfinex","ETHUSD",1763313544785,0.478,3061.0,3058.8,0.405504]
["bitfinex","ETHUSD",1763313545082,0.05,3062.4,3058.8,0.405504]
["bitfinex","ETHUSD",1763313545083,0.478,3062.3,3058.8,0.405504]
["bitfinex","ETHUSD",1763313545284,0.478,3062.3,3059.3,1.5392448]
["bitfinex","ETHUSD",1763313545492,0.478,3062.3,3059.6,9.80520327]
["bitfinex","ETHUSD",1763313545716,0.478,3062.3,3059.8,0.405504]
["bitfinex","ETHUSD",1763313545873,0.1931,3063.0,3059.8,0.405504]
["bitfinex","ETHUSD",1763313545874,0.1931,3063.0,3060.3,1.5392448]
["bitfinex","ETHUSD",1763313546073,0.478,3062.9,3060.3,1.5392448]
["bitfinex","ETHUSD",1763313546382,0.478,3062.9,3060.0,0.405504]
["bitfinex","ETHUSD",1763313546717,0.478,3062.9,3059.1,8.73153749]
["bitfinex","ETHUSD",1763313546718,0.405504,3061.7,3058.9,0.2643]
["bitfinex","ETHUSD",1763313546926,0.405504,3061.7,3059.4,7.27448307]
["bitfinex","ETHUSD",1763313547213,0.405504,3061.5,3059.5,1.1337408]
["bitfinex","ETHUSD",1763313547625,0.405504,3061.3,3059.5,1.1337408]
["bitfinex","ETHUSD",1763313547925,0.405504,3061.1,3059.5,1.1337408]
["bitfinex","ETHUSD",1763313548126,0.405504,3061.1,3058.8,7.27448307]
["bitfinex","ETHUSD",1763313548270,0.85802954,3062.5,3058.3,0.001]
["bitfinex","ETHUSD",1763313548271,0.1972,3059.6,3058.3,0.001]
["bitfinex","ETHUSD",1763313548477,0.1972,3059.6,3058.0,1.1337408]
["bitfinex","ETHUSD",1763313548781,0.405504,3059.4,3058.1,0.64132682]
["bitfinex","ETHUSD",1763313548980,0.405504,3059.4,3057.6,0.001]
["bitfinex","ETHUSD",1763313549194,0.405504,3059.2,3057.6,0.001]
["bitfinex","ETHUSD",1763313549395,0.478,3059.3,3057.9,7.27448307]
["bitfinex","ETHUSD",1763313549581,0.1972,3059.6,3058.0,1.86118911]
["bitfinex","ETHUSD",1763313549781,0.6752,3059.6,3058.0,1.86118911]
["bitfinex","ETHUSD",1763313549993,0.478,3059.5,3058.0,1.86118911]
["bitfinex","ETHUSD",1763313550821,0.405504,3059.4,3058.0,1.1337408]
["bitfinex","ETHUSD",1763313550973,0.405504,3059.4,3057.9,0.001]
["bitfinex","ETHUSD",1763313551174,0.478,3059.5,3057.9,0.001]
["bitfinex","ETHUSD",1763313551175,0.405504,3059.2,3057.9,0.001]
["bitfinex","ETHUSD",1763313551476,0.405504,3059.0,3057.9,0.001]
["bitfinex","ETHUSD",1763313551912,0.405504,3058.8,3057.9,0.001]
["bitfinex","ETHUSD",1763313552214,0.1972,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763313552418,0.405504,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1763313552579,0.478,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1763313553026,0.478,3057.9,3057.2,0.001]
["bitfinex","ETHUSD",1763313553027,0.405504,3057.8,3057.2,0.001]
["bitfinex","ETHUSD",1763313553184,0.405504,3057.8,3053.8,3.27450327]
["bitfinex","ETHUSD",1763313553185,0.1972,3055.6,3053.1,0.001]
["bitfinex","ETHUSD",1763313553385,0.405504,3055.5,3053.2,0.17352597]
["bitfinex","ETHUSD",1763313553578,0.405504,3055.5,3053.7,7.27448307]
["bitfinex","ETHUSD",1763313553579,0.883504,3055.5,3053.7,7.27448307]
["bitfinex","ETHUSD",1763313553782,0.478,3055.5,3053.8,0.72744831]
["bitfinex","ETHUSD",1763313554097,0.1972,3055.6,3053.8,0.72744831]
["bitfinex","ETHUSD",1763313554098,0.405504,3055.3,3053.8,0.72744831]
["bitfinex","ETHUSD",1763313554298,0.478,3055.4,3053.7,7.53988307]
["bitfinex","ETHUSD",1763313554501,0.405504,3055.2,3053.2,0.17352597]
["bitfinex","ETHUSD",1763313554676,0.405504,3054.9,3053.1,0.001]
["bitfinex","ETHUSD",1763313555075,0.405504,3054.7,3053.1,0.001]
["bitfinex","ETHUSD",1763313555476,0.05,3055.0,3053.1,0.001]
["bitfinex","ETHUSD",1763313555477,0.405504,3054.5,3053.1,0.001]
["bitfinex","ETHUSD",1763313555908,0.05,3055.1,3053.1,0.001]
["bitfinex","ETHUSD",1763313556112,0.405504,3054.9,3053.1,0.001]
["bitfinex","ETHUSD",1763313556308,0.05,3054.5,3053.1,0.001]
["bitfinex","ETHUSD",1763313556711,0.405504,3054.3,3053.1,0.001]
["bitfinex","ETHUSD",1763313556882,0.1928,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763313557409,0.6551,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763313557809,1.060604,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1763313558185,0.1928,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763313558834,0.405504,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1763313559127,0.1928,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763313559128,0.4623,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1763313559303,0.598304,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1763313559304,0.4623,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1763313559503,1.1337408,3056.4,3053.1,0.001]
["bitfinex","ETHUSD",1763313559504,0.1928,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1763313559711,0.4623,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1763313560212,0.1928,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1763313560417,0.4623,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1763313560617,0.405504,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763313561102,0.4623,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1763313561418,0.6551,3055.0,3053.3,1.1337408]
["bitfinex","ETHUSD",1763313561618,0.1928,3055.0,3053.5,1.1337408]
["bitfinex","ETHUSD",1763313562128,7.27448307,3057.3,3053.4,7.65622922]
["bitfinex","ETHUSD",1763313562129,0.05,3057.0,3054.9,0.1665]
["bitfinex","ETHUSD",1763313562283,0.4623,3057.0,3055.7,1.1337408]
["bitfinex","ETHUSD",1763313562623,0.05,3057.9,3056.3,1.1337408]
["bitfinex","ETHUSD",1763313562624,0.4623,3057.9,3056.3,1.1337408]
["bitfinex","ETHUSD",1763313562820,0.4623,3057.9,3056.3,1.97456319]
["bitfinex","ETHUSD",1763313563326,0.4623,3057.9,3056.2,7.27448307]
["bitfinex","ETHUSD",1763313563327,0.4623,3057.9,3055.7,1.1337408]
["bitfinex","ETHUSD",1763313563544,0.4623,3057.9,3054.9,1.3002408]
["bitfinex","ETHUSD",1763313563545,0.05,3057.5,3054.9,1.3002408]
["bitfinex","ETHUSD",1763313563746,0.05,3056.9,3054.4,0.1665]
["bitfinex","ETHUSD",1763313564039,0.05,3056.9,3054.2,7.27448307]
["bitfinex","ETHUSD",1763313564040,0.405504,3056.3,3054.2,7.27448307]
["bitfinex","ETHUSD",1763313564244,0.405504,3056.7,3054.3,1.86118911]
["bitfinex","ETHUSD",1763313564462,0.405504,3056.7,3054.3,2.12658911]
["bitfinex","ETHUSD",1763313564463,0.867804,3056.7,3054.3,2.12658911]
["bitfinex","ETHUSD",1763313564610,0.4623,3056.7,3054.9,1.1337408]
["bitfinex","ETHUSD",1763313565509,0.405504,3056.6,3054.9,1.1337408]
["bitfinex","ETHUSD",1763313565860,0.405504,3056.6,3054.3,0.72744831]
["bitfinex","ETHUSD",1763313566010,0.405504,3056.4,3054.2,1.1337408]
["bitfinex","ETHUSD",1763313566206,0.405504,3056.2,3053.9,7.27448307]
["bitfinex","ETHUSD",1763313566442,0.405504,3056.2,3053.6,0.1665]
["bitfinex","ETHUSD",1763313566649,0.405504,3056.0,3054.0,1.1337408]
["bitfinex","ETHUSD",1763313566958,0.4623,3056.1,3053.9,7.53988307]
["bitfinex","ETHUSD",1763313567109,0.4623,3056.1,3054.1,0.405504]
["bitfinex","ETHUSD",1763313567309,0.4623,3056.1,3054.0,2.15312911]
["bitfinex","ETHUSD",1763313567310,0.4623,3056.1,3054.0,1.88772911]
["bitfinex","ETHUSD",1763313567622,0.405504,3056.0,3054.0,1.88772911]
["bitfinex","ETHUSD",1763313567825,0.405504,3056.0,3054.1,0.2654]
["bitfinex","ETHUSD",1763313568029,0.4623,3056.8,3054.6,1.1337408]
["bitfinex","ETHUSD",1763313568227,0.4623,3056.8,3054.7,0.84082239]
["bitfinex","ETHUSD",1763313568537,0.405504,3056.7,3054.7,1.10622239]
["bitfinex","ETHUSD",1763313568935,0.405504,3056.5,3054.7,1.10622239]
["bitfinex","ETHUSD",1763313569345,0.4623,3056.6,3054.7,1.10622239]
["bitfinex","ETHUSD",1763313569545,0.002,3056.1,3054.8,0.670904]
["bitfinex","ETHUSD",1763313569747,0.002,3056.1,3055.0,1.5392448]
["bitfinex","ETHUSD",1763313570062,0.002,3056.1,3055.2,1.1337408]
["bitfinex","ETHUSD",1763313570407,0.002,3056.1,3055.3,0.2654]
["bitfinex","ETHUSD",1763313570914,0.002,3056.1,3055.2,1.1337408]
["bitfinex","ETHUSD",1763313571148,0.002,3056.1,3054.9,1.1337408]
["bitfinex","ETHUSD",1763313571321,0.002,3056.1,3054.7,5.51358586]
["bitfinex","ETHUSD",1763313571527,0.002,3056.1,3054.9,0.405504]
["bitfinex","ETHUSD",1763313571718,0.002,3056.1,3055.1,1.1337408]
["bitfinex","ETHUSD",1763313571919,0.002,3056.1,3054.8,2.67794769]
["bitfinex","ETHUSD",1763313571920,0.002,3056.1,3054.8,1.27880689]
["bitfinex","ETHUSD",1763313572159,0.002,3056.1,3054.9,1.3991408]
["bitfinex","ETHUSD",1763313572515,0.002,3056.1,3054.9,1.1337408]
["bitfinex","ETHUSD",1763313572825,0.4623,3056.0,3054.6,7.27448307]
["bitfinex","ETHUSD",1763313573147,0.4623,3056.0,3054.7,1.1337408]
["bitfinex","ETHUSD",1763313573717,0.4623,3056.0,3054.1,0.2654]
["bitfinex","ETHUSD",1763313574146,0.4623,3056.0,3054.1,1.3991408]
["bitfinex","ETHUSD",1763313574446,0.4623,3056.0,3054.0,11.30280518]
["bitfinex","ETHUSD",1763313574447,0.405504,3055.9,3054.0,0.75398831]
["bitfinex","ETHUSD",1763313574667,0.405504,3055.9,3054.0,1.1337408]
["bitfinex","ETHUSD",1763313574857,0.405504,3055.9,3053.9,3.27448733]
["bitfinex","ETHUSD",1763313574858,0.4623,3056.0,3054.3,7.27448307]
["bitfinex","ETHUSD",1763313575042,0.405504,3055.9,3054.3,1.1337408]
["bitfinex","ETHUSD",1763313575351,0.405504,3055.9,3054.2,1.1337408]
["bitfinex","ETHUSD",1763313575528,0.466,3055.8,3054.3,0.61565305]
["bitfinex","ETHUSD",1763313575727,0.002,3056.1,3054.3,0.88105305]
["bitfinex","ETHUSD",1763313575936,0.002,3056.1,3054.3,7.4291977]
["bitfinex","ETHUSD",1763313576230,0.466,3056.0,3054.3,0.88105305]
["bitfinex","ETHUSD",1763313576542,0.466,3056.0,3054.4,1.1337408]
["bitfinex","ETHUSD",1763313576725,0.466,3056.0,3054.5,0.52888379]
["bitfinex","ETHUSD",1763313576925,0.002,3056.1,3054.5,0.79428379]
["bitfinex","ETHUSD",1763313577126,0.002,3056.1,3054.8,1.1337408]
["bitfinex","ETHUSD",1763313577518,0.002,3056.1,3054.9,0.670904]
["bitfinex","ETHUSD",1763313577718,0.002,3056.1,3055.0,6.54664484]
["bitfinex","ETHUSD",1763313577923,0.002,3056.1,3055.1,0.72175488]
["bitfinex","ETHUSD",1763313578157,0.002,3056.1,3055.1,0.98715488]
["bitfinex","ETHUSD",1763313578956,0.002,3056.1,3054.8,1.1337408]
["bitfinex","ETHUSD",1763313579373,0.002,3056.1,3054.8,1.3991408]
["bitfinex","ETHUSD",1763313579668,0.002,3056.1,3054.8,1.1337408]
["bitfinex","ETHUSD",1763313579854,0.002,3056.1,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313580461,0.002,3056.1,3055.1,0.2654]
["bitfinex","ETHUSD",1763313580861,0.002,3056.1,3055.3,7.27448307]
["bitfinex","ETHUSD",1763313581162,0.002,3056.1,3055.4,1.1337408]
["bitfinex","ETHUSD",1763313583158,0.002,3056.1,3056.0,7.27448307]
["bitfinex","ETHUSD",1763313585062,0.002,3056.1,3055.4,11.68110392]
["bitfinex","ETHUSD",1763313585300,0.002,3056.1,3055.4,8.40822387]
["bitfinex","ETHUSD",1763313585890,0.002,3056.1,3055.4,11.68111244]
["bitfinex","ETHUSD",1763313586090,0.002,3056.1,3055.5,1.24351008]
["bitfinex","ETHUSD",1763313586699,0.002,3056.1,3055.6,0.2654]
["bitfinex","ETHUSD",1763313586861,0.002,3056.1,3055.5,1.24351008]
["bitfinex","ETHUSD",1763313587065,0.002,3056.1,3054.0,5.7791009]
["bitfinex","ETHUSD",1763313587066,0.002,3056.1,3055.1,1.1337408]
["bitfinex","ETHUSD",1763313588188,0.002,3056.1,3055.1,4.40695353]
["bitfinex","ETHUSD",1763313588499,0.002,3056.1,3055.1,2.62922512]
["bitfinex","ETHUSD",1763313588800,0.002,3056.1,3055.1,2.89462512]
["bitfinex","ETHUSD",1763313588973,0.466,3056.0,3054.5,0.52888379]
["bitfinex","ETHUSD",1763313589179,0.466,3056.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313589180,0.466,3056.0,3054.0,7.27448307]
["bitfinex","ETHUSD",1763313589402,0.466,3056.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313589403,0.405504,3055.9,3053.9,0.001]
["bitfinex","ETHUSD",1763313589778,0.466,3055.8,3053.9,0.001]
["bitfinex","ETHUSD",1763313590901,0.466,3055.8,3053.9,0.2664]
["bitfinex","ETHUSD",1763313591268,0.466,3055.8,3054.4,1.1337408]
["bitfinex","ETHUSD",1763313591471,0.466,3055.8,3054.5,0.84082239]
["bitfinex","ETHUSD",1763313592899,0.466,3055.8,3054.6,1.1337408]
["bitfinex","ETHUSD",1763313593121,0.002,3056.1,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313594173,0.466,3056.0,3054.3,7.27448307]
["bitfinex","ETHUSD",1763313594379,0.466,3056.0,3054.3,8.44075734]
["bitfinex","ETHUSD",1763313594587,0.466,3056.0,3054.4,1.1337408]
["bitfinex","ETHUSD",1763313595011,0.466,3056.0,3054.4,1.3991408]
["bitfinex","ETHUSD",1763313595714,0.466,3056.0,3054.4,1.1337408]
["bitfinex","ETHUSD",1763313596088,0.1845,3055.9,3054.4,1.1337408]
["bitfinex","ETHUSD",1763313596288,0.1845,3055.9,3053.9,3.27546863]
["bitfinex","ETHUSD",1763313596619,0.466,3055.8,3054.0,1.90212]
["bitfinex","ETHUSD",1763313597186,0.466,3055.8,3054.0,2.16752]
["bitfinex","ETHUSD",1763313597385,0.466,3055.8,3054.0,1.90212]
["bitfinex","ETHUSD",1763313598131,0.466,3055.8,3054.3,1.1337408]
["bitfinex","ETHUSD",1763313598504,0.466,3055.8,3054.2,1.1337408]
["bitfinex","ETHUSD",1763313598802,0.466,3055.8,3054.2,2.00535672]
["bitfinex","ETHUSD",1763313599186,0.466,3055.8,3054.0,5.44187209]
["bitfinex","ETHUSD",1763313599484,0.466,3055.8,3054.0,1.1337408]
["bitfinex","ETHUSD",1763313599685,0.466,3055.8,3054.0,4.67348314]
["bitfinex","ETHUSD",1763313599906,0.466,3055.8,3054.1,0.2654]
["bitfinex","ETHUSD",1763313600302,0.466,3055.8,3054.3,1.1337408]
["bitfinex","ETHUSD",1763313600714,0.466,3055.8,3054.3,0.2654]
["bitfinex","ETHUSD",1763313600910,0.466,3055.8,3054.3,1.3991408]
["bitfinex","ETHUSD",1763313601120,0.002,3056.1,3054.6,1.1337408]
["bitfinex","ETHUSD",1763313601322,0.002,3056.1,3054.7,0.405504]
["bitfinex","ETHUSD",1763313601530,0.002,3056.1,3054.6,1.73425967]
["bitfinex","ETHUSD",1763313601710,0.466,3056.0,3054.5,1.73425967]
["bitfinex","ETHUSD",1763313601908,0.466,3056.0,3054.5,2.86800047]
["bitfinex","ETHUSD",1763313602124,0.466,3056.0,3054.4,0.79475004]
["bitfinex","ETHUSD",1763313602326,0.466,3056.0,3054.3,3.53945851]
["bitfinex","ETHUSD",1763313602524,0.002,3056.1,3054.7,7.27448307]
["bitfinex","ETHUSD",1763313602831,0.002,3056.1,3054.8,1.1337408]
["bitfinex","ETHUSD",1763313603131,0.002,3056.1,3054.8,1.3991408]
["bitfinex","ETHUSD",1763313603338,0.002,3056.1,3054.9,0.2654]
["bitfinex","ETHUSD",1763313603519,0.002,3056.1,3055.0,0.31334005]
["bitfinex","ETHUSD",1763313604131,0.002,3056.1,3055.1,0.2654]
["bitfinex","ETHUSD",1763313604433,0.002,3056.1,3055.3,1.1337408]
["bitfinex","ETHUSD",1763313604635,0.002,3056.1,3055.3,8.40822387]
["bitfinex","ETHUSD",1763313604939,0.002,3056.1,3055.4,0.2654]
["bitfinex","ETHUSD",1763313605247,0.002,3056.1,3055.5,4.31429282]
["bitfinex","ETHUSD",1763313605248,0.002,3055.8,3055.5,4.31429282]
["bitfinex","ETHUSD",1763313605545,0.002,3056.5,3055.7,14.59282877]
["bitfinex","ETHUSD",1763313605699,0.002,3056.8,3055.6,0.2614]
["bitfinex","ETHUSD",1763313605700,0.002,3056.8,3056.5,7.27448307]
["bitfinex","ETHUSD",1763313605901,0.1978,3058.7,3056.7,0.405504]
["bitfinex","ETHUSD",1763313606140,0.1978,3058.7,3057.3,0.405504]
["bitfinex","ETHUSD",1763313606301,0.1978,3058.7,3057.3,6.5417198]
["bitfinex","ETHUSD",1763313606505,0.6806,3059.4,3057.8,1.1337408]
["bitfinex","ETHUSD",1763313606737,0.4828,3059.8,3058.4,0.405504]
["bitfinex","ETHUSD",1763313607039,0.4828,3059.8,3058.1,0.405504]
["bitfinex","ETHUSD",1763313607221,0.1978,3059.9,3058.3,0.405504]
["bitfinex","ETHUSD",1763313607414,0.1978,3059.9,3058.4,0.2554]
["bitfinex","ETHUSD",1763313608506,0.1978,3059.9,3057.4,1.75960452]
["bitfinex","ETHUSD",1763313608507,0.1978,3058.5,3057.4,1.75960452]
["bitfinex","ETHUSD",1763313608707,0.1978,3058.5,3055.7,2.3231009]
["bitfinex","ETHUSD",1763313608708,0.1978,3057.5,3055.7,2.3231009]
["bitfinex","ETHUSD",1763313608945,0.1978,3057.5,3055.8,0.52375061]
["bitfinex","ETHUSD",1763313609238,0.1978,3057.5,3055.8,0.77915061]
["bitfinex","ETHUSD",1763313609239,0.6806,3057.5,3055.8,0.77915061]
["bitfinex","ETHUSD",1763313609444,0.6806,3057.5,3055.9,0.2554]
["bitfinex","ETHUSD",1763313609617,0.4828,3058.2,3055.9,0.2554]
["bitfinex","ETHUSD",1763313610419,0.4828,3058.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1763313610624,0.4828,3058.2,3056.2,1.46095522]
["bitfinex","ETHUSD",1763313610831,0.4828,3058.2,3056.2,1.71635522]
["bitfinex","ETHUSD",1763313611818,0.4828,3058.2,3056.3,0.660904]
["bitfinex","ETHUSD",1763313612148,0.4828,3058.2,3055.6,0.2554]
["bitfinex","ETHUSD",1763313612371,0.4828,3058.2,3055.1,3.01340522]
["bitfinex","ETHUSD",1763313612372,0.405504,3058.1,3055.1,0.099]
["bitfinex","ETHUSD",1763313612654,0.405504,3057.9,3055.3,1.1337408]
["bitfinex","ETHUSD",1763313612954,0.405504,3057.9,3055.4,0.76799571]
["bitfinex","ETHUSD",1763313613252,0.405504,3057.7,3055.4,0.76799571]
["bitfinex","ETHUSD",1763313613543,0.4828,3057.8,3055.5,0.2554]
["bitfinex","ETHUSD",1763313613745,0.4828,3057.8,3055.4,0.76799571]
["bitfinex","ETHUSD",1763313613746,0.4828,3057.7,3055.4,0.76799571]
["bitfinex","ETHUSD",1763313614313,0.4828,3057.7,3055.5,0.660904]
["bitfinex","ETHUSD",1763313614512,0.4828,3057.7,3055.7,1.1337408]
["bitfinex","ETHUSD",1763313614764,0.4828,3057.7,3055.8,0.76791001]
["bitfinex","ETHUSD",1763313616420,0.405504,3057.6,3055.4,4.04086255]
["bitfinex","ETHUSD",1763313616622,0.405504,3057.6,3055.4,0.76799571]
["bitfinex","ETHUSD",1763313616848,0.6464,3057.5,3055.3,1.1337408]
["bitfinex","ETHUSD",1763313617257,0.4555,3057.4,3055.3,1.1337408]
["bitfinex","ETHUSD",1763313617456,0.4555,3057.4,3055.3,0.405504]
["bitfinex","ETHUSD",1763313617661,0.4555,3057.4,3055.4,0.2554]
["bitfinex","ETHUSD",1763313617877,0.1909,3057.5,3055.5,0.405504]
["bitfinex","ETHUSD",1763313618011,0.4555,3058.1,3055.5,0.405504]
["bitfinex","ETHUSD",1763313618216,0.4555,3058.1,3055.7,0.405504]
["bitfinex","ETHUSD",1763313618413,0.4555,3058.1,3056.1,1.5392448]
["bitfinex","ETHUSD",1763313618612,0.4555,3058.1,3056.1,1.1337408]
["bitfinex","ETHUSD",1763313620317,0.4555,3058.1,3056.3,0.405504]
["bitfinex","ETHUSD",1763313620519,0.4555,3058.1,3056.5,1.1337408]
["bitfinex","ETHUSD",1763313621025,0.4555,3058.1,3056.6,0.1565]
["bitfinex","ETHUSD",1763313621231,0.4555,3058.1,3056.6,0.93988869]
["bitfinex","ETHUSD",1763313621654,0.4555,3058.1,3054.8,8.69428906]
["bitfinex","ETHUSD",1763313621849,0.405504,3058.0,3055.6,0.2554]
["bitfinex","ETHUSD",1763313622145,0.405504,3058.0,3055.9,0.2554]
["bitfinex","ETHUSD",1763313622374,0.4555,3057.9,3055.9,0.2554]
["bitfinex","ETHUSD",1763313622528,0.4555,3057.9,3056.2,1.1337408]
["bitfinex","ETHUSD",1763313622729,0.002,3058.1,3056.4,0.405504]
["bitfinex","ETHUSD",1763313622958,0.4575,3058.1,3056.4,0.405504]
["bitfinex","ETHUSD",1763313623119,0.002,3058.1,3056.6,0.405504]
["bitfinex","ETHUSD",1763313623315,0.4575,3058.1,3056.6,0.405504]
["bitfinex","ETHUSD",1763313624447,0.4575,3058.1,3056.8,0.405504]
["bitfinex","ETHUSD",1763313624672,0.4575,3058.1,3056.9,0.80822487]
["bitfinex","ETHUSD",1763313625062,0.002,3058.1,3056.9,0.80822487]
["bitfinex","ETHUSD",1763313625259,0.002,3058.1,3056.9,1.06362487]
["bitfinex","ETHUSD",1763313626051,0.002,3058.1,3057.0,0.660904]
["bitfinex","ETHUSD",1763313626684,0.002,3058.1,3057.3,0.405504]
["bitfinex","ETHUSD",1763313627489,0.002,3058.1,3057.3,0.660904]
["bitfinex","ETHUSD",1763313627688,0.002,3058.1,3057.3,1.49458326]
["bitfinex","ETHUSD",1763313627843,0.002,3058.1,3057.3,0.83367926]
["bitfinex","ETHUSD",1763313628051,0.002,3058.1,3057.2,0.405504]
["bitfinex","ETHUSD",1763313628754,0.002,3058.1,3057.0,1.1337408]
["bitfinex","ETHUSD",1763313630847,0.002,3058.1,3057.2,1.1337408]
["bitfinex","ETHUSD",1763313631048,0.4555,3058.0,3056.1,2.3231009]
["bitfinex","ETHUSD",1763313631260,0.1909,3057.1,3055.7,6.54514512]
["bitfinex","ETHUSD",1763313631460,0.1909,3057.1,3055.8,1.81379531]
["bitfinex","ETHUSD",1763313631829,0.4555,3057.0,3055.3,0.001]
["bitfinex","ETHUSD",1763313631964,0.4555,3057.0,3055.3,6.54692192]
["bitfinex","ETHUSD",1763313632366,0.4555,3057.0,3055.4,1.3891408]
["bitfinex","ETHUSD",1763313632782,0.1909,3057.1,3055.6,0.405504]
["bitfinex","ETHUSD",1763313632994,0.1909,3057.1,3055.8,1.5392448]
["bitfinex","ETHUSD",1763313633192,0.6464,3057.1,3055.9,0.80843899]
["bitfinex","ETHUSD",1763313633493,0.6464,3057.1,3055.5,0.2554]
["bitfinex","ETHUSD",1763313633494,0.6464,3057.1,3055.8,0.405504]
["bitfinex","ETHUSD",1763313634318,0.1909,3057.1,3055.8,0.660904]
["bitfinex","ETHUSD",1763313634666,0.1909,3057.1,3055.3,0.001]
["bitfinex","ETHUSD",1763313634667,0.4973,3057.0,3055.3,0.001]
["bitfinex","ETHUSD",1763313635074,0.4973,3057.0,3055.4,0.2554]
["bitfinex","ETHUSD",1763313635288,0.1909,3057.1,3055.4,0.2554]
["bitfinex","ETHUSD",1763313635595,0.6882,3057.1,3055.5,0.405504]
["bitfinex","ETHUSD",1763313635811,0.6882,3057.1,3055.5,0.70400449]
["bitfinex","ETHUSD",1763313636099,0.6882,3057.1,3055.6,0.405504]
["bitfinex","ETHUSD",1763313636394,0.1951,3057.4,3055.6,0.660904]
["bitfinex","ETHUSD",1763313636614,0.1951,3057.4,3055.8,0.405504]
["bitfinex","ETHUSD",1763313637102,0.1951,3057.4,3055.5,3.4568417]
["bitfinex","ETHUSD",1763313637103,0.1951,3057.4,3056.0,1.5392448]
["bitfinex","ETHUSD",1763313637408,0.1951,3057.4,3055.9,6.80011676]
["bitfinex","ETHUSD",1763313637409,0.6924,3057.4,3055.7,1.1337408]
["bitfinex","ETHUSD",1763313637607,0.6924,3057.4,3055.7,1.57438285]
["bitfinex","ETHUSD",1763313637760,0.4973,3057.3,3055.7,1.57438285]
["bitfinex","ETHUSD",1763313637966,0.4973,3057.3,3055.3,3.27396758]
["bitfinex","ETHUSD",1763313638201,0.4973,3057.3,3055.3,0.001]
["bitfinex","ETHUSD",1763313638202,0.405504,3057.2,3055.3,0.001]
["bitfinex","ETHUSD",1763313638399,0.405504,3057.2,3055.4,1.1337408]
["bitfinex","ETHUSD",1763313638614,0.405504,3057.0,3055.3,0.001]
["bitfinex","ETHUSD",1763313638991,0.1951,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1763313639487,0.6924,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763313639889,0.4973,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1763313640128,0.4973,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1763313641417,0.4973,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1763313643998,0.1951,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763313644351,0.6924,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1763313644834,0.4973,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1763313645392,0.405504,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1763313645621,0.405504,3055.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313645826,0.34884643,3055.1,3053.9,0.001]
["bitfinex","ETHUSD",1763313645827,0.1951,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313646000,0.5473,3055.1,3053.9,0.001]
["bitfinex","ETHUSD",1763313646001,0.4973,3055.7,3053.9,0.2604]
["bitfinex","ETHUSD",1763313646210,0.6924,3055.4,3053.9,0.2604]
["bitfinex","ETHUSD",1763313646410,0.6924,3055.4,3053.9,0.001]
["bitfinex","ETHUSD",1763313646625,0.4973,3055.3,3053.9,0.001]
["bitfinex","ETHUSD",1763313647459,0.1951,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313647937,0.6924,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313648239,0.1951,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1763313648914,0.4973,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1763313649632,0.1951,3054.8,3053.9,0.001]
["bitfinex","ETHUSD",1763313649960,0.1951,3055.4,3053.9,0.001]
["bitfinex","ETHUSD",1763313650145,0.6924,3055.4,3053.9,0.001]
["bitfinex","ETHUSD",1763313650510,0.6924,3055.4,3053.9,0.2604]
["bitfinex","ETHUSD",1763313650713,0.1951,3055.4,3053.9,0.001]
["bitfinex","ETHUSD",1763313650907,0.4973,3055.3,3053.9,0.001]
["bitfinex","ETHUSD",1763313651441,0.405504,3055.2,3053.9,0.001]
["bitfinex","ETHUSD",1763313651644,0.1951,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1763313651818,0.4973,3055.1,3053.9,0.001]
["bitfinex","ETHUSD",1763313652144,0.1951,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1763313652609,0.4973,3054.2,3053.9,0.001]
["bitfinex","ETHUSD",1763313653250,0.4973,3054.2,3054.0,0.17118462]
["bitfinex","ETHUSD",1763313653550,0.1951,3054.3,3054.0,0.17118462]
["bitfinex","ETHUSD",1763313653785,0.4973,3054.2,3054.0,0.17118462]
["bitfinex","ETHUSD",1763313654148,0.1951,3054.3,3054.0,0.17118462]
["bitfinex","ETHUSD",1763313654149,0.4973,3054.1,3054.0,0.17118462]
["bitfinex","ETHUSD",1763313654978,0.4973,3054.1,3053.9,0.001]
["bitfinex","ETHUSD",1763313655567,0.2451,3055.4,3053.9,0.001]
["bitfinex","ETHUSD",1763313655568,0.1951,3054.7,3053.9,0.001]
["bitfinex","ETHUSD",1763313657950,0.1951,3055.4,3053.9,0.001]
["bitfinex","ETHUSD",1763313658186,0.6924,3055.4,3053.9,0.001]
["bitfinex","ETHUSD",1763313658686,0.002,3055.4,3054.2,1.1337408]
["bitfinex","ETHUSD",1763313658987,0.002,3055.4,3054.4,8.54525634]
["bitfinex","ETHUSD",1763313659147,0.002,3055.4,3054.5,1.1337408]
["bitfinex","ETHUSD",1763313659755,0.002,3055.4,3054.6,0.2594]
["bitfinex","ETHUSD",1763313660380,0.002,3055.4,3054.3,0.96789971]
["bitfinex","ETHUSD",1763313660683,0.002,3055.4,3054.3,0.2594]
["bitfinex","ETHUSD",1763313660983,0.002,3055.4,3054.0,4.40813175]
["bitfinex","ETHUSD",1763313661150,0.002,3055.4,3055.3,0.1]
["bitfinex","ETHUSD",1763313661368,0.002,3055.4,3055.3,0.3594]
["bitfinex","ETHUSD",1763313661595,0.002,3055.4,3055.3,0.1]
["bitfinex","ETHUSD",1763313662082,0.002,3055.8,3055.4,1.5392448]
["bitfinex","ETHUSD",1763313662283,0.002,3055.8,3055.6,0.405504]
["bitfinex","ETHUSD",1763313662514,0.002,3057.4,3055.6,0.405504]
["bitfinex","ETHUSD",1763313662809,0.002,3057.4,3056.1,1.1337408]
["bitfinex","ETHUSD",1763313662967,0.4973,3057.3,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313663371,0.4973,3057.3,3055.8,0.405504]
["bitfinex","ETHUSD",1763313663570,0.4973,3057.2,3056.1,1.1337408]
["bitfinex","ETHUSD",1763313664202,0.002,3057.4,3056.1,2.10164051]
["bitfinex","ETHUSD",1763313664403,0.002,3057.4,3057.3,0.1555]
["bitfinex","ETHUSD",1763313665405,0.002,3057.4,3057.3,1.5446408]
["bitfinex","ETHUSD",1763313665997,0.002,3057.8,3057.3,8.4918646]
["bitfinex","ETHUSD",1763313666310,0.002,3058.1,3057.8,1.5392448]
["bitfinex","ETHUSD",1763313666487,0.002,3058.5,3058.4,10.08450114]
["bitfinex","ETHUSD",1763313666690,0.002,3058.5,3058.4,1.1337408]
["bitfinex","ETHUSD",1763313666987,0.002,3058.5,3058.2,8.14614681]
["bitfinex","ETHUSD",1763313667308,0.1929,3059.9,3058.4,0.405504]
["bitfinex","ETHUSD",1763313667487,0.1929,3059.9,3059.2,1.1337408]
["bitfinex","ETHUSD",1763313668386,0.1929,3059.9,3058.4,0.658904]
["bitfinex","ETHUSD",1763313668387,0.4516,3059.8,3058.5,1.1337408]
["bitfinex","ETHUSD",1763313668836,0.405504,3059.7,3058.5,1.1337408]
["bitfinex","ETHUSD",1763313669128,0.405504,3059.7,3058.1,1.1337408]
["bitfinex","ETHUSD",1763313669313,0.405504,3059.5,3058.1,1.1337408]
["bitfinex","ETHUSD",1763313669689,0.4516,3059.4,3058.1,1.1337408]
["bitfinex","ETHUSD",1763313669894,0.405504,3059.3,3057.6,8.14614681]
["bitfinex","ETHUSD",1763313670121,0.405504,3059.3,3057.3,0.1555]
["bitfinex","ETHUSD",1763313670326,0.405504,3059.1,3056.8,8.29964681]
["bitfinex","ETHUSD",1763313670500,0.405504,3059.1,3056.0,8.14614681]
["bitfinex","ETHUSD",1763313670501,1.5392448,3058.7,3056.0,8.14614681]
["bitfinex","ETHUSD",1763313670705,0.405504,3058.2,3055.6,8.14614681]
["bitfinex","ETHUSD",1763313671110,0.405504,3058.0,3055.7,1.1337408]
["bitfinex","ETHUSD",1763313671306,0.405504,3058.0,3056.1,1.1337408]
["bitfinex","ETHUSD",1763313671618,0.405504,3057.8,3056.0,8.14614681]
["bitfinex","ETHUSD",1763313671828,0.1929,3056.1,3054.9,8.14614681]
["bitfinex","ETHUSD",1763313672133,0.4516,3056.0,3054.5,8.14614681]
["bitfinex","ETHUSD",1763313672295,0.4516,3056.0,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313672707,0.1929,3056.1,3055.0,1.1337408]
["bitfinex","ETHUSD",1763313672913,0.6445,3056.1,3054.6,0.81461468]
["bitfinex","ETHUSD",1763313673210,0.6445,3056.1,3054.6,0.2534]
["bitfinex","ETHUSD",1763313673408,0.6445,3056.1,3054.6,3.52713447]
["bitfinex","ETHUSD",1763313673600,0.6445,3056.1,3054.6,0.2534]
["bitfinex","ETHUSD",1763313674019,0.1929,3056.5,3055.0,1.5392448]
["bitfinex","ETHUSD",1763313674218,0.1929,3056.5,3055.2,0.405504]
["bitfinex","ETHUSD",1763313674799,0.1929,3056.5,3054.9,7.29800743]
["bitfinex","ETHUSD",1763313675124,0.4516,3056.4,3054.6,1.1337408]
["bitfinex","ETHUSD",1763313675323,0.4516,3056.4,3054.5,0.2534]
["bitfinex","ETHUSD",1763313675503,0.4516,3056.4,3054.6,0.405504]
["bitfinex","ETHUSD",1763313675700,0.4516,3056.4,3055.0,0.001]
["bitfinex","ETHUSD",1763313677625,0.4516,3056.4,3055.0,1.1347408]
["bitfinex","ETHUSD",1763313677810,0.4516,3056.4,3055.1,0.86861482]
["bitfinex","ETHUSD",1763313678523,0.4516,3056.4,3055.2,0.405504]
["bitfinex","ETHUSD",1763313678696,0.4954,3056.8,3055.3,0.2534]
["bitfinex","ETHUSD",1763313678911,0.4954,3056.8,3055.2,0.405504]
["bitfinex","ETHUSD",1763313679520,0.4954,3056.8,3055.2,1.5392448]
["bitfinex","ETHUSD",1763313679742,0.4954,3056.8,3055.3,1.70183978]
["bitfinex","ETHUSD",1763313679903,0.192,3056.9,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313680098,0.192,3057.1,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313680332,0.192,3057.1,3055.7,0.658904]
["bitfinex","ETHUSD",1763313681135,0.192,3057.1,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313681136,0.51534147,3058.5,3056.2,1.1337408]
["bitfinex","ETHUSD",1763313681317,0.4954,3057.1,3056.2,1.1337408]
["bitfinex","ETHUSD",1763313681663,0.4954,3057.8,3056.2,5.24895279]
["bitfinex","ETHUSD",1763313681957,0.4954,3057.5,3055.6,1.5392448]
["bitfinex","ETHUSD",1763313682104,0.4954,3057.5,3055.7,0.1]
["bitfinex","ETHUSD",1763313682540,0.405504,3057.4,3055.7,0.1]
["bitfinex","ETHUSD",1763313682920,0.4954,3057.3,3055.7,0.1]
["bitfinex","ETHUSD",1763313683117,0.4954,3057.3,3055.7,1.2337408]
["bitfinex","ETHUSD",1763313683450,0.4954,3057.3,3055.8,0.23674816]
["bitfinex","ETHUSD",1763313684841,0.4954,3057.3,3055.7,0.1]
["bitfinex","ETHUSD",1763313685094,0.192,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1763313685349,0.4954,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1763313685504,0.192,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1763313685707,0.4954,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1763313686404,0.405504,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1763313686909,0.4954,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1763313687310,0.192,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1763313687757,0.4954,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1763313687961,0.4954,3056.6,3055.0,0.001]
["bitfinex","ETHUSD",1763313688459,0.4954,3056.6,3055.0,1.3881408]
["bitfinex","ETHUSD",1763313688659,0.4954,3056.6,3055.1,0.50670058]
["bitfinex","ETHUSD",1763313689679,0.405504,3056.5,3055.0,0.001]
["bitfinex","ETHUSD",1763313690030,0.405504,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1763313690522,0.405504,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1763313690939,0.4954,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1763313692641,0.242,3056.9,3055.0,0.001]
["bitfinex","ETHUSD",1763313692841,0.4954,3056.4,3055.3,8.15952174]
["bitfinex","ETHUSD",1763313693068,0.4954,3056.4,3055.4,0.81595217]
["bitfinex","ETHUSD",1763313693428,0.6874,3056.9,3055.4,1.94969297]
["bitfinex","ETHUSD",1763313693654,0.6874,3056.9,3055.4,2.20309297]
["bitfinex","ETHUSD",1763313694128,0.4954,3056.8,3055.4,1.94969297]
["bitfinex","ETHUSD",1763313695733,0.405504,3056.7,3055.0,0.001]
["bitfinex","ETHUSD",1763313696138,0.405504,3056.5,3055.0,0.001]
["bitfinex","ETHUSD",1763313696357,0.4889,3056.4,3055.0,0.001]
["bitfinex","ETHUSD",1763313696964,0.405504,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1763313697165,0.405504,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1763313697546,0.4889,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1763313697955,0.1824,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1763313698447,0.4889,3056.6,3055.2,1.1337408]
["bitfinex","ETHUSD",1763313698664,0.4889,3056.6,3055.5,8.15952174]
["bitfinex","ETHUSD",1763313698889,0.192,3056.9,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313699171,0.49273914,3056.9,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313699571,0.98163914,3056.9,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313699748,0.6809,3056.9,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313699949,0.4889,3056.8,3055.6,1.1337408]
["bitfinex","ETHUSD",1763313700148,0.4889,3056.8,3055.6,2.06306705]
["bitfinex","ETHUSD",1763313700149,0.3011889,3056.7,3055.6,2.06306705]
["bitfinex","ETHUSD",1763313700536,0.7900889,3056.7,3055.6,2.06306705]
["bitfinex","ETHUSD",1763313700738,0.1929,3057.6,3055.7,0.2534]
["bitfinex","ETHUSD",1763313700942,0.4889,3057.4,3055.7,0.2534]
["bitfinex","ETHUSD",1763313701172,0.30122555,3057.3,3055.7,0.2534]
["bitfinex","ETHUSD",1763313701583,0.4889,3057.3,3055.7,0.2534]
["bitfinex","ETHUSD",1763313701992,0.1929,3057.6,3056.0,1.1337408]
["bitfinex","ETHUSD",1763313702287,0.1929,3057.6,3056.1,1.19598501]
["bitfinex","ETHUSD",1763313702288,0.6818,3057.6,3056.1,1.19598501]
["bitfinex","ETHUSD",1763313702496,0.6818,3057.6,3056.1,4.46808987]
["bitfinex","ETHUSD",1763313702748,0.4889,3057.5,3056.1,4.46812668]
["bitfinex","ETHUSD",1763313703021,0.4889,3057.5,3055.7,0.405504]
["bitfinex","ETHUSD",1763313703022,0.405504,3057.4,3055.6,0.1]
["bitfinex","ETHUSD",1763313703165,0.4889,3057.3,3055.6,0.1]
["bitfinex","ETHUSD",1763313703372,0.4889,3057.3,3055.6,0.3534]
["bitfinex","ETHUSD",1763313704116,0.4889,3057.3,3055.6,0.1]
["bitfinex","ETHUSD",1763313704287,0.4889,3057.3,3055.7,0.2534]
["bitfinex","ETHUSD",1763313704484,0.4889,3057.3,3055.9,1.1337408]
["bitfinex","ETHUSD",1763313704718,0.4889,3057.3,3056.0,0.44062063]
["bitfinex","ETHUSD",1763313704877,0.4889,3057.3,3056.0,0.69402063]
["bitfinex","ETHUSD",1763313705416,0.4889,3057.3,3056.0,0.2534]
["bitfinex","ETHUSD",1763313705575,0.1929,3057.6,3056.1,0.2534]
["bitfinex","ETHUSD",1763313705769,0.4889,3057.5,3056.1,0.2534]
["bitfinex","ETHUSD",1763313706071,0.1929,3057.6,3056.2,1.5392448]
["bitfinex","ETHUSD",1763313706510,0.1929,3057.6,3056.3,0.2534]
["bitfinex","ETHUSD",1763313706720,0.1929,3057.6,3056.4,1.31300528]
["bitfinex","ETHUSD",1763313706883,0.1929,3057.6,3056.4,0.17926448]
["bitfinex","ETHUSD",1763313707203,0.1929,3057.6,3056.3,0.2534]
["bitfinex","ETHUSD",1763313707384,0.1929,3057.6,3056.3,4.65905849]
["bitfinex","ETHUSD",1763313707780,0.1929,3057.6,3056.3,1.3871408]
["bitfinex","ETHUSD",1763313707981,0.1929,3057.6,3056.3,0.2534]
["bitfinex","ETHUSD",1763313708187,0.6818,3057.6,3055.7,0.2534]
["bitfinex","ETHUSD",1763313708500,0.6818,3057.6,3055.8,0.8032471]
["bitfinex","ETHUSD",1763313708704,0.6818,3057.6,3056.1,1.1337408]
["bitfinex","ETHUSD",1763313708900,0.6818,3057.6,3056.0,1.1337408]
["bitfinex","ETHUSD",1763313709116,0.1929,3057.6,3056.1,0.2534]
["bitfinex","ETHUSD",1763313709316,0.1824,3057.9,3056.2,1.5392448]
["bitfinex","ETHUSD",1763313709508,0.6713,3057.9,3056.3,1.16187541]
["bitfinex","ETHUSD",1763313709681,0.6713,3057.9,3056.4,0.2534]
["bitfinex","ETHUSD",1763313710328,0.1824,3057.9,3056.4,0.2534]
["bitfinex","ETHUSD",1763313710536,0.4889,3057.8,3056.4,0.2534]
["bitfinex","ETHUSD",1763313710833,0.4889,3057.8,3056.4,4.65892149]
["bitfinex","ETHUSD",1763313711032,0.4889,3057.8,3056.5,0.88392833]
["bitfinex","ETHUSD",1763313711239,0.1824,3057.9,3056.5,1.13732833]
["bitfinex","ETHUSD",1763313711533,0.4889,3058.3,3056.8,1.1337408]
["bitfinex","ETHUSD",1763313711743,0.4889,3058.3,3056.9,0.2534]
["bitfinex","ETHUSD",1763313711954,0.405504,3058.2,3056.5,0.88392833]
["bitfinex","ETHUSD",1763313712101,0.405504,3058.2,3056.3,0.2534]
["bitfinex","ETHUSD",1763313712456,0.4889,3058.1,3056.3,0.2534]
["bitfinex","ETHUSD",1763313712649,0.4889,3058.1,3056.3,4.65904518]
["bitfinex","ETHUSD",1763313713228,0.4889,3058.1,3056.3,0.2534]
["bitfinex","ETHUSD",1763313713433,0.4889,3058.1,3056.3,3.52532942]
["bitfinex","ETHUSD",1763313713604,0.4889,3058.1,3056.4,1.59964782]
["bitfinex","ETHUSD",1763313714138,0.4889,3058.1,3056.5,0.2534]
["bitfinex","ETHUSD",1763313714310,0.405504,3058.0,3056.5,0.2534]
["bitfinex","ETHUSD",1763313714635,0.4889,3058.1,3056.5,0.2534]
["bitfinex","ETHUSD",1763313714838,0.1824,3057.9,3056.6,1.1337408]
["bitfinex","ETHUSD",1763313715039,0.1824,3057.9,3056.7,0.7192832]
["bitfinex","ETHUSD",1763313715337,0.6713,3057.9,3056.7,0.4658832]
["bitfinex","ETHUSD",1763313715542,0.6713,3057.9,3056.3,3.27191853]
["bitfinex","ETHUSD",1763313715726,0.4889,3057.8,3056.3,0.405504]
["bitfinex","ETHUSD",1763313716839,0.4889,3057.8,3056.2,1.3871408]
["bitfinex","ETHUSD",1763313717337,0.4889,3057.8,3056.4,0.405504]
["bitfinex","ETHUSD",1763313717638,0.1824,3057.9,3056.3,0.658904]
["bitfinex","ETHUSD",1763313717850,0.1824,3057.9,3056.4,1.23917532]
["bitfinex","ETHUSD",1763313718024,0.1824,3057.9,3056.4,1.49257532]
["bitfinex","ETHUSD",1763313718230,0.1824,3057.9,3056.5,0.2534]
["bitfinex","ETHUSD",1763313718815,0.6713,3057.9,3056.5,0.2534]
["bitfinex","ETHUSD",1763313719018,0.6713,3057.9,3056.5,1.3871408]
["bitfinex","ETHUSD",1763313719346,0.6713,3057.9,3056.6,0.46589613]
["bitfinex","ETHUSD",1763313719747,0.4889,3057.8,3056.2,1.5392448]
["bitfinex","ETHUSD",1763313720151,0.4889,3057.8,3056.3,0.2534]
["bitfinex","ETHUSD",1763313720348,0.1824,3057.9,3056.4,0.405504]
["bitfinex","ETHUSD",1763313720751,0.4889,3057.8,3056.3,0.405504]
["bitfinex","ETHUSD",1763313720954,0.4889,3057.8,3056.0,1.3871408]
["bitfinex","ETHUSD",1763313720955,0.4889,3057.8,3056.5,1.1337408]
["bitfinex","ETHUSD",1763313721159,0.4889,3057.8,3056.6,0.92873954]
["bitfinex","ETHUSD",1763313721717,0.4889,3057.8,3055.8,8.95690167]
["bitfinex","ETHUSD",1763313721718,0.405504,3057.7,3055.8,8.95690167]
["bitfinex","ETHUSD",1763313721922,0.1824,3056.7,3055.8,8.95690167]
["bitfinex","ETHUSD",1763313722356,0.1824,3056.7,3055.9,1.1337408]
["bitfinex","ETHUSD",1763313722744,0.1824,3056.7,3055.8,8.15365457]
["bitfinex","ETHUSD",1763313722745,0.4889,3056.6,3055.8,8.15365457]
["bitfinex","ETHUSD",1763313722945,0.1824,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1763313723478,0.6713,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1763313723774,0.405504,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1763313723933,0.30050459,3055.7,3054.7,0.001]
["bitfinex","ETHUSD",1763313724137,0.1824,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763313724532,0.6713,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763313725035,1.076804,3054.8,3054.7,0.001]
["bitfinex","ETHUSD",1763313725364,0.405504,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1763313725677,0.405504,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1763313726188,0.405504,3054.4,3053.5,0.001]
["bitfinex","ETHUSD",1763313726686,0.4559,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1763313727338,0.1824,3054.8,3053.5,8.15465457]
["bitfinex","ETHUSD",1763313727537,0.1824,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1763313728062,0.6383,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1763313728579,0.4559,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1763313729592,0.1824,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1763313729759,0.4559,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1763313730348,0.405504,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1763313730857,0.4559,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1763313731455,0.405504,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1763313731670,0.4559,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1763313732460,0.405504,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1763313732683,0.405504,3054.9,3054.2,0.001]
["bitfinex","ETHUSD",1763313732684,0.455504,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1763313732887,0.1935,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1763313733065,0.405504,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1763313733258,0.1935,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1763313733685,0.4559,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763313733988,0.33938,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1763313734407,0.1935,3053.8,3053.5,0.001]
["bitfinex","ETHUSD",1763313735500,0.05,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1763313735501,0.1956,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1763313735981,0.6955,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1763313736382,0.405504,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1763313736585,0.405504,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1763313736790,0.405504,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1763313736965,0.4999,3053.8,3053.2,0.001]
["bitfinex","ETHUSD",1763313737297,0.4999,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1763313738420,0.1935,3055.2,3053.3,0.376]
["bitfinex","ETHUSD",1763313738569,0.1935,3055.2,3053.7,1.1337408]
["bitfinex","ETHUSD",1763313739084,0.1824,3055.9,3054.2,1.1337408]
["bitfinex","ETHUSD",1763313739085,0.6823,3055.9,3054.2,1.1337408]
["bitfinex","ETHUSD",1763313739271,0.6823,3055.9,3054.4,1.1337408]
["bitfinex","ETHUSD",1763313739479,0.4999,3056.4,3054.7,1.1337408]
["bitfinex","ETHUSD",1763313739795,0.4999,3056.4,3054.8,0.96819511]
["bitfinex","ETHUSD",1763313739966,0.1824,3056.7,3054.8,1.34419511]
["bitfinex","ETHUSD",1763313740163,0.4999,3056.6,3054.8,0.96819511]
["bitfinex","ETHUSD",1763313740565,0.4999,3056.6,3054.3,0.1165]
["bitfinex","ETHUSD",1763313740865,0.405504,3056.4,3053.7,0.376]
["bitfinex","ETHUSD",1763313741085,0.405504,3056.0,3053.5,8.54821028]
["bitfinex","ETHUSD",1763313741264,0.405504,3056.0,3053.6,0.376]
["bitfinex","ETHUSD",1763313741466,0.405504,3055.8,3053.6,1.5097408]
["bitfinex","ETHUSD",1763313741763,0.405504,3055.8,3053.7,1.00579511]
["bitfinex","ETHUSD",1763313741989,0.405504,3055.6,3054.1,1.1337408]
["bitfinex","ETHUSD",1763313742361,0.405504,3055.4,3053.7,1.00579511]
["bitfinex","ETHUSD",1763313742916,0.4999,3055.3,3053.8,0.376]
["bitfinex","ETHUSD",1763313743223,0.4999,3055.3,3053.7,1.38179511]
["bitfinex","ETHUSD",1763313743384,0.4999,3055.3,3053.8,0.25155359]
["bitfinex","ETHUSD",1763313743703,0.4999,3055.3,3053.7,1.38179511]
["bitfinex","ETHUSD",1763313743704,0.405504,3055.2,3053.7,1.00579511]
["bitfinex","ETHUSD",1763313744094,0.4999,3055.1,3053.7,1.00579511]
["bitfinex","ETHUSD",1763313744494,0.4999,3055.1,3053.8,0.376]
["bitfinex","ETHUSD",1763313744701,0.4999,3055.1,3053.8,1.5097408]
["bitfinex","ETHUSD",1763313745039,0.4999,3055.1,3053.7,1.00579511]
["bitfinex","ETHUSD",1763313745190,0.4999,3055.1,3053.5,0.377]
["bitfinex","ETHUSD",1763313745386,0.4999,3055.1,3053.6,1.1337408]
["bitfinex","ETHUSD",1763313745813,0.4999,3055.1,3053.6,1.5097408]
["bitfinex","ETHUSD",1763313746038,1.6336408,3055.7,3054.1,1.1337408]
["bitfinex","ETHUSD",1763313746623,1.6336408,3055.7,3054.2,0.4925]
["bitfinex","ETHUSD",1763313746784,0.4999,3055.6,3054.2,0.4925]
["bitfinex","ETHUSD",1763313746982,0.4999,3055.6,3054.2,1.50994511]
["bitfinex","ETHUSD",1763313747796,6.4,3055.8,3054.3,0.376]
["bitfinex","ETHUSD",1763313748044,0.1956,3055.9,3054.6,1.1337408]
["bitfinex","ETHUSD",1763313748447,0.1956,3055.9,3054.6,1.5097408]
["bitfinex","ETHUSD",1763313748647,0.1956,3055.9,3054.7,0.376]
["bitfinex","ETHUSD",1763313748868,1.1337408,3056.4,3054.7,0.376]
["bitfinex","ETHUSD",1763313748869,0.002,3056.6,3055.1,1.1337408]
["bitfinex","ETHUSD",1763313749161,0.002,3056.6,3055.8,0.1]
["bitfinex","ETHUSD",1763313749324,0.002,3056.6,3055.2,1.06819511]
["bitfinex","ETHUSD",1763313749325,0.4999,3056.5,3055.2,1.06819511]
["bitfinex","ETHUSD",1763313749970,0.002,3056.6,3055.3,0.376]
["bitfinex","ETHUSD",1763313750262,0.002,3056.6,3055.3,1.5097408]
["bitfinex","ETHUSD",1763313750560,0.002,3056.6,3055.3,0.376]
["bitfinex","ETHUSD",1763313750864,0.002,3056.6,3055.3,1.1337408]
["bitfinex","ETHUSD",1763313751054,0.002,3056.6,3055.4,0.92350077]
["bitfinex","ETHUSD",1763313752233,0.002,3056.6,3055.4,0.376]
["bitfinex","ETHUSD",1763313753639,0.5019,3056.6,3055.4,0.376]
["bitfinex","ETHUSD",1763313753891,0.5019,3056.6,3055.2,2.20193591]
["bitfinex","ETHUSD",1763313754179,0.5019,3056.6,3055.2,2.57793591]
["bitfinex","ETHUSD",1763313754781,0.002,3056.6,3056.0,8.54821028]
["bitfinex","ETHUSD",1763313755078,0.002,3056.6,3056.1,0.85482103]
["bitfinex","ETHUSD",1763313755273,0.002,3056.6,3055.9,0.376]
["bitfinex","ETHUSD",1763313755693,0.002,3056.6,3056.1,1.1337408]
["bitfinex","ETHUSD",1763313756052,0.002,3056.6,3056.2,0.376]
["bitfinex","ETHUSD",1763313756873,0.002,3056.6,3056.5,10.08745508]
["bitfinex","ETHUSD",1763313757150,0.002,3057.0,3056.6,1.5392448]
["bitfinex","ETHUSD",1763313757353,0.002,3057.0,3056.8,0.405504]
["bitfinex","ETHUSD",1763313757811,0.002,3057.0,3056.9,1.5097408]
["bitfinex","ETHUSD",1763313758082,0.002,3057.3,3057.0,0.405504]
["bitfinex","ETHUSD",1763313758284,0.002,3057.3,3057.2,9.11321428]
["bitfinex","ETHUSD",1763313758646,0.4848,3059.2,3057.2,10.62295508]
["bitfinex","ETHUSD",1763313758849,0.4848,3059.2,3057.3,2.97754031]
["bitfinex","ETHUSD",1763313759352,0.4848,3059.2,3057.5,0.405504]
["bitfinex","ETHUSD",1763313759752,0.4848,3059.2,3057.4,0.781504]
["bitfinex","ETHUSD",1763313759961,0.002,3059.2,3057.4,0.376]
["bitfinex","ETHUSD",1763313760168,0.4828,3058.4,3057.3,2.19603631]
["bitfinex","ETHUSD",1763313760483,0.4828,3058.4,3057.3,1.1337408]
["bitfinex","ETHUSD",1763313760684,0.4828,3058.4,3057.0,0.1595]
["bitfinex","ETHUSD",1763313761357,0.4828,3058.4,3057.1,0.376]
["bitfinex","ETHUSD",1763313761556,0.4828,3058.4,3057.0,1.2932408]
["bitfinex","ETHUSD",1763313761761,0.4828,3058.4,3057.0,0.1595]
["bitfinex","ETHUSD",1763313761961,0.4828,3058.4,3057.0,0.32642408]
["bitfinex","ETHUSD",1763313762989,0.4828,3058.4,3056.7,1.00874551]
["bitfinex","ETHUSD",1763313763187,0.4828,3058.4,3056.6,1.2932408]
["bitfinex","ETHUSD",1763313763902,0.4828,3058.4,3057.2,8.54821028]
["bitfinex","ETHUSD",1763313764087,0.1878,3058.8,3057.3,1.1337408]
["bitfinex","ETHUSD",1763313764267,0.1878,3058.8,3057.4,0.4925]
["bitfinex","ETHUSD",1763313764873,0.4848,3058.5,3057.4,0.1165]
["bitfinex","ETHUSD",1763313765203,0.4848,3058.5,3055.9,0.001]
["bitfinex","ETHUSD",1763313765204,0.1878,3057.5,3056.5,0.376]
["bitfinex","ETHUSD",1763313765500,0.1878,3057.5,3056.3,8.54821028]
["bitfinex","ETHUSD",1763313765703,0.4828,3057.4,3056.4,1.2932408]
["bitfinex","ETHUSD",1763313765903,0.4828,3057.4,3056.4,1.14364511]
["bitfinex","ETHUSD",1763313766069,0.4828,3057.4,3056.4,2.27738591]
["bitfinex","ETHUSD",1763313766261,0.1878,3057.8,3056.5,0.376]
["bitfinex","ETHUSD",1763313766466,0.1878,3058.0,3057.3,0.1165]
["bitfinex","ETHUSD",1763313766662,0.1878,3058.0,3056.9,1.1337408]
["bitfinex","ETHUSD",1763313766898,0.6706,3058.0,3056.9,2.13953591]
["bitfinex","ETHUSD",1763313767262,0.002,3058.5,3057.0,0.781504]
["bitfinex","ETHUSD",1763313767467,0.002,3058.5,3057.9,0.1165]
["bitfinex","ETHUSD",1763313768608,0.002,3058.5,3058.4,1.1337408]
["bitfinex","ETHUSD",1763313769069,0.002,3058.5,3058.4,1.5097408]
["bitfinex","ETHUSD",1763313769274,0.002,3058.5,3058.4,2.51553591]
["bitfinex","ETHUSD",1763313769475,0.002,3058.5,3057.9,1.6262408]
["bitfinex","ETHUSD",1763313769896,0.002,3058.5,3057.9,0.1165]
["bitfinex","ETHUSD",1763313770707,0.002,3058.5,3057.6,0.1165]
["bitfinex","ETHUSD",1763313771111,0.002,3058.5,3057.6,0.4925]
["bitfinex","ETHUSD",1763313771409,0.002,3058.5,3057.6,0.1165]
["bitfinex","ETHUSD",1763313771631,0.002,3058.5,3057.6,0.9445992]
["bitfinex","ETHUSD",1763313771834,13.23540872,3065.9,3059.4,0.1938]
["bitfinex","ETHUSD",1763313772127,13.23540872,3065.9,3064.8,0.39511901]
["bitfinex","ETHUSD",1763313772128,0.002,3065.9,3064.8,0.39511901]
["bitfinex","ETHUSD",1763313772332,0.002,3065.9,3062.8,2.13889666]
["bitfinex","ETHUSD",1763313772333,9.17798882,3065.5,3065.0,8.54821028]
["bitfinex","ETHUSD",1763313772489,1.474,3068.1,3065.1,0.405504]
["bitfinex","ETHUSD",1763313772687,0.1878,3069.5,3066.1,10.23179598]
["bitfinex","ETHUSD",1763313773017,0.1878,3068.0,3067.8,14.52502524]
["bitfinex","ETHUSD",1763313773224,0.41812726,3069.4,3067.9,0.69564424]
["bitfinex","ETHUSD",1763313773419,0.1013,3068.8,3068.0,0.69564424]
["bitfinex","ETHUSD",1763313773584,0.05,3070.5,3068.1,0.69564424]
["bitfinex","ETHUSD",1763313773585,8.54821028,3070.0,3068.1,0.69564424]
["bitfinex","ETHUSD",1763313773780,0.05,3070.5,3069.9,13.23144034]
["bitfinex","ETHUSD",1763313773977,0.1014,3067.9,3067.8,14.52502524]
["bitfinex","ETHUSD",1763313774816,0.5783,3068.3,3067.8,16.26552426]
["bitfinex","ETHUSD",1763313775135,0.1014,3068.7,3067.8,1.74049902]
["bitfinex","ETHUSD",1763313775418,0.1014,3068.7,3068.2,7.38775671]
["bitfinex","ETHUSD",1763313775617,0.2378,3071.0,3068.2,7.38775671]
["bitfinex","ETHUSD",1763313775618,0.4769,3069.7,3068.2,7.38775671]
["bitfinex","ETHUSD",1763313775823,0.4769,3069.7,3069.2,5.6817459]
["bitfinex","ETHUSD",1763313776185,0.4769,3069.7,3069.5,3.95995129]
["bitfinex","ETHUSD",1763313776702,0.4769,3069.7,3069.3,3.95995129]
["bitfinex","ETHUSD",1763313777215,0.4769,3069.7,3069.4,2.81962333]
["bitfinex","ETHUSD",1763313777784,0.4769,3069.7,3069.3,3.95995129]
["bitfinex","ETHUSD",1763313777983,0.4769,3070.0,3069.3,3.95995129]
["bitfinex","ETHUSD",1763313778190,0.4769,3070.1,3069.8,2.81922024]
["bitfinex","ETHUSD",1763313778400,0.4769,3070.1,3069.9,2.24861558]
["bitfinex","ETHUSD",1763313778731,0.4769,3072.1,3070.0,0.405504]
["bitfinex","ETHUSD",1763313778947,0.1878,3074.4,3071.0,3.95995129]
["bitfinex","ETHUSD",1763313778948,0.1878,3071.4,3071.0,3.95995129]
["bitfinex","ETHUSD",1763313779259,0.1878,3071.4,3071.1,2.24742616]
["bitfinex","ETHUSD",1763313779547,35.034,3074.1,3071.1,0.90265977]
["bitfinex","ETHUSD",1763313779824,0.4769,3074.0,3073.3,0.83978822]
["bitfinex","ETHUSD",1763313780024,0.4769,3074.0,3073.2,0.83978822]
["bitfinex","ETHUSD",1763313780416,0.4769,3074.0,3073.2,0.83930448]
["bitfinex","ETHUSD",1763313780621,0.4769,3074.0,3073.0,1.11971763]
["bitfinex","ETHUSD",1763313780833,0.1014,3072.9,3072.3,2.24742616]
["bitfinex","ETHUSD",1763313781002,0.1014,3072.9,3071.6,2.24742616]
["bitfinex","ETHUSD",1763313781204,0.882404,3072.8,3071.4,2.24742616]
["bitfinex","ETHUSD",1763313781400,0.4769,3072.8,3070.8,2.24742616]
["bitfinex","ETHUSD",1763313781586,0.4769,3072.8,3070.3,3.00562024]
["bitfinex","ETHUSD",1763313781587,0.4769,3072.7,3071.0,2.24742616]
["bitfinex","ETHUSD",1763313781788,0.4769,3072.7,3071.2,2.24742616]
["bitfinex","ETHUSD",1763313782017,0.4769,3072.7,3071.1,2.24742616]
["bitfinex","ETHUSD",1763313782203,0.1014,3072.9,3071.2,2.24742616]
["bitfinex","ETHUSD",1763313782410,0.1014,3072.9,3071.5,2.24742616]
["bitfinex","ETHUSD",1763313782617,0.1014,3072.9,3071.3,1.1337408]
["bitfinex","ETHUSD",1763313782618,0.5783,3072.9,3071.4,2.24742616]
["bitfinex","ETHUSD",1763313782830,0.1014,3072.9,3071.5,3.38116696]
["bitfinex","ETHUSD",1763313783128,0.1014,3072.9,3071.3,2.24742616]
["bitfinex","ETHUSD",1763313783129,0.5783,3072.9,3071.3,2.24742616]
["bitfinex","ETHUSD",1763313783340,0.405504,3072.8,3070.5,3.38116696]
["bitfinex","ETHUSD",1763313783502,0.5783,3072.9,3070.9,2.65293016]
["bitfinex","ETHUSD",1763313783701,0.5783,3072.9,3071.1,2.24742616]
["bitfinex","ETHUSD",1763313784126,0.1014,3072.9,3071.2,1.6131408]
["bitfinex","ETHUSD",1763313784490,0.1014,3072.9,3071.3,0.4794]
["bitfinex","ETHUSD",1763313784694,0.1014,3072.9,3070.9,2.24742616]
["bitfinex","ETHUSD",1763313784695,0.882404,3072.8,3070.9,2.24742616]
["bitfinex","ETHUSD",1763313784919,0.882404,3072.8,3070.5,2.24742616]
["bitfinex","ETHUSD",1763313785248,0.0939,3071.0,3069.6,1.1337408]
["bitfinex","ETHUSD",1763313785410,0.4769,3072.7,3069.7,2.71032616]
["bitfinex","ETHUSD",1763313785597,0.405504,3072.6,3070.0,0.405504]
["bitfinex","ETHUSD",1763313786018,0.405504,3072.4,3070.1,4.50861311]
["bitfinex","ETHUSD",1763313786219,0.405504,3072.4,3069.6,0.3844067]
["bitfinex","ETHUSD",1763313786220,0.405504,3072.7,3069.4,0.4629]
["bitfinex","ETHUSD",1763313786418,0.405504,3072.7,3069.5,0.66424007]
["bitfinex","ETHUSD",1763313786616,0.405504,3072.7,3068.1,3.95995129]
["bitfinex","ETHUSD",1763313786617,0.405504,3072.5,3069.6,1.12714007]
["bitfinex","ETHUSD",1763313786817,0.405504,3072.5,3069.7,0.66424007]
["bitfinex","ETHUSD",1763313787100,0.405504,3072.3,3069.8,0.66424007]
["bitfinex","ETHUSD",1763313787300,0.405504,3072.3,3069.9,0.66424007]
["bitfinex","ETHUSD",1763313787550,0.405504,3072.1,3069.6,0.4629]
["bitfinex","ETHUSD",1763313787852,0.405504,3072.1,3069.7,0.66398986]
["bitfinex","ETHUSD",1763313787997,0.405504,3071.9,3069.7,0.66398986]
["bitfinex","ETHUSD",1763313788193,0.4769,3072.0,3069.8,1.5966408]
["bitfinex","ETHUSD",1763313788394,0.4769,3072.4,3070.0,0.405504]
["bitfinex","ETHUSD",1763313788609,0.4769,3072.8,3070.2,0.405504]
["bitfinex","ETHUSD",1763313788849,0.4769,3072.8,3070.3,0.66398986]
["bitfinex","ETHUSD",1763313788993,0.4769,3072.8,3070.4,0.66398986]
["bitfinex","ETHUSD",1763313789196,0.4769,3072.8,3070.5,0.66398986]
["bitfinex","ETHUSD",1763313789419,0.4769,3072.8,3070.6,0.66398986]
["bitfinex","ETHUSD",1763313789624,0.4769,3072.8,3070.7,0.66398986]
["bitfinex","ETHUSD",1763313789824,0.4769,3072.8,3070.8,0.66398986]
["bitfinex","ETHUSD",1763313790042,0.4769,3072.8,3070.9,0.66398986]
["bitfinex","ETHUSD",1763313790246,0.4769,3072.8,3071.0,0.66398986]
["bitfinex","ETHUSD",1763313790467,0.1878,3074.4,3070.6,1.1337408]
["bitfinex","ETHUSD",1763313790468,0.1878,3074.4,3071.1,0.66398986]
["bitfinex","ETHUSD",1763313790773,0.1878,3074.4,3070.7,0.6491]
["bitfinex","ETHUSD",1763313790774,0.4769,3074.3,3071.2,1.06949386]
["bitfinex","ETHUSD",1763313791071,0.4769,3074.3,3071.7,7.21654813]
["bitfinex","ETHUSD",1763313791276,0.4769,3074.3,3072.3,7.21654813]
["bitfinex","ETHUSD",1763313791421,0.0939,3075.9,3073.0,7.21654813]
["bitfinex","ETHUSD",1763313791625,0.1408,3074.9,3073.2,0.405504]
["bitfinex","ETHUSD",1763313791824,0.1408,3075.3,3073.6,7.21654813]
["bitfinex","ETHUSD",1763313792056,0.1408,3075.3,3073.8,0.405504]
["bitfinex","ETHUSD",1763313792255,0.5707,3075.9,3074.3,1.1337408]
["bitfinex","ETHUSD",1763313792256,0.0939,3075.9,3074.3,1.1337408]
["bitfinex","ETHUSD",1763313792455,0.0939,3075.9,3074.1,1.1337408]
["bitfinex","ETHUSD",1763313792658,0.002,3077.6,3075.8,7.21654813]
["bitfinex","ETHUSD",1763313792871,0.1408,3079.6,3077.6,1.1337408]
["bitfinex","ETHUSD",1763313793071,0.6175,3079.8,3077.7,1.06754883]
["bitfinex","ETHUSD",1763313793072,0.1407,3079.8,3077.7,1.06754883]
["bitfinex","ETHUSD",1763313793230,0.4768,3080.3,3078.2,1.1337408]
["bitfinex","ETHUSD",1763313793465,0.4768,3080.8,3078.3,0.66020494]
["bitfinex","ETHUSD",1763313793770,0.4768,3080.8,3078.8,1.1337408]
["bitfinex","ETHUSD",1763313793970,0.4768,3080.8,3078.9,0.405504]
["bitfinex","ETHUSD",1763313794170,0.4768,3080.8,3078.9,0.6491]
["bitfinex","ETHUSD",1763313794382,0.4768,3080.8,3077.7,0.94178378]
["bitfinex","ETHUSD",1763313794582,0.4768,3080.8,3077.6,0.4629]
["bitfinex","ETHUSD",1763313794729,0.4058,3080.8,3077.8,7.21654813]
["bitfinex","ETHUSD",1763313795277,0.4058,3080.8,3077.9,0.4557]
["bitfinex","ETHUSD",1763313795459,0.4058,3080.8,3077.4,1.1337408]
["bitfinex","ETHUSD",1763313795766,0.4058,3080.8,3078.0,1.1337408]
["bitfinex","ETHUSD",1763313795925,0.4058,3080.8,3078.6,1.1337408]
["bitfinex","ETHUSD",1763313796126,0.4058,3080.8,3078.7,0.6438]
["bitfinex","ETHUSD",1763313796329,0.4058,3080.8,3078.7,1.54320889]
["bitfinex","ETHUSD",1763313796528,0.4058,3080.8,3077.7,3.24914104]
["bitfinex","ETHUSD",1763313796529,0.4058,3080.8,3077.2,0.1862]
["bitfinex","ETHUSD",1763313796776,0.405504,3080.7,3077.3,1.11564559]
["bitfinex","ETHUSD",1763313796984,0.0939,3081.0,3078.8,7.21654813]
["bitfinex","ETHUSD",1763313797181,0.4039,3080.9,3079.0,2.24742616]
["bitfinex","ETHUSD",1763313797488,0.4039,3080.9,3079.1,1.11564559]
["bitfinex","ETHUSD",1763313797649,0.0939,3081.0,3079.2,0.65994559]
["bitfinex","ETHUSD",1763313797980,0.4039,3080.9,3079.3,0.65994559]
["bitfinex","ETHUSD",1763313798138,0.405504,3080.8,3079.4,0.66243249]
["bitfinex","ETHUSD",1763313798338,0.405504,3080.8,3078.2,2.24742616]
["bitfinex","ETHUSD",1763313798536,0.1053,3080.0,3078.3,0.43071374]
["bitfinex","ETHUSD",1763313798740,1.5392448,3078.4,3077.4,2.86476323]
["bitfinex","ETHUSD",1763313798937,1.5392448,3078.4,3075.3,0.1881]
["bitfinex","ETHUSD",1763313799165,0.405504,3078.4,3075.6,1.1337408]
["bitfinex","ETHUSD",1763313799367,1.72368679,3080.0,3075.6,1.1337408]
["bitfinex","ETHUSD",1763313799368,0.405504,3079.6,3076.2,1.1337408]
["bitfinex","ETHUSD",1763313799692,0.405504,3079.9,3076.3,0.4557]
["bitfinex","ETHUSD",1763313799853,1.5392448,3079.5,3075.6,0.4557]
["bitfinex","ETHUSD",1763313800185,0.405504,3079.1,3075.8,1.1337408]
["bitfinex","ETHUSD",1763313800489,2.09070539,3078.7,3075.3,0.1881]
["bitfinex","ETHUSD",1763313800636,0.405504,3077.9,3074.5,0.6419]
["bitfinex","ETHUSD",1763313800989,0.05,3078.0,3074.5,0.6419]
["bitfinex","ETHUSD",1763313800990,0.405504,3078.0,3074.7,7.21654813]
["bitfinex","ETHUSD",1763313801157,0.405504,3078.1,3075.0,1.6703351]
["bitfinex","ETHUSD",1763313801353,0.405504,3077.9,3074.9,1.6703351]
["bitfinex","ETHUSD",1763313801576,0.405504,3077.9,3074.9,1.30077431]
["bitfinex","ETHUSD",1763313801776,0.405504,3077.9,3075.5,1.1337408]
["bitfinex","ETHUSD",1763313802073,0.405504,3078.9,3075.6,0.6438]
["bitfinex","ETHUSD",1763313802234,0.405504,3078.4,3075.9,1.6703351]
["bitfinex","ETHUSD",1763313802436,1.5392448,3078.0,3075.3,1.6703351]
["bitfinex","ETHUSD",1763313802649,0.405504,3078.0,3075.2,1.6703351]
["bitfinex","ETHUSD",1763313802848,0.405504,3078.5,3075.4,1.6703351]
["bitfinex","ETHUSD",1763313803059,0.405504,3078.5,3075.3,1.6703351]
["bitfinex","ETHUSD",1763313803060,0.05,3078.3,3075.3,1.6703351]
["bitfinex","ETHUSD",1763313803254,0.405504,3078.2,3075.4,1.6703351]
["bitfinex","ETHUSD",1763313803474,0.405504,3078.2,3075.3,1.6703351]
["bitfinex","ETHUSD",1763313803638,1.5392448,3078.0,3075.0,1.6703351]
["bitfinex","ETHUSD",1763313803838,1.5392448,3078.0,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313804037,4.78815922,3078.0,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313804350,8.03707364,3078.0,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313804504,1.5392448,3077.4,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313804670,1.5392448,3077.4,3074.1,0.1881]
["bitfinex","ETHUSD",1763313804671,1.5392448,3077.4,3074.4,1.6703351]
["bitfinex","ETHUSD",1763313804870,0.405504,3077.7,3074.5,1.6703351]
["bitfinex","ETHUSD",1763313805055,1.5392448,3078.0,3074.6,1.1337408]
["bitfinex","ETHUSD",1763313805260,0.405504,3077.7,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313805506,1.1337408,3078.0,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313805507,0.405504,3077.9,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313805711,0.405504,3077.9,3074.6,1.6703351]
["bitfinex","ETHUSD",1763313806004,0.405504,3077.9,3074.8,0.4557]
["bitfinex","ETHUSD",1763313806157,0.405504,3077.9,3074.8,2.1260351]
["bitfinex","ETHUSD",1763313806606,0.405504,3077.7,3074.8,0.4557]
["bitfinex","ETHUSD",1763313806813,0.405504,3077.7,3074.6,1.6703351]
["bitfinex","ETHUSD",1763313806959,0.405504,3077.7,3074.5,1.6703351]
["bitfinex","ETHUSD",1763313807159,0.405504,3077.7,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313807388,0.405504,3077.7,3074.6,1.6703351]
["bitfinex","ETHUSD",1763313807559,0.405504,3077.7,3074.7,1.6703351]
["bitfinex","ETHUSD",1763313807960,0.05,3078.5,3075.0,7.21654813]
["bitfinex","ETHUSD",1763313808158,0.05,3078.5,3075.3,1.6703351]
["bitfinex","ETHUSD",1763313808400,0.05,3078.8,3075.3,1.6703351]
["bitfinex","ETHUSD",1763313808604,35.034,3079.2,3075.8,7.21654813]
["bitfinex","ETHUSD",1763313808769,0.1053,3080.0,3077.3,1.1337408]
["bitfinex","ETHUSD",1763313808974,0.1053,3080.0,3077.7,1.6703351]
["bitfinex","ETHUSD",1763313809282,0.1053,3080.0,3077.4,0.6438]
["bitfinex","ETHUSD",1763313809283,0.1053,3080.0,3077.5,1.6703351]
["bitfinex","ETHUSD",1763313809823,0.1053,3080.0,3077.4,0.6438]
["bitfinex","ETHUSD",1763313809824,3.35214198,3080.0,3077.4,1.6703351]
["bitfinex","ETHUSD",1763313810101,0.405504,3079.0,3076.5,2.1260351]
["bitfinex","ETHUSD",1763313810304,0.405504,3078.8,3076.4,1.6703351]
["bitfinex","ETHUSD",1763313810474,0.405504,3078.8,3076.0,1.6703351]
["bitfinex","ETHUSD",1763313810671,0.405504,3078.8,3075.8,0.4557]
["bitfinex","ETHUSD",1763313810871,0.405504,3078.8,3075.9,0.682741]
["bitfinex","ETHUSD",1763313811076,0.405504,3078.6,3075.3,1.1379008]
["bitfinex","ETHUSD",1763313811259,0.405504,3078.6,3075.1,7.40464813]
["bitfinex","ETHUSD",1763313811260,0.405504,3078.2,3075.4,0.68278587]
["bitfinex","ETHUSD",1763313811461,1.64540896,3078.1,3075.5,0.68278587]
["bitfinex","ETHUSD",1763313811662,1.5392448,3077.9,3074.5,1.5936008]
["bitfinex","ETHUSD",1763313812020,0.405504,3077.7,3074.6,0.68352558]
["bitfinex","ETHUSD",1763313812221,1.5392448,3077.5,3074.6,0.68352558]
["bitfinex","ETHUSD",1763313812709,3.21093877,3077.5,3074.6,0.68352558]
["bitfinex","ETHUSD",1763313812881,0.05,3077.7,3074.6,0.68352558]
["bitfinex","ETHUSD",1763313813084,0.405504,3077.5,3074.6,0.68352558]
["bitfinex","ETHUSD",1763313813408,7.21654813,3079.9,3076.5,0.1881]
["bitfinex","ETHUSD",1763313814599,0.1053,3080.0,3077.1,0.68352558]
["bitfinex","ETHUSD",1763313814916,1.1837408,3079.4,3077.2,0.68352558]
["bitfinex","ETHUSD",1763313815065,0.405504,3079.3,3076.2,1.1379008]
["bitfinex","ETHUSD",1763313815265,0.405504,3079.3,3076.7,0.4773]
["bitfinex","ETHUSD",1763313815466,0.455504,3079.3,3076.8,0.68450467]
["bitfinex","ETHUSD",1763313815810,9.845616,3080.0,3075.6,1.6152008]
["bitfinex","ETHUSD",1763313815811,1.5392448,3078.8,3075.6,1.6152008]
["bitfinex","ETHUSD",1763313816119,0.05,3078.5,3075.7,1.16292262]
["bitfinex","ETHUSD",1763313816342,1.5392448,3078.2,3075.8,0.68562262]
["bitfinex","ETHUSD",1763313816614,3.62711228,3079.5,3076.1,1.1379008]
["bitfinex","ETHUSD",1763313816615,0.002,3077.9,3076.1,1.1379008]
["bitfinex","ETHUSD",1763313816937,0.002,3077.9,3076.2,0.68562262]
["bitfinex","ETHUSD",1763313817068,0.002,3077.9,3075.9,0.4773]
["bitfinex","ETHUSD",1763313817406,0.002,3077.9,3076.0,1.16383985]
["bitfinex","ETHUSD",1763313817698,0.002,3077.9,3076.1,1.16383985]
["bitfinex","ETHUSD",1763313817899,0.002,3077.9,3076.2,0.68653985]
["bitfinex","ETHUSD",1763313818099,0.002,3077.9,3075.7,1.1379008]
["bitfinex","ETHUSD",1763313818100,0.002,3077.9,3076.3,0.68653985]
["bitfinex","ETHUSD",1763313818300,0.002,3077.9,3076.4,1.16697657]
["bitfinex","ETHUSD",1763313818613,0.002,3077.9,3076.5,0.68967657]
["bitfinex","ETHUSD",1763313818822,0.002,3077.9,3076.6,1.82757737]
["bitfinex","ETHUSD",1763313819121,0.002,3077.9,3076.7,0.68967657]
["bitfinex","ETHUSD",1763313819300,0.002,3077.9,3076.9,1.1379008]
["bitfinex","ETHUSD",1763313819483,0.002,3077.9,3077.0,0.68967657]
["bitfinex","ETHUSD",1763313819684,0.002,3077.9,3077.1,0.68967657]
["bitfinex","ETHUSD",1763313819925,0.002,3077.9,3077.0,1.1379008]
["bitfinex","ETHUSD",1763313819926,0.002,3077.9,3077.2,0.68967657]
["bitfinex","ETHUSD",1763313820127,0.002,3077.9,3077.4,1.1379008]
["bitfinex","ETHUSD",1763313820272,0.002,3077.9,3077.7,1.1379008]
["bitfinex","ETHUSD",1763313820468,0.002,3077.9,3077.8,0.68967657]
["bitfinex","ETHUSD",1763313821401,0.002,3077.9,3077.1,1.1379008]
["bitfinex","ETHUSD",1763313821671,0.002,3077.9,3077.2,1.83179173]
["bitfinex","ETHUSD",1763313821897,0.002,3077.9,3077.4,1.1379008]
["bitfinex","ETHUSD",1763313822222,0.006,3081.3,3078.5,0.1816]
["bitfinex","ETHUSD",1763313822432,0.008,3081.1,3079.4,1.15620078]
["bitfinex","ETHUSD",1763313822731,0.008,3081.1,3079.5,0.69389093]
["bitfinex","ETHUSD",1763313822732,0.002,3081.1,3079.5,0.69389093]
["bitfinex","ETHUSD",1763313822925,0.002,3081.1,3080.3,1.15620078]
["bitfinex","ETHUSD",1763313823070,0.002,3081.1,3080.4,0.69389093]
["bitfinex","ETHUSD",1763313823275,0.002,3081.1,3080.5,0.69389093]
["bitfinex","ETHUSD",1763313823477,0.008,3080.7,3080.6,0.69389093]
["bitfinex","ETHUSD",1763313823732,0.008,3080.7,3078.9,0.4773]
["bitfinex","ETHUSD",1763313823733,0.008,3080.7,3079.9,1.15620078]
["bitfinex","ETHUSD",1763313823884,0.006,3080.6,3080.0,0.6930931]
["bitfinex","ETHUSD",1763313824079,0.006,3080.6,3079.4,1.15620078]
["bitfinex","ETHUSD",1763313824322,0.006,3080.6,3079.5,1.84946232]
["bitfinex","ETHUSD",1763313824483,0.006,3080.6,3079.6,0.69326154]
["bitfinex","ETHUSD",1763313824679,0.006,3080.6,3079.7,0.69326154]
["bitfinex","ETHUSD",1763313824882,0.006,3080.6,3079.0,1.73430117]
["bitfinex","ETHUSD",1763313824883,0.002,3080.7,3079.8,0.69326154]
["bitfinex","ETHUSD",1763313825082,0.002,3080.7,3079.9,0.69326154]
["bitfinex","ETHUSD",1763313825395,0.002,3080.7,3079.3,1.15620078]
["bitfinex","ETHUSD",1763313825728,0.002,3080.7,3079.6,1.15620078]
["bitfinex","ETHUSD",1763313825911,0.002,3080.7,3079.9,1.15620078]
["bitfinex","ETHUSD",1763313826079,0.002,3080.7,3080.0,0.69339131]
["bitfinex","ETHUSD",1763313826279,0.002,3080.7,3079.9,1.15620078]
["bitfinex","ETHUSD",1763313826280,0.002,3080.7,3080.1,0.69339131]
["bitfinex","ETHUSD",1763313826479,0.002,3080.7,3080.2,0.69339131]
["bitfinex","ETHUSD",1763313826730,0.002,3080.7,3079.2,0.4773]
["bitfinex","ETHUSD",1763313827522,0.002,3080.7,3078.4,1.15620078]
["bitfinex","ETHUSD",1763313827523,0.405504,3079.6,3078.4,1.15620078]
["bitfinex","ETHUSD",1763313827738,0.405504,3079.6,3077.4,0.4773]
["bitfinex","ETHUSD",1763313827739,1.5392448,3079.6,3077.4,0.4773]
["bitfinex","ETHUSD",1763313827939,0.006,3079.5,3077.4,0.4773]
["bitfinex","ETHUSD",1763313829929,1.56238147,3079.1,3077.5,0.4773]
["bitfinex","ETHUSD",1763313830094,0.405504,3079.3,3077.5,0.4773]
["bitfinex","ETHUSD",1763313830295,0.006,3079.2,3076.9,0.4773]
["bitfinex","ETHUSD",1763313830494,0.405504,3079.1,3076.9,0.4773]
["bitfinex","ETHUSD",1763313830951,1.56238147,3078.8,3076.4,0.4773]
["bitfinex","ETHUSD",1763313831092,0.405504,3078.6,3076.8,0.6589]
["bitfinex","ETHUSD",1763313831293,1.10020748,3078.6,3076.8,0.6589]
["bitfinex","ETHUSD",1763313831641,0.405504,3078.7,3076.9,0.4773]
["bitfinex","ETHUSD",1763313831842,0.405504,3078.4,3076.9,0.4773]
["bitfinex","ETHUSD",1763313832960,1.56329549,3078.5,3075.7,0.6589]
["bitfinex","ETHUSD",1763313832961,0.405504,3077.5,3075.7,0.6589]
["bitfinex","ETHUSD",1763313833100,1.27409601,3077.5,3075.7,0.1816]
["bitfinex","ETHUSD",1763313833300,1.27409601,3077.5,3075.8,0.4773]
["bitfinex","ETHUSD",1763313833495,0.405504,3077.3,3075.8,0.4773]
["bitfinex","ETHUSD",1763313833831,0.405504,3077.1,3075.8,0.4773]
["bitfinex","ETHUSD",1763313834032,1.10020748,3077.1,3075.8,0.4773]
["bitfinex","ETHUSD",1763313834348,0.69470348,3077.1,3075.8,0.4773]
["bitfinex","ETHUSD",1763313834755,0.69470348,3077.1,3076.9,0.001]
["bitfinex","ETHUSD",1763313835218,0.69470348,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763313836246,1.85158095,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763313836742,2.23394828,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763313836941,1.10020748,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763313837146,1.10620748,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763313837352,0.405504,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763313837551,0.405504,3076.7,3076.5,0.001]
["bitfinex","ETHUSD",1763313837705,1.10620748,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763313837903,0.405504,3076.5,3074.6,0.1816]
["bitfinex","ETHUSD",1763313838103,0.86919466,3075.3,3074.7,0.4773]
["bitfinex","ETHUSD",1763313838361,0.69470348,3075.2,3074.7,0.4773]
["bitfinex","ETHUSD",1763313838550,0.69470348,3075.1,3074.7,0.4773]
["bitfinex","ETHUSD",1763313838847,0.86919466,3075.3,3074.7,0.4773]
["bitfinex","ETHUSD",1763313838848,0.69470348,3075.0,3074.7,0.4773]
["bitfinex","ETHUSD",1763313839048,1.73838933,3075.8,3074.7,0.4773]
["bitfinex","ETHUSD",1763313839049,0.86919466,3075.4,3074.7,0.4773]
["bitfinex","ETHUSD",1763313839361,0.69491962,3075.3,3074.7,0.4773]
["bitfinex","ETHUSD",1763313839502,0.69491962,3075.2,3074.7,0.4773]
["bitfinex","ETHUSD",1763313839703,0.86919466,3075.6,3074.7,0.4773]
["bitfinex","ETHUSD",1763313839921,1.15892622,3075.8,3074.7,0.4773]
["bitfinex","ETHUSD",1763313839922,0.86919466,3075.8,3074.7,0.4773]
["bitfinex","ETHUSD",1763313840244,2.89025703,3077.1,3074.7,0.4773]
["bitfinex","ETHUSD",1763313840245,0.36919466,3076.0,3074.8,1.1337408]
["bitfinex","ETHUSD",1763313840461,1.15892622,3076.7,3075.4,1.1337408]
["bitfinex","ETHUSD",1763313840653,1.15892622,3076.8,3075.9,0.1816]
["bitfinex","ETHUSD",1763313841015,1.15892622,3077.5,3076.0,1.6110408]
["bitfinex","ETHUSD",1763313841197,1.15892622,3077.7,3077.3,0.1816]
["bitfinex","ETHUSD",1763313841403,1.15892622,3077.8,3077.3,0.1816]
["bitfinex","ETHUSD",1763313841739,1.15892622,3078.1,3077.3,0.6589]
["bitfinex","ETHUSD",1763313842052,1.15892622,3078.3,3077.3,0.6589]
["bitfinex","ETHUSD",1763313842262,1.15892622,3078.5,3077.4,0.4773]
["bitfinex","ETHUSD",1763313842551,0.002,3078.8,3077.4,0.4773]
["bitfinex","ETHUSD",1763313842552,1.15892622,3078.6,3077.4,0.4773]
["bitfinex","ETHUSD",1763313842958,0.405504,3078.1,3076.8,0.4773]
["bitfinex","ETHUSD",1763313843159,1.15892622,3077.5,3076.3,0.4773]
["bitfinex","ETHUSD",1763313843454,1.56443022,3077.7,3075.4,0.4773]
["bitfinex","ETHUSD",1763313843602,1.56443022,3077.2,3075.4,0.4773]
["bitfinex","ETHUSD",1763313843802,1.56443022,3076.8,3075.4,0.4773]
["bitfinex","ETHUSD",1763313844556,0.405504,3076.1,3074.7,0.4773]
["bitfinex","ETHUSD",1763313845157,1.15892622,3076.2,3074.7,0.4773]
["bitfinex","ETHUSD",1763313845303,1.15892622,3076.5,3074.7,0.4773]
["bitfinex","ETHUSD",1763313845741,1.15892622,3076.7,3074.7,0.4773]
["bitfinex","ETHUSD",1763313846052,1.56443022,3076.8,3074.7,0.4773]
["bitfinex","ETHUSD",1763313846255,0.405504,3077.0,3074.9,7.21654813]
["bitfinex","ETHUSD",1763313846405,0.405504,3077.0,3075.0,0.72165481]
["bitfinex","ETHUSD",1763313846604,0.405504,3077.0,3075.0,1.20845481]
["bitfinex","ETHUSD",1763313846830,0.405504,3077.0,3075.1,0.4868]
["bitfinex","ETHUSD",1763313847213,0.405504,3077.1,3075.1,0.4868]
["bitfinex","ETHUSD",1763313847416,0.405504,3077.2,3075.1,0.4868]
["bitfinex","ETHUSD",1763313847599,1.15892622,3077.4,3075.1,0.4868]
["bitfinex","ETHUSD",1763313847804,1.15892622,3077.5,3075.2,0.23421956]
["bitfinex","ETHUSD",1763313848204,0.4938,3077.5,3075.3,0.4868]
["bitfinex","ETHUSD",1763313848413,0.405504,3077.4,3075.3,0.4868]
["bitfinex","ETHUSD",1763313849556,0.405504,3077.5,3075.3,0.4868]
["bitfinex","ETHUSD",1763313849969,0.405504,3077.4,3075.3,0.4868]
["bitfinex","ETHUSD",1763313850526,0.405504,3077.2,3075.3,0.4868]
["bitfinex","ETHUSD",1763313850724,0.405504,3077.2,3074.6,1.3153408]
["bitfinex","ETHUSD",1763313850725,1.56443022,3077.0,3074.7,0.4868]
["bitfinex","ETHUSD",1763313850955,0.405504,3076.7,3074.7,0.4868]
["bitfinex","ETHUSD",1763313851337,0.405504,3076.5,3074.7,0.4868]
["bitfinex","ETHUSD",1763313851747,0.405504,3076.3,3074.7,0.4868]
["bitfinex","ETHUSD",1763313852412,0.69389852,3076.6,3074.7,0.4868]
["bitfinex","ETHUSD",1763313852754,1.1337408,3076.8,3074.7,0.4868]
["bitfinex","ETHUSD",1763313852755,0.69389852,3076.8,3074.7,0.4868]
["bitfinex","ETHUSD",1763313852954,0.1687,3076.9,3074.7,0.4868]
["bitfinex","ETHUSD",1763313853259,0.405504,3076.7,3074.7,0.4868]
["bitfinex","ETHUSD",1763313853629,0.405504,3076.5,3074.7,0.4868]
["bitfinex","ETHUSD",1763313853924,0.69389852,3076.6,3074.8,0.4868]
["bitfinex","ETHUSD",1763313854144,0.899304,3076.5,3074.8,0.4868]
["bitfinex","ETHUSD",1763313854352,1.59320252,3076.5,3074.8,0.4868]
["bitfinex","ETHUSD",1763313854546,1.59320252,3076.5,3074.6,0.1826]
["bitfinex","ETHUSD",1763313854547,0.405504,3076.3,3074.6,0.1826]
["bitfinex","ETHUSD",1763313855064,0.4938,3076.2,3074.6,0.1826]
["bitfinex","ETHUSD",1763313855556,0.405504,3076.1,3074.6,0.001]
["bitfinex","ETHUSD",1763313855759,0.4643,3076.0,3074.6,0.001]
["bitfinex","ETHUSD",1763313855940,1.15819852,3076.0,3074.6,0.001]
["bitfinex","ETHUSD",1763313856461,0.405504,3075.9,3074.6,0.001]
["bitfinex","ETHUSD",1763313856759,0.69389852,3076.0,3074.7,0.4634]
["bitfinex","ETHUSD",1763313857065,0.405504,3075.9,3074.7,0.4634]
["bitfinex","ETHUSD",1763313857267,0.69389852,3075.8,3074.7,0.4634]
["bitfinex","ETHUSD",1763313857429,0.69389852,3075.9,3074.7,0.4634]
["bitfinex","ETHUSD",1763313857614,0.69389852,3076.1,3074.7,0.4634]
["bitfinex","ETHUSD",1763313857813,0.69389852,3076.2,3074.7,0.4634]
["bitfinex","ETHUSD",1763313858028,0.405504,3076.0,3074.7,0.4634]
["bitfinex","ETHUSD",1763313858247,1.09940252,3076.0,3074.7,0.4634]
["bitfinex","ETHUSD",1763313858450,0.69389852,3076.0,3074.7,0.4634]
["bitfinex","ETHUSD",1763313858650,0.69389852,3076.3,3074.7,0.4634]
["bitfinex","ETHUSD",1763313859256,0.69389852,3076.2,3074.7,0.4634]
["bitfinex","ETHUSD",1763313859740,0.869804,3076.1,3074.7,0.4634]
["bitfinex","ETHUSD",1763313860054,0.405504,3075.9,3074.7,0.4634]
["bitfinex","ETHUSD",1763313860353,0.405504,3075.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313860515,0.69389852,3075.6,3074.6,0.001]
["bitfinex","ETHUSD",1763313860711,2.29266702,3075.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313860712,0.69389852,3075.5,3074.6,0.001]
["bitfinex","ETHUSD",1763313860907,0.69389852,3075.6,3074.6,0.4644]
["bitfinex","ETHUSD",1763313861147,0.69389852,3075.5,3074.6,0.4644]
["bitfinex","ETHUSD",1763313861348,0.69389852,3075.6,3074.6,0.4644]
["bitfinex","ETHUSD",1763313861945,0.69389852,3075.7,3074.6,0.4644]
["bitfinex","ETHUSD",1763313862113,0.69389852,3075.8,3074.6,0.4644]
["bitfinex","ETHUSD",1763313862311,1.15892622,3076.1,3074.6,0.4644]
["bitfinex","ETHUSD",1763313862312,0.69389852,3076.0,3074.6,0.4644]
["bitfinex","ETHUSD",1763313862511,0.69389852,3075.9,3074.6,0.4644]
["bitfinex","ETHUSD",1763313862713,0.69389852,3075.8,3074.6,0.4644]
["bitfinex","ETHUSD",1763313862918,1.15892622,3076.1,3074.6,0.4644]
["bitfinex","ETHUSD",1763313862919,0.69389852,3075.7,3074.6,0.4644]
["bitfinex","ETHUSD",1763313863233,0.69389852,3075.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313863234,0.69389852,3075.6,3074.6,0.001]
["bitfinex","ETHUSD",1763313863433,0.69389852,3075.5,3074.6,0.001]
["bitfinex","ETHUSD",1763313863753,0.69389852,3075.4,3074.6,0.001]
["bitfinex","ETHUSD",1763313864058,0.69389852,3075.5,3074.6,0.001]
["bitfinex","ETHUSD",1763313864215,0.69389852,3075.4,3074.6,0.001]
["bitfinex","ETHUSD",1763313864418,0.69389852,3075.5,3074.6,0.001]
["bitfinex","ETHUSD",1763313864673,0.69389852,3075.4,3074.6,0.001]
["bitfinex","ETHUSD",1763313864855,0.69389852,3075.5,3074.6,0.001]
["bitfinex","ETHUSD",1763313865050,0.69389852,3075.4,3074.6,0.001]
["bitfinex","ETHUSD",1763313865251,0.69389852,3075.5,3074.6,0.001]
["bitfinex","ETHUSD",1763313865548,0.69389852,3075.4,3074.6,0.198]
["bitfinex","ETHUSD",1763313865752,0.69389852,3075.4,3074.6,0.001]
["bitfinex","ETHUSD",1763313865753,2.25832874,3075.3,3074.6,0.001]
["bitfinex","ETHUSD",1763313865938,0.405504,3074.9,3074.6,0.001]
["bitfinex","ETHUSD",1763313866146,0.69389852,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1763313866454,0.69389852,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313866644,0.69389852,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1763313866819,1.09940252,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313867262,1.56370252,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313867631,2.69744332,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313869395,1.56370252,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313870238,2.23314332,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313870444,0.69389852,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313870947,0.69389852,3074.8,3074.6,0.001]
["bitfinex","ETHUSD",1763313871194,0.69389852,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313872545,0.69389852,3074.8,3074.6,0.4644]
["bitfinex","ETHUSD",1763313872782,0.69389852,3075.1,3074.6,0.4644]
["bitfinex","ETHUSD",1763313873003,0.69389852,3075.0,3074.6,0.4644]
["bitfinex","ETHUSD",1763313873141,0.69389852,3075.4,3074.6,0.4644]
["bitfinex","ETHUSD",1763313873340,0.69389852,3075.3,3074.6,0.4644]
["bitfinex","ETHUSD",1763313873546,1.73838933,3076.0,3075.2,0.197]
["bitfinex","ETHUSD",1763313873547,1.15911913,3076.0,3075.2,0.197]
["bitfinex","ETHUSD",1763313873741,1.15911913,3077.1,3075.2,0.197]
["bitfinex","ETHUSD",1763313873977,1.15911913,3077.0,3075.3,0.4634]
["bitfinex","ETHUSD",1763313874297,0.002,3075.9,3075.3,0.4634]
["bitfinex","ETHUSD",1763313874502,1.15911913,3077.3,3075.4,0.405504]
["bitfinex","ETHUSD",1763313874648,0.002,3077.5,3075.4,0.405504]
["bitfinex","ETHUSD",1763313874849,0.002,3077.5,3075.5,1.6171408]
["bitfinex","ETHUSD",1763313875094,0.002,3077.5,3075.6,0.52742063]
["bitfinex","ETHUSD",1763313875277,1.16111913,3077.5,3075.6,1.01082063]
["bitfinex","ETHUSD",1763313875597,1.15911913,3077.3,3075.6,0.4834]
["bitfinex","ETHUSD",1763313875800,1.15911913,3077.3,3075.7,0.4834]
["bitfinex","ETHUSD",1763313875972,1.62911913,3077.4,3075.7,0.4834]
["bitfinex","ETHUSD",1763313876179,1.15911913,3077.3,3075.7,0.4834]
["bitfinex","ETHUSD",1763313876425,1.16111913,3077.5,3075.7,0.4834]
["bitfinex","ETHUSD",1763313876698,1.16111913,3077.5,3077.4,0.199]
["bitfinex","ETHUSD",1763313876699,0.002,3077.5,3077.4,0.199]
["bitfinex","ETHUSD",1763313877195,0.002,3077.5,3077.4,0.6824]
["bitfinex","ETHUSD",1763313877852,0.002,3077.9,3077.4,0.6824]
["bitfinex","ETHUSD",1763313878045,0.002,3077.9,3076.5,1.1337408]
["bitfinex","ETHUSD",1763313878046,0.181,3077.5,3075.2,2.52559717]
["bitfinex","ETHUSD",1763313878355,0.181,3077.5,3075.2,0.197]
["bitfinex","ETHUSD",1763313878356,0.405504,3076.5,3075.2,0.197]
["bitfinex","ETHUSD",1763313878683,0.405504,3076.3,3075.2,0.197]
["bitfinex","ETHUSD",1763313879282,1.15911913,3076.4,3075.2,0.6804]
["bitfinex","ETHUSD",1763313879657,1.62911913,3076.5,3075.2,0.6804]
["bitfinex","ETHUSD",1763313879864,1.15911913,3076.5,3075.3,0.4834]
["bitfinex","ETHUSD",1763313880192,1.34011913,3076.6,3075.3,0.4834]
["bitfinex","ETHUSD",1763313880351,1.15911913,3076.5,3075.2,0.197]
["bitfinex","ETHUSD",1763313880686,0.405504,3076.3,3075.2,0.197]
["bitfinex","ETHUSD",1763313881087,0.405504,3076.1,3074.7,0.199]
["bitfinex","ETHUSD",1763313881252,0.405504,3076.1,3074.7,0.6824]
["bitfinex","ETHUSD",1763313881253,1.56462313,3076.1,3074.7,0.6824]
["bitfinex","ETHUSD",1763313881652,0.47,3076.0,3074.7,0.6824]
["bitfinex","ETHUSD",1763313881857,1.62911913,3076.0,3074.7,0.199]
["bitfinex","ETHUSD",1763313882053,0.47,3076.0,3074.8,0.4834]
["bitfinex","ETHUSD",1763313882490,1.15911913,3076.1,3074.8,0.4834]
["bitfinex","ETHUSD",1763313882669,1.15911913,3076.3,3074.8,0.4834]
["bitfinex","ETHUSD",1763313882862,1.15911913,3076.6,3074.8,0.4834]
["bitfinex","ETHUSD",1763313883059,1.73838933,3076.8,3074.8,0.4834]
["bitfinex","ETHUSD",1763313883060,1.15911913,3076.7,3074.8,0.4834]
["bitfinex","ETHUSD",1763313883356,1.15911913,3076.9,3074.8,0.4834]
["bitfinex","ETHUSD",1763313883575,1.15911913,3077.0,3074.8,1.6171408]
["bitfinex","ETHUSD",1763313883869,1.15911913,3077.0,3074.9,0.18161408]
["bitfinex","ETHUSD",1763313884079,1.15911913,3077.0,3074.9,0.4834]
["bitfinex","ETHUSD",1763313884270,1.15911913,3077.1,3074.9,0.4834]
["bitfinex","ETHUSD",1763313884470,1.15911913,3077.1,3075.0,0.405504]
["bitfinex","ETHUSD",1763313884668,0.47,3077.0,3074.9,0.4834]
["bitfinex","ETHUSD",1763313884859,0.405504,3076.8,3074.9,0.4834]
["bitfinex","ETHUSD",1763313885053,0.405504,3076.6,3074.9,0.4834]
["bitfinex","ETHUSD",1763313885260,0.405504,3076.6,3074.7,0.199]
["bitfinex","ETHUSD",1763313885261,0.405504,3076.3,3074.7,0.199]
["bitfinex","ETHUSD",1763313885461,0.30217828,3076.2,3074.8,0.4834]
["bitfinex","ETHUSD",1763313885659,0.30217828,3076.1,3074.8,0.4834]
["bitfinex","ETHUSD",1763313885979,0.30217828,3076.1,3074.6,0.001]
["bitfinex","ETHUSD",1763313885980,0.405504,3075.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313886184,0.405504,3075.5,3074.6,0.001]
["bitfinex","ETHUSD",1763313886370,0.30217828,3075.4,3074.6,0.2]
["bitfinex","ETHUSD",1763313886557,0.405504,3075.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313886759,0.405504,3075.5,3074.6,0.001]
["bitfinex","ETHUSD",1763313887784,0.47,3075.6,3074.6,0.2]
["bitfinex","ETHUSD",1763313887986,0.405504,3075.9,3074.6,0.2]
["bitfinex","ETHUSD",1763313888201,0.405504,3075.9,3074.6,0.001]
["bitfinex","ETHUSD",1763313888401,0.405504,3075.7,3074.6,0.001]
["bitfinex","ETHUSD",1763313888882,0.405504,3075.7,3074.6,0.2]
["bitfinex","ETHUSD",1763313889077,0.47,3075.6,3074.6,0.001]
["bitfinex","ETHUSD",1763313889308,0.47,3075.6,3074.6,0.2]
["bitfinex","ETHUSD",1763313890625,1.73838933,3076.3,3074.7,0.888904]
["bitfinex","ETHUSD",1763313890792,1.73838933,3077.1,3074.9,0.405504]
["bitfinex","ETHUSD",1763313891151,0.472,3077.9,3074.9,0.405504]
["bitfinex","ETHUSD",1763313891419,0.47,3077.7,3075.1,0.405504]
["bitfinex","ETHUSD",1763313891577,0.47,3077.7,3075.2,0.4834]
["bitfinex","ETHUSD",1763313892988,0.405504,3077.6,3075.2,0.4834]
["bitfinex","ETHUSD",1763313893539,0.405504,3077.4,3075.2,0.4834]
["bitfinex","ETHUSD",1763313893940,0.405504,3077.2,3075.2,0.4834]
["bitfinex","ETHUSD",1763313894430,0.405504,3077.0,3075.2,0.4834]
["bitfinex","ETHUSD",1763313894646,0.405504,3077.0,3075.0,0.001]
["bitfinex","ETHUSD",1763313894967,3.24917958,3077.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313894968,0.405504,3076.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313895101,0.405504,3077.1,3075.0,0.001]
["bitfinex","ETHUSD",1763313895422,0.405504,3076.6,3075.0,0.001]
["bitfinex","ETHUSD",1763313895804,0.405504,3076.4,3075.0,0.001]
["bitfinex","ETHUSD",1763313896183,0.47,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763313898200,0.181,3076.5,3075.0,0.001]
["bitfinex","ETHUSD",1763313898201,0.181,3076.5,3075.1,0.4834]
["bitfinex","ETHUSD",1763313898616,1.73838933,3077.2,3075.2,0.4834]
["bitfinex","ETHUSD",1763313898617,0.30205587,3076.7,3075.2,0.4834]
["bitfinex","ETHUSD",1763313898844,0.181,3076.6,3075.2,0.4834]
["bitfinex","ETHUSD",1763313899739,0.651,3076.6,3075.2,0.4834]
["bitfinex","ETHUSD",1763313899937,0.30205587,3076.5,3075.2,0.4834]
["bitfinex","ETHUSD",1763313900134,0.77205587,3076.5,3075.2,0.4834]
["bitfinex","ETHUSD",1763313900334,0.30205587,3076.4,3075.2,0.4834]
["bitfinex","ETHUSD",1763313900759,0.30205587,3076.5,3075.2,0.4834]
["bitfinex","ETHUSD",1763313900963,0.6965256,3077.0,3075.2,0.4834]
["bitfinex","ETHUSD",1763313901254,1.34022397,3077.7,3075.3,1.3327408]
["bitfinex","ETHUSD",1763313901458,0.30273872,3077.6,3075.4,0.18161408]
["bitfinex","ETHUSD",1763313901658,1.34022397,3077.7,3075.4,0.18161408]
["bitfinex","ETHUSD",1763313901659,0.30273872,3077.5,3075.5,0.4834]
["bitfinex","ETHUSD",1763313901856,0.77273872,3077.6,3075.5,0.4834]
["bitfinex","ETHUSD",1763313902063,0.30273872,3077.5,3075.5,0.4834]
["bitfinex","ETHUSD",1763313902232,1.64296269,3077.4,3075.5,0.4834]
["bitfinex","ETHUSD",1763313902432,0.30273872,3077.3,3075.5,0.4834]
["bitfinex","ETHUSD",1763313902663,1.27572797,3077.1,3075.5,0.4834]
["bitfinex","ETHUSD",1763313902867,0.405504,3076.9,3075.3,0.199]
["bitfinex","ETHUSD",1763313903023,0.405504,3076.7,3075.3,0.199]
["bitfinex","ETHUSD",1763313903229,0.30273872,3076.6,3075.3,0.199]
["bitfinex","ETHUSD",1763313903428,0.30273872,3076.6,3075.4,0.4834]
["bitfinex","ETHUSD",1763313903657,1.3479724,3076.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313903658,0.405504,3076.4,3075.0,0.001]
["bitfinex","ETHUSD",1763313903831,0.30273872,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763313904031,0.30273872,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763313904229,0.70824272,3076.1,3075.0,0.001]
["bitfinex","ETHUSD",1763313904452,0.405504,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313904774,0.30273872,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313904994,0.76383872,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313905128,0.30273872,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313906261,2.31785244,3077.0,3075.0,0.001]
["bitfinex","ETHUSD",1763313906262,0.87022397,3076.6,3075.1,0.457]
["bitfinex","ETHUSD",1763313906534,0.6421,3076.8,3075.1,0.457]
["bitfinex","ETHUSD",1763313906535,0.30343456,3076.5,3075.1,0.457]
["bitfinex","ETHUSD",1763313906750,0.30343456,3076.6,3075.1,0.457]
["bitfinex","ETHUSD",1763313906957,0.30343456,3076.7,3075.1,0.457]
["bitfinex","ETHUSD",1763313907364,0.30343456,3076.6,3075.0,0.001]
["bitfinex","ETHUSD",1763313907567,0.87022397,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763313907744,0.70893856,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763313907943,0.405504,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1763313908179,0.30343456,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313908480,0.30343456,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313908686,0.30343456,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313908864,0.30343456,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313909186,1.00192064,3075.9,3075.0,0.458]
["bitfinex","ETHUSD",1763313909483,0.87022397,3077.2,3076.3,0.1924]
["bitfinex","ETHUSD",1763313909629,0.30362244,3077.1,3075.1,0.1924]
["bitfinex","ETHUSD",1763313909832,0.30362244,3077.0,3075.2,0.457]
["bitfinex","ETHUSD",1763313910165,0.49812244,3076.9,3075.2,0.457]
["bitfinex","ETHUSD",1763313910364,0.30362244,3076.8,3075.2,0.457]
["bitfinex","ETHUSD",1763313910667,0.30362244,3077.0,3075.2,0.457]
["bitfinex","ETHUSD",1763313910869,0.30362244,3076.9,3075.2,0.457]
["bitfinex","ETHUSD",1763313911196,0.30362244,3077.0,3075.2,0.457]
["bitfinex","ETHUSD",1763313911363,0.002,3077.8,3077.0,0.1924]
["bitfinex","ETHUSD",1763313911569,0.002,3077.8,3077.1,0.457]
["bitfinex","ETHUSD",1763313911856,0.002,3078.8,3077.6,0.405504]
["bitfinex","ETHUSD",1763313912055,0.002,3078.8,3078.7,0.1924]
["bitfinex","ETHUSD",1763313912257,0.002,3078.8,3078.7,0.6494]
["bitfinex","ETHUSD",1763313912568,0.002,3078.8,3078.7,0.1924]
["bitfinex","ETHUSD",1763313912890,0.002,3078.8,3077.2,0.405504]
["bitfinex","ETHUSD",1763313912891,0.05,3078.7,3075.6,3.96880319]
["bitfinex","ETHUSD",1763313913048,0.1945,3076.5,3075.4,0.1924]
["bitfinex","ETHUSD",1763313913370,0.1945,3076.5,3075.1,0.1924]
["bitfinex","ETHUSD",1763313913371,0.4611,3076.4,3075.1,0.1924]
["bitfinex","ETHUSD",1763313913558,0.30324439,3076.3,3075.1,0.1924]
["bitfinex","ETHUSD",1763313913805,0.30324439,3076.3,3075.1,0.6494]
["bitfinex","ETHUSD",1763313914074,0.69687796,3076.6,3075.1,0.6494]
["bitfinex","ETHUSD",1763313914385,0.69687796,3076.8,3075.2,0.457]
["bitfinex","ETHUSD",1763313914585,0.1945,3076.9,3075.2,0.457]
["bitfinex","ETHUSD",1763313914586,0.30274276,3076.7,3075.2,0.457]
["bitfinex","ETHUSD",1763313914888,0.30274276,3076.8,3075.2,0.457]
["bitfinex","ETHUSD",1763313915040,0.87022397,3077.5,3075.4,7.20203085]
["bitfinex","ETHUSD",1763313915240,0.30269317,3077.4,3075.5,0.72020309]
["bitfinex","ETHUSD",1763313915469,0.30269317,3077.4,3075.6,0.4561]
["bitfinex","ETHUSD",1763313915648,0.002,3077.6,3075.6,0.4561]
["bitfinex","ETHUSD",1763313915852,0.002,3077.6,3075.7,0.1919]
["bitfinex","ETHUSD",1763313916253,0.002,3077.6,3075.8,0.4561]
["bitfinex","ETHUSD",1763313916665,0.4957,3077.6,3075.8,0.4561]
["bitfinex","ETHUSD",1763313916888,0.70812809,3077.5,3075.8,0.4561]
["bitfinex","ETHUSD",1763313917093,0.30262409,3077.4,3075.8,0.4561]
["bitfinex","ETHUSD",1763313917292,0.30262409,3077.5,3075.8,0.4561]
["bitfinex","ETHUSD",1763313917614,0.79632409,3077.5,3075.8,0.4561]
["bitfinex","ETHUSD",1763313917816,0.30262409,3077.4,3075.8,0.4561]
["bitfinex","ETHUSD",1763313918847,0.30262409,3077.4,3075.9,0.405504]
["bitfinex","ETHUSD",1763313919131,0.30462409,3077.6,3076.0,0.19953448]
["bitfinex","ETHUSD",1763313919287,0.4937,3077.5,3075.9,0.4561]
["bitfinex","ETHUSD",1763313919487,0.30262409,3077.4,3075.9,0.4561]
["bitfinex","ETHUSD",1763313919688,0.405504,3077.3,3075.0,0.001]
["bitfinex","ETHUSD",1763313919919,0.405504,3076.7,3075.1,0.6485]
["bitfinex","ETHUSD",1763313920134,0.30262409,3076.6,3075.1,0.6485]
["bitfinex","ETHUSD",1763313920495,0.79632409,3076.6,3075.1,0.6485]
["bitfinex","ETHUSD",1763313920696,0.405504,3076.4,3075.0,0.001]
["bitfinex","ETHUSD",1763313920931,0.405504,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763313921129,0.405504,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313921319,0.30262409,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313921530,0.87022397,3076.6,3075.1,0.4561]
["bitfinex","ETHUSD",1763313921704,0.30305555,3076.5,3075.1,0.4561]
["bitfinex","ETHUSD",1763313921890,0.405504,3076.4,3075.1,0.4561]
["bitfinex","ETHUSD",1763313922096,0.30305555,3076.3,3075.1,0.4561]
["bitfinex","ETHUSD",1763313922693,0.30305555,3076.4,3075.1,0.4561]
["bitfinex","ETHUSD",1763313924558,1.56382397,3077.1,3075.1,0.4561]
["bitfinex","ETHUSD",1763313924758,0.79674089,3077.0,3075.1,0.4561]
["bitfinex","ETHUSD",1763313924960,0.30304089,3076.9,3075.1,0.4561]
["bitfinex","ETHUSD",1763313925460,1.66696486,3076.9,3075.1,0.4561]
["bitfinex","ETHUSD",1763313925652,0.87022397,3076.7,3075.1,0.4561]
["bitfinex","ETHUSD",1763313925961,0.30304089,3076.6,3075.1,0.4561]
["bitfinex","ETHUSD",1763313926259,0.4937,3076.5,3075.1,0.4561]
["bitfinex","ETHUSD",1763313926447,0.30304089,3076.4,3075.1,0.4561]
["bitfinex","ETHUSD",1763313927366,0.6981362,3076.7,3075.1,0.4561]
["bitfinex","ETHUSD",1763313927552,0.30310638,3076.6,3075.1,0.4561]
["bitfinex","ETHUSD",1763313927723,1.49494258,3076.9,3075.1,0.4561]
["bitfinex","ETHUSD",1763313928067,0.30310638,3076.8,3075.1,0.4561]
["bitfinex","ETHUSD",1763313928267,0.30310638,3076.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313928268,1.5392448,3076.6,3075.0,0.001]
["bitfinex","ETHUSD",1763313928452,0.405504,3076.4,3075.0,0.001]
["bitfinex","ETHUSD",1763313928654,0.30310638,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763313928853,0.79680638,3076.3,3075.0,0.001]
["bitfinex","ETHUSD",1763313929061,0.30310638,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763313929236,0.79680638,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763313929443,0.30310638,3076.1,3075.0,0.001]
["bitfinex","ETHUSD",1763313929779,0.79680638,3076.1,3075.0,0.001]
["bitfinex","ETHUSD",1763313929957,0.30310638,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1763313930140,0.4937,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313930343,0.30310638,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313930834,0.4937,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313931036,0.30310638,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763313931258,0.4937,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313931457,0.4937,3076.5,3075.0,0.4571]
["bitfinex","ETHUSD",1763313931675,1.0013611,3076.5,3075.0,0.4571]
["bitfinex","ETHUSD",1763313931844,0.30309777,3076.4,3075.0,0.4571]
["bitfinex","ETHUSD",1763313932641,0.79679777,3076.4,3075.0,0.4571]
["bitfinex","ETHUSD",1763313932835,0.30309777,3076.3,3075.0,0.4571]
["bitfinex","ETHUSD",1763313933254,0.4937,3076.3,3075.0,0.4571]
["bitfinex","ETHUSD",1763313933469,0.30309777,3076.2,3075.0,0.4571]
["bitfinex","ETHUSD",1763313933834,0.4937,3076.3,3075.0,0.4571]
["bitfinex","ETHUSD",1763313934372,0.30228978,3076.2,3075.0,0.4571]
["bitfinex","ETHUSD",1763313934759,0.405504,3076.4,3075.0,0.4571]
["bitfinex","ETHUSD",1763313934957,0.30198235,3076.3,3075.0,0.4571]
["bitfinex","ETHUSD",1763313935362,0.4847,3076.2,3075.0,0.001]
["bitfinex","ETHUSD",1763313935557,0.30198235,3076.1,3075.0,0.001]
["bitfinex","ETHUSD",1763313935767,0.4847,3076.0,3075.0,0.001]
["bitfinex","ETHUSD",1763313936266,0.185,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313936779,0.4847,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313937556,0.30183533,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313937962,0.78653533,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313938175,0.4847,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313938369,1.36507175,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313938680,0.30186691,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313939182,0.4847,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313939380,0.405504,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763313939880,0.405504,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313940108,0.30205626,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763313940247,0.405504,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313940248,0.30205626,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763313940452,0.185,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313940453,0.30205626,3075.9,3075.1,0.1922]
["bitfinex","ETHUSD",1763313940770,0.6697,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763313942069,0.30208378,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763313942850,0.30208378,3075.8,3075.1,0.1922]
["bitfinex","ETHUSD",1763313943051,0.30270504,3075.8,3075.1,0.1922]
["bitfinex","ETHUSD",1763313943251,0.185,3075.9,3075.1,0.1922]
["bitfinex","ETHUSD",1763313943252,0.48770504,3075.9,3075.1,0.1922]
["bitfinex","ETHUSD",1763313943789,0.30270504,3075.8,3075.1,0.1922]
["bitfinex","ETHUSD",1763313943994,0.185,3075.9,3075.1,0.1922]
["bitfinex","ETHUSD",1763313944295,0.48770504,3075.9,3075.1,0.1922]
["bitfinex","ETHUSD",1763313944595,0.30270504,3075.8,3075.2,0.4513]
["bitfinex","ETHUSD",1763313944763,0.185,3075.9,3075.1,0.1922]
["bitfinex","ETHUSD",1763313945268,0.87022397,3076.3,3075.1,0.1922]
["bitfinex","ETHUSD",1763313945269,0.4847,3076.1,3075.1,0.1922]
["bitfinex","ETHUSD",1763313945589,0.30270504,3076.0,3075.2,0.4513]
["bitfinex","ETHUSD",1763313945785,0.30270504,3076.1,3075.2,0.4513]
["bitfinex","ETHUSD",1763313945986,0.405504,3076.2,3075.2,0.4513]
["bitfinex","ETHUSD",1763313946283,0.30270504,3076.1,3075.2,0.4513]
["bitfinex","ETHUSD",1763313946476,0.30270504,3076.0,3075.2,0.4513]
["bitfinex","ETHUSD",1763313946793,0.30270504,3075.9,3075.2,0.4513]
["bitfinex","ETHUSD",1763313946995,0.30270504,3076.1,3075.2,0.4513]
["bitfinex","ETHUSD",1763313947164,0.30270504,3076.0,3075.2,0.4513]
["bitfinex","ETHUSD",1763313947364,0.30270504,3075.9,3075.2,0.4513]
["bitfinex","ETHUSD",1763313947663,0.30270504,3075.8,3075.2,0.4513]
["bitfinex","ETHUSD",1763313947867,0.30270504,3076.1,3075.2,0.4513]
["bitfinex","ETHUSD",1763313948084,0.30270504,3076.0,3075.2,0.4513]
["bitfinex","ETHUSD",1763313948398,0.30270504,3075.9,3075.2,0.4513]
["bitfinex","ETHUSD",1763313948693,0.30270504,3075.8,3075.2,0.4513]
["bitfinex","ETHUSD",1763313948894,0.99866991,3076.1,3075.2,0.4513]
["bitfinex","ETHUSD",1763313949096,0.30270504,3076.0,3075.2,0.4513]
["bitfinex","ETHUSD",1763313949295,0.30270504,3075.9,3075.2,0.4513]
["bitfinex","ETHUSD",1763313949501,0.30270504,3075.8,3075.2,0.4513]
["bitfinex","ETHUSD",1763313949662,0.30270504,3075.7,3075.2,0.4513]
["bitfinex","ETHUSD",1763313949867,0.30270504,3075.6,3075.2,0.4513]
["bitfinex","ETHUSD",1763313950066,0.48770504,3075.9,3075.2,0.4513]
["bitfinex","ETHUSD",1763313950268,0.30270504,3075.8,3075.2,0.4513]
["bitfinex","ETHUSD",1763313950499,0.30270504,3075.7,3075.2,0.4513]
["bitfinex","ETHUSD",1763313950669,0.30270504,3075.6,3075.2,0.4513]
["bitfinex","ETHUSD",1763313950867,0.30270504,3075.9,3075.2,0.4513]
["bitfinex","ETHUSD",1763313951183,0.30270504,3075.8,3075.2,0.4513]
["bitfinex","ETHUSD",1763313951380,0.30270504,3075.7,3075.2,0.4513]
["bitfinex","ETHUSD",1763313951579,0.30270504,3075.6,3075.2,0.4513]
["bitfinex","ETHUSD",1763313951797,0.69596487,3076.0,3075.2,0.4513]
["bitfinex","ETHUSD",1763313951798,0.30270504,3075.9,3075.2,0.4513]
["bitfinex","ETHUSD",1763313952000,0.30270504,3075.8,3075.2,0.4513]
["bitfinex","ETHUSD",1763313952191,0.30270504,3075.7,3075.2,0.4513]
["bitfinex","ETHUSD",1763313952391,0.30270504,3075.6,3075.2,0.4513]
["bitfinex","ETHUSD",1763313952699,0.30270504,3075.8,3075.2,0.4513]
["bitfinex","ETHUSD",1763313952899,0.30270504,3075.9,3075.5,0.4589]
["bitfinex","ETHUSD",1763313953203,0.30270504,3075.8,3075.6,0.4513]
["bitfinex","ETHUSD",1763313953405,0.30270504,3076.1,3075.6,0.4513]
["bitfinex","ETHUSD",1763313953605,0.30270504,3076.2,3075.7,0.4589]
["bitfinex","ETHUSD",1763313953774,0.30270504,3076.4,3076.0,0.4589]
["bitfinex","ETHUSD",1763313953969,0.30270504,3076.3,3076.1,0.4589]
["bitfinex","ETHUSD",1763313954298,0.30270504,3076.6,3075.6,0.4513]
["bitfinex","ETHUSD",1763313954504,0.30270504,3076.5,3075.6,0.4513]
["bitfinex","ETHUSD",1763313954683,0.30270504,3076.4,3075.6,0.4513]
["bitfinex","ETHUSD",1763313954884,0.30270504,3076.3,3075.6,0.4513]
["bitfinex","ETHUSD",1763313955181,0.30270504,3076.2,3075.6,0.4513]
["bitfinex","ETHUSD",1763313955384,0.30270504,3076.3,3075.6,0.4513]
["bitfinex","ETHUSD",1763313955580,0.30270504,3076.2,3075.6,0.4513]
["bitfinex","ETHUSD",1763313955786,0.69596487,3076.5,3075.6,0.4513]
["bitfinex","ETHUSD",1763313955787,0.30270504,3076.3,3075.6,0.4513]
["bitfinex","ETHUSD",1763313955984,2.00396477,3076.8,3075.6,0.4513]
["bitfinex","ETHUSD",1763313955985,0.30270504,3076.2,3075.6,0.4513]
["bitfinex","ETHUSD",1763313956194,0.30270504,3076.6,3075.6,0.4513]
["bitfinex","ETHUSD",1763313956393,0.30270504,3076.5,3075.6,0.4513]
["bitfinex","ETHUSD",1763313956719,0.30270504,3076.4,3075.6,0.4513]
["bitfinex","ETHUSD",1763313956875,0.30270504,3076.3,3075.6,0.4513]
["bitfinex","ETHUSD",1763313957078,0.30270504,3076.6,3075.6,0.4513]
["bitfinex","ETHUSD",1763313957401,0.30270504,3076.5,3075.6,0.4513]
["bitfinex","ETHUSD",1763313957604,0.30270504,3076.4,3075.6,0.4513]
["bitfinex","ETHUSD",1763313957793,0.30270504,3076.3,3075.6,0.4513]
["bitfinex","ETHUSD",1763313957991,0.30270504,3076.6,3075.6,0.4513]
["bitfinex","ETHUSD",1763313958309,0.30270504,3076.5,3075.6,0.4513]
["bitfinex","ETHUSD",1763313958494,0.30270504,3076.4,3075.6,0.4513]
["bitfinex","ETHUSD",1763313958694,0.30270504,3076.3,3075.6,0.4513]
["bitfinex","ETHUSD",1763313958906,0.30270504,3076.6,3075.6,0.4513]
["bitfinex","ETHUSD",1763313959220,0.30270504,3076.5,3075.6,0.4513]
["bitfinex","ETHUSD",1763313959514,0.30270504,3076.4,3075.6,0.4513]
["bitfinex","ETHUSD",1763313959707,0.30270504,3076.3,3075.6,0.4513]
["bitfinex","ETHUSD",1763313959885,0.30270504,3076.6,3075.6,0.4513]
["bitfinex","ETHUSD",1763313960085,0.30270504,3076.5,3075.6,0.4513]
["bitfinex","ETHUSD",1763313960284,0.30270504,3076.4,3075.6,0.4513]
["bitfinex","ETHUSD",1763313960518,0.30270504,3076.3,3075.6,0.4513]
["bitfinex","ETHUSD",1763313960812,0.69596487,3076.7,3075.6,0.4513]
["bitfinex","ETHUSD",1763313960813,0.30270504,3076.6,3075.6,0.4513]
["bitfinex","ETHUSD",1763313961016,0.30270504,3076.5,3075.6,0.4513]
["bitfinex","ETHUSD",1763313961200,0.30270504,3076.4,3075.6,0.4513]
["bitfinex","ETHUSD",1763313961513,0.78740504,3076.7,3075.6,0.4513]
["bitfinex","ETHUSD",1763313961679,0.30270504,3076.6,3075.6,0.4513]
["bitfinex","ETHUSD",1763313961882,0.30270504,3076.7,3075.6,0.4513]
["bitfinex","ETHUSD",1763313962116,0.30270504,3077.0,3075.6,0.4513]
["bitfinex","ETHUSD",1763313962415,0.30270504,3076.9,3075.6,0.4513]
["bitfinex","ETHUSD",1763313962582,0.30270504,3076.8,3075.5,0.4513]
["bitfinex","ETHUSD",1763313962782,0.30270504,3076.7,3075.5,0.4513]
["bitfinex","ETHUSD",1763313963034,0.30270504,3076.8,3075.5,0.4513]
["bitfinex","ETHUSD",1763313963204,0.30270504,3076.7,3075.5,0.4513]
["bitfinex","ETHUSD",1763313963518,0.99907331,3076.8,3075.5,0.4513]
["bitfinex","ETHUSD",1763313963716,0.30270504,3076.7,3075.5,0.4513]
["bitfinex","ETHUSD",1763313964027,0.30270504,3076.7,3076.6,0.4589]
["bitfinex","ETHUSD",1763313964183,7.27022397,3077.5,3076.6,0.9102]
["bitfinex","ETHUSD",1763313964388,0.69491462,3077.4,3076.8,0.4589]
["bitfinex","ETHUSD",1763313964582,0.002,3077.6,3076.8,0.4589]
["bitfinex","ETHUSD",1763313964885,0.002,3077.6,3077.3,0.4685]
["bitfinex","ETHUSD",1763313965097,0.002,3077.6,3076.9,0.4804]
["bitfinex","ETHUSD",1763313965417,0.4981,3077.5,3076.2,0.4804]
["bitfinex","ETHUSD",1763313965582,0.30171035,3077.4,3076.2,0.4804]
["bitfinex","ETHUSD",1763313966450,0.002,3077.6,3076.2,0.4804]
["bitfinex","ETHUSD",1763313966451,0.30345874,3077.6,3076.2,0.4804]
["bitfinex","ETHUSD",1763313966731,0.002,3077.6,3076.5,8.04738102]
["bitfinex","ETHUSD",1763313966882,0.002,3077.6,3077.5,0.6553]
["bitfinex","ETHUSD",1763313967089,0.002,3077.6,3077.5,1.1357]
["bitfinex","ETHUSD",1763313967785,0.002,3077.6,3077.5,9.18308102]
["bitfinex","ETHUSD",1763313967988,0.002,3077.9,3077.5,11.23512992]
["bitfinex","ETHUSD",1763313968287,0.002,3077.9,3077.8,0.4685]
["bitfinex","ETHUSD",1763313968527,0.002,3077.9,3077.8,0.9489]
["bitfinex","ETHUSD",1763313968735,0.002,3078.3,3078.2,9.18112182]
["bitfinex","ETHUSD",1763313968888,0.1996,3080.2,3078.8,8.04738102]
["bitfinex","ETHUSD",1763313969087,0.1996,3080.2,3078.9,1.1337408]
["bitfinex","ETHUSD",1763313969306,0.69339551,3080.8,3078.9,1.1337408]
["bitfinex","ETHUSD",1763313969307,0.1996,3080.8,3079.3,8.04738102]
["bitfinex","ETHUSD",1763313969502,0.1996,3080.8,3078.8,0.8047381]
["bitfinex","ETHUSD",1763313969503,0.87022397,3081.9,3080.6,1.1337408]
["bitfinex","ETHUSD",1763313969699,0.4981,3082.1,3080.5,8.04738102]
["bitfinex","ETHUSD",1763313969883,0.4981,3082.1,3080.6,1.6141408]
["bitfinex","ETHUSD",1763313970101,0.13719571,3082.4,3080.6,0.4804]
["bitfinex","ETHUSD",1763313970307,0.6977,3082.0,3080.2,8.04738102]
["bitfinex","ETHUSD",1763313970540,0.6977,3082.0,3080.2,8.52778102]
["bitfinex","ETHUSD",1763313970702,0.4981,3081.9,3080.3,0.4804]
["bitfinex","ETHUSD",1763313971110,0.4981,3081.9,3080.3,1.41796237]
["bitfinex","ETHUSD",1763313971619,0.4981,3081.9,3080.3,0.93756237]
["bitfinex","ETHUSD",1763313971825,0.4981,3081.9,3080.4,0.4804]
["bitfinex","ETHUSD",1763313972416,0.4981,3081.9,3080.1,0.0961]
["bitfinex","ETHUSD",1763313972621,0.4981,3081.9,3079.0,0.0961]
["bitfinex","ETHUSD",1763313972622,0.1996,3080.2,3079.2,0.4804]
["bitfinex","ETHUSD",1763313972794,0.1996,3080.2,3079.2,1.41796237]
["bitfinex","ETHUSD",1763313973129,0.1996,3080.8,3079.3,0.4804]
["bitfinex","ETHUSD",1763313973542,0.4981,3080.7,3079.3,0.4804]
["bitfinex","ETHUSD",1763313974338,0.4981,3080.7,3079.0,0.0961]
["bitfinex","ETHUSD",1763313974539,0.4981,3080.7,3079.0,0.5765]
["bitfinex","ETHUSD",1763313974750,0.87022397,3081.6,3079.0,0.5765]
["bitfinex","ETHUSD",1763313974751,1.3333408,3082.0,3080.6,0.1868]
["bitfinex","ETHUSD",1763313974954,1.48575875,3081.9,3080.4,0.1868]
["bitfinex","ETHUSD",1763313975100,1.48575875,3081.8,3080.4,0.1868]
["bitfinex","ETHUSD",1763313975299,0.1996,3082.0,3080.4,0.1868]
["bitfinex","ETHUSD",1763313975617,0.6945,3082.0,3080.5,0.4928]
["bitfinex","ETHUSD",1763313975993,0.1996,3082.0,3080.5,0.4928]
["bitfinex","ETHUSD",1763313976534,0.4949,3081.9,3080.5,0.4928]
["bitfinex","ETHUSD",1763313976706,0.4949,3081.9,3080.4,0.1868]
["bitfinex","ETHUSD",1763313977028,0.4949,3081.9,3080.3,8.79912371]
["bitfinex","ETHUSD",1763313977237,0.1996,3082.0,3080.5,0.4928]
["bitfinex","ETHUSD",1763313977397,0.6945,3082.0,3080.5,0.4928]
["bitfinex","ETHUSD",1763313978199,0.1996,3082.0,3080.5,0.4928]
["bitfinex","ETHUSD",1763313978634,0.63209571,3082.4,3080.8,8.79912371]
["bitfinex","ETHUSD",1763313978839,0.63209571,3082.4,3078.2,0.0425]
["bitfinex","ETHUSD",1763313978840,8.79912371,3081.5,3078.2,0.0425]
["bitfinex","ETHUSD",1763313979006,0.405504,3081.3,3078.3,9.29192371]
["bitfinex","ETHUSD",1763313979365,0.683,3081.4,3079.4,8.79912371]
["bitfinex","ETHUSD",1763313979653,0.1881,3081.4,3080.1,8.79912371]
["bitfinex","ETHUSD",1763313979945,0.1881,3081.4,3079.7,1.1337408]
["bitfinex","ETHUSD",1763313980174,0.1881,3081.4,3079.8,0.99328645]
["bitfinex","ETHUSD",1763313980361,0.683,3081.4,3079.9,0.4928]
["bitfinex","ETHUSD",1763313980807,0.4949,3081.3,3079.9,0.4928]
["bitfinex","ETHUSD",1763313981009,0.1881,3082.0,3080.2,8.79912371]
["bitfinex","ETHUSD",1763313981531,0.1881,3082.0,3080.3,0.6802]
["bitfinex","ETHUSD",1763313981738,0.1881,3082.0,3080.4,0.94793237]
["bitfinex","ETHUSD",1763313981900,0.1881,3082.0,3080.4,1.44073237]
["bitfinex","ETHUSD",1763313982106,0.13719571,3082.4,3081.9,0.1874]
["bitfinex","ETHUSD",1763313982300,0.13719571,3082.4,3079.0,0.1874]
["bitfinex","ETHUSD",1763313982527,0.1881,3080.5,3079.4,0.6802]
["bitfinex","ETHUSD",1763313982801,0.53118203,3081.7,3079.6,1.1337408]
["bitfinex","ETHUSD",1763313983002,0.4949,3081.9,3080.4,0.0507]
["bitfinex","ETHUSD",1763313983256,0.405504,3081.8,3080.4,0.0507]
["bitfinex","ETHUSD",1763313983563,0.405504,3081.8,3079.4,0.1874]
["bitfinex","ETHUSD",1763313983859,0.405504,3081.6,3079.0,0.1874]
["bitfinex","ETHUSD",1763313984056,0.29834824,3081.5,3079.1,0.4928]
["bitfinex","ETHUSD",1763313984357,0.405504,3081.4,3079.2,0.94793237]
["bitfinex","ETHUSD",1763313984513,0.900404,3081.6,3079.2,0.94793237]
["bitfinex","ETHUSD",1763313984701,0.4949,3081.5,3079.6,1.1337408]
["bitfinex","ETHUSD",1763313984903,0.4949,3081.5,3079.7,0.4928]
["bitfinex","ETHUSD",1763313985222,0.4949,3081.5,3079.2,0.4928]
["bitfinex","ETHUSD",1763313985223,0.405504,3081.4,3079.2,0.4928]
["bitfinex","ETHUSD",1763313985396,0.1881,3079.3,3078.1,0.4928]
["bitfinex","ETHUSD",1763313985529,0.405504,3079.2,3077.0,0.4928]
["bitfinex","ETHUSD",1763313985863,0.405504,3079.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313985864,0.405504,3077.7,3075.5,0.001]
["bitfinex","ETHUSD",1763313986031,0.0709,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313986231,0.5658,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313986693,0.971304,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313986982,0.5658,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313987182,0.971304,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313987558,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763313987967,0.405504,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763313988184,0.4949,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763313988657,0.0709,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313988658,0.4949,3076.1,3075.5,0.001]
["bitfinex","ETHUSD",1763313989661,0.1881,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763313990250,0.683,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763313990664,0.405504,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763313991092,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313991395,0.4949,3076.3,3075.5,0.001]
["bitfinex","ETHUSD",1763313993212,0.405504,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763313993689,0.405504,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763313994075,0.4949,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1763313994462,0.405504,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763313994666,0.1881,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763313994886,0.644,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763313995811,0.1817,3076.7,3075.6,0.4825]
["bitfinex","ETHUSD",1763313996583,0.6376,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763313996904,1.16878203,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763313997068,0.4559,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763314000597,0.405504,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763314000970,0.4559,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763314002270,0.1837,3076.7,3075.5,0.4835]
["bitfinex","ETHUSD",1763314002910,0.4559,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763314003469,0.1837,3076.7,3075.6,0.4825]
["bitfinex","ETHUSD",1763314003998,0.1837,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763314003999,0.405504,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763314004495,0.4559,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763314005501,0.1837,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763314006408,0.1837,3076.7,3075.5,0.4835]
["bitfinex","ETHUSD",1763314006772,0.002,3076.7,3075.5,0.4835]
["bitfinex","ETHUSD",1763314009512,0.4579,3076.7,3075.5,0.4835]
["bitfinex","ETHUSD",1763314009713,0.4579,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763314010611,0.002,3076.7,3075.6,0.4825]
["bitfinex","ETHUSD",1763314011211,0.002,3076.7,3076.6,0.1896]
["bitfinex","ETHUSD",1763314011678,0.002,3076.7,3076.0,0.4825]
["bitfinex","ETHUSD",1763314011880,0.002,3076.7,3075.5,0.001]
["bitfinex","ETHUSD",1763314011881,0.4559,3076.6,3075.5,0.001]
["bitfinex","ETHUSD",1763314012078,0.405504,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763314012305,1.54869828,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763314012517,0.69085262,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763314012698,0.69085262,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763314012903,1.54869828,3076.5,3075.5,0.001]
["bitfinex","ETHUSD",1763314013208,0.99282752,3076.4,3075.5,0.001]
["bitfinex","ETHUSD",1763314013413,0.85784566,3076.2,3075.5,0.001]
["bitfinex","ETHUSD",1763314013597,0.1817,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763314013990,0.85784566,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763314013991,0.87255262,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763314014187,0.99373848,3075.7,3075.5,0.001]
["bitfinex","ETHUSD",1763314014414,0.99373848,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763314015181,0.99516811,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763314015423,0.99516811,3075.6,3075.1,0.1863]
["bitfinex","ETHUSD",1763314015718,1.16872719,3075.2,3075.1,0.1863]
["bitfinex","ETHUSD",1763314015877,2.1638953,3075.2,3075.1,0.1863]
["bitfinex","ETHUSD",1763314016789,0.69085262,3075.2,3075.1,0.6688]
["bitfinex","ETHUSD",1763314017591,0.69085262,3075.2,3075.1,0.1863]
["bitfinex","ETHUSD",1763314017913,0.99517825,3075.2,3075.1,0.6688]
["bitfinex","ETHUSD",1763314018122,0.69085262,3075.2,3075.1,0.1863]
["bitfinex","ETHUSD",1763314018433,0.69085262,3075.2,3075.1,0.6688]
["bitfinex","ETHUSD",1763314018434,0.99517961,3075.2,3075.1,0.6688]
["bitfinex","ETHUSD",1763314018789,0.69085262,3075.2,3075.1,0.6688]
["bitfinex","ETHUSD",1763314019690,2.31785244,3076.4,3075.1,0.6688]
["bitfinex","ETHUSD",1763314019691,0.87674315,3075.7,3075.1,0.6688]
["bitfinex","ETHUSD",1763314019914,1.00545324,3075.6,3075.2,0.4825]
["bitfinex","ETHUSD",1763314020135,1.00551298,3075.5,3075.2,0.4825]
["bitfinex","ETHUSD",1763314020290,0.87674315,3075.9,3075.2,0.4825]
["bitfinex","ETHUSD",1763314020492,1.0057256,3075.8,3075.2,0.4825]
["bitfinex","ETHUSD",1763314020826,0.87674315,3075.6,3075.1,0.1863]
["bitfinex","ETHUSD",1763314021023,1.0057256,3075.5,3075.1,0.1863]
["bitfinex","ETHUSD",1763314021206,1.0057256,3075.4,3075.1,0.1863]
["bitfinex","ETHUSD",1763314021406,1.0057256,3075.3,3075.1,0.001]
["bitfinex","ETHUSD",1763314021606,1.00585639,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763314022414,1.46175639,3075.2,3075.1,0.001]
["bitfinex","ETHUSD",1763314022779,0.405504,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763314022942,0.405504,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314023106,1.41136039,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314023308,5.33709815,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314023911,1.86726039,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314024250,2.13959719,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314024391,1.00585639,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314024590,1.88105449,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314024787,2.63805142,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314025011,1.00585639,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314025217,2.17246887,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314025614,3.62718524,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314025930,1.87656039,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314026732,3.16029486,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314026927,1.87656039,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314030149,1.41136039,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314030361,1.87894921,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314030563,1.00585639,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314030861,1.00585639,3074.8,3074.7,0.481]
["bitfinex","ETHUSD",1763314031345,0.87309282,3075.5,3074.7,0.481]
["bitfinex","ETHUSD",1763314031521,1.00133609,3075.4,3074.7,0.481]
["bitfinex","ETHUSD",1763314031727,1.00133609,3075.3,3074.7,0.481]
["bitfinex","ETHUSD",1763314031953,1.00133609,3075.2,3074.7,0.481]
["bitfinex","ETHUSD",1763314032157,0.69830245,3075.1,3074.7,0.481]
["bitfinex","ETHUSD",1763314032357,0.87309282,3075.5,3074.7,0.481]
["bitfinex","ETHUSD",1763314032552,1.00137184,3075.4,3074.7,0.481]
["bitfinex","ETHUSD",1763314032743,1.00137184,3075.3,3074.7,0.001]
["bitfinex","ETHUSD",1763314033053,0.405504,3075.1,3074.7,0.001]
["bitfinex","ETHUSD",1763314033239,1.00137184,3075.2,3074.7,0.001]
["bitfinex","ETHUSD",1763314033240,0.87309282,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314033555,1.00137184,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314033861,1.00143509,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314034021,1.46663509,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314034218,2.33972791,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314034563,1.46663509,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314035324,1.00343509,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314035831,1.00343509,3074.8,3074.7,0.4617]
["bitfinex","ETHUSD",1763314036036,0.002,3074.8,3074.7,0.4617]
["bitfinex","ETHUSD",1763314037122,0.002,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314038165,1.47391067,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314038362,1.00351067,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314038568,0.30517851,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314038770,1.00351067,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314038935,0.30517851,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314039265,1.00351067,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314039445,0.30517851,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314039647,1.00351067,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314039965,0.30517851,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314040564,0.002,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314041348,1.18108251,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314041550,2.75250749,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314041872,3.88624829,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314042273,3.01315547,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314043136,1.00351067,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314043364,0.30517851,3074.8,3074.7,0.4617]
["bitfinex","ETHUSD",1763314043585,0.002,3074.8,3074.7,0.4617]
["bitfinex","ETHUSD",1763314044100,0.002,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314046649,0.9442,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314046849,1.24808028,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314047085,1.65358428,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314047241,1.18318428,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314047436,1.65358428,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314047876,2.3541263,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314048942,3.4878671,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314049527,4.65216438,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314049934,3.95796579,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763314050545,1.5392448,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763314050846,1.5392448,3074.7,3074.5,0.001]
["bitfinex","ETHUSD",1763314050847,0.405504,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763314051133,3.54796579,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763314052196,5.3005067,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1763314052702,0.405504,3074.1,3072.4,0.4607]
["bitfinex","ETHUSD",1763314052944,0.405504,3074.1,3072.2,0.1931]
["bitfinex","ETHUSD",1763314052945,11.14334352,3074.1,3072.2,0.1931]
["bitfinex","ETHUSD",1763314053144,1.82948493,3073.9,3072.2,0.1931]
["bitfinex","ETHUSD",1763314053344,1.1337408,3073.8,3072.2,0.1931]
["bitfinex","ETHUSD",1763314053575,1.27982434,3073.5,3072.2,0.1931]
["bitfinex","ETHUSD",1763314053776,0.405504,3073.3,3071.5,0.1896]
["bitfinex","ETHUSD",1763314053938,0.30388028,3073.2,3071.7,0.4607]
["bitfinex","ETHUSD",1763314054146,0.405504,3073.0,3071.7,0.4607]
["bitfinex","ETHUSD",1763314054357,0.405504,3072.8,3071.7,0.4607]
["bitfinex","ETHUSD",1763314054554,0.405504,3072.6,3071.7,0.4607]
["bitfinex","ETHUSD",1763314054766,0.30296156,3072.5,3071.7,0.4607]
["bitfinex","ETHUSD",1763314055265,0.405504,3072.7,3071.7,0.4607]
["bitfinex","ETHUSD",1763314055566,0.30255902,3072.6,3071.7,0.4607]
["bitfinex","ETHUSD",1763314055967,0.30257019,3072.7,3072.6,0.1842]
["bitfinex","ETHUSD",1763314056165,1.5392448,3073.3,3072.6,0.1842]
["bitfinex","ETHUSD",1763314056166,0.30257019,3072.9,3072.6,0.1842]
["bitfinex","ETHUSD",1763314056469,0.405504,3073.3,3072.6,0.1842]
["bitfinex","ETHUSD",1763314056470,0.30257019,3073.1,3072.6,0.1842]
["bitfinex","ETHUSD",1763314056634,0.30257019,3073.1,3072.2,0.1842]
["bitfinex","ETHUSD",1763314056635,0.405504,3073.1,3072.2,0.1842]
["bitfinex","ETHUSD",1763314056838,0.405504,3072.9,3072.2,0.1842]
["bitfinex","ETHUSD",1763314057267,0.405504,3073.0,3072.2,0.1842]
["bitfinex","ETHUSD",1763314057466,0.30217641,3072.9,3072.2,0.6431]
["bitfinex","ETHUSD",1763314057668,0.405504,3073.1,3072.2,0.6431]
["bitfinex","ETHUSD",1763314057878,0.30217641,3073.0,3072.2,0.6431]
["bitfinex","ETHUSD",1763314058175,0.30217641,3073.0,3072.2,0.1842]
["bitfinex","ETHUSD",1763314058176,0.405504,3072.9,3072.2,0.1842]
["bitfinex","ETHUSD",1763314059745,0.405504,3072.8,3071.7,0.4589]
["bitfinex","ETHUSD",1763314060178,0.405504,3072.6,3071.7,0.4589]
["bitfinex","ETHUSD",1763314060350,0.405504,3072.6,3071.5,0.1896]
["bitfinex","ETHUSD",1763314060551,0.405504,3072.9,3071.6,0.4589]
["bitfinex","ETHUSD",1763314060757,0.405504,3072.7,3071.6,0.4589]
["bitfinex","ETHUSD",1763314060970,0.405504,3072.8,3071.6,0.4589]
["bitfinex","ETHUSD",1763314061164,0.405504,3072.6,3071.6,0.4589]
["bitfinex","ETHUSD",1763314062289,0.405504,3072.4,3071.5,0.1896]
["bitfinex","ETHUSD",1763314062443,0.405504,3072.2,3071.1,0.4589]
["bitfinex","ETHUSD",1763314062644,0.405504,3072.0,3071.1,0.4589]
["bitfinex","ETHUSD",1763314062845,0.1874,3071.9,3071.1,0.4589]
["bitfinex","ETHUSD",1763314063045,0.405504,3072.0,3071.1,0.4589]
["bitfinex","ETHUSD",1763314064284,0.1874,3071.9,3071.1,0.4589]
["bitfinex","ETHUSD",1763314064497,0.405504,3071.8,3071.1,0.4589]
["bitfinex","ETHUSD",1763314064674,0.405504,3071.8,3071.0,0.1931]
["bitfinex","ETHUSD",1763314065704,0.405504,3071.8,3070.7,0.4589]
["bitfinex","ETHUSD",1763314065705,0.893304,3071.8,3070.7,0.4589]
["bitfinex","ETHUSD",1763314065878,0.893304,3071.8,3070.5,0.4589]
["bitfinex","ETHUSD",1763314066386,0.405504,3071.6,3070.5,0.4589]
["bitfinex","ETHUSD",1763314066807,0.405504,3071.5,3070.5,0.4589]
["bitfinex","ETHUSD",1763314067489,0.405504,3071.8,3070.5,0.4589]
["bitfinex","ETHUSD",1763314067649,0.405504,3071.4,3070.5,0.4589]
["bitfinex","ETHUSD",1763314068075,0.405504,3071.3,3070.2,0.4589]
["bitfinex","ETHUSD",1763314068476,0.405504,3071.6,3070.2,0.4589]
["bitfinex","ETHUSD",1763314068896,0.893304,3071.6,3070.2,0.4589]
["bitfinex","ETHUSD",1763314070792,0.405504,3071.8,3070.2,0.4589]
["bitfinex","ETHUSD",1763314071319,0.893304,3071.8,3070.2,1.33027777]
["bitfinex","ETHUSD",1763314071911,0.4878,3071.7,3070.3,0.4589]
["bitfinex","ETHUSD",1763314072214,0.1874,3071.9,3070.3,0.4589]
["bitfinex","ETHUSD",1763314072415,0.48717171,3071.9,3070.3,0.4589]
["bitfinex","ETHUSD",1763314072721,0.405504,3071.8,3070.3,0.4589]
["bitfinex","ETHUSD",1763314074378,0.87560269,3071.8,3070.3,0.4589]
["bitfinex","ETHUSD",1763314074578,0.405504,3071.8,3070.3,0.4589]
["bitfinex","ETHUSD",1763314074785,0.405504,3072.3,3070.3,0.4589]
["bitfinex","ETHUSD",1763314075100,0.30013148,3072.2,3070.4,8.06177773]
["bitfinex","ETHUSD",1763314075304,0.99153397,3072.3,3070.5,1.31096777]
["bitfinex","ETHUSD",1763314075533,0.405504,3072.1,3070.5,1.31096777]
["bitfinex","ETHUSD",1763314075687,0.405504,3071.9,3070.6,0.4589]
["bitfinex","ETHUSD",1763314076087,0.4878,3072.4,3070.6,0.4589]
["bitfinex","ETHUSD",1763314076088,0.405504,3072.3,3070.6,0.4589]
["bitfinex","ETHUSD",1763314076315,0.405504,3072.1,3070.6,0.4589]
["bitfinex","ETHUSD",1763314076502,0.405504,3071.9,3070.6,0.4589]
["bitfinex","ETHUSD",1763314076712,0.405504,3071.9,3070.6,1.39617455]
["bitfinex","ETHUSD",1763314076923,0.405504,3072.1,3070.6,1.39617455]
["bitfinex","ETHUSD",1763314077120,0.405504,3071.9,3070.7,0.4589]
["bitfinex","ETHUSD",1763314077825,0.30100532,3071.8,3070.7,0.4589]
["bitfinex","ETHUSD",1763314077987,0.405504,3071.9,3070.7,0.4589]
["bitfinex","ETHUSD",1763314078185,0.30100532,3071.8,3070.7,0.4589]
["bitfinex","ETHUSD",1763314078391,0.69227157,3072.3,3071.0,8.06177773]
["bitfinex","ETHUSD",1763314078591,0.30134007,3072.2,3071.7,0.5301]
["bitfinex","ETHUSD",1763314078824,0.405504,3072.4,3071.7,0.5301]
["bitfinex","ETHUSD",1763314078997,0.30134007,3072.3,3071.7,0.5301]
["bitfinex","ETHUSD",1763314079402,0.30134007,3072.3,3071.7,0.989]
["bitfinex","ETHUSD",1763314079903,0.30134007,3072.3,3071.7,0.5301]
["bitfinex","ETHUSD",1763314080098,0.405504,3072.4,3071.7,0.5301]
["bitfinex","ETHUSD",1763314080099,0.30134007,3072.2,3071.7,0.5301]
["bitfinex","ETHUSD",1763314080328,0.87432034,3072.7,3071.7,0.5301]
["bitfinex","ETHUSD",1763314080329,0.87432034,3073.5,3071.8,8.52067773]
["bitfinex","ETHUSD",1763314080530,0.4878,3073.8,3072.4,0.4723]
["bitfinex","ETHUSD",1763314080531,0.30185093,3073.4,3072.4,0.4723]
["bitfinex","ETHUSD",1763314080749,0.30185093,3073.4,3071.8,0.4589]
["bitfinex","ETHUSD",1763314080750,0.30185093,3073.3,3071.8,0.4589]
["bitfinex","ETHUSD",1763314080893,1.27982434,3073.1,3071.8,0.4589]
["bitfinex","ETHUSD",1763314081215,0.405504,3072.9,3071.8,0.4589]
["bitfinex","ETHUSD",1763314081522,0.30185093,3072.8,3071.8,0.4589]
["bitfinex","ETHUSD",1763314081694,0.30185093,3072.7,3071.8,0.4589]
["bitfinex","ETHUSD",1763314081900,0.30185093,3072.6,3071.8,0.4589]
["bitfinex","ETHUSD",1763314082102,0.6955203,3072.9,3072.5,0.4723]
["bitfinex","ETHUSD",1763314082306,0.87432034,3073.1,3072.5,0.4723]
["bitfinex","ETHUSD",1763314082307,0.30197942,3072.8,3072.5,0.4723]
["bitfinex","ETHUSD",1763314082593,0.30197942,3072.7,3072.1,0.4589]
["bitfinex","ETHUSD",1763314082925,0.592904,3072.9,3072.1,0.4589]
["bitfinex","ETHUSD",1763314083105,0.30197942,3072.8,3072.1,0.4589]
["bitfinex","ETHUSD",1763314083305,0.30197942,3072.7,3072.1,0.4589]
["bitfinex","ETHUSD",1763314083511,0.30197942,3072.8,3072.1,0.4589]
["bitfinex","ETHUSD",1763314083722,0.30197942,3072.7,3072.1,0.4589]
["bitfinex","ETHUSD",1763314083923,0.30197942,3072.8,3072.1,8.52067773]
["bitfinex","ETHUSD",1763314084092,0.87432034,3073.4,3072.6,0.4723]
["bitfinex","ETHUSD",1763314084093,0.99749972,3073.1,3072.6,0.4723]
["bitfinex","ETHUSD",1763314084291,0.30197942,3073.0,3072.1,0.4589]
["bitfinex","ETHUSD",1763314084523,0.30197942,3072.9,3072.1,0.4589]
["bitfinex","ETHUSD",1763314084719,2.29950125,3073.5,3072.1,0.4589]
["bitfinex","ETHUSD",1763314084720,0.99749972,3073.1,3072.1,0.4589]
["bitfinex","ETHUSD",1763314085050,0.30197942,3073.0,3072.8,0.4506]
["bitfinex","ETHUSD",1763314085243,0.30197942,3072.9,3072.1,0.4589]
["bitfinex","ETHUSD",1763314085412,0.30197942,3073.3,3072.1,0.4589]
["bitfinex","ETHUSD",1763314085591,0.70748342,3073.2,3072.1,0.4589]
["bitfinex","ETHUSD",1763314085934,0.405504,3073.0,3072.1,0.4589]
["bitfinex","ETHUSD",1763314086134,0.30197942,3072.9,3072.1,0.4589]
["bitfinex","ETHUSD",1763314086339,0.50187942,3072.9,3072.1,0.4589]
["bitfinex","ETHUSD",1763314086802,0.405504,3072.8,3071.7,0.0578]
["bitfinex","ETHUSD",1763314086942,1.1337408,3073.0,3072.1,0.4598]
["bitfinex","ETHUSD",1763314087129,0.30166846,3072.9,3072.1,0.4598]
["bitfinex","ETHUSD",1763314087714,0.30166846,3072.9,3072.8,0.4506]
["bitfinex","ETHUSD",1763314088127,0.30166846,3072.9,3072.8,0.9104]
["bitfinex","ETHUSD",1763314088524,0.87432034,3073.5,3072.8,0.9104]
["bitfinex","ETHUSD",1763314088525,1.06082034,3073.9,3072.8,0.9104]
["bitfinex","ETHUSD",1763314088821,0.77077914,3073.7,3072.9,0.4506]
["bitfinex","ETHUSD",1763314089021,0.30187914,3073.6,3072.9,0.4506]
["bitfinex","ETHUSD",1763314089221,0.4689,3073.7,3072.9,0.4506]
["bitfinex","ETHUSD",1763314089222,0.30187914,3073.5,3072.9,0.4506]
["bitfinex","ETHUSD",1763314089425,0.30187914,3073.6,3072.9,0.4506]
["bitfinex","ETHUSD",1763314090036,0.30187914,3073.6,3072.9,0.9104]
["bitfinex","ETHUSD",1763314091563,0.99652292,3073.7,3072.9,0.9104]
["bitfinex","ETHUSD",1763314091884,0.99652292,3073.7,3071.7,3.31325613]
["bitfinex","ETHUSD",1763314091885,0.405504,3073.5,3072.4,0.4598]
["bitfinex","ETHUSD",1763314092186,0.30187914,3073.4,3072.4,0.4598]
["bitfinex","ETHUSD",1763314092381,0.30187914,3073.4,3072.4,8.52157773]
["bitfinex","ETHUSD",1763314092534,0.30187914,3073.4,3072.5,0.85215777]
["bitfinex","ETHUSD",1763314092953,0.30187914,3073.4,3072.4,8.52157773]
["bitfinex","ETHUSD",1763314093475,0.77077914,3073.4,3072.4,8.52157773]
["bitfinex","ETHUSD",1763314093689,0.4689,3073.4,3072.4,8.52157773]
["bitfinex","ETHUSD",1763314094749,0.4689,3073.4,3072.4,0.4598]
["bitfinex","ETHUSD",1763314095139,0.405504,3073.3,3072.4,0.4598]
["bitfinex","ETHUSD",1763314095845,0.70655201,3073.2,3072.0,0.4653]
["bitfinex","ETHUSD",1763314096136,0.30104801,3073.1,3072.0,0.4653]
["bitfinex","ETHUSD",1763314097138,0.30104801,3073.1,3072.0,1.39651483]
["bitfinex","ETHUSD",1763314097659,0.405504,3073.3,3072.1,0.4653]
["bitfinex","ETHUSD",1763314097987,0.405504,3073.6,3072.1,0.4653]
["bitfinex","ETHUSD",1763314098198,0.30125604,3073.5,3072.1,0.4653]
["bitfinex","ETHUSD",1763314098401,0.77465604,3073.5,3072.1,0.4653]
["bitfinex","ETHUSD",1763314098599,0.77465604,3073.5,3072.2,0.25302556]
["bitfinex","ETHUSD",1763314098600,0.30125604,3073.4,3072.2,0.25302556]
["bitfinex","ETHUSD",1763314099204,0.4754,3074.5,3073.3,0.639]
["bitfinex","ETHUSD",1763314099363,0.30158673,3074.4,3073.5,0.4536]
["bitfinex","ETHUSD",1763314099563,0.30358673,3074.5,3074.1,0.6503]
["bitfinex","ETHUSD",1763314099788,0.002,3074.5,3074.1,0.6503]
["bitfinex","ETHUSD",1763314102478,0.407504,3074.5,3073.5,0.4653]
["bitfinex","ETHUSD",1763314102804,0.3248,3074.2,3073.5,0.4653]
["bitfinex","ETHUSD",1763314103006,0.3248,3074.2,3074.1,0.4536]
["bitfinex","ETHUSD",1763314103007,0.002,3074.2,3074.1,0.4536]
["bitfinex","ETHUSD",1763314103193,0.002,3074.2,3074.1,0.6503]
["bitfinex","ETHUSD",1763314103395,0.002,3074.2,3074.1,1.1156]
["bitfinex","ETHUSD",1763314103568,0.002,3074.2,3073.6,0.4653]
["bitfinex","ETHUSD",1763314108196,0.002,3074.2,3074.1,0.6503]
["bitfinex","ETHUSD",1763314108871,0.002,3074.2,3073.3,0.1854]
["bitfinex","ETHUSD",1763314108872,0.7983,3074.2,3073.3,0.1854]
["bitfinex","ETHUSD",1763314109122,0.7983,3074.2,3073.0,0.1854]
["bitfinex","ETHUSD",1763314109123,0.77534362,3074.1,3073.0,0.1854]
["bitfinex","ETHUSD",1763314109400,0.77534362,3074.1,3073.1,0.4653]
["bitfinex","ETHUSD",1763314109401,0.4734,3074.1,3073.1,0.4653]
["bitfinex","ETHUSD",1763314109765,0.4734,3074.1,3073.0,0.1854]
["bitfinex","ETHUSD",1763314110298,0.30210164,3074.0,3073.0,0.6507]
["bitfinex","ETHUSD",1763314110505,0.405504,3073.9,3072.2,0.25302556]
["bitfinex","ETHUSD",1763314110707,1.064804,3073.9,3072.6,0.4653]
["bitfinex","ETHUSD",1763314110874,0.30210024,3073.8,3072.6,0.4653]
["bitfinex","ETHUSD",1763314111077,0.77550024,3073.8,3072.6,0.4653]
["bitfinex","ETHUSD",1763314111274,0.4734,3073.8,3072.6,0.4653]
["bitfinex","ETHUSD",1763314111491,0.591404,3073.9,3072.6,0.4653]
["bitfinex","ETHUSD",1763314111703,0.4734,3073.7,3072.6,0.4653]
["bitfinex","ETHUSD",1763314113204,0.591404,3073.9,3072.6,0.4653]
["bitfinex","ETHUSD",1763314113389,0.3019833,3073.8,3072.6,0.4653]
["bitfinex","ETHUSD",1763314113892,0.4734,3073.7,3072.6,0.4653]
["bitfinex","ETHUSD",1763314114402,0.4754,3074.2,3073.6,0.6503]
["bitfinex","ETHUSD",1763314114588,0.30201548,3074.1,3073.6,0.6503]
["bitfinex","ETHUSD",1763314114795,0.002,3074.2,3073.6,0.6503]
["bitfinex","ETHUSD",1763314114989,0.002,3074.2,3073.4,0.1944]
["bitfinex","ETHUSD",1763314115396,0.002,3074.2,3073.4,0.6815]
["bitfinex","ETHUSD",1763314115595,0.002,3074.2,3073.5,0.4871]
["bitfinex","ETHUSD",1763314117598,0.002,3074.2,3074.1,0.6685]
["bitfinex","ETHUSD",1763314117904,0.002,3074.2,3073.4,0.1944]
["bitfinex","ETHUSD",1763314117905,0.002,3074.2,3073.7,0.4871]
["bitfinex","ETHUSD",1763314118105,0.002,3074.2,3074.1,0.6685]
["bitfinex","ETHUSD",1763314119012,0.002,3074.2,3073.5,0.4871]
["bitfinex","ETHUSD",1763314120511,0.479,3074.2,3073.4,0.1944]
["bitfinex","ETHUSD",1763314120723,0.002,3074.2,3073.5,0.4871]
["bitfinex","ETHUSD",1763314120906,0.002,3074.2,3073.5,0.4881]
["bitfinex","ETHUSD",1763314124422,0.30429357,3074.2,3073.5,0.4881]
["bitfinex","ETHUSD",1763314124624,0.002,3074.2,3073.5,0.4881]
["bitfinex","ETHUSD",1763314125004,0.002,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314125522,0.30429357,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314125924,0.5065,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314126328,0.479,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314126532,0.30258499,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314126701,0.30258499,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763314126896,0.30258499,3074.1,3073.6,0.4871]
["bitfinex","ETHUSD",1763314127102,0.002,3074.2,3073.9,0.4741]
["bitfinex","ETHUSD",1763314127103,0.30458499,3074.2,3073.9,0.4741]
["bitfinex","ETHUSD",1763314127431,0.30458499,3074.2,3074.1,0.6685]
["bitfinex","ETHUSD",1763314127432,0.002,3074.2,3074.1,0.6685]
["bitfinex","ETHUSD",1763314127840,0.30500389,3074.2,3074.1,0.6685]
["bitfinex","ETHUSD",1763314128168,0.002,3074.2,3074.1,1.1556]
["bitfinex","ETHUSD",1763314129842,0.002,3074.2,3073.7,0.1944]
["bitfinex","ETHUSD",1763314130245,0.002,3074.2,3073.8,0.4871]
["bitfinex","ETHUSD",1763314130610,0.002,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314130817,0.30360048,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314131016,0.30360048,3074.1,3073.5,0.4881]
["bitfinex","ETHUSD",1763314131217,0.30381672,3074.1,3073.5,0.4881]
["bitfinex","ETHUSD",1763314131949,0.30381672,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763314132149,0.30381672,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763314132350,0.2968,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314132650,0.60061672,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314132944,1.07581672,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314133312,0.60061672,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314133717,0.30381672,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314134357,0.05381672,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314134736,0.6732,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763314134948,0.675,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763314135141,0.477,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1763314136638,0.198,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763314136835,0.70057784,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314137284,0.002,3074.2,3073.5,0.4881]
["bitfinex","ETHUSD",1763314137442,0.002,3074.2,3074.1,0.6685]
["bitfinex","ETHUSD",1763314137874,0.002,3074.2,3074.1,0.4741]
["bitfinex","ETHUSD",1763314138676,0.002,3074.2,3073.9,0.6815]
["bitfinex","ETHUSD",1763314140241,0.002,3074.2,3074.1,0.4741]
["bitfinex","ETHUSD",1763314140853,0.002,3074.2,3073.9,0.1944]
["bitfinex","ETHUSD",1763314141394,0.002,3074.2,3074.1,0.4741]
["bitfinex","ETHUSD",1763314141881,0.002,3074.2,3074.1,0.9612]
["bitfinex","ETHUSD",1763314147737,0.3044,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314148031,0.002,3074.2,3074.1,0.6756]
["bitfinex","ETHUSD",1763314148490,0.002,3074.2,3074.1,1.1687]
["bitfinex","ETHUSD",1763314149075,0.7741,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314149351,0.4963,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314149494,0.79974704,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314149673,1.67665104,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314150172,2.37589792,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314151340,0.79974704,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314151633,0.30344704,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314151939,0.30344704,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1763314152145,0.77484704,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1763314152352,0.30344704,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763314152656,0.002,3074.2,3073.7,0.4802]
["bitfinex","ETHUSD",1763314152798,0.002,3074.2,3073.8,0.4802]
["bitfinex","ETHUSD",1763314153241,0.002,3074.2,3073.8,0.9733]
["bitfinex","ETHUSD",1763314153647,0.002,3074.2,3073.9,0.4931]
["bitfinex","ETHUSD",1763314153946,0.002,3074.2,3074.1,0.1954]
["bitfinex","ETHUSD",1763314154298,0.002,3074.2,3074.1,1.1687]
["bitfinex","ETHUSD",1763314157599,0.002,3074.8,3074.1,1.1687]
["bitfinex","ETHUSD",1763314157600,0.002,3074.8,3074.4,0.4683]
["bitfinex","ETHUSD",1763314157798,0.87406633,3076.2,3074.1,11.51167137]
["bitfinex","ETHUSD",1763314157799,0.87406633,3076.6,3075.2,1.1337408]
["bitfinex","ETHUSD",1763314158002,0.002,3077.1,3075.4,0.4683]
["bitfinex","ETHUSD",1763314158256,0.002,3077.1,3076.6,0.4683]
["bitfinex","ETHUSD",1763314158633,0.002,3077.1,3076.6,0.9298]
["bitfinex","ETHUSD",1763314158966,0.002,3077.1,3076.2,0.4615]
["bitfinex","ETHUSD",1763314159473,0.4614,3076.6,3075.5,0.13029337]
["bitfinex","ETHUSD",1763314159890,0.4614,3076.6,3075.1,0.1851]
["bitfinex","ETHUSD",1763314160186,0.4614,3076.6,3075.4,0.4614]
["bitfinex","ETHUSD",1763314160757,0.44847959,3076.6,3075.4,0.4614]
["bitfinex","ETHUSD",1763314161158,0.1993,3075.5,3073.4,0.1851]
["bitfinex","ETHUSD",1763314161356,0.1993,3074.7,3073.4,0.6466]
["bitfinex","ETHUSD",1763314161568,0.1993,3074.7,3073.7,0.44847959]
["bitfinex","ETHUSD",1763314161749,0.1993,3074.7,3073.4,0.6466]
["bitfinex","ETHUSD",1763314161951,0.1993,3074.7,3073.5,0.6476]
["bitfinex","ETHUSD",1763314162403,0.1993,3074.7,3073.7,8.06333423]
["bitfinex","ETHUSD",1763314162572,0.1993,3074.7,3073.7,8.93442765]
["bitfinex","ETHUSD",1763314162770,0.6607,3074.7,3073.7,8.93442765]
["bitfinex","ETHUSD",1763314162995,0.1993,3074.7,3073.8,0.4615]
["bitfinex","ETHUSD",1763314163313,0.1993,3075.5,3074.6,0.1851]
["bitfinex","ETHUSD",1763314163602,0.4614,3075.4,3074.3,0.1851]
["bitfinex","ETHUSD",1763314163807,0.4614,3075.4,3074.3,1.00994342]
["bitfinex","ETHUSD",1763314164992,0.70796857,3075.3,3073.6,1.1337408]
["bitfinex","ETHUSD",1763314165207,0.405504,3075.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314165358,0.405504,3074.9,3073.5,0.001]
["bitfinex","ETHUSD",1763314165563,0.405504,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763314165809,0.405504,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763314165960,0.405504,3074.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314166160,0.4614,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763314168393,0.1993,3074.8,3073.6,8.52483423]
["bitfinex","ETHUSD",1763314168588,0.1993,3074.8,3073.7,0.85258342]
["bitfinex","ETHUSD",1763314168797,0.1993,3074.8,3073.8,0.4615]
["bitfinex","ETHUSD",1763314169565,0.6607,3074.8,3073.7,0.85258342]
["bitfinex","ETHUSD",1763314170309,0.1993,3074.8,3073.7,0.85258342]
["bitfinex","ETHUSD",1763314170604,0.405504,3074.6,3073.6,8.06333423]
["bitfinex","ETHUSD",1763314171200,0.405504,3074.5,3073.6,8.06333423]
["bitfinex","ETHUSD",1763314172261,0.4614,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763314172663,0.4614,3074.5,3073.5,0.4625]
["bitfinex","ETHUSD",1763314172964,0.4614,3074.5,3073.6,0.85258342]
["bitfinex","ETHUSD",1763314173165,0.1993,3074.8,3073.8,8.06333423]
["bitfinex","ETHUSD",1763314173422,0.96317893,3074.8,3073.8,8.06333423]
["bitfinex","ETHUSD",1763314173594,0.6607,3074.8,3073.8,8.06333423]
["bitfinex","ETHUSD",1763314173810,0.4614,3074.7,3073.8,8.06333423]
["bitfinex","ETHUSD",1763314174318,0.1993,3074.8,3073.8,8.06333423]
["bitfinex","ETHUSD",1763314174521,0.1993,3074.8,3073.8,8.91581765]
["bitfinex","ETHUSD",1763314174701,0.50175736,3074.8,3073.8,9.39121765]
["bitfinex","ETHUSD",1763314175136,0.97475736,3074.8,3073.8,9.39121765]
["bitfinex","ETHUSD",1763314175309,0.6723,3074.8,3073.8,9.39121765]
["bitfinex","ETHUSD",1763314175708,0.405504,3075.2,3073.9,0.4754]
["bitfinex","ETHUSD",1763314175709,0.1902,3074.9,3073.9,0.4754]
["bitfinex","ETHUSD",1763314176032,0.1902,3074.9,3073.9,1.41452177]
["bitfinex","ETHUSD",1763314177834,0.1902,3074.9,3074.0,0.4754]
["bitfinex","ETHUSD",1763314178410,0.1902,3074.9,3074.1,0.1211]
["bitfinex","ETHUSD",1763314179836,0.6632,3074.9,3074.1,0.1211]
["bitfinex","ETHUSD",1763314180594,0.6632,3074.9,3073.7,0.4754]
["bitfinex","ETHUSD",1763314180595,0.473,3074.8,3073.7,0.4754]
["bitfinex","ETHUSD",1763314181551,0.1902,3074.9,3073.7,0.4754]
["bitfinex","ETHUSD",1763314181756,0.473,3074.8,3073.7,0.4754]
["bitfinex","ETHUSD",1763314182052,0.405504,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763314182265,0.473,3074.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314182642,0.2801,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314183029,0.30283518,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314183030,0.473,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314183265,0.30281021,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314183468,0.30268201,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314183667,0.77568201,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314183847,0.473,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314184167,0.473,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763314184465,1.57582707,3074.7,3073.5,0.4764]
["bitfinex","ETHUSD",1763314184697,0.405504,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763314184874,0.405504,3074.3,3073.5,0.001]
["bitfinex","ETHUSD",1763314185033,0.30273375,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763314185565,0.473,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314186170,0.2801,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314186469,0.473,3074.1,3073.5,0.001]
["bitfinex","ETHUSD",1763314188345,0.2801,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314188575,0.685604,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314188772,1.156704,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314189106,1.45974819,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314190962,0.58314419,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314191396,1.05424419,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314191803,1.45974819,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314192000,2.15956462,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314192215,1.45974819,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314193607,1.46164819,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314195606,1.05614419,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314195903,0.58314419,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314196123,0.2801,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314196588,0.58314419,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314196785,0.30304419,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1763314196997,0.30304419,3073.7,3073.5,0.001]
["bitfinex","ETHUSD",1763314197199,0.30304419,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763314197415,0.2929,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314197619,1.169604,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314197800,1.47264819,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314198424,2.17242693,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314200430,3.30616773,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314201427,9.70616773,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314201793,9.70616773,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763314201794,1.5392448,3073.5,3073.1,0.001]
["bitfinex","ETHUSD",1763314201996,9.60727903,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763314202194,10.61087985,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763314202405,11.08387985,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763314204240,2.14204162,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763314204417,2.61504162,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763314204780,3.02054562,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763314204909,3.02054562,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1763314204913,1.5392448,3073.1,3072.8,0.001]
["bitfinex","ETHUSD",1763314205108,1.5392448,3073.1,3072.0,0.001]
["bitfinex","ETHUSD",1763314205109,1.5392448,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763314205316,0.446304,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763314205515,1.21012608,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763314205837,0.75012608,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763314206062,1.21012608,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763314206410,1.21012608,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1763314206411,0.405504,3072.0,3071.4,0.001]
["bitfinex","ETHUSD",1763314206626,1.5392448,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763314206856,1.84306688,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763314207008,2.17946688,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763314207424,11.39860205,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763314208663,2.13456382,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763314208846,1.43756288,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763314209332,1.84306688,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763314209553,1.43756288,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763314209873,8.06333423,3072.2,3071.4,0.001]
["bitfinex","ETHUSD",1763314210033,1.89589572,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1763314210232,0.30215492,3072.0,3071.4,0.001]
["bitfinex","ETHUSD",1763314210543,0.30215492,3072.0,3071.4,0.4585]
["bitfinex","ETHUSD",1763314210749,0.405504,3072.3,3071.4,0.4585]
["bitfinex","ETHUSD",1763314210948,0.405504,3072.1,3071.4,0.4585]
["bitfinex","ETHUSD",1763314211145,0.30215492,3072.0,3071.4,0.4585]
["bitfinex","ETHUSD",1763314211867,8.93625825,3072.6,3071.4,0.4585]
["bitfinex","ETHUSD",1763314211868,8.93625825,3073.0,3071.9,0.494]
["bitfinex","ETHUSD",1763314212173,0.99853539,3072.9,3072.0,0.9515]
["bitfinex","ETHUSD",1763314212369,0.30224026,3072.8,3072.0,0.9515]
["bitfinex","ETHUSD",1763314212574,0.49124026,3073.1,3072.1,0.6389]
["bitfinex","ETHUSD",1763314212732,0.30224026,3073.0,3072.1,0.6389]
["bitfinex","ETHUSD",1763314212934,0.30224026,3073.2,3072.2,0.4575]
["bitfinex","ETHUSD",1763314213139,0.30224026,3073.3,3072.9,0.494]
["bitfinex","ETHUSD",1763314213372,8.52333423,3073.8,3072.9,0.9515]
["bitfinex","ETHUSD",1763314213373,0.99937007,3073.6,3072.9,0.9515]
["bitfinex","ETHUSD",1763314213684,0.30224026,3073.5,3072.9,0.9515]
["bitfinex","ETHUSD",1763314213838,0.30224026,3073.5,3072.4,0.4575]
["bitfinex","ETHUSD",1763314213839,0.405504,3073.5,3072.4,0.4575]
["bitfinex","ETHUSD",1763314214038,0.405504,3073.3,3072.1,0.6389]
["bitfinex","ETHUSD",1763314214239,0.30224026,3073.2,3072.1,0.6389]
["bitfinex","ETHUSD",1763314214458,0.76224026,3073.2,3072.1,0.6389]
["bitfinex","ETHUSD",1763314214672,0.76224026,3073.2,3072.2,0.4575]
["bitfinex","ETHUSD",1763314214673,0.30224026,3073.1,3072.2,0.4575]
["bitfinex","ETHUSD",1763314215091,0.30262539,3073.2,3072.2,0.4575]
["bitfinex","ETHUSD",1763314215383,0.405504,3073.3,3072.2,0.4575]
["bitfinex","ETHUSD",1763314215551,0.30262539,3073.2,3072.2,0.4575]
["bitfinex","ETHUSD",1763314215962,0.405504,3073.5,3072.2,0.4575]
["bitfinex","ETHUSD",1763314216249,0.30274233,3073.4,3072.2,0.4575]
["bitfinex","ETHUSD",1763314216569,0.30274233,3073.4,3072.1,0.1814]
["bitfinex","ETHUSD",1763314216570,0.405504,3073.4,3072.1,0.1814]
["bitfinex","ETHUSD",1763314216892,0.405504,3073.2,3072.1,0.1814]
["bitfinex","ETHUSD",1763314217088,0.405504,3073.0,3072.1,0.1814]
["bitfinex","ETHUSD",1763314217280,0.49254233,3072.9,3072.1,0.1814]
["bitfinex","ETHUSD",1763314217661,0.30274233,3072.9,3072.1,0.6559]
["bitfinex","ETHUSD",1763314217991,0.30274233,3072.9,3072.2,0.4745]
["bitfinex","ETHUSD",1763314218898,0.405504,3073.4,3072.8,0.451]
["bitfinex","ETHUSD",1763314218899,0.30298553,3073.2,3072.8,0.451]
["bitfinex","ETHUSD",1763314219107,0.6980941,3073.6,3072.2,0.4745]
["bitfinex","ETHUSD",1763314219268,0.30301408,3073.5,3073.1,0.1882]
["bitfinex","ETHUSD",1763314219600,0.87292402,3074.4,3073.4,0.451]
["bitfinex","ETHUSD",1763314219785,0.30309499,3074.3,3073.6,0.451]
["bitfinex","ETHUSD",1763314219987,0.87292402,3075.1,3073.7,0.6627]
["bitfinex","ETHUSD",1763314220184,0.30315197,3075.0,3074.4,0.451]
["bitfinex","ETHUSD",1763314220367,1.57139306,3075.5,3074.4,0.451]
["bitfinex","ETHUSD",1763314220368,0.30315197,3075.1,3074.4,0.451]
["bitfinex","ETHUSD",1763314220571,0.49215197,3075.3,3074.4,0.451]
["bitfinex","ETHUSD",1763314221401,0.75605197,3075.2,3073.8,0.4745]
["bitfinex","ETHUSD",1763314221556,0.75605197,3075.2,3073.1,0.6627]
["bitfinex","ETHUSD",1763314221557,0.0034,3074.4,3073.1,0.6627]
["bitfinex","ETHUSD",1763314221760,0.0034,3074.4,3073.2,0.4745]
["bitfinex","ETHUSD",1763314221956,0.405504,3074.6,3073.2,0.4745]
["bitfinex","ETHUSD",1763314222197,0.30315197,3074.5,3073.2,0.4745]
["bitfinex","ETHUSD",1763314222417,0.405504,3074.4,3073.2,0.4745]
["bitfinex","ETHUSD",1763314222551,0.30315197,3074.3,3073.2,0.4745]
["bitfinex","ETHUSD",1763314222754,0.69767098,3074.9,3074.3,0.1882]
["bitfinex","ETHUSD",1763314223102,0.30276755,3074.8,3074.3,0.6392]
["bitfinex","ETHUSD",1763314223256,0.30279175,3075.2,3074.7,0.451]
["bitfinex","ETHUSD",1763314223455,1.06272402,3076.0,3074.7,0.451]
["bitfinex","ETHUSD",1763314223706,0.30257204,3075.9,3074.7,0.9255]
["bitfinex","ETHUSD",1763314223858,0.4529,3075.9,3074.7,0.9255]
["bitfinex","ETHUSD",1763314224059,0.75547204,3075.9,3074.7,0.9255]
["bitfinex","ETHUSD",1763314224260,0.30257204,3075.8,3074.8,0.4745]
["bitfinex","ETHUSD",1763314225088,0.30228962,3076.1,3074.8,0.4745]
["bitfinex","ETHUSD",1763314225267,0.30228962,3076.2,3074.8,0.4745]
["bitfinex","ETHUSD",1763314225482,0.1898,3076.4,3074.8,0.4745]
["bitfinex","ETHUSD",1763314225671,0.002,3076.6,3076.3,0.5778]
["bitfinex","ETHUSD",1763314225887,0.002,3076.6,3076.3,0.1268]
["bitfinex","ETHUSD",1763314226691,0.002,3076.6,3075.9,0.1882]
["bitfinex","ETHUSD",1763314226895,0.4549,3076.6,3075.6,0.1882]
["bitfinex","ETHUSD",1763314227124,0.4549,3076.6,3075.0,0.1268]
["bitfinex","ETHUSD",1763314227323,0.405504,3076.5,3075.1,0.4745]
["bitfinex","ETHUSD",1763314227530,0.002,3076.6,3076.5,0.451]
["bitfinex","ETHUSD",1763314227895,0.002,3076.6,3076.5,0.9255]
["bitfinex","ETHUSD",1763314231338,0.002,3077.3,3076.0,0.13028488]
["bitfinex","ETHUSD",1763314231339,0.4529,3079.2,3077.3,0.451]
["bitfinex","ETHUSD",1763314231540,9.91522,3080.1,3077.3,0.451]
["bitfinex","ETHUSD",1763314231541,0.4529,3079.8,3078.5,0.1882]
["bitfinex","ETHUSD",1763314231694,0.1898,3080.1,3079.1,0.1882]
["bitfinex","ETHUSD",1763314231897,0.4529,3080.0,3078.6,0.4745]
["bitfinex","ETHUSD",1763314232548,0.1898,3080.2,3078.6,0.4745]
["bitfinex","ETHUSD",1763314232691,0.1898,3079.9,3078.6,0.4745]
["bitfinex","ETHUSD",1763314233327,0.6427,3080.2,3078.6,0.4745]
["bitfinex","ETHUSD",1763314233713,0.1898,3080.2,3078.6,0.4745]
["bitfinex","ETHUSD",1763314233915,0.4529,3080.1,3078.6,0.4745]
["bitfinex","ETHUSD",1763314234160,0.39865181,3081.4,3078.5,0.1882]
["bitfinex","ETHUSD",1763314234161,1.1638987,3082.2,3081.3,0.1388]
["bitfinex","ETHUSD",1763314234299,0.4745,3082.9,3082.3,0.1882]
["bitfinex","ETHUSD",1763314234300,1.14149935,3082.7,3082.3,0.1882]
["bitfinex","ETHUSD",1763314234651,0.4529,3085.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763314234811,0.4529,3085.4,3082.9,1.5392448]
["bitfinex","ETHUSD",1763314234996,0.6526,3085.3,3083.0,1.03917408]
["bitfinex","ETHUSD",1763314235197,0.6526,3085.3,3083.1,0.405504]
["bitfinex","ETHUSD",1763314235423,0.6526,3085.3,3082.6,1.1337408]
["bitfinex","ETHUSD",1763314235424,0.4628,3085.2,3082.6,1.1337408]
["bitfinex","ETHUSD",1763314235625,0.93283249,3085.2,3082.7,0.405504]
["bitfinex","ETHUSD",1763314235837,0.93283249,3085.2,3082.5,0.405504]
["bitfinex","ETHUSD",1763314236048,0.1812,3082.4,3080.8,0.84533245]
["bitfinex","ETHUSD",1763314236348,0.1812,3081.4,3078.7,12.10061013]
["bitfinex","ETHUSD",1763314236546,0.1812,3081.4,3079.3,8.85249598]
["bitfinex","ETHUSD",1763314236547,0.405504,3081.3,3079.3,8.85249598]
["bitfinex","ETHUSD",1763314236853,0.4628,3081.3,3078.7,8.85249598]
["bitfinex","ETHUSD",1763314236997,0.1812,3081.4,3079.4,0.97579539]
["bitfinex","ETHUSD",1763314237459,0.4628,3081.3,3079.4,0.97579539]
["bitfinex","ETHUSD",1763314237637,0.4628,3081.3,3078.3,12.10104225]
["bitfinex","ETHUSD",1763314237846,0.4628,3081.3,3079.0,0.4628]
["bitfinex","ETHUSD",1763314238733,0.1812,3081.4,3079.4,0.405504]
["bitfinex","ETHUSD",1763314238997,0.4628,3081.8,3079.8,8.85249598]
["bitfinex","ETHUSD",1763314239200,0.4628,3082.3,3079.9,1.5392448]
["bitfinex","ETHUSD",1763314239646,0.05,3079.9,3077.8,0.84533245]
["bitfinex","ETHUSD",1763314239846,0.05,3079.9,3077.0,2.32359049]
["bitfinex","ETHUSD",1763314239847,0.405504,3078.1,3076.7,0.84533245]
["bitfinex","ETHUSD",1763314240150,0.405504,3077.9,3075.7,0.4895]
["bitfinex","ETHUSD",1763314240645,0.63048448,3078.0,3075.4,0.1921]
["bitfinex","ETHUSD",1763314240646,1.5392448,3077.7,3075.4,0.1921]
["bitfinex","ETHUSD",1763314240855,0.405504,3077.7,3075.4,0.1921]
["bitfinex","ETHUSD",1763314241015,0.16768448,3078.0,3075.4,0.1921]
["bitfinex","ETHUSD",1763314241016,0.405504,3077.5,3075.4,0.1921]
["bitfinex","ETHUSD",1763314241235,0.405504,3077.5,3074.7,0.4895]
["bitfinex","ETHUSD",1763314241573,0.405504,3077.3,3074.7,0.4895]
["bitfinex","ETHUSD",1763314242060,0.405504,3077.1,3074.7,0.4895]
["bitfinex","ETHUSD",1763314242572,0.405504,3076.9,3074.4,0.1667]
["bitfinex","ETHUSD",1763314242928,0.405504,3076.7,3074.4,0.1667]
["bitfinex","ETHUSD",1763314243327,0.405504,3076.5,3074.4,0.1667]
["bitfinex","ETHUSD",1763314243871,0.405504,3076.3,3074.3,0.4895]
["bitfinex","ETHUSD",1763314244240,0.405504,3076.1,3074.3,0.4895]
["bitfinex","ETHUSD",1763314244860,0.405504,3075.9,3074.3,0.4895]
["bitfinex","ETHUSD",1763314245235,0.405504,3075.7,3074.3,0.4895]
["bitfinex","ETHUSD",1763314245749,0.405504,3075.5,3074.3,0.4895]
["bitfinex","ETHUSD",1763314246147,0.1812,3076.2,3074.3,0.4895]
["bitfinex","ETHUSD",1763314246877,0.868304,3076.1,3074.3,0.4895]
["bitfinex","ETHUSD",1763314247079,0.868304,3076.1,3073.9,0.4895]
["bitfinex","ETHUSD",1763314247238,0.868304,3076.1,3073.2,0.1921]
["bitfinex","ETHUSD",1763314247239,0.405504,3075.9,3074.0,0.4895]
["bitfinex","ETHUSD",1763314248165,0.4628,3076.5,3074.1,1.1337408]
["bitfinex","ETHUSD",1763314248350,0.405504,3076.4,3074.2,0.48763063]
["bitfinex","ETHUSD",1763314248549,0.405504,3076.4,3074.2,0.97713063]
["bitfinex","ETHUSD",1763314248942,0.405504,3076.4,3074.3,0.4895]
["bitfinex","ETHUSD",1763314250455,0.1812,3076.6,3074.3,0.4895]
["bitfinex","ETHUSD",1763314250456,0.405504,3076.2,3074.3,0.4895]
["bitfinex","ETHUSD",1763314250769,0.405504,3076.2,3073.2,0.1921]
["bitfinex","ETHUSD",1763314250954,0.405504,3076.0,3073.8,0.4895]
["bitfinex","ETHUSD",1763314251464,0.405504,3075.8,3073.8,0.4895]
["bitfinex","ETHUSD",1763314252054,0.405504,3076.5,3073.8,0.4895]
["bitfinex","ETHUSD",1763314252262,0.405504,3075.8,3073.8,0.4895]
["bitfinex","ETHUSD",1763314252771,0.405504,3076.5,3073.8,0.4895]
["bitfinex","ETHUSD",1763314252970,0.405504,3075.7,3073.8,0.4895]
["bitfinex","ETHUSD",1763314253743,0.405504,3075.5,3073.8,0.4895]
["bitfinex","ETHUSD",1763314254144,0.586704,3075.5,3073.8,0.4895]
["bitfinex","ETHUSD",1763314257183,0.1812,3075.7,3073.8,0.4895]
["bitfinex","ETHUSD",1763314257682,0.405504,3075.5,3073.8,0.4895]
["bitfinex","ETHUSD",1763314258148,0.405504,3075.3,3073.8,0.4895]
["bitfinex","ETHUSD",1763314259567,0.4628,3076.4,3075.2,0.1159]
["bitfinex","ETHUSD",1763314259895,0.405504,3075.8,3074.0,0.1159]
["bitfinex","ETHUSD",1763314260108,0.405504,3075.6,3074.0,0.6054]
["bitfinex","ETHUSD",1763314260484,0.405504,3075.4,3074.0,0.6054]
["bitfinex","ETHUSD",1763314261172,0.405504,3075.2,3074.0,0.6054]
["bitfinex","ETHUSD",1763314261371,0.405504,3075.0,3073.8,0.001]
["bitfinex","ETHUSD",1763314261702,1.20080581,3075.0,3073.8,0.001]
["bitfinex","ETHUSD",1763314262005,0.405504,3074.8,3073.8,0.001]
["bitfinex","ETHUSD",1763314262372,0.868304,3074.8,3073.8,0.001]
["bitfinex","ETHUSD",1763314262574,0.4628,3075.8,3073.9,0.4895]
["bitfinex","ETHUSD",1763314263771,0.405504,3075.7,3073.9,0.4895]
["bitfinex","ETHUSD",1763314264094,0.4628,3075.7,3073.9,0.4895]
["bitfinex","ETHUSD",1763314264819,0.405504,3075.6,3073.9,0.4895]
["bitfinex","ETHUSD",1763314265235,0.1812,3075.9,3073.9,0.4895]
["bitfinex","ETHUSD",1763314265382,0.1812,3075.9,3074.1,1.1337408]
["bitfinex","ETHUSD",1763314265580,0.6792,3075.9,3074.2,0.99712693]
["bitfinex","ETHUSD",1763314265785,0.1812,3075.9,3074.3,0.4552]
["bitfinex","ETHUSD",1763314266780,0.405504,3075.8,3074.3,0.4552]
["bitfinex","ETHUSD",1763314267393,0.903504,3075.8,3074.2,1.18082693]
["bitfinex","ETHUSD",1763314267615,0.405504,3075.6,3074.2,0.1837]
["bitfinex","ETHUSD",1763314267815,0.498,3075.5,3074.2,0.1837]
["bitfinex","ETHUSD",1763314268416,0.30135094,3075.4,3074.2,0.1837]
["bitfinex","ETHUSD",1763314268888,0.903504,3075.3,3073.8,0.001]
["bitfinex","ETHUSD",1763314269087,0.405504,3075.1,3073.8,0.001]
["bitfinex","ETHUSD",1763314269285,0.1374,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763314269520,0.30135094,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763314271239,0.1812,3076.6,3073.8,1.58330993]
["bitfinex","ETHUSD",1763314271240,0.30360039,3074.9,3073.8,1.58330993]
["bitfinex","ETHUSD",1763314271448,0.1804,3075.2,3073.9,0.87649277]
["bitfinex","ETHUSD",1763314271449,0.30349027,3074.8,3073.9,0.87649277]
["bitfinex","ETHUSD",1763314271658,0.405504,3074.6,3073.9,0.24598027]
["bitfinex","ETHUSD",1763314271819,0.405504,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1763314272009,0.30349027,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1763314272209,0.30349027,3074.2,3074.0,0.87649277]
["bitfinex","ETHUSD",1763314272519,0.498,3075.7,3074.0,1.12710993]
["bitfinex","ETHUSD",1763314272706,0.30332141,3075.6,3074.2,0.87645957]
["bitfinex","ETHUSD",1763314272908,0.405504,3075.4,3074.2,0.87645957]
["bitfinex","ETHUSD",1763314273109,0.30332141,3075.3,3074.2,0.87645957]
["bitfinex","ETHUSD",1763314273345,0.30332141,3075.2,3074.3,0.4552]
["bitfinex","ETHUSD",1763314273528,0.30332141,3075.1,3074.5,0.87645957]
["bitfinex","ETHUSD",1763314273732,0.405504,3075.8,3074.6,0.87645957]
["bitfinex","ETHUSD",1763314273904,0.405504,3075.6,3074.6,1.33165957]
["bitfinex","ETHUSD",1763314274108,0.30328484,3075.5,3074.6,1.33165957]
["bitfinex","ETHUSD",1763314274305,0.1812,3075.9,3074.6,1.33165957]
["bitfinex","ETHUSD",1763314274306,0.30328484,3075.4,3074.6,1.33165957]
["bitfinex","ETHUSD",1763314274510,0.30328484,3075.3,3074.5,0.87645957]
["bitfinex","ETHUSD",1763314274732,0.30328484,3075.2,3074.5,0.87645957]
["bitfinex","ETHUSD",1763314274954,0.903504,3075.8,3074.4,0.87645957]
["bitfinex","ETHUSD",1763314274955,0.30328484,3075.1,3074.4,0.87645957]
["bitfinex","ETHUSD",1763314275253,0.30328484,3075.0,3074.3,0.87645957]
["bitfinex","ETHUSD",1763314275455,0.30328484,3074.9,3074.3,0.87645957]
["bitfinex","ETHUSD",1763314275754,0.405504,3075.6,3074.3,0.87643328]
["bitfinex","ETHUSD",1763314275916,0.405504,3075.6,3074.3,1.34783328]
["bitfinex","ETHUSD",1763314276117,0.405504,3075.8,3074.3,1.34783328]
["bitfinex","ETHUSD",1763314276427,0.4847,3075.6,3074.3,1.34783328]
["bitfinex","ETHUSD",1763314276954,0.405504,3075.5,3074.3,1.34783328]
["bitfinex","ETHUSD",1763314277152,0.405504,3075.5,3074.3,0.4714]
["bitfinex","ETHUSD",1763314277313,0.405504,3075.4,3074.3,0.4714]
["bitfinex","ETHUSD",1763314277913,0.405504,3075.2,3074.2,0.87643328]
["bitfinex","ETHUSD",1763314278213,0.405504,3075.2,3074.1,0.001]
["bitfinex","ETHUSD",1763314278214,0.405504,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763314278623,0.890204,3074.2,3074.1,0.001]
["bitfinex","ETHUSD",1763314278808,0.890204,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1763314279032,0.405504,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1763314279431,0.890204,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763314280072,0.405504,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763314281154,0.890204,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763314284456,0.1924,3074.6,3073.8,0.001]
["bitfinex","ETHUSD",1763314284659,0.405504,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1763314284848,0.890204,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1763314285259,0.405504,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1763314285661,0.405504,3074.1,3073.8,0.001]
["bitfinex","ETHUSD",1763314286178,0.405504,3074.0,3073.8,0.001]
["bitfinex","ETHUSD",1763314286378,0.92510733,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763314286580,0.405504,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1763314286746,0.405504,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314287184,0.890204,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763314290350,0.405504,3073.6,3071.7,0.001]
["bitfinex","ETHUSD",1763314290563,0.405504,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763314290765,0.1257,3071.9,3071.7,0.001]
["bitfinex","ETHUSD",1763314290766,0.1257,3073.0,3071.7,0.001]
["bitfinex","ETHUSD",1763314290963,0.30264787,3072.9,3071.8,0.4714]
["bitfinex","ETHUSD",1763314291347,0.30264787,3073.2,3071.8,0.4714]
["bitfinex","ETHUSD",1763314291588,0.1924,3072.9,3071.8,0.4714]
["bitfinex","ETHUSD",1763314291777,0.405504,3072.8,3071.8,0.4714]
["bitfinex","ETHUSD",1763314292092,0.405504,3072.6,3071.8,0.4714]
["bitfinex","ETHUSD",1763314292589,0.405504,3072.8,3071.8,0.4714]
["bitfinex","ETHUSD",1763314292792,0.405504,3072.8,3071.7,0.001]
["bitfinex","ETHUSD",1763314292977,0.405504,3072.6,3071.7,0.001]
["bitfinex","ETHUSD",1763314294126,0.405504,3072.4,3071.7,0.001]
["bitfinex","ETHUSD",1763314294324,0.4847,3072.5,3071.7,0.001]
["bitfinex","ETHUSD",1763314294325,0.597904,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763314294523,0.405504,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763314294699,0.898704,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763314294900,1.20068275,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763314295149,1.20068921,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763314295333,0.405504,3071.8,3071.7,0.001]
["bitfinex","ETHUSD",1763314295537,0.6856,3072.9,3071.7,0.001]
["bitfinex","ETHUSD",1763314295741,0.30182208,3072.8,3071.7,0.4514]
["bitfinex","ETHUSD",1763314296611,0.405504,3072.7,3071.7,0.4514]
["bitfinex","ETHUSD",1763314296947,0.198,3073.3,3071.7,0.4514]
["bitfinex","ETHUSD",1763314297143,0.4932,3073.2,3071.7,0.4514]
["bitfinex","ETHUSD",1763314297349,0.30182993,3073.1,3071.7,0.4514]
["bitfinex","ETHUSD",1763314297860,0.898704,3073.0,3071.7,0.4514]
["bitfinex","ETHUSD",1763314298152,0.30187846,3072.9,3071.7,0.4514]
["bitfinex","ETHUSD",1763314298316,0.198,3073.3,3071.7,0.4514]
["bitfinex","ETHUSD",1763314298515,0.49992222,3073.3,3071.7,0.4514]
["bitfinex","ETHUSD",1763314298817,0.405504,3073.2,3071.7,0.4514]
["bitfinex","ETHUSD",1763314299017,0.49992222,3073.3,3071.7,0.4514]
["bitfinex","ETHUSD",1763314299018,0.405504,3073.0,3071.7,0.4514]
["bitfinex","ETHUSD",1763314299215,0.6912,3073.3,3071.7,0.4514]
["bitfinex","ETHUSD",1763314299216,0.198,3073.3,3071.7,0.4514]
["bitfinex","ETHUSD",1763314299531,0.30193979,3073.6,3071.7,0.4514]
["bitfinex","ETHUSD",1763314299864,0.405504,3073.5,3071.7,0.4514]
["bitfinex","ETHUSD",1763314300058,0.4932,3073.7,3071.7,0.4514]
["bitfinex","ETHUSD",1763314300272,0.30196921,3073.6,3071.7,0.4514]
["bitfinex","ETHUSD",1763314300582,0.405504,3073.6,3071.7,0.4514]
["bitfinex","ETHUSD",1763314303259,0.405504,3073.6,3071.8,0.24625741]
["bitfinex","ETHUSD",1763314303765,0.405504,3073.6,3071.9,0.4504]
["bitfinex","ETHUSD",1763314304263,0.30279815,3073.5,3071.9,0.4504]
["bitfinex","ETHUSD",1763314305122,0.405504,3073.4,3071.9,0.4504]
["bitfinex","ETHUSD",1763314305738,0.405504,3073.2,3071.9,0.4504]
["bitfinex","ETHUSD",1763314305933,0.30311949,3073.1,3071.9,0.4504]
["bitfinex","ETHUSD",1763314306334,0.30311949,3073.1,3071.9,1.32683328]
["bitfinex","ETHUSD",1763314306568,0.30311949,3073.1,3072.0,0.27068315]
["bitfinex","ETHUSD",1763314306736,0.30311949,3073.1,3072.0,0.72108315]
["bitfinex","ETHUSD",1763314307067,0.30311949,3073.1,3072.1,0.1931]
["bitfinex","ETHUSD",1763314307367,0.405504,3073.7,3072.1,1.51993328]
["bitfinex","ETHUSD",1763314307530,0.70921957,3073.7,3072.1,1.51993328]
["bitfinex","ETHUSD",1763314307732,0.30371557,3073.6,3072.2,0.62946164]
["bitfinex","ETHUSD",1763314307940,0.405504,3073.4,3072.2,0.62946164]
["bitfinex","ETHUSD",1763314308275,0.405504,3073.2,3072.3,0.4504]
["bitfinex","ETHUSD",1763314308565,0.30371557,3073.1,3072.3,0.4504]
["bitfinex","ETHUSD",1763314308770,0.30371557,3073.0,3072.3,0.4504]
["bitfinex","ETHUSD",1763314309069,0.405504,3073.2,3072.3,0.4504]
["bitfinex","ETHUSD",1763314309272,0.30387656,3073.1,3072.3,0.4504]
["bitfinex","ETHUSD",1763314309429,0.30387656,3073.0,3072.3,0.4504]
["bitfinex","ETHUSD",1763314309753,0.405504,3073.4,3072.3,0.4504]
["bitfinex","ETHUSD",1763314309950,0.405504,3073.2,3072.3,0.4504]
["bitfinex","ETHUSD",1763314310134,0.30387656,3073.1,3072.3,0.4504]
["bitfinex","ETHUSD",1763314310334,0.30387656,3073.0,3072.3,0.62029949]
["bitfinex","ETHUSD",1763314310559,0.405504,3073.6,3072.3,0.62029949]
["bitfinex","ETHUSD",1763314310753,0.405504,3073.4,3072.3,0.62029949]
["bitfinex","ETHUSD",1763314310953,0.405504,3073.2,3072.4,0.4504]
["bitfinex","ETHUSD",1763314311160,0.30396025,3073.1,3072.4,0.4504]
["bitfinex","ETHUSD",1763314311460,0.30396025,3073.0,3072.4,0.4504]
["bitfinex","ETHUSD",1763314311666,0.405504,3073.2,3072.4,0.4504]
["bitfinex","ETHUSD",1763314311872,0.002,3074.1,3073.1,0.5753]
["bitfinex","ETHUSD",1763314312165,0.30406738,3074.0,3073.5,0.4547]
["bitfinex","ETHUSD",1763314312323,0.002,3074.1,3073.5,0.4547]
["bitfinex","ETHUSD",1763314312324,0.30406738,3073.9,3073.5,0.4547]
["bitfinex","ETHUSD",1763314312669,0.30406738,3073.8,3073.5,0.4547]
["bitfinex","ETHUSD",1763314312869,0.30406738,3074.0,3073.5,0.4504]
["bitfinex","ETHUSD",1763314313178,0.002,3074.1,3073.5,0.4504]
["bitfinex","ETHUSD",1763314313179,0.002,3073.8,3073.5,0.4504]
["bitfinex","ETHUSD",1763314313745,0.002,3073.8,3073.1,0.1206]
["bitfinex","ETHUSD",1763314313948,0.3039014,3073.7,3073.1,0.1206]
["bitfinex","ETHUSD",1763314314144,0.3039014,3073.7,3073.1,0.571]
["bitfinex","ETHUSD",1763314315380,0.3039014,3073.7,3073.1,0.1206]
["bitfinex","ETHUSD",1763314315565,0.3039014,3073.7,3073.2,0.4504]
["bitfinex","ETHUSD",1763314315765,0.002,3073.8,3073.2,0.4504]
["bitfinex","ETHUSD",1763314316772,0.002,3073.8,3073.7,0.4547]
["bitfinex","ETHUSD",1763314317069,0.002,3073.8,3073.7,0.9051]
["bitfinex","ETHUSD",1763314317271,0.002,3073.8,3073.2,0.4504]
["bitfinex","ETHUSD",1763314317838,0.002,3073.8,3073.7,0.4547]
["bitfinex","ETHUSD",1763314319246,0.002,3073.8,3073.2,0.4504]
["bitfinex","ETHUSD",1763314320494,0.002,3073.8,3073.7,0.4547]
["bitfinex","ETHUSD",1763314321613,0.405504,3073.7,3072.6,1.12710993]
["bitfinex","ETHUSD",1763314321818,0.405504,3073.7,3072.7,0.4504]
["bitfinex","ETHUSD",1763314322460,0.7967407,3073.6,3072.7,0.4504]
["bitfinex","ETHUSD",1763314322660,0.407504,3073.8,3072.7,0.4504]
["bitfinex","ETHUSD",1763314322991,0.30356644,3073.7,3072.4,0.4504]
["bitfinex","ETHUSD",1763314323193,0.30356644,3073.7,3072.1,0.1931]
["bitfinex","ETHUSD",1763314323194,0.405504,3073.5,3072.1,0.1931]
["bitfinex","ETHUSD",1763314323369,0.405504,3073.3,3071.6,0.4514]
["bitfinex","ETHUSD",1763314323700,0.405504,3073.1,3071.8,0.4504]
["bitfinex","ETHUSD",1763314323938,0.405504,3072.9,3071.6,0.001]
["bitfinex","ETHUSD",1763314324117,0.30356644,3072.8,3071.6,0.001]
["bitfinex","ETHUSD",1763314324419,0.405504,3072.6,3071.8,0.4504]
["bitfinex","ETHUSD",1763314324592,0.405504,3073.4,3072.7,0.1998]
["bitfinex","ETHUSD",1763314324765,0.30370938,3073.3,3072.7,0.6785]
["bitfinex","ETHUSD",1763314325106,0.30370938,3073.7,3072.7,1.1608]
["bitfinex","ETHUSD",1763314325315,0.30370938,3073.6,3072.4,0.1998]
["bitfinex","ETHUSD",1763314325518,0.4994,3073.8,3072.4,0.1998]
["bitfinex","ETHUSD",1763314325519,0.70921338,3073.5,3072.4,0.1998]
["bitfinex","ETHUSD",1763314325692,0.30370938,3073.4,3072.4,0.1998]
["bitfinex","ETHUSD",1763314326026,0.405504,3073.2,3072.4,0.1998]
["bitfinex","ETHUSD",1763314326316,0.4974,3073.7,3072.5,0.4823]
["bitfinex","ETHUSD",1763314326482,0.70957851,3073.6,3072.5,0.4823]
["bitfinex","ETHUSD",1763314326683,0.30407451,3073.5,3072.2,0.1998]
["bitfinex","ETHUSD",1763314326910,0.4974,3073.7,3072.1,0.1998]
["bitfinex","ETHUSD",1763314326911,1.20697851,3073.4,3072.1,0.1998]
["bitfinex","ETHUSD",1763314327084,0.405504,3073.2,3072.1,0.1998]
["bitfinex","ETHUSD",1763314327278,0.30407451,3073.1,3072.1,0.1998]
["bitfinex","ETHUSD",1763314327618,0.405504,3072.9,3071.7,0.001]
["bitfinex","ETHUSD",1763314327827,0.405504,3072.7,3071.8,0.4823]
["bitfinex","ETHUSD",1763314328223,0.4974,3073.6,3072.6,0.6785]
["bitfinex","ETHUSD",1763314328420,0.3042472,3073.5,3072.6,0.6785]
["bitfinex","ETHUSD",1763314328730,0.4974,3073.6,3072.6,0.6785]
["bitfinex","ETHUSD",1763314328731,0.405504,3073.3,3072.6,0.6785]
["bitfinex","ETHUSD",1763314328885,0.364,3072.7,3071.9,1.12710993]
["bitfinex","ETHUSD",1763314329087,0.405504,3071.7,3071.3,1.16755232]
["bitfinex","ETHUSD",1763314329328,0.405504,3071.7,3071.0,0.001]
["bitfinex","ETHUSD",1763314329329,0.405504,3071.5,3071.0,0.001]
["bitfinex","ETHUSD",1763314329631,0.405504,3071.3,3071.0,0.001]
["bitfinex","ETHUSD",1763314329831,0.405504,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763314330136,0.70987542,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763314330281,3.2911926,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763314330486,2.1574518,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763314330690,1.45748734,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763314330928,4.22766925,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1763314331320,4.22766925,3071.1,3070.3,0.001]
["bitfinex","ETHUSD",1763314331321,0.405504,3070.9,3070.3,0.001]
["bitfinex","ETHUSD",1763314331624,1.5392448,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314331808,3.59975505,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314331983,1.88133988,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314332184,0.70987542,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314332386,1.18137542,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314333316,0.877004,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314333900,2.31232064,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314334103,3.0085594,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314334721,4.07991666,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314335599,3.0085594,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314335805,3.0132594,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314336114,1.0025146,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314336293,0.0047,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314336489,0.4576,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314336828,0.863104,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314337186,0.69286655,3070.8,3070.3,0.001]
["bitfinex","ETHUSD",1763314337391,0.69286655,3070.9,3070.3,0.001]
["bitfinex","ETHUSD",1763314337746,0.0232,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314338148,0.877304,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314338350,1.07479129,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314338644,0.877304,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314343299,1.422324,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314343504,2.11394377,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314343707,1.56892377,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314343904,0.877304,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314345443,1.99258151,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314345644,4.34427934,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314346843,2.86741808,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314347002,2.56742703,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314347706,2.56742703,3070.4,3070.3,0.9289]
["bitfinex","ETHUSD",1763314347707,0.69161977,3070.4,3070.3,0.9289]
["bitfinex","ETHUSD",1763314347900,0.4512,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314348516,0.856704,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314348699,0.881504,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314348903,0.405504,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314349107,0.6917256,3070.6,3070.3,0.9289]
["bitfinex","ETHUSD",1763314349300,0.6917256,3070.7,3070.3,0.9289]
["bitfinex","ETHUSD",1763314349502,1.8254664,3070.7,3070.3,0.9289]
["bitfinex","ETHUSD",1763314350119,1.8254664,3070.7,3070.3,0.4763]
["bitfinex","ETHUSD",1763314350345,1.8254664,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1763314350846,0.405504,3070.6,3070.3,0.001]
["bitfinex","ETHUSD",1763314351031,1.0972296,3070.6,3070.3,0.001]
["bitfinex","ETHUSD",1763314352061,0.6917256,3070.6,3070.4,0.4526]
["bitfinex","ETHUSD",1763314352243,0.6917256,3070.6,3070.5,0.4753]
["bitfinex","ETHUSD",1763314352547,0.6917256,3070.7,3070.3,0.001]
["bitfinex","ETHUSD",1763314352743,0.405504,3070.5,3070.3,0.001]
["bitfinex","ETHUSD",1763314353275,0.6917256,3070.4,3070.3,0.4536]
["bitfinex","ETHUSD",1763314353430,0.405504,3070.4,3070.3,0.4536]
["bitfinex","ETHUSD",1763314353630,1.0972296,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314353862,0.405504,3070.5,3070.3,0.4763]
["bitfinex","ETHUSD",1763314354067,1.0972296,3070.4,3070.3,0.4763]
["bitfinex","ETHUSD",1763314354282,0.6917256,3070.4,3070.3,0.4763]
["bitfinex","ETHUSD",1763314354950,0.6917256,3070.4,3070.3,0.9516]
["bitfinex","ETHUSD",1763314356146,0.6917256,3070.4,3070.3,0.4763]
["bitfinex","ETHUSD",1763314356348,1.86635936,3070.4,3070.3,0.9516]
["bitfinex","ETHUSD",1763314357242,2.15692322,3070.4,3070.3,0.9516]
["bitfinex","ETHUSD",1763314357743,2.15692322,3070.4,3070.3,0.4763]
["bitfinex","ETHUSD",1763314358152,1.40017179,3070.4,3070.3,0.9516]
["bitfinex","ETHUSD",1763314358361,3.14355494,3070.4,3070.3,0.9516]
["bitfinex","ETHUSD",1763314358559,1.40017179,3070.4,3070.3,0.9516]
["bitfinex","ETHUSD",1763314359482,3.14355494,3070.4,3070.3,0.9516]
["bitfinex","ETHUSD",1763314361164,1.40017179,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314361342,3.15435523,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314361671,3.15435523,3070.4,3070.3,0.9372]
["bitfinex","ETHUSD",1763314362883,3.15435523,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314363572,5.07503155,3070.4,3070.3,0.001]
["bitfinex","ETHUSD",1763314363779,0.405504,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1763314363941,2.15928593,3070.0,3069.9,0.4763]
["bitfinex","ETHUSD",1763314364142,4.28769452,3070.0,3069.9,0.4763]
["bitfinex","ETHUSD",1763314364342,4.28769452,3070.0,3069.9,0.9372]
["bitfinex","ETHUSD",1763314364580,2.53391259,3070.0,3069.9,0.4619]
["bitfinex","ETHUSD",1763314364880,4.28815875,3070.0,3069.9,0.4619]
["bitfinex","ETHUSD",1763314365176,4.28815875,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763314365393,2.53391259,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763314366386,2.78908462,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763314366586,3.26058462,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763314367296,2.78908462,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763314368152,2.53569336,3070.0,3069.9,0.4619]
["bitfinex","ETHUSD",1763314368402,3.8869037,3070.0,3069.9,0.9372]
["bitfinex","ETHUSD",1763314368555,2.13018936,3070.0,3069.9,0.9372]
["bitfinex","ETHUSD",1763314368756,2.53569336,3070.0,3069.9,0.4619]
["bitfinex","ETHUSD",1763314368966,2.53569336,3070.0,3069.9,0.9372]
["bitfinex","ETHUSD",1763314369179,0.99644856,3070.0,3069.9,0.9372]
["bitfinex","ETHUSD",1763314369579,8.15671434,3070.3,3069.9,0.9372]
["bitfinex","ETHUSD",1763314369580,0.87830692,3070.3,3069.9,0.9372]
["bitfinex","ETHUSD",1763314369787,0.87830692,3070.6,3070.2,0.4609]
["bitfinex","ETHUSD",1763314370098,0.87830692,3070.6,3070.0,0.4753]
["bitfinex","ETHUSD",1763314370391,0.002,3071.0,3070.5,0.4609]
["bitfinex","ETHUSD",1763314370958,0.002,3071.0,3070.5,0.9362]
["bitfinex","ETHUSD",1763314371369,0.002,3071.0,3070.9,0.4609]
["bitfinex","ETHUSD",1763314372193,0.002,3071.0,3069.9,0.001]
["bitfinex","ETHUSD",1763314372503,0.002,3071.0,3070.0,0.4753]
["bitfinex","ETHUSD",1763314372804,0.405504,3070.9,3070.0,0.4753]
["bitfinex","ETHUSD",1763314373555,1.28381092,3070.9,3070.0,0.4753]
["bitfinex","ETHUSD",1763314373752,1.75291092,3070.9,3070.0,0.4753]
["bitfinex","ETHUSD",1763314374194,2.15888672,3070.9,3070.0,0.4753]
["bitfinex","ETHUSD",1763314374494,0.405504,3070.7,3069.9,0.001]
["bitfinex","ETHUSD",1763314374666,0.405504,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1763314375563,0.888204,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763314375762,0.3233,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1763314375977,0.938204,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314376269,4.44826454,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314378496,2.69193589,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314378663,2.0219448,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314378859,3.19112025,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314379260,2.4910448,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314380101,1.5392448,3069.6,3069.5,0.4619]
["bitfinex","ETHUSD",1763314380314,0.87654135,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1763314380524,0.888204,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314380813,7.288204,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314381018,8.4219448,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314381422,7.9392448,3069.6,3069.5,0.4619]
["bitfinex","ETHUSD",1763314381581,8.24347446,3069.6,3069.5,0.4619]
["bitfinex","ETHUSD",1763314382096,0.05,3070.4,3069.5,0.9372]
["bitfinex","ETHUSD",1763314382307,0.405504,3070.2,3069.5,0.4619]
["bitfinex","ETHUSD",1763314382485,0.30419734,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1763314382688,1.474169,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1763314382888,0.405504,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1763314383184,0.405504,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1763314383493,0.30419734,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1763314383494,0.405504,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314383685,1.19240134,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314384054,10.07133171,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314384224,9.89616413,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1763314384725,0.05,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1763314385026,4.09048356,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1763314385180,4.58148356,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1763314385392,0.455504,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1763314385593,0.455504,3068.9,3067.3,0.1004]
["bitfinex","ETHUSD",1763314385594,0.405504,3068.4,3067.3,0.1004]
["bitfinex","ETHUSD",1763314385939,0.81495204,3068.9,3067.4,0.4949]
["bitfinex","ETHUSD",1763314385940,0.405504,3068.2,3067.4,0.4949]
["bitfinex","ETHUSD",1763314386236,0.405504,3068.2,3067.2,0.1034]
["bitfinex","ETHUSD",1763314386237,0.455504,3068.5,3067.2,0.1034]
["bitfinex","ETHUSD",1763314386437,1.05565201,3068.9,3067.2,0.1034]
["bitfinex","ETHUSD",1763314386438,0.30343524,3068.4,3067.3,0.4949]
["bitfinex","ETHUSD",1763314386642,0.405504,3068.3,3067.3,0.4949]
["bitfinex","ETHUSD",1763314386795,0.70086729,3068.8,3067.3,0.4949]
["bitfinex","ETHUSD",1763314386996,0.87415201,3069.6,3068.2,0.4605]
["bitfinex","ETHUSD",1763314387226,0.30340767,3069.5,3067.4,1.1337408]
["bitfinex","ETHUSD",1763314387425,0.56147647,3069.6,3067.5,0.4949]
["bitfinex","ETHUSD",1763314387609,0.896504,3069.5,3067.5,0.4949]
["bitfinex","ETHUSD",1763314387855,0.405504,3069.3,3067.5,0.4949]
["bitfinex","ETHUSD",1763314388033,0.896504,3069.3,3067.5,0.4949]
["bitfinex","ETHUSD",1763314388651,0.05,3069.6,3067.5,0.4949]
["bitfinex","ETHUSD",1763314388825,0.35320386,3069.6,3067.5,0.4949]
["bitfinex","ETHUSD",1763314389024,0.405504,3069.5,3067.5,0.4949]
["bitfinex","ETHUSD",1763314389370,0.1815,3069.7,3067.8,8.46661673]
["bitfinex","ETHUSD",1763314389677,0.92415201,3070.1,3067.8,8.46661673]
["bitfinex","ETHUSD",1763314389678,0.405504,3069.8,3067.8,8.46661673]
["bitfinex","ETHUSD",1763314389833,0.405504,3069.6,3067.9,0.4949]
["bitfinex","ETHUSD",1763314390367,0.405504,3069.4,3067.9,0.4949]
["bitfinex","ETHUSD",1763314390566,0.405504,3069.5,3067.9,0.4949]
["bitfinex","ETHUSD",1763314390732,0.1815,3069.9,3067.9,0.4949]
["bitfinex","ETHUSD",1763314390916,0.405504,3069.8,3067.9,0.4949]
["bitfinex","ETHUSD",1763314391123,0.405504,3069.6,3067.9,0.4949]
["bitfinex","ETHUSD",1763314391322,0.405504,3069.7,3067.9,0.4949]
["bitfinex","ETHUSD",1763314391575,0.30260223,3069.6,3067.9,0.4949]
["bitfinex","ETHUSD",1763314391964,0.405504,3069.5,3067.9,0.4949]
["bitfinex","ETHUSD",1763314393227,0.1815,3069.9,3068.0,1.1337408]
["bitfinex","ETHUSD",1763314393228,0.405504,3069.8,3068.0,1.1337408]
["bitfinex","ETHUSD",1763314393532,0.1815,3069.9,3069.4,0.1134]
["bitfinex","ETHUSD",1763314393730,0.405504,3069.8,3069.4,0.1134]
["bitfinex","ETHUSD",1763314395073,0.405504,3069.8,3068.0,0.1134]
["bitfinex","ETHUSD",1763314395364,0.405504,3069.4,3068.1,0.4949]
["bitfinex","ETHUSD",1763314395734,0.405504,3069.6,3068.1,0.4949]
["bitfinex","ETHUSD",1763314396075,0.405504,3069.8,3068.1,0.4949]
["bitfinex","ETHUSD",1763314396256,0.405504,3069.6,3068.1,0.4949]
["bitfinex","ETHUSD",1763314396630,0.405504,3069.5,3068.1,0.4949]
["bitfinex","ETHUSD",1763314397037,0.405504,3068.1,3067.2,0.5581]
["bitfinex","ETHUSD",1763314397239,0.405504,3068.9,3067.2,0.5581]
["bitfinex","ETHUSD",1763314397558,0.74647294,3069.0,3067.2,0.5581]
["bitfinex","ETHUSD",1763314397559,0.405504,3068.7,3067.2,0.5581]
["bitfinex","ETHUSD",1763314397939,0.70774491,3068.6,3067.2,0.5581]
["bitfinex","ETHUSD",1763314398179,0.405504,3068.6,3067.2,0.5581]
["bitfinex","ETHUSD",1763314398469,0.405504,3068.4,3067.2,0.1034]
["bitfinex","ETHUSD",1763314398671,0.405504,3068.2,3067.2,0.1034]
["bitfinex","ETHUSD",1763314398963,0.405504,3068.2,3067.5,0.001]
["bitfinex","ETHUSD",1763314399267,0.4893,3068.3,3067.5,0.001]
["bitfinex","ETHUSD",1763314399268,1.012704,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763314399423,1.502004,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763314399942,0.405504,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763314400362,0.05,3068.5,3067.5,0.4708]
["bitfinex","ETHUSD",1763314400363,0.405504,3068.1,3067.5,0.4708]
["bitfinex","ETHUSD",1763314400565,0.405504,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1763314400794,0.405504,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1763314401090,0.405504,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1763314401292,0.405504,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1763314402699,0.894804,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1763314403185,0.405504,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1763314403385,1.3177408,3068.2,3067.5,0.001]
["bitfinex","ETHUSD",1763314403386,0.405504,3068.1,3067.5,0.001]
["bitfinex","ETHUSD",1763314403584,0.405504,3067.9,3067.5,0.001]
["bitfinex","ETHUSD",1763314404391,0.405504,3067.7,3067.5,0.001]
["bitfinex","ETHUSD",1763314404553,0.856904,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763314404890,2.95811299,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763314405194,2.52233014,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763314406890,11.75930197,3067.6,3067.5,0.001]
["bitfinex","ETHUSD",1763314407477,0.455504,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763314407680,1.98044174,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763314407883,4.72901079,3067.2,3067.1,0.001]
["bitfinex","ETHUSD",1763314408255,4.72901079,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1763314408256,1.1337408,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763314408581,1.039904,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763314408891,2.47664219,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763314409092,1.40645934,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763314409303,0.30299739,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763314409593,0.30207709,3067.3,3066.8,0.001]
["bitfinex","ETHUSD",1763314409755,0.405504,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1763314409957,0.856904,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763314410180,2.61254448,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763314410414,1.96810368,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763314410610,2.66405252,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1763314410814,0.405504,3066.0,3064.9,0.4547]
["bitfinex","ETHUSD",1763314411147,0.405504,3066.0,3064.8,0.1134]
["bitfinex","ETHUSD",1763314411148,0.405504,3065.7,3064.8,0.1134]
["bitfinex","ETHUSD",1763314411287,0.359,3065.8,3064.0,0.1038]
["bitfinex","ETHUSD",1763314411288,0.405504,3065.4,3064.0,0.1038]
["bitfinex","ETHUSD",1763314411714,0.405504,3065.2,3064.0,0.1038]
["bitfinex","ETHUSD",1763314412026,0.4893,3065.3,3064.0,0.5585]
["bitfinex","ETHUSD",1763314412232,0.70693768,3065.2,3064.0,0.5585]
["bitfinex","ETHUSD",1763314412527,0.894804,3065.2,3064.0,0.1038]
["bitfinex","ETHUSD",1763314412739,0.894804,3065.2,3064.1,0.4547]
["bitfinex","ETHUSD",1763314413026,0.405504,3065.0,3063.4,0.4547]
["bitfinex","ETHUSD",1763314413231,1.5392448,3065.0,3063.4,0.4547]
["bitfinex","ETHUSD",1763314413532,8.64253103,3065.1,3063.4,0.4547]
["bitfinex","ETHUSD",1763314413533,0.405504,3064.8,3063.4,0.4547]
["bitfinex","ETHUSD",1763314413719,0.05,3064.5,3063.4,0.4547]
["bitfinex","ETHUSD",1763314413915,0.405504,3064.4,3063.4,0.4547]
["bitfinex","ETHUSD",1763314414291,0.894804,3064.4,3063.3,0.1824]
["bitfinex","ETHUSD",1763314414515,1.5392448,3064.4,3063.3,0.1824]
["bitfinex","ETHUSD",1763314414718,0.405504,3064.3,3063.3,0.1824]
["bitfinex","ETHUSD",1763314415099,0.405504,3064.7,3063.4,0.49]
["bitfinex","ETHUSD",1763314415631,0.405504,3064.5,3063.4,0.49]
["bitfinex","ETHUSD",1763314415928,0.405504,3064.5,3063.3,0.1824]
["bitfinex","ETHUSD",1763314416430,0.892004,3064.5,3063.3,0.1824]
["bitfinex","ETHUSD",1763314416590,0.892004,3064.5,3063.4,0.49]
["bitfinex","ETHUSD",1763314416790,0.405504,3064.5,3063.4,0.49]
["bitfinex","ETHUSD",1763314417228,0.405504,3064.5,3063.3,0.1824]
["bitfinex","ETHUSD",1763314417229,0.892004,3064.5,3063.3,0.1824]
["bitfinex","ETHUSD",1763314417413,1.6702408,3064.5,3063.3,0.6724]
["bitfinex","ETHUSD",1763314417616,0.405504,3064.4,3063.3,0.6724]
["bitfinex","ETHUSD",1763314417929,0.405504,3064.8,3063.4,0.49]
["bitfinex","ETHUSD",1763314418424,0.6705,3064.9,3063.4,0.491]
["bitfinex","ETHUSD",1763314418796,0.405504,3064.8,3063.4,0.491]
["bitfinex","ETHUSD",1763314419394,0.405504,3064.8,3062.7,0.001]
["bitfinex","ETHUSD",1763314419395,0.6129,3063.5,3062.7,0.001]
["bitfinex","ETHUSD",1763314419634,0.405504,3063.0,3062.7,0.001]
["bitfinex","ETHUSD",1763314419818,0.05,3063.7,3062.7,0.491]
["bitfinex","ETHUSD",1763314420018,0.405504,3064.0,3063.4,0.1824]
["bitfinex","ETHUSD",1763314420404,0.4865,3064.4,3063.4,0.1824]
["bitfinex","ETHUSD",1763314420736,0.47835333,3065.6,3063.4,0.6724]
["bitfinex","ETHUSD",1763314420737,0.234,3064.9,3063.4,0.6724]
["bitfinex","ETHUSD",1763314420954,0.6837,3065.3,3064.3,0.1038]
["bitfinex","ETHUSD",1763314421394,0.4865,3065.2,3064.3,0.1038]
["bitfinex","ETHUSD",1763314422435,0.405504,3065.2,3064.3,0.1038]
["bitfinex","ETHUSD",1763314422647,0.1972,3065.3,3064.3,0.1038]
["bitfinex","ETHUSD",1763314423149,0.405504,3065.1,3064.3,0.1038]
["bitfinex","ETHUSD",1763314423312,0.405504,3064.9,3063.4,0.1824]
["bitfinex","ETHUSD",1763314423530,0.1972,3064.8,3064.1,0.1038]
["bitfinex","ETHUSD",1763314423843,0.405504,3064.7,3064.1,0.1038]
["bitfinex","ETHUSD",1763314424212,0.1972,3065.3,3064.6,0.4655]
["bitfinex","ETHUSD",1763314424410,0.184,3065.9,3065.2,0.5789]
["bitfinex","ETHUSD",1763314424724,0.1972,3066.3,3065.3,0.4655]
["bitfinex","ETHUSD",1763314424922,0.1972,3066.3,3065.3,0.9555]
["bitfinex","ETHUSD",1763314425123,0.405504,3066.2,3065.3,0.49]
["bitfinex","ETHUSD",1763314425321,0.1972,3066.3,3065.3,0.49]
["bitfinex","ETHUSD",1763314425547,0.92114035,3066.8,3065.3,0.49]
["bitfinex","ETHUSD",1763314425548,0.88864345,3066.6,3065.3,0.49]
["bitfinex","ETHUSD",1763314425751,0.30048505,3066.5,3065.3,0.49]
["bitfinex","ETHUSD",1763314425951,8.30043103,3067.0,3065.3,0.49]
["bitfinex","ETHUSD",1763314425952,1.06834035,3067.2,3066.5,0.1134]
["bitfinex","ETHUSD",1763314426266,0.30058294,3067.1,3065.3,0.49]
["bitfinex","ETHUSD",1763314426448,0.1972,3067.2,3065.4,0.49]
["bitfinex","ETHUSD",1763314426449,1.19041241,3067.2,3065.4,0.49]
["bitfinex","ETHUSD",1763314426657,0.30058294,3067.1,3065.4,1.6237408]
["bitfinex","ETHUSD",1763314426833,0.1972,3067.6,3065.4,1.6237408]
["bitfinex","ETHUSD",1763314427031,0.1972,3067.6,3065.5,0.49]
["bitfinex","ETHUSD",1763314427225,0.1972,3067.6,3065.6,1.1337408]
["bitfinex","ETHUSD",1763314427428,0.49818994,3067.6,3065.5,1.6237408]
["bitfinex","ETHUSD",1763314427629,0.30098994,3067.5,3065.6,0.49]
["bitfinex","ETHUSD",1763314428274,0.3012858,3067.5,3065.6,0.49]
["bitfinex","ETHUSD",1763314428428,0.405504,3067.2,3065.6,0.49]
["bitfinex","ETHUSD",1763314428777,0.405504,3067.0,3065.6,0.49]
["bitfinex","ETHUSD",1763314428931,0.3012858,3067.1,3065.2,0.1134]
["bitfinex","ETHUSD",1763314428932,0.405504,3066.8,3065.2,0.1134]
["bitfinex","ETHUSD",1763314429131,0.405504,3066.6,3065.2,0.1134]
["bitfinex","ETHUSD",1763314429361,0.405504,3066.4,3065.2,0.1134]
["bitfinex","ETHUSD",1763314429531,0.7877858,3066.3,3065.2,0.1134]
["bitfinex","ETHUSD",1763314429876,0.7877858,3066.3,3064.1,0.509304]
["bitfinex","ETHUSD",1763314429877,0.405504,3066.1,3064.1,0.509304]
["bitfinex","ETHUSD",1763314430041,0.405504,3066.1,3064.4,0.49]
["bitfinex","ETHUSD",1763314430042,0.405504,3065.9,3064.4,0.49]
["bitfinex","ETHUSD",1763314430241,0.4984858,3065.8,3064.4,0.49]
["bitfinex","ETHUSD",1763314431565,0.16716431,3066.2,3064.4,0.49]
["bitfinex","ETHUSD",1763314431771,0.405504,3066.1,3064.4,0.49]
["bitfinex","ETHUSD",1763314432068,0.405504,3065.9,3064.4,0.49]
["bitfinex","ETHUSD",1763314432267,1.5868751,3066.3,3064.4,0.49]
["bitfinex","ETHUSD",1763314432473,0.1972,3065.8,3064.4,0.49]
["bitfinex","ETHUSD",1763314432632,0.405504,3065.7,3064.4,0.49]
["bitfinex","ETHUSD",1763314433534,0.05,3066.0,3064.5,8.10323103]
["bitfinex","ETHUSD",1763314433535,0.1972,3065.9,3064.5,8.10323103]
["bitfinex","ETHUSD",1763314433734,0.892004,3065.8,3064.6,0.49]
["bitfinex","ETHUSD",1763314434029,0.892004,3065.8,3064.1,0.1038]
["bitfinex","ETHUSD",1763314434030,0.405504,3065.6,3064.1,0.1038]
["bitfinex","ETHUSD",1763314434230,0.405504,3065.4,3064.1,0.1038]
["bitfinex","ETHUSD",1763314434471,0.405504,3065.2,3064.1,0.5938]
["bitfinex","ETHUSD",1763314434657,0.405504,3065.0,3064.1,0.5938]
["bitfinex","ETHUSD",1763314435033,1.1813711,3065.5,3064.1,0.5938]
["bitfinex","ETHUSD",1763314435034,1.1003751,3065.4,3064.1,0.5938]
["bitfinex","ETHUSD",1763314435234,0.405504,3065.2,3064.1,0.5938]
["bitfinex","ETHUSD",1763314435472,0.30226863,3065.1,3064.1,0.5938]
["bitfinex","ETHUSD",1763314435668,0.405504,3065.2,3064.1,0.5938]
["bitfinex","ETHUSD",1763314435846,0.30226863,3065.1,3064.1,0.5938]
["bitfinex","ETHUSD",1763314436057,0.92114035,3065.6,3064.1,0.5938]
["bitfinex","ETHUSD",1763314436058,0.87114035,3065.8,3064.1,0.5938]
["bitfinex","ETHUSD",1763314436260,0.30242093,3065.7,3065.1,0.1134]
["bitfinex","ETHUSD",1763314436458,0.1972,3065.9,3065.1,0.1134]
["bitfinex","ETHUSD",1763314436459,0.30242093,3065.8,3065.1,0.1134]
["bitfinex","ETHUSD",1763314436659,0.70792493,3065.7,3065.1,0.1134]
["bitfinex","ETHUSD",1763314436858,0.89374395,3065.9,3065.1,0.1134]
["bitfinex","ETHUSD",1763314436859,0.30242093,3065.6,3065.1,0.1134]
["bitfinex","ETHUSD",1763314437058,0.002,3065.7,3065.1,0.1134]
["bitfinex","ETHUSD",1763314437280,0.002,3065.7,3065.1,0.6034]
["bitfinex","ETHUSD",1763314437759,0.002,3065.7,3065.1,0.1134]
["bitfinex","ETHUSD",1763314440963,0.30442093,3065.7,3065.1,0.1134]
["bitfinex","ETHUSD",1763314441190,0.405504,3065.6,3064.6,0.49]
["bitfinex","ETHUSD",1763314441393,0.30242093,3065.5,3064.3,0.49]
["bitfinex","ETHUSD",1763314441546,0.70792493,3065.4,3064.1,0.1038]
["bitfinex","ETHUSD",1763314441742,0.405504,3065.2,3064.1,0.1038]
["bitfinex","ETHUSD",1763314441987,0.405504,3065.0,3064.1,0.1038]
["bitfinex","ETHUSD",1763314442451,0.405504,3065.2,3064.1,0.5938]
["bitfinex","ETHUSD",1763314442702,0.30287914,3065.1,3064.5,8.10323103]
["bitfinex","ETHUSD",1763314442846,0.002,3065.7,3064.6,0.8103231]
["bitfinex","ETHUSD",1763314443052,0.002,3065.7,3064.5,0.49]
["bitfinex","ETHUSD",1763314443304,0.002,3065.7,3064.1,0.5938]
["bitfinex","ETHUSD",1763314443305,0.405504,3065.5,3064.1,0.5938]
["bitfinex","ETHUSD",1763314443457,0.405504,3065.3,3064.1,0.1038]
["bitfinex","ETHUSD",1763314443659,0.405504,3065.1,3063.7,0.49]
["bitfinex","ETHUSD",1763314443875,0.405504,3064.9,3063.7,0.49]
["bitfinex","ETHUSD",1763314444147,0.405504,3064.7,3063.4,0.1824]
["bitfinex","ETHUSD",1763314444354,0.405504,3064.5,3063.4,0.1824]
["bitfinex","ETHUSD",1763314444558,0.405504,3064.3,3063.4,0.6479]
["bitfinex","ETHUSD",1763314444794,0.30295684,3064.2,3063.4,0.6479]
["bitfinex","ETHUSD",1763314445157,0.30295684,3064.2,3061.7,0.6034]
["bitfinex","ETHUSD",1763314445359,0.405504,3064.1,3063.0,0.5799]
["bitfinex","ETHUSD",1763314445597,0.30295684,3064.0,3063.0,0.5799]
["bitfinex","ETHUSD",1763314445993,0.19,3063.9,3063.0,0.5799]
["bitfinex","ETHUSD",1763314446202,0.405504,3063.8,3063.0,0.001]
["bitfinex","ETHUSD",1763314446366,0.893304,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314446571,1.67461417,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314446797,1.19626084,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314446996,3.11807307,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314447306,3.81603289,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314447637,1.00091666,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314447770,1.7422807,3063.8,3063.0,0.001]
["bitfinex","ETHUSD",1763314447771,0.4637,3064.2,3063.0,0.9223]
["bitfinex","ETHUSD",1763314447969,0.302325,3064.1,3063.3,0.4558]
["bitfinex","ETHUSD",1763314448219,0.302325,3064.1,3063.1,0.5789]
["bitfinex","ETHUSD",1763314448370,0.302325,3064.3,3063.1,0.5789]
["bitfinex","ETHUSD",1763314448575,0.99879312,3064.5,3063.1,0.5789]
["bitfinex","ETHUSD",1763314448786,0.4637,3065.0,3063.4,8.10323103]
["bitfinex","ETHUSD",1763314449071,0.30244201,3064.9,3063.5,0.8103231]
["bitfinex","ETHUSD",1763314449270,0.30244201,3064.9,3063.1,0.5789]
["bitfinex","ETHUSD",1763314449518,0.405504,3064.8,3063.1,0.5789]
["bitfinex","ETHUSD",1763314449676,0.30244201,3064.7,3063.1,0.5789]
["bitfinex","ETHUSD",1763314449872,0.30244201,3064.8,3063.1,0.5789]
["bitfinex","ETHUSD",1763314450316,0.30244201,3064.8,3063.1,3.84355392]
["bitfinex","ETHUSD",1763314450478,0.30244201,3064.8,3063.2,0.49782947]
["bitfinex","ETHUSD",1763314450682,0.70794601,3064.8,3063.3,0.4655]
["bitfinex","ETHUSD",1763314451027,0.30244201,3064.7,3063.4,8.10323103]
["bitfinex","ETHUSD",1763314451333,0.30244201,3065.1,3063.9,8.10323103]
["bitfinex","ETHUSD",1763314451629,0.30244201,3065.5,3064.6,0.4558]
["bitfinex","ETHUSD",1763314451868,0.30244201,3065.6,3064.6,0.4558]
["bitfinex","ETHUSD",1763314452008,0.30244201,3065.6,3064.7,0.4655]
["bitfinex","ETHUSD",1763314452182,0.002,3065.7,3064.7,0.4655]
["bitfinex","ETHUSD",1763314453112,0.002,3065.7,3064.0,0.1332]
["bitfinex","ETHUSD",1763314453282,0.4637,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314453483,0.05,3065.3,3064.0,0.1332]
["bitfinex","ETHUSD",1763314453717,0.405504,3065.4,3064.0,0.1332]
["bitfinex","ETHUSD",1763314453718,0.405504,3065.2,3064.0,0.1332]
["bitfinex","ETHUSD",1763314453920,0.405504,3065.0,3064.0,0.5987]
["bitfinex","ETHUSD",1763314454283,0.19,3064.9,3064.0,0.1332]
["bitfinex","ETHUSD",1763314454619,0.19,3064.9,3064.0,0.5987]
["bitfinex","ETHUSD",1763314454918,0.19,3065.1,3064.0,0.5987]
["bitfinex","ETHUSD",1763314455324,0.869204,3065.0,3064.0,0.1332]
["bitfinex","ETHUSD",1763314455525,0.47835333,3065.6,3064.0,0.1332]
["bitfinex","ETHUSD",1763314455526,0.002,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314456217,0.71021066,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314456420,0.407504,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314456722,0.002,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314456923,0.405504,3065.4,3064.1,0.4655]
["bitfinex","ETHUSD",1763314457328,0.407504,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314457623,0.002,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314458823,0.4933,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314459021,0.002,3065.6,3064.1,0.4655]
["bitfinex","ETHUSD",1763314459205,0.002,3065.6,3064.2,0.38623264]
["bitfinex","ETHUSD",1763314459431,0.002,3065.6,3064.3,0.4932]
["bitfinex","ETHUSD",1763314460345,0.4933,3065.6,3064.3,0.4932]
["bitfinex","ETHUSD",1763314460551,0.97165333,3065.6,3064.3,0.4932]
["bitfinex","ETHUSD",1763314460720,0.30300741,3065.5,3064.3,0.4932]
["bitfinex","ETHUSD",1763314460908,0.78136074,3065.5,3064.3,0.4932]
["bitfinex","ETHUSD",1763314461108,0.002,3065.6,3064.3,0.4932]
["bitfinex","ETHUSD",1763314461356,0.407504,3065.6,3064.3,0.4932]
["bitfinex","ETHUSD",1763314461525,0.96965333,3065.5,3064.3,0.4932]
["bitfinex","ETHUSD",1763314461704,0.405504,3065.4,3064.0,0.1332]
["bitfinex","ETHUSD",1763314461911,0.67808279,3065.3,3064.0,0.1332]
["bitfinex","ETHUSD",1763314462245,0.47835333,3065.3,3064.1,0.4932]
["bitfinex","ETHUSD",1763314462420,0.002,3065.6,3064.1,0.4932]
["bitfinex","ETHUSD",1763314462619,0.407504,3065.6,3064.1,0.4932]
["bitfinex","ETHUSD",1763314462827,0.002,3065.6,3064.1,0.4932]
["bitfinex","ETHUSD",1763314465055,0.002,3065.6,3064.2,1.1337408]
["bitfinex","ETHUSD",1763314465248,0.002,3065.6,3064.3,0.48905419]
["bitfinex","ETHUSD",1763314465418,0.002,3065.6,3064.4,0.4932]
["bitfinex","ETHUSD",1763314465821,0.002,3065.6,3064.4,1.6269408]
["bitfinex","ETHUSD",1763314466122,0.002,3065.6,3064.5,1.1337408]
["bitfinex","ETHUSD",1763314466328,0.002,3065.6,3064.5,1.6269408]
["bitfinex","ETHUSD",1763314466562,0.002,3065.6,3064.6,0.4932]
["bitfinex","ETHUSD",1763314466972,0.002,3065.6,3065.5,0.1332]
["bitfinex","ETHUSD",1763314467274,0.002,3065.6,3064.6,0.4932]
["bitfinex","ETHUSD",1763314468070,0.002,3065.6,3065.5,0.5909]
["bitfinex","ETHUSD",1763314468585,0.002,3065.6,3065.1,0.4932]
["bitfinex","ETHUSD",1763314468766,0.002,3065.6,3064.1,1.6269408]
["bitfinex","ETHUSD",1763314468948,0.002,3065.6,3064.2,0.99557796]
["bitfinex","ETHUSD",1763314469337,0.002,3065.6,3064.3,0.4932]
["bitfinex","ETHUSD",1763314470977,0.4933,3065.6,3064.3,0.4932]
["bitfinex","ETHUSD",1763314471342,0.002,3065.6,3064.3,0.4932]
["bitfinex","ETHUSD",1763314471555,0.4913,3065.5,3064.3,0.4932]
["bitfinex","ETHUSD",1763314472082,0.002,3065.6,3064.3,1.6269408]
["bitfinex","ETHUSD",1763314472286,0.002,3065.6,3064.4,1.6227749]
["bitfinex","ETHUSD",1763314472450,0.002,3065.6,3064.4,0.4932]
["bitfinex","ETHUSD",1763314472653,0.002,3065.6,3064.2,1.1337408]
["bitfinex","ETHUSD",1763314472654,0.002,3065.6,3064.5,0.4932]
["bitfinex","ETHUSD",1763314474754,0.4689,3065.6,3064.5,0.4932]
["bitfinex","ETHUSD",1763314475788,0.002,3065.6,3064.5,0.4932]
["bitfinex","ETHUSD",1763314476360,0.002,3065.6,3065.5,0.5887]
["bitfinex","ETHUSD",1763314476887,0.002,3065.6,3065.5,1.0811]
["bitfinex","ETHUSD",1763314478498,0.002,3065.6,3065.5,13.96384553]
["bitfinex","ETHUSD",1763314478702,0.002,3065.6,3065.5,12.0981195]
["bitfinex","ETHUSD",1763314479243,0.002,3065.6,3065.5,2.2148408]
["bitfinex","ETHUSD",1763314479476,0.002,3065.6,3065.5,1.0811]
["bitfinex","ETHUSD",1763314480248,0.002,3065.6,3065.5,0.5887]
["bitfinex","ETHUSD",1763314480655,0.002,3065.6,3065.5,0.1332]
["bitfinex","ETHUSD",1763314480847,0.002,3065.6,3065.1,0.1332]
["bitfinex","ETHUSD",1763314481593,0.002,3065.6,3064.7,0.4924]
["bitfinex","ETHUSD",1763314481594,0.4689,3065.6,3064.7,0.4924]
["bitfinex","ETHUSD",1763314481747,0.002,3065.6,3064.7,0.4924]
["bitfinex","ETHUSD",1763314482311,0.002,3065.6,3065.5,0.5887]
["bitfinex","ETHUSD",1763314482984,0.002,3065.6,3065.5,1.0811]
["bitfinex","ETHUSD",1763314483499,0.002,3065.6,3065.5,2.03789941]
["bitfinex","ETHUSD",1763314485298,0.002,3065.6,3065.5,6.43375079]
["bitfinex","ETHUSD",1763314486016,0.002,3065.6,3065.5,3.17164021]
["bitfinex","ETHUSD",1763314486404,0.002,3065.7,3065.5,6.83925479]
["bitfinex","ETHUSD",1763314486718,0.002,3066.0,3065.6,1.353404]
["bitfinex","ETHUSD",1763314486920,0.002,3066.0,3065.9,0.4555]
["bitfinex","ETHUSD",1763314487416,0.002,3066.0,3065.9,0.9479]
["bitfinex","ETHUSD",1763314487616,0.002,3066.0,3065.9,10.56853495]
["bitfinex","ETHUSD",1763314488638,0.002,3066.0,3065.9,13.83021993]
["bitfinex","ETHUSD",1763314488934,0.002,3066.0,3065.9,14.23572393]
["bitfinex","ETHUSD",1763314489134,0.002,3066.3,3066.0,1.5392448]
["bitfinex","ETHUSD",1763314489340,0.002,3066.3,3066.2,0.994204]
["bitfinex","ETHUSD",1763314489700,0.002,3066.3,3066.2,1.486604]
["bitfinex","ETHUSD",1763314490597,0.002,3066.3,3066.2,5.88171066]
["bitfinex","ETHUSD",1763314490995,0.69878131,3068.6,3066.4,0.405504]
["bitfinex","ETHUSD",1763314491259,0.002,3068.8,3067.4,8.48689415]
["bitfinex","ETHUSD",1763314491544,0.4669,3068.5,3067.5,0.84868942]
["bitfinex","ETHUSD",1763314491833,0.002,3068.8,3068.0,1.1337408]
["bitfinex","ETHUSD",1763314492036,0.002,3068.8,3068.4,0.4555]
["bitfinex","ETHUSD",1763314492334,0.002,3068.8,3068.7,0.4555]
["bitfinex","ETHUSD",1763314492693,0.002,3068.8,3068.5,1.1337408]
["bitfinex","ETHUSD",1763314492894,0.4689,3068.8,3068.1,0.1233]
["bitfinex","ETHUSD",1763314493244,0.4689,3068.8,3068.0,1.1337408]
["bitfinex","ETHUSD",1763314493245,0.4847,3068.6,3068.0,1.1337408]
["bitfinex","ETHUSD",1763314493746,0.4689,3068.8,3068.0,1.1337408]
["bitfinex","ETHUSD",1763314493747,0.0425,3068.7,3068.1,0.1233]
["bitfinex","ETHUSD",1763314493952,0.002,3068.8,3068.1,0.1233]
["bitfinex","ETHUSD",1763314494295,0.002,3068.8,3068.2,0.4924]
["bitfinex","ETHUSD",1763314494748,0.002,3068.8,3068.2,0.66734408]
["bitfinex","ETHUSD",1763314494949,0.002,3068.8,3068.7,0.4555]
["bitfinex","ETHUSD",1763314496971,0.002,3068.8,3068.7,0.9479]
["bitfinex","ETHUSD",1763314497151,0.002,3068.8,3068.7,0.4555]
["bitfinex","ETHUSD",1763314498008,0.002,3068.8,3068.7,0.9479]
["bitfinex","ETHUSD",1763314498344,0.002,3068.8,3068.7,0.20816408]
["bitfinex","ETHUSD",1763314498547,0.002,3068.8,3068.7,1.15606408]
["bitfinex","ETHUSD",1763314500143,0.002,3068.8,3068.5,1.1337408]
["bitfinex","ETHUSD",1763314500308,0.002,3068.8,3068.5,1.6261408]
["bitfinex","ETHUSD",1763314500515,0.4847,3068.6,3067.5,9.33558357]
["bitfinex","ETHUSD",1763314500735,0.4689,3068.8,3067.7,0.13062696]
["bitfinex","ETHUSD",1763314501244,0.002,3068.8,3068.5,8.48689415]
["bitfinex","ETHUSD",1763314501478,0.002,3068.8,3068.7,0.539]
["bitfinex","ETHUSD",1763314501981,0.002,3068.8,3068.7,1.0314]
["bitfinex","ETHUSD",1763314502180,0.002,3068.8,3068.5,8.617484]
["bitfinex","ETHUSD",1763314502478,0.002,3068.8,3068.7,0.4555]
["bitfinex","ETHUSD",1763314503385,0.002,3068.8,3065.9,2.33267834]
["bitfinex","ETHUSD",1763314503386,0.1952,3068.6,3065.9,2.33267834]
["bitfinex","ETHUSD",1763314503596,0.0998,3067.6,3066.1,0.1898]
["bitfinex","ETHUSD",1763314503747,0.0998,3067.6,3066.5,8.48689415]
["bitfinex","ETHUSD",1763314503939,0.5667,3067.6,3066.3,0.4924]
["bitfinex","ETHUSD",1763314504183,0.5667,3067.6,3066.2,0.86766942]
["bitfinex","ETHUSD",1763314504386,0.5667,3067.6,3066.6,1.1337408]
["bitfinex","ETHUSD",1763314504571,0.5667,3067.6,3066.7,0.9620635]
["bitfinex","ETHUSD",1763314504903,0.1925,3068.0,3066.8,0.485]
["bitfinex","ETHUSD",1763314504904,0.6561,3068.0,3066.8,0.485]
["bitfinex","ETHUSD",1763314505045,0.1925,3068.0,3067.1,1.1337408]
["bitfinex","ETHUSD",1763314505245,0.1925,3068.0,3067.2,0.6669]
["bitfinex","ETHUSD",1763314505442,0.1925,3068.0,3066.7,0.9620635]
["bitfinex","ETHUSD",1763314505443,0.6561,3068.0,3066.7,0.9620635]
["bitfinex","ETHUSD",1763314505648,0.4636,3067.9,3066.7,0.9620635]
["bitfinex","ETHUSD",1763314505851,0.4636,3067.9,3066.8,0.20958043]
["bitfinex","ETHUSD",1763314506248,0.4636,3068.4,3067.2,1.1337408]
["bitfinex","ETHUSD",1763314506483,0.4636,3068.7,3067.2,1.1337408]
["bitfinex","ETHUSD",1763314506651,0.1925,3068.9,3067.2,1.1337408]
["bitfinex","ETHUSD",1763314506652,0.1925,3068.9,3067.6,8.48689415]
["bitfinex","ETHUSD",1763314506847,0.1925,3068.9,3067.8,0.405504]
["bitfinex","ETHUSD",1763314507088,0.002,3069.2,3068.2,1.1337408]
["bitfinex","ETHUSD",1763314507285,0.002,3069.2,3068.3,0.9620635]
["bitfinex","ETHUSD",1763314507458,0.002,3069.2,3068.3,1.1439635]
["bitfinex","ETHUSD",1763314507860,0.002,3069.2,3068.4,0.485]
["bitfinex","ETHUSD",1763314510755,0.002,3069.2,3068.7,0.4798]
["bitfinex","ETHUSD",1763314511097,0.002,3069.2,3068.7,0.9648]
["bitfinex","ETHUSD",1763314511293,0.002,3069.2,3068.7,1.90996942]
["bitfinex","ETHUSD",1763314512194,0.002,3069.2,3068.8,0.405504]
["bitfinex","ETHUSD",1763314512376,0.002,3069.2,3069.1,9.55409815]
["bitfinex","ETHUSD",1763314512572,0.002,3069.2,3069.1,10.68783895]
["bitfinex","ETHUSD",1763314512900,0.002,3069.2,3069.1,14.43112313]
["bitfinex","ETHUSD",1763314513095,0.002,3069.2,3069.1,12.53628696]
["bitfinex","ETHUSD",1763314513283,0.002,3069.2,3069.1,1.6135408]
["bitfinex","ETHUSD",1763314513501,0.002,3069.2,3068.7,0.94516942]
["bitfinex","ETHUSD",1763314513502,0.2813,3069.2,3068.7,0.94516942]
["bitfinex","ETHUSD",1763314513796,0.2813,3069.2,3068.3,0.1819]
["bitfinex","ETHUSD",1763314513797,0.4638,3069.2,3068.3,0.1819]
["bitfinex","ETHUSD",1763314514359,0.002,3069.2,3068.3,0.6669]
["bitfinex","ETHUSD",1763314514791,0.002,3069.2,3068.4,0.485]
["bitfinex","ETHUSD",1763314515106,0.002,3069.2,3068.4,0.18006408]
["bitfinex","ETHUSD",1763314516030,0.002,3069.2,3069.1,0.4818]
["bitfinex","ETHUSD",1763314516323,0.002,3069.5,3069.2,0.405504]
["bitfinex","ETHUSD",1763314516484,0.002,3070.1,3069.5,0.405504]
["bitfinex","ETHUSD",1763314516818,0.002,3070.1,3069.6,0.405504]
["bitfinex","ETHUSD",1763314517027,0.407504,3069.8,3068.0,2.33267834]
["bitfinex","ETHUSD",1763314517179,0.405504,3069.4,3067.4,2.33267834]
["bitfinex","ETHUSD",1763314517507,0.1916,3068.1,3067.4,0.23326783]
["bitfinex","ETHUSD",1763314517702,0.405504,3069.1,3067.4,0.4853]
["bitfinex","ETHUSD",1763314517925,0.1916,3068.4,3067.4,0.4853]
["bitfinex","ETHUSD",1763314518306,0.1916,3068.4,3066.7,0.13066237]
["bitfinex","ETHUSD",1763314518307,0.4923,3068.3,3066.7,0.13066237]
["bitfinex","ETHUSD",1763314518507,0.1475,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763314519020,0.6398,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1763314519524,1.20035236,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1763314519685,0.405504,3067.2,3066.6,0.001]
["bitfinex","ETHUSD",1763314519885,0.405504,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763314520224,0.405504,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1763314520409,1.02065333,3067.2,3066.6,0.001]
["bitfinex","ETHUSD",1763314520410,0.405504,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763314520715,0.69667747,3067.1,3066.6,0.001]
["bitfinex","ETHUSD",1763314520716,0.405504,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1763314520932,0.70764713,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314521428,1.94556949,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314521728,3.94769764,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314522096,3.02931029,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314522295,3.02875782,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314522504,3.35788342,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314523315,2.66176717,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314524235,0.4923,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314524732,0.897804,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314528610,0.4923,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314530964,0.8381,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314531652,0.8366,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314532854,1.242104,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314533765,1.07759337,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763314534062,0.4923,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1763314534273,0.3458,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314534773,1.208904,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314535137,1.38262973,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314535323,2.42505644,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314537274,1.91098306,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314537430,9.44472386,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314537631,9.95879724,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763314538562,1.5392448,3066.6,3064.5,1.1337408]
["bitfinex","ETHUSD",1763314538763,0.405504,3066.5,3064.6,0.43930413]
["bitfinex","ETHUSD",1763314539087,0.52835333,3066.4,3064.6,0.43930413]
["bitfinex","ETHUSD",1763314539472,0.4576,3066.3,3064.4,3.26319764]
["bitfinex","ETHUSD",1763314539800,0.4576,3066.3,3064.4,0.405504]
["bitfinex","ETHUSD",1763314540461,0.405504,3066.2,3064.2,0.1943]
["bitfinex","ETHUSD",1763314540661,0.405504,3066.2,3064.3,1.5697408]
["bitfinex","ETHUSD",1763314540896,0.4576,3066.1,3064.4,0.55558461]
["bitfinex","ETHUSD",1763314541205,0.4576,3066.1,3064.4,0.99158461]
["bitfinex","ETHUSD",1763314541359,0.4576,3066.1,3064.5,0.436]
["bitfinex","ETHUSD",1763314542358,0.405504,3066.0,3064.5,0.436]
["bitfinex","ETHUSD",1763314542683,0.405504,3066.0,3064.2,0.1943]
["bitfinex","ETHUSD",1763314542684,0.405504,3065.8,3064.2,0.1943]
["bitfinex","ETHUSD",1763314542883,0.405504,3065.8,3064.2,0.6303]
["bitfinex","ETHUSD",1763314543088,0.4576,3065.7,3064.2,0.6303]
["bitfinex","ETHUSD",1763314543291,1.3264408,3065.9,3064.4,8.11374721]
["bitfinex","ETHUSD",1763314543492,1.3264408,3065.9,3064.4,1.1337408]
["bitfinex","ETHUSD",1763314543686,0.4576,3065.8,3064.5,0.436]
["bitfinex","ETHUSD",1763314544402,0.405504,3065.7,3064.5,0.436]
["bitfinex","ETHUSD",1763314544617,0.405504,3065.7,3064.2,0.1943]
["bitfinex","ETHUSD",1763314544814,0.6525,3064.6,3063.6,0.98091627]
["bitfinex","ETHUSD",1763314545016,0.6525,3064.6,3063.5,0.436]
["bitfinex","ETHUSD",1763314545163,1.1101,3064.6,3063.5,0.436]
["bitfinex","ETHUSD",1763314545999,0.1927,3065.1,3064.5,0.5568]
["bitfinex","ETHUSD",1763314546491,0.1927,3065.1,3063.7,1.1337408]
["bitfinex","ETHUSD",1763314546697,0.6503,3065.1,3064.1,0.1208]
["bitfinex","ETHUSD",1763314547121,0.6503,3065.1,3063.8,1.3607488]
["bitfinex","ETHUSD",1763314547122,0.4576,3065.0,3063.8,0.9247488]
["bitfinex","ETHUSD",1763314547293,0.4576,3065.0,3063.0,1.1347408]
["bitfinex","ETHUSD",1763314547294,0.4576,3065.0,3063.4,1.1337408]
["bitfinex","ETHUSD",1763314547510,0.1927,3065.1,3063.8,8.54974721]
["bitfinex","ETHUSD",1763314547738,0.69531666,3065.2,3063.9,1.1337408]
["bitfinex","ETHUSD",1763314547947,0.1927,3065.4,3064.0,0.436]
["bitfinex","ETHUSD",1763314548299,0.1927,3065.4,3064.1,0.1208]
["bitfinex","ETHUSD",1763314548709,0.4952785,3065.4,3064.2,0.436]
["bitfinex","ETHUSD",1763314549131,0.3025785,3065.3,3064.2,0.436]
["bitfinex","ETHUSD",1763314549337,0.6503,3065.4,3064.2,0.436]
["bitfinex","ETHUSD",1763314549338,1.34797519,3065.4,3064.2,0.436]
["bitfinex","ETHUSD",1763314549503,1.45817395,3065.3,3064.2,0.436]
["bitfinex","ETHUSD",1763314549701,1.15527519,3065.3,3064.2,0.436]
["bitfinex","ETHUSD",1763314550000,1.45817784,3065.2,3064.1,0.1208]
["bitfinex","ETHUSD",1763314550339,2.36697516,3065.1,3064.1,0.1208]
["bitfinex","ETHUSD",1763314550527,1.00057784,3065.0,3064.1,0.1208]
["bitfinex","ETHUSD",1763314550702,1.00057784,3064.9,3064.1,0.1208]
["bitfinex","ETHUSD",1763314550912,1.00057784,3064.8,3064.1,0.1208]
["bitfinex","ETHUSD",1763314551120,0.69767519,3064.9,3064.1,0.1208]
["bitfinex","ETHUSD",1763314551348,0.30270481,3064.8,3064.1,0.1208]
["bitfinex","ETHUSD",1763314552042,1.00038,3064.8,3064.1,0.1208]
["bitfinex","ETHUSD",1763314552237,0.69767519,3064.9,3064.1,0.1208]
["bitfinex","ETHUSD",1763314552553,0.69767519,3065.1,3064.1,0.5568]
["bitfinex","ETHUSD",1763314552855,0.69767519,3065.3,3064.1,0.5568]
["bitfinex","ETHUSD",1763314553149,1.00063027,3065.2,3064.1,0.5568]
["bitfinex","ETHUSD",1763314553356,0.69767519,3065.3,3064.3,8.11374721]
["bitfinex","ETHUSD",1763314553525,0.69767519,3065.5,3064.4,0.81137472]
["bitfinex","ETHUSD",1763314553732,0.30292659,3065.4,3064.3,0.436]
["bitfinex","ETHUSD",1763314554222,0.4576,3065.4,3064.3,0.436]
["bitfinex","ETHUSD",1763314557462,1.15527519,3065.7,3064.3,8.54974721]
["bitfinex","ETHUSD",1763314557666,1.00059202,3065.6,3064.4,1.5697408]
["bitfinex","ETHUSD",1763314557960,2.19482815,3065.9,3064.5,1.7306848]
["bitfinex","ETHUSD",1763314557961,0.69767519,3065.8,3064.5,1.7306848]
["bitfinex","ETHUSD",1763314558113,1.00046855,3065.7,3064.5,1.7306848]
["bitfinex","ETHUSD",1763314558317,0.30279336,3065.6,3064.5,1.7306848]
["bitfinex","ETHUSD",1763314558530,1.45806855,3065.6,3064.5,1.7306848]
["bitfinex","ETHUSD",1763314558862,0.4576,3065.6,3064.5,1.7306848]
["bitfinex","ETHUSD",1763314559165,0.4576,3065.6,3064.6,0.28644256]
["bitfinex","ETHUSD",1763314559518,1.15547004,3065.6,3064.6,0.28644256]
["bitfinex","ETHUSD",1763314559720,0.4576,3065.6,3064.6,0.28644256]
["bitfinex","ETHUSD",1763314560151,0.69787004,3065.5,3064.6,0.28644256]
["bitfinex","ETHUSD",1763314560354,1.00100147,3065.4,3064.1,0.1208]
["bitfinex","ETHUSD",1763314560554,0.69787004,3065.3,3064.1,0.1208]
["bitfinex","ETHUSD",1763314560760,0.69787004,3065.4,3064.1,0.1208]
["bitfinex","ETHUSD",1763314560976,1.00099673,3065.3,3064.1,0.5568]
["bitfinex","ETHUSD",1763314561176,1.15547004,3065.3,3064.1,0.5568]
["bitfinex","ETHUSD",1763314561377,0.4576,3065.3,3064.1,0.5568]
["bitfinex","ETHUSD",1763314561890,0.30301234,3065.2,3064.1,0.5568]
["bitfinex","ETHUSD",1763314562038,0.6982121,3065.2,3064.1,0.5568]
["bitfinex","ETHUSD",1763314562236,0.6982121,3065.2,3064.1,0.1208]
["bitfinex","ETHUSD",1763314562474,0.1927,3065.9,3064.1,0.1208]
["bitfinex","ETHUSD",1763314562475,0.6982121,3065.5,3065.1,0.5568]
["bitfinex","ETHUSD",1763314562656,0.1927,3065.9,3065.2,0.436]
["bitfinex","ETHUSD",1763314562956,0.1927,3065.9,3065.1,0.1208]
["bitfinex","ETHUSD",1763314562957,0.76065838,3065.8,3065.1,0.1208]
["bitfinex","ETHUSD",1763314563160,0.30305838,3065.7,3065.1,0.1208]
["bitfinex","ETHUSD",1763314563376,0.4576,3065.8,3065.1,0.1208]
["bitfinex","ETHUSD",1763314563897,0.4598,3065.2,3064.5,1.1337408]
["bitfinex","ETHUSD",1763314564055,0.1927,3064.6,3063.6,0.436]
["bitfinex","ETHUSD",1763314564252,0.4598,3065.2,3063.9,0.436]
["bitfinex","ETHUSD",1763314564253,1.65195915,3065.1,3063.9,0.436]
["bitfinex","ETHUSD",1763314564452,1.45925915,3065.0,3063.7,0.436]
["bitfinex","ETHUSD",1763314564652,1.00165915,3064.9,3063.5,0.001]
["bitfinex","ETHUSD",1763314564859,1.00165915,3064.9,3063.6,0.436]
["bitfinex","ETHUSD",1763314564860,1.00165915,3064.8,3063.6,0.436]
["bitfinex","ETHUSD",1763314565053,0.30315713,3064.7,3063.6,0.436]
["bitfinex","ETHUSD",1763314565296,0.30307349,3064.6,3063.5,0.001]
["bitfinex","ETHUSD",1763314565498,0.4526,3064.7,3063.5,0.437]
["bitfinex","ETHUSD",1763314565795,0.30307904,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763314565978,0.4526,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763314566293,0.30306747,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763314566503,0.86838735,3065.0,3064.1,0.1208]
["bitfinex","ETHUSD",1763314566683,1.00125222,3064.9,3064.1,0.1208]
["bitfinex","ETHUSD",1763314567004,0.1927,3065.1,3064.0,0.437]
["bitfinex","ETHUSD",1763314567005,0.30306589,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763314567179,0.30306589,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763314567350,1.0011125,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763314567551,0.30306589,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1763314567780,0.4526,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1763314568901,0.69804661,3064.8,3064.1,0.1208]
["bitfinex","ETHUSD",1763314569067,1.00095887,3064.7,3064.1,0.1208]
["bitfinex","ETHUSD",1763314569268,0.30291226,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763314569502,0.30281175,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763314569655,0.4526,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763314569855,0.30273103,3064.7,3064.1,0.1208]
["bitfinex","ETHUSD",1763314570057,0.4526,3064.8,3064.1,0.1208]
["bitfinex","ETHUSD",1763314570361,0.30279237,3064.7,3064.1,0.1208]
["bitfinex","ETHUSD",1763314570697,0.4526,3064.8,3064.1,0.1208]
["bitfinex","ETHUSD",1763314571467,0.4526,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763314571681,0.30287114,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763314571862,0.4526,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763314572062,0.30287442,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763314572404,0.69738953,3064.9,3064.1,0.1208]
["bitfinex","ETHUSD",1763314572557,0.30290681,3064.8,3064.1,0.1208]
["bitfinex","ETHUSD",1763314572761,0.30288616,3064.9,3064.1,0.5568]
["bitfinex","ETHUSD",1763314573003,0.6453,3065.1,3064.1,0.5568]
["bitfinex","ETHUSD",1763314573306,0.30280316,3065.0,3064.1,0.5568]
["bitfinex","ETHUSD",1763314573462,0.30280316,3064.9,3064.1,0.5568]
["bitfinex","ETHUSD",1763314573661,0.6453,3065.1,3064.1,0.5568]
["bitfinex","ETHUSD",1763314573862,0.30279532,3065.0,3064.1,0.5568]
["bitfinex","ETHUSD",1763314574090,0.30279532,3064.9,3064.1,0.1208]
["bitfinex","ETHUSD",1763314574417,0.30276312,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763314574716,0.75537782,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1763314574859,0.30277782,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763314575061,0.30277782,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763314575256,0.4526,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1763314575257,0.30291377,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763314575491,0.30291377,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763314575691,0.30291377,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1763314575891,0.30291377,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1763314576699,6.998204,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1763314576700,6.4,3065.1,3064.1,0.5568]
["bitfinex","ETHUSD",1763314578481,0.4779,3065.4,3064.1,0.5568]
["bitfinex","ETHUSD",1763314578482,1.6116408,3065.2,3064.1,0.5568]
["bitfinex","ETHUSD",1763314579917,1.6116408,3065.2,3064.2,0.436]
["bitfinex","ETHUSD",1763314580081,0.002,3065.3,3064.2,0.436]
["bitfinex","ETHUSD",1763314580424,0.98751726,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1763314580715,0.6844,3065.2,3064.3,0.1208]
["bitfinex","ETHUSD",1763314581064,0.30303082,3065.1,3064.3,0.1208]
["bitfinex","ETHUSD",1763314581467,0.6844,3065.2,3064.3,0.5568]
["bitfinex","ETHUSD",1763314581468,0.1891,3065.2,3064.3,0.5568]
["bitfinex","ETHUSD",1763314581717,0.1891,3065.2,3064.4,0.16905408]
["bitfinex","ETHUSD",1763314583108,0.1891,3065.2,3064.3,0.5568]
["bitfinex","ETHUSD",1763314584113,0.1891,3065.2,3064.3,0.1208]
["bitfinex","ETHUSD",1763314584269,0.4953,3065.1,3064.2,0.1208]
["bitfinex","ETHUSD",1763314587573,0.1911,3065.2,3064.3,0.436]
["bitfinex","ETHUSD",1763314588775,0.6864,3065.2,3064.3,0.436]
["bitfinex","ETHUSD",1763314589805,0.002,3065.2,3064.2,0.1208]
["bitfinex","ETHUSD",1763314589971,0.002,3065.2,3064.4,0.436]
["bitfinex","ETHUSD",1763314590173,0.4973,3065.2,3064.2,0.5568]
["bitfinex","ETHUSD",1763314590407,0.002,3065.2,3064.2,0.5568]
["bitfinex","ETHUSD",1763314590609,0.002,3065.2,3064.3,0.436]
["bitfinex","ETHUSD",1763314591118,0.002,3065.2,3065.1,0.5568]
["bitfinex","ETHUSD",1763314591618,0.002,3065.2,3065.1,0.9928]
["bitfinex","ETHUSD",1763314591971,0.002,3065.2,3065.1,11.15352238]
["bitfinex","ETHUSD",1763314592168,0.002,3065.2,3065.1,1.53172762]
["bitfinex","ETHUSD",1763314592413,0.002,3065.2,3065.1,5.38907709]
["bitfinex","ETHUSD",1763314592914,0.002,3065.6,3065.2,2.0057408]
["bitfinex","ETHUSD",1763314593072,0.002,3065.6,3065.5,0.436]
["bitfinex","ETHUSD",1763314593594,0.002,3065.6,3065.5,0.872]
["bitfinex","ETHUSD",1763314593968,0.002,3065.6,3065.5,0.436]
["bitfinex","ETHUSD",1763314594171,0.002,3065.6,3065.5,0.872]
["bitfinex","ETHUSD",1763314594373,0.002,3065.6,3065.5,1.92137948]
["bitfinex","ETHUSD",1763314594685,0.002,3065.6,3065.5,1.48537948]
["bitfinex","ETHUSD",1763314594897,0.002,3065.6,3065.5,0.872]
["bitfinex","ETHUSD",1763314595132,0.002,3065.6,3065.5,0.436]
["bitfinex","ETHUSD",1763314595626,0.002,3065.6,3065.5,0.872]
["bitfinex","ETHUSD",1763314596244,0.4708,3065.6,3064.6,0.436]
["bitfinex","ETHUSD",1763314596403,0.002,3065.6,3064.9,1.1337408]
["bitfinex","ETHUSD",1763314596583,0.002,3065.6,3065.0,0.96217948]
["bitfinex","ETHUSD",1763314597015,0.002,3065.6,3065.1,0.1208]
["bitfinex","ETHUSD",1763314597705,0.4787,3065.6,3065.0,0.96217948]
["bitfinex","ETHUSD",1763314597900,0.4787,3065.6,3064.6,0.436]
["bitfinex","ETHUSD",1763314598102,0.4787,3065.6,3064.4,1.1337408]
["bitfinex","ETHUSD",1763314598323,0.4787,3065.6,3064.3,8.48805396]
["bitfinex","ETHUSD",1763314599531,0.4787,3065.6,3064.4,1.5697408]
["bitfinex","ETHUSD",1763314600232,0.4787,3065.6,3064.5,0.436]
["bitfinex","ETHUSD",1763314600546,0.002,3065.6,3064.5,0.436]
["bitfinex","ETHUSD",1763314600719,0.002,3065.6,3064.6,0.48330217]
["bitfinex","ETHUSD",1763314601121,0.002,3065.6,3064.7,0.436]
["bitfinex","ETHUSD",1763314603451,0.002,3065.6,3064.8,8.48805396]
["bitfinex","ETHUSD",1763314604159,0.002,3065.6,3065.5,0.436]
["bitfinex","ETHUSD",1763314604359,0.002,3065.6,3065.5,0.5568]
["bitfinex","ETHUSD",1763314604514,0.002,3065.6,3065.5,2.01065948]
["bitfinex","ETHUSD",1763314606186,0.4708,3065.6,3065.5,1.01785948]
["bitfinex","ETHUSD",1763314606341,0.4708,3065.6,3064.5,2.33267834]
["bitfinex","ETHUSD",1763314606342,0.4444,3065.5,3064.5,2.33267834]
["bitfinex","ETHUSD",1763314606541,0.6365,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763314606944,1.1132,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763314607865,0.1904,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1763314608381,0.6671,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1763314608766,0.4688,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763314609197,0.4688,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1763314609198,0.05,3062.1,3062.0,2.48764793]
["bitfinex","ETHUSD",1763314609378,0.05,3062.1,3060.3,0.1909]
["bitfinex","ETHUSD",1763314609379,0.1191,3062.1,3060.3,0.1909]
["bitfinex","ETHUSD",1763314609582,0.1191,3062.1,3060.0,0.0977]
["bitfinex","ETHUSD",1763314609583,2.0159448,3062.0,3060.4,0.8678954]
["bitfinex","ETHUSD",1763314609876,0.1904,3060.1,3059.1,0.4673]
["bitfinex","ETHUSD",1763314611393,0.1904,3061.0,3059.1,8.95535396]
["bitfinex","ETHUSD",1763314611678,0.4767,3061.4,3059.7,1.1337408]
["bitfinex","ETHUSD",1763314611877,0.1904,3061.1,3059.8,0.4673]
["bitfinex","ETHUSD",1763314612183,0.1191,3062.1,3059.8,0.4673]
["bitfinex","ETHUSD",1763314612184,0.405504,3062.0,3059.9,1.1337408]
["bitfinex","ETHUSD",1763314612351,0.1191,3062.1,3059.7,1.1337408]
["bitfinex","ETHUSD",1763314612352,0.405504,3061.7,3060.0,0.95421808]
["bitfinex","ETHUSD",1763314612689,0.405504,3061.7,3060.0,0.4673]
["bitfinex","ETHUSD",1763314612869,0.405504,3061.5,3060.1,0.6582]
["bitfinex","ETHUSD",1763314613252,0.405504,3061.5,3060.2,0.4673]
["bitfinex","ETHUSD",1763314613876,0.4767,3061.5,3060.2,0.4673]
["bitfinex","ETHUSD",1763314614881,0.1191,3062.1,3060.2,0.4673]
["bitfinex","ETHUSD",1763314614882,0.5958,3062.1,3060.2,1.6010408]
["bitfinex","ETHUSD",1763314615080,0.5958,3062.1,3060.3,1.02799948]
["bitfinex","ETHUSD",1763314615381,0.5958,3062.1,3060.3,1.49529948]
["bitfinex","ETHUSD",1763314615677,0.5958,3062.1,3060.4,0.4673]
["bitfinex","ETHUSD",1763314615883,0.405504,3062.0,3060.4,0.4673]
["bitfinex","ETHUSD",1763314616288,0.405504,3061.8,3060.4,0.4673]
["bitfinex","ETHUSD",1763314616790,0.4767,3061.7,3060.4,0.4673]
["bitfinex","ETHUSD",1763314617402,0.4767,3061.7,3060.4,0.26290403]
["bitfinex","ETHUSD",1763314617697,0.4767,3061.7,3060.1,0.1909]
["bitfinex","ETHUSD",1763314618281,0.405504,3061.6,3060.1,0.1909]
["bitfinex","ETHUSD",1763314618787,0.4767,3061.5,3060.1,0.6582]
["bitfinex","ETHUSD",1763314618945,0.4767,3061.5,3060.2,0.4673]
["bitfinex","ETHUSD",1763314619145,0.405504,3062.0,3060.2,0.4673]
["bitfinex","ETHUSD",1763314619371,0.882204,3062.0,3060.2,0.4673]
["bitfinex","ETHUSD",1763314619880,0.405504,3062.0,3060.2,0.4673]
["bitfinex","ETHUSD",1763314620087,0.405504,3061.8,3060.3,0.17919408]
["bitfinex","ETHUSD",1763314620385,0.405504,3061.6,3059.6,0.4673]
["bitfinex","ETHUSD",1763314620586,0.405504,3061.6,3060.1,0.1909]
["bitfinex","ETHUSD",1763314620790,0.405504,3061.4,3060.1,0.1909]
["bitfinex","ETHUSD",1763314621148,0.4767,3061.8,3060.2,0.4673]
["bitfinex","ETHUSD",1763314621872,0.4767,3061.7,3059.6,0.4673]
["bitfinex","ETHUSD",1763314622048,0.405504,3061.6,3059.6,0.4673]
["bitfinex","ETHUSD",1763314622472,0.455504,3061.4,3059.1,0.4673]
["bitfinex","ETHUSD",1763314622871,0.405504,3061.2,3059.1,0.4673]
["bitfinex","ETHUSD",1763314623383,0.405504,3061.0,3059.1,0.4673]
["bitfinex","ETHUSD",1763314623763,0.405504,3060.8,3059.1,0.4673]
["bitfinex","ETHUSD",1763314624086,0.405504,3060.8,3059.0,0.0987]
["bitfinex","ETHUSD",1763314624384,0.405504,3060.6,3059.0,0.566]
["bitfinex","ETHUSD",1763314624800,0.4638,3060.6,3059.0,0.566]
["bitfinex","ETHUSD",1763314625361,0.1888,3061.2,3059.6,8.48805396]
["bitfinex","ETHUSD",1763314625562,0.1888,3061.2,3059.7,1.9825462]
["bitfinex","ETHUSD",1763314625766,0.4638,3061.1,3059.7,2.4327462]
["bitfinex","ETHUSD",1763314626068,0.405504,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1763314626405,0.1888,3061.0,3059.1,0.6364]
["bitfinex","ETHUSD",1763314626701,0.405504,3060.8,3059.2,0.4502]
["bitfinex","ETHUSD",1763314627060,0.1888,3061.0,3059.3,0.17701408]
["bitfinex","ETHUSD",1763314627285,0.1888,3061.0,3059.7,1.1337408]
["bitfinex","ETHUSD",1763314627472,0.1888,3061.0,3059.8,0.4502]
["bitfinex","ETHUSD",1763314627687,0.1888,3061.5,3060.9,0.639]
["bitfinex","ETHUSD",1763314628099,0.002,3062.0,3060.9,0.639]
["bitfinex","ETHUSD",1763314628399,0.1888,3061.9,3060.9,0.1862]
["bitfinex","ETHUSD",1763314628568,0.1888,3061.9,3060.9,0.6364]
["bitfinex","ETHUSD",1763314628772,0.002,3062.0,3060.9,0.6364]
["bitfinex","ETHUSD",1763314629110,0.002,3062.0,3061.8,0.1862]
["bitfinex","ETHUSD",1763314629596,0.002,3062.0,3061.9,0.4502]
["bitfinex","ETHUSD",1763314630295,0.002,3062.0,3061.5,0.4502]
["bitfinex","ETHUSD",1763314630463,0.6526,3061.9,3060.9,0.1862]
["bitfinex","ETHUSD",1763314630901,0.4638,3061.8,3060.9,0.1862]
["bitfinex","ETHUSD",1763314631798,0.1888,3061.9,3060.9,0.6364]
["bitfinex","ETHUSD",1763314632001,0.002,3062.0,3060.9,5.03715116]
["bitfinex","ETHUSD",1763314632183,0.002,3062.0,3061.0,1.80272051]
["bitfinex","ETHUSD",1763314632586,0.002,3062.0,3061.4,1.1337408]
["bitfinex","ETHUSD",1763314633070,0.002,3062.0,3061.9,1.1337408]
["bitfinex","ETHUSD",1763314633279,0.002,3062.0,3061.9,1.5392448]
["bitfinex","ETHUSD",1763314633481,0.002,3062.0,3061.9,1.9894448]
["bitfinex","ETHUSD",1763314633777,0.002,3062.4,3061.9,1.9894448]
["bitfinex","ETHUSD",1763314633778,0.002,3062.4,3062.0,0.405504]
["bitfinex","ETHUSD",1763314633999,0.002,3062.4,3062.3,0.1862]
["bitfinex","ETHUSD",1763314634507,0.002,3062.4,3062.3,1.7701408]
["bitfinex","ETHUSD",1763314634671,0.002,3062.4,3062.3,13.92921814]
["bitfinex","ETHUSD",1763314634870,0.002,3062.4,3062.3,10.66369876]
["bitfinex","ETHUSD",1763314635096,0.002,3062.4,3062.3,11.73006864]
["bitfinex","ETHUSD",1763314635406,0.002,3062.4,3062.1,0.1862]
["bitfinex","ETHUSD",1763314635615,0.002,3062.4,3061.3,8.48805396]
["bitfinex","ETHUSD",1763314635969,0.002,3062.4,3061.4,1.1337408]
["bitfinex","ETHUSD",1763314636192,0.002,3062.4,3061.8,8.48805396]
["bitfinex","ETHUSD",1763314636387,0.002,3062.4,3061.5,0.4659]
["bitfinex","ETHUSD",1763314636724,0.002,3062.4,3061.5,1.00876948]
["bitfinex","ETHUSD",1763314636901,0.002,3062.4,3061.1,1.3199408]
["bitfinex","ETHUSD",1763314637232,0.002,3062.4,3061.6,0.4659]
["bitfinex","ETHUSD",1763314637814,0.002,3062.4,3061.7,0.405504]
["bitfinex","ETHUSD",1763314638014,0.002,3062.4,3062.0,1.1337408]
["bitfinex","ETHUSD",1763314638488,0.002,3062.4,3062.1,0.4659]
["bitfinex","ETHUSD",1763314638790,0.002,3062.4,3062.1,1.47466948]
["bitfinex","ETHUSD",1763314639014,0.002,3062.4,3062.1,1.00876948]
["bitfinex","ETHUSD",1763314640592,0.002,3062.4,3062.2,0.4659]
["bitfinex","ETHUSD",1763314641310,0.002,3062.4,3062.3,0.405504]
["bitfinex","ETHUSD",1763314641714,0.002,3062.4,3062.3,0.871404]
["bitfinex","ETHUSD",1763314641916,0.002,3062.4,3062.3,0.76729143]
["bitfinex","ETHUSD",1763314642119,0.002,3062.4,3062.3,0.30139143]
["bitfinex","ETHUSD",1763314642325,0.002,3062.4,3062.3,0.4659]
["bitfinex","ETHUSD",1763314643142,0.002,3062.4,3062.1,1.00876948]
["bitfinex","ETHUSD",1763314643320,0.002,3062.4,3061.8,0.4659]
["bitfinex","ETHUSD",1763314644223,0.002,3062.4,3061.8,1.5996408]
["bitfinex","ETHUSD",1763314644605,0.002,3062.4,3061.8,0.4659]
["bitfinex","ETHUSD",1763314644857,0.002,3062.4,3061.9,1.5996408]
["bitfinex","ETHUSD",1763314645021,0.002,3062.4,3062.3,0.4618]
["bitfinex","ETHUSD",1763314645231,0.002,3062.4,3062.3,1.78638317]
["bitfinex","ETHUSD",1763314645549,0.002,3062.4,3062.3,0.4618]
["bitfinex","ETHUSD",1763314645751,0.002,3062.4,3062.0,1.1337408]
["bitfinex","ETHUSD",1763314646068,0.0841,3062.0,3061.4,8.12503167]
["bitfinex","ETHUSD",1763314646555,0.1878,3061.9,3061.5,1.1337408]
["bitfinex","ETHUSD",1763314646859,0.2719,3062.0,3061.5,1.1337408]
["bitfinex","ETHUSD",1763314647011,0.1878,3062.0,3061.5,1.1337408]
["bitfinex","ETHUSD",1763314647211,0.1878,3062.0,3061.4,8.12503167]
["bitfinex","ETHUSD",1763314647416,0.1878,3062.0,3061.5,1.1337408]
["bitfinex","ETHUSD",1763314648142,0.002,3062.4,3061.9,0.4618]
["bitfinex","ETHUSD",1763314648529,0.002,3062.4,3062.3,0.4618]
["bitfinex","ETHUSD",1763314648813,0.002,3062.4,3061.8,8.12503167]
["bitfinex","ETHUSD",1763314649858,0.002,3062.4,3062.3,0.4618]
["bitfinex","ETHUSD",1763314650348,0.002,3062.4,3061.9,1.5996408]
["bitfinex","ETHUSD",1763314650515,0.002,3062.4,3061.9,2.10620805]
["bitfinex","ETHUSD",1763314651654,0.002,3062.4,3062.0,0.4659]
["bitfinex","ETHUSD",1763314651854,0.002,3062.4,3061.5,0.92587725]
["bitfinex","ETHUSD",1763314651855,0.4612,3062.3,3061.5,0.92587725]
["bitfinex","ETHUSD",1763314652016,0.4612,3062.3,3061.2,8.59093167]
["bitfinex","ETHUSD",1763314652438,0.4612,3062.3,3061.3,1.1337408]
["bitfinex","ETHUSD",1763314654366,0.69590267,3062.2,3061.3,1.1337408]
["bitfinex","ETHUSD",1763314654664,0.4612,3062.3,3061.3,1.1337408]
["bitfinex","ETHUSD",1763314654997,2.20013238,3062.2,3061.1,0.1831]
["bitfinex","ETHUSD",1763314655195,0.91593064,3062.1,3061.1,0.1831]
["bitfinex","ETHUSD",1763314655368,0.6463,3062.2,3061.1,0.1831]
["bitfinex","ETHUSD",1763314655369,0.6959174,3062.0,3061.4,8.12503167]
["bitfinex","ETHUSD",1763314655560,0.1888,3062.2,3061.4,8.12503167]
["bitfinex","ETHUSD",1763314655776,0.1888,3062.2,3061.4,8.60503167]
["bitfinex","ETHUSD",1763314656106,0.002,3062.4,3061.5,1.6137408]
["bitfinex","ETHUSD",1763314656399,0.002,3062.4,3061.5,4.88005976]
["bitfinex","ETHUSD",1763314656562,0.002,3062.4,3061.6,1.30050914]
["bitfinex","ETHUSD",1763314656766,0.002,3062.4,3061.4,1.1337408]
["bitfinex","ETHUSD",1763314657405,0.69899992,3062.3,3062.1,8.12503167]
["bitfinex","ETHUSD",1763314657696,0.002,3062.4,3062.1,8.12503167]
["bitfinex","ETHUSD",1763314657857,0.002,3062.4,3062.2,1.1296]
["bitfinex","ETHUSD",1763314658051,0.002,3062.4,3062.1,8.12503167]
["bitfinex","ETHUSD",1763314658361,0.002,3062.4,3062.1,9.43584484]
["bitfinex","ETHUSD",1763314659889,0.002,3062.4,3062.1,8.95584484]
["bitfinex","ETHUSD",1763314660192,0.002,3062.4,3062.3,0.4665]
["bitfinex","ETHUSD",1763314660579,0.002,3062.7,3062.4,0.405504]
["bitfinex","ETHUSD",1763314660764,0.002,3062.8,3062.6,10.13077647]
["bitfinex","ETHUSD",1763314660966,0.002,3063.1,3062.7,3.49882245]
["bitfinex","ETHUSD",1763314661295,0.85791498,3064.7,3063.1,1.5392448]
["bitfinex","ETHUSD",1763314661590,0.69935142,3064.6,3063.8,8.12503167]
["bitfinex","ETHUSD",1763314661791,0.1237,3064.8,3063.8,8.12503167]
["bitfinex","ETHUSD",1763314662088,0.69936291,3064.7,3063.8,8.93753484]
["bitfinex","ETHUSD",1763314662286,0.1237,3064.8,3063.8,8.93753484]
["bitfinex","ETHUSD",1763314662521,0.1237,3064.8,3063.9,1.6137408]
["bitfinex","ETHUSD",1763314663719,0.4806,3064.7,3063.9,1.1337408]
["bitfinex","ETHUSD",1763314663903,0.1237,3064.8,3063.9,1.1337408]
["bitfinex","ETHUSD",1763314664107,0.6043,3064.8,3063.9,1.1337408]
["bitfinex","ETHUSD",1763314664305,0.6043,3064.8,3063.9,2.10761805]
["bitfinex","ETHUSD",1763314664494,0.1237,3064.8,3063.9,2.10761805]
["bitfinex","ETHUSD",1763314664694,0.6694,3065.2,3064.2,8.12503167]
["bitfinex","ETHUSD",1763314665207,0.4806,3065.1,3063.9,0.97387725]
["bitfinex","ETHUSD",1763314666405,0.4806,3065.1,3063.8,1.6137408]
["bitfinex","ETHUSD",1763314666406,0.4806,3065.1,3063.8,1.1337408]
["bitfinex","ETHUSD",1763314666565,0.4806,3065.1,3063.7,8.12503167]
["bitfinex","ETHUSD",1763314666566,0.1551,3065.0,3063.0,1.1337408]
["bitfinex","ETHUSD",1763314666771,0.560604,3065.0,3063.2,0.6631]
["bitfinex","ETHUSD",1763314667009,0.4806,3064.9,3063.2,0.6631]
["bitfinex","ETHUSD",1763314667364,0.70787659,3064.8,3062.9,8.30813167]
["bitfinex","ETHUSD",1763314667707,0.405504,3064.8,3063.0,1.1337408]
["bitfinex","ETHUSD",1763314667905,0.405504,3064.6,3063.0,1.6137408]
["bitfinex","ETHUSD",1763314668283,0.49157795,3064.9,3063.1,0.1831]
["bitfinex","ETHUSD",1763314668284,0.4806,3064.5,3063.1,0.1831]
["bitfinex","ETHUSD",1763314669194,0.4806,3064.5,3063.0,1.1337408]
["bitfinex","ETHUSD",1763314669494,0.4806,3064.5,3063.1,0.1831]
["bitfinex","ETHUSD",1763314669681,0.4806,3064.5,3063.0,1.1337408]
["bitfinex","ETHUSD",1763314670333,0.4806,3064.5,3063.0,2.07792805]
["bitfinex","ETHUSD",1763314671407,0.405504,3064.4,3062.8,0.6631]
["bitfinex","ETHUSD",1763314671632,0.4806,3064.3,3062.9,0.48]
["bitfinex","ETHUSD",1763314671952,0.4806,3064.3,3063.2,8.12503167]
["bitfinex","ETHUSD",1763314672121,0.4806,3064.3,3063.3,0.48]
["bitfinex","ETHUSD",1763314672310,0.4806,3064.3,3063.3,1.34050317]
["bitfinex","ETHUSD",1763314672515,0.1551,3065.0,3063.3,2.47424397]
["bitfinex","ETHUSD",1763314672834,0.4806,3064.7,3063.4,0.48]
["bitfinex","ETHUSD",1763314673827,0.4806,3064.7,3063.3,1.99424397]
["bitfinex","ETHUSD",1763314674230,0.4806,3064.7,3063.3,2.47424397]
["bitfinex","ETHUSD",1763314674427,0.4806,3064.7,3063.4,1.05992756]
["bitfinex","ETHUSD",1763314674626,0.4806,3064.7,3063.3,1.1337408]
["bitfinex","ETHUSD",1763314675623,0.4806,3064.7,3063.4,0.48]
["bitfinex","ETHUSD",1763314676354,0.4806,3064.7,3063.3,1.1337408]
["bitfinex","ETHUSD",1763314676355,0.4826,3064.7,3063.3,1.1337408]
["bitfinex","ETHUSD",1763314676720,0.4826,3064.7,3063.3,1.6137408]
["bitfinex","ETHUSD",1763314677415,0.4826,3064.7,3063.3,2.58761805]
["bitfinex","ETHUSD",1763314677815,0.4826,3064.7,3063.3,2.10761805]
["bitfinex","ETHUSD",1763314678142,0.4826,3064.7,3063.4,0.48]
["bitfinex","ETHUSD",1763314679852,0.4826,3064.7,3063.3,2.10761805]
["bitfinex","ETHUSD",1763314680028,0.4826,3064.7,3063.3,2.58761805]
["bitfinex","ETHUSD",1763314680229,0.4826,3064.7,3063.4,1.07126497]
["bitfinex","ETHUSD",1763314680434,0.405504,3064.6,3063.0,0.001]
["bitfinex","ETHUSD",1763314680760,1.37112686,3064.6,3063.0,0.001]
["bitfinex","ETHUSD",1763314681056,0.2253,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314684182,0.1575,3063.3,3063.0,0.001]
["bitfinex","ETHUSD",1763314684760,0.4686,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314685183,0.5492,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314685382,0.954704,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314685705,0.954704,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1763314685706,0.405504,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1763314685870,0.405504,3062.6,3062.3,0.001]
["bitfinex","ETHUSD",1763314686067,0.0008,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763314686302,0.406304,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763314686599,0.886404,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1763314687456,1.2912408,3063.3,3062.3,0.001]
["bitfinex","ETHUSD",1763314687457,0.1575,3063.3,3062.3,0.001]
["bitfinex","ETHUSD",1763314687655,0.4801,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1763314688281,0.1575,3063.3,3062.3,0.4943]
["bitfinex","ETHUSD",1763314688481,0.4801,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1763314688895,0.1575,3063.3,3062.3,0.001]
["bitfinex","ETHUSD",1763314689077,0.1575,3063.3,3062.4,0.81260317]
["bitfinex","ETHUSD",1763314689284,0.188,3064.3,3063.2,8.82043167]
["bitfinex","ETHUSD",1763314689453,0.188,3064.3,3062.4,0.81260317]
["bitfinex","ETHUSD",1763314689454,0.6681,3064.3,3062.8,1.1337408]
["bitfinex","ETHUSD",1763314689657,0.405504,3064.2,3062.5,0.4933]
["bitfinex","ETHUSD",1763314689856,0.885604,3064.2,3062.5,0.4933]
["bitfinex","ETHUSD",1763314690293,0.4801,3064.1,3062.5,0.4933]
["bitfinex","ETHUSD",1763314690512,0.6681,3064.3,3062.8,1.1337408]
["bitfinex","ETHUSD",1763314690790,0.6681,3064.3,3062.9,0.92587725]
["bitfinex","ETHUSD",1763314690991,0.188,3064.3,3063.0,0.4933]
["bitfinex","ETHUSD",1763314691199,0.6681,3064.3,3063.0,0.4933]
["bitfinex","ETHUSD",1763314691405,0.6681,3064.3,3063.1,0.1986]
["bitfinex","ETHUSD",1763314691899,0.6681,3064.3,3063.2,0.4933]
["bitfinex","ETHUSD",1763314692213,0.4801,3064.2,3063.1,0.1986]
["bitfinex","ETHUSD",1763314692975,0.4801,3064.2,3063.1,0.6919]
["bitfinex","ETHUSD",1763314693199,0.4801,3064.2,3063.1,0.1986]
["bitfinex","ETHUSD",1763314693399,0.4801,3064.2,3062.3,0.001]
["bitfinex","ETHUSD",1763314693400,0.405504,3064.1,3062.4,1.94634397]
["bitfinex","ETHUSD",1763314693604,0.405504,3064.1,3062.4,1.1337408]
["bitfinex","ETHUSD",1763314693803,0.4801,3064.0,3062.5,0.4933]
["bitfinex","ETHUSD",1763314694608,0.188,3064.3,3063.1,8.12503167]
["bitfinex","ETHUSD",1763314694926,0.002,3064.5,3063.2,1.1337408]
["bitfinex","ETHUSD",1763314695128,0.002,3064.5,3063.3,1.25233618]
["bitfinex","ETHUSD",1763314695427,0.002,3064.5,3063.3,1.74503618]
["bitfinex","ETHUSD",1763314695589,0.002,3064.5,3063.4,0.4927]
["bitfinex","ETHUSD",1763314695792,0.002,3064.5,3063.6,1.1337408]
["bitfinex","ETHUSD",1763314696349,0.4816,3064.4,3063.6,2.10888805]
["bitfinex","ETHUSD",1763314696531,0.002,3064.5,3063.6,2.10888805]
["bitfinex","ETHUSD",1763314696822,0.002,3064.5,3063.6,0.97514725]
["bitfinex","ETHUSD",1763314696996,0.002,3064.5,3063.4,0.4927]
["bitfinex","ETHUSD",1763314699339,0.002,3064.5,3064.4,0.644]
["bitfinex","ETHUSD",1763314699628,0.002,3064.5,3064.4,1.1367]
["bitfinex","ETHUSD",1763314701548,0.4885,3064.5,3063.8,0.1938]
["bitfinex","ETHUSD",1763314701747,0.4885,3064.5,3063.8,2.15942397]
["bitfinex","ETHUSD",1763314701924,0.002,3064.5,3063.8,2.15942397]
["bitfinex","ETHUSD",1763314702258,0.002,3064.5,3063.9,0.4927]
["bitfinex","ETHUSD",1763314703442,0.002,3064.5,3063.7,8.12503167]
["bitfinex","ETHUSD",1763314703443,0.002,3064.5,3063.7,1.1337408]
["bitfinex","ETHUSD",1763314703652,0.002,3064.5,3063.7,0.4927]
["bitfinex","ETHUSD",1763314704344,0.4836,3064.5,3063.6,0.1938]
["bitfinex","ETHUSD",1763314706166,0.4836,3064.5,3063.2,0.1986]
["bitfinex","ETHUSD",1763314706349,0.4836,3064.5,3063.3,0.4927]
["bitfinex","ETHUSD",1763314711867,0.002,3064.5,3063.3,0.4927]
["bitfinex","ETHUSD",1763314712027,0.002,3064.5,3063.3,8.9845162]
["bitfinex","ETHUSD",1763314712228,0.002,3064.5,3063.4,1.41101162]
["bitfinex","ETHUSD",1763314712624,0.002,3064.5,3063.5,0.4927]
["bitfinex","ETHUSD",1763314713774,0.002,3064.5,3063.3,8.9845162]
["bitfinex","ETHUSD",1763314713775,0.4816,3064.4,3063.3,8.9845162]
["bitfinex","ETHUSD",1763314713929,0.4816,3064.4,3063.3,0.4927]
["bitfinex","ETHUSD",1763314715473,0.4816,3064.4,3063.1,0.189]
["bitfinex","ETHUSD",1763314716168,0.4816,3064.4,3063.0,0.001]
["bitfinex","ETHUSD",1763314716375,0.3029603,3064.3,3063.0,0.001]
["bitfinex","ETHUSD",1763314716574,0.4767,3064.2,3063.0,0.001]
["bitfinex","ETHUSD",1763314717072,0.30294211,3064.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314717575,0.4767,3064.0,3063.0,0.001]
["bitfinex","ETHUSD",1763314718179,0.1841,3063.9,3063.0,0.001]
["bitfinex","ETHUSD",1763314718350,0.48760807,3063.9,3063.0,0.001]
["bitfinex","ETHUSD",1763314718556,0.96430807,3063.9,3063.0,0.001]
["bitfinex","ETHUSD",1763314718844,0.6608,3063.9,3063.0,0.001]
["bitfinex","ETHUSD",1763314719050,0.4767,3063.8,3063.0,0.001]
["bitfinex","ETHUSD",1763314720234,0.0764,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314720431,0.5491,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314721133,0.0764,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314722079,1.25783332,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314722305,0.59120415,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314722579,0.5492,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314722767,0.85207128,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314724136,1.25757528,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314725368,0.954704,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314725882,1.25709863,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1763314726257,1.25709863,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314727105,2.35280288,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314727308,9.88654368,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314732319,8.93183968,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314732480,8.23563167,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314733607,8.24023167,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314733811,8.93630332,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314734415,9.34180732,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314734708,7.83613543,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314735012,6.4,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314735323,7.5337408,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314735814,1.1337408,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314736376,1.44094491,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314736609,1.43634491,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314736805,1.1337408,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314737750,0.1841,3063.9,3063.0,0.9103]
["bitfinex","ETHUSD",1763314737901,0.48680054,3063.9,3063.1,0.189]
["bitfinex","ETHUSD",1763314738098,0.30270054,3063.8,3063.1,0.189]
["bitfinex","ETHUSD",1763314738432,0.30270054,3063.8,3063.2,0.456]
["bitfinex","ETHUSD",1763314738791,0.30270054,3064.3,3063.2,0.456]
["bitfinex","ETHUSD",1763314739417,0.30470054,3064.4,3063.2,0.456]
["bitfinex","ETHUSD",1763314739734,0.49226398,3064.4,3063.2,0.456]
["bitfinex","ETHUSD",1763314740239,0.30470054,3064.4,3063.2,0.456]
["bitfinex","ETHUSD",1763314740442,0.002,3064.4,3063.2,0.456]
["bitfinex","ETHUSD",1763314741146,0.002,3064.4,3064.3,0.4541]
["bitfinex","ETHUSD",1763314741299,0.002,3064.4,3064.3,0.9101]
["bitfinex","ETHUSD",1763314741639,0.002,3064.4,3063.3,1.1337408]
["bitfinex","ETHUSD",1763314741640,0.002,3064.4,3063.9,0.456]
["bitfinex","ETHUSD",1763314741842,0.002,3064.4,3064.3,0.9101]
["bitfinex","ETHUSD",1763314742742,0.002,3064.7,3064.4,0.9101]
["bitfinex","ETHUSD",1763314743043,0.002,3064.8,3064.6,0.4541]
["bitfinex","ETHUSD",1763314743391,0.002,3064.8,3064.4,0.456]
["bitfinex","ETHUSD",1763314743591,0.002,3064.8,3063.9,0.456]
["bitfinex","ETHUSD",1763314743841,0.1482,3064.8,3063.4,0.456]
["bitfinex","ETHUSD",1763314743996,0.75861415,3064.7,3063.0,0.0002]
["bitfinex","ETHUSD",1763314744195,0.30311015,3064.6,3063.2,0.456]
["bitfinex","ETHUSD",1763314744496,0.85481415,3064.5,3063.0,0.0002]
["bitfinex","ETHUSD",1763314744702,0.30311015,3064.4,3063.2,0.492]
["bitfinex","ETHUSD",1763314744932,0.1462,3064.5,3063.2,0.492]
["bitfinex","ETHUSD",1763314745295,0.1462,3064.5,3063.0,0.0002]
["bitfinex","ETHUSD",1763314745296,0.1462,3063.3,3063.0,0.0002]
["bitfinex","ETHUSD",1763314745502,0.30311015,3064.1,3063.1,0.6795]
["bitfinex","ETHUSD",1763314745842,0.30311015,3064.3,3063.2,0.4914]
["bitfinex","ETHUSD",1763314746042,0.30311015,3064.3,3063.2,0.9834]
["bitfinex","ETHUSD",1763314746196,0.92353699,3064.8,3063.3,0.492]
["bitfinex","ETHUSD",1763314746197,0.30311015,3064.4,3063.3,0.492]
["bitfinex","ETHUSD",1763314746400,0.30311015,3064.6,3063.3,0.492]
["bitfinex","ETHUSD",1763314746625,0.30311015,3064.7,3063.3,0.492]
["bitfinex","ETHUSD",1763314746846,0.1482,3064.8,3063.3,0.492]
["bitfinex","ETHUSD",1763314746847,0.45131015,3064.8,3063.3,0.492]
["bitfinex","ETHUSD",1763314747196,0.002,3064.8,3063.4,0.405504]
["bitfinex","ETHUSD",1763314747436,0.002,3064.8,3063.5,0.492]
["bitfinex","ETHUSD",1763314748559,0.002,3064.8,3063.6,0.405504]
["bitfinex","ETHUSD",1763314748835,0.002,3064.8,3063.7,0.492]
["bitfinex","ETHUSD",1763314749615,0.002,3064.7,3063.8,0.492]
["bitfinex","ETHUSD",1763314750317,0.002,3064.7,3063.1,0.1875]
["bitfinex","ETHUSD",1763314750517,0.1462,3064.6,3063.5,0.492]
["bitfinex","ETHUSD",1763314750719,0.1462,3064.6,3063.1,0.3357]
["bitfinex","ETHUSD",1763314750720,0.1462,3064.6,3063.1,0.8277]
["bitfinex","ETHUSD",1763314750933,0.1462,3064.6,3063.1,0.1875]
["bitfinex","ETHUSD",1763314751401,0.1462,3064.6,3063.2,0.492]
["bitfinex","ETHUSD",1763314752873,0.30468123,3064.7,3063.2,0.492]
["bitfinex","ETHUSD",1763314753072,0.1462,3064.6,3063.2,0.492]
["bitfinex","ETHUSD",1763314753652,0.44888123,3064.6,3063.2,0.492]
["bitfinex","ETHUSD",1763314754079,0.30268123,3064.6,3063.2,0.492]
["bitfinex","ETHUSD",1763314754257,0.1462,3064.5,3063.1,0.1875]
["bitfinex","ETHUSD",1763314754439,0.1462,3064.5,3063.0,0.4922]
["bitfinex","ETHUSD",1763314754440,0.455504,3064.4,3063.0,0.0002]
["bitfinex","ETHUSD",1763314754781,0.1462,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314755238,0.05,3063.9,3063.0,0.0002]
["bitfinex","ETHUSD",1763314755239,0.1462,3063.4,3063.0,0.0002]
["bitfinex","ETHUSD",1763314755434,0.05,3063.9,3063.0,0.0002]
["bitfinex","ETHUSD",1763314755435,0.551704,3063.8,3063.0,0.0002]
["bitfinex","ETHUSD",1763314755663,0.44888123,3063.7,3063.0,0.0002]
["bitfinex","ETHUSD",1763314756277,0.30268123,3063.7,3063.1,0.6956]
["bitfinex","ETHUSD",1763314756447,0.87153699,3064.3,3063.1,0.6956]
["bitfinex","ETHUSD",1763314756448,0.405504,3064.3,3063.1,0.6956]
["bitfinex","ETHUSD",1763314756648,0.30204319,3064.2,3063.2,0.4962]
["bitfinex","ETHUSD",1763314756868,0.30204319,3064.5,3063.2,0.4962]
["bitfinex","ETHUSD",1763314757068,0.1462,3064.5,3063.2,0.4962]
["bitfinex","ETHUSD",1763314757533,0.455504,3064.4,3063.1,0.1994]
["bitfinex","ETHUSD",1763314757734,0.44824319,3064.3,3063.1,0.6956]
["bitfinex","ETHUSD",1763314758190,0.44824319,3064.3,3063.2,0.4962]
["bitfinex","ETHUSD",1763314758753,0.405504,3064.1,3063.1,0.1994]
["bitfinex","ETHUSD",1763314759095,0.30204319,3064.0,3063.1,0.6956]
["bitfinex","ETHUSD",1763314759296,0.1962,3064.2,3063.1,0.6956]
["bitfinex","ETHUSD",1763314759297,0.30204319,3064.1,3063.1,0.6956]
["bitfinex","ETHUSD",1763314759672,0.1462,3064.2,3063.1,0.6956]
["bitfinex","ETHUSD",1763314760173,0.1462,3064.2,3063.0,0.0002]
["bitfinex","ETHUSD",1763314760410,0.405504,3064.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314760567,0.405504,3063.9,3063.0,0.0002]
["bitfinex","ETHUSD",1763314760768,0.405504,3063.7,3063.0,0.0002]
["bitfinex","ETHUSD",1763314760991,0.1462,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314761495,0.2924,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314762550,0.1462,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314762749,1.1837408,3063.4,3063.0,0.0002]
["bitfinex","ETHUSD",1763314762988,0.1462,3063.1,3063.0,0.0002]
["bitfinex","ETHUSD",1763314763191,0.1462,3063.3,3063.0,0.0002]
["bitfinex","ETHUSD",1763314763192,0.99867563,3063.3,3063.0,0.0002]
["bitfinex","ETHUSD",1763314763395,0.405504,3063.8,3063.0,0.0002]
["bitfinex","ETHUSD",1763314763597,0.405504,3063.6,3063.0,0.0002]
["bitfinex","ETHUSD",1763314763798,0.3022703,3063.5,3063.0,0.0002]
["bitfinex","ETHUSD",1763314763963,0.3022703,3063.4,3063.0,0.0002]
["bitfinex","ETHUSD",1763314764184,0.4484703,3063.5,3063.0,0.0002]
["bitfinex","ETHUSD",1763314764385,0.47470299,3063.4,3063.0,0.0002]
["bitfinex","ETHUSD",1763314764771,0.47470299,3063.4,3063.1,0.1994]
["bitfinex","ETHUSD",1763314764973,0.3022703,3063.3,3063.1,0.1994]
["bitfinex","ETHUSD",1763314765214,1.8884807,3064.4,3063.2,0.4962]
["bitfinex","ETHUSD",1763314765215,1.06655263,3064.4,3063.2,0.4962]
["bitfinex","ETHUSD",1763314765375,0.30238308,3064.3,3063.2,0.9927]
["bitfinex","ETHUSD",1763314765570,0.30238308,3064.2,3063.2,0.9927]
["bitfinex","ETHUSD",1763314765770,0.30238308,3064.3,3063.3,0.4962]
["bitfinex","ETHUSD",1763314766003,0.002,3064.7,3063.3,0.4962]
["bitfinex","ETHUSD",1763314766004,0.30238308,3064.4,3063.3,0.4962]
["bitfinex","ETHUSD",1763314766315,0.30238308,3064.6,3063.3,0.4962]
["bitfinex","ETHUSD",1763314766919,0.30438308,3064.7,3063.3,0.4962]
["bitfinex","ETHUSD",1763314767584,0.002,3064.7,3063.4,0.405504]
["bitfinex","ETHUSD",1763314767782,0.002,3064.7,3063.5,0.4962]
["bitfinex","ETHUSD",1763314768622,0.002,3064.7,3064.6,0.6959]
["bitfinex","ETHUSD",1763314769108,0.002,3064.7,3064.6,1.1921]
["bitfinex","ETHUSD",1763314769308,0.002,3064.9,3064.7,0.4965]
["bitfinex","ETHUSD",1763314769474,0.002,3064.9,3064.8,0.4965]
["bitfinex","ETHUSD",1763314769876,0.002,3064.9,3064.8,0.9927]
["bitfinex","ETHUSD",1763314771807,0.002,3064.9,3064.8,0.4965]
["bitfinex","ETHUSD",1763314772208,0.002,3064.9,3064.6,0.1994]
["bitfinex","ETHUSD",1763314772415,0.002,3064.9,3064.2,0.1994]
["bitfinex","ETHUSD",1763314772777,0.002,3064.9,3064.3,0.4962]
["bitfinex","ETHUSD",1763314773386,0.002,3064.9,3064.8,0.4965]
["bitfinex","ETHUSD",1763314773585,0.002,3064.9,3064.8,0.9927]
["bitfinex","ETHUSD",1763314774405,0.002,3064.9,3064.2,0.1994]
["bitfinex","ETHUSD",1763314774613,0.002,3064.9,3064.4,0.4962]
["bitfinex","ETHUSD",1763314775448,0.1522,3064.9,3063.9,0.1989]
["bitfinex","ETHUSD",1763314775616,0.002,3064.9,3064.2,0.4853]
["bitfinex","ETHUSD",1763314778303,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314778747,0.002,3064.9,3064.8,0.9408]
["bitfinex","ETHUSD",1763314779049,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314779352,0.002,3064.9,3064.8,0.9408]
["bitfinex","ETHUSD",1763314780230,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314780406,0.002,3064.9,3064.8,0.9408]
["bitfinex","ETHUSD",1763314781646,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314782305,0.002,3064.9,3064.8,0.9408]
["bitfinex","ETHUSD",1763314785855,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314787436,0.002,3064.9,3064.8,0.9408]
["bitfinex","ETHUSD",1763314790341,0.002,3064.9,3064.1,0.13079738]
["bitfinex","ETHUSD",1763314790342,0.1522,3064.9,3064.2,0.4853]
["bitfinex","ETHUSD",1763314791557,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314791866,0.002,3064.9,3064.2,0.4853]
["bitfinex","ETHUSD",1763314793046,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314793348,0.002,3064.9,3064.2,0.4853]
["bitfinex","ETHUSD",1763314793990,0.002,3064.9,3063.9,0.1999]
["bitfinex","ETHUSD",1763314794300,0.1502,3064.8,3063.9,0.6852]
["bitfinex","ETHUSD",1763314794441,0.30452674,3064.9,3064.0,0.4853]
["bitfinex","ETHUSD",1763314794642,0.002,3064.9,3064.0,0.4853]
["bitfinex","ETHUSD",1763314794845,0.30452674,3064.9,3064.0,0.4853]
["bitfinex","ETHUSD",1763314795044,0.30252674,3064.8,3064.0,0.4853]
["bitfinex","ETHUSD",1763314795259,0.30252674,3064.7,3064.0,0.4853]
["bitfinex","ETHUSD",1763314795605,0.30252674,3064.8,3064.0,8.60934238]
["bitfinex","ETHUSD",1763314795776,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314796090,0.30452674,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314796281,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314796454,0.002,3064.9,3064.5,0.4853]
["bitfinex","ETHUSD",1763314796455,0.30452674,3064.9,3064.5,0.4853]
["bitfinex","ETHUSD",1763314796655,0.002,3064.9,3064.5,0.4853]
["bitfinex","ETHUSD",1763314796852,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314797057,0.30452674,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314797272,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314797470,0.30452674,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314797698,0.002,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314797894,0.30452674,3064.9,3064.8,0.4555]
["bitfinex","ETHUSD",1763314798127,0.30452674,3064.9,3063.9,0.6852]
["bitfinex","ETHUSD",1763314798128,0.45472674,3064.9,3063.9,0.6852]
["bitfinex","ETHUSD",1763314798330,0.30252674,3064.8,3063.9,0.38179408]
["bitfinex","ETHUSD",1763314798492,0.30252674,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763314798687,0.1502,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314798925,0.45272674,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314799297,0.30252674,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314799489,0.30252674,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1763314799687,0.1502,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763314799887,0.47591938,3064.6,3063.9,0.001]
["bitfinex","ETHUSD",1763314800089,0.30385955,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1763314800324,0.30385955,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1763314800625,0.30385955,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1763314800924,0.1502,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314801124,0.30385955,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1763314801297,0.30385955,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1763314801502,0.30385955,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1763314801703,0.30385955,3064.4,3063.9,0.4863]
["bitfinex","ETHUSD",1763314801899,0.30385955,3064.6,3063.9,0.4863]
["bitfinex","ETHUSD",1763314802101,0.30385955,3064.5,3063.9,0.4863]
["bitfinex","ETHUSD",1763314802426,0.30385955,3064.8,3063.9,0.4863]
["bitfinex","ETHUSD",1763314802629,0.30385955,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763314802833,0.30385955,3064.6,3063.9,0.001]
["bitfinex","ETHUSD",1763314803132,0.30385955,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1763314803292,0.30385955,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763314803492,0.1502,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314803690,0.45405955,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314803915,0.60425955,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314804316,1.42353042,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314804518,4.43206241,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314804827,4.30946338,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314804988,3.14794291,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314805191,3.56170978,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314805401,4.02004478,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314805616,3.14794291,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314805816,3.56170978,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314806744,5.30399048,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314806977,3.56170978,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763314807269,3.56170978,3064.0,3062.2,0.001]
["bitfinex","ETHUSD",1763314807270,0.405504,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1763314807407,0.405504,3062.3,3061.2,1.29]
["bitfinex","ETHUSD",1763314807408,0.405504,3062.0,3061.2,1.29]
["bitfinex","ETHUSD",1763314807606,1.15888211,3062.5,3061.2,1.29]
["bitfinex","ETHUSD",1763314807607,0.45143354,3062.6,3061.3,0.4542]
["bitfinex","ETHUSD",1763314807840,0.143,3062.9,3061.4,8.12404238]
["bitfinex","ETHUSD",1763314808065,0.143,3062.9,3061.5,0.85782424]
["bitfinex","ETHUSD",1763314808206,0.143,3062.9,3061.5,1.31202424]
["bitfinex","ETHUSD",1763314808526,0.30192921,3063.1,3061.9,8.12404238]
["bitfinex","ETHUSD",1763314808725,1.20888211,3063.6,3062.8,0.1971]
["bitfinex","ETHUSD",1763314808726,0.05,3063.6,3062.8,0.1971]
["bitfinex","ETHUSD",1763314809033,0.4947377,3063.8,3062.1,0.405504]
["bitfinex","ETHUSD",1763314809219,0.3017377,3063.7,3062.1,0.405504]
["bitfinex","ETHUSD",1763314809543,0.3017377,3063.7,3062.2,0.6513]
["bitfinex","ETHUSD",1763314809743,0.143,3063.8,3062.2,0.6513]
["bitfinex","ETHUSD",1763314809950,0.143,3063.7,3062.3,0.4542]
["bitfinex","ETHUSD",1763314810504,0.44466831,3063.7,3062.3,0.4542]
["bitfinex","ETHUSD",1763314811024,0.548504,3063.6,3062.2,0.1971]
["bitfinex","ETHUSD",1763314811211,0.405504,3063.2,3061.5,1.31202424]
["bitfinex","ETHUSD",1763314811417,0.30166831,3063.1,3061.2,9.41404238]
["bitfinex","ETHUSD",1763314811748,0.05,3062.9,3061.3,0.4542]
["bitfinex","ETHUSD",1763314812753,0.05,3062.9,3061.3,1.5879408]
["bitfinex","ETHUSD",1763314813149,0.05,3062.9,3061.4,0.4542]
["bitfinex","ETHUSD",1763314813532,0.143,3062.8,3061.4,0.4542]
["bitfinex","ETHUSD",1763314813730,0.143,3062.8,3061.4,1.44102424]
["bitfinex","ETHUSD",1763314814128,0.143,3062.8,3061.5,0.4542]
["bitfinex","ETHUSD",1763314814328,0.30166831,3063.1,3062.7,0.1971]
["bitfinex","ETHUSD",1763314814527,0.05,3063.4,3061.7,8.12404238]
["bitfinex","ETHUSD",1763314814528,0.49466831,3063.4,3061.7,8.12404238]
["bitfinex","ETHUSD",1763314814729,0.30166831,3063.3,3061.8,0.4542]
["bitfinex","ETHUSD",1763314815177,0.193,3063.4,3061.8,0.4542]
["bitfinex","ETHUSD",1763314815674,0.143,3063.3,3061.8,0.4542]
["bitfinex","ETHUSD",1763314815974,0.143,3063.3,3061.6,0.4763]
["bitfinex","ETHUSD",1763314815975,0.05,3062.9,3061.6,0.4763]
["bitfinex","ETHUSD",1763314816177,0.143,3063.3,3061.6,0.4763]
["bitfinex","ETHUSD",1763314816178,0.30166831,3063.1,3062.0,8.12404238]
["bitfinex","ETHUSD",1763314816355,0.05,3063.3,3060.9,0.001]
["bitfinex","ETHUSD",1763314816356,0.30166831,3063.2,3062.1,0.6645]
["bitfinex","ETHUSD",1763314816729,0.05,3063.3,3062.1,0.6645]
["bitfinex","ETHUSD",1763314817056,0.05,3063.3,3062.2,0.4763]
["bitfinex","ETHUSD",1763314817225,0.193,3063.3,3062.2,0.4763]
["bitfinex","ETHUSD",1763314818832,0.193,3063.3,3061.4,0.001]
["bitfinex","ETHUSD",1763314818833,0.405504,3062.8,3061.7,0.4763]
["bitfinex","ETHUSD",1763314819037,0.143,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1763314819275,0.30166831,3062.6,3061.5,0.4755]
["bitfinex","ETHUSD",1763314819739,0.05,3062.7,3061.5,0.4755]
["bitfinex","ETHUSD",1763314820456,0.05,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763314821753,0.05,3062.2,3061.5,0.4755]
["bitfinex","ETHUSD",1763314821970,0.405504,3062.4,3061.5,0.4755]
["bitfinex","ETHUSD",1763314822167,0.49075962,3062.3,3061.5,0.4755]
["bitfinex","ETHUSD",1763314822503,0.05,3062.8,3061.5,0.4755]
["bitfinex","ETHUSD",1763314822691,0.30077093,3062.8,3061.5,0.4755]
["bitfinex","ETHUSD",1763314823086,0.30077093,3062.9,3061.5,0.4755]
["bitfinex","ETHUSD",1763314823305,0.30077093,3063.1,3061.5,0.4755]
["bitfinex","ETHUSD",1763314823692,0.30077093,3063.2,3061.5,0.4755]
["bitfinex","ETHUSD",1763314824004,0.30077093,3063.4,3061.5,0.4755]
["bitfinex","ETHUSD",1763314824203,0.405504,3063.3,3061.5,0.4755]
["bitfinex","ETHUSD",1763314824407,0.30077093,3063.2,3061.5,0.4755]
["bitfinex","ETHUSD",1763314824610,0.30077093,3063.2,3061.6,8.52954638]
["bitfinex","ETHUSD",1763314824814,0.30077093,3063.3,3061.7,1.37600464]
["bitfinex","ETHUSD",1763314825002,0.30077093,3063.5,3061.7,1.37600464]
["bitfinex","ETHUSD",1763314825203,0.30077093,3063.5,3061.8,0.4755]
["bitfinex","ETHUSD",1763314825713,0.143,3063.4,3061.8,0.4755]
["bitfinex","ETHUSD",1763314825917,0.44377093,3063.4,3061.8,0.4755]
["bitfinex","ETHUSD",1763314826115,0.05,3062.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314826314,0.05,3062.9,3061.5,0.4755]
["bitfinex","ETHUSD",1763314826502,0.49377093,3062.9,3061.5,0.4755]
["bitfinex","ETHUSD",1763314827220,0.30077093,3062.8,3061.5,0.4755]
["bitfinex","ETHUSD",1763314827614,1.06216391,3062.9,3061.5,0.4755]
["bitfinex","ETHUSD",1763314827615,0.30077093,3062.7,3061.5,0.4755]
["bitfinex","ETHUSD",1763314827815,1.06216391,3062.9,3061.5,0.4755]
["bitfinex","ETHUSD",1763314827816,0.44377093,3062.8,3061.5,0.4755]
["bitfinex","ETHUSD",1763314828001,0.50639444,3062.7,3061.5,0.4755]
["bitfinex","ETHUSD",1763314828209,0.30077093,3062.6,3061.5,0.4755]
["bitfinex","ETHUSD",1763314828404,0.30077093,3062.5,3061.5,0.4755]
["bitfinex","ETHUSD",1763314828622,0.30077093,3062.6,3061.5,0.4755]
["bitfinex","ETHUSD",1763314828821,0.30077093,3062.5,3061.5,0.4755]
["bitfinex","ETHUSD",1763314828999,1.16993484,3062.4,3061.5,0.4755]
["bitfinex","ETHUSD",1763314829192,0.60046852,3062.3,3061.5,0.4755]
["bitfinex","ETHUSD",1763314829526,0.30077093,3062.2,3061.5,0.4755]
["bitfinex","ETHUSD",1763314829721,0.30077093,3062.1,3061.5,0.4755]
["bitfinex","ETHUSD",1763314830022,0.30077093,3062.2,3061.5,0.4755]
["bitfinex","ETHUSD",1763314830225,0.30077093,3062.1,3061.5,0.4755]
["bitfinex","ETHUSD",1763314830387,0.30077093,3062.2,3061.5,0.4755]
["bitfinex","ETHUSD",1763314830589,0.30077093,3062.1,3061.5,0.4755]
["bitfinex","ETHUSD",1763314830822,0.30077093,3062.2,3061.5,0.4755]
["bitfinex","ETHUSD",1763314830989,0.29969759,3062.3,3061.5,0.4755]
["bitfinex","ETHUSD",1763314830990,0.60046852,3062.3,3062.0,0.4784]
["bitfinex","ETHUSD",1763314831191,0.30077093,3062.3,3062.1,1.1371]
["bitfinex","ETHUSD",1763314831519,1.86323512,3062.6,3062.1,1.1371]
["bitfinex","ETHUSD",1763314831729,0.143,3062.2,3061.4,0.4765]
["bitfinex","ETHUSD",1763314831881,0.30077093,3062.4,3061.7,0.4755]
["bitfinex","ETHUSD",1763314832079,0.30077093,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1763314832284,0.30077093,3062.2,3061.4,0.4765]
["bitfinex","ETHUSD",1763314832485,0.69330028,3062.4,3062.1,0.4784]
["bitfinex","ETHUSD",1763314832707,0.30235211,3062.3,3062.1,0.1832]
["bitfinex","ETHUSD",1763314833021,0.30235211,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1763314833022,1.13865239,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763314833196,0.87066753,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314833378,0.99565239,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314833580,0.30235211,3061.8,3061.5,0.4755]
["bitfinex","ETHUSD",1763314833780,1.07644916,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314833781,0.30235211,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1763314833994,0.143,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314834218,1.13906203,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314834425,1.48303499,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314834606,3.62468494,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314834807,2.46580283,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314835201,4.204126,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314835727,2.46580283,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314836031,4.0477876,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314836197,3.9047876,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314836518,2.74321543,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314837729,0.99606203,3061.5,3061.4,0.4785]
["bitfinex","ETHUSD",1763314837896,0.99606203,3061.5,3061.4,0.9641]
["bitfinex","ETHUSD",1763314838112,0.30276175,3061.5,3061.4,0.9641]
["bitfinex","ETHUSD",1763314838409,0.30276175,3061.7,3061.4,0.9641]
["bitfinex","ETHUSD",1763314838613,0.30276175,3061.8,3061.4,0.22641]
["bitfinex","ETHUSD",1763314838786,0.87071046,3062.2,3061.4,0.22641]
["bitfinex","ETHUSD",1763314838787,0.30276175,3061.7,3061.5,0.4856]
["bitfinex","ETHUSD",1763314838987,0.30276175,3061.9,3061.5,0.4856]
["bitfinex","ETHUSD",1763314839186,0.30276175,3061.8,3061.5,0.4856]
["bitfinex","ETHUSD",1763314839413,0.30276175,3061.7,3061.5,0.4856]
["bitfinex","ETHUSD",1763314839627,0.30276175,3062.0,3061.6,0.4775]
["bitfinex","ETHUSD",1763314839818,0.30276175,3061.9,3061.6,0.4775]
["bitfinex","ETHUSD",1763314840015,0.87071046,3062.3,3061.7,0.4856]
["bitfinex","ETHUSD",1763314840016,0.30276175,3061.8,3061.7,0.4856]
["bitfinex","ETHUSD",1763314840512,0.30276175,3061.8,3061.7,0.9631]
["bitfinex","ETHUSD",1763314842809,0.30276175,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314843010,0.69330028,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314843011,0.30276175,3061.7,3061.5,0.4856]
["bitfinex","ETHUSD",1763314843219,0.69330028,3062.0,3061.5,0.4856]
["bitfinex","ETHUSD",1763314843421,0.30273681,3061.9,3061.8,0.4775]
["bitfinex","ETHUSD",1763314843618,0.30273681,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314843904,0.99603709,3061.8,3061.5,0.4856]
["bitfinex","ETHUSD",1763314844109,0.30273681,3061.7,3061.5,0.4856]
["bitfinex","ETHUSD",1763314844309,0.30273681,3061.6,3061.5,0.4856]
["bitfinex","ETHUSD",1763314844540,0.99603709,3062.0,3061.5,0.4856]
["bitfinex","ETHUSD",1763314844744,0.30273681,3061.9,3061.5,0.9631]
["bitfinex","ETHUSD",1763314844944,0.30273681,3061.8,3061.5,0.9631]
["bitfinex","ETHUSD",1763314845251,0.30273681,3061.7,3061.5,0.9631]
["bitfinex","ETHUSD",1763314845559,0.30273681,3061.6,3061.5,0.9631]
["bitfinex","ETHUSD",1763314845721,0.87071046,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763314845722,0.30273681,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314845915,0.30273681,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314846225,0.30273681,3061.9,3061.5,0.4856]
["bitfinex","ETHUSD",1763314846543,0.30273681,3062.0,3061.5,0.4856]
["bitfinex","ETHUSD",1763314846744,0.30273681,3062.0,3061.8,0.4775]
["bitfinex","ETHUSD",1763314846918,0.87271046,3062.4,3061.9,0.4775]
["bitfinex","ETHUSD",1763314846919,0.69330028,3062.3,3061.9,0.4775]
["bitfinex","ETHUSD",1763314847127,0.002,3062.4,3062.3,0.6767]
["bitfinex","ETHUSD",1763314847342,0.002,3062.4,3061.5,0.4856]
["bitfinex","ETHUSD",1763314847507,0.30492352,3062.4,3061.5,0.4856]
["bitfinex","ETHUSD",1763314847712,0.002,3062.4,3061.5,0.4856]
["bitfinex","ETHUSD",1763314848028,0.002,3062.4,3062.3,0.6767]
["bitfinex","ETHUSD",1763314848446,0.002,3062.4,3062.3,0.1992]
["bitfinex","ETHUSD",1763314848615,0.002,3062.4,3062.3,0.6767]
["bitfinex","ETHUSD",1763314849450,0.002,3062.4,3062.3,1.1623]
["bitfinex","ETHUSD",1763314852270,0.30299043,3063.0,3062.7,0.4775]
["bitfinex","ETHUSD",1763314852432,8.55611258,3064.2,3062.9,0.4775]
["bitfinex","ETHUSD",1763314852433,0.05,3064.2,3062.9,0.4775]
["bitfinex","ETHUSD",1763314852614,0.052,3064.4,3063.0,0.4856]
["bitfinex","ETHUSD",1763314853053,0.052,3064.4,3063.1,0.1992]
["bitfinex","ETHUSD",1763314853427,0.052,3064.4,3063.1,0.6848]
["bitfinex","ETHUSD",1763314854248,0.052,3064.4,3063.2,0.4856]
["bitfinex","ETHUSD",1763314855730,0.002,3064.4,3063.2,0.4856]
["bitfinex","ETHUSD",1763314856055,0.002,3064.4,3063.9,0.4775]
["bitfinex","ETHUSD",1763314857743,0.002,3064.0,3063.4,0.4856]
["bitfinex","ETHUSD",1763314858251,0.002,3064.0,3063.9,0.4775]
["bitfinex","ETHUSD",1763314858831,0.002,3064.0,3063.6,0.4856]
["bitfinex","ETHUSD",1763314859265,0.002,3064.0,3063.1,0.1992]
["bitfinex","ETHUSD",1763314859427,0.002,3064.0,3063.2,0.4856]
["bitfinex","ETHUSD",1763314861820,0.002,3064.0,3062.8,0.1992]
["bitfinex","ETHUSD",1763314862247,0.002,3064.0,3062.8,0.6848]
["bitfinex","ETHUSD",1763314862485,0.05,3063.3,3061.6,0.4856]
["bitfinex","ETHUSD",1763314862687,0.405504,3063.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314862896,0.405504,3063.1,3061.4,0.4866]
["bitfinex","ETHUSD",1763314863112,0.405504,3062.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314863393,0.85693754,3062.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314863549,0.405504,3062.8,3061.4,0.4866]
["bitfinex","ETHUSD",1763314863960,0.45143354,3062.7,3061.4,0.4866]
["bitfinex","ETHUSD",1763314864164,0.05,3062.9,3061.4,0.4866]
["bitfinex","ETHUSD",1763314864984,0.23786175,3062.9,3061.4,0.4866]
["bitfinex","ETHUSD",1763314867856,0.93418103,3062.9,3061.4,0.4866]
["bitfinex","ETHUSD",1763314868057,0.23786175,3062.9,3061.4,0.4866]
["bitfinex","ETHUSD",1763314869383,0.05,3062.9,3061.4,0.4866]
["bitfinex","ETHUSD",1763314869594,0.405504,3062.8,3061.4,0.4866]
["bitfinex","ETHUSD",1763314869796,0.405504,3062.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314870100,0.30255357,3062.7,3061.4,0.4732]
["bitfinex","ETHUSD",1763314870957,0.30255357,3062.8,3061.5,0.405504]
["bitfinex","ETHUSD",1763314871294,0.05,3063.5,3061.4,0.4732]
["bitfinex","ETHUSD",1763314871295,0.35255357,3063.1,3061.4,0.4732]
["bitfinex","ETHUSD",1763314871494,0.30255357,3063.0,3061.4,0.4732]
["bitfinex","ETHUSD",1763314871702,0.05,3063.1,3061.4,0.64952]
["bitfinex","ETHUSD",1763314871703,0.30255357,3062.9,3061.4,0.64952]
["bitfinex","ETHUSD",1763314871869,0.05,3062.7,3061.4,0.4732]
["bitfinex","ETHUSD",1763314872070,0.30255357,3062.7,3061.5,0.4722]
["bitfinex","ETHUSD",1763314872275,0.30255357,3062.8,3061.5,0.4722]
["bitfinex","ETHUSD",1763314872656,0.30255357,3062.9,3061.5,0.4722]
["bitfinex","ETHUSD",1763314873087,0.30255357,3063.1,3061.5,0.4722]
["bitfinex","ETHUSD",1763314873281,0.5626018,3063.3,3061.5,0.4722]
["bitfinex","ETHUSD",1763314873282,0.30255357,3063.0,3061.5,0.4722]
["bitfinex","ETHUSD",1763314873480,0.5626018,3063.3,3061.5,0.4722]
["bitfinex","ETHUSD",1763314873481,0.30255357,3063.2,3061.5,0.4722]
["bitfinex","ETHUSD",1763314873686,0.30255357,3063.1,3061.5,0.4722]
["bitfinex","ETHUSD",1763314873888,0.30255357,3063.0,3061.5,0.4722]
["bitfinex","ETHUSD",1763314874113,0.30255357,3063.2,3061.6,0.405504]
["bitfinex","ETHUSD",1763314874266,0.74653508,3063.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763314874267,0.30255357,3063.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763314874468,0.30255357,3063.2,3061.8,0.405504]
["bitfinex","ETHUSD",1763314874668,0.30255357,3063.1,3061.8,0.405504]
["bitfinex","ETHUSD",1763314874895,0.30255357,3063.2,3061.9,0.4722]
["bitfinex","ETHUSD",1763314875165,0.30255357,3063.1,3061.9,0.4722]
["bitfinex","ETHUSD",1763314875366,0.30255357,3063.0,3061.9,0.4722]
["bitfinex","ETHUSD",1763314875578,0.30255357,3063.2,3061.9,0.4722]
["bitfinex","ETHUSD",1763314875805,0.69653508,3063.5,3061.6,0.4902]
["bitfinex","ETHUSD",1763314875806,0.05,3062.9,3061.6,0.4902]
["bitfinex","ETHUSD",1763314876002,0.05,3062.9,3061.8,0.4902]
["bitfinex","ETHUSD",1763314876192,0.30255357,3062.8,3061.8,0.4902]
["bitfinex","ETHUSD",1763314876594,0.30255357,3062.7,3061.4,0.001]
["bitfinex","ETHUSD",1763314876787,0.30255357,3062.6,3061.4,0.4912]
["bitfinex","ETHUSD",1763314877006,0.30255357,3062.5,3061.4,0.4912]
["bitfinex","ETHUSD",1763314877210,0.30255357,3062.4,3061.4,0.4912]
["bitfinex","ETHUSD",1763314877526,0.05,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763314877722,0.30255357,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314879282,0.05,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763314879822,0.35255357,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763314880115,0.30255357,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314880522,0.05,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314880705,0.405504,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314881017,0.05,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1763314881350,0.30255357,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1763314881633,0.45143354,3062.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314881634,0.05,3062.9,3061.6,0.4774]
["bitfinex","ETHUSD",1763314881781,0.30202345,3062.8,3061.5,0.4902]
["bitfinex","ETHUSD",1763314881997,1.1337408,3062.7,3061.5,0.4902]
["bitfinex","ETHUSD",1763314882192,0.30202345,3062.6,3061.5,0.4902]
["bitfinex","ETHUSD",1763314882434,0.30202345,3062.6,3061.4,0.001]
["bitfinex","ETHUSD",1763314882634,1.1337408,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763314882796,0.30202345,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314883135,0.99719258,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314883298,0.51511679,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314884231,0.30186609,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314884421,0.51495943,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314886795,0.30186609,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314886996,0.30186609,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1763314887199,0.05,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1763314887405,0.35186609,3062.3,3061.4,0.001]
["bitfinex","ETHUSD",1763314887636,1.1337408,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314887812,0.30186609,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314888440,0.99726035,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314888736,0.30186609,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314888935,1.43560689,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314889139,0.30186609,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314889521,0.99770732,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314889721,0.5150109,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1763314891057,0.30186609,3061.7,3061.6,0.4774]
["bitfinex","ETHUSD",1763314891426,8.43958041,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314891618,2.13144812,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314891817,0.99770732,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314892043,0.5150109,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1763314892236,0.5150109,3061.7,3061.4,0.4912]
["bitfinex","ETHUSD",1763314892436,0.30186609,3061.7,3061.4,0.4912]
["bitfinex","ETHUSD",1763314893059,0.30186609,3061.7,3061.6,0.4774]
["bitfinex","ETHUSD",1763314893259,0.30186609,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1763314893459,0.30186609,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314893638,0.30186609,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314893843,0.30186609,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1763314894157,0.30186609,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1763314894359,0.30186609,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314894523,0.21314481,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314894726,0.30186609,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314895669,0.30186609,3061.8,3061.4,0.4888]
["bitfinex","ETHUSD",1763314895867,0.30186609,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314896637,0.30186609,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314896860,0.30186609,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314897061,0.30186609,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314897270,0.48482429,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314897480,0.30186609,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314897781,0.30186609,3061.8,3061.4,0.4888]
["bitfinex","ETHUSD",1763314897977,0.30186609,3061.9,3061.7,0.4864]
["bitfinex","ETHUSD",1763314898274,0.30186609,3061.9,3061.4,0.4888]
["bitfinex","ETHUSD",1763314898469,0.30186609,3062.1,3061.4,0.4888]
["bitfinex","ETHUSD",1763314898845,0.99770732,3062.1,3061.4,0.4888]
["bitfinex","ETHUSD",1763314899051,0.30186609,3062.0,3061.4,0.4888]
["bitfinex","ETHUSD",1763314899575,0.30186609,3061.9,3061.4,0.4888]
["bitfinex","ETHUSD",1763314899751,0.30186609,3062.0,3061.4,0.4888]
["bitfinex","ETHUSD",1763314899953,0.30186609,3061.9,3061.4,0.4888]
["bitfinex","ETHUSD",1763314901367,0.30186609,3061.8,3061.4,0.4888]
["bitfinex","ETHUSD",1763314901565,0.30186609,3061.9,3061.4,0.4888]
["bitfinex","ETHUSD",1763314901771,0.30186609,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314901934,0.30186609,3061.9,3061.4,0.4888]
["bitfinex","ETHUSD",1763314902266,0.30186609,3061.8,3061.4,0.4888]
["bitfinex","ETHUSD",1763314902468,0.30186609,3061.9,3061.4,0.4888]
["bitfinex","ETHUSD",1763314902670,0.30186609,3061.8,3061.4,0.4888]
["bitfinex","ETHUSD",1763314902841,0.30186609,3061.9,3061.4,0.4888]
["bitfinex","ETHUSD",1763314903046,0.30186609,3061.8,3061.4,0.4888]
["bitfinex","ETHUSD",1763314903229,0.30186609,3061.7,3061.4,0.4888]
["bitfinex","ETHUSD",1763314903452,0.30186609,3061.6,3061.4,0.4888]
["bitfinex","ETHUSD",1763314903656,0.30186609,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1763314903906,0.30186609,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1763314904105,0.30186609,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1763314904397,0.30186609,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1763314904600,0.30186609,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1763314905306,0.30186609,3061.5,3061.4,0.4874]
["bitfinex","ETHUSD",1763314906475,0.30186609,3061.5,3061.2,1.29]
["bitfinex","ETHUSD",1763314906703,0.30186609,3061.4,3061.3,0.4878]
["bitfinex","ETHUSD",1763314907076,0.30186609,3061.4,3061.3,0.9742]
["bitfinex","ETHUSD",1763314907802,0.84836609,3061.4,3061.2,0.7674]
["bitfinex","ETHUSD",1763314908002,0.30526609,3061.3,3061.2,0.7674]
["bitfinex","ETHUSD",1763314908190,1.00110732,3061.3,3061.2,0.7674]
["bitfinex","ETHUSD",1763314908400,11.02950778,3061.3,3061.2,0.7674]
["bitfinex","ETHUSD",1763314908604,12.18811309,3061.3,3061.2,0.7674]
["bitfinex","ETHUSD",1763314908801,12.18811309,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763314908802,0.405504,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1763314909111,1.5392448,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763314909286,4.33884076,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763314909488,4.68224076,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763314909810,3.38856113,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763314910012,5.13356777,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763314910175,4.68213423,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763314910371,2.93712759,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1763314911408,0.05,3060.5,3059.4,0.4878]
["bitfinex","ETHUSD",1763314911620,1.1337408,3060.2,3059.4,0.4878]
["bitfinex","ETHUSD",1763314911824,0.30324156,3060.1,3059.4,0.4878]
["bitfinex","ETHUSD",1763314912027,0.30324156,3060.0,3059.3,0.1841]
["bitfinex","ETHUSD",1763314912230,0.30324156,3059.9,3059.4,0.4878]
["bitfinex","ETHUSD",1763314912389,0.30324156,3060.0,3059.4,0.4878]
["bitfinex","ETHUSD",1763314912589,0.30324156,3060.3,3059.4,0.4878]
["bitfinex","ETHUSD",1763314912816,0.30324156,3060.2,3059.5,0.26]
["bitfinex","ETHUSD",1763314913006,0.30324156,3060.7,3059.5,0.26]
["bitfinex","ETHUSD",1763314913208,0.30324156,3060.6,3060.1,0.6705]
["bitfinex","ETHUSD",1763314913410,0.99965622,3060.8,3060.5,0.4864]
["bitfinex","ETHUSD",1763314913727,0.30324156,3060.7,3060.5,0.4864]
["bitfinex","ETHUSD",1763314914022,0.30324156,3061.0,3060.5,0.9742]
["bitfinex","ETHUSD",1763314914223,0.30324156,3060.9,3060.6,0.4864]
["bitfinex","ETHUSD",1763314914392,0.30324156,3060.8,3060.6,0.4864]
["bitfinex","ETHUSD",1763314914731,0.30324156,3060.9,3060.6,0.9742]
["bitfinex","ETHUSD",1763314914888,0.30324156,3060.8,3060.7,0.4864]
["bitfinex","ETHUSD",1763314915089,0.30324156,3060.9,3060.2,0.4878]
["bitfinex","ETHUSD",1763314915289,0.3434,3060.2,3059.5,0.26]
["bitfinex","ETHUSD",1763314915524,0.13707732,3060.1,3059.5,0.26]
["bitfinex","ETHUSD",1763314915712,0.45143354,3060.1,3059.5,0.26]
["bitfinex","ETHUSD",1763314916025,0.3434,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314916427,1.57653754,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314916628,1.37203754,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314916793,1.6158663,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314916998,1.2103623,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314917326,0.69452463,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314917506,1.87826543,3059.8,3059.5,0.26]
["bitfinex","ETHUSD",1763314917890,0.2045,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314919048,0.5465,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314919224,0.2059,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314919426,1.002104,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314919644,0.5966,3059.6,3059.5,0.26]
["bitfinex","ETHUSD",1763314920551,0.405504,3059.5,3057.1,0.01400477]
["bitfinex","ETHUSD",1763314920752,1.1337408,3059.0,3058.1,0.4878]
["bitfinex","ETHUSD",1763314920915,8.13771432,3059.1,3058.1,0.4878]
["bitfinex","ETHUSD",1763314921117,0.05,3059.2,3058.1,0.4878]
["bitfinex","ETHUSD",1763314921118,0.05,3059.4,3058.1,0.4878]
["bitfinex","ETHUSD",1763314921329,0.05,3059.8,3059.0,0.4864]
["bitfinex","ETHUSD",1763314921746,0.05,3059.8,3057.2,3.4417276]
["bitfinex","ETHUSD",1763314921747,0.05,3058.9,3057.2,0.17080191]
["bitfinex","ETHUSD",1763314921944,1.1337408,3059.4,3057.9,0.4878]
["bitfinex","ETHUSD",1763314921945,0.405504,3059.3,3057.9,0.4878]
["bitfinex","ETHUSD",1763314922173,1.09858404,3059.3,3057.9,0.4878]
["bitfinex","ETHUSD",1763314922317,1.1337408,3059.0,3057.9,0.4878]
["bitfinex","ETHUSD",1763314922742,0.3934,3059.4,3057.9,0.4878]
["bitfinex","ETHUSD",1763314922743,0.05,3059.4,3057.9,0.4878]
["bitfinex","ETHUSD",1763314922941,8.13771432,3059.6,3059.0,0.4864]
["bitfinex","ETHUSD",1763314922942,1.1337408,3059.5,3059.0,0.4864]
["bitfinex","ETHUSD",1763314924024,0.05,3059.4,3058.5,0.4878]
["bitfinex","ETHUSD",1763314924724,0.05,3059.4,3057.4,0.405504]
["bitfinex","ETHUSD",1763314924919,1.1337408,3059.5,3057.4,0.46]
["bitfinex","ETHUSD",1763314924920,0.05,3059.0,3057.4,0.46]
["bitfinex","ETHUSD",1763314925149,0.05,3059.4,3057.9,0.46]
["bitfinex","ETHUSD",1763314925348,1.3554408,3059.9,3059.0,0.4715]
["bitfinex","ETHUSD",1763314925547,1.3554408,3059.9,3057.9,0.865504]
["bitfinex","ETHUSD",1763314925548,1.1837408,3059.5,3057.9,0.46]
["bitfinex","ETHUSD",1763314925760,0.19258629,3059.4,3058.0,0.46]
["bitfinex","ETHUSD",1763314925974,0.19258629,3059.4,3058.1,0.405504]
["bitfinex","ETHUSD",1763314926189,0.1717,3059.9,3059.3,0.6628]
["bitfinex","ETHUSD",1763314926340,1.1337408,3059.4,3058.2,0.46]
["bitfinex","ETHUSD",1763314926536,1.1837408,3059.8,3058.2,0.46]
["bitfinex","ETHUSD",1763314926789,1.1837408,3059.8,3058.3,0.405504]
["bitfinex","ETHUSD",1763314927086,0.05,3060.4,3059.7,0.4715]
["bitfinex","ETHUSD",1763314927240,0.05,3060.4,3058.5,0.405504]
["bitfinex","ETHUSD",1763314927438,0.1717,3060.8,3058.5,0.405504]
["bitfinex","ETHUSD",1763314927439,0.30081846,3060.5,3058.5,0.405504]
["bitfinex","ETHUSD",1763314927686,0.30081846,3060.7,3058.7,0.405504]
["bitfinex","ETHUSD",1763314927881,0.1717,3060.8,3060.4,0.1913]
["bitfinex","ETHUSD",1763314928040,0.30081846,3060.9,3060.7,0.4715]
["bitfinex","ETHUSD",1763314928241,0.002,3061.0,3060.7,0.4715]
["bitfinex","ETHUSD",1763314928436,0.002,3061.0,3060.4,0.1913]
["bitfinex","ETHUSD",1763314929546,0.002,3061.0,3060.0,0.1913]
["bitfinex","ETHUSD",1763314929547,1.1357408,3061.0,3060.0,0.1913]
["bitfinex","ETHUSD",1763314929746,1.1337408,3060.6,3059.7,0.1913]
["bitfinex","ETHUSD",1763314929943,0.30099426,3060.5,3059.7,0.6513]
["bitfinex","ETHUSD",1763314930357,0.30099426,3060.5,3059.8,0.46]
["bitfinex","ETHUSD",1763314930588,0.2045,3060.9,3059.7,0.1913]
["bitfinex","ETHUSD",1763314930589,0.30099426,3060.9,3059.7,0.1913]
["bitfinex","ETHUSD",1763314930755,1.1837408,3060.6,3059.7,0.1913]
["bitfinex","ETHUSD",1763314930949,0.30099426,3060.5,3059.7,0.1913]
["bitfinex","ETHUSD",1763314931765,0.30099426,3060.5,3059.7,0.6513]
["bitfinex","ETHUSD",1763314931965,1.1857408,3061.0,3059.7,0.6513]
["bitfinex","ETHUSD",1763314931966,0.99493829,3060.9,3059.7,0.6513]
["bitfinex","ETHUSD",1763314932141,0.30099426,3060.8,3059.8,0.46]
["bitfinex","ETHUSD",1763314933243,0.05,3060.6,3059.7,0.1913]
["bitfinex","ETHUSD",1763314933708,0.35099426,3060.6,3059.7,0.1913]
["bitfinex","ETHUSD",1763314934057,0.47269426,3060.5,3059.3,0.1913]
["bitfinex","ETHUSD",1763314934204,0.30099426,3060.4,3059.3,0.6513]
["bitfinex","ETHUSD",1763314934541,0.30099426,3060.3,3059.3,0.6513]
["bitfinex","ETHUSD",1763314934847,0.30099426,3060.4,3059.3,0.6513]
["bitfinex","ETHUSD",1763314935152,0.30099426,3060.3,3059.4,0.46]
["bitfinex","ETHUSD",1763314935304,0.30099426,3060.4,3059.4,0.46]
["bitfinex","ETHUSD",1763314935504,0.30099426,3060.5,3059.4,0.46]
["bitfinex","ETHUSD",1763314935934,0.30099426,3060.4,3059.4,0.46]
["bitfinex","ETHUSD",1763314936135,0.30099426,3060.5,3059.4,0.46]
["bitfinex","ETHUSD",1763314936320,0.30099426,3060.4,3059.4,0.46]
["bitfinex","ETHUSD",1763314936521,0.30099426,3060.5,3059.4,0.46]
["bitfinex","ETHUSD",1763314936706,0.30099426,3060.4,3059.4,0.46]
["bitfinex","ETHUSD",1763314936902,0.30099426,3060.3,3059.4,0.46]
["bitfinex","ETHUSD",1763314937117,0.30099426,3060.2,3059.4,0.46]
["bitfinex","ETHUSD",1763314937338,0.30099426,3060.1,3059.4,0.46]
["bitfinex","ETHUSD",1763314937536,0.30099426,3060.5,3059.4,0.46]
["bitfinex","ETHUSD",1763314937832,0.30099426,3060.4,3059.4,0.46]
["bitfinex","ETHUSD",1763314938035,0.30099426,3060.3,3059.4,0.46]
["bitfinex","ETHUSD",1763314938266,0.30099426,3060.2,3059.4,0.46]
["bitfinex","ETHUSD",1763314938565,0.30099426,3060.1,3059.4,0.46]
["bitfinex","ETHUSD",1763314938730,0.30099426,3060.0,3059.4,0.46]
["bitfinex","ETHUSD",1763314938936,0.30099426,3059.9,3059.4,0.46]
["bitfinex","ETHUSD",1763314939152,0.30099426,3060.4,3059.4,0.46]
["bitfinex","ETHUSD",1763314939336,0.30099426,3060.3,3059.4,0.46]
["bitfinex","ETHUSD",1763314939553,0.30099426,3060.2,3059.4,0.46]
["bitfinex","ETHUSD",1763314939752,0.30099426,3060.1,3059.4,0.46]
["bitfinex","ETHUSD",1763314939932,1.56428899,3060.5,3059.4,0.46]
["bitfinex","ETHUSD",1763314939933,0.30099426,3060.0,3059.4,0.46]
["bitfinex","ETHUSD",1763314940134,0.30099426,3059.9,3059.4,0.46]
["bitfinex","ETHUSD",1763314940336,0.30099426,3060.4,3059.4,0.46]
["bitfinex","ETHUSD",1763314940542,0.30099426,3060.3,3059.4,0.46]
["bitfinex","ETHUSD",1763314940742,6.402,3060.6,3059.4,0.46]
["bitfinex","ETHUSD",1763314940743,2.1316102,3060.5,3059.4,0.46]
["bitfinex","ETHUSD",1763314940973,0.30099426,3060.4,3059.3,0.1913]
["bitfinex","ETHUSD",1763314941257,0.30099426,3060.3,3059.3,0.6764]
["bitfinex","ETHUSD",1763314941451,0.30099426,3060.2,3059.3,0.6764]
["bitfinex","ETHUSD",1763314941652,0.30099426,3060.1,3059.3,0.6764]
["bitfinex","ETHUSD",1763314941855,0.30099426,3060.0,3059.4,0.4851]
["bitfinex","ETHUSD",1763314942055,0.30099426,3059.9,3059.4,0.4851]
["bitfinex","ETHUSD",1763314942358,1.26374496,3060.5,3059.0,0.1913]
["bitfinex","ETHUSD",1763314942359,0.35099426,3059.8,3059.0,0.1913]
["bitfinex","ETHUSD",1763314942570,0.2045,3059.5,3059.0,0.1913]
["bitfinex","ETHUSD",1763314942725,0.30099426,3059.4,3059.0,0.1913]
["bitfinex","ETHUSD",1763314942926,0.2045,3059.5,3059.0,0.1913]
["bitfinex","ETHUSD",1763314943468,0.30099426,3059.4,3059.0,0.1913]
["bitfinex","ETHUSD",1763314943629,0.30099426,3059.7,3059.0,0.1913]
["bitfinex","ETHUSD",1763314943829,0.30099426,3059.6,3059.0,0.1913]
["bitfinex","ETHUSD",1763314944055,0.30099426,3059.5,3059.0,0.1913]
["bitfinex","ETHUSD",1763314944252,0.30099426,3059.4,3059.0,0.1913]
["bitfinex","ETHUSD",1763314944452,0.30099426,3059.7,3059.1,0.4851]
["bitfinex","ETHUSD",1763314944652,0.30099426,3059.6,3059.3,0.4638]
["bitfinex","ETHUSD",1763314944870,0.30099426,3059.5,3059.3,0.4638]
["bitfinex","ETHUSD",1763314945071,0.30099426,3060.0,3059.0,0.1913]
["bitfinex","ETHUSD",1763314945272,0.30099426,3059.9,3058.9,0.1957]
["bitfinex","ETHUSD",1763314945474,1.22133922,3059.8,3058.7,0.4851]
["bitfinex","ETHUSD",1763314945684,0.30099426,3059.7,3059.0,0.4851]
["bitfinex","ETHUSD",1763314945882,0.30099426,3059.6,3059.1,0.1957]
["bitfinex","ETHUSD",1763314946083,0.30099426,3059.5,3059.1,0.1957]
["bitfinex","ETHUSD",1763314946285,0.30099426,3059.4,3059.1,0.1957]
["bitfinex","ETHUSD",1763314946472,0.30099426,3059.3,3059.1,0.6808]
["bitfinex","ETHUSD",1763314946789,2.70083339,3059.8,3058.7,0.4851]
["bitfinex","ETHUSD",1763314946790,0.30099426,3059.2,3058.7,0.4851]
["bitfinex","ETHUSD",1763314947088,0.30099426,3059.1,3058.7,0.4851]
["bitfinex","ETHUSD",1763314947239,0.30099426,3059.7,3058.7,0.4851]
["bitfinex","ETHUSD",1763314947445,0.30099426,3059.6,3058.7,0.4851]
["bitfinex","ETHUSD",1763314947796,0.30099426,3059.5,3058.7,0.4851]
["bitfinex","ETHUSD",1763314947952,0.30099426,3059.4,3058.7,0.4851]
["bitfinex","ETHUSD",1763314948150,0.30099426,3059.3,3058.7,0.4851]
["bitfinex","ETHUSD",1763314948390,0.30099426,3059.2,3058.7,0.4851]
["bitfinex","ETHUSD",1763314948569,0.30099426,3059.1,3058.7,0.4851]
["bitfinex","ETHUSD",1763314948749,0.30099426,3059.7,3058.7,0.4851]
["bitfinex","ETHUSD",1763314948943,0.30099426,3059.6,3058.7,0.4851]
["bitfinex","ETHUSD",1763314949288,0.30099426,3059.5,3058.5,0.1957]
["bitfinex","ETHUSD",1763314949488,0.30099426,3059.4,3058.5,0.6808]
["bitfinex","ETHUSD",1763314949785,0.3434,3059.7,3058.5,0.6808]
["bitfinex","ETHUSD",1763314949786,0.30099426,3059.3,3058.5,0.6808]
["bitfinex","ETHUSD",1763314949991,0.30099426,3059.2,3058.5,0.6808]
["bitfinex","ETHUSD",1763314950149,0.30099426,3059.1,3058.5,0.6808]
["bitfinex","ETHUSD",1763314950350,0.30099426,3059.6,3058.6,0.4851]
["bitfinex","ETHUSD",1763314950675,0.30099426,3059.5,3058.6,0.4851]
["bitfinex","ETHUSD",1763314950869,0.30099426,3059.4,3058.6,0.4851]
["bitfinex","ETHUSD",1763314951086,0.30099426,3059.3,3058.6,0.4851]
["bitfinex","ETHUSD",1763314951386,0.30099426,3059.2,3058.6,0.4851]
["bitfinex","ETHUSD",1763314951582,0.30099426,3059.1,3058.6,0.4851]
["bitfinex","ETHUSD",1763314951882,0.30099426,3059.6,3058.6,0.4851]
["bitfinex","ETHUSD",1763314952081,0.30099426,3059.5,3058.6,0.4851]
["bitfinex","ETHUSD",1763314952295,0.30099426,3059.4,3058.6,0.4851]
["bitfinex","ETHUSD",1763314952509,0.30099426,3059.3,3058.6,0.4851]
["bitfinex","ETHUSD",1763314952694,0.30099426,3059.2,3058.6,0.4851]
["bitfinex","ETHUSD",1763314952880,0.30099426,3059.1,3058.6,0.4851]
["bitfinex","ETHUSD",1763314953212,0.30099426,3059.0,3058.6,0.4851]
["bitfinex","ETHUSD",1763314953416,0.30099426,3059.6,3058.6,0.4851]
["bitfinex","ETHUSD",1763314953614,0.30099426,3059.5,3058.6,0.4851]
["bitfinex","ETHUSD",1763314953906,0.30099426,3059.4,3058.6,0.4851]
["bitfinex","ETHUSD",1763314954080,0.30099426,3059.3,3058.6,0.4851]
["bitfinex","ETHUSD",1763314954277,0.30099426,3059.2,3058.6,0.4851]
["bitfinex","ETHUSD",1763314954491,0.30099426,3059.8,3059.1,0.4638]
["bitfinex","ETHUSD",1763314954664,0.30099426,3059.7,3058.6,0.4851]
["bitfinex","ETHUSD",1763314954863,0.30099426,3059.6,3058.6,0.4851]
["bitfinex","ETHUSD",1763314955100,0.30099426,3059.5,3058.6,0.4851]
["bitfinex","ETHUSD",1763314955305,1.1337408,3060.0,3058.6,0.4851]
["bitfinex","ETHUSD",1763314955306,0.30099426,3059.4,3058.6,0.4851]
["bitfinex","ETHUSD",1763314955603,1.56814746,3059.8,3058.6,0.4851]
["bitfinex","ETHUSD",1763314955604,0.30099426,3059.3,3058.6,0.4851]
["bitfinex","ETHUSD",1763314955803,0.30099426,3059.2,3058.6,0.4851]
["bitfinex","ETHUSD",1763314956028,0.30099426,3059.1,3058.6,0.4851]
["bitfinex","ETHUSD",1763314956209,0.30099426,3059.7,3058.6,0.4851]
["bitfinex","ETHUSD",1763314956374,0.30099426,3059.6,3058.6,0.4851]
["bitfinex","ETHUSD",1763314956577,0.30099426,3059.5,3058.6,0.4851]
["bitfinex","ETHUSD",1763314956777,0.30099426,3059.4,3058.6,0.4851]
["bitfinex","ETHUSD",1763314956976,0.30099426,3059.3,3058.6,0.4851]
["bitfinex","ETHUSD",1763314957177,0.30099426,3059.2,3058.6,0.4851]
["bitfinex","ETHUSD",1763314957396,0.30099426,3059.7,3058.6,0.4851]
["bitfinex","ETHUSD",1763314957710,0.87034496,3059.8,3058.6,0.4851]
["bitfinex","ETHUSD",1763314957711,0.30099426,3059.6,3058.6,0.4851]
["bitfinex","ETHUSD",1763314957926,0.3030709,3059.7,3059.5,0.6765]
["bitfinex","ETHUSD",1763314958218,1.74257295,3060.5,3059.5,0.1853]
["bitfinex","ETHUSD",1763314958219,0.3030709,3059.8,3059.5,0.1853]
["bitfinex","ETHUSD",1763314958518,0.3030709,3060.3,3059.6,0.4981]
["bitfinex","ETHUSD",1763314958709,0.3030709,3060.2,3059.7,0.4912]
["bitfinex","ETHUSD",1763314958899,0.3030709,3060.1,3059.7,0.4912]
["bitfinex","ETHUSD",1763314959097,0.3030709,3060.0,3059.8,0.4981]
["bitfinex","ETHUSD",1763314959309,0.3030709,3060.5,3059.8,0.4981]
["bitfinex","ETHUSD",1763314959478,0.3030709,3060.4,3059.9,0.4912]
["bitfinex","ETHUSD",1763314959834,0.3030709,3060.3,3059.8,0.4981]
["bitfinex","ETHUSD",1763314960029,0.3030709,3060.5,3060.2,0.4912]
["bitfinex","ETHUSD",1763314960188,0.3030709,3060.4,3060.2,0.1853]
["bitfinex","ETHUSD",1763314960388,0.002,3060.6,3060.3,0.4981]
["bitfinex","ETHUSD",1763314960692,0.002,3060.6,3060.5,0.4912]
["bitfinex","ETHUSD",1763314961093,0.002,3060.6,3060.5,0.9893]
["bitfinex","ETHUSD",1763314961924,0.002,3060.6,3060.5,0.4912]
["bitfinex","ETHUSD",1763314962315,0.002,3060.6,3060.5,0.9893]
["bitfinex","ETHUSD",1763314964806,0.002,3060.6,3060.5,0.4912]
["bitfinex","ETHUSD",1763314966628,0.002,3060.6,3060.2,0.6834]
["bitfinex","ETHUSD",1763314967130,0.002,3060.6,3060.5,0.4912]
["bitfinex","ETHUSD",1763314967752,0.002,3060.6,3060.3,0.4981]
["bitfinex","ETHUSD",1763314968758,0.002,3060.6,3060.2,0.1853]
["bitfinex","ETHUSD",1763314969117,0.002,3060.6,3060.5,0.4912]
["bitfinex","ETHUSD",1763314969629,0.002,3060.6,3060.5,0.9893]
["bitfinex","ETHUSD",1763314970141,0.002,3061.0,3060.6,0.405504]
["bitfinex","ETHUSD",1763314970459,0.002,3061.0,3060.9,0.4912]
["bitfinex","ETHUSD",1763314970954,0.002,3061.3,3061.0,0.405504]
["bitfinex","ETHUSD",1763314971156,0.002,3061.3,3061.2,0.6765]
["bitfinex","ETHUSD",1763314971346,0.002,3061.3,3061.2,1.1746]
["bitfinex","ETHUSD",1763314972056,0.2026,3061.3,3060.0,0.4981]
["bitfinex","ETHUSD",1763314972228,0.2026,3061.3,3060.3,0.4981]
["bitfinex","ETHUSD",1763314972643,0.002,3061.3,3060.3,0.4981]
["bitfinex","ETHUSD",1763314973755,0.30404736,3061.3,3060.3,0.4981]
["bitfinex","ETHUSD",1763314973960,0.30404736,3061.3,3060.1,0.4981]
["bitfinex","ETHUSD",1763314974264,0.30404736,3061.3,3060.2,0.6834]
["bitfinex","ETHUSD",1763314974418,0.30404736,3061.3,3060.3,0.4981]
["bitfinex","ETHUSD",1763314974620,0.002,3061.3,3060.3,0.4981]
["bitfinex","ETHUSD",1763314975273,0.002,3061.3,3061.2,0.6765]
["bitfinex","ETHUSD",1763314975627,0.002,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763314976334,0.002,3061.3,3061.0,0.4991]
["bitfinex","ETHUSD",1763314976560,0.002,3061.3,3061.2,0.4912]
["bitfinex","ETHUSD",1763314976766,0.002,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1763314976930,0.002,3061.3,3060.6,0.4991]
["bitfinex","ETHUSD",1763314977660,0.002,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1763314977832,0.30404736,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1763314978237,0.6019,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314978862,0.9039045,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314980739,0.3020045,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314980940,0.1275,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1763314981373,0.4295045,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1763314981574,0.4665,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314981776,0.8512045,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314982741,1.46476188,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314982941,0.7685045,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314983146,0.8512045,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314983853,0.7685045,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314984270,0.8512045,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314984979,2.55530894,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314985183,5.7716765,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314985482,4.02910355,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1763314985681,4.79926853,3060.7,3060.6,0.0002]
["bitfinex","ETHUSD",1763314986056,4.4063575,3060.7,3060.6,0.0002]
["bitfinex","ETHUSD",1763314986257,4.02910355,3060.7,3060.6,0.0002]
["bitfinex","ETHUSD",1763314986446,0.455504,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763314986642,2.79362801,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763314986848,3.56528316,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763314987286,5.30833238,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763314987460,3.56528316,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763314987858,5.30833238,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763314988351,4.33544814,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763314988547,4.33544814,3060.4,3058.5,0.001]
["bitfinex","ETHUSD",1763314988548,0.05,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1763314988755,0.3020045,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1763314988952,0.3020045,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763314989195,0.3020045,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1763314989391,0.3520045,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1763314990152,0.4521,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1763314990153,0.3020045,3059.0,3058.6,0.4669]
["bitfinex","ETHUSD",1763314990354,0.3020045,3059.2,3058.9,0.4511]
["bitfinex","ETHUSD",1763314990557,0.3020045,3059.3,3058.9,0.4511]
["bitfinex","ETHUSD",1763314990858,0.3020045,3059.5,3059.1,0.4511]
["bitfinex","ETHUSD",1763314991081,0.3020045,3059.7,3059.1,0.4511]
["bitfinex","ETHUSD",1763314991288,0.05,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1763314991452,0.05,3059.4,3058.7,0.4669]
["bitfinex","ETHUSD",1763314991857,0.69735515,3059.9,3059.3,0.4511]
["bitfinex","ETHUSD",1763314991858,0.3020045,3059.5,3059.3,0.4511]
["bitfinex","ETHUSD",1763314992087,0.74735515,3059.9,3059.3,0.4511]
["bitfinex","ETHUSD",1763314992088,0.3020045,3059.8,3059.3,0.4511]
["bitfinex","ETHUSD",1763314992270,0.5229045,3059.9,3059.3,0.4511]
["bitfinex","ETHUSD",1763314992471,0.3020045,3059.8,3059.3,0.4511]
["bitfinex","ETHUSD",1763314992667,0.673,3059.9,3058.6,0.4669]
["bitfinex","ETHUSD",1763314992854,0.3020045,3059.8,3058.6,0.4669]
["bitfinex","ETHUSD",1763314993054,0.5229045,3059.9,3058.6,0.4669]
["bitfinex","ETHUSD",1763314993254,0.3020045,3059.8,3058.6,0.4669]
["bitfinex","ETHUSD",1763314993481,0.2209,3059.9,3058.6,0.4669]
["bitfinex","ETHUSD",1763314994099,0.1709,3059.9,3058.6,0.4669]
["bitfinex","ETHUSD",1763314994460,0.4729045,3059.9,3058.6,0.4669]
["bitfinex","ETHUSD",1763314994663,0.3020045,3059.8,3058.6,0.4669]
["bitfinex","ETHUSD",1763314994966,0.1709,3059.9,3058.6,0.4669]
["bitfinex","ETHUSD",1763314995495,0.3020045,3060.0,3058.6,0.4669]
["bitfinex","ETHUSD",1763314995706,0.3020045,3060.1,3058.6,0.4669]
["bitfinex","ETHUSD",1763314997297,0.81505343,3060.2,3058.6,0.4669]
["bitfinex","ETHUSD",1763314997507,0.3020045,3060.1,3058.7,0.405504]
["bitfinex","ETHUSD",1763314997913,0.3520045,3060.5,3058.8,0.4535]
["bitfinex","ETHUSD",1763314998072,0.461,3060.3,3058.8,0.4535]
["bitfinex","ETHUSD",1763314998276,0.3020045,3060.2,3058.8,0.4535]
["bitfinex","ETHUSD",1763314998813,0.7630045,3060.2,3058.8,0.4535]
["bitfinex","ETHUSD",1763314999008,0.3020045,3060.1,3058.8,0.4535]
["bitfinex","ETHUSD",1763314999412,0.3020045,3060.4,3058.8,0.4535]
["bitfinex","ETHUSD",1763314999618,0.7630045,3060.4,3058.8,0.4535]
["bitfinex","ETHUSD",1763314999915,0.3020045,3060.3,3058.8,0.4535]
["bitfinex","ETHUSD",1763315000118,0.7630045,3060.3,3058.8,0.4535]
["bitfinex","ETHUSD",1763315000424,0.05,3059.9,3058.8,0.4535]
["bitfinex","ETHUSD",1763315000920,0.1709,3059.9,3058.8,0.4535]
["bitfinex","ETHUSD",1763315001915,0.3020045,3060.1,3059.8,0.4904]
["bitfinex","ETHUSD",1763315002215,1.1572777,3060.5,3059.8,0.4904]
["bitfinex","ETHUSD",1763315002216,0.3020045,3060.2,3059.8,0.4904]
["bitfinex","ETHUSD",1763315002421,0.3020045,3060.3,3059.8,0.4904]
["bitfinex","ETHUSD",1763315002831,0.05,3060.5,3059.8,0.4904]
["bitfinex","ETHUSD",1763315002832,0.3020045,3060.4,3059.8,0.4904]
["bitfinex","ETHUSD",1763315003135,0.3020045,3060.5,3059.9,0.4535]
["bitfinex","ETHUSD",1763315003514,0.002,3060.7,3058.5,1.5402448]
["bitfinex","ETHUSD",1763315003515,0.3020045,3060.6,3059.6,0.4535]
["bitfinex","ETHUSD",1763315003712,0.3020045,3060.5,3059.6,0.4535]
["bitfinex","ETHUSD",1763315003918,0.3020045,3060.6,3059.6,0.4535]
["bitfinex","ETHUSD",1763315004102,0.3020045,3060.5,3059.6,0.4535]
["bitfinex","ETHUSD",1763315004426,0.463,3060.7,3059.6,0.4535]
["bitfinex","ETHUSD",1763315004427,0.3020045,3060.6,3059.6,0.4535]
["bitfinex","ETHUSD",1763315004615,0.002,3060.7,3060.4,0.6731]
["bitfinex","ETHUSD",1763315004812,0.3040045,3060.7,3060.4,0.6731]
["bitfinex","ETHUSD",1763315005027,0.002,3060.7,3060.6,0.4904]
["bitfinex","ETHUSD",1763315005231,0.002,3060.7,3060.6,0.9439]
["bitfinex","ETHUSD",1763315005400,0.0901,3060.7,3060.1,0.1827]
["bitfinex","ETHUSD",1763315005721,0.3020045,3060.6,3060.1,0.1827]
["bitfinex","ETHUSD",1763315006517,0.3020045,3060.5,3060.1,0.1827]
["bitfinex","ETHUSD",1763315006696,0.3020045,3060.6,3060.1,0.1827]
["bitfinex","ETHUSD",1763315007129,0.3020045,3060.6,3060.2,0.4535]
["bitfinex","ETHUSD",1763315007303,0.3020045,3060.5,3060.2,0.4535]
["bitfinex","ETHUSD",1763315007516,0.3020045,3060.6,3060.2,0.4535]
["bitfinex","ETHUSD",1763315007725,0.3020045,3060.5,3060.2,0.4535]
["bitfinex","ETHUSD",1763315007903,0.002,3060.7,3060.2,0.4535]
["bitfinex","ETHUSD",1763315007904,0.3020045,3060.6,3060.2,0.4535]
["bitfinex","ETHUSD",1763315008453,0.002,3060.7,3060.5,0.4904]
["bitfinex","ETHUSD",1763315008613,0.0881,3060.6,3060.1,0.1827]
["bitfinex","ETHUSD",1763315008944,0.3901045,3060.6,3060.1,0.1827]
["bitfinex","ETHUSD",1763315009146,0.3020045,3060.6,3060.2,0.4535]
["bitfinex","ETHUSD",1763315009641,0.3020045,3060.6,3060.5,0.4904]
["bitfinex","ETHUSD",1763315009949,0.3020045,3060.6,3060.2,0.4535]
["bitfinex","ETHUSD",1763315010101,0.3020045,3060.6,3060.1,0.1827]
["bitfinex","ETHUSD",1763315010300,0.3020045,3060.6,3059.8,0.4535]
["bitfinex","ETHUSD",1763315010497,0.3020045,3060.6,3060.5,0.4904]
["bitfinex","ETHUSD",1763315010799,0.002,3060.7,3060.5,0.4904]
["bitfinex","ETHUSD",1763315010997,0.002,3060.7,3060.6,0.9439]
["bitfinex","ETHUSD",1763315011227,0.002,3060.7,3060.6,0.4904]
["bitfinex","ETHUSD",1763315012216,0.002,3060.7,3060.6,0.9439]
["bitfinex","ETHUSD",1763315014047,0.002,3060.7,3060.6,0.4904]
["bitfinex","ETHUSD",1763315014849,0.002,3060.7,3060.6,0.9425]
["bitfinex","ETHUSD",1763315015755,0.002,3060.7,3060.1,0.4521]
["bitfinex","ETHUSD",1763315015914,0.4703,3060.7,3059.9,0.4521]
["bitfinex","ETHUSD",1763315016112,0.3020045,3060.6,3059.9,0.4521]
["bitfinex","ETHUSD",1763315016316,0.3020045,3060.6,3059.7,0.1827]
["bitfinex","ETHUSD",1763315016515,0.7739045,3060.5,3059.4,0.4521]
["bitfinex","ETHUSD",1763315016750,0.3020045,3060.4,3059.4,0.4521]
["bitfinex","ETHUSD",1763315017455,0.3020045,3060.6,3059.4,0.4521]
["bitfinex","ETHUSD",1763315017751,0.3020045,3060.5,3059.4,0.4521]
["bitfinex","ETHUSD",1763315017956,0.3020045,3060.4,3059.4,0.4521]
["bitfinex","ETHUSD",1763315018156,0.3020045,3060.6,3059.4,0.4521]
["bitfinex","ETHUSD",1763315018457,0.3020045,3060.5,3059.4,0.4521]
["bitfinex","ETHUSD",1763315018661,0.3020045,3060.4,3059.4,0.4521]
["bitfinex","ETHUSD",1763315018825,0.3020045,3060.6,3059.4,0.4521]
["bitfinex","ETHUSD",1763315019033,0.3020045,3060.5,3059.4,0.4521]
["bitfinex","ETHUSD",1763315019233,0.3020045,3060.4,3059.4,0.4521]
["bitfinex","ETHUSD",1763315019421,0.3020045,3060.3,3059.4,0.4521]
["bitfinex","ETHUSD",1763315019621,0.3020045,3060.2,3059.4,0.4521]
["bitfinex","ETHUSD",1763315019831,0.3020045,3060.6,3059.4,0.4521]
["bitfinex","ETHUSD",1763315020044,0.3020045,3060.5,3059.4,0.4521]
["bitfinex","ETHUSD",1763315020372,0.3020045,3060.4,3059.4,0.4521]
["bitfinex","ETHUSD",1763315020578,0.3020045,3060.3,3059.4,0.4521]
["bitfinex","ETHUSD",1763315020775,0.3020045,3060.2,3059.4,0.4521]
["bitfinex","ETHUSD",1763315020961,0.3020045,3060.1,3059.4,0.4521]
["bitfinex","ETHUSD",1763315021173,0.3020045,3060.6,3059.4,0.4521]
["bitfinex","ETHUSD",1763315021375,0.4739,3060.7,3059.0,0.1827]
["bitfinex","ETHUSD",1763315021376,6.7520045,3060.5,3059.0,0.1827]
["bitfinex","ETHUSD",1763315021576,2.132023,3060.4,3059.2,0.4521]
["bitfinex","ETHUSD",1763315021748,0.9982822,3060.3,3059.2,0.4521]
["bitfinex","ETHUSD",1763315021937,0.3020045,3060.2,3059.2,0.4521]
["bitfinex","ETHUSD",1763315022136,0.3020045,3060.1,3059.2,0.4521]
["bitfinex","ETHUSD",1763315022439,0.3020045,3060.6,3059.2,0.4521]
["bitfinex","ETHUSD",1763315022668,0.3020045,3060.5,3060.0,0.4554]
["bitfinex","ETHUSD",1763315022862,0.3020045,3060.4,3060.0,0.9075]
["bitfinex","ETHUSD",1763315023056,0.3020045,3060.3,3060.0,0.9075]
["bitfinex","ETHUSD",1763315023263,0.3020045,3060.2,3060.0,0.9075]
["bitfinex","ETHUSD",1763315023459,0.3020045,3060.1,3060.0,0.4554]
["bitfinex","ETHUSD",1763315023856,0.3020045,3060.1,3059.7,0.4521]
["bitfinex","ETHUSD",1763315024041,0.3020045,3060.0,3059.7,0.4521]
["bitfinex","ETHUSD",1763315024240,1.0014183,3060.6,3059.7,0.4521]
["bitfinex","ETHUSD",1763315024491,0.3020045,3060.5,3059.7,0.4521]
["bitfinex","ETHUSD",1763315024771,0.3020045,3060.4,3059.7,0.4521]
["bitfinex","ETHUSD",1763315024975,0.3020045,3060.3,3059.7,0.4521]
["bitfinex","ETHUSD",1763315025190,0.3020045,3060.2,3059.7,0.4521]
["bitfinex","ETHUSD",1763315025340,0.3020045,3060.1,3059.7,0.4521]
["bitfinex","ETHUSD",1763315025544,0.3020045,3060.0,3059.2,0.4521]
["bitfinex","ETHUSD",1763315025838,0.3020045,3059.9,3059.2,0.4521]
["bitfinex","ETHUSD",1763315026042,0.3020045,3059.8,3059.2,0.4521]
["bitfinex","ETHUSD",1763315026243,0.3020045,3060.3,3059.2,0.4521]
["bitfinex","ETHUSD",1763315026467,0.3020045,3060.2,3059.7,0.4554]
["bitfinex","ETHUSD",1763315026679,0.3020045,3060.1,3059.7,0.4554]
["bitfinex","ETHUSD",1763315026882,0.3020045,3060.0,3059.7,0.4554]
["bitfinex","ETHUSD",1763315027079,0.3020045,3059.9,3059.7,0.4554]
["bitfinex","ETHUSD",1763315027269,0.3020045,3059.8,3059.7,0.4554]
["bitfinex","ETHUSD",1763315027881,0.3020045,3059.8,3059.7,0.9075]
["bitfinex","ETHUSD",1763315029333,0.3020045,3059.8,3059.7,0.4554]
["bitfinex","ETHUSD",1763315029678,0.5485045,3059.8,3059.0,0.6348]
["bitfinex","ETHUSD",1763315029882,0.3020045,3059.7,3059.0,0.6348]
["bitfinex","ETHUSD",1763315030080,0.3020045,3059.6,3058.8,0.001]
["bitfinex","ETHUSD",1763315030280,0.7162,3059.8,3058.8,0.001]
["bitfinex","ETHUSD",1763315030281,0.3020045,3059.5,3058.8,0.001]
["bitfinex","ETHUSD",1763315030513,0.3020045,3059.4,3058.8,0.001]
["bitfinex","ETHUSD",1763315030718,0.3020045,3059.3,3058.9,0.4521]
["bitfinex","ETHUSD",1763315031017,0.3020045,3059.2,3058.9,0.4521]
["bitfinex","ETHUSD",1763315031179,0.3020045,3059.1,3058.9,0.4521]
["bitfinex","ETHUSD",1763315031386,0.3020045,3059.9,3059.0,0.6401]
["bitfinex","ETHUSD",1763315031692,0.87067736,3060.4,3059.0,0.1857]
["bitfinex","ETHUSD",1763315031693,0.3020045,3059.8,3059.0,0.1857]
["bitfinex","ETHUSD",1763315031892,0.3020045,3059.7,3059.1,0.4521]
["bitfinex","ETHUSD",1763315032101,0.3020045,3059.6,3059.1,0.4521]
["bitfinex","ETHUSD",1763315032300,0.3020045,3059.5,3059.1,0.4521]
["bitfinex","ETHUSD",1763315032514,1.57009116,3060.4,3059.1,0.4521]
["bitfinex","ETHUSD",1763315032714,0.77733365,3060.3,3059.4,0.4554]
["bitfinex","ETHUSD",1763315032914,0.30543365,3060.2,3059.4,0.4554]
["bitfinex","ETHUSD",1763315033116,0.30543365,3060.1,3059.4,0.4554]
["bitfinex","ETHUSD",1763315033320,0.4719,3060.3,3059.4,0.4554]
["bitfinex","ETHUSD",1763315033321,0.30543365,3060.0,3059.4,0.4554]
["bitfinex","ETHUSD",1763315033615,0.4719,3060.3,3059.4,0.4554]
["bitfinex","ETHUSD",1763315033616,0.30543365,3059.9,3059.4,0.4554]
["bitfinex","ETHUSD",1763315033827,0.4719,3060.3,3059.4,0.4554]
["bitfinex","ETHUSD",1763315033828,0.30543365,3059.8,3059.4,0.9075]
["bitfinex","ETHUSD",1763315034007,0.30543365,3059.7,3059.4,0.9075]
["bitfinex","ETHUSD",1763315034186,0.30543365,3059.6,3059.5,0.4521]
["bitfinex","ETHUSD",1763315034385,0.30543365,3059.6,3059.1,0.4521]
["bitfinex","ETHUSD",1763315034729,0.30543365,3059.5,3059.1,0.4521]
["bitfinex","ETHUSD",1763315034885,0.30543365,3059.4,3059.1,0.4521]
["bitfinex","ETHUSD",1763315035088,0.30543365,3059.3,3059.1,0.4521]
["bitfinex","ETHUSD",1763315035423,0.3054448,3059.8,3059.1,0.4521]
["bitfinex","ETHUSD",1763315035623,0.6994138,3060.2,3059.7,0.4554]
["bitfinex","ETHUSD",1763315035922,0.77734239,3060.1,3059.4,0.4521]
["bitfinex","ETHUSD",1763315036094,0.30544239,3060.0,3059.4,0.4521]
["bitfinex","ETHUSD",1763315036294,0.30544239,3059.9,3059.4,0.4521]
["bitfinex","ETHUSD",1763315036495,0.30544239,3059.8,3059.4,0.4521]
["bitfinex","ETHUSD",1763315036708,0.30544239,3059.7,3059.4,0.4521]
["bitfinex","ETHUSD",1763315036908,0.30544239,3059.6,3059.4,0.4521]
["bitfinex","ETHUSD",1763315037114,0.30544239,3059.5,3059.4,0.4521]
["bitfinex","ETHUSD",1763315037489,0.30544239,3059.5,3059.4,0.9075]
["bitfinex","ETHUSD",1763315038125,0.30544239,3060.3,3059.4,0.9075]
["bitfinex","ETHUSD",1763315038301,0.30544239,3060.2,3059.5,0.4521]
["bitfinex","ETHUSD",1763315038504,0.30544239,3060.1,3059.4,0.4554]
["bitfinex","ETHUSD",1763315038704,0.30544239,3060.0,3059.4,0.9075]
["bitfinex","ETHUSD",1763315038900,0.30544239,3059.9,3059.4,0.9075]
["bitfinex","ETHUSD",1763315039100,0.30544239,3059.8,3059.4,0.9075]
["bitfinex","ETHUSD",1763315039327,0.4719,3060.4,3059.4,0.9075]
["bitfinex","ETHUSD",1763315039328,0.30544239,3059.7,3059.4,0.4554]
["bitfinex","ETHUSD",1763315039493,0.30544239,3059.6,3059.5,0.4521]
["bitfinex","ETHUSD",1763315039990,0.30544239,3059.6,3059.5,0.9075]
["bitfinex","ETHUSD",1763315040192,0.30519349,3059.6,3059.5,0.9075]
["bitfinex","ETHUSD",1763315040407,0.30519349,3059.6,3059.2,0.4521]
["bitfinex","ETHUSD",1763315040607,0.30519349,3059.5,3059.2,0.4521]
["bitfinex","ETHUSD",1763315040847,1.57009116,3060.4,3059.2,0.4521]
["bitfinex","ETHUSD",1763315041019,0.30524709,3060.3,3059.8,0.4554]
["bitfinex","ETHUSD",1763315041224,0.30524709,3060.2,3059.8,0.4554]
["bitfinex","ETHUSD",1763315041417,0.30524709,3060.1,3059.8,0.4554]
["bitfinex","ETHUSD",1763315041623,0.30524709,3060.0,3059.8,0.4554]
["bitfinex","ETHUSD",1763315041819,0.30524709,3059.9,3059.8,0.4554]
["bitfinex","ETHUSD",1763315042120,0.30524709,3059.9,3059.0,8.323563]
["bitfinex","ETHUSD",1763315042121,0.30524709,3059.9,3059.1,0.405504]
["bitfinex","ETHUSD",1763315042321,0.002,3060.6,3059.9,0.405504]
["bitfinex","ETHUSD",1763315042529,0.002,3060.6,3060.5,0.6401]
["bitfinex","ETHUSD",1763315042737,0.30721298,3060.6,3060.5,0.6401]
["bitfinex","ETHUSD",1763315042934,0.30721298,3060.6,3060.5,0.4554]
["bitfinex","ETHUSD",1763315043947,0.30721298,3060.6,3060.3,0.1847]
["bitfinex","ETHUSD",1763315044109,0.30521298,3060.5,3060.3,0.6368]
["bitfinex","ETHUSD",1763315044304,0.30521298,3060.4,3060.3,0.6368]
["bitfinex","ETHUSD",1763315044550,0.30521298,3060.4,3060.3,1.0911]
["bitfinex","ETHUSD",1763315045116,0.30521298,3060.4,3060.3,0.639]
["bitfinex","ETHUSD",1763315046452,0.30521298,3060.4,3060.0,0.6893]
["bitfinex","ETHUSD",1763315046748,0.30521298,3060.3,3060.0,0.1966]
["bitfinex","ETHUSD",1763315046951,0.30521298,3060.2,3060.0,0.1966]
["bitfinex","ETHUSD",1763315047247,0.30521298,3060.1,3060.0,0.1966]
["bitfinex","ETHUSD",1763315047650,0.30521298,3060.1,3060.0,1.1436]
["bitfinex","ETHUSD",1763315048445,0.30521298,3060.5,3060.0,1.1436]
["bitfinex","ETHUSD",1763315048652,0.30521298,3060.4,3060.0,1.1436]
["bitfinex","ETHUSD",1763315048845,0.30521298,3060.3,3060.0,1.1436]
["bitfinex","ETHUSD",1763315049050,0.30521298,3060.2,3060.0,1.1436]
["bitfinex","ETHUSD",1763315049223,0.30521298,3060.1,3060.0,1.1436]
["bitfinex","ETHUSD",1763315049425,0.002,3060.4,3060.0,0.6893]
["bitfinex","ETHUSD",1763315049619,0.30521298,3060.3,3060.0,0.6893]
["bitfinex","ETHUSD",1763315049936,0.30521298,3060.2,3060.0,0.1966]
["bitfinex","ETHUSD",1763315050147,0.30521298,3060.1,3059.8,0.1966]
["bitfinex","ETHUSD",1763315050442,0.30521298,3060.3,3060.0,0.4543]
["bitfinex","ETHUSD",1763315050742,0.30521298,3060.2,3059.9,0.898204]
["bitfinex","ETHUSD",1763315050956,0.30521298,3060.1,3060.0,6.75285375]
["bitfinex","ETHUSD",1763315051250,0.002,3060.4,3060.0,0.4927]
["bitfinex","ETHUSD",1763315051251,0.30521298,3060.3,3060.0,0.4927]
["bitfinex","ETHUSD",1763315051411,0.30521298,3060.2,3060.1,0.4927]
["bitfinex","ETHUSD",1763315051950,0.30521298,3060.2,3060.1,0.947]
["bitfinex","ETHUSD",1763315053074,0.002,3060.4,3060.1,0.947]
["bitfinex","ETHUSD",1763315053243,0.002,3060.4,3060.3,0.4543]
["bitfinex","ETHUSD",1763315053443,0.30677563,3060.4,3060.3,0.4543]
["bitfinex","ETHUSD",1763315053663,0.002,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315053866,0.30671263,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315054185,0.002,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315054473,0.30671263,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315054680,0.002,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315054973,0.30671263,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315055277,0.002,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315056179,0.30671263,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315056378,0.002,3060.4,3060.3,0.947]
["bitfinex","ETHUSD",1763315056778,0.002,3060.4,3059.9,0.405504]
["bitfinex","ETHUSD",1763315056987,0.002,3060.4,3060.3,0.4793]
["bitfinex","ETHUSD",1763315057168,0.30671263,3060.4,3060.3,0.4793]
["bitfinex","ETHUSD",1763315057384,0.002,3060.4,3060.3,0.94]
["bitfinex","ETHUSD",1763315058179,0.002,3060.4,3060.3,1.345504]
["bitfinex","ETHUSD",1763315064854,0.002,3060.4,3060.3,1.59342848]
["bitfinex","ETHUSD",1763315067564,0.002,3060.4,3060.3,1.59442848]
["bitfinex","ETHUSD",1763315070457,0.002,3060.7,3060.4,1.5392448]
["bitfinex","ETHUSD",1763315070657,0.002,3061.1,3061.0,0.405504]
["bitfinex","ETHUSD",1763315071010,0.51272141,3062.8,3061.1,1.5392448]
["bitfinex","ETHUSD",1763315071011,0.30445994,3062.3,3061.1,1.5392448]
["bitfinex","ETHUSD",1763315071171,0.8773622,3063.3,3061.6,2.0185448]
["bitfinex","ETHUSD",1763315071372,0.30461715,3063.2,3061.9,0.884804]
["bitfinex","ETHUSD",1763315071703,0.30461715,3063.1,3061.9,0.884804]
["bitfinex","ETHUSD",1763315071912,0.30461715,3063.0,3061.9,1.345504]
["bitfinex","ETHUSD",1763315072073,0.30461715,3063.3,3061.9,1.345504]
["bitfinex","ETHUSD",1763315073377,0.4754,3062.0,3061.2,1.74300943]
["bitfinex","ETHUSD",1763315073629,0.4754,3062.0,3061.2,0.6527]
["bitfinex","ETHUSD",1763315074180,0.4754,3062.0,3060.9,0.192]
["bitfinex","ETHUSD",1763315074488,0.4754,3062.0,3060.3,0.24892448]
["bitfinex","ETHUSD",1763315074489,0.55506139,3061.9,3060.6,0.192]
["bitfinex","ETHUSD",1763315074902,0.4685,3061.8,3060.6,0.192]
["bitfinex","ETHUSD",1763315075206,0.30354472,3061.7,3060.4,0.6415]
["bitfinex","ETHUSD",1763315075401,0.4685,3061.6,3060.4,0.6415]
["bitfinex","ETHUSD",1763315075611,0.4685,3061.6,3060.4,0.1828]
["bitfinex","ETHUSD",1763315075819,0.4685,3061.6,3060.5,0.4587]
["bitfinex","ETHUSD",1763315076018,0.1757,3061.9,3060.6,0.405504]
["bitfinex","ETHUSD",1763315076202,0.94783376,3061.9,3060.8,0.405504]
["bitfinex","ETHUSD",1763315076405,0.30363376,3061.8,3060.8,0.405504]
["bitfinex","ETHUSD",1763315076583,0.30363376,3061.8,3060.4,0.1828]
["bitfinex","ETHUSD",1763315076584,0.30363376,3061.8,3061.0,0.405504]
["bitfinex","ETHUSD",1763315076915,0.4685,3061.8,3060.6,0.405504]
["bitfinex","ETHUSD",1763315077118,0.30363376,3061.7,3060.6,0.405504]
["bitfinex","ETHUSD",1763315077417,0.1757,3061.9,3060.8,0.405504]
["bitfinex","ETHUSD",1763315077905,0.6442,3061.9,3060.9,0.405504]
["bitfinex","ETHUSD",1763315078285,0.6442,3061.9,3061.1,0.405504]
["bitfinex","ETHUSD",1763315079426,0.6442,3061.9,3061.2,0.405504]
["bitfinex","ETHUSD",1763315080428,0.4685,3061.8,3060.8,0.405504]
["bitfinex","ETHUSD",1763315081427,0.4685,3061.8,3060.4,0.1828]
["bitfinex","ETHUSD",1763315081428,0.4685,3061.8,3060.5,0.405504]
["bitfinex","ETHUSD",1763315081796,0.4685,3061.8,3060.7,0.405504]
["bitfinex","ETHUSD",1763315082184,0.4685,3061.8,3060.9,0.405504]
["bitfinex","ETHUSD",1763315082787,0.4685,3061.8,3060.5,0.864204]
["bitfinex","ETHUSD",1763315082987,0.3034649,3061.7,3060.5,0.864204]
["bitfinex","ETHUSD",1763315083300,0.2077,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1763315083509,0.0047,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763315083986,0.4732,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763315084533,0.77657687,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763315085088,0.30807687,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763315085335,0.0047,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763315086142,0.30328294,3060.5,3060.3,0.001]
["bitfinex","ETHUSD",1763315086291,0.1275,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763315086892,0.1275,3060.8,3060.3,0.4597]
["bitfinex","ETHUSD",1763315087093,0.1275,3060.8,3060.4,0.405504]
["bitfinex","ETHUSD",1763315087428,0.596,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763315087792,0.1275,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763315089519,0.1275,3060.8,3060.4,0.405504]
["bitfinex","ETHUSD",1763315089720,0.1275,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763315090024,0.596,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763315090419,0.0807,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763315090792,0.5453,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763315090991,0.84871073,3060.4,3060.3,0.001]
["bitfinex","ETHUSD",1763315092289,0.1275,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763315092489,0.89920025,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1763315092708,0.30320025,3060.7,3060.3,0.001]
["bitfinex","ETHUSD",1763315092904,0.4689,3060.4,3060.3,0.0002]
["bitfinex","ETHUSD",1763315093105,0.77210025,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1763315093365,0.77210025,3060.4,3059.0,0.001]
["bitfinex","ETHUSD",1763315093366,0.0783,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1763315093503,1.1337408,3059.9,3057.3,0.23601612]
["bitfinex","ETHUSD",1763315093504,8.50330466,3058.7,3057.3,0.23601612]
["bitfinex","ETHUSD",1763315093700,0.3441,3057.4,3057.3,1.70601612]
["bitfinex","ETHUSD",1763315093946,0.30273524,3057.4,3055.5,1.65883048]
["bitfinex","ETHUSD",1763315094110,0.30266571,3057.4,3055.7,1.68505106]
["bitfinex","ETHUSD",1763315094318,0.1083,3057.8,3056.1,1.6035711]
["bitfinex","ETHUSD",1763315094698,0.1083,3057.8,3056.3,1.62329184]
["bitfinex","ETHUSD",1763315094900,0.1083,3057.8,3056.2,0.4587]
["bitfinex","ETHUSD",1763315095467,0.05,3057.2,3056.3,0.4587]
["bitfinex","ETHUSD",1763315095613,0.1083,3057.8,3056.3,0.4587]
["bitfinex","ETHUSD",1763315095811,0.1083,3057.8,3056.1,0.1735711]
["bitfinex","ETHUSD",1763315095812,0.30088629,3057.8,3056.1,0.1735711]
["bitfinex","ETHUSD",1763315096011,0.05,3057.7,3056.2,0.4587]
["bitfinex","ETHUSD",1763315096216,0.1083,3057.8,3056.0,0.17866848]
["bitfinex","ETHUSD",1763315096437,0.1083,3057.8,3056.2,0.76543052]
["bitfinex","ETHUSD",1763315096760,0.1083,3057.8,3056.3,1.5924408]
["bitfinex","ETHUSD",1763315096911,0.1083,3057.8,3056.4,1.41507855]
["bitfinex","ETHUSD",1763315097111,0.1083,3057.8,3056.4,1.46827455]
["bitfinex","ETHUSD",1763315097358,0.1083,3057.8,3056.4,0.4587]
["bitfinex","ETHUSD",1763315098108,0.1083,3057.8,3056.5,0.405504]
["bitfinex","ETHUSD",1763315098528,0.30041765,3058.9,3057.8,0.405504]
["bitfinex","ETHUSD",1763315098958,0.1083,3059.0,3057.8,0.405504]
["bitfinex","ETHUSD",1763315099257,0.1083,3059.0,3057.8,0.864204]
["bitfinex","ETHUSD",1763315099478,0.05,3058.5,3056.1,0.1828]
["bitfinex","ETHUSD",1763315099771,0.05,3058.1,3056.4,0.4587]
["bitfinex","ETHUSD",1763315099909,0.05,3058.6,3056.4,0.4587]
["bitfinex","ETHUSD",1763315100109,0.05,3058.6,3056.5,0.405504]
["bitfinex","ETHUSD",1763315100317,0.34195204,3058.9,3056.5,0.405504]
["bitfinex","ETHUSD",1763315100318,0.34195204,3058.9,3056.7,1.5392448]
["bitfinex","ETHUSD",1763315100536,0.34195204,3058.9,3058.8,1.082004]
["bitfinex","ETHUSD",1763315100814,0.34195204,3058.9,3058.8,2.2157448]
["bitfinex","ETHUSD",1763315101033,0.34195204,3058.9,3058.8,0.405504]
["bitfinex","ETHUSD",1763315101571,0.34195204,3058.9,3058.8,1.357904]
["bitfinex","ETHUSD",1763315101768,0.85494321,3060.7,3058.9,0.405504]
["bitfinex","ETHUSD",1763315101914,0.171,3060.4,3059.1,0.405504]
["bitfinex","ETHUSD",1763315102117,0.206,3059.2,3058.2,0.1828]
["bitfinex","ETHUSD",1763315102319,0.05,3059.8,3057.9,0.1828]
["bitfinex","ETHUSD",1763315102560,0.3419,3059.7,3057.9,0.1828]
["bitfinex","ETHUSD",1763315102795,0.3419,3059.7,3057.9,0.6415]
["bitfinex","ETHUSD",1763315103167,0.3419,3059.7,3057.9,0.1828]
["bitfinex","ETHUSD",1763315103168,0.05,3059.4,3057.9,0.1828]
["bitfinex","ETHUSD",1763315103366,0.05,3059.4,3057.8,0.001]
["bitfinex","ETHUSD",1763315103567,0.30098726,3059.6,3057.8,0.4597]
["bitfinex","ETHUSD",1763315103902,1.16090315,3060.3,3057.8,0.4597]
["bitfinex","ETHUSD",1763315103903,0.3419,3060.3,3058.2,0.405504]
["bitfinex","ETHUSD",1763315104102,0.30085975,3060.2,3058.5,8.50330466]
["bitfinex","ETHUSD",1763315104258,0.3439,3060.8,3058.6,1.5392448]
["bitfinex","ETHUSD",1763315104455,0.002,3060.4,3058.6,1.5392448]
["bitfinex","ETHUSD",1763315104689,0.002,3060.4,3059.1,1.5392448]
["bitfinex","ETHUSD",1763315104997,0.002,3060.4,3059.4,0.405504]
["bitfinex","ETHUSD",1763315105198,0.002,3060.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763315105615,0.002,3060.4,3058.6,0.4709]
["bitfinex","ETHUSD",1763315105616,0.3439,3060.4,3058.7,0.405504]
["bitfinex","ETHUSD",1763315105910,0.3439,3060.4,3058.7,0.1842]
["bitfinex","ETHUSD",1763315106055,0.171,3058.8,3058.3,0.1828]
["bitfinex","ETHUSD",1763315106256,0.05,3059.8,3058.3,0.6537]
["bitfinex","ETHUSD",1763315106477,0.64296011,3060.3,3058.4,0.4709]
["bitfinex","ETHUSD",1763315106817,0.3419,3060.3,3058.5,0.405504]
["bitfinex","ETHUSD",1763315107308,0.30126336,3060.2,3058.7,0.405504]
["bitfinex","ETHUSD",1763315107509,0.3419,3060.1,3058.7,0.405504]
["bitfinex","ETHUSD",1763315108012,0.3419,3060.1,3058.6,0.4709]
["bitfinex","ETHUSD",1763315108182,0.30134656,3060.0,3058.6,0.4709]
["bitfinex","ETHUSD",1763315108590,0.3419,3060.1,3058.7,0.405504]
["bitfinex","ETHUSD",1763315109014,0.3419,3060.1,3058.3,0.1828]
["bitfinex","ETHUSD",1763315109015,0.3419,3060.1,3058.9,0.405504]
["bitfinex","ETHUSD",1763315109221,0.3419,3060.1,3057.9,8.50330466]
["bitfinex","ETHUSD",1763315109222,0.30147646,3060.0,3057.7,0.1842]
["bitfinex","ETHUSD",1763315109380,0.05,3059.4,3057.7,0.1842]
["bitfinex","ETHUSD",1763315109807,0.3419,3059.3,3057.7,0.1842]
["bitfinex","ETHUSD",1763315110005,0.30147646,3059.2,3057.7,0.1842]
["bitfinex","ETHUSD",1763315110620,1.1337408,3059.8,3057.7,0.1842]
["bitfinex","ETHUSD",1763315110621,0.3919,3060.1,3057.9,0.4709]
["bitfinex","ETHUSD",1763315110917,0.30158568,3060.0,3058.2,1.5392448]
["bitfinex","ETHUSD",1763315111119,0.002,3060.4,3058.2,1.5392448]
["bitfinex","ETHUSD",1763315111322,0.002,3060.4,3058.7,1.5392448]
["bitfinex","ETHUSD",1763315111622,0.002,3060.4,3059.8,0.405504]
["bitfinex","ETHUSD",1763315111919,0.002,3060.4,3059.3,0.405504]
["bitfinex","ETHUSD",1763315112082,0.3439,3060.4,3059.1,0.405504]
["bitfinex","ETHUSD",1763315112283,0.3439,3060.4,3059.2,0.4709]
["bitfinex","ETHUSD",1763315112284,0.002,3060.4,3059.2,0.4709]
["bitfinex","ETHUSD",1763315112678,0.3439,3060.4,3059.0,0.1842]
["bitfinex","ETHUSD",1763315112884,0.30204573,3060.3,3059.1,0.405504]
["bitfinex","ETHUSD",1763315113188,0.35204573,3060.3,3058.5,0.4709]
["bitfinex","ETHUSD",1763315113397,0.3419,3060.2,3058.1,0.4709]
["bitfinex","ETHUSD",1763315113601,0.30204573,3060.1,3058.2,0.405504]
["bitfinex","ETHUSD",1763315114097,0.30204573,3060.1,3058.7,1.5392448]
["bitfinex","ETHUSD",1763315114313,0.002,3060.4,3058.7,1.5392448]
["bitfinex","ETHUSD",1763315114620,0.002,3060.4,3058.9,0.405504]
["bitfinex","ETHUSD",1763315114784,0.002,3060.4,3060.3,0.589704]
["bitfinex","ETHUSD",1763315114984,0.002,3060.4,3060.3,1.060604]
["bitfinex","ETHUSD",1763315115381,0.3439,3060.4,3059.4,0.405504]
["bitfinex","ETHUSD",1763315116120,0.30252037,3060.3,3059.5,0.4602]
["bitfinex","ETHUSD",1763315116420,0.002,3060.4,3059.6,0.4602]
["bitfinex","ETHUSD",1763315116621,0.002,3060.4,3060.3,0.1849]
["bitfinex","ETHUSD",1763315116824,0.002,3060.4,3060.3,0.405504]
["bitfinex","ETHUSD",1763315118401,0.002,3060.4,3059.9,0.1849]
["bitfinex","ETHUSD",1763315118589,0.002,3060.4,3059.4,0.4602]
["bitfinex","ETHUSD",1763315118789,0.002,3060.4,3060.3,0.1849]
["bitfinex","ETHUSD",1763315118989,0.002,3060.4,3060.3,0.590404]
["bitfinex","ETHUSD",1763315119428,0.002,3060.4,3060.3,0.405504]
["bitfinex","ETHUSD",1763315120106,0.002,3060.8,3060.3,0.865704]
["bitfinex","ETHUSD",1763315120302,0.002,3060.8,3060.6,1.5392448]
["bitfinex","ETHUSD",1763315120628,0.002,3061.1,3060.6,1.5392448]
["bitfinex","ETHUSD",1763315120629,0.002,3061.1,3060.8,0.405504]
["bitfinex","ETHUSD",1763315120832,0.002,3062.0,3061.0,0.405504]
["bitfinex","ETHUSD",1763315121032,0.002,3062.0,3061.8,0.590404]
["bitfinex","ETHUSD",1763315121346,0.002,3062.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763315121553,0.002,3062.3,3062.2,0.1849]
["bitfinex","ETHUSD",1763315121862,0.002,3062.3,3062.2,0.590404]
["bitfinex","ETHUSD",1763315122044,0.002,3062.6,3062.3,0.405504]
["bitfinex","ETHUSD",1763315122360,0.002,3062.6,3062.5,0.405504]
["bitfinex","ETHUSD",1763315122710,0.002,3062.6,3062.5,0.865704]
["bitfinex","ETHUSD",1763315123155,0.002,3063.8,3062.5,0.865704]
["bitfinex","ETHUSD",1763315123355,0.002,3063.8,3063.7,0.590404]
["bitfinex","ETHUSD",1763315123543,0.002,3063.8,3062.6,0.4602]
["bitfinex","ETHUSD",1763315123923,0.3558,3063.8,3062.2,0.6451]
["bitfinex","ETHUSD",1763315124128,0.3558,3063.8,3062.3,0.405504]
["bitfinex","ETHUSD",1763315124325,0.3558,3063.8,3062.3,0.865704]
["bitfinex","ETHUSD",1763315124741,0.30093984,3063.7,3062.3,0.405504]
["bitfinex","ETHUSD",1763315124924,0.30093984,3063.7,3062.4,0.4602]
["bitfinex","ETHUSD",1763315125145,0.3538,3063.7,3062.4,0.4602]
["bitfinex","ETHUSD",1763315125355,0.3538,3063.7,3062.3,0.405504]
["bitfinex","ETHUSD",1763315126141,0.30074328,3063.6,3062.3,0.405504]
["bitfinex","ETHUSD",1763315126332,0.30074328,3063.6,3062.0,0.4602]
["bitfinex","ETHUSD",1763315126333,0.30074328,3063.6,3061.8,0.1849]
["bitfinex","ETHUSD",1763315126539,0.3538,3063.5,3061.8,0.1849]
["bitfinex","ETHUSD",1763315126740,0.0915,3061.9,3060.7,0.5387]
["bitfinex","ETHUSD",1763315126980,0.4453,3061.9,3060.5,0.1849]
["bitfinex","ETHUSD",1763315127477,0.65449813,3061.8,3060.3,0.405504]
["bitfinex","ETHUSD",1763315127688,0.3538,3061.8,3060.2,0.1849]
["bitfinex","ETHUSD",1763315127856,0.0915,3061.9,3060.2,0.6451]
["bitfinex","ETHUSD",1763315128045,0.3538,3061.7,3060.2,0.6451]
["bitfinex","ETHUSD",1763315128491,0.0915,3062.2,3060.3,0.4602]
["bitfinex","ETHUSD",1763315128691,0.3538,3062.7,3060.4,0.405504]
["bitfinex","ETHUSD",1763315128847,0.65481702,3062.6,3060.4,0.405504]
["bitfinex","ETHUSD",1763315129049,0.3538,3062.6,3060.6,0.405504]
["bitfinex","ETHUSD",1763315129249,0.0915,3063.0,3060.8,0.405504]
["bitfinex","ETHUSD",1763315129444,0.3538,3062.9,3060.8,0.405504]
["bitfinex","ETHUSD",1763315129747,0.3538,3062.9,3061.0,0.405504]
["bitfinex","ETHUSD",1763315129748,0.30113695,3062.8,3061.0,0.405504]
["bitfinex","ETHUSD",1763315129948,0.30113695,3062.8,3061.2,0.405504]
["bitfinex","ETHUSD",1763315130175,0.3538,3062.7,3061.2,0.865704]
["bitfinex","ETHUSD",1763315130393,0.30113695,3062.6,3061.2,0.865704]
["bitfinex","ETHUSD",1763315130560,0.30113695,3062.6,3060.3,0.405504]
["bitfinex","ETHUSD",1763315130887,0.30113695,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763315131078,0.30113695,3062.6,3061.4,0.590404]
["bitfinex","ETHUSD",1763315131683,0.30113695,3062.6,3061.4,1.050604]
["bitfinex","ETHUSD",1763315132496,0.30113695,3062.6,3061.6,0.405504]
["bitfinex","ETHUSD",1763315132651,0.30138511,3062.9,3061.6,0.405504]
["bitfinex","ETHUSD",1763315132855,0.30138511,3062.9,3061.8,0.405504]
["bitfinex","ETHUSD",1763315133163,0.30138511,3062.9,3061.4,0.1849]
["bitfinex","ETHUSD",1763315133164,0.3538,3062.8,3061.5,0.405504]
["bitfinex","ETHUSD",1763315133485,0.0915,3063.4,3061.5,0.865704]
["bitfinex","ETHUSD",1763315133922,0.0915,3063.4,3061.7,0.405504]
["bitfinex","ETHUSD",1763315134400,0.0915,3063.4,3061.9,0.405504]
["bitfinex","ETHUSD",1763315134603,0.30150602,3063.7,3061.9,0.405504]
["bitfinex","ETHUSD",1763315134810,0.30350602,3063.8,3062.1,0.405504]
["bitfinex","ETHUSD",1763315135150,0.002,3063.8,3062.3,0.405504]
["bitfinex","ETHUSD",1763315135697,0.002,3063.8,3062.5,0.405504]
["bitfinex","ETHUSD",1763315136070,0.002,3063.8,3062.4,0.4516]
["bitfinex","ETHUSD",1763315136071,0.002,3063.8,3063.7,0.590204]
["bitfinex","ETHUSD",1763315136476,0.002,3063.8,3062.9,0.1847]
["bitfinex","ETHUSD",1763315136650,0.3558,3063.8,3062.3,0.405504]
["bitfinex","ETHUSD",1763315136856,0.3558,3063.8,3062.5,0.405504]
["bitfinex","ETHUSD",1763315137188,0.3558,3063.8,3062.2,0.1847]
["bitfinex","ETHUSD",1763315137505,0.30121235,3063.7,3062.2,0.1847]
["bitfinex","ETHUSD",1763315137953,0.3538,3063.6,3062.3,0.405504]
["bitfinex","ETHUSD",1763315138157,0.3538,3063.6,3062.2,0.1847]
["bitfinex","ETHUSD",1763315138158,0.30121235,3063.5,3062.2,0.1847]
["bitfinex","ETHUSD",1763315138508,0.30121235,3063.5,3061.4,0.1849]
["bitfinex","ETHUSD",1763315138509,0.30121235,3063.5,3062.1,0.1847]
["bitfinex","ETHUSD",1763315138651,0.30121235,3063.5,3061.9,0.4516]
["bitfinex","ETHUSD",1763315138652,0.3538,3063.4,3061.9,0.4516]
["bitfinex","ETHUSD",1763315138858,0.3538,3063.4,3061.4,0.1849]
["bitfinex","ETHUSD",1763315138859,0.30121235,3063.3,3061.5,0.4516]
["bitfinex","ETHUSD",1763315139057,0.30121235,3063.2,3061.5,0.4516]
["bitfinex","ETHUSD",1763315139257,0.65501235,3063.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763315139584,0.30121235,3063.2,3061.6,0.405504]
["bitfinex","ETHUSD",1763315139788,0.30121235,3063.6,3061.9,0.001]
["bitfinex","ETHUSD",1763315139957,0.65501235,3063.6,3061.9,0.001]
["bitfinex","ETHUSD",1763315140188,0.30121235,3063.5,3062.1,0.405504]
["bitfinex","ETHUSD",1763315140357,0.30121235,3063.4,3062.1,0.405504]
["bitfinex","ETHUSD",1763315140583,0.65501235,3063.4,3062.1,0.590204]
["bitfinex","ETHUSD",1763315140799,0.30121235,3063.3,3062.1,0.590204]
["bitfinex","ETHUSD",1763315141153,0.30121235,3063.3,3062.3,0.405504]
["bitfinex","ETHUSD",1763315141500,0.30121235,3063.7,3062.3,0.405504]
["bitfinex","ETHUSD",1763315141666,0.30121235,3063.6,3062.5,0.405504]
["bitfinex","ETHUSD",1763315141866,0.30121235,3063.7,3062.5,0.405504]
["bitfinex","ETHUSD",1763315142195,0.002,3063.8,3062.1,0.1847]
["bitfinex","ETHUSD",1763315142196,0.30321235,3063.8,3062.7,0.405504]
["bitfinex","ETHUSD",1763315142413,0.30121235,3063.7,3062.7,0.405504]
["bitfinex","ETHUSD",1763315142719,0.002,3063.8,3062.9,0.405504]
["bitfinex","ETHUSD",1763315143060,0.30430029,3063.8,3062.9,0.405504]
["bitfinex","ETHUSD",1763315143258,0.30230029,3063.7,3062.3,0.4516]
["bitfinex","ETHUSD",1763315143461,0.30230029,3063.6,3062.4,0.405504]
["bitfinex","ETHUSD",1763315143695,0.30230029,3063.5,3062.4,0.405504]
["bitfinex","ETHUSD",1763315143886,0.30230029,3063.4,3062.4,0.405504]
["bitfinex","ETHUSD",1763315144091,0.30230029,3063.6,3062.4,0.405504]
["bitfinex","ETHUSD",1763315144288,0.30230029,3063.5,3062.3,0.4516]
["bitfinex","ETHUSD",1763315144489,0.3026537,3063.4,3062.3,0.4516]
["bitfinex","ETHUSD",1763315144664,0.3026537,3063.3,3062.3,0.4516]
["bitfinex","ETHUSD",1763315144997,0.3026537,3063.2,3062.4,0.405504]
["bitfinex","ETHUSD",1763315145297,0.3026537,3063.1,3062.4,0.405504]
["bitfinex","ETHUSD",1763315145467,0.3026537,3063.0,3062.4,0.405504]
["bitfinex","ETHUSD",1763315145675,0.3026537,3062.9,3062.4,0.405504]
["bitfinex","ETHUSD",1763315145995,0.3538,3063.7,3062.4,0.405504]
["bitfinex","ETHUSD",1763315146203,0.30261808,3063.6,3062.5,0.405504]
["bitfinex","ETHUSD",1763315146358,0.30261808,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763315146696,0.30261808,3063.4,3062.5,0.405504]
["bitfinex","ETHUSD",1763315146872,0.30261808,3063.3,3062.5,0.405504]
["bitfinex","ETHUSD",1763315147053,0.30261808,3063.2,3062.6,0.4516]
["bitfinex","ETHUSD",1763315147258,0.002,3063.8,3062.6,0.4516]
["bitfinex","ETHUSD",1763315147259,0.30261808,3063.6,3062.7,0.405504]
["bitfinex","ETHUSD",1763315147492,0.30261808,3063.5,3062.7,0.405504]
["bitfinex","ETHUSD",1763315147690,0.30261808,3063.4,3062.8,0.405504]
["bitfinex","ETHUSD",1763315147908,0.30261808,3063.3,3062.8,0.405504]
["bitfinex","ETHUSD",1763315148212,0.30326285,3063.2,3062.5,0.405504]
["bitfinex","ETHUSD",1763315148376,0.002,3063.8,3062.7,0.405504]
["bitfinex","ETHUSD",1763315148575,0.30317494,3063.7,3062.7,0.405504]
["bitfinex","ETHUSD",1763315148808,0.30317494,3063.6,3062.8,0.4516]
["bitfinex","ETHUSD",1763315149021,0.30317494,3063.5,3062.9,0.405504]
["bitfinex","ETHUSD",1763315149172,0.002,3063.8,3062.9,0.405504]
["bitfinex","ETHUSD",1763315149375,0.002,3063.8,3063.1,0.405504]
["bitfinex","ETHUSD",1763315149700,0.002,3063.8,3063.3,0.405504]
["bitfinex","ETHUSD",1763315150088,0.002,3063.8,3063.5,0.405504]
["bitfinex","ETHUSD",1763315150628,0.002,3064.4,3063.7,0.405504]
["bitfinex","ETHUSD",1763315150926,0.002,3064.4,3064.2,0.405504]
["bitfinex","ETHUSD",1763315151416,0.002,3064.5,3064.4,0.405504]
["bitfinex","ETHUSD",1763315151576,0.002,3064.5,3064.4,10.11549314]
["bitfinex","ETHUSD",1763315152404,0.002,3064.9,3064.5,1.5392448]
["bitfinex","ETHUSD",1763315152613,0.002,3064.9,3064.5,1.9908448]
["bitfinex","ETHUSD",1763315152839,0.002,3064.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763315153040,0.002,3065.1,3064.9,0.405504]
["bitfinex","ETHUSD",1763315153208,0.69775966,3066.7,3065.3,0.405504]
["bitfinex","ETHUSD",1763315153405,0.0915,3067.2,3066.4,0.405504]
["bitfinex","ETHUSD",1763315153850,0.302292,3067.1,3066.1,0.405504]
["bitfinex","ETHUSD",1763315154044,0.0915,3067.2,3066.1,0.857104]
["bitfinex","ETHUSD",1763315154245,0.3698,3068.0,3066.1,0.857104]
["bitfinex","ETHUSD",1763315154421,0.87192366,3068.3,3066.0,1.3184408]
["bitfinex","ETHUSD",1763315154422,0.67152327,3067.9,3066.3,0.405504]
["bitfinex","ETHUSD",1763315154617,1.24172366,3068.4,3066.3,0.405504]
["bitfinex","ETHUSD",1763315154948,0.99713519,3068.3,3066.5,0.405504]
["bitfinex","ETHUSD",1763315155246,0.3698,3068.3,3066.7,0.405504]
["bitfinex","ETHUSD",1763315155458,0.87192366,3069.0,3066.7,1.5392448]
["bitfinex","ETHUSD",1763315155459,0.3698,3068.9,3066.7,1.5392448]
["bitfinex","ETHUSD",1763315155643,0.30117703,3068.8,3066.9,0.405504]
["bitfinex","ETHUSD",1763315156265,0.97142366,3069.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763315156266,0.0995,3069.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763315156728,0.0995,3069.2,3066.8,0.92404917]
["bitfinex","ETHUSD",1763315156729,0.0995,3069.2,3067.3,0.405504]
["bitfinex","ETHUSD",1763315156930,0.30052347,3069.7,3067.3,1.5392448]
["bitfinex","ETHUSD",1763315157116,0.002,3068.2,3067.5,0.405504]
["bitfinex","ETHUSD",1763315157623,0.002,3068.2,3068.1,0.590204]
["bitfinex","ETHUSD",1763315157825,0.002,3068.2,3068.1,1.041804]
["bitfinex","ETHUSD",1763315159228,0.00081187,3068.6,3068.2,0.405504]
["bitfinex","ETHUSD",1763315159428,0.00081187,3068.6,3068.2,0.857104]
["bitfinex","ETHUSD",1763315159844,0.00081187,3068.6,3068.3,0.4516]
["bitfinex","ETHUSD",1763315160049,0.00081187,3068.6,3068.4,0.405504]
["bitfinex","ETHUSD",1763315160478,0.00081187,3068.6,3068.5,0.857104]
["bitfinex","ETHUSD",1763315160771,0.00081187,3068.6,3068.5,0.405504]
["bitfinex","ETHUSD",1763315161068,0.00081187,3068.6,3067.6,0.1847]
["bitfinex","ETHUSD",1763315161569,0.00081187,3068.6,3067.7,0.4516]
["bitfinex","ETHUSD",1763315161726,0.00081187,3068.6,3067.8,0.405504]
["bitfinex","ETHUSD",1763315161931,0.00081187,3068.6,3067.6,0.1847]
["bitfinex","ETHUSD",1763315162154,0.00081187,3068.6,3067.6,0.6363]
["bitfinex","ETHUSD",1763315162375,0.00081187,3068.6,3066.9,0.4516]
["bitfinex","ETHUSD",1763315162376,0.3698,3068.5,3066.9,0.4516]
["bitfinex","ETHUSD",1763315162680,0.3698,3068.5,3067.0,0.6363]
["bitfinex","ETHUSD",1763315163220,0.3698,3068.5,3066.3,0.4516]
["bitfinex","ETHUSD",1763315163559,0.3698,3068.5,3066.3,1.5853408]
["bitfinex","ETHUSD",1763315163794,0.3698,3068.5,3066.3,0.4516]
["bitfinex","ETHUSD",1763315163961,0.05,3063.9,3062.9,2.34586515]
["bitfinex","ETHUSD",1763315164156,0.09999999,3062.7,3061.5,0.001]
["bitfinex","ETHUSD",1763315164358,0.09999999,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1763315164587,4.39238985,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315164788,4.75737062,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315165102,1.49872157,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315165302,1.1337408,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315165720,0.09999999,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1763315165873,0.09999999,3062.4,3061.5,0.001]
["bitfinex","ETHUSD",1763315166075,0.09999999,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315167300,0.14999999,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315170019,0.55550399,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315170512,1.0683273,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315170883,0.6128233,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315171276,1.0183273,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1763315171474,0.55550399,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315172780,0.455504,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315172988,0.09999999,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315173520,0.05,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1763315173723,0.09999999,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315177421,1.1337408,3063.2,3061.5,0.001]
["bitfinex","ETHUSD",1763315177422,0.09999999,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1763315177622,0.09999999,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315185535,0.14999999,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315185731,0.55550399,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315186058,0.14999999,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315186635,0.05,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315187045,0.14999999,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315189265,0.44823516,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315189449,0.85373916,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763315189978,0.85373916,3061.6,3061.2,0.001]
["bitfinex","ETHUSD",1763315189979,0.50550399,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1763315190136,0.09999999,3059.1,3058.8,0.6394]
["bitfinex","ETHUSD",1763315190336,0.05,3060.3,3058.5,0.1829]
["bitfinex","ETHUSD",1763315190337,0.09999999,3059.3,3058.5,0.1829]
["bitfinex","ETHUSD",1763315190537,0.09999999,3058.8,3058.5,0.1829]
["bitfinex","ETHUSD",1763315190834,0.09999999,3058.7,3058.5,0.6394]
["bitfinex","ETHUSD",1763315191185,0.09999999,3059.2,3058.5,0.6394]
["bitfinex","ETHUSD",1763315191483,0.09999999,3058.7,3058.6,0.4565]
["bitfinex","ETHUSD",1763315191997,0.09999999,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1763315191998,0.09999999,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763315193388,0.78562868,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763315193684,0.68562869,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763315193854,0.68562869,3058.4,3058.3,0.4575]
["bitfinex","ETHUSD",1763315194248,0.98841175,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763315194450,1.94790479,3058.4,3058.3,0.4575]
["bitfinex","ETHUSD",1763315194651,1.08841174,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763315195879,2.24931489,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763315196386,1.08841174,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1763315196553,0.09999999,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315196881,0.78562868,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315197081,0.98841175,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315197280,1.08841174,3058.0,3057.9,0.5009]
["bitfinex","ETHUSD",1763315197482,0.18562869,3058.1,3058.0,0.405504]
["bitfinex","ETHUSD",1763315197648,0.09999999,3058.5,3058.2,0.405504]
["bitfinex","ETHUSD",1763315197844,0.30209657,3058.9,3058.2,0.405504]
["bitfinex","ETHUSD",1763315198062,0.87047254,3059.7,3059.1,0.1941]
["bitfinex","ETHUSD",1763315198272,0.30217819,3059.6,3059.1,0.694]
["bitfinex","ETHUSD",1763315198481,0.30217819,3059.7,3059.1,0.1941]
["bitfinex","ETHUSD",1763315198691,0.30217819,3059.7,3059.3,0.405504]
["bitfinex","ETHUSD",1763315198902,0.30217819,3059.8,3059.3,0.405504]
["bitfinex","ETHUSD",1763315199208,0.09999999,3059.1,3058.4,0.4999]
["bitfinex","ETHUSD",1763315199356,0.09999999,3059.1,3058.5,0.405504]
["bitfinex","ETHUSD",1763315200060,0.09999999,3059.1,3058.7,0.405504]
["bitfinex","ETHUSD",1763315200507,1.1337408,3059.9,3058.7,0.4999]
["bitfinex","ETHUSD",1763315200508,0.40208618,3059.5,3058.7,0.4999]
["bitfinex","ETHUSD",1763315200659,0.30208619,3059.4,3058.8,0.405504]
["bitfinex","ETHUSD",1763315200871,0.30208619,3059.4,3059.3,0.1941]
["bitfinex","ETHUSD",1763315201071,0.30208619,3059.7,3059.3,0.694]
["bitfinex","ETHUSD",1763315201495,0.30208619,3059.7,3059.4,0.4999]
["bitfinex","ETHUSD",1763315201674,0.30208619,3059.8,3059.4,0.4999]
["bitfinex","ETHUSD",1763315201862,0.30208619,3059.8,3059.3,0.1941]
["bitfinex","ETHUSD",1763315202061,0.30208619,3059.9,3059.3,0.1941]
["bitfinex","ETHUSD",1763315202676,0.09999999,3059.4,3058.6,0.405504]
["bitfinex","ETHUSD",1763315202904,0.09999999,3059.1,3058.5,0.4999]
["bitfinex","ETHUSD",1763315204273,0.09999999,3058.7,3058.1,0.1941]
["bitfinex","ETHUSD",1763315204469,0.09999999,3058.7,3058.2,0.4999]
["bitfinex","ETHUSD",1763315204909,0.09999999,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1763315205091,0.09999999,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763315205289,0.09999999,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1763315205801,0.09999999,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1763315206214,0.09999999,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315206719,0.30208619,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1763315206720,0.09999999,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1763315207212,0.30208619,3058.6,3057.9,0.5009]
["bitfinex","ETHUSD",1763315207776,0.1667,3058.9,3057.9,0.5009]
["bitfinex","ETHUSD",1763315207777,0.09999999,3058.5,3057.9,0.5009]
["bitfinex","ETHUSD",1763315209076,0.4973,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1763315209292,0.14999999,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315209497,3.2825413,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315209692,4.51628209,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315209892,4.4162821,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315210620,4.51628209,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315210820,2.22803701,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315211419,2.12803702,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315212440,1.09429621,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315212737,0.40098382,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315213342,0.09999999,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315213547,0.40098382,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315214433,1.09429621,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315215582,1.96093167,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315215699,1.09429621,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315217308,2.24981016,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315217744,3.88085096,3058.0,3057.9,0.001]
["bitfinex","ETHUSD",1763315218061,1.64159621,3058.0,3057.8,0.001]
["bitfinex","ETHUSD",1763315218203,1.65809622,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1763315218705,0.09999999,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1763315218911,1.09429621,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1763315219652,3.38910592,3057.7,3057.6,0.5009]
["bitfinex","ETHUSD",1763315219810,3.38910592,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315220707,1.09568296,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315220908,0.870927,3058.3,3057.7,0.405504]
["bitfinex","ETHUSD",1763315221160,0.09999999,3058.3,3058.2,0.1941]
["bitfinex","ETHUSD",1763315221342,0.872927,3058.5,3057.6,0.001]
["bitfinex","ETHUSD",1763315221343,0.09999999,3058.2,3057.6,0.001]
["bitfinex","ETHUSD",1763315221509,0.09999999,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763315221930,0.09999999,3058.0,3057.6,0.5009]
["bitfinex","ETHUSD",1763315222126,0.09999999,3058.3,3057.7,0.405504]
["bitfinex","ETHUSD",1763315222343,0.09999999,3058.3,3057.9,0.405504]
["bitfinex","ETHUSD",1763315222549,0.09999999,3058.3,3057.8,0.4999]
["bitfinex","ETHUSD",1763315222726,0.09999999,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1763315223170,0.09999999,3057.8,3057.6,0.001]
["bitfinex","ETHUSD",1763315223872,0.59729999,3057.8,3057.6,0.001]
["bitfinex","ETHUSD",1763315224027,0.1967,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1763315224376,0.09999999,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315224671,0.62829999,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315225341,1.97909318,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315225540,1.90473099,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315225740,0.62829999,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315226227,1.03380399,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315226426,3.98187082,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315226666,1.73119079,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315227098,2.60139233,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315227684,1.73119079,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315227865,2.89145081,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315228382,1.73119079,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315228680,2.60092287,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315228841,0.09999999,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315229046,0.002,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1763315229286,0.4803,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1763315229487,0.002,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1763315229945,0.09999999,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315230545,2.29400082,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763315230546,0.002,3058.8,3057.7,0.4543]
["bitfinex","ETHUSD",1763315230744,0.002,3058.8,3058.4,0.1991]
["bitfinex","ETHUSD",1763315231353,0.002,3058.8,3058.5,0.4543]
["bitfinex","ETHUSD",1763315231881,0.002,3058.8,3058.3,0.1991]
["bitfinex","ETHUSD",1763315232960,0.30496776,3058.8,3058.3,0.1991]
["bitfinex","ETHUSD",1763315233362,0.30496776,3058.8,3058.4,0.4543]
["bitfinex","ETHUSD",1763315233562,0.002,3058.8,3058.4,0.4543]
["bitfinex","ETHUSD",1763315233790,0.002,3058.8,3058.3,0.1991]
["bitfinex","ETHUSD",1763315233791,0.002,3058.8,3058.5,0.4543]
["bitfinex","ETHUSD",1763315235082,0.002,3058.8,3058.3,0.1991]
["bitfinex","ETHUSD",1763315235282,0.002,3058.8,3058.3,0.6757]
["bitfinex","ETHUSD",1763315235780,0.4884,3058.8,3057.8,0.405504]
["bitfinex","ETHUSD",1763315235984,0.30296776,3058.7,3057.7,0.4766]
["bitfinex","ETHUSD",1763315236180,0.30296776,3058.6,3057.6,0.001]
["bitfinex","ETHUSD",1763315236419,0.30296776,3058.5,3057.6,0.001]
["bitfinex","ETHUSD",1763315236624,0.30296776,3058.4,3057.6,0.001]
["bitfinex","ETHUSD",1763315236925,0.30296776,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763315237124,0.30296776,3058.2,3057.6,0.001]
["bitfinex","ETHUSD",1763315237278,0.30296776,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1763315237479,0.30296776,3058.4,3057.6,0.001]
["bitfinex","ETHUSD",1763315237728,0.30296776,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763315237902,0.30296776,3058.2,3057.6,0.001]
["bitfinex","ETHUSD",1763315238137,0.30296776,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1763315238339,0.30296776,3058.5,3057.6,0.001]
["bitfinex","ETHUSD",1763315238562,0.30296776,3058.4,3057.6,0.001]
["bitfinex","ETHUSD",1763315238723,0.4864,3058.6,3057.6,0.001]
["bitfinex","ETHUSD",1763315238724,0.30296776,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1763315238917,0.002,3058.8,3057.6,0.001]
["bitfinex","ETHUSD",1763315238918,0.182,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315239446,0.6684,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315239637,1.49214373,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315239820,0.97136776,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315241056,1.66948037,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315241237,0.97136776,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315243628,1.66948037,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315243852,0.97136776,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315244057,0.30296776,3057.7,3057.6,0.001]
["bitfinex","ETHUSD",1763315244265,0.30296776,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1763315244567,0.05,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1763315244743,0.30296776,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1763315244914,0.30296776,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1763315245119,0.78936776,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1763315245355,0.30296776,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1763315245552,0.78936776,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1763315245759,0.30296776,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1763315245928,0.30296776,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1763315247442,0.48496776,3058.0,3057.4,0.001]
["bitfinex","ETHUSD",1763315247651,0.30296776,3058.0,3057.9,0.4691]
["bitfinex","ETHUSD",1763315247866,0.30296776,3058.2,3057.5,0.4766]
["bitfinex","ETHUSD",1763315248064,0.30296776,3058.7,3057.9,0.4691]
["bitfinex","ETHUSD",1763315248266,0.30296776,3058.6,3057.9,0.4691]
["bitfinex","ETHUSD",1763315248419,0.30296776,3058.7,3057.9,0.4691]
["bitfinex","ETHUSD",1763315248728,0.30496776,3058.8,3058.4,0.15]
["bitfinex","ETHUSD",1763315248916,0.002,3058.8,3058.4,0.15]
["bitfinex","ETHUSD",1763315249116,0.002,3058.8,3058.0,0.15]
["bitfinex","ETHUSD",1763315249321,0.002,3058.8,3058.1,0.4766]
["bitfinex","ETHUSD",1763315250156,0.002,3058.8,3058.1,0.1833]
["bitfinex","ETHUSD",1763315250336,0.30496776,3058.8,3057.8,0.6599]
["bitfinex","ETHUSD",1763315251050,0.30496776,3058.8,3057.9,0.4766]
["bitfinex","ETHUSD",1763315251615,0.30496776,3058.8,3058.4,0.6524]
["bitfinex","ETHUSD",1763315251815,0.002,3058.8,3058.4,0.6524]
["bitfinex","ETHUSD",1763315252020,0.002,3058.8,3058.1,0.1833]
["bitfinex","ETHUSD",1763315252553,0.002,3058.8,3058.1,0.6599]
["bitfinex","ETHUSD",1763315253151,0.002,3058.8,3058.2,0.4766]
["bitfinex","ETHUSD",1763315253356,0.002,3058.8,3058.4,0.4691]
["bitfinex","ETHUSD",1763315254618,0.002,3058.8,3058.4,0.9631]
["bitfinex","ETHUSD",1763315254820,0.002,3058.8,3058.4,0.4691]
["bitfinex","ETHUSD",1763315255358,0.002,3058.8,3058.1,0.1833]
["bitfinex","ETHUSD",1763315255523,0.002,3058.8,3058.1,0.6773]
["bitfinex","ETHUSD",1763315256619,0.2987,3058.2,3057.5,0.6806]
["bitfinex","ETHUSD",1763315256896,0.30296776,3058.4,3058.0,0.16089]
["bitfinex","ETHUSD",1763315257060,0.002,3058.5,3058.4,0.6538]
["bitfinex","ETHUSD",1763315257423,0.002,3058.5,3058.2,0.1866]
["bitfinex","ETHUSD",1763315257824,0.002,3058.5,3058.2,0.6806]
["bitfinex","ETHUSD",1763315258672,0.002,3058.5,3058.4,0.4672]
["bitfinex","ETHUSD",1763315259427,0.002,3058.5,3058.4,1.366704]
["bitfinex","ETHUSD",1763315260042,0.002,3059.2,3058.9,0.405504]
["bitfinex","ETHUSD",1763315260230,0.002,3059.2,3059.1,0.4672]
["bitfinex","ETHUSD",1763315260563,0.002,3059.2,3059.1,0.872704]
["bitfinex","ETHUSD",1763315260793,0.002,3059.2,3059.1,1.61674848]
["bitfinex","ETHUSD",1763315261010,0.6579,3061.0,3059.1,1.61674848]
["bitfinex","ETHUSD",1763315261011,0.182,3061.0,3059.2,0.405504]
["bitfinex","ETHUSD",1763315261160,0.1976,3061.7,3060.0,0.405504]
["bitfinex","ETHUSD",1763315261362,0.1976,3061.7,3060.9,0.4672]
["bitfinex","ETHUSD",1763315261363,0.50140119,3061.7,3060.9,0.4672]
["bitfinex","ETHUSD",1763315261688,0.30380119,3061.6,3061.0,0.405504]
["bitfinex","ETHUSD",1763315261985,0.781252,3061.9,3060.8,0.1713]
["bitfinex","ETHUSD",1763315262193,0.303352,3061.8,3060.8,0.1713]
["bitfinex","ETHUSD",1763315262391,0.6967,3060.9,3059.1,0.25004448]
["bitfinex","ETHUSD",1763315262679,0.2527,3060.6,3059.2,0.899504]
["bitfinex","ETHUSD",1763315262873,0.2527,3060.6,3059.2,0.494]
["bitfinex","ETHUSD",1763315263076,0.4759,3060.5,3058.8,0.494]
["bitfinex","ETHUSD",1763315263282,0.30274349,3060.4,3058.8,0.494]
["bitfinex","ETHUSD",1763315263468,0.30263971,3060.4,3059.0,0.6653]
["bitfinex","ETHUSD",1763315263665,0.4759,3060.3,3059.0,0.1713]
["bitfinex","ETHUSD",1763315263978,0.30263971,3060.2,3059.0,0.1713]
["bitfinex","ETHUSD",1763315264178,0.30263971,3060.2,3059.1,0.1713]
["bitfinex","ETHUSD",1763315264562,0.4759,3060.3,3059.1,0.6653]
["bitfinex","ETHUSD",1763315264762,0.30260125,3060.2,3059.1,0.6653]
["bitfinex","ETHUSD",1763315265066,0.30258324,3060.2,3059.1,0.6653]
["bitfinex","ETHUSD",1763315265267,1.3313408,3060.9,3059.1,0.6653]
["bitfinex","ETHUSD",1763315265268,0.4759,3060.8,3059.2,0.899504]
["bitfinex","ETHUSD",1763315265475,0.4759,3060.8,3059.4,0.405504]
["bitfinex","ETHUSD",1763315265939,0.1976,3060.9,3059.6,0.405504]
["bitfinex","ETHUSD",1763315266341,0.6735,3060.9,3059.2,0.405504]
["bitfinex","ETHUSD",1763315266547,0.6735,3060.9,3059.2,0.899504]
["bitfinex","ETHUSD",1763315266776,0.4759,3060.8,3059.2,0.899504]
["bitfinex","ETHUSD",1763315266955,0.4759,3060.8,3059.4,0.405504]
["bitfinex","ETHUSD",1763315267372,0.4759,3060.8,3059.1,0.1713]
["bitfinex","ETHUSD",1763315267373,0.1976,3061.1,3059.6,0.405504]
["bitfinex","ETHUSD",1763315267755,0.6735,3061.1,3059.8,0.405504]
["bitfinex","ETHUSD",1763315268264,0.6735,3061.1,3059.9,0.494]
["bitfinex","ETHUSD",1763315268454,0.1976,3061.1,3060.0,0.405504]
["bitfinex","ETHUSD",1763315269102,0.1976,3061.1,3060.1,0.1713]
["bitfinex","ETHUSD",1763315269250,0.1976,3061.3,3060.1,0.1713]
["bitfinex","ETHUSD",1763315269655,0.4759,3061.2,3060.1,0.1713]
["bitfinex","ETHUSD",1763315270587,0.4759,3061.2,3060.1,0.6653]
["bitfinex","ETHUSD",1763315271270,0.4759,3061.2,3060.2,0.405504]
["bitfinex","ETHUSD",1763315271666,0.002,3061.9,3060.4,0.405504]
["bitfinex","ETHUSD",1763315271872,0.002,3061.9,3060.6,0.405504]
["bitfinex","ETHUSD",1763315272068,0.4759,3061.8,3060.2,0.405504]
["bitfinex","ETHUSD",1763315272282,0.30185168,3061.7,3060.4,0.405504]
["bitfinex","ETHUSD",1763315272598,0.4759,3061.8,3060.4,0.405504]
["bitfinex","ETHUSD",1763315272783,0.4759,3061.7,3060.4,0.899504]
["bitfinex","ETHUSD",1763315273188,0.4759,3061.7,3060.1,0.1713]
["bitfinex","ETHUSD",1763315273520,1.1337408,3061.4,3059.5,0.494]
["bitfinex","ETHUSD",1763315273669,0.30182665,3061.3,3059.5,0.494]
["bitfinex","ETHUSD",1763315273874,0.4759,3061.2,3059.5,0.494]
["bitfinex","ETHUSD",1763315274219,0.30182665,3061.1,3059.6,0.405504]
["bitfinex","ETHUSD",1763315274616,0.4759,3061.0,3059.6,0.405504]
["bitfinex","ETHUSD",1763315274824,0.1976,3060.9,3059.6,0.405504]
["bitfinex","ETHUSD",1763315274995,0.1976,3060.9,3059.8,0.405504]
["bitfinex","ETHUSD",1763315275200,0.4759,3061.4,3059.8,0.405504]
["bitfinex","ETHUSD",1763315275528,0.4759,3061.4,3060.0,0.405504]
["bitfinex","ETHUSD",1763315275529,0.30240295,3061.3,3060.0,0.405504]
["bitfinex","ETHUSD",1763315275814,0.30240295,3061.3,3060.2,0.405504]
["bitfinex","ETHUSD",1763315276170,0.4759,3061.8,3060.4,0.405504]
["bitfinex","ETHUSD",1763315276388,0.30241955,3061.7,3060.4,0.405504]
["bitfinex","ETHUSD",1763315276587,0.30241955,3061.7,3060.5,0.494]
["bitfinex","ETHUSD",1763315276783,0.4759,3061.6,3060.5,0.494]
["bitfinex","ETHUSD",1763315276987,0.30241955,3061.5,3060.5,0.494]
["bitfinex","ETHUSD",1763315277603,0.30241955,3061.5,3060.4,0.405504]
["bitfinex","ETHUSD",1763315277920,0.4759,3061.4,3060.2,0.405504]
["bitfinex","ETHUSD",1763315278399,0.30269133,3061.3,3060.1,0.1713]
["bitfinex","ETHUSD",1763315278803,0.30269133,3061.3,3060.2,0.899504]
["bitfinex","ETHUSD",1763315278987,0.4759,3061.2,3060.2,0.494]
["bitfinex","ETHUSD",1763315279194,0.30269133,3061.1,3060.2,0.494]
["bitfinex","ETHUSD",1763315279969,0.77859133,3061.1,3060.1,0.1713]
["bitfinex","ETHUSD",1763315280174,0.30269133,3061.0,3060.1,0.1713]
["bitfinex","ETHUSD",1763315280520,0.30269133,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1763315280700,0.4759,3061.4,3060.2,0.405504]
["bitfinex","ETHUSD",1763315280701,0.30269133,3061.3,3060.2,0.405504]
["bitfinex","ETHUSD",1763315280877,0.6967,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1763315281075,1.6096408,3061.2,3060.0,0.001]
["bitfinex","ETHUSD",1763315281320,0.1976,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1763315281525,0.4991,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763315281878,1.2781105,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763315282222,0.8022105,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763315282404,0.3031105,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763315282608,0.3031105,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1763315282792,0.3031105,3060.5,3060.1,0.1715]
["bitfinex","ETHUSD",1763315282975,0.4759,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1763315283336,0.4991,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763315283846,1.2781105,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763315284219,1.97714023,3060.1,3060.0,0.001]
["bitfinex","ETHUSD",1763315285139,1.1337408,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1763315285447,0.4981,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315285653,0.8012105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315285806,1.98994023,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315286010,1.93994023,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315286399,1.2409105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315287062,2.3746513,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315287216,1.93994023,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315287905,1.2409105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315288929,0.7512105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315289128,1.93994023,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315289304,1.2409105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315289704,0.7512105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315289904,1.2409105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315290623,0.3031105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315291028,1.2721105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315291339,0.7824105,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315291727,0.7528305,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315292449,1.2425305,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315293241,1.2925305,3059.7,3059.6,0.001]
["bitfinex","ETHUSD",1763315293553,1.5392448,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1763315293753,2.2713613,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763315294058,1.83835379,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763315294259,0.7512,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763315294459,0.70073329,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763315294622,0.70073329,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1763315294822,0.4897,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1763315295025,0.969,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1763315295455,1.8951205,3059.4,3058.0,0.16089]
["bitfinex","ETHUSD",1763315295656,1.1337408,3059.2,3058.0,0.64609]
["bitfinex","ETHUSD",1763315295857,1.83447409,3059.2,3058.0,0.64609]
["bitfinex","ETHUSD",1763315296166,1.1337408,3059.2,3058.1,0.4852]
["bitfinex","ETHUSD",1763315296338,1.1337408,3059.2,3058.9,0.001]
["bitfinex","ETHUSD",1763315296741,1.6004408,3059.2,3058.9,0.001]
["bitfinex","ETHUSD",1763315298040,0.4998,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763315298441,1.1337408,3059.2,3058.9,0.001]
["bitfinex","ETHUSD",1763315298980,0.4667,3059.1,3058.9,0.001]
["bitfinex","ETHUSD",1763315299180,0.4998,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763315299675,0.9665,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763315300066,2.9763613,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763315300248,2.79971135,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763315300855,9.19971135,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763315301677,7.5337408,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1763315302103,6.4,3059.0,3058.9,0.4859]
["bitfinex","ETHUSD",1763315302385,6.4,3059.0,3058.9,0.9711]
["bitfinex","ETHUSD",1763315302590,6.4,3059.0,3058.9,0.4859]
["bitfinex","ETHUSD",1763315302768,0.6623,3059.9,3058.9,0.9711]
["bitfinex","ETHUSD",1763315302940,2.49551676,3059.9,3058.9,0.9711]
["bitfinex","ETHUSD",1763315303140,0.69947596,3059.8,3058.9,0.9711]
["bitfinex","ETHUSD",1763315303584,0.69947596,3059.8,3059.0,0.4852]
["bitfinex","ETHUSD",1763315303786,0.30377244,3059.7,3059.0,0.4852]
["bitfinex","ETHUSD",1763315303972,0.30377244,3059.9,3059.1,0.1713]
["bitfinex","ETHUSD",1763315304356,0.002,3060.0,3059.2,0.4852]
["bitfinex","ETHUSD",1763315304592,0.002,3060.0,3059.1,0.1713]
["bitfinex","ETHUSD",1763315304763,0.30577244,3060.0,3059.1,0.6565]
["bitfinex","ETHUSD",1763315304964,0.002,3060.0,3059.1,0.6565]
["bitfinex","ETHUSD",1763315305215,0.002,3060.0,3059.2,0.4852]
["bitfinex","ETHUSD",1763315305371,0.002,3060.0,3059.9,0.4849]
["bitfinex","ETHUSD",1763315306287,0.5018,3060.0,3059.1,0.1713]
["bitfinex","ETHUSD",1763315306489,0.49660514,3059.9,3059.1,0.1713]
["bitfinex","ETHUSD",1763315306883,0.30397928,3059.8,3059.1,0.1713]
["bitfinex","ETHUSD",1763315307193,0.49657928,3059.9,3059.1,0.1713]
["bitfinex","ETHUSD",1763315307501,0.30397928,3059.8,3059.1,0.1713]
["bitfinex","ETHUSD",1763315307699,0.30397928,3059.7,3059.1,0.1713]
["bitfinex","ETHUSD",1763315307862,0.30397928,3059.8,3059.1,0.1713]
["bitfinex","ETHUSD",1763315308267,0.30397928,3059.7,3059.1,0.6565]
["bitfinex","ETHUSD",1763315308515,0.49657928,3059.9,3059.1,0.1713]
["bitfinex","ETHUSD",1763315308669,0.30397928,3059.8,3059.1,0.1713]
["bitfinex","ETHUSD",1763315309011,0.30397928,3059.7,3059.1,0.1713]
["bitfinex","ETHUSD",1763315309200,0.30397928,3059.8,3059.1,0.1713]
["bitfinex","ETHUSD",1763315309530,0.30397928,3059.7,3059.2,0.4852]
["bitfinex","ETHUSD",1763315309815,0.30397928,3059.6,3059.2,0.4852]
["bitfinex","ETHUSD",1763315310119,0.30397928,3059.9,3059.2,0.4852]
["bitfinex","ETHUSD",1763315310264,0.30397928,3059.8,3059.2,0.4852]
["bitfinex","ETHUSD",1763315310470,0.30397928,3059.7,3059.2,0.4852]
["bitfinex","ETHUSD",1763315310685,0.30397928,3059.6,3059.2,0.4852]
["bitfinex","ETHUSD",1763315310910,0.30397928,3059.9,3059.2,0.4852]
["bitfinex","ETHUSD",1763315311088,0.002,3060.0,3059.2,0.4852]
["bitfinex","ETHUSD",1763315311089,0.30397928,3059.8,3059.2,0.4852]
["bitfinex","ETHUSD",1763315311293,0.30397928,3059.7,3059.2,0.4852]
["bitfinex","ETHUSD",1763315311476,0.30397928,3059.6,3059.2,0.4852]
["bitfinex","ETHUSD",1763315311683,0.30397928,3059.5,3059.2,0.4852]
["bitfinex","ETHUSD",1763315311871,0.30397928,3059.9,3059.2,0.4852]
["bitfinex","ETHUSD",1763315312072,0.30397928,3059.8,3059.4,0.4849]
["bitfinex","ETHUSD",1763315312372,0.30397928,3059.9,3059.4,0.4849]
["bitfinex","ETHUSD",1763315312617,0.30397928,3059.8,3059.4,0.4849]
["bitfinex","ETHUSD",1763315312779,0.30397928,3059.7,3059.4,0.4849]
["bitfinex","ETHUSD",1763315312983,0.30397928,3059.9,3059.5,0.4852]
["bitfinex","ETHUSD",1763315313322,0.30397928,3059.8,3059.1,0.1713]
["bitfinex","ETHUSD",1763315313528,0.30397928,3059.7,3059.2,0.890704]
["bitfinex","ETHUSD",1763315313733,0.002,3060.0,3059.2,0.890704]
["bitfinex","ETHUSD",1763315313734,0.30397928,3059.9,3059.2,0.890704]
["bitfinex","ETHUSD",1763315313882,0.002,3059.6,3059.3,0.4852]
["bitfinex","ETHUSD",1763315314283,0.002,3059.6,3059.5,0.890404]
["bitfinex","ETHUSD",1763315314633,0.002,3059.6,3059.5,1.355004]
["bitfinex","ETHUSD",1763315316834,0.002,3060.0,3059.6,0.405504]
["bitfinex","ETHUSD",1763315316993,0.002,3060.0,3059.9,0.896604]
["bitfinex","ETHUSD",1763315317490,0.002,3060.3,3060.0,0.405504]
["bitfinex","ETHUSD",1763315317690,0.002,3060.3,3060.2,1.029204]
["bitfinex","ETHUSD",1763315318101,0.002,3060.3,3060.2,1.493804]
["bitfinex","ETHUSD",1763315320140,0.30391351,3061.5,3060.3,1.361204]
["bitfinex","ETHUSD",1763315320437,0.30391351,3061.8,3060.6,0.896604]
["bitfinex","ETHUSD",1763315321035,0.1976,3062.1,3060.6,1.361204]
["bitfinex","ETHUSD",1763315321819,0.4504,3062.0,3060.6,1.361204]
["bitfinex","ETHUSD",1763315322019,0.75431351,3062.0,3060.6,1.361204]
["bitfinex","ETHUSD",1763315322333,0.30591351,3061.9,3060.6,1.361204]
["bitfinex","ETHUSD",1763315323739,0.002,3061.9,3060.6,1.361204]
["bitfinex","ETHUSD",1763315324031,0.002,3061.9,3060.7,0.405504]
["bitfinex","ETHUSD",1763315324193,0.002,3061.9,3060.9,0.405504]
["bitfinex","ETHUSD",1763315324395,0.002,3061.9,3061.8,0.896604]
["bitfinex","ETHUSD",1763315325047,0.002,3062.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763315325205,0.002,3062.3,3062.2,1.010304]
["bitfinex","ETHUSD",1763315325399,0.002,3063.7,3062.3,0.405504]
["bitfinex","ETHUSD",1763315325727,0.002,3063.7,3062.6,8.92406068]
["bitfinex","ETHUSD",1763315325907,0.002,3063.7,3063.6,0.896604]
["bitfinex","ETHUSD",1763315326411,0.002,3063.7,3063.4,0.405504]
["bitfinex","ETHUSD",1763315327112,0.4524,3063.7,3062.6,0.4646]
["bitfinex","ETHUSD",1763315327331,0.4524,3063.7,3062.7,0.405504]
["bitfinex","ETHUSD",1763315327706,0.002,3063.7,3062.9,0.405504]
["bitfinex","ETHUSD",1763315328204,0.002,3063.7,3062.7,0.405504]
["bitfinex","ETHUSD",1763315328616,0.4504,3063.6,3062.2,0.1137]
["bitfinex","ETHUSD",1763315329429,0.4504,3063.6,3061.9,0.4646]
["bitfinex","ETHUSD",1763315329430,0.30151758,3063.5,3061.3,0.4504]
["bitfinex","ETHUSD",1763315329637,0.4504,3063.6,3062.1,0.1137]
["bitfinex","ETHUSD",1763315329802,0.4504,3063.5,3062.1,0.1137]
["bitfinex","ETHUSD",1763315330342,0.4504,3063.5,3062.1,0.5783]
["bitfinex","ETHUSD",1763315330503,0.4504,3063.5,3062.2,0.405504]
["bitfinex","ETHUSD",1763315331450,0.30165925,3063.4,3062.1,0.1137]
["bitfinex","ETHUSD",1763315331648,0.4504,3063.3,3062.1,0.1137]
["bitfinex","ETHUSD",1763315331849,0.4504,3063.3,3061.6,0.4646]
["bitfinex","ETHUSD",1763315332057,0.1984,3061.8,3061.0,0.1137]
["bitfinex","ETHUSD",1763315332361,0.30159964,3062.9,3061.2,0.405504]
["bitfinex","ETHUSD",1763315332562,0.1984,3062.1,3061.1,0.4646]
["bitfinex","ETHUSD",1763315332855,0.4504,3062.5,3061.2,0.405504]
["bitfinex","ETHUSD",1763315333008,0.4504,3062.5,3061.1,0.4646]
["bitfinex","ETHUSD",1763315333209,0.4504,3062.5,3061.0,0.1137]
["bitfinex","ETHUSD",1763315333607,0.4504,3062.5,3061.1,0.870104]
["bitfinex","ETHUSD",1763315333833,0.4504,3062.5,3061.1,0.4646]
["bitfinex","ETHUSD",1763315334042,0.4504,3062.5,3061.0,0.1137]
["bitfinex","ETHUSD",1763315334236,0.35168734,3062.4,3060.8,0.1137]
["bitfinex","ETHUSD",1763315334604,0.4504,3062.3,3060.8,0.1137]
["bitfinex","ETHUSD",1763315334806,0.30168734,3062.2,3060.8,0.1137]
["bitfinex","ETHUSD",1763315335205,0.4504,3062.1,3060.8,0.1137]
["bitfinex","ETHUSD",1763315336046,0.30189071,3062.0,3060.8,0.1137]
["bitfinex","ETHUSD",1763315336431,0.6488,3061.9,3060.7,0.1137]
["bitfinex","ETHUSD",1763315336819,0.4504,3061.8,3060.7,0.1137]
["bitfinex","ETHUSD",1763315337028,0.4504,3061.8,3060.5,0.1137]
["bitfinex","ETHUSD",1763315337232,0.4504,3061.8,3060.6,0.870104]
["bitfinex","ETHUSD",1763315339118,0.4504,3061.8,3060.7,0.4646]
["bitfinex","ETHUSD",1763315339435,0.4504,3061.8,3060.8,0.405504]
["bitfinex","ETHUSD",1763315340535,0.30255548,3061.7,3060.8,0.405504]
["bitfinex","ETHUSD",1763315340837,0.30253878,3061.7,3060.6,0.405504]
["bitfinex","ETHUSD",1763315341155,0.1984,3061.9,3060.6,0.405504]
["bitfinex","ETHUSD",1763315341156,0.4504,3061.6,3060.6,0.405504]
["bitfinex","ETHUSD",1763315341477,0.4504,3061.6,3060.6,0.870104]
["bitfinex","ETHUSD",1763315342169,0.4504,3062.1,3060.8,0.405504]
["bitfinex","ETHUSD",1763315342372,0.30287663,3062.0,3060.8,0.405504]
["bitfinex","ETHUSD",1763315342529,0.30288986,3062.4,3061.0,0.405504]
["bitfinex","ETHUSD",1763315342877,0.30288986,3062.6,3061.2,0.405504]
["bitfinex","ETHUSD",1763315343073,0.4504,3062.9,3061.2,0.405504]
["bitfinex","ETHUSD",1763315343272,0.30288986,3062.8,3061.2,0.405504]
["bitfinex","ETHUSD",1763315343501,0.4504,3062.9,3060.5,0.1137]
["bitfinex","ETHUSD",1763315343502,0.30288986,3062.7,3060.5,0.1137]
["bitfinex","ETHUSD",1763315343682,0.75328986,3062.6,3060.7,0.405504]
["bitfinex","ETHUSD",1763315343892,0.75328986,3062.6,3060.6,0.4646]
["bitfinex","ETHUSD",1763315343893,1.43663066,3062.5,3060.6,0.4646]
["bitfinex","ETHUSD",1763315344181,1.00080921,3062.4,3060.7,0.405504]
["bitfinex","ETHUSD",1763315344330,0.30288986,3062.3,3060.9,0.405504]
["bitfinex","ETHUSD",1763315344536,0.75328986,3062.2,3060.9,0.857304]
["bitfinex","ETHUSD",1763315344835,0.30288986,3062.1,3060.9,0.857304]
["bitfinex","ETHUSD",1763315345067,0.30288986,3062.1,3061.1,0.405504]
["bitfinex","ETHUSD",1763315345270,0.30288986,3062.3,3061.1,0.405504]
["bitfinex","ETHUSD",1763315345473,0.30288986,3062.2,3061.3,0.405504]
["bitfinex","ETHUSD",1763315345641,0.05,3063.1,3061.3,0.405504]
["bitfinex","ETHUSD",1763315345642,0.30288986,3062.3,3061.3,0.405504]
["bitfinex","ETHUSD",1763315345975,0.6648,3063.0,3061.5,0.405504]
["bitfinex","ETHUSD",1763315345976,0.76928986,3062.9,3061.5,0.405504]
["bitfinex","ETHUSD",1763315346130,0.30288986,3062.8,3061.5,0.405504]
["bitfinex","ETHUSD",1763315346337,0.30288986,3062.8,3061.7,0.405504]
["bitfinex","ETHUSD",1763315346533,0.30288986,3063.4,3062.7,0.1425]
["bitfinex","ETHUSD",1763315346786,0.30288986,3063.3,3061.7,0.405504]
["bitfinex","ETHUSD",1763315347086,0.30288986,3063.2,3061.7,0.857304]
["bitfinex","ETHUSD",1763315347338,0.30288986,3063.3,3063.1,0.6242]
["bitfinex","ETHUSD",1763315347526,0.30288986,3063.6,3063.1,0.6242]
["bitfinex","ETHUSD",1763315347832,0.002,3063.7,3063.2,0.4817]
["bitfinex","ETHUSD",1763315348123,0.002,3063.7,3063.6,0.4817]
["bitfinex","ETHUSD",1763315348338,0.002,3063.7,3063.6,0.887204]
["bitfinex","ETHUSD",1763315348538,0.002,3063.7,3063.6,1.339004]
["bitfinex","ETHUSD",1763315349028,0.002,3063.7,3063.6,0.887204]
["bitfinex","ETHUSD",1763315349437,0.002,3063.7,3063.1,0.5943]
["bitfinex","ETHUSD",1763315349588,0.002,3063.7,3063.1,0.1425]
["bitfinex","ETHUSD",1763315350301,0.002,3063.7,3063.2,0.405504]
["bitfinex","ETHUSD",1763315350527,0.4684,3063.7,3062.9,0.1425]
["bitfinex","ETHUSD",1763315350934,0.303127,3063.6,3062.2,0.1425]
["bitfinex","ETHUSD",1763315351304,0.303127,3063.6,3062.4,0.405504]
["bitfinex","ETHUSD",1763315351821,0.4664,3063.5,3062.2,0.1425]
["bitfinex","ETHUSD",1763315352135,0.303127,3063.4,3062.3,0.405504]
["bitfinex","ETHUSD",1763315352642,0.769527,3063.4,3062.3,0.405504]
["bitfinex","ETHUSD",1763315352843,0.303127,3063.3,3062.3,0.405504]
["bitfinex","ETHUSD",1763315353556,0.303127,3063.6,3062.3,0.405504]
["bitfinex","ETHUSD",1763315353763,0.303127,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763315353939,0.303127,3063.4,3062.5,0.405504]
["bitfinex","ETHUSD",1763315354145,0.303127,3063.3,3062.3,0.405504]
["bitfinex","ETHUSD",1763315354460,0.303127,3063.4,3062.3,0.405504]
["bitfinex","ETHUSD",1763315354634,0.4664,3063.6,3062.3,0.857304]
["bitfinex","ETHUSD",1763315354635,0.303127,3063.5,3062.3,0.857304]
["bitfinex","ETHUSD",1763315354835,0.303127,3063.4,3062.3,0.857304]
["bitfinex","ETHUSD",1763315355033,0.002,3063.7,3062.2,0.1425]
["bitfinex","ETHUSD",1763315355034,0.303127,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763315355242,0.002,3063.7,3063.6,0.877504]
["bitfinex","ETHUSD",1763315355629,0.002,3063.7,3063.6,1.346104]
["bitfinex","ETHUSD",1763315355852,0.002,3063.7,3063.6,0.877504]
["bitfinex","ETHUSD",1763315356052,0.002,3063.7,3063.6,1.346104]
["bitfinex","ETHUSD",1763315357277,0.002,3064.0,3063.7,0.405504]
["bitfinex","ETHUSD",1763315357453,0.002,3064.4,3064.1,0.405504]
["bitfinex","ETHUSD",1763315357763,0.30301393,3065.7,3064.4,0.405504]
["bitfinex","ETHUSD",1763315357968,0.77381393,3065.8,3064.4,0.405504]
["bitfinex","ETHUSD",1763315358175,0.30301393,3065.7,3064.4,0.405504]
["bitfinex","ETHUSD",1763315358463,0.77381393,3065.7,3064.4,0.405504]
["bitfinex","ETHUSD",1763315358768,0.30301393,3065.6,3064.0,0.1222]
["bitfinex","ETHUSD",1763315358972,0.77381393,3065.6,3064.0,0.1222]
["bitfinex","ETHUSD",1763315359178,0.30301393,3065.5,3064.1,0.1222]
["bitfinex","ETHUSD",1763315359481,0.4708,3065.5,3064.1,0.1222]
["bitfinex","ETHUSD",1763315359629,0.4708,3065.5,3064.2,0.405504]
["bitfinex","ETHUSD",1763315359968,0.30239239,3065.4,3064.2,0.405504]
["bitfinex","ETHUSD",1763315360168,0.4708,3065.5,3064.2,0.405504]
["bitfinex","ETHUSD",1763315360469,0.4708,3065.4,3064.2,0.405504]
["bitfinex","ETHUSD",1763315360626,0.4708,3065.4,3064.2,0.874104]
["bitfinex","ETHUSD",1763315361037,0.651,3065.9,3064.4,0.405504]
["bitfinex","ETHUSD",1763315361260,0.30220379,3065.8,3064.4,0.405504]
["bitfinex","ETHUSD",1763315361575,0.4708,3065.7,3064.2,0.405504]
["bitfinex","ETHUSD",1763315361741,0.30192828,3065.6,3064.2,0.405504]
["bitfinex","ETHUSD",1763315362144,0.4708,3065.5,3064.2,0.405504]
["bitfinex","ETHUSD",1763315363233,0.4708,3065.5,3064.2,0.874104]
["bitfinex","ETHUSD",1763315363645,0.4708,3065.5,3064.2,0.405504]
["bitfinex","ETHUSD",1763315364855,0.4708,3065.5,3063.2,0.4686]
["bitfinex","ETHUSD",1763315364856,0.6701,3064.3,3063.2,0.4686]
["bitfinex","ETHUSD",1763315365055,0.6701,3064.3,3062.5,0.4686]
["bitfinex","ETHUSD",1763315365056,0.3353,3064.2,3062.5,0.4686]
["bitfinex","ETHUSD",1763315365234,0.8061,3064.2,3062.9,0.4686]
["bitfinex","ETHUSD",1763315365434,0.3353,3064.2,3063.0,0.5908]
["bitfinex","ETHUSD",1763315365743,0.4708,3064.1,3062.2,0.1425]
["bitfinex","ETHUSD",1763315365942,0.30158184,3064.0,3062.2,0.1425]
["bitfinex","ETHUSD",1763315366146,0.30158184,3064.0,3062.3,0.4686]
["bitfinex","ETHUSD",1763315366477,0.4708,3064.0,3062.4,0.405504]
["bitfinex","ETHUSD",1763315366773,0.4708,3064.0,3062.5,0.4686]
["bitfinex","ETHUSD",1763315367875,0.4708,3064.0,3063.8,0.001]
["bitfinex","ETHUSD",1763315368172,0.3017992,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763315368474,0.7916992,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763315368677,1.2624992,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763315370290,0.9607,3063.9,3063.8,0.001]
["bitfinex","ETHUSD",1763315370491,1.26306555,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1763315370676,0.2302,3064.3,3063.5,0.001]
["bitfinex","ETHUSD",1763315370677,0.3343,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763315370989,0.3343,3063.6,3061.6,0.4686]
["bitfinex","ETHUSD",1763315371184,0.4708,3063.5,3061.7,0.405504]
["bitfinex","ETHUSD",1763315371373,0.30236555,3063.4,3061.9,0.4686]
["bitfinex","ETHUSD",1763315371888,0.4708,3063.3,3061.9,0.4686]
["bitfinex","ETHUSD",1763315372186,0.4708,3063.3,3061.0,1.1347408]
["bitfinex","ETHUSD",1763315372187,0.6701,3062.3,3061.3,0.4686]
["bitfinex","ETHUSD",1763315372491,0.6701,3062.3,3061.5,0.405504]
["bitfinex","ETHUSD",1763315372692,0.4708,3062.2,3061.0,0.001]
["bitfinex","ETHUSD",1763315372853,0.4708,3062.2,3061.1,0.405504]
["bitfinex","ETHUSD",1763315373189,0.4708,3062.2,3061.2,0.1425]
["bitfinex","ETHUSD",1763315373553,0.4708,3062.2,3061.1,0.1425]
["bitfinex","ETHUSD",1763315374450,0.1802,3062.6,3061.2,0.874104]
["bitfinex","ETHUSD",1763315374681,0.48269221,3062.6,3061.2,0.874104]
["bitfinex","ETHUSD",1763315374884,0.48269221,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763315375095,0.75889221,3062.5,3061.4,0.405504]
["bitfinex","ETHUSD",1763315375254,0.30249221,3062.4,3061.2,0.405504]
["bitfinex","ETHUSD",1763315375448,0.75889221,3062.4,3061.2,0.405504]
["bitfinex","ETHUSD",1763315375650,0.4564,3062.4,3061.2,0.405504]
["bitfinex","ETHUSD",1763315375967,0.1802,3062.6,3061.2,0.405504]
["bitfinex","ETHUSD",1763315375968,0.4564,3062.3,3061.2,0.405504]
["bitfinex","ETHUSD",1763315376167,0.1802,3062.6,3061.2,0.405504]
["bitfinex","ETHUSD",1763315376505,0.1802,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763315376663,0.1802,3062.6,3061.6,0.405504]
["bitfinex","ETHUSD",1763315376992,0.6366,3062.6,3061.6,0.405504]
["bitfinex","ETHUSD",1763315377292,0.6366,3062.6,3061.2,0.405504]
["bitfinex","ETHUSD",1763315377463,0.4564,3062.5,3061.2,0.405504]
["bitfinex","ETHUSD",1763315377797,0.4564,3062.5,3061.4,0.405504]
["bitfinex","ETHUSD",1763315378465,0.4564,3062.5,3061.2,0.405504]
["bitfinex","ETHUSD",1763315378864,0.4564,3062.5,3061.2,0.880204]
["bitfinex","ETHUSD",1763315379047,0.1802,3062.6,3061.2,0.880204]
["bitfinex","ETHUSD",1763315379247,0.1802,3062.6,3061.3,0.4747]
["bitfinex","ETHUSD",1763315379453,0.4564,3062.5,3061.3,0.4747]
["bitfinex","ETHUSD",1763315379654,0.4564,3062.5,3061.4,0.405504]
["bitfinex","ETHUSD",1763315380083,0.1802,3062.6,3061.6,0.405504]
["bitfinex","ETHUSD",1763315381692,0.1802,3062.6,3061.7,0.4747]
["bitfinex","ETHUSD",1763315384497,0.1802,3062.6,3061.1,0.1425]
["bitfinex","ETHUSD",1763315384685,0.4564,3062.5,3061.1,0.1425]
["bitfinex","ETHUSD",1763315385210,0.4564,3062.5,3061.2,0.405504]
["bitfinex","ETHUSD",1763315385732,0.1944,3063.4,3062.4,0.6007]
["bitfinex","ETHUSD",1763315385873,0.002,3063.5,3062.5,0.861704]
["bitfinex","ETHUSD",1763315386069,0.4584,3063.5,3062.5,0.4562]
["bitfinex","ETHUSD",1763315386810,0.4584,3063.5,3062.4,0.1445]
["bitfinex","ETHUSD",1763315387819,0.4584,3063.5,3061.5,0.4747]
["bitfinex","ETHUSD",1763315387820,0.654,3062.5,3061.5,0.4747]
["bitfinex","ETHUSD",1763315388322,0.6508,3062.8,3061.6,0.405504]
["bitfinex","ETHUSD",1763315388474,0.1944,3062.8,3061.6,0.405504]
["bitfinex","ETHUSD",1763315388670,0.1944,3062.8,3061.7,0.405504]
["bitfinex","ETHUSD",1763315389111,0.1944,3062.8,3061.3,0.405504]
["bitfinex","ETHUSD",1763315389300,0.1944,3062.8,3061.8,0.405504]
["bitfinex","ETHUSD",1763315389482,0.1944,3062.8,3061.8,0.4747]
["bitfinex","ETHUSD",1763315390512,0.002,3063.5,3061.9,0.405504]
["bitfinex","ETHUSD",1763315390513,0.4564,3063.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763315390695,0.3027797,3063.2,3061.9,0.405504]
["bitfinex","ETHUSD",1763315390900,0.4564,3063.3,3062.1,0.405504]
["bitfinex","ETHUSD",1763315391072,0.4564,3063.3,3062.2,0.1445]
["bitfinex","ETHUSD",1763315391621,0.002,3063.5,3062.3,0.405504]
["bitfinex","ETHUSD",1763315391972,0.4564,3063.4,3062.5,0.405504]
["bitfinex","ETHUSD",1763315392178,0.002,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763315392798,0.4584,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763315394217,0.30438447,3063.4,3062.5,0.405504]
["bitfinex","ETHUSD",1763315395321,0.30438447,3063.4,3062.5,0.880204]
["bitfinex","ETHUSD",1763315396899,0.4564,3063.3,3062.5,0.405504]
["bitfinex","ETHUSD",1763315397930,0.4564,3063.3,3062.4,0.21584448]
["bitfinex","ETHUSD",1763315397931,0.654,3062.6,3062.4,0.21584448]
["bitfinex","ETHUSD",1763315398197,0.3358,3062.5,3061.7,0.405504]
["bitfinex","ETHUSD",1763315398502,0.1944,3062.6,3061.7,0.880204]
["bitfinex","ETHUSD",1763315399937,0.1944,3062.9,3061.9,0.405504]
["bitfinex","ETHUSD",1763315400102,0.4564,3063.1,3062.5,0.6007]
["bitfinex","ETHUSD",1763315400313,0.4584,3063.5,3062.5,0.6007]
["bitfinex","ETHUSD",1763315400555,0.30481406,3063.4,3062.6,0.405504]
["bitfinex","ETHUSD",1763315400697,0.002,3063.5,3062.8,0.405504]
["bitfinex","ETHUSD",1763315400900,0.002,3063.5,3063.4,0.983904]
["bitfinex","ETHUSD",1763315401136,0.002,3063.5,3063.4,1.89543283]
["bitfinex","ETHUSD",1763315401403,0.002,3063.5,3062.8,0.405504]
["bitfinex","ETHUSD",1763315401404,0.918,3063.5,3062.8,0.405504]
["bitfinex","ETHUSD",1763315401747,0.3358,3063.3,3062.8,0.405504]
["bitfinex","ETHUSD",1763315402043,0.3358,3063.3,3062.7,0.405504]
["bitfinex","ETHUSD",1763315402949,0.6528,3062.8,3062.7,0.405504]
["bitfinex","ETHUSD",1763315403152,0.6528,3062.8,3062.7,0.80874466]
["bitfinex","ETHUSD",1763315403722,0.002,3063.5,3062.7,0.405504]
["bitfinex","ETHUSD",1763315403911,0.4564,3063.4,3062.7,0.405504]
["bitfinex","ETHUSD",1763315404110,0.654,3062.8,3062.7,0.405504]
["bitfinex","ETHUSD",1763315404633,0.4564,3063.3,3062.7,0.405504]
["bitfinex","ETHUSD",1763315404818,0.4776,3062.8,3062.4,0.405504]
["bitfinex","ETHUSD",1763315405019,0.4776,3062.8,3062.6,0.405504]
["bitfinex","ETHUSD",1763315405216,0.4929,3063.2,3062.6,0.405504]
["bitfinex","ETHUSD",1763315405437,0.002,3063.5,3062.6,0.405504]
["bitfinex","ETHUSD",1763315405629,0.4949,3063.5,3062.6,0.405504]
["bitfinex","ETHUSD",1763315408007,0.002,3063.5,3062.8,8.1313843]
["bitfinex","ETHUSD",1763315408241,0.4929,3063.8,3063.5,0.0231]
["bitfinex","ETHUSD",1763315410249,0.4776,3063.6,3063.5,0.0231]
["bitfinex","ETHUSD",1763315410648,0.9705,3063.6,3062.2,1.7585653]
["bitfinex","ETHUSD",1763315410811,0.2605,3063.1,3061.9,8.1323843]
["bitfinex","ETHUSD",1763315411143,0.2605,3063.1,3062.0,1.94697923]
["bitfinex","ETHUSD",1763315411342,0.4929,3063.0,3062.0,1.94697923]
["bitfinex","ETHUSD",1763315411731,0.1928,3062.9,3062.0,0.81323843]
["bitfinex","ETHUSD",1763315412111,0.6857,3062.9,3062.1,0.405504]
["bitfinex","ETHUSD",1763315412633,0.4929,3062.8,3062.1,0.405504]
["bitfinex","ETHUSD",1763315412839,0.4929,3062.8,3062.0,0.81323843]
["bitfinex","ETHUSD",1763315413161,0.2605,3062.1,3061.9,0.001]
["bitfinex","ETHUSD",1763315413451,0.4929,3062.8,3061.9,0.001]
["bitfinex","ETHUSD",1763315413452,0.4755,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763315413810,0.9684,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1763315414118,0.9684,3062.0,3061.1,0.001]
["bitfinex","ETHUSD",1763315414119,0.4535,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1763315414455,0.4749,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763315414836,0.9678,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1763315417144,0.9678,3061.2,3061.0,0.001]
["bitfinex","ETHUSD",1763315417359,0.7301,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1763315417659,0.1902,3060.8,3060.5,0.001]
["bitfinex","ETHUSD",1763315417858,0.4697,3060.6,3059.0,0.29859314]
["bitfinex","ETHUSD",1763315418015,0.2795,3060.5,3059.0,0.29859314]
["bitfinex","ETHUSD",1763315418218,0.2795,3060.5,3059.0,0.1676]
["bitfinex","ETHUSD",1763315418417,0.7468,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1763315418663,0.7468,3060.5,3059.0,0.1676]
["bitfinex","ETHUSD",1763315418857,0.7468,3060.5,3059.1,0.4975]
["bitfinex","ETHUSD",1763315419154,0.7468,3060.5,3059.0,0.1676]
["bitfinex","ETHUSD",1763315420137,0.7468,3060.5,3059.1,0.4975]
["bitfinex","ETHUSD",1763315420353,0.7468,3060.5,3059.2,0.406504]
["bitfinex","ETHUSD",1763315420867,0.1902,3060.8,3060.2,0.1272]
["bitfinex","ETHUSD",1763315421071,0.4673,3060.7,3059.8,0.405504]
["bitfinex","ETHUSD",1763315421570,0.4697,3060.5,3059.8,0.405504]
["bitfinex","ETHUSD",1763315421928,0.937,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1763315422523,0.937,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1763315424753,0.1902,3060.8,3060.1,0.1272]
["bitfinex","ETHUSD",1763315425072,0.4673,3060.7,3060.1,0.1272]
["bitfinex","ETHUSD",1763315425278,0.4697,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1763315425429,0.937,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1763315427781,0.4697,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1763315428073,0.1902,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1763315428862,0.4673,3060.9,3060.2,0.405504]
["bitfinex","ETHUSD",1763315429726,0.1902,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1763315430007,0.02931,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1763315430273,0.02931,3061.0,3060.2,0.903004]
["bitfinex","ETHUSD",1763315431473,0.1928,3061.6,3060.9,0.4503]
["bitfinex","ETHUSD",1763315431771,0.05,3062.4,3060.1,0.1272]
["bitfinex","ETHUSD",1763315431772,0.6575,3062.1,3061.1,0.4503]
["bitfinex","ETHUSD",1763315431959,0.4673,3061.6,3060.2,0.4975]
["bitfinex","ETHUSD",1763315432136,0.4673,3061.6,3060.3,0.405504]
["bitfinex","ETHUSD",1763315432965,0.4673,3061.6,3060.1,0.1272]
["bitfinex","ETHUSD",1763315432966,0.1902,3062.1,3060.6,0.405504]
["bitfinex","ETHUSD",1763315433364,0.6575,3062.1,3060.8,0.405504]
["bitfinex","ETHUSD",1763315433793,0.6575,3062.1,3061.0,0.405504]
["bitfinex","ETHUSD",1763315433972,0.1902,3062.1,3061.0,0.405504]
["bitfinex","ETHUSD",1763315434269,0.4673,3062.0,3060.6,0.405504]
["bitfinex","ETHUSD",1763315434632,0.4673,3062.0,3060.7,0.405504]
["bitfinex","ETHUSD",1763315436077,0.4673,3062.0,3060.2,0.4501]
["bitfinex","ETHUSD",1763315436663,0.30207007,3061.9,3060.2,0.4501]
["bitfinex","ETHUSD",1763315436867,0.30207007,3061.9,3060.3,0.405504]
["bitfinex","ETHUSD",1763315437063,0.4742,3061.8,3060.3,0.405504]
["bitfinex","ETHUSD",1763315437613,0.4742,3061.8,3060.6,0.405504]
["bitfinex","ETHUSD",1763315437791,0.4742,3061.8,3060.2,0.855604]
["bitfinex","ETHUSD",1763315437971,0.4742,3061.8,3060.5,0.405504]
["bitfinex","ETHUSD",1763315439209,0.30273626,3061.7,3060.5,0.405504]
["bitfinex","ETHUSD",1763315439579,0.4742,3061.6,3060.5,0.405504]
["bitfinex","ETHUSD",1763315439792,0.4742,3061.6,3060.5,0.406504]
["bitfinex","ETHUSD",1763315439992,0.4742,3061.6,3060.6,0.405504]
["bitfinex","ETHUSD",1763315440798,0.4742,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315441209,0.30377091,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1763315441709,0.4742,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1763315443090,0.3039288,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1763315443290,0.3039288,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1763315443488,0.5856,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315444006,1.0598,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315444211,0.1912,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1763315444511,0.1912,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763315445070,0.6654,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763315445481,0.4742,3060.8,3060.5,0.001]
["bitfinex","ETHUSD",1763315446101,0.46,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315446495,0.9342,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315446815,0.1912,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763315447126,0.9342,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315447813,0.1912,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763315448116,0.4742,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1763315448294,0.1912,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1763315448503,0.7785062,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1763315448843,0.4742,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1763315453236,0.3046724,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1763315453422,0.4742,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1763315453745,0.77885284,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1763315453932,0.4742,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1763315454247,0.77896781,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763315454445,0.1912,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1763315454610,0.30475896,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1763315454809,0.30475896,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1763315455041,0.6654,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1763315455042,0.30475896,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763315455245,0.30475677,3060.8,3060.5,0.001]
["bitfinex","ETHUSD",1763315455429,0.4742,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1763315455759,0.30475815,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1763315456050,0.30475815,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1763315456253,0.46,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315456551,0.76475815,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315456710,1.23895815,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315457323,0.76475815,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315457850,1.23895815,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315460356,1.94155836,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315461140,1.46735836,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315461347,1.23895815,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315461968,3.94979627,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315462372,3.07508935,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315462984,3.94979627,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315463182,3.07508935,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1763315468234,3.07508935,3060.6,3060.2,0.001]
["bitfinex","ETHUSD",1763315468235,1.2583408,3060.5,3060.2,0.001]
["bitfinex","ETHUSD",1763315468380,1.5798408,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1763315468579,3.46308021,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1763315468777,3.94798021,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1763315468981,3.07188935,3060.3,3060.2,0.001]
["bitfinex","ETHUSD",1763315469195,3.07188935,3060.3,3058.5,0.001]
["bitfinex","ETHUSD",1763315469196,0.5155,3059.8,3058.5,0.001]
["bitfinex","ETHUSD",1763315469430,0.5155,3059.8,3056.0,0.1897]
["bitfinex","ETHUSD",1763315469431,0.2435,3057.5,3056.7,1.7585653]
["bitfinex","ETHUSD",1763315469727,0.4662,3056.8,3055.3,0.6467]
["bitfinex","ETHUSD",1763315469938,0.98237556,3056.7,3055.3,0.6467]
["bitfinex","ETHUSD",1763315470075,0.78826507,3056.6,3055.3,0.1897]
["bitfinex","ETHUSD",1763315470279,0.98237556,3056.6,3055.3,0.1897]
["bitfinex","ETHUSD",1763315470479,0.4849,3056.5,3055.0,0.1897]
["bitfinex","ETHUSD",1763315470674,0.4849,3056.5,3055.3,0.457]
["bitfinex","ETHUSD",1763315472334,0.4849,3056.8,3055.3,0.457]
["bitfinex","ETHUSD",1763315472748,1.1337408,3057.4,3055.4,0.405504]
["bitfinex","ETHUSD",1763315472897,0.4849,3057.2,3055.4,0.405504]
["bitfinex","ETHUSD",1763315473233,0.4849,3057.5,3055.6,0.405504]
["bitfinex","ETHUSD",1763315473606,8.99858526,3057.5,3055.6,0.457]
["bitfinex","ETHUSD",1763315473936,1.1837408,3057.4,3055.0,0.1897]
["bitfinex","ETHUSD",1763315474152,0.05,3056.7,3055.0,0.1897]
["bitfinex","ETHUSD",1763315474309,0.6548,3055.1,3053.0,1.17393097]
["bitfinex","ETHUSD",1763315474715,0.6548,3055.1,3054.1,0.457]
["bitfinex","ETHUSD",1763315475747,0.4858,3055.0,3053.7,0.6517]
["bitfinex","ETHUSD",1763315476222,0.4858,3055.0,3053.7,0.1897]
["bitfinex","ETHUSD",1763315476645,0.4858,3055.0,3053.8,0.462]
["bitfinex","ETHUSD",1763315477146,0.1886,3055.1,3053.8,0.462]
["bitfinex","ETHUSD",1763315477335,0.1841,3055.2,3054.0,0.001]
["bitfinex","ETHUSD",1763315477713,0.4858,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1763315478650,0.4858,3055.1,3054.1,0.1553]
["bitfinex","ETHUSD",1763315479239,0.4858,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1763315479440,0.4858,3055.1,3054.1,0.1553]
["bitfinex","ETHUSD",1763315481765,0.1841,3055.2,3054.1,0.6173]
["bitfinex","ETHUSD",1763315482071,0.1841,3055.2,3054.2,0.462]
["bitfinex","ETHUSD",1763315484397,0.4858,3055.4,3054.2,0.462]
["bitfinex","ETHUSD",1763315485053,4.3693027,3056.2,3054.3,0.405504]
["bitfinex","ETHUSD",1763315485054,0.5137987,3056.2,3054.3,0.405504]
["bitfinex","ETHUSD",1763315485298,0.4858,3056.2,3054.3,0.405504]
["bitfinex","ETHUSD",1763315485452,0.4858,3056.2,3054.5,0.405504]
["bitfinex","ETHUSD",1763315485866,0.4858,3055.9,3054.7,0.405504]
["bitfinex","ETHUSD",1763315486057,0.4858,3055.9,3054.6,0.462]
["bitfinex","ETHUSD",1763315487097,0.4858,3056.3,3054.6,0.462]
["bitfinex","ETHUSD",1763315487302,0.4858,3056.3,3054.7,0.405504]
["bitfinex","ETHUSD",1763315487763,6.4,3056.8,3054.9,0.405504]
["bitfinex","ETHUSD",1763315487959,0.4858,3056.7,3054.9,0.405504]
["bitfinex","ETHUSD",1763315488264,0.4858,3056.7,3055.1,0.405504]
["bitfinex","ETHUSD",1763315488708,0.4858,3056.7,3055.3,0.405504]
["bitfinex","ETHUSD",1763315488860,0.1695,3057.1,3055.3,0.405504]
["bitfinex","ETHUSD",1763315489214,0.6553,3057.1,3055.5,0.405504]
["bitfinex","ETHUSD",1763315489712,0.4858,3057.0,3055.5,0.462]
["bitfinex","ETHUSD",1763315490081,0.4858,3057.0,3055.6,0.405504]
["bitfinex","ETHUSD",1763315490407,0.1695,3057.1,3055.8,0.405504]
["bitfinex","ETHUSD",1763315490758,0.1695,3057.1,3056.0,0.405504]
["bitfinex","ETHUSD",1763315490964,0.1695,3057.1,3056.1,0.6497]
["bitfinex","ETHUSD",1763315491205,0.1886,3057.6,3056.2,0.405504]
["bitfinex","ETHUSD",1763315491404,0.1886,3057.6,3056.2,0.867504]
["bitfinex","ETHUSD",1763315491557,0.6744,3057.6,3056.2,0.867504]
["bitfinex","ETHUSD",1763315491903,0.4858,3057.6,3056.3,0.462]
["bitfinex","ETHUSD",1763315492090,1.1837408,3058.3,3056.3,0.462]
["bitfinex","ETHUSD",1763315492091,0.4858,3057.5,3056.3,0.462]
["bitfinex","ETHUSD",1763315494198,0.1841,3058.0,3056.4,0.405504]
["bitfinex","ETHUSD",1763315494516,0.1841,3058.0,3056.5,0.4631]
["bitfinex","ETHUSD",1763315494676,0.6475,3058.0,3056.6,0.405504]
["bitfinex","ETHUSD",1763315494870,0.69137036,3058.8,3056.6,0.405504]
["bitfinex","ETHUSD",1763315495066,0.69137036,3058.8,3056.5,0.4631]
["bitfinex","ETHUSD",1763315495067,0.1841,3059.0,3056.8,0.405504]
["bitfinex","ETHUSD",1763315495310,0.1841,3059.0,3057.0,1.5392448]
["bitfinex","ETHUSD",1763315495568,0.1841,3059.3,3057.2,0.405504]
["bitfinex","ETHUSD",1763315496113,0.002,3058.0,3057.4,0.405504]
["bitfinex","ETHUSD",1763315496564,0.002,3058.0,3057.9,0.898604]
["bitfinex","ETHUSD",1763315497083,0.002,3058.0,3057.9,1.361704]
["bitfinex","ETHUSD",1763315498521,0.002,3058.4,3057.9,1.361704]
["bitfinex","ETHUSD",1763315498810,0.002,3058.4,3058.3,1.053904]
["bitfinex","ETHUSD",1763315499170,0.002,3058.7,3058.4,0.405504]
["bitfinex","ETHUSD",1763315499368,0.002,3058.7,3058.6,0.898604]
["bitfinex","ETHUSD",1763315499609,0.4634,3060.4,3058.7,0.405504]
["bitfinex","ETHUSD",1763315499802,0.4634,3060.4,3058.7,0.868604]
["bitfinex","ETHUSD",1763315500286,0.4634,3060.4,3058.8,0.4631]
["bitfinex","ETHUSD",1763315501930,0.4634,3060.4,3058.6,0.405504]
["bitfinex","ETHUSD",1763315501931,1.1337408,3060.3,3058.3,0.1553]
["bitfinex","ETHUSD",1763315502074,0.1604,3058.9,3058.3,0.1553]
["bitfinex","ETHUSD",1763315502910,0.1986,3059.4,3058.5,0.405504]
["bitfinex","ETHUSD",1763315503234,0.1986,3059.6,3058.9,0.4931]
["bitfinex","ETHUSD",1763315503707,0.662,3059.6,3058.5,0.4631]
["bitfinex","ETHUSD",1763315503911,0.662,3059.6,3058.3,0.1553]
["bitfinex","ETHUSD",1763315504109,0.4634,3059.5,3058.3,0.1553]
["bitfinex","ETHUSD",1763315504322,0.1986,3059.6,3058.3,0.6184]
["bitfinex","ETHUSD",1763315504730,6.4,3059.5,3058.4,0.4631]
["bitfinex","ETHUSD",1763315504895,1.1337408,3059.4,3058.4,0.4631]
["bitfinex","ETHUSD",1763315505092,1.1337408,3059.4,3058.3,0.1553]
["bitfinex","ETHUSD",1763315505320,0.4634,3059.3,3058.3,0.1553]
["bitfinex","ETHUSD",1763315506124,1.1337408,3059.4,3058.4,0.4631]
["bitfinex","ETHUSD",1763315506995,0.4634,3059.3,3058.0,0.1553]
["bitfinex","ETHUSD",1763315507196,0.1986,3058.5,3058.0,0.1553]
["bitfinex","ETHUSD",1763315507446,0.4634,3059.3,3057.8,0.1553]
["bitfinex","ETHUSD",1763315507618,1.1337408,3059.4,3058.4,0.4931]
["bitfinex","ETHUSD",1763315508025,1.1337408,3059.4,3058.4,0.9562]
["bitfinex","ETHUSD",1763315508528,1.1337408,3059.4,3058.5,0.4631]
["bitfinex","ETHUSD",1763315508837,6.4,3059.5,3058.5,0.4631]
["bitfinex","ETHUSD",1763315509146,1.1337408,3059.4,3058.0,0.405504]
["bitfinex","ETHUSD",1763315509327,1.5971408,3059.4,3058.0,0.405504]
["bitfinex","ETHUSD",1763315509501,0.4634,3059.3,3058.0,0.405504]
["bitfinex","ETHUSD",1763315509705,0.4634,3059.3,3058.1,0.4631]
["bitfinex","ETHUSD",1763315509920,0.4634,3059.3,3057.9,0.405504]
["bitfinex","ETHUSD",1763315510122,1.1337408,3059.4,3057.9,0.405504]
["bitfinex","ETHUSD",1763315510328,1.1337408,3059.4,3058.0,0.4631]
["bitfinex","ETHUSD",1763315512985,0.4634,3059.3,3058.0,0.4631]
["bitfinex","ETHUSD",1763315513304,0.4634,3059.3,3058.1,0.405504]
["bitfinex","ETHUSD",1763315513714,1.1337408,3059.4,3058.3,0.405504]
["bitfinex","ETHUSD",1763315513946,1.5971408,3059.4,3058.3,0.405504]
["bitfinex","ETHUSD",1763315514264,1.5971408,3059.4,3057.8,0.1553]
["bitfinex","ETHUSD",1763315514265,0.4634,3059.3,3057.9,0.4631]
["bitfinex","ETHUSD",1763315515354,7.5357408,3059.4,3058.0,0.405504]
["bitfinex","ETHUSD",1763315515521,7.9991408,3059.4,3058.0,0.405504]
["bitfinex","ETHUSD",1763315515722,7.9991408,3059.4,3058.1,0.4631]
["bitfinex","ETHUSD",1763315515915,7.9991408,3059.4,3058.2,0.405504]
["bitfinex","ETHUSD",1763315516130,0.4634,3059.3,3058.2,0.405504]
["bitfinex","ETHUSD",1763315516336,0.4634,3059.3,3058.3,0.405504]
["bitfinex","ETHUSD",1763315516718,0.4634,3059.3,3058.4,0.405504]
["bitfinex","ETHUSD",1763315517044,7.5357408,3059.4,3058.4,0.405504]
["bitfinex","ETHUSD",1763315517213,7.5357408,3059.4,3058.4,0.4631]
["bitfinex","ETHUSD",1763315517819,7.9991408,3059.4,3058.4,0.4631]
["bitfinex","ETHUSD",1763315518417,6.8654,3059.4,3058.4,0.4631]
["bitfinex","ETHUSD",1763315518835,1.1337408,3059.3,3058.4,0.4631]
["bitfinex","ETHUSD",1763315519415,1.1337408,3059.3,3057.9,0.405504]
["bitfinex","ETHUSD",1763315519615,1.1337408,3059.3,3057.9,0.868604]
["bitfinex","ETHUSD",1763315519960,1.1337408,3059.3,3058.0,0.4631]
["bitfinex","ETHUSD",1763315520950,0.4634,3059.2,3058.1,0.405504]
["bitfinex","ETHUSD",1763315521153,1.1337408,3059.3,3058.1,0.405504]
["bitfinex","ETHUSD",1763315521373,1.1337408,3059.3,3058.0,0.4631]
["bitfinex","ETHUSD",1763315521374,1.1337408,3059.3,3059.2,0.6808]
["bitfinex","ETHUSD",1763315521550,0.002,3059.4,3059.2,0.6808]
["bitfinex","ETHUSD",1763315521713,0.002,3059.4,3059.3,0.9562]
["bitfinex","ETHUSD",1763315521918,0.002,3059.4,3059.3,1.361704]
["bitfinex","ETHUSD",1763315522643,0.002,3059.4,3059.3,0.4931]
["bitfinex","ETHUSD",1763315523067,0.002,3059.4,3059.3,0.9562]
["bitfinex","ETHUSD",1763315523555,0.002,3059.4,3059.2,0.1877]
["bitfinex","ETHUSD",1763315523720,0.4972,3059.3,3058.8,0.1877]
["bitfinex","ETHUSD",1763315524069,0.4972,3059.3,3058.6,0.1877]
["bitfinex","ETHUSD",1763315524280,0.2685,3058.9,3057.8,0.6184]
["bitfinex","ETHUSD",1763315524522,0.2685,3058.9,3057.8,0.1553]
["bitfinex","ETHUSD",1763315524523,0.4929,3058.5,3057.8,0.1553]
["bitfinex","ETHUSD",1763315524795,1.00482341,3058.8,3057.8,0.1553]
["bitfinex","ETHUSD",1763315524796,0.30413709,3058.4,3057.8,0.1553]
["bitfinex","ETHUSD",1763315524995,0.70168263,3058.7,3057.8,0.1553]
["bitfinex","ETHUSD",1763315525288,1.00624741,3058.6,3057.8,0.1553]
["bitfinex","ETHUSD",1763315525440,1.00624741,3058.5,3057.8,0.1553]
["bitfinex","ETHUSD",1763315525643,0.30456478,3058.4,3057.8,0.1553]
["bitfinex","ETHUSD",1763315525942,0.70153762,3058.7,3057.8,0.1553]
["bitfinex","ETHUSD",1763315526146,1.0060645,3058.6,3057.8,0.1553]
["bitfinex","ETHUSD",1763315526406,1.0060645,3058.5,3057.9,0.405504]
["bitfinex","ETHUSD",1763315526582,0.86677771,3059.6,3058.8,0.6661]
["bitfinex","ETHUSD",1763315526895,0.30458656,3059.3,3058.9,0.483]
["bitfinex","ETHUSD",1763315527096,1.33537771,3059.8,3058.9,0.483]
["bitfinex","ETHUSD",1763315527259,0.70174842,3059.7,3059.3,0.483]
["bitfinex","ETHUSD",1763315527596,0.002,3059.8,3059.3,0.888504]
["bitfinex","ETHUSD",1763315527758,0.30466133,3059.7,3059.3,0.888504]
["bitfinex","ETHUSD",1763315528125,0.002,3059.8,3059.3,0.888504]
["bitfinex","ETHUSD",1763315528296,0.30461443,3059.7,3059.3,0.888504]
["bitfinex","ETHUSD",1763315528595,0.002,3059.8,3058.9,0.405504]
["bitfinex","ETHUSD",1763315528749,0.30455685,3059.7,3058.9,0.405504]
["bitfinex","ETHUSD",1763315528948,0.002,3059.8,3059.0,0.4968]
["bitfinex","ETHUSD",1763315529183,0.30445536,3059.7,3059.0,0.4968]
["bitfinex","ETHUSD",1763315529423,0.002,3059.8,3059.0,0.4968]
["bitfinex","ETHUSD",1763315529687,0.002,3059.8,3059.3,0.483]
["bitfinex","ETHUSD",1763315529688,0.30436715,3059.7,3059.3,0.483]
["bitfinex","ETHUSD",1763315529893,0.002,3059.8,3059.3,0.888504]
["bitfinex","ETHUSD",1763315530049,0.002,3059.8,3059.3,1.385304]
["bitfinex","ETHUSD",1763315530698,0.002,3059.8,3058.8,0.1831]
["bitfinex","ETHUSD",1763315530990,0.002,3059.8,3058.9,0.405504]
["bitfinex","ETHUSD",1763315531398,0.002,3059.8,3058.9,0.852304]
["bitfinex","ETHUSD",1763315531696,0.002,3059.8,3059.3,0.483]
["bitfinex","ETHUSD",1763315532343,0.002,3059.8,3059.3,0.9798]
["bitfinex","ETHUSD",1763315532547,0.002,3059.8,3058.8,0.6799]
["bitfinex","ETHUSD",1763315532946,0.30422659,3059.7,3058.8,0.6799]
["bitfinex","ETHUSD",1763315533148,0.4666,3059.6,3058.8,0.1831]
["bitfinex","ETHUSD",1763315533953,1.16749709,3059.6,3058.8,0.1831]
["bitfinex","ETHUSD",1763315534266,0.4666,3059.6,3058.8,0.1831]
["bitfinex","ETHUSD",1763315534463,0.30419442,3059.3,3058.5,0.1831]
["bitfinex","ETHUSD",1763315534663,0.4686,3059.4,3058.5,0.1831]
["bitfinex","ETHUSD",1763315534874,0.30419478,3059.3,3058.5,0.1831]
["bitfinex","ETHUSD",1763315535080,0.4686,3059.4,3058.2,0.1831]
["bitfinex","ETHUSD",1763315535081,1.00505354,3059.2,3058.2,0.1831]
["bitfinex","ETHUSD",1763315535281,0.30415645,3059.1,3058.2,0.1831]
["bitfinex","ETHUSD",1763315535486,0.30415645,3059.0,3058.2,0.1831]
["bitfinex","ETHUSD",1763315535854,0.002,3059.4,3059.1,0.405504]
["bitfinex","ETHUSD",1763315536443,0.4615,3059.2,3058.4,0.405504]
["bitfinex","ETHUSD",1763315536647,0.002,3059.4,3058.5,0.4914]
["bitfinex","ETHUSD",1763315539864,0.002,3059.4,3058.6,0.405504]
["bitfinex","ETHUSD",1763315540226,0.002,3059.4,3058.7,0.405504]
["bitfinex","ETHUSD",1763315540426,0.002,3059.4,3058.7,0.896904]
["bitfinex","ETHUSD",1763315543306,0.002,3059.4,3058.3,0.405504]
["bitfinex","ETHUSD",1763315543443,0.002,3059.4,3059.3,0.496]
["bitfinex","ETHUSD",1763315544152,0.002,3059.4,3058.9,0.896904]
["bitfinex","ETHUSD",1763315544975,0.002,3059.4,3059.3,0.901504]
["bitfinex","ETHUSD",1763315545566,0.002,3059.4,3059.3,1.392904]
["bitfinex","ETHUSD",1763315546230,0.002,3059.4,3059.3,0.405504]
["bitfinex","ETHUSD",1763315546766,0.002,3059.4,3059.3,1.392904]
["bitfinex","ETHUSD",1763315547157,0.002,3059.4,3059.3,2.34682342]
["bitfinex","ETHUSD",1763315547559,0.002,3059.4,3059.3,1.392904]
["bitfinex","ETHUSD",1763315549592,0.002,3059.4,3058.6,8.14629016]
["bitfinex","ETHUSD",1763315549593,0.002,3059.4,3058.6,1.7585653]
["bitfinex","ETHUSD",1763315549881,0.002,3059.4,3058.7,0.4914]
["bitfinex","ETHUSD",1763315550167,0.002,3059.4,3058.8,0.405504]
["bitfinex","ETHUSD",1763315550529,0.002,3059.4,3058.9,0.4914]
["bitfinex","ETHUSD",1763315550752,0.002,3059.4,3058.5,1.1347408]
["bitfinex","ETHUSD",1763315550753,0.4575,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1763315550955,0.5859,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315551467,1.0434,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315552248,0.1944,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315553572,0.6519,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315554132,0.1944,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315554338,0.6519,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315555291,0.4828,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1763315555638,0.1944,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315555967,0.4828,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1763315556461,0.002,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1763315556665,0.002,3059.4,3058.7,0.405504]
["bitfinex","ETHUSD",1763315556876,0.4848,3059.4,3058.7,0.405504]
["bitfinex","ETHUSD",1763315557047,0.4848,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1763315557388,0.002,3059.4,3058.7,0.405504]
["bitfinex","ETHUSD",1763315562805,0.002,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1763315563097,0.002,3059.4,3058.7,0.405504]
["bitfinex","ETHUSD",1763315565580,0.4848,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1763315565878,0.4848,3059.4,3058.5,0.406504]
["bitfinex","ETHUSD",1763315566289,0.4848,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1763315567781,0.5669,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315568298,0.6703,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315568681,0.4828,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1763315568883,0.4737,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315569272,0.9565,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315570481,0.4737,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315571017,0.6703,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315571194,0.1875,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315572113,0.6703,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315572817,0.1875,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315573181,0.6703,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315573514,0.1875,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315574376,0.6703,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315575226,0.1875,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315575531,0.002,3059.4,3058.6,0.405504]
["bitfinex","ETHUSD",1763315576006,0.4828,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1763315576381,0.4737,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315577883,0.9565,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315578087,0.4828,3059.2,3058.5,0.4567]
["bitfinex","ETHUSD",1763315578397,0.4828,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1763315578798,0.4737,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315579131,0.4828,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1763315579313,0.4828,3059.2,3058.5,0.4567]
["bitfinex","ETHUSD",1763315579633,0.4828,3059.2,3058.6,0.405504]
["bitfinex","ETHUSD",1763315580282,0.4737,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1763315580521,0.0932,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315581388,0.1875,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1763315581685,0.6703,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315581881,0.4737,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315582137,0.77874582,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315582313,0.9565,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315582516,1.26152053,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315582833,0.9565,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315583036,0.1875,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315583214,0.30505533,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1763315583530,1.00783035,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1763315583824,0.1875,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315584184,0.4737,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315584583,0.9239,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315584793,1.22885622,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315586322,0.9239,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315587094,1.22862294,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315587296,0.9239,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315588341,1.34150213,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315588519,0.4667,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315588850,0.9169,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315589940,0.4667,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315590844,0.9169,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315590997,0.89101784,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1763315591193,0.4667,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315591645,0.9169,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315594811,0.4667,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315595214,0.9288,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315597908,0.4667,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315598517,1.23352326,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763315598804,1.1337408,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1763315598996,2.12011851,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315599206,2.25999582,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315599440,2.72209582,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315599646,1.58835502,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315599873,0.88642326,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315600435,0.42432326,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315601144,0.1196,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315602276,0.42432326,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315602583,0.88642326,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315602731,0.70148063,3058.6,3058.1,0.6676]
["bitfinex","ETHUSD",1763315602935,0.002,3058.9,3058.5,0.4789]
["bitfinex","ETHUSD",1763315603134,0.453,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763315603487,0.1237,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315604287,0.5858,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315604589,0.1237,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315605089,0.4621,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1763315605880,0.7012821,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1763315606077,0.76667287,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1763315606259,0.30457287,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763315606459,0.76667287,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763315606764,0.30457287,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1763315607869,0.30457287,3058.5,3058.1,0.1887]
["bitfinex","ETHUSD",1763315608030,0.30457287,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315608236,0.30457287,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315608437,0.30457287,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315608637,0.30457287,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315608836,0.30457287,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315609032,0.30457287,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315609375,0.30457287,3058.5,3058.1,0.1887]
["bitfinex","ETHUSD",1763315609590,0.30457287,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315609869,0.30457287,3058.5,3058.1,0.1887]
["bitfinex","ETHUSD",1763315610078,0.76667287,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315610240,0.30457287,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315610439,0.30457287,3058.5,3058.1,0.1887]
["bitfinex","ETHUSD",1763315610666,0.30457287,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315611005,0.30457287,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1763315611179,0.4621,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1763315611180,0.30457287,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763315611350,0.30457287,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1763315611680,1.00669869,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315611889,0.30457287,3058.5,3058.1,0.6851]
["bitfinex","ETHUSD",1763315612040,0.30457287,3058.6,3058.1,0.6851]
["bitfinex","ETHUSD",1763315612235,0.30457287,3058.5,3058.1,0.6851]
["bitfinex","ETHUSD",1763315612581,0.30457287,3058.6,3058.1,0.6851]
["bitfinex","ETHUSD",1763315612782,0.30457287,3058.5,3058.1,0.6851]
["bitfinex","ETHUSD",1763315612942,0.30457287,3058.6,3058.1,0.6851]
["bitfinex","ETHUSD",1763315613143,0.30494824,3058.5,3058.1,0.6851]
["bitfinex","ETHUSD",1763315613346,0.30494824,3058.4,3058.1,0.6851]
["bitfinex","ETHUSD",1763315613588,0.30494824,3058.6,3058.1,0.6851]
["bitfinex","ETHUSD",1763315613741,0.30494824,3058.5,3058.1,0.6851]
["bitfinex","ETHUSD",1763315613943,0.30494824,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315614286,1.43868904,3058.7,3058.4,0.4789]
["bitfinex","ETHUSD",1763315614446,1.1337408,3058.7,3058.6,0.4789]
["bitfinex","ETHUSD",1763315614646,1.43875173,3058.7,3058.6,0.4789]
["bitfinex","ETHUSD",1763315615204,1.89465173,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315615356,0.1208,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1763315615557,1.6090408,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1763315615558,1.6090408,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315615795,1.1337408,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315615952,1.1337408,3058.7,3058.1,0.6443]
["bitfinex","ETHUSD",1763315616781,1.1337408,3058.7,3058.2,0.4556]
["bitfinex","ETHUSD",1763315618267,0.4753,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763315618494,1.1337408,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315618684,1.1337408,3058.7,3058.5,0.4747]
["bitfinex","ETHUSD",1763315619195,1.1337408,3058.7,3058.2,0.4556]
["bitfinex","ETHUSD",1763315619196,0.4559,3058.6,3058.2,0.4556]
["bitfinex","ETHUSD",1763315619410,0.4559,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315619710,0.9312,3058.6,3058.1,0.1887]
["bitfinex","ETHUSD",1763315620266,1.1357408,3058.7,3058.2,0.4556]
["bitfinex","ETHUSD",1763315621863,1.1357408,3058.7,3058.1,0.1887]
["bitfinex","ETHUSD",1763315622064,0.4753,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1763315622337,0.4559,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315622687,1.23605177,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315623225,3.0721201,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315624232,9.4721201,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315624384,9.91568538,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315624586,9.4721201,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315625029,9.91568538,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315625938,11.08351659,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315626792,10.63995131,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315627096,9.4721201,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315628207,10.34818601,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315629102,10.34797541,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315629503,18.49893066,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315630525,17.62307535,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315631228,8.3383793,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315631443,9.4721201,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315631639,17.62307535,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315632069,18.49893066,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315633166,16.92074782,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315633354,18.49606321,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1763315634333,1.1337408,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1763315634600,0.6366,3057.9,3057.7,0.001]
["bitfinex","ETHUSD",1763315634814,10.60279528,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315634965,11.77823545,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315636173,10.90348799,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315636701,2.27723274,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315636905,1.00499194,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315637099,0.30485177,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315637322,0.4559,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315637487,1.23605177,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315637675,10.52074782,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315638089,11.22009644,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315639292,17.62009644,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315641104,7.40420039,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315641304,7.63605177,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315641549,9.46877406,3057.8,3057.7,0.001]
["bitfinex","ETHUSD",1763315641846,0.05,3056.6,3054.6,0.4556]
["bitfinex","ETHUSD",1763315642065,0.05,3056.6,3055.0,0.4556]
["bitfinex","ETHUSD",1763315642066,1.1337408,3056.1,3055.0,0.4556]
["bitfinex","ETHUSD",1763315642361,1.1337408,3056.1,3053.3,2.50676515]
["bitfinex","ETHUSD",1763315642362,1.1337408,3055.7,3053.3,0.1609]
["bitfinex","ETHUSD",1763315642571,0.30323492,3055.6,3054.6,0.4556]
["bitfinex","ETHUSD",1763315642708,0.4753,3056.4,3055.6,0.4747]
["bitfinex","ETHUSD",1763315642903,0.30277687,3056.3,3055.6,0.4747]
["bitfinex","ETHUSD",1763315643134,1.1337408,3056.2,3055.3,0.1887]
["bitfinex","ETHUSD",1763315643505,0.69763417,3056.6,3056.1,0.6634]
["bitfinex","ETHUSD",1763315643819,8.33495525,3057.3,3056.6,0.4747]
["bitfinex","ETHUSD",1763315644022,0.3027814,3057.2,3056.7,0.4747]
["bitfinex","ETHUSD",1763315644232,0.69755927,3057.6,3056.7,0.4747]
["bitfinex","ETHUSD",1763315644233,0.3027814,3057.5,3056.7,0.4747]
["bitfinex","ETHUSD",1763315644434,0.3027814,3057.6,3057.1,0.4747]
["bitfinex","ETHUSD",1763315644616,1.4365222,3057.7,3057.1,0.4747]
["bitfinex","ETHUSD",1763315644962,0.3027814,3057.6,3056.8,0.175]
["bitfinex","ETHUSD",1763315645124,0.7631814,3057.6,3056.8,0.175]
["bitfinex","ETHUSD",1763315645303,0.4604,3057.6,3056.8,0.175]
["bitfinex","ETHUSD",1763315645507,1.1337408,3057.2,3056.4,0.175]
["bitfinex","ETHUSD",1763315645744,1.1337408,3057.7,3056.4,0.6429]
["bitfinex","ETHUSD",1763315645945,0.30295503,3057.6,3057.1,0.465]
["bitfinex","ETHUSD",1763315646348,0.30295503,3057.6,3056.6,0.4747]
["bitfinex","ETHUSD",1763315646502,0.76335503,3057.6,3056.6,0.4747]
["bitfinex","ETHUSD",1763315646704,0.30295503,3057.5,3056.7,0.4679]
["bitfinex","ETHUSD",1763315646908,0.30295503,3057.6,3056.7,0.4679]
["bitfinex","ETHUSD",1763315647323,0.76335503,3057.6,3056.7,0.4679]
["bitfinex","ETHUSD",1763315647653,0.30295503,3057.5,3056.6,0.4747]
["bitfinex","ETHUSD",1763315647848,0.76335503,3057.5,3056.4,0.175]
["bitfinex","ETHUSD",1763315648058,0.4604,3057.5,3056.6,0.4679]
["bitfinex","ETHUSD",1763315648223,0.69906461,3057.6,3056.6,0.4679]
["bitfinex","ETHUSD",1763315648410,0.30323085,3057.5,3056.6,0.4679]
["bitfinex","ETHUSD",1763315648660,1.00229546,3057.6,3056.6,0.4679]
["bitfinex","ETHUSD",1763315648865,0.30323085,3057.5,3056.6,0.4679]
["bitfinex","ETHUSD",1763315649109,0.76363085,3057.5,3056.6,0.4679]
["bitfinex","ETHUSD",1763315649275,0.76363085,3057.4,3056.4,0.6497]
["bitfinex","ETHUSD",1763315649610,0.30338454,3057.3,3056.4,1.1176]
["bitfinex","ETHUSD",1763315649767,0.69906461,3057.6,3056.5,0.4679]
["bitfinex","ETHUSD",1763315649967,0.30338948,3057.5,3056.5,0.4679]
["bitfinex","ETHUSD",1763315652737,1.00245409,3057.6,3056.5,0.4679]
["bitfinex","ETHUSD",1763315653041,1.1337408,3057.2,3056.5,0.6497]
["bitfinex","ETHUSD",1763315653215,1.1337408,3057.2,3055.1,1.7585653]
["bitfinex","ETHUSD",1763315653216,0.6244,3056.6,3055.7,0.4679]
["bitfinex","ETHUSD",1763315653384,1.1337408,3056.7,3055.9,0.6497]
["bitfinex","ETHUSD",1763315653729,0.30383017,3056.6,3056.0,0.4679]
["bitfinex","ETHUSD",1763315654088,0.30383017,3056.6,3056.1,0.1822]
["bitfinex","ETHUSD",1763315654413,0.30383017,3056.6,3056.5,0.465]
["bitfinex","ETHUSD",1763315654582,0.30383017,3056.6,3056.2,0.4679]
["bitfinex","ETHUSD",1763315654784,0.30383017,3056.6,3056.1,0.6501]
["bitfinex","ETHUSD",1763315654995,0.30383017,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763315656443,1.27323017,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763315656592,1.97361983,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763315657244,0.30383017,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1763315657393,0.30383017,3056.6,3056.5,0.4946]
["bitfinex","ETHUSD",1763315657596,0.30383017,3056.9,3056.5,0.9451]
["bitfinex","ETHUSD",1763315657796,7.10050582,3057.1,3056.5,0.4515]
["bitfinex","ETHUSD",1763315657797,0.30383017,3057.0,3056.5,0.4515]
["bitfinex","ETHUSD",1763315658135,0.30383017,3057.0,3056.6,0.4505]
["bitfinex","ETHUSD",1763315658451,1.43757097,3057.0,3056.9,0.4936]
["bitfinex","ETHUSD",1763315658604,7.83757097,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1763315658792,7.5337408,3057.0,3056.9,0.4936]
["bitfinex","ETHUSD",1763315658998,7.83766187,3057.0,3056.9,0.4936]
["bitfinex","ETHUSD",1763315659195,7.5337408,3057.0,3056.9,0.9441]
["bitfinex","ETHUSD",1763315659435,0.002,3057.6,3057.0,0.405504]
["bitfinex","ETHUSD",1763315659738,0.002,3057.6,3057.5,0.6686]
["bitfinex","ETHUSD",1763315660768,0.002,3057.6,3057.1,0.175]
["bitfinex","ETHUSD",1763315662357,0.472,3057.5,3056.6,0.4505]
["bitfinex","ETHUSD",1763315662942,0.30402194,3057.4,3056.6,0.4505]
["bitfinex","ETHUSD",1763315663573,0.30402194,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1763315663883,0.77602194,3057.5,3056.6,0.4505]
["bitfinex","ETHUSD",1763315664171,0.70298364,3057.6,3056.6,0.9441]
["bitfinex","ETHUSD",1763315664172,0.30402194,3057.4,3056.6,0.9441]
["bitfinex","ETHUSD",1763315664374,0.30402194,3057.5,3056.6,0.9441]
["bitfinex","ETHUSD",1763315664580,0.002,3057.6,3056.7,0.856004]
["bitfinex","ETHUSD",1763315664879,0.002,3057.6,3057.5,0.6686]
["bitfinex","ETHUSD",1763315665031,0.9714,3057.6,3056.7,0.4505]
["bitfinex","ETHUSD",1763315665230,8.45495466,3057.5,3056.7,0.4505]
["bitfinex","ETHUSD",1763315665442,1.43774021,3057.4,3056.7,0.4505]
["bitfinex","ETHUSD",1763315665668,1.1337408,3057.4,3056.7,0.4505]
["bitfinex","ETHUSD",1763315665873,0.30392434,3057.3,3056.7,0.4505]
["bitfinex","ETHUSD",1763315666525,0.002,3057.6,3057.2,0.6686]
["bitfinex","ETHUSD",1763315666723,0.002,3057.6,3057.5,0.4936]
["bitfinex","ETHUSD",1763315667532,0.002,3057.6,3057.2,0.6255]
["bitfinex","ETHUSD",1763315667729,0.002,3057.6,3057.2,0.175]
["bitfinex","ETHUSD",1763315668052,0.002,3057.6,3057.3,0.6399]
["bitfinex","ETHUSD",1763315668261,0.002,3057.6,3057.5,0.4936]
["bitfinex","ETHUSD",1763315668731,0.002,3057.6,3057.5,0.9441]
["bitfinex","ETHUSD",1763315669351,0.002,3057.6,3057.5,1.349604]
["bitfinex","ETHUSD",1763315670872,0.002,3057.6,3057.5,0.9441]
["bitfinex","ETHUSD",1763315672639,0.002,3057.6,3057.5,0.4936]
["bitfinex","ETHUSD",1763315673847,0.4994,3057.6,3057.2,0.175]
["bitfinex","ETHUSD",1763315674176,0.002,3057.6,3057.2,0.30395525]
["bitfinex","ETHUSD",1763315674336,0.474,3057.6,3057.0,0.175]
["bitfinex","ETHUSD",1763315674535,1.6311408,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1763315674849,0.4912,3056.6,3056.3,0.001]
["bitfinex","ETHUSD",1763315675079,9.28469605,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315675285,10.77979241,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315675481,11.69494102,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315675773,2.62883716,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315676106,3.09133716,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315676262,2.39131805,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315676803,2.13667224,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315676965,1.43761805,3056.2,3056.1,0.6613]
["bitfinex","ETHUSD",1763315677477,1.43716894,3056.2,3056.1,0.6613]
["bitfinex","ETHUSD",1763315677807,1.43716894,3056.2,3056.1,0.1897]
["bitfinex","ETHUSD",1763315678177,1.43716894,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315679506,1.92836894,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315679709,2.39086894,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315680062,3.08953301,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315680266,2.39086894,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315680898,1.43716894,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315681071,2.39086894,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315681875,1.43716894,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315682200,6.4,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1763315682388,0.4625,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1763315682594,8.34195525,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1763315682778,0.30301226,3056.6,3056.2,0.1887]
["bitfinex","ETHUSD",1763315682976,0.30301226,3056.9,3056.2,0.1887]
["bitfinex","ETHUSD",1763315683192,0.30301226,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1763315683412,0.42985362,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1763315683591,0.30301226,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1763315684579,0.69812765,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1763315684580,0.30301226,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1763315685309,0.30301226,3056.8,3056.1,0.1924]
["bitfinex","ETHUSD",1763315686308,0.30301226,3056.7,3056.1,0.1924]
["bitfinex","ETHUSD",1763315686509,0.30301226,3056.6,3056.1,0.1924]
["bitfinex","ETHUSD",1763315686691,0.30301226,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1763315686999,0.30301226,3056.7,3056.2,0.4936]
["bitfinex","ETHUSD",1763315687308,0.30301226,3056.8,3056.1,0.1924]
["bitfinex","ETHUSD",1763315687477,0.30301226,3056.9,3056.1,0.1924]
["bitfinex","ETHUSD",1763315687808,0.4912,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315688312,0.9537,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315688508,1.25671226,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315690098,0.30301226,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315690332,0.4912,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315690643,0.79421226,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315690940,9.87729568,3057.3,3056.1,1.1576]
["bitfinex","ETHUSD",1763315691146,0.76518166,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1763315691341,8.84453357,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1763315691511,1.43642246,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1763315691843,0.30268166,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1763315692201,0.002,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1763315692403,0.002,3056.3,3056.1,0.4946]
["bitfinex","ETHUSD",1763315692641,0.002,3056.3,3056.2,0.663]
["bitfinex","ETHUSD",1763315693146,0.002,3056.3,3056.2,1.1566]
["bitfinex","ETHUSD",1763315695710,0.002,3056.3,3056.2,0.663]
["bitfinex","ETHUSD",1763315696360,0.002,3056.3,3056.2,1.1566]
["bitfinex","ETHUSD",1763315697367,0.002,3056.3,3056.2,0.4716]
["bitfinex","ETHUSD",1763315697861,0.002,3056.3,3056.1,0.1924]
["bitfinex","ETHUSD",1763315698034,0.002,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1763315698559,0.002,3056.3,3056.2,0.663]
["bitfinex","ETHUSD",1763315698857,0.002,3056.3,3056.2,1.1566]
["bitfinex","ETHUSD",1763315699022,0.002,3056.3,3056.2,0.663]
["bitfinex","ETHUSD",1763315700355,0.002,3056.3,3056.2,0.4716]
["bitfinex","ETHUSD",1763315700521,0.002,3056.3,3056.1,0.001]
["bitfinex","ETHUSD",1763315700722,0.0871,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1763315700964,2.0253448,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1763315701178,0.5412,3055.8,3054.0,0.175]
["bitfinex","ETHUSD",1763315701378,0.0946,3054.9,3054.0,0.175]
["bitfinex","ETHUSD",1763315701526,0.4698,3054.1,3053.3,0.13127645]
["bitfinex","ETHUSD",1763315701726,0.0914,3053.9,3053.0,0.1914]
["bitfinex","ETHUSD",1763315701928,0.30315097,3053.8,3052.6,0.3828]
["bitfinex","ETHUSD",1763315702165,0.30315097,3053.7,3052.6,0.3828]
["bitfinex","ETHUSD",1763315702479,1.43689177,3053.6,3052.1,0.4936]
["bitfinex","ETHUSD",1763315702624,1.43689177,3053.6,3052.0,0.02196381]
["bitfinex","ETHUSD",1763315702625,0.30315097,3053.5,3052.0,0.02196381]
["bitfinex","ETHUSD",1763315702824,0.76565097,3053.4,3052.0,0.02196381]
["bitfinex","ETHUSD",1763315703130,0.30315097,3053.3,3052.1,0.71773164]
["bitfinex","ETHUSD",1763315703364,0.76565097,3053.7,3052.1,0.90913164]
["bitfinex","ETHUSD",1763315703666,0.191,3054.6,3052.2,0.4936]
["bitfinex","ETHUSD",1763315703868,0.30250872,3054.5,3053.7,0.1914]
["bitfinex","ETHUSD",1763315704073,0.30250872,3054.4,3053.7,0.1914]
["bitfinex","ETHUSD",1763315704367,1.35030382,3054.6,3052.1,0.41553164]
["bitfinex","ETHUSD",1763315704368,0.30250872,3054.3,3053.2,0.1914]
["bitfinex","ETHUSD",1763315704538,0.75390872,3054.2,3053.2,0.1914]
["bitfinex","ETHUSD",1763315704736,0.30250872,3054.1,3053.2,0.1914]
["bitfinex","ETHUSD",1763315705096,0.30250872,3054.0,3053.2,0.1914]
["bitfinex","ETHUSD",1763315705253,0.30250872,3053.9,3053.2,0.1914]
["bitfinex","ETHUSD",1763315705458,0.75390872,3054.4,3053.2,0.6505]
["bitfinex","ETHUSD",1763315705680,0.30250872,3054.3,3053.3,0.4591]
["bitfinex","ETHUSD",1763315705888,0.30250872,3054.2,3053.2,0.1914]
["bitfinex","ETHUSD",1763315706091,1.43624952,3054.1,3053.0,0.1819]
["bitfinex","ETHUSD",1763315706289,0.30250872,3054.0,3053.0,0.1819]
["bitfinex","ETHUSD",1763315706593,0.48390872,3053.9,3053.0,0.641]
["bitfinex","ETHUSD",1763315706892,0.30250872,3053.8,3053.0,0.1819]
["bitfinex","ETHUSD",1763315707058,0.75390872,3053.8,3053.0,0.1819]
["bitfinex","ETHUSD",1763315707389,0.30250872,3053.7,3052.5,0.4591]
["bitfinex","ETHUSD",1763315707595,0.75390872,3053.7,3052.5,0.4591]
["bitfinex","ETHUSD",1763315707757,1.43624952,3053.6,3052.1,0.6505]
["bitfinex","ETHUSD",1763315708094,1.1337408,3053.1,3052.1,0.1914]
["bitfinex","ETHUSD",1763315708283,0.30250872,3053.0,3052.1,0.1914]
["bitfinex","ETHUSD",1763315708481,0.30250872,3053.0,3052.2,0.4591]
["bitfinex","ETHUSD",1763315708811,0.75390872,3053.4,3052.2,0.4591]
["bitfinex","ETHUSD",1763315709011,0.30250872,3053.3,3052.2,0.4591]
["bitfinex","ETHUSD",1763315709512,0.30250872,3053.2,3052.1,0.1914]
["bitfinex","ETHUSD",1763315709822,0.30250872,3053.2,3052.2,0.405504]
["bitfinex","ETHUSD",1763315710038,0.30250872,3053.2,3052.1,0.89377164]
["bitfinex","ETHUSD",1763315710039,0.30250872,3053.6,3052.1,0.89377164]
["bitfinex","ETHUSD",1763315710195,0.4514,3053.4,3052.1,0.43467164]
["bitfinex","ETHUSD",1763315710397,0.30250872,3053.3,3052.2,0.4591]
["bitfinex","ETHUSD",1763315710599,0.30250872,3053.3,3052.3,0.405504]
["bitfinex","ETHUSD",1763315710827,0.30250872,3053.6,3052.3,0.405504]
["bitfinex","ETHUSD",1763315711125,0.30250872,3053.6,3052.4,0.4591]
["bitfinex","ETHUSD",1763315711342,0.75390872,3053.5,3052.1,0.6515]
["bitfinex","ETHUSD",1763315711542,0.30250872,3053.4,3052.2,0.4591]
["bitfinex","ETHUSD",1763315711745,0.75390872,3053.7,3052.2,0.4591]
["bitfinex","ETHUSD",1763315711949,1.1337408,3053.4,3052.1,0.1924]
["bitfinex","ETHUSD",1763315712246,0.30250872,3053.3,3052.1,0.1924]
["bitfinex","ETHUSD",1763315712407,0.30250872,3053.2,3052.1,0.1924]
["bitfinex","ETHUSD",1763315712804,0.4514,3053.1,3052.1,0.1924]
["bitfinex","ETHUSD",1763315713031,0.30250872,3053.0,3052.1,0.1924]
["bitfinex","ETHUSD",1763315713413,0.75390872,3053.0,3052.1,0.1924]
["bitfinex","ETHUSD",1763315713619,0.75390872,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1763315713620,0.4546,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1763315713815,0.405504,3051.6,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315714056,0.455504,3050.9,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315714236,1.28,3051.5,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315714431,1.1337408,3052.0,3051.4,0.6704]
["bitfinex","ETHUSD",1763315714618,0.29979361,3051.9,3051.4,0.6704]
["bitfinex","ETHUSD",1763315714819,0.29979361,3051.9,3051.1,0.1819]
["bitfinex","ETHUSD",1763315715053,0.29979361,3051.9,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315715054,1.1337408,3051.5,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315715208,0.05,3051.7,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315715548,1.1337408,3051.4,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315715718,0.29949542,3051.3,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315715920,1.16447676,3052.8,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315715921,0.29949542,3051.6,3051.2,0.6552]
["bitfinex","ETHUSD",1763315716153,1.43323622,3052.3,3050.9,0.4761]
["bitfinex","ETHUSD",1763315716392,1.1337408,3051.8,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315716557,0.05,3051.6,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315716885,0.29949542,3051.5,3050.8,0.13904577]
["bitfinex","ETHUSD",1763315717090,0.29949542,3051.6,3050.1,0.016]
["bitfinex","ETHUSD",1763315717301,0.05,3050.1,3049.7,2.05]
["bitfinex","ETHUSD",1763315717602,0.05,3051.1,3050.1,0.1992]
["bitfinex","ETHUSD",1763315717759,0.29949542,3051.0,3050.1,0.1992]
["bitfinex","ETHUSD",1763315718088,0.05,3050.5,3049.9,0.016]
["bitfinex","ETHUSD",1763315718584,0.29949542,3050.6,3050.1,0.1992]
["bitfinex","ETHUSD",1763315718800,0.29949542,3050.6,3049.9,0.016]
["bitfinex","ETHUSD",1763315718801,8.54185191,3050.2,3049.9,0.016]
["bitfinex","ETHUSD",1763315718975,1.43224883,3050.1,3049.9,0.016]
["bitfinex","ETHUSD",1763315719159,0.29850803,3050.1,3049.9,0.016]
["bitfinex","ETHUSD",1763315719348,0.29816905,3050.3,3049.9,0.016]
["bitfinex","ETHUSD",1763315719884,10.08109671,3050.1,3049.9,0.016]
["bitfinex","ETHUSD",1763315720043,10.37926576,3050.1,3049.9,0.016]
["bitfinex","ETHUSD",1763315720388,10.17826176,3050.1,3050.0,2.39041767]
["bitfinex","ETHUSD",1763315720592,10.58376576,3050.1,3050.0,2.39041767]
["bitfinex","ETHUSD",1763315720773,0.455504,3049.8,3049.7,2.05]
["bitfinex","ETHUSD",1763315721100,0.455504,3049.8,3044.7,0.16509574]
["bitfinex","ETHUSD",1763315721101,0.05,3048.3,3044.7,0.16509574]
["bitfinex","ETHUSD",1763315721388,0.05,3045.9,3045.6,0.17125882]
["bitfinex","ETHUSD",1763315721588,1.6706106,3045.9,3045.8,2.11345559]
["bitfinex","ETHUSD",1763315721792,1.26556671,3045.9,3045.8,2.11345559]
["bitfinex","ETHUSD",1763315722098,0.05,3046.3,3045.8,2.11345559]
["bitfinex","ETHUSD",1763315722250,1.1337408,3046.6,3045.8,2.32480115]
["bitfinex","ETHUSD",1763315722446,1.0837408,3046.6,3045.8,2.11345559]
["bitfinex","ETHUSD",1763315722790,0.05,3046.8,3045.8,2.58955559]
["bitfinex","ETHUSD",1763315722949,0.05,3046.4,3045.8,2.58955559]
["bitfinex","ETHUSD",1763315723143,0.05,3047.2,3045.8,2.58955559]
["bitfinex","ETHUSD",1763315723344,3.451,3047.6,3045.8,1.56345559]
["bitfinex","ETHUSD",1763315723649,0.05,3045.9,3045.8,1.56345559]
["bitfinex","ETHUSD",1763315723894,0.05,3046.3,3045.8,1.52690559]
["bitfinex","ETHUSD",1763315724238,0.05,3047.5,3045.8,1.52690559]
["bitfinex","ETHUSD",1763315724406,0.05,3048.2,3046.3,0.405504]
["bitfinex","ETHUSD",1763315724601,0.05,3048.2,3047.4,0.1992]
["bitfinex","ETHUSD",1763315725206,0.05,3048.2,3047.1,0.1992]
["bitfinex","ETHUSD",1763315726039,0.05,3046.7,3046.1,0.4761]
["bitfinex","ETHUSD",1763315726204,0.05,3047.1,3046.1,0.6753]
["bitfinex","ETHUSD",1763315726409,0.05,3047.1,3045.7,0.1992]
["bitfinex","ETHUSD",1763315726611,0.05,3047.1,3045.9,0.64871056]
["bitfinex","ETHUSD",1763315726806,0.29531,3047.4,3045.9,0.64871056]
["bitfinex","ETHUSD",1763315727044,0.05,3047.5,3046.0,0.881604]
["bitfinex","ETHUSD",1763315727551,0.05,3047.9,3046.2,0.405504]
["bitfinex","ETHUSD",1763315727768,0.05,3047.9,3046.3,0.4761]
["bitfinex","ETHUSD",1763315727943,0.05,3047.9,3046.4,0.405504]
["bitfinex","ETHUSD",1763315728135,0.05,3048.3,3046.6,0.405504]
["bitfinex","ETHUSD",1763315728335,0.05,3048.7,3046.7,0.4761]
["bitfinex","ETHUSD",1763315728727,0.05,3048.7,3046.8,0.405504]
["bitfinex","ETHUSD",1763315728969,0.05,3048.7,3047.0,0.405504]
["bitfinex","ETHUSD",1763315729421,0.05,3048.7,3047.2,0.405504]
["bitfinex","ETHUSD",1763315729967,0.05,3048.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763315730339,0.05,3048.7,3047.5,0.4761]
["bitfinex","ETHUSD",1763315730553,0.51501764,3048.4,3046.5,0.405504]
["bitfinex","ETHUSD",1763315730779,0.51501764,3048.4,3046.5,0.881604]
["bitfinex","ETHUSD",1763315731266,0.51501764,3048.4,3046.7,0.405504]
["bitfinex","ETHUSD",1763315731767,0.05,3048.1,3046.8,0.4761]
["bitfinex","ETHUSD",1763315732151,0.05,3048.5,3046.8,0.4761]
["bitfinex","ETHUSD",1763315732539,0.29633609,3048.7,3046.9,0.405504]
["bitfinex","ETHUSD",1763315732927,0.29633609,3048.7,3046.1,3.28387931]
["bitfinex","ETHUSD",1763315732928,0.05,3048.5,3047.0,0.4761]
["bitfinex","ETHUSD",1763315733125,0.05,3048.5,3047.1,0.1992]
["bitfinex","ETHUSD",1763315733324,0.29633609,3048.7,3047.2,0.881604]
["bitfinex","ETHUSD",1763315733530,0.05,3046.2,3044.5,0.1992]
["bitfinex","ETHUSD",1763315733741,0.6339172,3046.2,3044.6,0.4761]
["bitfinex","ETHUSD",1763315733952,0.34620941,3046.2,3044.5,0.1992]
["bitfinex","ETHUSD",1763315734344,2.70319625,3046.2,3044.5,0.1992]
["bitfinex","ETHUSD",1763315734538,1.47995021,3046.2,3044.8,0.4805]
["bitfinex","ETHUSD",1763315734931,1.98649215,3046.2,3044.8,0.4805]
["bitfinex","ETHUSD",1763315735132,2.75412871,3046.2,3044.3,0.14089584]
["bitfinex","ETHUSD",1763315735332,2.38688833,3046.2,3044.7,0.4805]
["bitfinex","ETHUSD",1763315735583,1.47995021,3046.2,3045.3,0.4805]
["bitfinex","ETHUSD",1763315735749,1.1837408,3046.2,3045.3,0.4805]
["bitfinex","ETHUSD",1763315735934,1.1837408,3046.2,3045.7,0.1925]
["bitfinex","ETHUSD",1763315736135,1.1837408,3046.2,3044.5,0.1925]
["bitfinex","ETHUSD",1763315736394,1.47981731,3046.2,3044.8,0.4805]
["bitfinex","ETHUSD",1763315737069,1.47981731,3046.2,3045.2,0.4805]
["bitfinex","ETHUSD",1763315737234,1.47981731,3046.2,3044.5,0.1925]
["bitfinex","ETHUSD",1763315737433,1.96039009,3046.2,3044.5,0.1925]
["bitfinex","ETHUSD",1763315737659,1.47981731,3046.2,3044.7,0.4805]
["bitfinex","ETHUSD",1763315738244,0.05,3044.9,3044.3,0.14089584]
["bitfinex","ETHUSD",1763315738442,0.05,3046.0,3044.4,0.4805]
["bitfinex","ETHUSD",1763315738654,0.34607651,3046.0,3044.8,0.1925]
["bitfinex","ETHUSD",1763315738856,0.05,3046.5,3044.8,0.1925]
["bitfinex","ETHUSD",1763315739065,0.29630606,3047.0,3044.9,0.886004]
["bitfinex","ETHUSD",1763315739264,0.05,3047.1,3045.0,0.4805]
["bitfinex","ETHUSD",1763315739451,0.05,3046.6,3045.1,0.405504]
["bitfinex","ETHUSD",1763315739869,0.05,3047.1,3045.2,0.4805]
["bitfinex","ETHUSD",1763315740206,0.05,3046.2,3044.9,0.4805]
["bitfinex","ETHUSD",1763315741393,0.29630606,3046.4,3045.0,0.405504]
["bitfinex","ETHUSD",1763315741598,0.05,3047.1,3046.3,0.1925]
["bitfinex","ETHUSD",1763315741954,0.05,3047.1,3045.9,0.1925]
["bitfinex","ETHUSD",1763315742350,0.29732324,3047.0,3046.0,0.4805]
["bitfinex","ETHUSD",1763315742549,1.74671514,3048.9,3046.0,0.4805]
["bitfinex","ETHUSD",1763315742550,0.05,3048.0,3046.1,0.405504]
["bitfinex","ETHUSD",1763315742881,0.05,3048.0,3047.2,0.1925]
["bitfinex","ETHUSD",1763315743189,0.51511459,3047.9,3047.2,0.1925]
["bitfinex","ETHUSD",1763315743394,0.29861905,3047.8,3046.9,0.4805]
["bitfinex","ETHUSD",1763315744093,0.29861905,3047.7,3046.9,0.4805]
["bitfinex","ETHUSD",1763315744391,0.29861905,3047.6,3046.9,0.4805]
["bitfinex","ETHUSD",1763315744599,0.08491905,3047.8,3046.9,0.4805]
["bitfinex","ETHUSD",1763315744751,0.51511459,3047.9,3046.9,0.4805]
["bitfinex","ETHUSD",1763315745562,0.51511459,3047.9,3047.8,0.1925]
["bitfinex","ETHUSD",1763315745962,0.51511459,3047.9,3047.8,0.673]
["bitfinex","ETHUSD",1763315746918,0.51511459,3047.9,3047.4,0.1925]
["bitfinex","ETHUSD",1763315747328,0.05,3047.8,3046.4,0.1925]
["bitfinex","ETHUSD",1763315747621,0.05,3047.8,3046.5,0.4805]
["bitfinex","ETHUSD",1763315747780,0.51511459,3047.9,3046.6,0.405504]
["bitfinex","ETHUSD",1763315748119,0.51511459,3047.9,3046.7,0.4805]
["bitfinex","ETHUSD",1763315748324,0.51511459,3047.9,3046.4,0.673]
["bitfinex","ETHUSD",1763315748521,0.56511459,3047.9,3046.4,0.673]
["bitfinex","ETHUSD",1763315748826,0.05,3047.0,3046.0,0.05]
["bitfinex","ETHUSD",1763315748980,0.05,3046.6,3046.0,0.05]
["bitfinex","ETHUSD",1763315749174,0.92315886,3046.6,3046.0,0.05]
["bitfinex","ETHUSD",1763315749409,0.05,3046.1,3046.0,0.05]
["bitfinex","ETHUSD",1763315749629,0.92315886,3046.1,3046.0,0.05]
["bitfinex","ETHUSD",1763315749792,2.69531622,3046.2,3046.0,0.05]
["bitfinex","ETHUSD",1763315749980,0.05,3046.5,3046.0,0.05]
["bitfinex","ETHUSD",1763315750184,0.92315886,3046.5,3046.0,0.05]
["bitfinex","ETHUSD",1763315750521,0.05,3046.5,3046.0,0.05]
["bitfinex","ETHUSD",1763315751378,0.92315886,3046.5,3046.0,0.05]
["bitfinex","ETHUSD",1763315751922,0.92315886,3046.5,3044.3,0.14089584]
["bitfinex","ETHUSD",1763315751923,0.05,3044.4,3044.3,0.14089584]
["bitfinex","ETHUSD",1763315752239,1.1482205,3044.4,3044.3,0.14089584]
["bitfinex","ETHUSD",1763315752719,0.05,3043.7,3042.1,0.4805]
["bitfinex","ETHUSD",1763315753103,0.05,3043.3,3042.1,0.4805]
["bitfinex","ETHUSD",1763315753284,0.05,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315753476,0.05,3043.3,3042.1,0.4805]
["bitfinex","ETHUSD",1763315753692,0.05,3043.7,3042.0,0.01]
["bitfinex","ETHUSD",1763315753878,0.05,3043.7,3042.2,0.4805]
["bitfinex","ETHUSD",1763315754340,0.05,3043.3,3042.2,0.4805]
["bitfinex","ETHUSD",1763315754541,0.05,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315755441,0.05,3043.3,3042.1,0.4805]
["bitfinex","ETHUSD",1763315755830,7.74648477,3044.3,3042.5,0.4805]
["bitfinex","ETHUSD",1763315755831,0.05,3043.8,3042.5,0.4805]
["bitfinex","ETHUSD",1763315756257,0.68854288,3044.2,3042.0,0.4905]
["bitfinex","ETHUSD",1763315756258,0.05,3043.3,3042.0,0.4905]
["bitfinex","ETHUSD",1763315756442,0.455504,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315756616,0.75383488,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315756813,0.86432208,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315757465,1.26954112,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315757619,0.86403712,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315757955,0.5659912,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315758457,0.5159912,3043.3,3042.4,0.4805]
["bitfinex","ETHUSD",1763315758656,0.5159912,3043.3,3042.7,0.1925]
["bitfinex","ETHUSD",1763315758958,0.5159912,3043.3,3042.4,0.4805]
["bitfinex","ETHUSD",1763315759162,7.85697197,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315759361,0.05,3042.1,3042.0,0.01]
["bitfinex","ETHUSD",1763315760773,0.05,3042.6,3042.0,0.01]
["bitfinex","ETHUSD",1763315761573,0.05,3043.3,3042.1,0.1925]
["bitfinex","ETHUSD",1763315762073,0.05,3043.3,3042.1,0.673]
["bitfinex","ETHUSD",1763315762468,0.05,3043.3,3042.1,0.1925]
["bitfinex","ETHUSD",1763315762716,0.05,3043.6,3042.2,0.4805]
["bitfinex","ETHUSD",1763315763619,0.05,3043.2,3042.2,0.4805]
["bitfinex","ETHUSD",1763315764320,3.74852075,3043.8,3042.2,0.4805]
["bitfinex","ETHUSD",1763315764630,0.05,3043.8,3042.2,0.4805]
["bitfinex","ETHUSD",1763315765176,0.05,3043.4,3042.2,0.4805]
["bitfinex","ETHUSD",1763315765392,0.05,3043.4,3042.1,0.1925]
["bitfinex","ETHUSD",1763315765593,0.05,3042.5,3042.0,0.01]
["bitfinex","ETHUSD",1763315766141,0.29935317,3043.3,3042.0,0.01]
["bitfinex","ETHUSD",1763315766142,0.05,3042.2,3042.0,0.01]
["bitfinex","ETHUSD",1763315767822,8.47472157,3042.1,3042.0,0.01]
["bitfinex","ETHUSD",1763315768136,1.1337408,3042.1,3042.0,0.01]
["bitfinex","ETHUSD",1763315768496,0.05,3042.6,3042.0,0.01]
["bitfinex","ETHUSD",1763315768697,0.05186312,3042.6,3042.0,0.01]
["bitfinex","ETHUSD",1763315769107,0.05,3042.1,3042.0,0.01]
["bitfinex","ETHUSD",1763315769514,8.52472157,3042.1,3042.0,0.01]
["bitfinex","ETHUSD",1763315769799,8.47472157,3042.1,3042.0,0.01]
["bitfinex","ETHUSD",1763315769994,8.52472157,3042.1,3042.0,0.01]
["bitfinex","ETHUSD",1763315770197,9.04096057,3042.1,3042.0,0.01]
["bitfinex","ETHUSD",1763315770431,0.05,3041.1,3039.7,0.4768]
["bitfinex","ETHUSD",1763315770597,0.05,3041.1,3039.6,2.35020661]
["bitfinex","ETHUSD",1763315770598,0.05,3039.8,3039.6,2.35020661]
["bitfinex","ETHUSD",1763315770797,0.05,3040.6,3039.7,0.2]
["bitfinex","ETHUSD",1763315771044,0.05,3040.2,3039.7,0.2]
["bitfinex","ETHUSD",1763315771799,0.00186312,3040.5,3039.8,0.4768]
["bitfinex","ETHUSD",1763315772047,0.00186312,3040.3,3037.2,1.64689623]
["bitfinex","ETHUSD",1763315772354,0.05186312,3040.3,3038.1,0.1997]
["bitfinex","ETHUSD",1763315772647,0.05,3039.3,3038.1,0.1997]
["bitfinex","ETHUSD",1763315772881,0.05,3039.3,3037.5,0.1715616]
["bitfinex","ETHUSD",1763315772882,0.1898,3038.2,3037.5,0.1715616]
["bitfinex","ETHUSD",1763315773021,0.00186312,3039.2,3033.5,2.41563361]
["bitfinex","ETHUSD",1763315773022,0.05,3036.7,3033.5,2.41563361]
["bitfinex","ETHUSD",1763315773366,1.1337408,3034.6,3033.5,2.41563361]
["bitfinex","ETHUSD",1763315773657,2.04427768,3036.6,3033.5,2.36563361]
["bitfinex","ETHUSD",1763315773658,0.05,3034.0,3033.5,2.36563361]
["bitfinex","ETHUSD",1763315773858,0.37622154,3034.9,3034.0,0.01806933]
["bitfinex","ETHUSD",1763315774010,0.05,3036.4,3034.0,0.01806933]
["bitfinex","ETHUSD",1763315774215,0.05,3035.6,3034.0,0.01806933]
["bitfinex","ETHUSD",1763315774417,0.42594954,3035.5,3034.0,0.4768]
["bitfinex","ETHUSD",1763315774665,0.05,3035.4,3034.0,0.4768]
["bitfinex","ETHUSD",1763315774865,0.42594954,3035.5,3034.0,0.4768]
["bitfinex","ETHUSD",1763315775013,0.42594954,3035.5,3033.5,2.36563361]
["bitfinex","ETHUSD",1763315775014,0.42594954,3035.5,3033.5,2.84243361]
["bitfinex","ETHUSD",1763315775217,0.42594954,3035.5,3033.6,0.76104336]
["bitfinex","ETHUSD",1763315775417,0.42594954,3035.5,3033.6,0.28424336]
["bitfinex","ETHUSD",1763315775666,0.42594954,3035.5,3033.7,0.4848]
["bitfinex","ETHUSD",1763315776061,0.37594954,3035.5,3033.7,0.4848]
["bitfinex","ETHUSD",1763315776238,35.034,3037.8,3033.7,0.4848]
["bitfinex","ETHUSD",1763315776239,0.05,3036.9,3033.7,0.4848]
["bitfinex","ETHUSD",1763315776438,0.05,3036.3,3033.7,0.4848]
["bitfinex","ETHUSD",1763315776752,7.34098077,3037.5,3033.7,0.4848]
["bitfinex","ETHUSD",1763315776753,0.05,3035.7,3033.7,0.4848]
["bitfinex","ETHUSD",1763315776954,0.05,3035.3,3033.7,0.76984336]
["bitfinex","ETHUSD",1763315777119,7.34098077,3036.3,3033.8,0.4848]
["bitfinex","ETHUSD",1763315777120,0.05,3035.4,3033.8,0.4848]
["bitfinex","ETHUSD",1763315777427,0.05,3035.6,3033.8,2.09009608]
["bitfinex","ETHUSD",1763315777631,0.05,3035.6,3033.5,2.36563361]
["bitfinex","ETHUSD",1763315777632,0.05,3035.0,3033.6,1.66583512]
["bitfinex","ETHUSD",1763315777976,0.51734905,3035.1,3033.8,1.60529608]
["bitfinex","ETHUSD",1763315778258,35.034,3036.6,3033.9,1.88409856]
["bitfinex","ETHUSD",1763315778460,0.51723673,3036.1,3034.0,0.405504]
["bitfinex","ETHUSD",1763315778764,0.51723673,3036.1,3034.2,2.08139358]
["bitfinex","ETHUSD",1763315778928,0.51723673,3036.1,3034.4,0.405504]
["bitfinex","ETHUSD",1763315779133,0.51723673,3036.1,3034.6,0.405504]
["bitfinex","ETHUSD",1763315779340,0.05,3037.4,3036.0,0.1962]
["bitfinex","ETHUSD",1763315779531,0.51712668,3036.9,3036.1,0.405504]
["bitfinex","ETHUSD",1763315779731,0.51712668,3036.9,3035.5,0.1962]
["bitfinex","ETHUSD",1763315779933,0.51712668,3036.9,3034.4,1.68998176]
["bitfinex","ETHUSD",1763315779934,0.376,3036.8,3035.1,0.405504]
["bitfinex","ETHUSD",1763315780138,0.05,3036.7,3035.1,0.405504]
["bitfinex","ETHUSD",1763315780363,0.05,3036.3,3034.4,0.1962]
["bitfinex","ETHUSD",1763315780561,0.05,3036.2,3033.9,7e-05]
["bitfinex","ETHUSD",1763315780765,0.05,3036.2,3034.0,0.1962]
["bitfinex","ETHUSD",1763315781049,0.51712668,3036.9,3034.1,0.405504]
["bitfinex","ETHUSD",1763315781281,0.98162668,3036.9,3034.1,0.405504]
["bitfinex","ETHUSD",1763315781893,0.4645,3036.8,3034.1,0.405504]
["bitfinex","ETHUSD",1763315782196,0.05,3036.0,3034.0,0.1962]
["bitfinex","ETHUSD",1763315782394,0.05,3035.1,3033.5,4.04282164]
["bitfinex","ETHUSD",1763315782893,0.2319,3035.1,3033.5,4.04282164]
["bitfinex","ETHUSD",1763315783074,35.034,3035.9,3033.6,0.4773]
["bitfinex","ETHUSD",1763315783391,1.5982408,3035.8,3033.7,0.1551]
["bitfinex","ETHUSD",1763315783595,35.034,3035.9,3033.8,0.4773]
["bitfinex","ETHUSD",1763315783761,0.51712668,3036.9,3033.9,0.405504]
["bitfinex","ETHUSD",1763315783961,7.80548077,3037.1,3033.9,0.405504]
["bitfinex","ETHUSD",1763315784196,0.1253,3037.6,3033.7,1.76958213]
["bitfinex","ETHUSD",1763315784197,7.34098077,3036.1,3033.7,1.76958213]
["bitfinex","ETHUSD",1763315784400,0.05,3035.4,3033.7,0.1551]
["bitfinex","ETHUSD",1763315784583,0.4645,3035.7,3033.7,0.6324]
["bitfinex","ETHUSD",1763315784781,0.2319,3036.2,3033.7,0.6324]
["bitfinex","ETHUSD",1763315785093,0.4645,3036.1,3033.8,0.70712351]
["bitfinex","ETHUSD",1763315785295,1.1337408,3036.6,3033.8,0.70712351]
["bitfinex","ETHUSD",1763315785486,1.5982408,3036.6,3033.9,0.4773]
["bitfinex","ETHUSD",1763315785679,1.5982408,3036.6,3034.0,0.405504]
["bitfinex","ETHUSD",1763315785884,0.4645,3036.6,3034.0,0.405504]
["bitfinex","ETHUSD",1763315786083,0.4645,3036.6,3034.2,0.405504]
["bitfinex","ETHUSD",1763315786325,0.05,3036.9,3034.2,0.405504]
["bitfinex","ETHUSD",1763315786482,0.5145,3036.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763315786883,0.5145,3036.9,3034.6,0.405504]
["bitfinex","ETHUSD",1763315787308,0.51722279,3036.3,3034.8,0.405504]
["bitfinex","ETHUSD",1763315787947,0.4645,3036.2,3034.0,1.60754453]
["bitfinex","ETHUSD",1763315788110,0.05,3035.8,3033.6,1.69068238]
["bitfinex","ETHUSD",1763315788310,1.1337408,3036.0,3033.6,1.69068238]
["bitfinex","ETHUSD",1763315788628,1.1337408,3036.0,3033.5,0.32540165]
["bitfinex","ETHUSD",1763315788629,0.1819,3035.7,3034.1,0.405504]
["bitfinex","ETHUSD",1763315788785,0.1819,3035.7,3033.6,1.65510302]
["bitfinex","ETHUSD",1763315788984,0.6464,3035.7,3033.6,1.65510302]
["bitfinex","ETHUSD",1763315789187,0.1819,3035.7,3033.8,1.63094559]
["bitfinex","ETHUSD",1763315789517,0.1819,3035.7,3033.5,0.32540165]
["bitfinex","ETHUSD",1763315789518,0.05,3034.8,3033.5,0.32540165]
["bitfinex","ETHUSD",1763315789706,0.4645,3034.7,3033.5,0.32540165]
["bitfinex","ETHUSD",1763315791233,1.1337408,3034.3,3033.5,0.32540165]
["bitfinex","ETHUSD",1763315791537,0.1819,3033.6,3033.5,0.32540165]
["bitfinex","ETHUSD",1763315791719,1.1337408,3033.7,3033.5,1.65e-06]
["bitfinex","ETHUSD",1763315791886,35.034,3035.1,3033.6,0.4773]
["bitfinex","ETHUSD",1763315792091,0.05,3036.2,3033.7,0.405504]
["bitfinex","ETHUSD",1763315792289,0.51722279,3036.3,3033.7,0.405504]
["bitfinex","ETHUSD",1763315792519,0.51722279,3036.3,3033.8,0.4773]
["bitfinex","ETHUSD",1763315792520,7.34098077,3036.0,3033.8,0.4773]
["bitfinex","ETHUSD",1763315792703,0.05,3034.8,3033.5,1.65e-06]
["bitfinex","ETHUSD",1763315792900,0.05,3035.4,3033.5,0.47730165]
["bitfinex","ETHUSD",1763315793103,0.4645,3035.3,3033.6,0.405504]
["bitfinex","ETHUSD",1763315793531,7.34098077,3036.0,3033.8,0.405504]
["bitfinex","ETHUSD",1763315793532,0.4645,3036.0,3033.8,0.405504]
["bitfinex","ETHUSD",1763315793744,0.05,3036.2,3033.8,0.405504]
["bitfinex","ETHUSD",1763315793745,0.1819,3035.9,3033.8,0.405504]
["bitfinex","ETHUSD",1763315794031,0.1819,3035.9,3034.0,0.405504]
["bitfinex","ETHUSD",1763315794410,0.1819,3035.9,3034.2,0.405504]
["bitfinex","ETHUSD",1763315794819,1.1837408,3035.7,3033.7,0.405504]
["bitfinex","ETHUSD",1763315795015,1.1837408,3035.7,3033.5,1.65e-06]
["bitfinex","ETHUSD",1763315795016,0.05,3035.2,3033.5,1.65e-06]
["bitfinex","ETHUSD",1763315795326,0.4939,3035.6,3033.6,0.499]
["bitfinex","ETHUSD",1763315795552,0.4939,3035.6,3033.7,0.405504]
["bitfinex","ETHUSD",1763315795755,0.51722279,3036.3,3033.7,0.405504]
["bitfinex","ETHUSD",1763315795966,0.4939,3036.2,3033.9,0.405504]
["bitfinex","ETHUSD",1763315796118,0.51733948,3036.0,3033.9,0.405504]
["bitfinex","ETHUSD",1763315796316,0.51733948,3036.0,3034.1,0.405504]
["bitfinex","ETHUSD",1763315796820,0.51733948,3036.0,3034.3,0.405504]
["bitfinex","ETHUSD",1763315797047,8.02498077,3035.9,3034.3,0.405504]
["bitfinex","ETHUSD",1763315797361,0.05,3035.7,3034.2,0.405504]
["bitfinex","ETHUSD",1763315797564,0.51734132,3035.6,3034.4,0.405504]
["bitfinex","ETHUSD",1763315797866,0.51733948,3036.0,3035.5,0.527504]
["bitfinex","ETHUSD",1763315798050,0.05,3037.4,3035.6,0.405504]
["bitfinex","ETHUSD",1763315798248,0.51711861,3036.7,3035.8,0.405504]
["bitfinex","ETHUSD",1763315798451,0.51711861,3036.7,3036.0,0.405504]
["bitfinex","ETHUSD",1763315798851,0.51711861,3036.7,3034.0,7.34098077]
["bitfinex","ETHUSD",1763315798852,0.1901,3035.7,3033.0,0.065]
["bitfinex","ETHUSD",1763315799169,0.4939,3036.6,3033.6,0.499]
["bitfinex","ETHUSD",1763315799170,0.29711461,3035.9,3033.6,0.499]
["bitfinex","ETHUSD",1763315799396,0.05,3036.2,3033.6,0.499]
["bitfinex","ETHUSD",1763315799397,0.29711461,3036.1,3033.6,0.499]
["bitfinex","ETHUSD",1763315799591,0.98034058,3036.5,3033.6,0.499]
["bitfinex","ETHUSD",1763315799793,0.52774627,3036.4,3033.6,0.499]
["bitfinex","ETHUSD",1763315800278,1.1337408,3036.0,3033.6,0.499]
["bitfinex","ETHUSD",1763315800612,1.16163313,3035.9,3033.6,0.499]
["bitfinex","ETHUSD",1763315800810,0.51727702,3035.5,3033.7,0.405504]
["bitfinex","ETHUSD",1763315801167,0.29889755,3035.4,3033.9,0.405504]
["bitfinex","ETHUSD",1763315801371,0.29889755,3035.4,3033.8,0.499]
["bitfinex","ETHUSD",1763315801829,0.29889755,3035.4,3033.9,0.405504]
["bitfinex","ETHUSD",1763315801966,0.29889755,3035.4,3034.0,0.499]
["bitfinex","ETHUSD",1763315802175,0.29889755,3035.3,3034.1,0.405504]
["bitfinex","ETHUSD",1763315802470,0.29889755,3035.2,3034.3,0.405504]
["bitfinex","ETHUSD",1763315802672,0.29889755,3035.1,3034.3,0.405504]
["bitfinex","ETHUSD",1763315803013,0.29889755,3035.1,3034.5,0.404704]
["bitfinex","ETHUSD",1763315803312,0.86438877,3034.8,3033.6,0.499]
["bitfinex","ETHUSD",1763315803512,0.29889755,3034.7,3033.6,0.499]
["bitfinex","ETHUSD",1763315803696,0.30073711,3034.6,3033.6,0.499]
["bitfinex","ETHUSD",1763315803887,0.30073711,3034.9,3033.6,0.499]
["bitfinex","ETHUSD",1763315804084,0.30073711,3034.8,3033.6,0.499]
["bitfinex","ETHUSD",1763315804289,1.16512588,3034.7,3033.6,0.499]
["bitfinex","ETHUSD",1763315804483,0.30073711,3034.6,3033.6,0.499]
["bitfinex","ETHUSD",1763315804781,0.86438877,3034.7,3033.6,0.499]
["bitfinex","ETHUSD",1763315804782,0.30073711,3034.5,3033.6,0.499]
["bitfinex","ETHUSD",1763315804979,0.86438877,3034.8,3033.6,0.499]
["bitfinex","ETHUSD",1763315804980,0.30073711,3034.4,3033.6,0.499]
["bitfinex","ETHUSD",1763315805283,0.30073711,3034.7,3033.7,0.405504]
["bitfinex","ETHUSD",1763315805486,0.30073711,3034.6,3033.7,0.405504]
["bitfinex","ETHUSD",1763315805685,0.30073711,3034.5,3033.9,0.405504]
["bitfinex","ETHUSD",1763315805888,0.30073711,3034.4,3033.9,0.405504]
["bitfinex","ETHUSD",1763315806208,0.69261662,3034.8,3034.1,0.405504]
["bitfinex","ETHUSD",1763315806511,0.86438877,3034.8,3034.1,0.405504]
["bitfinex","ETHUSD",1763315806824,1.55700539,3034.9,3034.3,0.405504]
["bitfinex","ETHUSD",1763315806992,0.86438877,3034.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763315807186,0.69261662,3034.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763315807187,0.86438877,3034.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763315807376,1.55700539,3035.0,3034.4,0.405504]
["bitfinex","ETHUSD",1763315807572,1.55700539,3034.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763315807779,0.86438877,3034.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763315808013,0.86438877,3034.9,3034.5,0.405504]
["bitfinex","ETHUSD",1763315808203,1.35828877,3034.8,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315808403,0.86559493,3034.2,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315808602,0.86559493,3034.1,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315809002,0.86559493,3034.3,3033.5,0.50000165]
["bitfinex","ETHUSD",1763315809208,2.30498484,3035.1,3033.5,0.50000165]
["bitfinex","ETHUSD",1763315809209,0.86559493,3034.8,3033.6,0.405504]
["bitfinex","ETHUSD",1763315809406,0.86559493,3034.8,3033.8,0.405504]
["bitfinex","ETHUSD",1763315809714,1.55830176,3034.7,3033.7,0.499]
["bitfinex","ETHUSD",1763315809901,1.55830176,3034.6,3033.7,0.499]
["bitfinex","ETHUSD",1763315810106,1.55830176,3034.7,3033.7,0.499]
["bitfinex","ETHUSD",1763315810305,1.55830176,3034.6,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315810477,0.86559493,3034.4,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315810679,0.86559493,3034.2,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315810915,1.82644763,3034.3,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315810916,1.55830176,3034.3,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315811122,0.69270683,3034.2,3033.5,0.50000165]
["bitfinex","ETHUSD",1763315811293,1.55830176,3034.3,3033.6,0.405504]
["bitfinex","ETHUSD",1763315811619,0.86559493,3034.3,3033.6,0.405504]
["bitfinex","ETHUSD",1763315811921,0.69270683,3034.4,3033.8,0.405504]
["bitfinex","ETHUSD",1763315812129,0.69309653,3034.6,3034.3,0.1222]
["bitfinex","ETHUSD",1763315812425,1.55869841,3035.0,3034.3,0.1222]
["bitfinex","ETHUSD",1763315812720,0.69310348,3034.9,3034.4,0.405504]
["bitfinex","ETHUSD",1763315812929,1.55869841,3035.2,3034.4,0.405504]
["bitfinex","ETHUSD",1763315813225,0.1901,3036.3,3034.3,0.6212]
["bitfinex","ETHUSD",1763315813226,0.86559493,3035.8,3034.6,0.405504]
["bitfinex","ETHUSD",1763315813430,6.97519229,3037.4,3034.6,0.405504]
["bitfinex","ETHUSD",1763315813431,1.55873941,3036.3,3034.6,0.405504]
["bitfinex","ETHUSD",1763315813589,0.69314448,3036.2,3034.8,0.405504]
["bitfinex","ETHUSD",1763315813928,0.69314448,3036.3,3034.8,0.405504]
["bitfinex","ETHUSD",1763315814129,0.51713767,3036.7,3035.0,0.405504]
["bitfinex","ETHUSD",1763315814288,0.69338734,3037.1,3035.2,0.405504]
["bitfinex","ETHUSD",1763315814515,0.002,3037.6,3037.4,0.405504]
["bitfinex","ETHUSD",1763315814931,0.002,3037.6,3037.5,0.904504]
["bitfinex","ETHUSD",1763315815270,0.002,3038.3,3037.5,0.904504]
["bitfinex","ETHUSD",1763315815449,0.002,3038.3,3037.5,0.405504]
["bitfinex","ETHUSD",1763315815759,0.002,3038.3,3037.6,0.405504]
["bitfinex","ETHUSD",1763315816312,0.002,3038.3,3037.3,0.405504]
["bitfinex","ETHUSD",1763315816618,0.86559493,3037.9,3036.1,0.1882]
["bitfinex","ETHUSD",1763315816813,1.99933573,3037.9,3036.1,0.1882]
["bitfinex","ETHUSD",1763315817018,1.35949493,3037.8,3036.1,0.1882]
["bitfinex","ETHUSD",1763315817245,0.86559493,3037.5,3036.1,0.1882]
["bitfinex","ETHUSD",1763315817814,1.55722779,3037.6,3036.1,0.1882]
["bitfinex","ETHUSD",1763315818254,0.86559493,3037.6,3036.1,0.6872]
["bitfinex","ETHUSD",1763315818552,0.86559493,3037.6,3036.2,0.405504]
["bitfinex","ETHUSD",1763315819060,1.15251836,3037.8,3035.2,0.499]
["bitfinex","ETHUSD",1763315819061,0.86559493,3037.0,3035.2,0.499]
["bitfinex","ETHUSD",1763315819364,0.86559493,3037.0,3033.5,0.00100165]
["bitfinex","ETHUSD",1763315819365,0.86559493,3035.7,3033.9,0.1337]
["bitfinex","ETHUSD",1763315819663,0.86559493,3035.2,3033.9,0.1337]
["bitfinex","ETHUSD",1763315820242,1.55722779,3035.3,3033.9,0.1337]
["bitfinex","ETHUSD",1763315820449,0.4939,3035.4,3034.0,0.499]
["bitfinex","ETHUSD",1763315820450,0.86559493,3035.4,3034.0,0.499]
["bitfinex","ETHUSD",1763315820641,0.86184904,3035.4,3034.0,0.499]
["bitfinex","ETHUSD",1763315820828,0.86184904,3035.3,3034.0,0.499]
["bitfinex","ETHUSD",1763315821028,0.87957923,3035.6,3034.0,0.499]
["bitfinex","ETHUSD",1763315821029,1.55132827,3035.4,3034.0,0.499]
["bitfinex","ETHUSD",1763315821232,0.86184904,3035.8,3034.0,0.499]
["bitfinex","ETHUSD",1763315821519,2.30498484,3036.6,3034.0,0.499]
["bitfinex","ETHUSD",1763315821520,0.86184904,3036.5,3034.1,0.405504]
["bitfinex","ETHUSD",1763315821832,0.69032384,3036.6,3034.1,0.405504]
["bitfinex","ETHUSD",1763315822039,0.69032384,3036.9,3034.3,0.405504]
["bitfinex","ETHUSD",1763315822249,0.86184904,3036.8,3034.3,0.405504]
["bitfinex","ETHUSD",1763315822450,0.86184904,3036.6,3034.5,0.405504]
["bitfinex","ETHUSD",1763315822850,1.55217288,3036.7,3034.7,0.405504]
["bitfinex","ETHUSD",1763315823053,0.69032384,3036.6,3034.7,0.405504]
["bitfinex","ETHUSD",1763315823230,1.55217288,3036.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763315823565,0.86184904,3036.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763315823750,0.69032384,3036.8,3035.1,0.405504]
["bitfinex","ETHUSD",1763315823953,0.86184904,3037.1,3035.1,0.405504]
["bitfinex","ETHUSD",1763315824156,0.86184904,3037.1,3035.2,0.499]
["bitfinex","ETHUSD",1763315824326,0.86184904,3036.7,3035.3,0.405504]
["bitfinex","ETHUSD",1763315824527,0.69036449,3036.9,3035.5,0.405504]
["bitfinex","ETHUSD",1763315824726,0.002,3037.0,3035.5,0.405504]
["bitfinex","ETHUSD",1763315824960,0.002,3037.0,3035.4,0.4837]
["bitfinex","ETHUSD",1763315824961,0.002,3037.0,3035.7,0.405504]
["bitfinex","ETHUSD",1763315825164,0.002,3037.0,3036.9,0.1882]
["bitfinex","ETHUSD",1763315825354,0.002,3037.0,3036.9,0.593704]
["bitfinex","ETHUSD",1763315825550,0.002,3037.0,3036.9,1.077404]
["bitfinex","ETHUSD",1763315825752,0.002,3038.3,3037.0,0.405504]
["bitfinex","ETHUSD",1763315825953,0.002,3038.3,3037.0,0.889204]
["bitfinex","ETHUSD",1763315826463,0.002,3038.3,3036.9,0.1882]
["bitfinex","ETHUSD",1763315826464,0.002,3038.3,3037.2,0.405504]
["bitfinex","ETHUSD",1763315826665,0.002,3038.3,3038.2,0.405504]
["bitfinex","ETHUSD",1763315827469,0.002,3038.3,3038.2,0.889204]
["bitfinex","ETHUSD",1763315828263,0.002,3038.3,3038.2,0.405504]
["bitfinex","ETHUSD",1763315828432,0.002,3038.3,3038.2,0.889204]
["bitfinex","ETHUSD",1763315828624,0.68957237,3040.1,3038.3,0.405504]
["bitfinex","ETHUSD",1763315828867,0.4751,3040.2,3038.1,0.1609]
["bitfinex","ETHUSD",1763315828868,0.4751,3040.2,3038.5,0.405504]
["bitfinex","ETHUSD",1763315829022,1.16363067,3040.2,3038.5,0.405504]
["bitfinex","ETHUSD",1763315829222,0.1823,3040.3,3038.1,0.1609]
["bitfinex","ETHUSD",1763315829223,0.1823,3040.3,3038.7,0.405504]
["bitfinex","ETHUSD",1763315829426,0.51656445,3040.0,3038.7,0.405504]
["bitfinex","ETHUSD",1763315830070,0.51656445,3040.0,3038.9,0.405504]
["bitfinex","ETHUSD",1763315830270,0.4751,3040.7,3038.9,0.405504]
["bitfinex","ETHUSD",1763315830771,0.4751,3040.7,3038.3,0.4837]
["bitfinex","ETHUSD",1763315830934,0.4751,3040.7,3038.4,0.405504]
["bitfinex","ETHUSD",1763315831455,0.4751,3040.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763315831656,0.6574,3040.7,3038.6,0.405504]
["bitfinex","ETHUSD",1763315831971,0.6574,3040.7,3038.7,0.4837]
["bitfinex","ETHUSD",1763315832267,0.6574,3040.7,3038.8,0.405504]
["bitfinex","ETHUSD",1763315832779,0.4751,3040.6,3038.7,0.4837]
["bitfinex","ETHUSD",1763315833078,0.5251,3040.6,3038.1,0.6446]
["bitfinex","ETHUSD",1763315833439,1.33694904,3040.6,3038.1,0.1609]
["bitfinex","ETHUSD",1763315833643,0.68566599,3040.5,3038.3,0.405504]
["bitfinex","ETHUSD",1763315833857,0.4751,3040.5,3038.3,0.405504]
["bitfinex","ETHUSD",1763315834057,0.4751,3040.4,3038.5,0.405504]
["bitfinex","ETHUSD",1763315834857,0.4751,3040.4,3038.7,0.405504]
["bitfinex","ETHUSD",1763315835180,0.51653636,3040.6,3038.7,0.405504]
["bitfinex","ETHUSD",1763315835475,0.51653636,3040.6,3038.9,0.405504]
["bitfinex","ETHUSD",1763315835689,0.6574,3041.1,3039.1,0.405504]
["bitfinex","ETHUSD",1763315836031,0.6574,3041.1,3039.3,0.405504]
["bitfinex","ETHUSD",1763315836240,0.51640733,3041.2,3039.5,0.405504]
["bitfinex","ETHUSD",1763315836540,0.1823,3042.1,3039.5,0.405504]
["bitfinex","ETHUSD",1763315836765,0.51626957,3042.4,3042.0,0.1609]
["bitfinex","ETHUSD",1763315837032,0.51626957,3042.4,3042.1,0.894504]
["bitfinex","ETHUSD",1763315837165,0.6825,3043.7,3042.1,0.894504]
["bitfinex","ETHUSD",1763315837368,1.72877755,3045.1,3042.1,0.894504]
["bitfinex","ETHUSD",1763315837369,5.88597634,3046.7,3043.1,1.6377426]
["bitfinex","ETHUSD",1763315837567,0.23050191,3046.7,3045.6,0.405504]
["bitfinex","ETHUSD",1763315837779,0.002,3047.9,3045.6,0.405504]
["bitfinex","ETHUSD",1763315841210,0.4877,3047.9,3045.6,0.405504]
["bitfinex","ETHUSD",1763315842766,0.3164519,3047.9,3045.7,0.3384]
["bitfinex","ETHUSD",1763315843068,0.1968,3049.1,3045.8,0.405504]
["bitfinex","ETHUSD",1763315843593,0.002,3048.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763315844400,0.002,3048.3,3045.8,0.405504]
["bitfinex","ETHUSD",1763315844802,0.4857,3048.2,3045.8,0.405504]
["bitfinex","ETHUSD",1763315845501,0.4857,3048.2,3046.0,0.405504]
["bitfinex","ETHUSD",1763315845813,0.4857,3048.2,3045.8,0.405504]
["bitfinex","ETHUSD",1763315847115,0.4857,3048.2,3045.7,0.3384]
["bitfinex","ETHUSD",1763315847116,0.4857,3048.2,3046.0,0.405504]
["bitfinex","ETHUSD",1763315847602,0.4857,3048.2,3045.7,0.1692]
["bitfinex","ETHUSD",1763315847603,0.4857,3048.2,3046.2,0.405504]
["bitfinex","ETHUSD",1763315847809,0.002,3048.3,3046.2,0.405504]
["bitfinex","ETHUSD",1763315847967,0.002,3048.3,3046.3,0.1692]
["bitfinex","ETHUSD",1763315848166,0.002,3048.3,3046.4,0.405504]
["bitfinex","ETHUSD",1763315848407,0.4877,3048.3,3046.4,0.405504]
["bitfinex","ETHUSD",1763315848608,0.4877,3048.3,3045.8,0.1692]
["bitfinex","ETHUSD",1763315849493,0.4877,3048.3,3045.9,0.405504]
["bitfinex","ETHUSD",1763315850002,0.4877,3048.3,3046.1,0.405504]
["bitfinex","ETHUSD",1763315850474,0.4877,3048.3,3046.3,0.405504]
["bitfinex","ETHUSD",1763315850898,0.4877,3048.3,3046.5,0.405504]
["bitfinex","ETHUSD",1763315851387,0.4877,3048.3,3046.7,0.405504]
["bitfinex","ETHUSD",1763315851613,0.4877,3048.3,3045.7,3.6202]
["bitfinex","ETHUSD",1763315851614,0.4877,3048.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763315851922,0.002,3048.3,3045.8,0.405504]
["bitfinex","ETHUSD",1763315852129,0.002,3048.3,3046.1,0.405504]
["bitfinex","ETHUSD",1763315852537,0.4857,3048.2,3046.2,0.1692]
["bitfinex","ETHUSD",1763315853037,0.4857,3048.2,3046.3,0.405504]
["bitfinex","ETHUSD",1763315853336,0.4857,3048.2,3045.7,0.1692]
["bitfinex","ETHUSD",1763315853641,0.4857,3048.2,3045.8,0.1692]
["bitfinex","ETHUSD",1763315854721,0.4857,3048.2,3045.7,0.1692]
["bitfinex","ETHUSD",1763315855039,0.4857,3048.2,3046.0,0.405504]
["bitfinex","ETHUSD",1763315855392,0.4857,3048.2,3045.7,0.1692]
["bitfinex","ETHUSD",1763315855835,0.4857,3048.2,3045.7,0.3384]
["bitfinex","ETHUSD",1763315856048,0.51518787,3047.9,3045.7,0.3384]
["bitfinex","ETHUSD",1763315856253,0.51518787,3047.9,3045.8,0.1692]
["bitfinex","ETHUSD",1763315856551,0.4979,3047.8,3045.9,0.405504]
["bitfinex","ETHUSD",1763315857052,0.4979,3047.8,3045.9,0.1692]
["bitfinex","ETHUSD",1763315859239,0.4979,3047.8,3045.8,0.405504]
["bitfinex","ETHUSD",1763315859436,0.4979,3047.8,3045.9,0.1692]
["bitfinex","ETHUSD",1763315860561,0.4979,3047.8,3045.5,0.001]
["bitfinex","ETHUSD",1763315860758,0.1971,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1763315861691,0.4979,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1763315862048,0.4979,3045.9,3045.2,0.001]
["bitfinex","ETHUSD",1763315863481,0.4979,3045.9,3043.3,0.1705]
["bitfinex","ETHUSD",1763315864261,0.29794054,3045.8,3043.3,0.1705]
["bitfinex","ETHUSD",1763315864560,0.4979,3045.9,3043.3,0.1705]
["bitfinex","ETHUSD",1763315864750,0.4979,3045.8,3043.3,0.1705]
["bitfinex","ETHUSD",1763315865176,0.29907351,3045.7,3043.3,0.1705]
["bitfinex","ETHUSD",1763315865397,0.29907351,3045.7,3043.4,0.405504]
["bitfinex","ETHUSD",1763315865567,0.4979,3045.6,3042.8,0.1715]
["bitfinex","ETHUSD",1763315865897,0.4979,3045.6,3042.3,0.1715]
["bitfinex","ETHUSD",1763315865898,0.34907351,3045.5,3042.3,0.1715]
["bitfinex","ETHUSD",1763315866251,0.405504,3045.3,3041.6,0.343]
["bitfinex","ETHUSD",1763315866685,0.4979,3045.2,3041.7,0.1715]
["bitfinex","ETHUSD",1763315866993,0.405504,3045.4,3041.7,0.1715]
["bitfinex","ETHUSD",1763315866994,0.002,3048.3,3045.6,0.405504]
["bitfinex","ETHUSD",1763315867234,0.002,3048.3,3046.0,0.405504]
["bitfinex","ETHUSD",1763315867539,2.13412993,3048.1,3046.0,0.405504]
["bitfinex","ETHUSD",1763315867746,2.13412993,3048.1,3046.2,0.405504]
["bitfinex","ETHUSD",1763315867905,0.4979,3048.0,3045.4,0.87870675]
["bitfinex","ETHUSD",1763315868243,0.4979,3048.0,3046.1,0.87870675]
["bitfinex","ETHUSD",1763315868408,0.4979,3048.0,3046.3,0.405504]
["bitfinex","ETHUSD",1763315868598,0.4979,3048.0,3045.7,0.87870675]
["bitfinex","ETHUSD",1763315868905,1.1337408,3047.7,3044.9,0.87870675]
["bitfinex","ETHUSD",1763315869140,1.1337408,3047.7,3045.0,0.87870675]
["bitfinex","ETHUSD",1763315869343,0.4979,3047.6,3044.9,0.87870675]
["bitfinex","ETHUSD",1763315869820,0.4979,3047.6,3044.6,1.28421075]
["bitfinex","ETHUSD",1763315870327,0.4979,3047.6,3044.8,0.405504]
["bitfinex","ETHUSD",1763315870511,0.4979,3047.6,3045.0,0.405504]
["bitfinex","ETHUSD",1763315870713,0.4979,3047.6,3045.2,0.405504]
["bitfinex","ETHUSD",1763315870941,0.4979,3047.6,3045.2,1.28421075]
["bitfinex","ETHUSD",1763315872030,0.4979,3047.6,3045.4,0.405504]
["bitfinex","ETHUSD",1763315873735,0.4979,3047.6,3045.3,0.405504]
["bitfinex","ETHUSD",1763315873934,0.4979,3048.1,3045.8,0.405504]
["bitfinex","ETHUSD",1763315874138,0.4979,3048.1,3045.8,1.28421075]
["bitfinex","ETHUSD",1763315875731,0.002,3048.2,3045.8,1.28421075]
["bitfinex","ETHUSD",1763315875942,0.4979,3048.1,3046.2,0.405504]
["bitfinex","ETHUSD",1763315876172,0.4979,3048.1,3046.2,1.28421075]
["bitfinex","ETHUSD",1763315876872,0.4979,3048.1,3046.4,0.405504]
["bitfinex","ETHUSD",1763315877574,0.4979,3048.1,3046.4,1.28421075]
["bitfinex","ETHUSD",1763315877762,0.002,3048.2,3046.4,1.28421075]
["bitfinex","ETHUSD",1763315878075,0.4979,3048.1,3046.4,0.405504]
["bitfinex","ETHUSD",1763315878244,0.4979,3048.1,3046.3,0.405504]
["bitfinex","ETHUSD",1763315878752,0.4979,3048.1,3046.1,0.405504]
["bitfinex","ETHUSD",1763315879060,0.4979,3048.1,3045.9,0.87870675]
["bitfinex","ETHUSD",1763315879261,0.4979,3048.1,3045.8,0.87870675]
["bitfinex","ETHUSD",1763315879635,0.4979,3048.1,3044.8,7.34950094]
["bitfinex","ETHUSD",1763315879636,0.4979,3048.1,3045.7,0.87870675]
["bitfinex","ETHUSD",1763315879969,1.1337408,3047.9,3044.9,0.87870675]
["bitfinex","ETHUSD",1763315880155,0.695,3047.8,3045.1,0.001]
["bitfinex","ETHUSD",1763315880557,0.4979,3047.7,3045.1,0.001]
["bitfinex","ETHUSD",1763315880874,1.1337408,3047.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315881249,0.4979,3047.2,3045.1,0.001]
["bitfinex","ETHUSD",1763315881449,0.1971,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1763315881782,0.1971,3046.8,3045.1,0.001]
["bitfinex","ETHUSD",1763315881949,0.1971,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1763315882341,0.1971,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1763315882750,0.4979,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1763315883151,0.1971,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1763315883351,0.4979,3046.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315883587,0.1971,3047.2,3045.1,0.001]
["bitfinex","ETHUSD",1763315883740,0.2468,3049.1,3045.1,0.001]
["bitfinex","ETHUSD",1763315883741,0.4979,3047.4,3045.2,0.87870675]
["bitfinex","ETHUSD",1763315883942,0.51530453,3047.5,3045.1,0.406504]
["bitfinex","ETHUSD",1763315884251,0.002,3048.1,3045.1,0.406504]
["bitfinex","ETHUSD",1763315884252,0.4979,3047.4,3045.2,0.87870675]
["bitfinex","ETHUSD",1763315884444,0.4979,3047.4,3045.3,0.405504]
["bitfinex","ETHUSD",1763315884640,0.4979,3047.4,3045.1,0.001]
["bitfinex","ETHUSD",1763315884845,1.6316408,3047.4,3045.1,0.001]
["bitfinex","ETHUSD",1763315885380,0.4723,3047.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315891270,0.5223,3047.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315891487,0.40595216,3047.2,3045.1,0.001]
["bitfinex","ETHUSD",1763315891659,0.4723,3047.1,3045.1,0.001]
["bitfinex","ETHUSD",1763315896260,0.30287097,3047.0,3045.1,0.001]
["bitfinex","ETHUSD",1763315896470,0.30287097,3046.9,3045.1,0.001]
["bitfinex","ETHUSD",1763315896696,0.30287097,3046.8,3045.1,0.001]
["bitfinex","ETHUSD",1763315896896,0.30287097,3046.7,3045.1,0.001]
["bitfinex","ETHUSD",1763315897203,0.77147097,3046.6,3045.1,0.001]
["bitfinex","ETHUSD",1763315897425,0.30287097,3046.5,3045.1,0.001]
["bitfinex","ETHUSD",1763315897630,0.30287097,3046.4,3045.1,0.001]
["bitfinex","ETHUSD",1763315897832,0.30287097,3046.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315898127,0.30287097,3046.4,3045.1,0.001]
["bitfinex","ETHUSD",1763315898434,0.30287097,3046.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315898615,0.30287097,3046.2,3045.1,0.001]
["bitfinex","ETHUSD",1763315898816,0.30287097,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1763315899034,0.30287097,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1763315899187,0.186,3046.9,3045.1,0.001]
["bitfinex","ETHUSD",1763315899188,0.77147097,3046.7,3045.1,0.001]
["bitfinex","ETHUSD",1763315899392,0.30287097,3046.6,3045.1,0.001]
["bitfinex","ETHUSD",1763315899617,0.77147097,3046.5,3045.1,0.001]
["bitfinex","ETHUSD",1763315899820,0.30287097,3046.4,3045.1,0.001]
["bitfinex","ETHUSD",1763315899988,0.4686,3046.5,3045.1,0.001]
["bitfinex","ETHUSD",1763315899989,0.30287097,3046.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315900192,0.4686,3046.5,3045.1,0.001]
["bitfinex","ETHUSD",1763315900193,0.30287097,3046.2,3045.1,0.001]
["bitfinex","ETHUSD",1763315900421,0.30287097,3046.4,3045.1,0.001]
["bitfinex","ETHUSD",1763315900622,0.186,3046.9,3045.1,0.001]
["bitfinex","ETHUSD",1763315900623,0.30287097,3046.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315900823,0.30287097,3046.7,3045.1,0.001]
["bitfinex","ETHUSD",1763315901128,0.30287097,3046.6,3045.1,0.001]
["bitfinex","ETHUSD",1763315901336,0.186,3046.9,3045.1,0.001]
["bitfinex","ETHUSD",1763315901337,0.30287097,3046.5,3045.1,0.001]
["bitfinex","ETHUSD",1763315901532,0.8182967,3046.4,3045.1,0.001]
["bitfinex","ETHUSD",1763315901871,0.30287097,3046.3,3045.1,0.001]
["bitfinex","ETHUSD",1763315902130,0.30287097,3046.2,3045.1,0.001]
["bitfinex","ETHUSD",1763315902333,0.30287097,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1763315902533,0.4686,3046.8,3045.1,0.001]
["bitfinex","ETHUSD",1763315902534,0.30287097,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1763315902828,0.77147097,3046.7,3045.1,0.001]
["bitfinex","ETHUSD",1763315902992,0.186,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1763315903442,0.30287097,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1763315903633,0.186,3046.2,3045.1,0.001]
["bitfinex","ETHUSD",1763315903634,0.30306916,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1763315904139,0.30316184,3046.8,3045.1,1.2866707]
["bitfinex","ETHUSD",1763315904294,0.30316184,3047.2,3045.3,0.405504]
["bitfinex","ETHUSD",1763315904493,0.30316184,3047.1,3045.3,1.2856707]
["bitfinex","ETHUSD",1763315904692,0.30316184,3047.2,3045.7,0.405504]
["bitfinex","ETHUSD",1763315904931,0.002,3047.3,3045.9,0.405504]
["bitfinex","ETHUSD",1763315905932,0.002,3047.3,3046.1,0.405504]
["bitfinex","ETHUSD",1763315906133,0.002,3047.3,3046.0,0.8801667]
["bitfinex","ETHUSD",1763315906134,0.002,3047.3,3046.3,0.405504]
["bitfinex","ETHUSD",1763315906337,0.002,3047.3,3046.2,0.8801667]
["bitfinex","ETHUSD",1763315906338,0.002,3047.3,3046.2,0.405504]
["bitfinex","ETHUSD",1763315906633,0.002,3047.3,3045.9,0.8801667]
["bitfinex","ETHUSD",1763315906833,0.002,3047.3,3045.5,1.7585653]
["bitfinex","ETHUSD",1763315906834,0.002,3047.3,3045.8,0.8801667]
["bitfinex","ETHUSD",1763315907036,0.4706,3047.3,3045.6,0.8801667]
["bitfinex","ETHUSD",1763315907345,1.66516209,3049.9,3046.8,1.975]
["bitfinex","ETHUSD",1763315907659,0.48511855,3053.4,3050.6,0.405504]
["bitfinex","ETHUSD",1763315907795,0.01651855,3053.4,3051.2,0.88119314]
["bitfinex","ETHUSD",1763315907993,0.01651855,3053.4,3051.1,0.405504]
["bitfinex","ETHUSD",1763315907994,0.4686,3053.3,3051.1,0.405504]
["bitfinex","ETHUSD",1763315908316,0.4686,3053.3,3051.3,0.405504]
["bitfinex","ETHUSD",1763315908830,7.34950094,3053.2,3050.8,0.405504]
["bitfinex","ETHUSD",1763315909032,7.34950094,3053.2,3050.6,0.405504]
["bitfinex","ETHUSD",1763315909334,1.26572901,3053.1,3050.6,0.405504]
["bitfinex","ETHUSD",1763315909530,0.51449396,3052.6,3050.6,0.405504]
["bitfinex","ETHUSD",1763315909915,0.4686,3052.5,3050.6,0.405504]
["bitfinex","ETHUSD",1763315910433,0.79712901,3052.4,3050.5,0.17110917]
["bitfinex","ETHUSD",1763315910795,0.4686,3052.3,3050.5,0.17110917]
["bitfinex","ETHUSD",1763315911992,0.4686,3052.3,3050.6,0.405504]
["bitfinex","ETHUSD",1763315913590,0.4686,3052.3,3050.5,0.17110917]
["bitfinex","ETHUSD",1763315913795,0.4686,3052.3,3049.8,1.05069314]
["bitfinex","ETHUSD",1763315913796,0.4686,3052.3,3050.0,0.1695]
["bitfinex","ETHUSD",1763315913987,0.4686,3052.3,3050.1,0.1695]
["bitfinex","ETHUSD",1763315914285,0.4686,3052.3,3050.2,0.405504]
["bitfinex","ETHUSD",1763315914449,0.4686,3052.3,3050.4,0.405504]
["bitfinex","ETHUSD",1763315914960,0.4686,3052.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763315915159,0.4686,3052.3,3050.4,0.1695]
["bitfinex","ETHUSD",1763315915372,0.40551213,3053.6,3050.2,3.465]
["bitfinex","ETHUSD",1763315915551,0.002,3055.7,3053.5,7.34950094]
["bitfinex","ETHUSD",1763315915752,0.002,3055.7,3055.2,7.34950094]
["bitfinex","ETHUSD",1763315915938,0.002,3055.7,3054.4,0.45551213]
["bitfinex","ETHUSD",1763315915939,0.002,3055.7,3055.3,0.405504]
["bitfinex","ETHUSD",1763315916140,0.002,3055.7,3055.0,0.88119314]
["bitfinex","ETHUSD",1763315916141,0.002,3055.7,3055.1,0.405504]
["bitfinex","ETHUSD",1763315916340,0.002,3055.7,3055.3,0.405504]
["bitfinex","ETHUSD",1763315916541,0.002,3055.7,3055.4,0.405504]
["bitfinex","ETHUSD",1763315916742,0.4701,3058.3,3055.7,0.405504]
["bitfinex","ETHUSD",1763315916973,0.002,3058.3,3056.0,0.405504]
["bitfinex","ETHUSD",1763315917137,0.002,3058.3,3056.5,4.07843494]
["bitfinex","ETHUSD",1763315917783,0.002,3058.3,3056.8,0.85481483]
["bitfinex","ETHUSD",1763315918079,0.4681,3058.1,3055.7,0.85481483]
["bitfinex","ETHUSD",1763315918278,0.002,3058.3,3056.3,7.34950094]
["bitfinex","ETHUSD",1763315919069,0.002,3058.3,3055.8,0.82043158]
["bitfinex","ETHUSD",1763315919272,0.002,3058.3,3055.3,0.16922011]
["bitfinex","ETHUSD",1763315919273,0.002,3056.1,3055.3,0.16922011]
["bitfinex","ETHUSD",1763315919448,0.002,3056.1,3054.7,7.34950094]
["bitfinex","ETHUSD",1763315920280,0.002,3056.1,3054.6,7.34950094]
["bitfinex","ETHUSD",1763315920586,0.002,3056.1,3053.3,1.13978359]
["bitfinex","ETHUSD",1763315920587,0.002,3056.1,3053.3,0.85481483]
["bitfinex","ETHUSD",1763315920754,0.4701,3056.1,3053.6,7.34950094]
["bitfinex","ETHUSD",1763315920955,0.002,3056.1,3054.8,7.34950094]
["bitfinex","ETHUSD",1763315921159,0.002,3056.1,3054.2,7.34950094]
["bitfinex","ETHUSD",1763315922249,0.002,3056.1,3054.8,7.34950094]
["bitfinex","ETHUSD",1763315922589,0.002,3056.1,3054.9,0.405504]
["bitfinex","ETHUSD",1763315922795,0.002,3056.1,3055.1,0.405504]
["bitfinex","ETHUSD",1763315923297,0.002,3056.1,3054.9,0.405504]
["bitfinex","ETHUSD",1763315924072,0.002,3056.1,3055.5,0.405504]
["bitfinex","ETHUSD",1763315924285,0.002,3056.1,3054.7,0.405504]
["bitfinex","ETHUSD",1763315924808,0.002,3056.1,3055.3,0.405504]
["bitfinex","ETHUSD",1763315924980,0.002,3056.1,3055.5,0.405504]
["bitfinex","ETHUSD",1763315925797,0.002,3056.1,3055.9,1.5392448]
["bitfinex","ETHUSD",1763315928201,0.002,3057.6,3056.0,7.34950094]
["bitfinex","ETHUSD",1763315928428,0.002,3057.6,3056.1,1.5392448]
["bitfinex","ETHUSD",1763315928709,0.002,3057.6,3055.4,0.77550049]
["bitfinex","ETHUSD",1763315928710,0.4681,3057.5,3055.7,0.405504]
["bitfinex","ETHUSD",1763315928920,0.4681,3057.5,3055.8,0.77550049]
["bitfinex","ETHUSD",1763315929081,0.4681,3057.5,3054.6,7.68124292]
["bitfinex","ETHUSD",1763315929281,0.4681,3057.5,3054.7,0.67583856]
["bitfinex","ETHUSD",1763315929488,0.1965,3057.4,3055.2,0.405504]
["bitfinex","ETHUSD",1763315929686,0.002,3057.6,3055.2,0.405504]
["bitfinex","ETHUSD",1763315929889,0.002,3057.6,3055.8,0.405504]
["bitfinex","ETHUSD",1763315930220,0.002,3057.6,3056.0,0.405504]
["bitfinex","ETHUSD",1763315930722,0.002,3057.6,3056.2,0.405504]
["bitfinex","ETHUSD",1763315931076,0.002,3057.6,3056.0,0.405504]
["bitfinex","ETHUSD",1763315931307,0.002,3057.6,3056.2,0.405504]
["bitfinex","ETHUSD",1763315931503,0.002,3057.6,3056.4,0.405504]
["bitfinex","ETHUSD",1763315931907,0.002,3057.6,3056.7,2.38469372]
["bitfinex","ETHUSD",1763315932103,0.002,3057.6,3057.1,0.405504]
["bitfinex","ETHUSD",1763315932342,0.002,3057.6,3057.0,1.1337408]
["bitfinex","ETHUSD",1763315932343,0.002,3058.3,3057.5,1.5392448]
["bitfinex","ETHUSD",1763315932526,0.002,3058.3,3057.5,5.0042448]
["bitfinex","ETHUSD",1763315933226,0.002,3058.3,3057.7,0.405504]
["bitfinex","ETHUSD",1763315933429,0.002,3058.3,3057.8,3.870504]
["bitfinex","ETHUSD",1763315933643,0.002,3058.3,3058.2,0.405504]
["bitfinex","ETHUSD",1763315934045,0.002,3058.3,3058.2,1.08447121]
["bitfinex","ETHUSD",1763315934252,15.0,3063.5,3058.3,0.405504]
["bitfinex","ETHUSD",1763315934547,0.4681,3065.8,3063.5,1.5392448]
["bitfinex","ETHUSD",1763315934753,0.4681,3065.1,3063.7,0.405504]
["bitfinex","ETHUSD",1763315934972,0.4681,3065.1,3063.3,1.6377426]
["bitfinex","ETHUSD",1763315937023,0.4681,3065.1,3063.4,0.405504]
["bitfinex","ETHUSD",1763315937224,0.4701,3065.1,3063.4,0.405504]
["bitfinex","ETHUSD",1763315937734,0.002,3065.1,3063.4,0.405504]
["bitfinex","ETHUSD",1763315937935,0.002,3065.1,3063.6,0.405504]
["bitfinex","ETHUSD",1763315938146,0.002,3065.5,3065.1,0.018]
["bitfinex","ETHUSD",1763315938651,0.4681,3065.4,3065.1,0.018]
["bitfinex","ETHUSD",1763315939324,0.002,3065.5,3065.1,0.018]
["bitfinex","ETHUSD",1763315939537,0.4701,3065.5,3065.1,0.018]
["bitfinex","ETHUSD",1763315940317,15.0,3068.9,3064.3,8.71215371]
["bitfinex","ETHUSD",1763315940566,0.14089584,3069.3,3067.0,0.5]
["bitfinex","ETHUSD",1763315940714,0.4681,3069.1,3066.9,0.84395638]
["bitfinex","ETHUSD",1763315940915,0.4681,3069.1,3066.8,0.0181]
["bitfinex","ETHUSD",1763315941854,0.4681,3069.1,3066.5,1.5392448]
["bitfinex","ETHUSD",1763315942071,0.4681,3069.1,3066.0,0.0181]
["bitfinex","ETHUSD",1763315943525,0.4681,3069.1,3065.1,0.0181]
["bitfinex","ETHUSD",1763315943526,0.405504,3069.0,3065.1,0.0181]
["bitfinex","ETHUSD",1763315943840,0.405504,3069.0,3065.2,0.0181]
["bitfinex","ETHUSD",1763315944017,0.405504,3068.8,3065.2,0.0181]
["bitfinex","ETHUSD",1763315944369,1.5392448,3068.6,3064.5,0.0181]
["bitfinex","ETHUSD",1763315944677,0.405504,3068.4,3064.1,0.0181]
["bitfinex","ETHUSD",1763315944956,0.405504,3068.1,3063.4,1.6377426]
["bitfinex","ETHUSD",1763315945156,8.45975625,3068.5,3063.5,0.16558426]
["bitfinex","ETHUSD",1763315945340,0.14089584,3069.3,3065.4,0.05]
["bitfinex","ETHUSD",1763315945665,0.4982,3070.3,3068.8,3.465]
["bitfinex","ETHUSD",1763315945828,0.4982,3071.8,3067.4,0.8394342]
["bitfinex","ETHUSD",1763315946156,0.44430265,3070.2,3066.1,0.8394342]
["bitfinex","ETHUSD",1763315946376,0.44430265,3070.2,3065.5,8.71215371]
["bitfinex","ETHUSD",1763315946584,0.4982,3070.1,3065.5,8.71215371]
["bitfinex","ETHUSD",1763315946798,1.08529488,3070.0,3065.7,3.465]
["bitfinex","ETHUSD",1763315947141,0.4982,3069.9,3065.7,3.465]
["bitfinex","ETHUSD",1763315947336,1.08529488,3069.8,3065.7,3.465]
["bitfinex","ETHUSD",1763315947595,1.08529488,3069.8,3065.6,0.87121537]
["bitfinex","ETHUSD",1763315947752,1.08529488,3069.8,3064.6,3.465]
["bitfinex","ETHUSD",1763315947753,0.4982,3069.7,3064.6,3.465]
["bitfinex","ETHUSD",1763315948081,0.4982,3069.7,3066.0,12.17715371]
["bitfinex","ETHUSD",1763315948377,0.4982,3069.7,3066.2,3.465]
["bitfinex","ETHUSD",1763315948580,0.06983,3072.8,3066.2,3.465]
["bitfinex","ETHUSD",1763315948581,0.1829,3075.7,3069.9,1.66583048]
["bitfinex","ETHUSD",1763315948742,16.68149906,3073.0,3072.9,12.17715371]
["bitfinex","ETHUSD",1763315948938,4.72672957,3073.0,3072.9,12.17715371]
["bitfinex","ETHUSD",1763315949191,2.41553916,3073.0,3072.9,12.17715371]
["bitfinex","ETHUSD",1763315949364,2.41553916,3073.0,3072.9,9.92986908]
["bitfinex","ETHUSD",1763315949856,0.4982,3075.4,3073.0,0.01707181]
["bitfinex","ETHUSD",1763315951439,0.6811,3075.7,3073.0,3.27113713]
["bitfinex","ETHUSD",1763315951647,0.4982,3075.6,3073.0,8.72922552]
["bitfinex","ETHUSD",1763315953081,0.4982,3075.6,3073.1,3.25404314]
["bitfinex","ETHUSD",1763315953254,0.4982,3075.6,3073.2,1.19832687]
["bitfinex","ETHUSD",1763315953683,0.4982,3075.6,3073.0,0.01707181]
["bitfinex","ETHUSD",1763315954182,0.51949827,3075.5,3073.0,0.01707181]
["bitfinex","ETHUSD",1763315954383,0.4982,3075.6,3073.0,0.01707181]
["bitfinex","ETHUSD",1763315954684,0.4982,3075.5,3073.0,0.01707181]
["bitfinex","ETHUSD",1763315954882,0.002,3075.4,3073.0,0.01707181]
["bitfinex","ETHUSD",1763315955087,0.05,3085.0,3075.7,0.6811]
["bitfinex","ETHUSD",1763315955307,0.1888,3081.5,3078.0,0.405504]
["bitfinex","ETHUSD",1763315955945,0.1888,3081.5,3076.6,0.6529]
["bitfinex","ETHUSD",1763315956174,0.41683226,3081.4,3076.8,0.405504]
["bitfinex","ETHUSD",1763315956388,0.1888,3081.5,3077.0,0.405504]
["bitfinex","ETHUSD",1763315956749,0.1888,3081.5,3077.2,9.11765771]
["bitfinex","ETHUSD",1763315956973,0.1888,3081.5,3077.4,0.405504]
["bitfinex","ETHUSD",1763315957179,15.0,3084.1,3078.3,2.0432466]
["bitfinex","ETHUSD",1763315957527,0.4751,3082.1,3078.5,0.405504]
["bitfinex","ETHUSD",1763315957989,0.4751,3082.1,3078.7,0.405504]
["bitfinex","ETHUSD",1763315958188,0.4751,3082.1,3078.9,0.405504]
["bitfinex","ETHUSD",1763315958485,15.0,3085.0,3079.3,0.405504]
["bitfinex","ETHUSD",1763315958486,0.4751,3082.8,3079.3,0.405504]
["bitfinex","ETHUSD",1763315958688,0.4751,3082.8,3079.4,0.4556]
["bitfinex","ETHUSD",1763315958894,0.4751,3082.8,3079.4,0.405504]
["bitfinex","ETHUSD",1763315959102,0.4751,3082.8,3079.6,0.405504]
["bitfinex","ETHUSD",1763315959317,0.4751,3084.6,3081.1,0.405504]
["bitfinex","ETHUSD",1763315959596,0.06983,3086.9,3084.6,0.405504]
["bitfinex","ETHUSD",1763315959889,0.4751,3088.2,3085.3,0.405504]
["bitfinex","ETHUSD",1763315960093,15.0,3091.1,3087.3,0.405504]
["bitfinex","ETHUSD",1763315960387,15.1778,3091.1,3087.5,0.405504]
["bitfinex","ETHUSD",1763315960592,0.4751,3091.0,3087.5,0.861104]
["bitfinex","ETHUSD",1763315960892,0.09999999,3093.2,3087.5,0.861104]
["bitfinex","ETHUSD",1763315960893,0.1938,3092.0,3087.9,0.405504]
["bitfinex","ETHUSD",1763315961104,0.1938,3092.0,3088.1,0.405504]
["bitfinex","ETHUSD",1763315961583,0.1938,3092.0,3088.2,0.4556]
["bitfinex","ETHUSD",1763315961756,0.1938,3092.0,3088.4,0.4556]
["bitfinex","ETHUSD",1763315961961,0.1438,3092.0,3088.4,0.4556]
["bitfinex","ETHUSD",1763315962160,0.1438,3092.0,3087.8,1.6377426]
["bitfinex","ETHUSD",1763315962377,0.1938,3093.4,3087.9,0.4556]
["bitfinex","ETHUSD",1763315962578,0.09999999,3095.3,3087.9,1.31524102]
["bitfinex","ETHUSD",1763315962749,0.09999999,3094.7,3088.3,0.5]
["bitfinex","ETHUSD",1763315962949,0.09999999,3093.8,3088.4,0.4556]
["bitfinex","ETHUSD",1763315963150,0.84299891,3093.7,3089.5,0.05]
["bitfinex","ETHUSD",1763315963349,0.84299891,3093.7,3088.4,0.4556]
["bitfinex","ETHUSD",1763315963350,0.4751,3093.7,3089.9,0.05]
["bitfinex","ETHUSD",1763315963598,8.71215371,3093.3,3088.4,0.05]
["bitfinex","ETHUSD",1763315963796,8.71215371,3093.3,3085.3,16.20587945]
["bitfinex","ETHUSD",1763315963797,0.0521,3090.0,3087.2,0.05]
["bitfinex","ETHUSD",1763315963954,0.0521,3090.0,3087.0,0.4556]
["bitfinex","ETHUSD",1763315964150,0.4751,3089.9,3086.2,0.4556]
["bitfinex","ETHUSD",1763315964455,0.4751,3089.9,3086.4,0.05]
["bitfinex","ETHUSD",1763315964648,0.4751,3089.9,3087.1,0.05]
["bitfinex","ETHUSD",1763315964954,0.4751,3089.9,3085.1,0.05]
["bitfinex","ETHUSD",1763315965181,0.4751,3089.9,3084.9,0.4556]
["bitfinex","ETHUSD",1763315965182,1.1337408,3089.6,3084.9,0.4556]
["bitfinex","ETHUSD",1763315965499,1.1337408,3089.6,3085.2,0.05]
["bitfinex","ETHUSD",1763315965500,0.78638012,3089.5,3085.2,0.05]
["bitfinex","ETHUSD",1763315965705,1.26148012,3089.5,3085.7,0.05]
["bitfinex","ETHUSD",1763315965848,0.4751,3089.4,3085.4,0.05]
["bitfinex","ETHUSD",1763315966049,0.4751,3089.4,3086.5,0.05]
["bitfinex","ETHUSD",1763315966273,0.4751,3089.4,3086.0,0.05]
["bitfinex","ETHUSD",1763315966592,0.4751,3089.4,3084.5,0.2473]
["bitfinex","ETHUSD",1763315966776,0.4751,3089.4,3084.8,0.05]
["bitfinex","ETHUSD",1763315966977,0.4751,3089.4,3085.4,0.05]
["bitfinex","ETHUSD",1763315967178,0.4751,3089.4,3084.9,0.05]
["bitfinex","ETHUSD",1763315968036,1.1337408,3089.2,3084.8,0.4556]
["bitfinex","ETHUSD",1763315968319,1.1337408,3089.2,3082.5,3.24401832]
["bitfinex","ETHUSD",1763315968320,0.1938,3084.9,3082.7,0.05]
["bitfinex","ETHUSD",1763315968480,0.1938,3084.9,3082.8,0.05]
["bitfinex","ETHUSD",1763315968668,0.4751,3084.8,3081.7,0.4556]
["bitfinex","ETHUSD",1763315968898,0.4751,3084.8,3081.3,0.05]
["bitfinex","ETHUSD",1763315969095,0.4751,3084.8,3080.9,0.4556]
["bitfinex","ETHUSD",1763315969324,0.4751,3084.8,3080.5,0.1973]
["bitfinex","ETHUSD",1763315969325,0.4751,3084.8,3081.6,0.07195078]
["bitfinex","ETHUSD",1763315969522,0.4751,3084.8,3081.7,0.4556]
["bitfinex","ETHUSD",1763315969744,0.4751,3084.8,3081.6,0.07195078]
["bitfinex","ETHUSD",1763315969900,0.4751,3084.8,3081.6,0.02195078]
["bitfinex","ETHUSD",1763315970504,1.1337408,3084.2,3081.6,0.02195078]
["bitfinex","ETHUSD",1763315970833,0.78638012,3084.1,3081.6,0.02195078]
["bitfinex","ETHUSD",1763315971157,0.1924,3081.7,3078.4,0.2473]
["bitfinex","ETHUSD",1763315971360,0.1924,3081.7,3078.4,0.1973]
["bitfinex","ETHUSD",1763315971543,0.4751,3081.6,3077.4,0.6529]
["bitfinex","ETHUSD",1763315971713,0.4751,3081.6,3077.6,0.05]
["bitfinex","ETHUSD",1763315971913,0.4751,3081.6,3078.0,0.05]
["bitfinex","ETHUSD",1763315972123,0.4751,3081.6,3077.6,0.05]
["bitfinex","ETHUSD",1763315972427,0.4751,3081.6,3078.3,0.05]
["bitfinex","ETHUSD",1763315972629,0.4751,3081.6,3078.0,0.05]
["bitfinex","ETHUSD",1763315973134,0.4751,3081.6,3078.8,0.05]
["bitfinex","ETHUSD",1763315973347,1.61456425,3089.1,3083.8,0.1713]
["bitfinex","ETHUSD",1763315973512,0.4751,3088.1,3085.0,0.09999999]
["bitfinex","ETHUSD",1763315973713,0.4751,3088.1,3083.9,1.46450862]
["bitfinex","ETHUSD",1763315973714,0.4751,3088.1,3085.6,0.405504]
["bitfinex","ETHUSD",1763315974117,0.4751,3088.1,3084.7,0.4556]
["bitfinex","ETHUSD",1763315974437,0.92058098,3088.0,3085.1,0.09999999]
["bitfinex","ETHUSD",1763315974636,0.92058098,3088.0,3085.2,0.50550399]
["bitfinex","ETHUSD",1763315974811,0.1938,3088.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763315974812,0.468,3087.9,3084.8,0.405504]
["bitfinex","ETHUSD",1763315975009,0.468,3087.9,3085.2,0.405504]
["bitfinex","ETHUSD",1763315975210,0.468,3087.9,3085.2,0.09999999]
["bitfinex","ETHUSD",1763315975453,0.468,3087.9,3084.9,0.09999999]
["bitfinex","ETHUSD",1763315975614,0.468,3087.9,3085.6,0.405504]
["bitfinex","ETHUSD",1763315976052,0.468,3087.9,3085.5,0.59099999]
["bitfinex","ETHUSD",1763315976258,0.468,3087.9,3086.1,0.405504]
["bitfinex","ETHUSD",1763315976473,0.468,3087.9,3085.5,0.59099999]
["bitfinex","ETHUSD",1763315976673,0.90745528,3087.8,3085.6,0.405504]
["bitfinex","ETHUSD",1763315977038,0.468,3087.7,3085.6,0.405504]
["bitfinex","ETHUSD",1763315977236,0.90745528,3087.6,3085.6,0.405504]
["bitfinex","ETHUSD",1763315977665,0.468,3087.7,3085.7,0.405504]
["bitfinex","ETHUSD",1763315978185,1.37545528,3087.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763315978539,1.37545528,3087.7,3083.5,15.42013692]
["bitfinex","ETHUSD",1763315978540,1.37545528,3087.6,3083.2,0.491]
["bitfinex","ETHUSD",1763315978880,0.84740056,3087.5,3083.5,0.09999999]
["bitfinex","ETHUSD",1763315979185,0.405504,3087.3,3083.5,0.09999999]
["bitfinex","ETHUSD",1763315979338,1.37545528,3087.2,3083.5,0.09999999]
["bitfinex","ETHUSD",1763315979533,1.37545528,3087.2,3084.0,0.09999999]
["bitfinex","ETHUSD",1763315979765,0.405504,3087.0,3083.6,0.491]
["bitfinex","ETHUSD",1763315979979,0.405504,3087.0,3082.9,0.09999999]
["bitfinex","ETHUSD",1763315979980,0.405504,3086.8,3082.9,0.09999999]
["bitfinex","ETHUSD",1763315980187,0.90745528,3086.7,3082.8,0.491]
["bitfinex","ETHUSD",1763315980473,0.90745528,3086.7,3081.5,8.90945371]
["bitfinex","ETHUSD",1763315980474,8.71215371,3086.3,3082.6,0.09999999]
["bitfinex","ETHUSD",1763315980634,1.04898958,3086.6,3082.8,0.59099999]
["bitfinex","ETHUSD",1763315980831,0.405504,3086.1,3082.8,0.491]
["bitfinex","ETHUSD",1763315981069,0.405504,3085.9,3082.0,0.491]
["bitfinex","ETHUSD",1763315981280,0.405504,3085.7,3082.0,0.491]
["bitfinex","ETHUSD",1763315981447,0.405504,3085.7,3082.0,0.59099999]
["bitfinex","ETHUSD",1763315981634,0.99011566,3085.6,3082.0,0.491]
["bitfinex","ETHUSD",1763315981842,0.99011566,3085.6,3082.2,0.09999999]
["bitfinex","ETHUSD",1763315982074,0.1868,3086.2,3082.6,0.09999999]
["bitfinex","ETHUSD",1763315982075,0.368,3085.5,3082.6,0.09999999]
["bitfinex","ETHUSD",1763315982369,0.368,3085.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763315982671,0.368,3085.5,3082.7,0.491]
["bitfinex","ETHUSD",1763315982833,0.1868,3091.2,3084.7,8.71215371]
["bitfinex","ETHUSD",1763315983038,0.1868,3091.2,3086.7,0.405504]
["bitfinex","ETHUSD",1763315983239,4.117623,3088.0,3087.2,0.09999999]
["bitfinex","ETHUSD",1763315983542,4.117623,3088.0,3087.7,0.405504]
["bitfinex","ETHUSD",1763315983543,3.567623,3088.0,3087.7,0.405504]
["bitfinex","ETHUSD",1763315983737,3.567623,3088.0,3087.5,0.405504]
["bitfinex","ETHUSD",1763315983969,3.567623,3088.0,3087.7,0.09999999]
["bitfinex","ETHUSD",1763315984238,3.567623,3088.0,3087.7,0.405504]
["bitfinex","ETHUSD",1763315984443,3.567623,3088.0,3086.8,3.33955209]
["bitfinex","ETHUSD",1763315984444,3.567623,3088.0,3087.9,0.405504]
["bitfinex","ETHUSD",1763315984650,3.567623,3088.0,3087.9,0.50550399]
["bitfinex","ETHUSD",1763315984853,3.45791741,3088.0,3087.9,0.99650399]
["bitfinex","ETHUSD",1763315985039,2.40791741,3088.0,3087.9,0.99650399]
["bitfinex","ETHUSD",1763315985236,2.40791741,3088.0,3087.9,1.53338843]
["bitfinex","ETHUSD",1763315985436,0.1868,3091.2,3089.5,0.405504]
["bitfinex","ETHUSD",1763315985675,0.002,3092.0,3089.9,0.405504]
["bitfinex","ETHUSD",1763315985975,0.002,3092.0,3087.9,0.53688444]
["bitfinex","ETHUSD",1763315985976,0.468,3091.9,3089.7,0.405504]
["bitfinex","ETHUSD",1763315986177,0.468,3091.9,3089.9,0.09999999]
["bitfinex","ETHUSD",1763315986375,0.002,3092.0,3090.2,0.405504]
["bitfinex","ETHUSD",1763315986580,0.002,3092.0,3090.4,0.09999999]
["bitfinex","ETHUSD",1763315986879,0.002,3092.0,3091.1,0.405504]
["bitfinex","ETHUSD",1763315987179,0.002,3092.0,3090.5,0.405504]
["bitfinex","ETHUSD",1763315987361,0.002,3092.0,3089.2,1.1337408]
["bitfinex","ETHUSD",1763315987362,0.002,3092.0,3090.7,0.405504]
["bitfinex","ETHUSD",1763315987604,0.002,3092.0,3091.1,0.405504]
["bitfinex","ETHUSD",1763315987764,0.002,3092.0,3091.2,0.09999999]
["bitfinex","ETHUSD",1763315987968,0.002,3092.0,3091.1,0.405504]
["bitfinex","ETHUSD",1763315988179,0.002,3092.0,3091.3,0.405504]
["bitfinex","ETHUSD",1763315988381,0.002,3092.0,3090.8,0.09999999]
["bitfinex","ETHUSD",1763315988548,0.468,3091.9,3087.4,8.71215371]
["bitfinex","ETHUSD",1763315988881,0.468,3091.9,3088.0,9.93248858]
["bitfinex","ETHUSD",1763315989043,0.468,3091.9,3088.1,0.09999999]
["bitfinex","ETHUSD",1763315989382,1.1337408,3091.5,3087.5,0.09999999]
["bitfinex","ETHUSD",1763315989585,0.873504,3091.4,3086.9,0.09999999]
["bitfinex","ETHUSD",1763315989786,0.405504,3091.2,3087.3,0.09999999]
["bitfinex","ETHUSD",1763315989947,0.405504,3091.2,3086.2,0.09999999]
["bitfinex","ETHUSD",1763315989948,1.5392448,3090.5,3086.2,0.09999999]
["bitfinex","ETHUSD",1763315990143,1.5392448,3090.5,3086.6,0.09999999]
["bitfinex","ETHUSD",1763315990347,1.5392448,3090.5,3086.1,0.09999999]
["bitfinex","ETHUSD",1763315990348,0.405504,3090.3,3086.1,0.09999999]
["bitfinex","ETHUSD",1763315990559,0.405504,3090.3,3085.6,0.09999999]
["bitfinex","ETHUSD",1763315990758,0.405504,3090.3,3085.4,0.09999999]
["bitfinex","ETHUSD",1763315990759,0.405504,3090.1,3085.4,0.09999999]
["bitfinex","ETHUSD",1763315990979,1.1337408,3088.9,3085.6,0.09999999]
["bitfinex","ETHUSD",1763315991399,1.1337408,3088.9,3085.1,1.1337408]
["bitfinex","ETHUSD",1763315991400,0.6548,3088.8,3085.9,0.09999999]
["bitfinex","ETHUSD",1763315991604,0.6548,3088.8,3085.7,0.09999999]
["bitfinex","ETHUSD",1763315991762,0.6548,3088.8,3085.9,0.09999999]
["bitfinex","ETHUSD",1763315991763,0.468,3088.7,3085.9,0.09999999]
["bitfinex","ETHUSD",1763315992428,7.15401324,3088.4,3085.5,0.09999999]
["bitfinex","ETHUSD",1763315992572,1.1337408,3088.3,3085.3,0.09999999]
["bitfinex","ETHUSD",1763315992872,1.1337408,3088.3,3085.7,0.09999999]
["bitfinex","ETHUSD",1763315992873,1.6017408,3088.3,3085.7,0.09999999]
["bitfinex","ETHUSD",1763315993069,0.468,3088.2,3085.5,0.09999999]
["bitfinex","ETHUSD",1763315993404,0.468,3088.2,3085.7,0.09999999]
["bitfinex","ETHUSD",1763315993604,0.1868,3088.1,3085.7,0.09999999]
["bitfinex","ETHUSD",1763315993768,0.1868,3088.1,3085.9,0.09999999]
["bitfinex","ETHUSD",1763315993967,0.468,3088.0,3085.7,0.09999999]
["bitfinex","ETHUSD",1763315994171,0.468,3088.0,3085.3,0.09999999]
["bitfinex","ETHUSD",1763315994579,0.468,3088.0,3085.1,0.09999999]
["bitfinex","ETHUSD",1763315994780,0.468,3088.0,3085.3,0.09999999]
["bitfinex","ETHUSD",1763315995005,1.5392448,3087.9,3084.7,0.09999999]
["bitfinex","ETHUSD",1763315995178,1.1337408,3087.3,3084.5,0.09999999]
["bitfinex","ETHUSD",1763315995369,0.405504,3087.8,3084.5,0.09999999]
["bitfinex","ETHUSD",1763315995571,0.468,3088.0,3084.8,0.09999999]
["bitfinex","ETHUSD",1763315995771,0.468,3088.0,3084.4,0.001]
["bitfinex","ETHUSD",1763315995772,1.5392448,3087.5,3084.4,0.001]
["bitfinex","ETHUSD",1763315996010,1.1337408,3087.5,3084.4,0.001]
["bitfinex","ETHUSD",1763315996207,1.1337408,3086.9,3084.4,0.001]
["bitfinex","ETHUSD",1763315996510,0.405504,3086.8,3084.4,0.001]
["bitfinex","ETHUSD",1763315996707,0.468,3086.8,3084.4,0.001]
["bitfinex","ETHUSD",1763315997110,0.405504,3086.7,3084.4,0.001]
["bitfinex","ETHUSD",1763315997312,0.468,3086.8,3084.4,0.001]
["bitfinex","ETHUSD",1763315997612,0.468,3086.7,3084.4,0.001]
["bitfinex","ETHUSD",1763315997815,0.468,3086.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763315997994,0.468,3086.7,3084.5,0.09999999]
["bitfinex","ETHUSD",1763315998383,0.468,3086.7,3083.5,1.5392448]
["bitfinex","ETHUSD",1763315998582,0.468,3086.7,3083.5,3.24304687]
["bitfinex","ETHUSD",1763315998583,0.1868,3086.6,3083.5,3.24304687]
["bitfinex","ETHUSD",1763315998802,0.1868,3086.6,3083.6,0.43767877]
["bitfinex","ETHUSD",1763315999005,0.468,3086.5,3083.6,0.43767877]
["bitfinex","ETHUSD",1763315999311,0.468,3086.5,3083.9,7.15401324]
["bitfinex","ETHUSD",1763315999618,0.468,3086.5,3084.0,1.1337408]
["bitfinex","ETHUSD",1763316000007,0.405504,3086.4,3083.5,8.28775404]
["bitfinex","ETHUSD",1763316000329,0.405504,3085.7,3080.8,0.5]
["bitfinex","ETHUSD",1763316000510,1.5392448,3085.7,3081.7,7.15401324]
["bitfinex","ETHUSD",1763316000710,0.405504,3085.5,3081.8,1.03989971]
["bitfinex","ETHUSD",1763316000908,0.405504,3085.5,3081.4,7.15401324]
["bitfinex","ETHUSD",1763316001080,0.405504,3085.3,3081.5,1.1337408]
["bitfinex","ETHUSD",1763316001286,0.405504,3085.3,3081.4,7.15401324]
["bitfinex","ETHUSD",1763316001481,1.5392448,3085.1,3080.3,6.49287406]
["bitfinex","ETHUSD",1763316001687,0.405504,3085.1,3081.8,7.15401324]
["bitfinex","ETHUSD",1763316001887,0.405504,3084.9,3081.9,1.84914212]
["bitfinex","ETHUSD",1763316002114,0.468,3084.8,3081.9,0.71540132]
["bitfinex","ETHUSD",1763316002429,0.468,3084.8,3081.9,1.84914212]
["bitfinex","ETHUSD",1763316002746,0.468,3084.8,3081.5,7.15401324]
["bitfinex","ETHUSD",1763316002889,0.405504,3084.7,3080.4,7.15401324]
["bitfinex","ETHUSD",1763316003082,0.405504,3084.7,3081.0,7.15401324]
["bitfinex","ETHUSD",1763316003288,7.15401324,3085.5,3081.7,1.1337408]
["bitfinex","ETHUSD",1763316003289,0.468,3084.6,3081.7,1.1337408]
["bitfinex","ETHUSD",1763316003588,0.468,3084.6,3081.9,0.405504]
["bitfinex","ETHUSD",1763316003929,0.405504,3084.5,3081.8,0.8287754]
["bitfinex","ETHUSD",1763316004147,0.405504,3083.6,3079.3,7.15401324]
["bitfinex","ETHUSD",1763316004438,0.405504,3083.6,3077.8,2.88361152]
["bitfinex","ETHUSD",1763316004439,1.5392448,3083.0,3079.2,7.15401324]
["bitfinex","ETHUSD",1763316004584,1.5392448,3083.0,3076.6,3.25030603]
["bitfinex","ETHUSD",1763316004585,1.5392448,3082.4,3079.3,0.71540132]
["bitfinex","ETHUSD",1763316004788,1.5392448,3082.4,3077.5,3.24936547]
["bitfinex","ETHUSD",1763316004983,1.5392448,3082.4,3076.4,1.69470364]
["bitfinex","ETHUSD",1763316004984,0.405504,3081.8,3077.9,7.15401324]
["bitfinex","ETHUSD",1763316005206,0.405504,3081.6,3077.9,7.15401324]
["bitfinex","ETHUSD",1763316005497,0.405504,3081.6,3075.4,4.89871656]
["bitfinex","ETHUSD",1763316005498,1.5392448,3081.1,3077.1,7.15401324]
["bitfinex","ETHUSD",1763316005685,1.5392448,3080.5,3077.2,0.71540132]
["bitfinex","ETHUSD",1763316005886,0.405504,3080.5,3077.2,0.71540132]
["bitfinex","ETHUSD",1763316006120,0.405504,3080.3,3077.2,0.71540132]
["bitfinex","ETHUSD",1763316006318,0.405504,3080.1,3076.6,7.15401324]
["bitfinex","ETHUSD",1763316006766,0.4906,3080.0,3076.7,1.1337408]
["bitfinex","ETHUSD",1763316007072,7.55951724,3079.9,3076.2,7.15401324]
["bitfinex","ETHUSD",1763316007276,0.1887,3079.9,3076.2,7.15401324]
["bitfinex","ETHUSD",1763316007579,0.1887,3079.9,3074.0,6.49735488]
["bitfinex","ETHUSD",1763316007580,0.4906,3079.8,3076.8,7.15401324]
["bitfinex","ETHUSD",1763316007738,0.4906,3079.8,3076.3,0.71540132]
["bitfinex","ETHUSD",1763316007945,0.4906,3082.0,3079.4,1.1337408]
["bitfinex","ETHUSD",1763316008270,0.4906,3082.5,3080.1,7.15401324]
["bitfinex","ETHUSD",1763316008425,0.4906,3082.5,3080.3,0.405504]
["bitfinex","ETHUSD",1763316008633,0.4906,3082.5,3078.8,7.15401324]
["bitfinex","ETHUSD",1763316008826,0.4906,3082.5,3078.8,0.405504]
["bitfinex","ETHUSD",1763316008827,7.15401324,3082.4,3078.8,0.405504]
["bitfinex","ETHUSD",1763316009028,0.4906,3082.5,3079.9,1.5392448]
["bitfinex","ETHUSD",1763316009279,0.1868,3083.5,3079.9,1.5392448]
["bitfinex","ETHUSD",1763316009426,0.4906,3082.8,3079.8,0.405504]
["bitfinex","ETHUSD",1763316009628,0.4906,3082.8,3080.3,1.5392448]
["bitfinex","ETHUSD",1763316009854,0.4906,3082.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763316010296,0.4906,3082.8,3079.6,0.405504]
["bitfinex","ETHUSD",1763316010474,0.4906,3082.8,3075.8,2.88361152]
["bitfinex","ETHUSD",1763316010475,0.405504,3082.7,3078.8,7.15401324]
["bitfinex","ETHUSD",1763316010676,1.1337408,3082.3,3078.9,1.1337408]
["bitfinex","ETHUSD",1763316010878,0.405504,3082.2,3078.9,1.1337408]
["bitfinex","ETHUSD",1763316011105,0.896104,3082.2,3079.0,0.8287754]
["bitfinex","ETHUSD",1763316011277,0.1887,3082.1,3079.0,0.8287754]
["bitfinex","ETHUSD",1763316011611,0.6793,3082.1,3079.0,0.8287754]
["bitfinex","ETHUSD",1763316011772,0.6793,3082.1,3078.5,1.1337408]
["bitfinex","ETHUSD",1763316012112,0.1887,3087.8,3080.0,0.05]
["bitfinex","ETHUSD",1763316012265,0.1887,3087.8,3078.6,2.43088185]
["bitfinex","ETHUSD",1763316012266,0.4906,3087.7,3084.3,1.5392448]
["bitfinex","ETHUSD",1763316012610,0.4906,3087.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763316012817,7.64461324,3087.7,3083.7,1.1337408]
["bitfinex","ETHUSD",1763316012969,0.4906,3087.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763316013172,0.4906,3087.6,3084.1,1.5392448]
["bitfinex","ETHUSD",1763316013374,0.4906,3087.6,3084.3,0.405504]
["bitfinex","ETHUSD",1763316013946,0.4906,3087.6,3083.9,0.405504]
["bitfinex","ETHUSD",1763316014132,0.4906,3087.6,3084.5,1.5392448]
["bitfinex","ETHUSD",1763316014272,0.1887,3087.8,3085.1,1.5392448]
["bitfinex","ETHUSD",1763316014770,0.4906,3087.7,3082.7,0.83454145]
["bitfinex","ETHUSD",1763316014972,0.4906,3087.7,3083.7,7.15401324]
["bitfinex","ETHUSD",1763316015171,0.4906,3087.7,3083.9,0.405504]
["bitfinex","ETHUSD",1763316015910,0.405504,3087.6,3083.9,0.405504]
["bitfinex","ETHUSD",1763316016264,0.405504,3087.6,3082.5,1.6377426]
["bitfinex","ETHUSD",1763316016265,1.1337408,3086.6,3082.7,7.15401324]
["bitfinex","ETHUSD",1763316016466,0.4963,3086.5,3083.5,1.1337408]
["bitfinex","ETHUSD",1763316016670,0.4963,3086.5,3083.6,0.405504]
["bitfinex","ETHUSD",1763316016671,0.6818,3086.5,3083.6,0.405504]
["bitfinex","ETHUSD",1763316016908,0.6818,3086.5,3083.5,1.1337408]
["bitfinex","ETHUSD",1763316017113,0.4963,3086.4,3083.6,0.8287754]
["bitfinex","ETHUSD",1763316017321,0.4963,3086.4,3083.7,0.405504]
["bitfinex","ETHUSD",1763316017523,0.4963,3086.4,3083.6,0.8287754]
["bitfinex","ETHUSD",1763316017824,1.1337408,3085.6,3081.9,7.15401324]
["bitfinex","ETHUSD",1763316018114,0.1855,3086.5,3081.9,7.15401324]
["bitfinex","ETHUSD",1763316018115,1.1337408,3085.3,3082.0,1.84914212]
["bitfinex","ETHUSD",1763316018318,0.4963,3085.5,3082.0,1.84914212]
["bitfinex","ETHUSD",1763316018470,0.4963,3085.4,3082.0,0.71540132]
["bitfinex","ETHUSD",1763316018673,1.1337408,3084.5,3080.7,7.15401324]
["bitfinex","ETHUSD",1763316018887,1.1337408,3085.1,3081.3,7.15401324]
["bitfinex","ETHUSD",1763316019094,1.1337408,3084.5,3079.8,0.83454145]
["bitfinex","ETHUSD",1763316019274,1.1337408,3084.5,3080.6,7.15401324]
["bitfinex","ETHUSD",1763316019474,0.4963,3084.4,3080.6,7.15401324]
["bitfinex","ETHUSD",1763316019669,7.15401324,3084.0,3080.7,0.71540132]
["bitfinex","ETHUSD",1763316019908,1.5392448,3083.9,3080.0,7.15401324]
["bitfinex","ETHUSD",1763316020222,1.1337408,3083.8,3080.0,7.15401324]
["bitfinex","ETHUSD",1763316020369,0.4963,3083.7,3080.1,1.1337408]
["bitfinex","ETHUSD",1763316020774,0.405504,3083.6,3080.0,7.15401324]
["bitfinex","ETHUSD",1763316021087,0.4963,3083.7,3078.7,0.83454145]
["bitfinex","ETHUSD",1763316021088,0.4963,3083.7,3079.8,7.15401324]
["bitfinex","ETHUSD",1763316021282,1.1337408,3083.2,3079.9,0.71540132]
["bitfinex","ETHUSD",1763316021617,0.65930408,3083.6,3080.0,7.15401324]
["bitfinex","ETHUSD",1763316021815,0.4963,3083.5,3080.1,0.405504]
["bitfinex","ETHUSD",1763316022117,0.4963,3083.5,3080.1,1.5392448]
["bitfinex","ETHUSD",1763316022634,0.4963,3083.5,3080.7,1.5392448]
["bitfinex","ETHUSD",1763316022774,0.4963,3083.5,3080.9,0.405504]
["bitfinex","ETHUSD",1763316022973,0.4963,3088.0,3083.4,7.15401324]
["bitfinex","ETHUSD",1763316023174,0.4963,3087.7,3083.5,2.11168436]
["bitfinex","ETHUSD",1763316023419,0.4963,3087.7,3084.2,1.5392448]
["bitfinex","ETHUSD",1763316023778,0.4963,3087.7,3084.8,1.5392448]
["bitfinex","ETHUSD",1763316024611,0.4963,3087.7,3084.8,1.1337408]
["bitfinex","ETHUSD",1763316024908,0.4963,3087.7,3084.9,0.405504]
["bitfinex","ETHUSD",1763316025616,0.4963,3087.7,3084.3,1.5392448]
["bitfinex","ETHUSD",1763316025776,0.4963,3087.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763316026095,0.4963,3087.7,3084.6,1.1337408]
["bitfinex","ETHUSD",1763316026306,0.4963,3087.7,3084.7,0.405504]
["bitfinex","ETHUSD",1763316026793,0.4983,3087.7,3084.7,0.405504]
["bitfinex","ETHUSD",1763316027121,1.1337408,3087.6,3084.5,0.405504]
["bitfinex","ETHUSD",1763316027332,7.65231324,3087.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763316027333,0.4983,3087.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763316027511,0.4983,3087.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763316027674,0.4983,3087.7,3085.2,1.5392448]
["bitfinex","ETHUSD",1763316030079,0.4983,3087.7,3084.7,0.405504]
["bitfinex","ETHUSD",1763316030713,0.4983,3087.7,3084.3,0.405504]
["bitfinex","ETHUSD",1763316030915,0.4983,3087.7,3084.9,1.5392448]
["bitfinex","ETHUSD",1763316031501,0.4983,3087.7,3085.5,1.5392448]
["bitfinex","ETHUSD",1763316032519,0.4983,3087.7,3084.8,1.5392448]
["bitfinex","ETHUSD",1763316032851,0.4983,3087.7,3084.9,1.5392448]
["bitfinex","ETHUSD",1763316033031,0.4983,3087.7,3085.5,0.405504]
["bitfinex","ETHUSD",1763316033345,0.002,3087.7,3085.9,7.15401324]
["bitfinex","ETHUSD",1763316033652,0.002,3087.7,3086.6,1.5392448]
["bitfinex","ETHUSD",1763316034004,0.002,3087.7,3087.3,1.5392448]
["bitfinex","ETHUSD",1763316034604,0.002,3087.7,3087.3,0.405504]
["bitfinex","ETHUSD",1763316034809,0.002,3087.7,3087.1,0.405504]
["bitfinex","ETHUSD",1763316035010,0.002,3088.1,3087.6,8.69325804]
["bitfinex","ETHUSD",1763316035250,0.002,3088.1,3087.7,2.4085706]
["bitfinex","ETHUSD",1763316035449,0.002,3088.8,3088.7,1.5392448]
["bitfinex","ETHUSD",1763316036238,0.002,3088.8,3087.8,0.405504]
["bitfinex","ETHUSD",1763316036449,0.002,3088.8,3087.8,1.5392448]
["bitfinex","ETHUSD",1763316037550,0.002,3088.8,3088.5,0.405504]
["bitfinex","ETHUSD",1763316037756,0.002,3088.8,3088.7,0.405504]
["bitfinex","ETHUSD",1763316038653,0.002,3088.8,3087.9,1.5392448]
["bitfinex","ETHUSD",1763316039352,0.002,3088.8,3088.6,1.1337408]
["bitfinex","ETHUSD",1763316039555,0.002,3088.8,3088.6,1.5392448]
["bitfinex","ETHUSD",1763316039856,0.002,3088.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763316040056,0.002,3088.8,3087.7,0.8693258]
["bitfinex","ETHUSD",1763316040057,0.4846,3088.8,3086.5,7.15401324]
["bitfinex","ETHUSD",1763316040377,0.4846,3088.8,3086.6,0.71540132]
["bitfinex","ETHUSD",1763316040596,0.4846,3088.8,3086.0,0.71540132]
["bitfinex","ETHUSD",1763316040753,0.4846,3088.8,3085.0,7.15401324]
["bitfinex","ETHUSD",1763316041273,0.4846,3088.8,3085.0,10.39548676]
["bitfinex","ETHUSD",1763316041589,0.4846,3088.8,3085.0,7.15401324]
["bitfinex","ETHUSD",1763316041885,0.4846,3088.8,3085.6,7.15401324]
["bitfinex","ETHUSD",1763316042177,0.405504,3089.4,3084.4,6.48424328]
["bitfinex","ETHUSD",1763316042178,0.1807,3088.7,3086.3,1.1337408]
["bitfinex","ETHUSD",1763316042384,0.1807,3088.7,3086.4,0.8287754]
["bitfinex","ETHUSD",1763316042550,0.1807,3089.4,3086.9,1.5392448]
["bitfinex","ETHUSD",1763316042741,0.1807,3089.9,3086.9,4.77867004]
["bitfinex","ETHUSD",1763316042961,0.1807,3089.9,3087.1,0.405504]
["bitfinex","ETHUSD",1763316043288,0.1807,3089.9,3087.5,1.5392448]
["bitfinex","ETHUSD",1763316043577,0.1807,3089.9,3087.7,0.405504]
["bitfinex","ETHUSD",1763316043951,0.4826,3089.6,3087.7,0.405504]
["bitfinex","ETHUSD",1763316044151,0.1807,3089.9,3087.7,0.405504]
["bitfinex","ETHUSD",1763316044353,0.4826,3089.4,3087.1,0.405504]
["bitfinex","ETHUSD",1763316044767,0.4826,3089.4,3086.5,0.161]
["bitfinex","ETHUSD",1763316044968,0.4826,3089.4,3086.6,0.4993]
["bitfinex","ETHUSD",1763316045171,0.4826,3089.4,3086.7,0.405504]
["bitfinex","ETHUSD",1763316045341,0.4826,3089.4,3086.8,0.20385448]
["bitfinex","ETHUSD",1763316045546,0.4826,3089.4,3086.7,0.4993]
["bitfinex","ETHUSD",1763316045791,0.1807,3089.9,3087.6,0.001]
["bitfinex","ETHUSD",1763316045945,0.4826,3089.8,3087.7,2.0385448]
["bitfinex","ETHUSD",1763316046607,0.4826,3089.4,3087.6,0.001]
["bitfinex","ETHUSD",1763316047349,0.405504,3089.3,3087.6,0.001]
["bitfinex","ETHUSD",1763316047553,1.1337408,3088.7,3087.3,0.001]
["bitfinex","ETHUSD",1763316047749,0.4826,3089.2,3087.3,7.15501324]
["bitfinex","ETHUSD",1763316048057,0.4826,3089.2,3087.3,0.001]
["bitfinex","ETHUSD",1763316048276,0.4826,3089.2,3087.5,0.405504]
["bitfinex","ETHUSD",1763316048484,0.4826,3089.3,3087.5,0.405504]
["bitfinex","ETHUSD",1763316048987,0.002,3089.5,3087.4,0.4993]
["bitfinex","ETHUSD",1763316048988,0.002,3089.5,3087.7,0.405504]
["bitfinex","ETHUSD",1763316049143,0.002,3089.5,3087.9,0.405504]
["bitfinex","ETHUSD",1763316049348,0.002,3089.5,3088.6,1.5392448]
["bitfinex","ETHUSD",1763316049543,0.002,3089.5,3088.8,0.405504]
["bitfinex","ETHUSD",1763316050298,0.002,3089.5,3089.0,0.405504]
["bitfinex","ETHUSD",1763316050446,0.4386,3090.8,3089.0,0.405504]
["bitfinex","ETHUSD",1763316051278,0.4386,3090.8,3088.5,0.405504]
["bitfinex","ETHUSD",1763316051589,0.4386,3090.8,3088.2,0.405504]
["bitfinex","ETHUSD",1763316051798,0.4386,3090.8,3088.4,0.405504]
["bitfinex","ETHUSD",1763316052308,0.4386,3090.8,3088.6,7.55951724]
["bitfinex","ETHUSD",1763316052593,0.4386,3090.8,3088.3,0.20385448]
["bitfinex","ETHUSD",1763316052748,0.4386,3090.8,3087.9,0.4993]
["bitfinex","ETHUSD",1763316052749,0.4386,3090.8,3087.8,0.83454145]
["bitfinex","ETHUSD",1763316052955,0.4386,3090.8,3088.2,0.4993]
["bitfinex","ETHUSD",1763316053209,15.0,3093.6,3090.7,0.044]
["bitfinex","ETHUSD",1763316053389,0.13349557,3095.5,3093.1,8.5289376]
["bitfinex","ETHUSD",1763316053604,0.13349557,3095.5,3094.1,0.83454145]
["bitfinex","ETHUSD",1763316053879,0.13349557,3095.5,3093.8,1.11272193]
["bitfinex","ETHUSD",1763316053880,0.13349557,3095.5,3094.0,0.83454145]
["bitfinex","ETHUSD",1763316054103,0.4826,3095.4,3095.3,2.34984839]
["bitfinex","ETHUSD",1763316054263,0.13349557,3095.5,3095.3,2.38346961]
["bitfinex","ETHUSD",1763316054464,0.1807,3096.9,3095.4,0.68086314]
["bitfinex","ETHUSD",1763316054685,0.1807,3096.9,3096.6,0.84716547]
["bitfinex","ETHUSD",1763316054899,0.1807,3096.9,3096.8,1.12955397]
["bitfinex","ETHUSD",1763316055118,0.071,3098.9,3096.8,0.34043157]
["bitfinex","ETHUSD",1763316055271,0.1807,3097.4,3095.8,1.69308973]
["bitfinex","ETHUSD",1763316055592,0.1807,3097.4,3095.7,0.405504]
["bitfinex","ETHUSD",1763316056109,0.1807,3097.4,3095.9,2.09859373]
["bitfinex","ETHUSD",1763316056285,0.4826,3098.5,3095.8,1.69308973]
["bitfinex","ETHUSD",1763316056470,0.4826,3098.0,3096.0,1.69308973]
["bitfinex","ETHUSD",1763316056680,0.4826,3098.0,3096.1,0.405504]
["bitfinex","ETHUSD",1763316056880,0.4826,3098.0,3095.6,0.405504]
["bitfinex","ETHUSD",1763316057311,0.4826,3098.0,3094.9,1.1337408]
["bitfinex","ETHUSD",1763316057491,0.4826,3098.0,3095.1,0.405504]
["bitfinex","ETHUSD",1763316057687,0.4826,3098.0,3093.9,0.3302]
["bitfinex","ETHUSD",1763316058023,0.4826,3098.0,3093.9,11.71977757]
["bitfinex","ETHUSD",1763316058184,0.4826,3098.0,3094.1,0.405504]
["bitfinex","ETHUSD",1763316058516,0.4826,3098.0,3094.0,1.1337408]
["bitfinex","ETHUSD",1763316058517,0.4826,3098.0,3094.0,0.3302]
["bitfinex","ETHUSD",1763316058679,0.405504,3097.9,3093.4,0.3302]
["bitfinex","ETHUSD",1763316058877,0.405504,3097.9,3093.4,3.56286083]
["bitfinex","ETHUSD",1763316059103,0.4826,3097.8,3093.5,0.37059608]
["bitfinex","ETHUSD",1763316059422,0.4826,3097.8,3093.6,0.3302]
["bitfinex","ETHUSD",1763316059625,0.4826,3097.8,3093.7,0.405504]
["bitfinex","ETHUSD",1763316059911,0.4826,3097.8,3093.6,0.3302]
["bitfinex","ETHUSD",1763316059912,0.4826,3097.8,3094.0,0.405504]
["bitfinex","ETHUSD",1763316060121,15.0,3099.4,3094.9,0.5]
["bitfinex","ETHUSD",1763316060419,15.0,3099.4,3097.8,0.00970798]
["bitfinex","ETHUSD",1763316060420,0.4826,3099.3,3097.8,0.00970798]
["bitfinex","ETHUSD",1763316062539,0.1807,3104.4,3100.1,1.6377426]
["bitfinex","ETHUSD",1763316062836,0.1807,3104.4,3101.4,0.405504]
["bitfinex","ETHUSD",1763316062972,0.4826,3104.8,3101.4,0.405504]
["bitfinex","ETHUSD",1763316063173,0.4826,3104.8,3101.6,2.0330499]
["bitfinex","ETHUSD",1763316063486,0.1807,3106.0,3102.2,0.405504]
["bitfinex","ETHUSD",1763316063686,0.4826,3105.9,3102.4,0.405504]
["bitfinex","ETHUSD",1763316064031,0.4326,3105.9,3101.5,1.75277753]
["bitfinex","ETHUSD",1763316064175,0.4326,3105.9,3101.2,0.05]
["bitfinex","ETHUSD",1763316064380,0.4326,3105.9,3100.6,0.50463085]
["bitfinex","ETHUSD",1763316064381,0.002,3104.8,3100.6,3.22518222]
["bitfinex","ETHUSD",1763316064603,0.1807,3104.7,3100.7,0.505504]
["bitfinex","ETHUSD",1763316064819,0.1807,3104.7,3100.5,0.05]
["bitfinex","ETHUSD",1763316065113,0.1807,3104.7,3100.6,0.1]
["bitfinex","ETHUSD",1763316065279,0.1807,3104.7,3100.5,0.05]
["bitfinex","ETHUSD",1763316065473,0.1807,3104.7,3100.6,1.51856]
["bitfinex","ETHUSD",1763316065673,0.1807,3104.7,3100.6,1.61856]
["bitfinex","ETHUSD",1763316065874,0.002,3104.8,3101.1,1.6377426]
["bitfinex","ETHUSD",1763316066115,0.002,3104.8,3101.3,0.405504]
["bitfinex","ETHUSD",1763316066116,0.4601,3104.8,3101.3,0.405504]
["bitfinex","ETHUSD",1763316066271,0.4601,3104.8,3101.8,0.405504]
["bitfinex","ETHUSD",1763316066471,0.002,3104.8,3102.0,0.405504]
["bitfinex","ETHUSD",1763316066887,0.002,3104.8,3102.2,0.405504]
["bitfinex","ETHUSD",1763316067413,0.4581,3104.7,3102.8,0.405504]
["bitfinex","ETHUSD",1763316067597,0.4581,3104.7,3101.9,1.5541104]
["bitfinex","ETHUSD",1763316067910,0.4581,3104.7,3100.8,0.1]
["bitfinex","ETHUSD",1763316068110,0.4581,3104.7,3099.8,3.2259877]
["bitfinex","ETHUSD",1763316068418,0.4581,3104.7,3100.1,15.2356]
["bitfinex","ETHUSD",1763316068600,0.405504,3104.6,3100.1,15.1356]
["bitfinex","ETHUSD",1763316068913,0.405504,3103.6,3097.3,8.5289376]
["bitfinex","ETHUSD",1763316069113,0.405504,3103.6,3097.6,0.1]
["bitfinex","ETHUSD",1763316069114,8.5289376,3103.4,3097.6,0.1]
["bitfinex","ETHUSD",1763316069313,0.4581,3103.5,3098.4,8.5289376]
["bitfinex","ETHUSD",1763316069515,0.405504,3104.0,3097.7,15.1356]
["bitfinex","ETHUSD",1763316069717,0.405504,3103.4,3097.8,0.1]
["bitfinex","ETHUSD",1763316069872,0.405504,3103.9,3097.8,0.1]
["bitfinex","ETHUSD",1763316070073,0.405504,3103.5,3097.9,1.52356]
["bitfinex","ETHUSD",1763316070279,0.405504,3102.3,3097.9,1.52356]
["bitfinex","ETHUSD",1763316070553,1.65315357,3103.7,3097.9,1.52356]
["bitfinex","ETHUSD",1763316070713,2.085523,3102.7,3097.9,1.52356]
["bitfinex","ETHUSD",1763316070915,0.405504,3102.6,3097.9,1.52356]
["bitfinex","ETHUSD",1763316071218,0.405504,3102.5,3097.9,1.52356]
["bitfinex","ETHUSD",1763316071424,0.405504,3102.5,3098.0,0.1]
["bitfinex","ETHUSD",1763316071579,0.6499,3102.4,3098.1,0.405504]
["bitfinex","ETHUSD",1763316071781,2.29632831,3102.4,3098.1,0.405504]
["bitfinex","ETHUSD",1763316071983,8.5289376,3101.8,3095.7,8.5289376]
["bitfinex","ETHUSD",1763316072189,0.405504,3101.7,3096.5,0.1]
["bitfinex","ETHUSD",1763316072385,0.405504,3101.5,3096.5,0.1]
["bitfinex","ETHUSD",1763316072600,0.405504,3101.1,3096.5,0.1]
["bitfinex","ETHUSD",1763316073025,0.405504,3100.9,3096.5,0.1]
["bitfinex","ETHUSD",1763316073391,1.5392448,3100.7,3096.5,1.62356]
["bitfinex","ETHUSD",1763316073602,0.405504,3100.7,3096.5,1.52356]
["bitfinex","ETHUSD",1763316073801,1.5392448,3100.5,3096.5,1.52356]
["bitfinex","ETHUSD",1763316074002,0.4581,3100.6,3096.5,1.52356]
["bitfinex","ETHUSD",1763316074307,0.405504,3100.4,3096.5,1.52356]
["bitfinex","ETHUSD",1763316074511,0.405504,3099.5,3095.4,15.1356]
["bitfinex","ETHUSD",1763316074907,1.1337408,3100.1,3095.4,15.1356]
["bitfinex","ETHUSD",1763316074908,0.405504,3099.3,3095.4,15.1356]
["bitfinex","ETHUSD",1763316075109,3.21888031,3099.3,3095.0,0.1]
["bitfinex","ETHUSD",1763316075342,0.405504,3099.0,3095.0,0.1]
["bitfinex","ETHUSD",1763316075557,0.4581,3099.2,3094.5,15.1356]
["bitfinex","ETHUSD",1763316075745,0.405504,3098.0,3094.6,1.52356]
["bitfinex","ETHUSD",1763316076039,1.64978474,3097.8,3094.6,1.52356]
["bitfinex","ETHUSD",1763316076211,2.05684287,3097.5,3094.6,1.52356]
["bitfinex","ETHUSD",1763316076539,2.02672966,3096.9,3093.5,0.37059608]
["bitfinex","ETHUSD",1763316076744,0.405504,3096.7,3092.9,15.1356]
["bitfinex","ETHUSD",1763316076951,1.64778548,3096.8,3093.1,0.15]
["bitfinex","ETHUSD",1763316076952,0.4731,3096.8,3093.1,0.15]
["bitfinex","ETHUSD",1763316077153,0.4731,3096.7,3093.1,0.15]
["bitfinex","ETHUSD",1763316077651,0.405504,3096.6,3093.1,0.05]
["bitfinex","ETHUSD",1763316077834,0.4731,3096.7,3093.1,0.15]
["bitfinex","ETHUSD",1763316078015,0.4731,3096.6,3093.1,0.15]
["bitfinex","ETHUSD",1763316078214,0.4731,3096.6,3093.2,0.1]
["bitfinex","ETHUSD",1763316078953,0.4731,3096.6,3093.3,0.405504]
["bitfinex","ETHUSD",1763316079153,0.4731,3096.6,3093.1,0.05]
["bitfinex","ETHUSD",1763316079357,0.4731,3096.6,3093.1,1.56856]
["bitfinex","ETHUSD",1763316079358,0.405504,3096.5,3093.1,1.56856]
["bitfinex","ETHUSD",1763316079541,0.405504,3096.3,3093.1,1.56856]
["bitfinex","ETHUSD",1763316079716,1.60635265,3096.2,3092.4,15.1356]
["bitfinex","ETHUSD",1763316079917,1.61511444,3096.0,3092.4,15.1356]
["bitfinex","ETHUSD",1763316080155,0.405504,3095.8,3091.4,0.1]
["bitfinex","ETHUSD",1763316080311,0.4731,3095.7,3091.4,0.1]
["bitfinex","ETHUSD",1763316080517,0.4731,3095.7,3091.4,3.33477266]
["bitfinex","ETHUSD",1763316080713,0.405504,3095.6,3091.6,0.405504]
["bitfinex","ETHUSD",1763316080932,0.4731,3095.7,3091.5,0.43847727]
["bitfinex","ETHUSD",1763316081126,0.4731,3095.6,3092.3,15.1356]
["bitfinex","ETHUSD",1763316081565,0.4731,3095.6,3092.4,1.1337408]
["bitfinex","ETHUSD",1763316081885,0.4731,3095.6,3092.3,15.236]
["bitfinex","ETHUSD",1763316082189,0.4731,3095.6,3092.5,0.405504]
["bitfinex","ETHUSD",1763316082957,0.4731,3095.6,3092.7,0.405504]
["bitfinex","ETHUSD",1763316083559,0.1891,3095.5,3092.9,0.405504]
["bitfinex","ETHUSD",1763316083968,0.1891,3095.5,3093.1,0.405504]
["bitfinex","ETHUSD",1763316084188,0.1891,3097.4,3093.1,0.405504]
["bitfinex","ETHUSD",1763316084497,0.4731,3096.5,3093.3,0.405504]
["bitfinex","ETHUSD",1763316084796,0.4731,3096.5,3093.3,1.5392448]
["bitfinex","ETHUSD",1763316084950,0.4731,3096.5,3093.5,0.405504]
["bitfinex","ETHUSD",1763316085383,0.4731,3096.5,3093.7,0.405504]
["bitfinex","ETHUSD",1763316086747,0.4731,3096.5,3093.7,0.1004]
["bitfinex","ETHUSD",1763316086970,0.4731,3096.5,3093.9,0.405504]
["bitfinex","ETHUSD",1763316087399,0.4731,3097.3,3094.1,0.405504]
["bitfinex","ETHUSD",1763316087702,0.4731,3097.3,3094.1,1.5392448]
["bitfinex","ETHUSD",1763316087876,0.4731,3097.3,3094.3,0.405504]
["bitfinex","ETHUSD",1763316088590,0.4731,3097.3,3094.5,0.405504]
["bitfinex","ETHUSD",1763316089101,0.4731,3097.3,3094.7,0.405504]
["bitfinex","ETHUSD",1763316089269,0.4731,3097.3,3094.2,1.67752448]
["bitfinex","ETHUSD",1763316089270,0.4731,3097.3,3094.9,0.405504]
["bitfinex","ETHUSD",1763316089813,0.4731,3097.3,3094.9,0.1004]
["bitfinex","ETHUSD",1763316090113,0.4731,3097.3,3095.1,0.405504]
["bitfinex","ETHUSD",1763316090263,0.4731,3098.0,3095.1,0.405504]
["bitfinex","ETHUSD",1763316090467,0.4731,3098.0,3094.7,1.1337408]
["bitfinex","ETHUSD",1763316090468,0.4731,3099.3,3095.7,0.405504]
["bitfinex","ETHUSD",1763316090694,0.4731,3099.3,3095.9,0.405504]
["bitfinex","ETHUSD",1763316090896,0.4731,3099.3,3096.3,0.405504]
["bitfinex","ETHUSD",1763316091114,0.6622,3099.9,3096.3,0.405504]
["bitfinex","ETHUSD",1763316091312,0.4731,3100.5,3096.5,5.5042448]
["bitfinex","ETHUSD",1763316091481,0.4731,3100.5,3097.4,0.405504]
["bitfinex","ETHUSD",1763316091887,0.4731,3100.5,3097.6,0.405504]
["bitfinex","ETHUSD",1763316092088,0.1891,3100.9,3097.6,0.405504]
["bitfinex","ETHUSD",1763316092300,0.1891,3100.9,3097.8,0.405504]
["bitfinex","ETHUSD",1763316092508,0.1891,3100.9,3097.7,0.1004]
["bitfinex","ETHUSD",1763316092509,0.6622,3100.9,3098.7,1.5392448]
["bitfinex","ETHUSD",1763316092714,0.6622,3100.9,3098.8,1.66748448]
["bitfinex","ETHUSD",1763316092865,0.6622,3100.9,3098.9,0.405504]
["bitfinex","ETHUSD",1763316093166,0.4731,3100.8,3098.9,0.405504]
["bitfinex","ETHUSD",1763316093576,0.4731,3100.8,3098.9,0.1004]
["bitfinex","ETHUSD",1763316094313,0.4731,3100.8,3098.4,0.405504]
["bitfinex","ETHUSD",1763316094479,0.4731,3100.8,3098.2,0.405504]
["bitfinex","ETHUSD",1763316094684,0.4731,3100.8,3098.2,0.505904]
["bitfinex","ETHUSD",1763316095295,0.4731,3100.8,3097.7,15.1356]
["bitfinex","ETHUSD",1763316095611,0.405504,3100.7,3097.1,15.1356]
["bitfinex","ETHUSD",1763316095816,1.65195347,3100.6,3096.1,0.1004]
["bitfinex","ETHUSD",1763316095984,1.65195347,3100.6,3095.2,0.0504]
["bitfinex","ETHUSD",1763316095985,1.1337408,3100.5,3095.9,0.1004]
["bitfinex","ETHUSD",1763316096313,0.405504,3100.4,3095.9,0.1004]
["bitfinex","ETHUSD",1763316096469,0.405504,3100.3,3095.9,0.1004]
["bitfinex","ETHUSD",1763316096906,0.405504,3100.1,3095.9,0.1004]
["bitfinex","ETHUSD",1763316097098,0.405504,3100.1,3096.0,0.2127585]
["bitfinex","ETHUSD",1763316097295,0.405504,3099.9,3096.0,0.2127585]
["bitfinex","ETHUSD",1763316097596,0.405504,3099.9,3096.0,15.236]
["bitfinex","ETHUSD",1763316097802,1.5392448,3099.7,3096.0,15.1356]
["bitfinex","ETHUSD",1763316098216,0.405504,3099.5,3096.0,15.1356]
["bitfinex","ETHUSD",1763316098541,0.405504,3099.5,3095.8,0.89344416]
["bitfinex","ETHUSD",1763316098699,0.405504,3099.3,3095.8,0.89344416]
["bitfinex","ETHUSD",1763316098901,0.405504,3099.3,3095.4,0.1004]
["bitfinex","ETHUSD",1763316099099,0.405504,3099.1,3095.4,0.1004]
["bitfinex","ETHUSD",1763316099300,0.405504,3099.1,3095.2,0.0504]
["bitfinex","ETHUSD",1763316099524,0.4671,3099.2,3094.9,15.1356]
["bitfinex","ETHUSD",1763316099525,0.405504,3098.9,3094.9,15.1356]
["bitfinex","ETHUSD",1763316099709,0.405504,3098.9,3095.0,1.1337408]
["bitfinex","ETHUSD",1763316099913,0.6538,3098.8,3095.1,1.62693408]
["bitfinex","ETHUSD",1763316100101,0.6538,3098.8,3095.1,1.72733408]
["bitfinex","ETHUSD",1763316100301,0.4671,3098.7,3095.3,1.1337408]
["bitfinex","ETHUSD",1763316100548,0.4671,3098.7,3095.4,0.405504]
["bitfinex","ETHUSD",1763316100706,0.4671,3098.7,3095.4,0.505904]
["bitfinex","ETHUSD",1763316100907,0.4671,3098.7,3095.6,0.405504]
["bitfinex","ETHUSD",1763316101316,0.4671,3098.7,3095.8,0.405504]
["bitfinex","ETHUSD",1763316101739,0.4671,3098.7,3096.0,0.405504]
["bitfinex","ETHUSD",1763316101942,0.4671,3098.7,3095.5,0.16396448]
["bitfinex","ETHUSD",1763316101943,0.405504,3098.6,3095.5,0.16396448]
["bitfinex","ETHUSD",1763316102140,0.405504,3098.6,3095.4,0.001]
["bitfinex","ETHUSD",1763316102342,0.4671,3098.5,3095.4,0.001]
["bitfinex","ETHUSD",1763316102556,0.4671,3098.5,3095.6,0.405504]
["bitfinex","ETHUSD",1763316102700,0.4671,3098.5,3095.6,1.5392448]
["bitfinex","ETHUSD",1763316102907,0.4671,3098.5,3095.8,3.63566869]
["bitfinex","ETHUSD",1763316103108,0.4671,3098.5,3095.9,1.5392448]
["bitfinex","ETHUSD",1763316103365,0.4671,3099.2,3095.9,1.6396448]
["bitfinex","ETHUSD",1763316103658,0.1867,3099.4,3096.6,0.405504]
["bitfinex","ETHUSD",1763316103807,0.4671,3099.4,3096.6,0.405504]
["bitfinex","ETHUSD",1763316104008,0.4671,3099.4,3096.8,0.405504]
["bitfinex","ETHUSD",1763316104320,0.4671,3100.1,3096.8,0.405504]
["bitfinex","ETHUSD",1763316104536,0.4671,3100.1,3097.7,1.5392448]
["bitfinex","ETHUSD",1763316104840,0.4671,3100.1,3097.8,1.66748448]
["bitfinex","ETHUSD",1763316105232,0.4671,3100.1,3097.9,0.1504]
["bitfinex","ETHUSD",1763316105563,0.4671,3100.1,3097.9,0.05]
["bitfinex","ETHUSD",1763316105731,0.1891,3100.9,3098.0,0.1004]
["bitfinex","ETHUSD",1763316106359,0.1891,3102.0,3098.0,0.1004]
["bitfinex","ETHUSD",1763316106360,0.4671,3101.0,3098.0,8.6293376]
["bitfinex","ETHUSD",1763316106596,0.4671,3101.0,3098.1,0.86793376]
["bitfinex","ETHUSD",1763316106865,0.4671,3101.0,3098.2,0.405504]
["bitfinex","ETHUSD",1763316107033,0.4671,3101.0,3098.2,0.505904]
["bitfinex","ETHUSD",1763316107229,0.4671,3101.0,3098.4,0.405504]
["bitfinex","ETHUSD",1763316107432,0.4671,3101.0,3098.9,1.5392448]
["bitfinex","ETHUSD",1763316107636,0.4671,3101.0,3099.1,0.405504]
["bitfinex","ETHUSD",1763316108334,0.4671,3101.0,3099.1,0.505904]
["bitfinex","ETHUSD",1763316108549,0.1867,3101.3,3099.3,0.405504]
["bitfinex","ETHUSD",1763316108851,0.1891,3102.0,3099.2,0.005904]
["bitfinex","ETHUSD",1763316109053,8.5289376,3104.1,3099.2,0.005904]
["bitfinex","ETHUSD",1763316109054,0.4671,3102.5,3099.3,1.1337408]
["bitfinex","ETHUSD",1763316109364,0.4671,3102.5,3100.5,1.1337408]
["bitfinex","ETHUSD",1763316110415,0.4671,3103.2,3100.4,1.1337408]
["bitfinex","ETHUSD",1763316110852,0.1867,3104.2,3100.5,0.411404]
["bitfinex","ETHUSD",1763316111154,0.4671,3102.6,3100.4,1.1337408]
["bitfinex","ETHUSD",1763316111364,0.4671,3102.6,3099.7,0.0059]
["bitfinex","ETHUSD",1763316111527,0.4671,3102.6,3100.1,0.0059]
["bitfinex","ETHUSD",1763316111916,0.4671,3102.6,3099.6,1.1337408]
["bitfinex","ETHUSD",1763316111917,0.4671,3102.6,3099.6,0.405504]
["bitfinex","ETHUSD",1763316112116,0.4671,3102.6,3099.7,0.0059]
["bitfinex","ETHUSD",1763316112719,0.4671,3102.6,3099.4,15.89430191]
["bitfinex","ETHUSD",1763316112916,0.4671,3102.6,3099.5,1.58943019]
["bitfinex","ETHUSD",1763316113329,0.4671,3102.6,3099.5,2.72317099]
["bitfinex","ETHUSD",1763316113536,0.405504,3102.5,3099.5,1.58943019]
["bitfinex","ETHUSD",1763316113854,0.4671,3102.6,3099.5,1.1337408]
["bitfinex","ETHUSD",1763316114055,0.4671,3102.5,3099.6,0.411404]
["bitfinex","ETHUSD",1763316114848,0.4671,3102.5,3100.1,1.5392448]
["bitfinex","ETHUSD",1763316115225,0.4671,3102.5,3100.1,1.5451448]
["bitfinex","ETHUSD",1763316115759,0.4671,3102.5,3099.7,18.36171365]
["bitfinex","ETHUSD",1763316115760,0.4671,3102.5,3099.8,0.405504]
["bitfinex","ETHUSD",1763316115921,0.4671,3102.5,3100.0,0.405504]
["bitfinex","ETHUSD",1763316116324,0.4671,3102.5,3100.1,0.0059]
["bitfinex","ETHUSD",1763316116867,0.4671,3102.5,3099.9,16.6897104]
["bitfinex","ETHUSD",1763316116868,0.1867,3104.2,3101.2,7.09037607]
["bitfinex","ETHUSD",1763316117179,0.4671,3103.6,3101.4,0.405504]
["bitfinex","ETHUSD",1763316117629,0.4671,3103.6,3101.5,0.0059]
["bitfinex","ETHUSD",1763316117826,0.1867,3104.2,3101.9,0.405504]
["bitfinex","ETHUSD",1763316118127,0.4671,3104.1,3101.9,0.405504]
["bitfinex","ETHUSD",1763316119132,0.4671,3104.1,3101.5,0.0059]
["bitfinex","ETHUSD",1763316119326,0.4671,3104.1,3102.0,0.405504]
["bitfinex","ETHUSD",1763316119545,0.4691,3104.8,3102.6,1.5392448]
["bitfinex","ETHUSD",1763316119745,0.4691,3104.8,3103.0,1.5392448]
["bitfinex","ETHUSD",1763316119746,0.002,3104.8,3103.0,1.5392448]
["bitfinex","ETHUSD",1763316120057,0.4671,3104.7,3103.0,0.405504]
["bitfinex","ETHUSD",1763316120240,0.4671,3104.7,3102.1,0.74958801]
["bitfinex","ETHUSD",1763316120586,0.4671,3104.7,3101.7,7.09037607]
["bitfinex","ETHUSD",1763316120744,0.405504,3104.5,3101.3,15.1356]
["bitfinex","ETHUSD",1763316121078,0.002,3104.1,3101.3,15.1356]
["bitfinex","ETHUSD",1763316121277,0.002,3104.1,3101.4,1.1337408]
["bitfinex","ETHUSD",1763316121470,0.6538,3104.0,3101.3,0.0059]
["bitfinex","ETHUSD",1763316121664,0.4671,3103.9,3101.3,0.0059]
["bitfinex","ETHUSD",1763316121865,0.4671,3103.9,3101.3,0.70962761]
["bitfinex","ETHUSD",1763316122674,0.4671,3103.9,3100.7,1.1337408]
["bitfinex","ETHUSD",1763316122871,0.405504,3103.8,3100.6,15.1356]
["bitfinex","ETHUSD",1763316123088,0.405504,3103.5,3100.6,15.1356]
["bitfinex","ETHUSD",1763316123392,1.5392448,3103.0,3099.9,1.5541104]
["bitfinex","ETHUSD",1763316123698,0.405504,3103.5,3100.0,0.0059]
["bitfinex","ETHUSD",1763316123699,0.405504,3103.3,3100.0,0.0059]
["bitfinex","ETHUSD",1763316123849,0.405504,3103.1,3100.0,0.0059]
["bitfinex","ETHUSD",1763316124190,1.5392448,3102.9,3099.9,1.5541104]
["bitfinex","ETHUSD",1763316124389,0.4671,3102.8,3099.9,1.5541104]
["bitfinex","ETHUSD",1763316124546,0.4671,3102.8,3100.0,0.411404]
["bitfinex","ETHUSD",1763316124753,0.4671,3102.8,3099.9,0.8881774]
["bitfinex","ETHUSD",1763316124946,0.4671,3102.8,3098.3,1.11753861]
["bitfinex","ETHUSD",1763316124947,0.405504,3102.7,3099.1,0.9702881]
["bitfinex","ETHUSD",1763316125150,1.5392448,3101.8,3099.1,0.9702881]
["bitfinex","ETHUSD",1763316125349,1.5392448,3101.8,3099.1,0.001]
["bitfinex","ETHUSD",1763316125575,1.5392448,3101.2,3099.1,0.001]
["bitfinex","ETHUSD",1763316125777,0.1806,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1763316125975,0.1806,3099.2,3097.9,15.1356]
["bitfinex","ETHUSD",1763316126184,0.455,3099.1,3097.9,15.1356]
["bitfinex","ETHUSD",1763316126380,0.455,3099.1,3096.3,7.09037607]
["bitfinex","ETHUSD",1763316126645,0.455,3099.1,3095.9,22.22597607]
["bitfinex","ETHUSD",1763316126865,0.405504,3099.0,3096.0,2.22259761]
["bitfinex","ETHUSD",1763316127398,0.405504,3098.6,3096.0,2.22259761]
["bitfinex","ETHUSD",1763316127577,0.405504,3098.6,3095.4,0.001]
["bitfinex","ETHUSD",1763316127763,0.455,3098.5,3095.4,0.001]
["bitfinex","ETHUSD",1763316128590,0.455,3098.5,3096.0,1.1337408]
["bitfinex","ETHUSD",1763316128791,0.455,3098.5,3096.1,0.405504]
["bitfinex","ETHUSD",1763316128976,0.455,3099.1,3096.7,1.5392448]
["bitfinex","ETHUSD",1763316129176,0.455,3099.1,3097.3,1.5392448]
["bitfinex","ETHUSD",1763316129494,0.455,3099.7,3097.9,1.5392448]
["bitfinex","ETHUSD",1763316129991,0.455,3100.4,3098.0,0.001]
["bitfinex","ETHUSD",1763316130149,0.455,3101.6,3098.5,1.5392448]
["bitfinex","ETHUSD",1763316130352,0.455,3101.6,3099.1,1.5392448]
["bitfinex","ETHUSD",1763316130952,0.455,3101.6,3099.2,0.001]
["bitfinex","ETHUSD",1763316131154,0.455,3101.6,3099.2,0.405504]
["bitfinex","ETHUSD",1763316131654,0.455,3101.6,3099.2,0.86306209]
["bitfinex","ETHUSD",1763316131856,0.455,3101.6,3098.8,1.1337408]
["bitfinex","ETHUSD",1763316132081,0.405504,3101.5,3098.8,1.1337408]
["bitfinex","ETHUSD",1763316132277,0.405504,3101.5,3098.7,15.1356]
["bitfinex","ETHUSD",1763316132480,0.405504,3101.3,3098.2,0.001]
["bitfinex","ETHUSD",1763316132866,0.455,3101.2,3099.1,0.405504]
["bitfinex","ETHUSD",1763316133159,0.455,3101.2,3099.2,0.74958801]
["bitfinex","ETHUSD",1763316133796,0.455,3101.2,3098.6,0.405504]
["bitfinex","ETHUSD",1763316133958,0.405504,3101.1,3098.5,1.1337408]
["bitfinex","ETHUSD",1763316134160,0.455,3101.2,3098.5,1.1337408]
["bitfinex","ETHUSD",1763316134360,0.455,3101.1,3098.6,0.001]
["bitfinex","ETHUSD",1763316134658,0.455,3101.1,3098.8,1.5392448]
["bitfinex","ETHUSD",1763316134888,0.455,3101.1,3099.0,0.405504]
["bitfinex","ETHUSD",1763316135088,1.1337408,3103.1,3099.0,0.405504]
["bitfinex","ETHUSD",1763316135395,0.455,3101.6,3099.4,1.1337408]
["bitfinex","ETHUSD",1763316135566,0.455,3101.6,3099.5,0.405504]
["bitfinex","ETHUSD",1763316136162,7.09037607,3103.8,3100.0,1.5392448]
["bitfinex","ETHUSD",1763316136398,0.4548,3102.4,3100.6,1.5392448]
["bitfinex","ETHUSD",1763316136910,0.1867,3104.0,3100.6,1.5392448]
["bitfinex","ETHUSD",1763316136911,0.4548,3103.1,3100.7,0.001]
["bitfinex","ETHUSD",1763316137581,0.4548,3103.1,3101.2,1.5392448]
["bitfinex","ETHUSD",1763316137963,0.1867,3104.0,3101.3,0.001]
["bitfinex","ETHUSD",1763316138160,0.4548,3103.7,3101.3,0.001]
["bitfinex","ETHUSD",1763316138963,0.002,3104.1,3102.5,1.1337408]
["bitfinex","ETHUSD",1763316139200,0.002,3104.1,3102.6,0.82241169]
["bitfinex","ETHUSD",1763316139666,0.002,3103.7,3102.0,0.405504]
["bitfinex","ETHUSD",1763316139864,0.002,3103.7,3101.5,15.1356]
["bitfinex","ETHUSD",1763316140062,0.002,3103.7,3101.6,1.5392448]
["bitfinex","ETHUSD",1763316140063,0.4625,3103.6,3101.6,1.5392448]
["bitfinex","ETHUSD",1763316140494,0.4625,3103.6,3101.6,0.001]
["bitfinex","ETHUSD",1763316140695,0.002,3103.7,3101.9,0.405504]
["bitfinex","ETHUSD",1763316140865,0.002,3103.7,3102.1,0.405504]
["bitfinex","ETHUSD",1763316141260,0.002,3103.7,3102.2,1.1337408]
["bitfinex","ETHUSD",1763316141567,0.002,3103.7,3102.5,1.5392448]
["bitfinex","ETHUSD",1763316141761,0.002,3103.7,3103.2,0.405504]
["bitfinex","ETHUSD",1763316142010,0.002,3103.7,3103.2,0.406504]
["bitfinex","ETHUSD",1763316142211,0.002,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763316142717,0.002,3103.7,3103.6,7.49588007]
["bitfinex","ETHUSD",1763316142931,0.002,3104.8,3103.7,1.5392448]
["bitfinex","ETHUSD",1763316143082,0.4625,3108.2,3106.0,7.09037607]
["bitfinex","ETHUSD",1763316143280,0.12976697,3108.7,3105.4,7.09037607]
["bitfinex","ETHUSD",1763316143281,0.6615,3107.5,3105.4,7.09037607]
["bitfinex","ETHUSD",1763316143582,0.12976697,3108.7,3107.0,1.1337408]
["bitfinex","ETHUSD",1763316143794,0.03733,3112.4,3108.6,8.62962087]
["bitfinex","ETHUSD",1763316143981,0.03733,3112.4,3107.1,1.69114634]
["bitfinex","ETHUSD",1763316143982,0.4625,3111.3,3109.2,7.09037607]
["bitfinex","ETHUSD",1763316144197,0.199,3110.3,3108.3,1.5392448]
["bitfinex","ETHUSD",1763316144516,0.199,3110.3,3108.5,0.405504]
["bitfinex","ETHUSD",1763316144830,0.199,3110.3,3107.8,0.405504]
["bitfinex","ETHUSD",1763316145331,0.199,3110.3,3107.7,1.1337408]
["bitfinex","ETHUSD",1763316145332,0.199,3110.3,3107.1,4.35217599]
["bitfinex","ETHUSD",1763316145631,0.48445078,3109.5,3107.6,7.09037607]
["bitfinex","ETHUSD",1763316145830,0.48445078,3109.5,3106.0,3.21951404]
["bitfinex","ETHUSD",1763316145831,0.48445078,3109.5,3107.7,0.405504]
["bitfinex","ETHUSD",1763316145993,0.48445078,3109.5,3107.0,7.09037607]
["bitfinex","ETHUSD",1763316146193,0.48445078,3109.5,3106.9,14.904066]
["bitfinex","ETHUSD",1763316146449,0.405504,3109.4,3106.1,16.07437518]
["bitfinex","ETHUSD",1763316146649,1.1337408,3108.9,3106.1,15.1734]
["bitfinex","ETHUSD",1763316146944,0.405504,3108.8,3106.1,15.1734]
["bitfinex","ETHUSD",1763316147144,0.405504,3108.8,3104.6,0.96754062]
["bitfinex","ETHUSD",1763316147145,0.199,3106.2,3104.6,0.96754062]
["bitfinex","ETHUSD",1763316147298,0.199,3106.2,3101.8,1.66625057]
["bitfinex","ETHUSD",1763316147299,0.199,3106.2,3104.5,7.09037607]
["bitfinex","ETHUSD",1763316147500,0.199,3106.2,3104.6,0.70903761]
["bitfinex","ETHUSD",1763316147895,0.4625,3106.1,3102.3,3.22341488]
["bitfinex","ETHUSD",1763316148102,0.4625,3106.1,3103.5,7.09037607]
["bitfinex","ETHUSD",1763316148653,0.4625,3107.5,3105.9,7.09037607]
["bitfinex","ETHUSD",1763316148802,0.4625,3107.5,3103.1,1.67613682]
["bitfinex","ETHUSD",1763316148803,0.6615,3107.8,3105.2,7.09037607]
["bitfinex","ETHUSD",1763316149145,0.6615,3107.8,3105.4,0.405504]
["bitfinex","ETHUSD",1763316149444,0.4625,3107.7,3105.1,0.405504]
["bitfinex","ETHUSD",1763316149598,0.4625,3107.7,3104.9,7.09037607]
["bitfinex","ETHUSD",1763316149599,0.4625,3107.7,3105.0,0.405504]
["bitfinex","ETHUSD",1763316149996,0.4625,3107.7,3105.0,1.5392448]
["bitfinex","ETHUSD",1763316150227,0.4625,3107.7,3105.0,1.1337408]
["bitfinex","ETHUSD",1763316150427,0.4625,3107.7,3105.2,0.405504]
["bitfinex","ETHUSD",1763316151099,0.4625,3108.5,3106.2,1.5392448]
["bitfinex","ETHUSD",1763316151333,0.199,3109.1,3106.8,1.5392448]
["bitfinex","ETHUSD",1763316151637,0.199,3110.3,3107.4,1.5392448]
["bitfinex","ETHUSD",1763316151638,0.199,3109.7,3107.4,1.5392448]
["bitfinex","ETHUSD",1763316151800,0.4625,3109.9,3107.6,0.405504]
["bitfinex","ETHUSD",1763316152016,0.4625,3110.6,3108.0,1.5392448]
["bitfinex","ETHUSD",1763316152220,0.4625,3110.6,3108.3,1.1337408]
["bitfinex","ETHUSD",1763316152756,0.6615,3109.9,3107.5,0.86296209]
["bitfinex","ETHUSD",1763316152965,0.48445078,3109.5,3107.6,0.405504]
["bitfinex","ETHUSD",1763316153167,0.02195078,3109.5,3108.0,7.09037607]
["bitfinex","ETHUSD",1763316153333,0.02195078,3109.5,3108.7,1.5392448]
["bitfinex","ETHUSD",1763316153517,0.02195078,3109.5,3109.3,1.5392448]
["bitfinex","ETHUSD",1763316153718,0.199,3112.0,3109.3,1.5392448]
["bitfinex","ETHUSD",1763316153971,0.6615,3112.0,3109.6,1.5392448]
["bitfinex","ETHUSD",1763316154257,0.4625,3112.6,3109.6,1.5392448]
["bitfinex","ETHUSD",1763316154469,0.6615,3114.0,3110.9,1.5392448]
["bitfinex","ETHUSD",1763316154616,0.6615,3114.0,3111.6,1.5392448]
["bitfinex","ETHUSD",1763316154816,0.3084,3113.9,3111.6,1.5392448]
["bitfinex","ETHUSD",1763316155025,7.09037607,3115.6,3111.6,1.5392448]
["bitfinex","ETHUSD",1763316155026,7.09037607,3117.0,3112.8,7.09037607]
["bitfinex","ETHUSD",1763316155217,0.1939,3118.7,3112.9,0.70903761]
["bitfinex","ETHUSD",1763316155218,7.09037607,3115.8,3112.9,0.70903761]
["bitfinex","ETHUSD",1763316155452,7.09037607,3115.8,3111.7,1.1337408]
["bitfinex","ETHUSD",1763316155649,0.44549564,3115.9,3112.5,0.405504]
["bitfinex","ETHUSD",1763316155850,7.21829298,3115.2,3112.1,0.96514072]
["bitfinex","ETHUSD",1763316156053,7.21829298,3115.2,3110.9,0.405504]
["bitfinex","ETHUSD",1763316156217,0.44549564,3115.6,3115.1,0.05]
["bitfinex","ETHUSD",1763316156415,7.28427607,3118.7,3115.2,0.405504]
["bitfinex","ETHUSD",1763316156618,0.1939,3118.7,3115.0,0.2]
["bitfinex","ETHUSD",1763316156842,0.4584,3117.9,3115.1,0.405504]
["bitfinex","ETHUSD",1763316157107,0.4584,3118.4,3115.1,0.555504]
["bitfinex","ETHUSD",1763316157306,0.4584,3118.4,3116.3,7.09037607]
["bitfinex","ETHUSD",1763316157489,0.4584,3118.4,3116.5,0.405504]
["bitfinex","ETHUSD",1763316157694,0.4584,3118.4,3115.7,0.405504]
["bitfinex","ETHUSD",1763316157878,0.1939,3118.7,3115.7,0.405504]
["bitfinex","ETHUSD",1763316157879,0.1939,3118.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763316158267,0.002,3117.9,3117.2,0.405504]
["bitfinex","ETHUSD",1763316158509,7.18121103,3121.8,3117.5,1.5392448]
["bitfinex","ETHUSD",1763316158510,0.09083496,3121.8,3117.5,1.5392448]
["bitfinex","ETHUSD",1763316158809,0.4584,3121.7,3119.0,1.5392448]
["bitfinex","ETHUSD",1763316159306,0.09083496,3121.8,3119.3,0.405504]
["bitfinex","ETHUSD",1763316159515,0.09083496,3121.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1763316159516,0.4584,3121.7,3118.1,0.15]
["bitfinex","ETHUSD",1763316159681,7.09037607,3121.5,3118.1,1.5392448]
["bitfinex","ETHUSD",1763316160002,0.4084,3121.7,3117.0,0.1]
["bitfinex","ETHUSD",1763316160003,7.09037607,3120.8,3117.0,0.1]
["bitfinex","ETHUSD",1763316160225,0.70903761,3121.4,3117.2,1.1337408]
["bitfinex","ETHUSD",1763316160516,0.1939,3120.7,3117.4,1.1337408]
["bitfinex","ETHUSD",1763316160852,0.1939,3120.7,3118.2,0.405504]
["bitfinex","ETHUSD",1763316161314,0.09083496,3121.8,3117.0,0.1]
["bitfinex","ETHUSD",1763316161608,0.4584,3121.7,3117.2,1.6377426]
["bitfinex","ETHUSD",1763316161815,1.1337408,3121.4,3117.2,7.09037607]
["bitfinex","ETHUSD",1763316162015,0.4584,3121.7,3117.2,7.09037607]
["bitfinex","ETHUSD",1763316162016,0.82241169,3121.3,3117.3,0.70903761]
["bitfinex","ETHUSD",1763316162222,7.18121103,3121.8,3117.3,0.70903761]
["bitfinex","ETHUSD",1763316162223,0.4584,3121.6,3118.7,1.5392448]
["bitfinex","ETHUSD",1763316162427,0.09083496,3121.8,3120.2,1.5392448]
["bitfinex","ETHUSD",1763316162582,0.09083496,3121.8,3120.2,0.405504]
["bitfinex","ETHUSD",1763316162781,0.09083496,3121.8,3119.5,1.1337408]
["bitfinex","ETHUSD",1763316162782,0.4584,3121.7,3119.5,1.1337408]
["bitfinex","ETHUSD",1763316163034,0.4584,3121.7,3117.3,1.84277841]
["bitfinex","ETHUSD",1763316163035,0.4584,3121.7,3117.5,0.5]
["bitfinex","ETHUSD",1763316163212,0.4584,3121.7,3118.9,7.09037607]
["bitfinex","ETHUSD",1763316163395,0.4584,3121.7,3119.0,0.405504]
["bitfinex","ETHUSD",1763316163594,0.4584,3121.7,3119.0,1.5392448]
["bitfinex","ETHUSD",1763316163911,0.09083496,3121.8,3118.5,0.405504]
["bitfinex","ETHUSD",1763316164218,0.09083496,3121.8,3120.5,0.405504]
["bitfinex","ETHUSD",1763316164737,0.4584,3121.7,3119.6,1.1337408]
["bitfinex","ETHUSD",1763316165024,0.4584,3121.7,3119.7,1.22791569]
["bitfinex","ETHUSD",1763316165184,0.1939,3124.9,3121.6,7.09037607]
["bitfinex","ETHUSD",1763316165386,0.4584,3126.0,3121.7,3.33598277]
["bitfinex","ETHUSD",1763316165685,0.1939,3124.8,3122.2,1.1337408]
["bitfinex","ETHUSD",1763316165883,0.4584,3124.7,3121.8,0.33359828]
["bitfinex","ETHUSD",1763316166128,0.4584,3124.7,3121.4,1.1337408]
["bitfinex","ETHUSD",1763316166632,0.4584,3124.7,3119.0,1.62402101]
["bitfinex","ETHUSD",1763316166633,7.09037607,3124.3,3119.9,7.09037607]
["bitfinex","ETHUSD",1763316166827,0.4584,3124.7,3120.0,0.1326]
["bitfinex","ETHUSD",1763316167136,0.4584,3124.6,3120.9,7.09037607]
["bitfinex","ETHUSD",1763316167312,0.4584,3124.6,3120.2,7.09037607]
["bitfinex","ETHUSD",1763316167620,1.1337408,3124.3,3120.3,0.70903761]
["bitfinex","ETHUSD",1763316167823,7.09037607,3122.8,3118.4,7.09037607]
["bitfinex","ETHUSD",1763316168027,6.40102416,3124.5,3117.4,0.1326]
["bitfinex","ETHUSD",1763316168028,1.1337408,3122.0,3117.4,0.1326]
["bitfinex","ETHUSD",1763316168223,1.1337408,3122.3,3118.2,7.09037607]
["bitfinex","ETHUSD",1763316168453,1.1337408,3120.3,3117.5,0.96342362]
["bitfinex","ETHUSD",1763316168752,0.1939,3121.9,3115.5,7.09037607]
["bitfinex","ETHUSD",1763316168753,1.1337408,3119.6,3115.5,7.09037607]
["bitfinex","ETHUSD",1763316169059,1.1337408,3120.2,3116.1,7.09037607]
["bitfinex","ETHUSD",1763316169268,1.3276408,3119.5,3116.2,0.70903761]
["bitfinex","ETHUSD",1763316169413,1.3276408,3119.5,3115.5,3.34235766]
["bitfinex","ETHUSD",1763316169754,1.3276408,3119.5,3112.6,7.09037607]
["bitfinex","ETHUSD",1763316169755,7.09037607,3116.8,3112.6,7.09037607]
["bitfinex","ETHUSD",1763316169958,0.4584,3119.4,3114.7,7.07354307]
["bitfinex","ETHUSD",1763316170116,0.1939,3119.5,3114.9,1.1337408]
["bitfinex","ETHUSD",1763316170117,0.1939,3117.2,3114.9,1.1337408]
["bitfinex","ETHUSD",1763316170317,0.1939,3117.2,3114.8,0.70735431]
["bitfinex","ETHUSD",1763316170672,0.4584,3117.1,3113.6,7.09037607]
["bitfinex","ETHUSD",1763316170880,0.4584,3117.1,3114.3,7.09037607]
["bitfinex","ETHUSD",1763316171234,0.1939,3117.8,3115.1,7.09037607]
["bitfinex","ETHUSD",1763316171540,0.1939,3117.8,3114.4,0.1326]
["bitfinex","ETHUSD",1763316171541,0.4584,3117.0,3114.4,0.1326]
["bitfinex","ETHUSD",1763316171739,0.4584,3117.0,3113.9,7.09037607]
["bitfinex","ETHUSD",1763316171917,0.4584,3117.0,3114.0,0.84163761]
["bitfinex","ETHUSD",1763316172332,0.4584,3117.0,3114.0,0.70903761]
["bitfinex","ETHUSD",1763316172532,0.4584,3117.0,3112.4,7.09037607]
["bitfinex","ETHUSD",1763316172533,1.1337408,3116.2,3112.4,7.09037607]
["bitfinex","ETHUSD",1763316172715,0.4584,3117.0,3112.4,10.3033179]
["bitfinex","ETHUSD",1763316172915,1.1337408,3116.1,3111.9,0.1326]
["bitfinex","ETHUSD",1763316173130,1.1337408,3116.1,3111.7,7.09037607]
["bitfinex","ETHUSD",1763316173131,0.4584,3116.9,3112.4,7.09037607]
["bitfinex","ETHUSD",1763316173379,7.09037607,3116.4,3112.5,0.70903761]
["bitfinex","ETHUSD",1763316173519,1.5921408,3116.3,3112.5,0.70903761]
["bitfinex","ETHUSD",1763316173870,0.4584,3116.2,3112.5,0.70903761]
["bitfinex","ETHUSD",1763316174033,0.4584,3116.2,3112.0,0.1326]
["bitfinex","ETHUSD",1763316174364,0.4584,3116.2,3112.0,3.3459676]
["bitfinex","ETHUSD",1763316174548,0.4584,3116.2,3112.4,7.09037607]
["bitfinex","ETHUSD",1763316174872,0.4584,3116.2,3112.1,3.34586435]
["bitfinex","ETHUSD",1763316175020,0.4584,3116.2,3112.1,0.1326]
["bitfinex","ETHUSD",1763316175220,0.405504,3116.1,3112.1,0.46719891]
["bitfinex","ETHUSD",1763316175622,1.9054,3116.0,3112.2,0.1326]
["bitfinex","ETHUSD",1763316175836,1.9054,3116.0,3112.3,0.405504]
["bitfinex","ETHUSD",1763316176053,0.4584,3116.5,3114.0,0.001]
["bitfinex","ETHUSD",1763316176256,1.447,3117.7,3114.0,0.001]
["bitfinex","ETHUSD",1763316176498,1.9054,3117.7,3114.2,0.405504]
["bitfinex","ETHUSD",1763316176789,0.002,3117.0,3114.2,0.405504]
["bitfinex","ETHUSD",1763316176944,0.4584,3116.9,3114.0,0.001]
["bitfinex","ETHUSD",1763316177148,0.4584,3116.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763316177351,0.4584,3116.9,3114.2,1.5392448]
["bitfinex","ETHUSD",1763316177659,0.4584,3116.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763316177859,0.4584,3116.9,3114.4,1.5392448]
["bitfinex","ETHUSD",1763316178173,0.4584,3116.9,3114.4,0.405504]
["bitfinex","ETHUSD",1763316178393,0.002,3117.0,3115.1,0.405504]
["bitfinex","ETHUSD",1763316178672,0.002,3117.0,3115.2,0.1326]
["bitfinex","ETHUSD",1763316178872,0.002,3117.0,3116.9,0.05]
["bitfinex","ETHUSD",1763316179073,1.447,3118.1,3116.9,0.05]
["bitfinex","ETHUSD",1763316179292,0.6523,3120.4,3117.0,0.1306]
["bitfinex","ETHUSD",1763316179447,1.447,3120.8,3117.2,1.6337408]
["bitfinex","ETHUSD",1763316179946,1.447,3120.8,3117.3,0.1306]
["bitfinex","ETHUSD",1763316180384,0.4584,3120.7,3117.3,0.1306]
["bitfinex","ETHUSD",1763316180574,0.4584,3120.7,3117.4,0.405504]
["bitfinex","ETHUSD",1763316180972,0.405504,3120.6,3117.1,0.85768845]
["bitfinex","ETHUSD",1763316181176,0.405504,3120.6,3116.4,3.2088307]
["bitfinex","ETHUSD",1763316181379,0.405504,3120.4,3116.3,3.33953241]
["bitfinex","ETHUSD",1763316181547,0.405504,3120.4,3116.2,0.048]
["bitfinex","ETHUSD",1763316181749,0.405504,3120.4,3114.3,3.58588461]
["bitfinex","ETHUSD",1763316181750,0.405504,3120.0,3114.8,0.048]
["bitfinex","ETHUSD",1763316182310,1.1337408,3120.1,3114.8,0.048]
["bitfinex","ETHUSD",1763316182311,1.5392448,3119.8,3114.9,3.21037593]
["bitfinex","ETHUSD",1763316182468,0.6523,3119.9,3115.3,0.1306]
["bitfinex","ETHUSD",1763316182649,0.4584,3119.8,3116.1,1.931]
["bitfinex","ETHUSD",1763316182987,0.4584,3119.8,3115.3,0.1306]
["bitfinex","ETHUSD",1763316182988,0.4584,3119.8,3115.5,1.66570558]
["bitfinex","ETHUSD",1763316183154,0.4584,3119.8,3116.5,0.405504]
["bitfinex","ETHUSD",1763316183351,1.446,3120.1,3116.7,2.0392448]
["bitfinex","ETHUSD",1763316183552,0.4584,3120.0,3116.9,0.405504]
["bitfinex","ETHUSD",1763316183798,0.4584,3120.0,3116.7,0.96366191]
["bitfinex","ETHUSD",1763316184104,0.1939,3119.9,3116.7,0.96366191]
["bitfinex","ETHUSD",1763316184279,0.1939,3119.9,3115.7,0.1306]
["bitfinex","ETHUSD",1763316184280,0.405504,3119.8,3115.8,1.1337408]
["bitfinex","ETHUSD",1763316184449,0.4584,3119.8,3115.8,1.1337408]
["bitfinex","ETHUSD",1763316184649,0.4584,3119.8,3115.9,0.88587499]
["bitfinex","ETHUSD",1763316184892,0.1939,3121.9,3116.3,1.5392448]
["bitfinex","ETHUSD",1763316184893,0.4597,3120.6,3116.3,1.5392448]
["bitfinex","ETHUSD",1763316185250,0.4597,3120.6,3116.6,9.62587434]
["bitfinex","ETHUSD",1763316185451,0.4597,3120.6,3116.7,1.5392448]
["bitfinex","ETHUSD",1763316185691,0.4597,3120.6,3116.7,1.6698448]
["bitfinex","ETHUSD",1763316185871,0.4597,3120.6,3116.6,9.99870956]
["bitfinex","ETHUSD",1763316185872,0.4597,3120.6,3116.8,1.16685544]
["bitfinex","ETHUSD",1763316186047,0.4597,3120.6,3116.9,0.405504]
["bitfinex","ETHUSD",1763316186048,0.405504,3120.5,3116.9,0.405504]
["bitfinex","ETHUSD",1763316186248,0.405504,3120.5,3116.6,0.1306]
["bitfinex","ETHUSD",1763316186249,0.405504,3120.3,3116.6,0.1306]
["bitfinex","ETHUSD",1763316186455,0.405504,3120.3,3115.6,0.1306]
["bitfinex","ETHUSD",1763316186667,0.405504,3120.1,3114.8,0.1786]
["bitfinex","ETHUSD",1763316186892,0.405504,3120.1,3114.9,3.34097593]
["bitfinex","ETHUSD",1763316187062,1.446,3120.0,3115.0,0.33889759]
["bitfinex","ETHUSD",1763316187272,0.405504,3119.9,3115.2,6.42013352]
["bitfinex","ETHUSD",1763316187455,0.405504,3119.8,3115.3,1.1337408]
["bitfinex","ETHUSD",1763316187655,0.4218004,3119.7,3115.0,0.33889759]
["bitfinex","ETHUSD",1763316187885,0.865204,3119.6,3115.0,0.33889759]
["bitfinex","ETHUSD",1763316188193,0.865204,3119.6,3114.2,0.048]
["bitfinex","ETHUSD",1763316188194,0.405504,3119.2,3114.2,0.048]
["bitfinex","ETHUSD",1763316188410,1.5392448,3118.4,3114.0,0.001]
["bitfinex","ETHUSD",1763316188572,1.9610452,3118.4,3115.0,0.001]
["bitfinex","ETHUSD",1763316188759,0.1859,3115.1,3114.0,0.001]
["bitfinex","ETHUSD",1763316189319,0.6456,3115.1,3114.0,0.001]
["bitfinex","ETHUSD",1763316189788,0.4597,3115.0,3114.0,0.001]
["bitfinex","ETHUSD",1763316190165,0.4597,3115.6,3114.0,0.001]
["bitfinex","ETHUSD",1763316190581,0.4597,3116.4,3114.0,0.001]
["bitfinex","ETHUSD",1763316191009,0.1859,3117.6,3114.0,0.001]
["bitfinex","ETHUSD",1763316191201,0.4597,3117.4,3114.2,1.5392448]
["bitfinex","ETHUSD",1763316191394,0.4597,3117.4,3114.6,0.405504]
["bitfinex","ETHUSD",1763316191597,0.4597,3117.4,3114.8,0.405504]
["bitfinex","ETHUSD",1763316191791,0.4597,3118.2,3114.8,0.405504]
["bitfinex","ETHUSD",1763316191998,0.4597,3118.2,3114.9,0.1316]
["bitfinex","ETHUSD",1763316192731,1.9057,3119.1,3115.4,2.431]
["bitfinex","ETHUSD",1763316193017,1.9057,3119.1,3115.5,1.3768408]
["bitfinex","ETHUSD",1763316193232,1.9057,3119.1,3115.5,0.3747]
["bitfinex","ETHUSD",1763316193233,0.4597,3119.0,3115.5,0.3747]
["bitfinex","ETHUSD",1763316193393,0.1859,3120.0,3115.5,0.3747]
["bitfinex","ETHUSD",1763316193394,0.4597,3119.6,3116.2,1.60449272]
["bitfinex","ETHUSD",1763316193593,0.4597,3120.5,3116.2,2.73823352]
["bitfinex","ETHUSD",1763316193931,0.4597,3120.5,3116.4,0.405504]
["bitfinex","ETHUSD",1763316194437,0.1859,3121.0,3117.2,1.5392448]
["bitfinex","ETHUSD",1763316194579,1.446,3122.0,3117.2,1.5392448]
["bitfinex","ETHUSD",1763316194784,0.002,3119.9,3119.8,9.93552927]
["bitfinex","ETHUSD",1763316195000,0.6456,3123.3,3120.0,0.405504]
["bitfinex","ETHUSD",1763316195232,0.6456,3123.3,3119.8,1.5392448]
["bitfinex","ETHUSD",1763316195233,0.4597,3123.2,3119.7,0.0826]
["bitfinex","ETHUSD",1763316195389,0.002,3120.3,3119.8,1.2653408]
["bitfinex","ETHUSD",1763316195587,0.4597,3123.2,3119.9,1.5392448]
["bitfinex","ETHUSD",1763316195810,0.4597,3123.2,3120.1,0.405504]
["bitfinex","ETHUSD",1763316196026,0.4597,3123.2,3119.8,0.405504]
["bitfinex","ETHUSD",1763316196402,0.4597,3123.2,3118.6,0.1034]
["bitfinex","ETHUSD",1763316196718,0.4597,3123.2,3118.3,4.34061634]
["bitfinex","ETHUSD",1763316197034,0.405504,3123.1,3118.3,7.54749188]
["bitfinex","ETHUSD",1763316197337,0.405504,3123.1,3118.5,1.1337408]
["bitfinex","ETHUSD",1763316197541,0.405504,3122.9,3118.4,1.59437764]
["bitfinex","ETHUSD",1763316197742,0.405504,3122.9,3116.7,11.6048063]
["bitfinex","ETHUSD",1763316197909,0.405504,3122.7,3116.7,11.60473351]
["bitfinex","ETHUSD",1763316198112,0.405504,3122.5,3116.8,0.38683522]
["bitfinex","ETHUSD",1763316198321,0.405504,3121.7,3116.3,1.1634518]
["bitfinex","ETHUSD",1763316198493,0.405504,3121.1,3116.3,1.1634518]
["bitfinex","ETHUSD",1763316198711,2.07420944,3121.3,3115.8,0.0208]
["bitfinex","ETHUSD",1763316198908,0.405504,3121.1,3115.8,1.1545408]
["bitfinex","ETHUSD",1763316199135,0.405504,3121.1,3115.8,6.43969722]
["bitfinex","ETHUSD",1763316199336,0.405504,3120.9,3116.0,3.20924261]
["bitfinex","ETHUSD",1763316199643,0.4663,3120.8,3116.8,1.1337408]
["bitfinex","ETHUSD",1763316199798,0.4663,3120.8,3116.9,1.35850653]
["bitfinex","ETHUSD",1763316199999,0.4663,3120.8,3117.8,1.5392448]
["bitfinex","ETHUSD",1763316200297,0.4663,3120.8,3117.0,0.0208]
["bitfinex","ETHUSD",1763316200697,0.4663,3120.8,3117.0,0.426304]
["bitfinex","ETHUSD",1763316201023,0.405504,3120.7,3117.0,0.0208]
["bitfinex","ETHUSD",1763316201424,0.405504,3120.5,3116.3,0.0208]
["bitfinex","ETHUSD",1763316202034,0.4218004,3121.8,3116.6,8.39628447]
["bitfinex","ETHUSD",1763316202238,0.4663,3121.7,3118.2,0.405504]
["bitfinex","ETHUSD",1763316202448,0.4663,3121.7,3118.2,1.5392448]
["bitfinex","ETHUSD",1763316202657,0.4663,3121.7,3118.3,0.99355293]
["bitfinex","ETHUSD",1763316202864,0.4663,3121.7,3118.3,0.0208]
["bitfinex","ETHUSD",1763316203209,0.405504,3121.6,3118.3,0.0208]
["bitfinex","ETHUSD",1763316203465,0.405504,3121.6,3116.6,0.0208]
["bitfinex","ETHUSD",1763316203609,0.405504,3121.4,3116.6,0.0208]
["bitfinex","ETHUSD",1763316203815,0.405504,3121.4,3115.9,0.0208]
["bitfinex","ETHUSD",1763316204012,0.405504,3121.0,3116.0,0.84170845]
["bitfinex","ETHUSD",1763316204362,2.03075004,3121.0,3116.0,0.84170845]
["bitfinex","ETHUSD",1763316204542,0.405504,3120.6,3116.0,0.84170845]
["bitfinex","ETHUSD",1763316205058,0.405504,3120.4,3114.6,8.41708447]
["bitfinex","ETHUSD",1763316205238,0.405504,3120.4,3114.8,0.43130189]
["bitfinex","ETHUSD",1763316205426,2.01768466,3120.0,3114.8,1.1545408]
["bitfinex","ETHUSD",1763316205625,0.4663,3120.3,3114.9,0.0208]
["bitfinex","ETHUSD",1763316205626,1.5392448,3119.8,3114.9,0.0208]
["bitfinex","ETHUSD",1763316205947,0.405504,3119.6,3114.9,0.0208]
["bitfinex","ETHUSD",1763316206456,1.67245602,3119.4,3114.1,0.0208]
["bitfinex","ETHUSD",1763316206659,0.66155964,3119.3,3114.2,0.32330115]
["bitfinex","ETHUSD",1763316206950,0.405504,3119.3,3114.3,0.41050189]
["bitfinex","ETHUSD",1763316207128,0.405504,3119.1,3114.3,0.0208]
["bitfinex","ETHUSD",1763316207326,0.405504,3119.1,3114.4,0.0208]
["bitfinex","ETHUSD",1763316207641,0.405504,3118.9,3114.3,0.0208]
["bitfinex","ETHUSD",1763316207840,0.405504,3118.7,3114.3,0.0208]
["bitfinex","ETHUSD",1763316208043,0.405504,3118.7,3114.2,0.32330115]
["bitfinex","ETHUSD",1763316208223,1.5392448,3118.5,3114.0,0.001]
["bitfinex","ETHUSD",1763316208424,0.405504,3118.3,3114.0,0.001]
["bitfinex","ETHUSD",1763316208635,0.405504,3118.1,3114.0,0.001]
["bitfinex","ETHUSD",1763316208849,0.405504,3117.9,3114.0,0.001]
["bitfinex","ETHUSD",1763316209065,0.1928,3107.9,3107.8,64.54899263]
["bitfinex","ETHUSD",1763316209357,0.0858,3106.9,3103.1,0.001]
["bitfinex","ETHUSD",1763316209568,0.0858,3106.9,3103.2,0.4849]
["bitfinex","ETHUSD",1763316209871,0.4663,3106.8,3103.2,0.4849]
["bitfinex","ETHUSD",1763316210067,0.09999999,3106.6,3103.2,0.4849]
["bitfinex","ETHUSD",1763316210268,0.4663,3106.8,3103.2,0.4849]
["bitfinex","ETHUSD",1763316210965,0.09999999,3107.3,3103.2,0.4849]
["bitfinex","ETHUSD",1763316211269,0.405504,3107.6,3103.2,0.4849]
["bitfinex","ETHUSD",1763316211470,0.405504,3107.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1763316211626,0.405504,3108.0,3103.6,0.5]
["bitfinex","ETHUSD",1763316211832,0.4663,3108.0,3103.6,0.5]
["bitfinex","ETHUSD",1763316212032,0.4663,3108.0,3103.7,0.4849]
["bitfinex","ETHUSD",1763316212229,0.56629999,3108.0,3103.7,0.4849]
["bitfinex","ETHUSD",1763316212563,0.09999999,3107.9,3103.7,0.4849]
["bitfinex","ETHUSD",1763316212727,0.09999999,3109.4,3103.9,1.66474123]
["bitfinex","ETHUSD",1763316212924,0.09999999,3108.4,3104.1,8.39628447]
["bitfinex","ETHUSD",1763316213168,8.39628447,3111.2,3104.0,0.68948241]
["bitfinex","ETHUSD",1763316213169,0.09999999,3109.1,3104.2,2.18151794]
["bitfinex","ETHUSD",1763316213332,0.09999999,3108.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763316213530,8.39628447,3110.3,3104.3,8.95208988]
["bitfinex","ETHUSD",1763316213531,0.09999999,3109.1,3104.3,8.95208988]
["bitfinex","ETHUSD",1763316214037,0.09999999,3107.6,3104.4,0.4849]
["bitfinex","ETHUSD",1763316214247,0.4663,3109.0,3104.4,0.4849]
["bitfinex","ETHUSD",1763316214559,0.4663,3109.0,3104.5,0.405504]
["bitfinex","ETHUSD",1763316214954,0.09999999,3108.6,3104.7,0.405504]
["bitfinex","ETHUSD",1763316215338,0.09999999,3108.6,3104.8,0.4879]
["bitfinex","ETHUSD",1763316215570,0.09999999,3107.6,3104.8,0.4879]
["bitfinex","ETHUSD",1763316216073,0.50515698,3108.5,3105.5,0.5]
["bitfinex","ETHUSD",1763316216363,0.09999999,3109.9,3105.5,0.5]
["bitfinex","ETHUSD",1763316216364,0.4506,3109.9,3105.5,0.5]
["bitfinex","ETHUSD",1763316216527,0.4506,3109.9,3105.6,2.53313383]
["bitfinex","ETHUSD",1763316216528,0.55059999,3109.9,3105.6,2.53313383]
["bitfinex","ETHUSD",1763316216727,0.55059999,3109.9,3105.8,0.405504]
["bitfinex","ETHUSD",1763316217233,0.09999999,3109.7,3106.0,0.405504]
["bitfinex","ETHUSD",1763316217759,0.4506,3109.7,3106.2,0.405504]
["bitfinex","ETHUSD",1763316217933,0.09999999,3109.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763316218128,0.09999999,3109.9,3106.4,0.405504]
["bitfinex","ETHUSD",1763316218330,0.09999999,3110.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763316218529,0.09999999,3109.9,3106.6,0.405504]
["bitfinex","ETHUSD",1763316218744,0.09999999,3109.7,3106.8,0.405504]
["bitfinex","ETHUSD",1763316218951,0.856104,3110.4,3106.8,0.405504]
["bitfinex","ETHUSD",1763316218952,0.09999999,3110.1,3106.8,0.405504]
["bitfinex","ETHUSD",1763316219143,0.09999999,3109.9,3107.0,0.405504]
["bitfinex","ETHUSD",1763316219474,0.501,3110.3,3107.0,0.405504]
["bitfinex","ETHUSD",1763316219475,0.09999999,3109.4,3107.0,0.405504]
["bitfinex","ETHUSD",1763316219783,8.39628447,3111.3,3107.0,0.405504]
["bitfinex","ETHUSD",1763316219784,0.4506,3115.6,3107.0,3.62404278]
["bitfinex","ETHUSD",1763316219932,0.4506,3112.5,3108.2,1.1337408]
["bitfinex","ETHUSD",1763316220330,0.09999999,3111.4,3107.6,0.405504]
["bitfinex","ETHUSD",1763316220569,0.09999999,3111.6,3107.6,0.405504]
["bitfinex","ETHUSD",1763316220772,0.09999999,3111.4,3107.6,0.405504]
["bitfinex","ETHUSD",1763316221279,0.0528,3107.7,3103.4,0.4879]
["bitfinex","ETHUSD",1763316221483,0.09999999,3106.5,3104.3,0.4879]
["bitfinex","ETHUSD",1763316221647,0.4506,3107.6,3104.3,0.4879]
["bitfinex","ETHUSD",1763316221967,0.15279999,3107.7,3104.3,0.4879]
["bitfinex","ETHUSD",1763316221968,0.09999999,3106.8,3104.3,0.4879]
["bitfinex","ETHUSD",1763316222175,0.09999999,3106.8,3104.5,0.4879]
["bitfinex","ETHUSD",1763316222749,0.0528,3107.7,3103.1,3.22357447]
["bitfinex","ETHUSD",1763316222750,0.0528,3107.7,3104.8,0.4879]
["bitfinex","ETHUSD",1763316222931,8.39628447,3109.5,3104.8,0.4879]
["bitfinex","ETHUSD",1763316222932,0.09999999,3107.6,3104.8,0.4879]
["bitfinex","ETHUSD",1763316223132,0.09999999,3106.5,3104.8,0.4879]
["bitfinex","ETHUSD",1763316223345,0.09999999,3107.2,3104.0,0.4879]
["bitfinex","ETHUSD",1763316223675,0.405504,3107.1,3104.0,0.4879]
["bitfinex","ETHUSD",1763316223872,0.09999999,3108.1,3104.7,0.4889]
["bitfinex","ETHUSD",1763316224069,0.0528,3108.9,3104.8,1.1337408]
["bitfinex","ETHUSD",1763316224070,0.5034,3108.9,3104.8,1.1337408]
["bitfinex","ETHUSD",1763316224269,0.60339999,3108.9,3104.9,0.56776808]
["bitfinex","ETHUSD",1763316224578,0.09999999,3108.5,3104.9,0.56776808]
["bitfinex","ETHUSD",1763316224775,0.09999999,3108.5,3105.1,0.405504]
["bitfinex","ETHUSD",1763316225075,0.0528,3108.9,3105.0,0.4879]
["bitfinex","ETHUSD",1763316225076,0.4506,3108.4,3105.0,0.4879]
["bitfinex","ETHUSD",1763316225279,0.09999999,3107.4,3105.0,0.4879]
["bitfinex","ETHUSD",1763316225461,0.09999999,3107.8,3105.0,0.4879]
["bitfinex","ETHUSD",1763316225771,0.4506,3108.4,3105.1,0.405504]
["bitfinex","ETHUSD",1763316225960,0.0528,3108.9,3105.1,1.5392448]
["bitfinex","ETHUSD",1763316226275,0.0528,3108.9,3105.3,0.405504]
["bitfinex","ETHUSD",1763316226433,0.4506,3109.1,3105.3,0.405504]
["bitfinex","ETHUSD",1763316226631,0.4506,3109.1,3105.5,0.405504]
["bitfinex","ETHUSD",1763316227058,0.09999999,3108.9,3105.7,0.405504]
["bitfinex","ETHUSD",1763316227258,0.55059999,3109.1,3105.7,0.405504]
["bitfinex","ETHUSD",1763316227461,0.55059999,3109.1,3105.9,0.405504]
["bitfinex","ETHUSD",1763316227977,0.55059999,3109.1,3106.0,0.4879]
["bitfinex","ETHUSD",1763316228194,0.4506,3109.1,3106.0,0.4879]
["bitfinex","ETHUSD",1763316228369,0.09999999,3109.2,3106.1,0.405504]
["bitfinex","ETHUSD",1763316228672,0.09999999,3108.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763316228876,0.09999999,3108.3,3106.0,0.6766]
["bitfinex","ETHUSD",1763316229174,0.09999999,3108.7,3106.0,0.631258]
["bitfinex","ETHUSD",1763316229374,0.09999999,3108.9,3106.0,0.631258]
["bitfinex","ETHUSD",1763316229548,0.09999999,3109.2,3106.2,0.405504]
["bitfinex","ETHUSD",1763316229739,0.09999999,3108.6,3106.1,0.4879]
["bitfinex","ETHUSD",1763316230071,0.09999999,3108.1,3105.5,0.4879]
["bitfinex","ETHUSD",1763316230249,0.09999999,3107.9,3105.5,0.4879]
["bitfinex","ETHUSD",1763316230447,0.09999999,3107.9,3103.0,1.80832856]
["bitfinex","ETHUSD",1763316230448,0.09999999,3107.4,3104.7,0.4889]
["bitfinex","ETHUSD",1763316230772,0.09999999,3107.1,3106.0,0.001]
["bitfinex","ETHUSD",1763316231143,0.4506,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763316231480,0.09999999,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763316231640,0.55059999,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763316231972,0.4506,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763316232196,0.09999999,3107.6,3106.0,0.001]
["bitfinex","ETHUSD",1763316232366,0.09999999,3107.3,3106.0,0.001]
["bitfinex","ETHUSD",1763316232874,0.09999999,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763316233081,0.4506,3107.2,3106.0,0.001]
["bitfinex","ETHUSD",1763316233382,0.405504,3107.8,3106.0,0.001]
["bitfinex","ETHUSD",1763316233383,0.09999999,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763316233560,0.09999999,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763316233971,0.09999999,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1763316234583,1.45,3108.4,3106.0,0.001]
["bitfinex","ETHUSD",1763316234584,0.4506,3109.9,3106.1,0.4879]
["bitfinex","ETHUSD",1763316234736,0.4506,3109.1,3106.1,0.4879]
["bitfinex","ETHUSD",1763316235064,1.20164271,3109.1,3106.1,0.4879]
["bitfinex","ETHUSD",1763316235390,7.0598271,3108.5,3106.1,0.4879]
["bitfinex","ETHUSD",1763316235555,1.5843408,3108.4,3106.1,0.4879]
["bitfinex","ETHUSD",1763316235763,1.5843408,3108.4,3106.0,0.001]
["bitfinex","ETHUSD",1763316235962,0.405504,3108.2,3106.0,0.001]
["bitfinex","ETHUSD",1763316236385,0.4506,3108.1,3106.0,0.001]
["bitfinex","ETHUSD",1763316237119,0.405504,3108.0,3106.0,0.001]
["bitfinex","ETHUSD",1763316237431,1.1337408,3107.8,3106.0,0.001]
["bitfinex","ETHUSD",1763316237934,7.0598271,3111.1,3107.7,0.1887]
["bitfinex","ETHUSD",1763316238244,0.0981,3112.0,3107.7,0.1887]
["bitfinex","ETHUSD",1763316238245,0.4506,3110.1,3107.7,0.1887]
["bitfinex","ETHUSD",1763316239181,0.29874488,3110.0,3107.8,0.4879]
["bitfinex","ETHUSD",1763316240325,0.29871277,3110.6,3107.8,0.4879]
["bitfinex","ETHUSD",1763316240476,0.4506,3110.2,3107.8,0.4879]
["bitfinex","ETHUSD",1763316240672,0.4506,3110.2,3106.4,1.1337408]
["bitfinex","ETHUSD",1763316240673,0.405504,3109.6,3107.2,0.4879]
["bitfinex","ETHUSD",1763316240997,0.405504,3109.4,3106.1,0.4879]
["bitfinex","ETHUSD",1763316241299,0.29871277,3109.3,3106.1,0.4879]
["bitfinex","ETHUSD",1763316241484,0.4506,3109.6,3106.3,10.27905967]
["bitfinex","ETHUSD",1763316241485,0.29871277,3109.5,3106.3,10.27905967]
["bitfinex","ETHUSD",1763316241825,0.002,3109.7,3108.2,1.5392448]
["bitfinex","ETHUSD",1763316242323,0.002,3109.7,3108.3,0.4879]
["bitfinex","ETHUSD",1763316243216,0.002,3109.7,3108.4,0.405504]
["bitfinex","ETHUSD",1763316243420,0.002,3109.7,3108.5,0.4879]
["bitfinex","ETHUSD",1763316243580,7.0598271,3113.9,3110.1,0.405504]
["bitfinex","ETHUSD",1763316243926,1.08949903,3109.9,3108.1,1.6506922]
["bitfinex","ETHUSD",1763316244089,1.08949903,3109.9,3106.0,0.001]
["bitfinex","ETHUSD",1763316244090,0.9673826,3109.2,3106.0,0.001]
["bitfinex","ETHUSD",1763316244291,8.45646391,3108.1,3106.0,0.001]
["bitfinex","ETHUSD",1763316244505,0.405504,3107.9,3106.0,0.001]
["bitfinex","ETHUSD",1763316244691,1.07065492,3109.1,3106.0,0.001]
["bitfinex","ETHUSD",1763316244692,1.45,3107.8,3106.0,0.001]
["bitfinex","ETHUSD",1763316244891,0.405504,3107.7,3106.0,0.4988]
["bitfinex","ETHUSD",1763316245090,0.1839,3109.1,3106.0,0.4988]
["bitfinex","ETHUSD",1763316245616,0.1839,3109.9,3106.1,0.405504]
["bitfinex","ETHUSD",1763316245780,0.4538,3109.4,3106.0,0.4988]
["bitfinex","ETHUSD",1763316246180,7.5136271,3109.4,3106.0,0.4988]
["bitfinex","ETHUSD",1763316246380,0.405504,3109.2,3106.0,0.4988]
["bitfinex","ETHUSD",1763316246581,0.405504,3108.6,3106.0,0.4988]
["bitfinex","ETHUSD",1763316246812,0.405504,3107.9,3106.0,0.001]
["bitfinex","ETHUSD",1763316247320,0.405504,3107.7,3106.0,0.001]
["bitfinex","ETHUSD",1763316247680,0.405504,3107.5,3106.0,0.001]
["bitfinex","ETHUSD",1763316248136,0.405504,3107.3,3106.0,0.001]
["bitfinex","ETHUSD",1763316248300,0.4538,3107.4,3106.0,0.001]
["bitfinex","ETHUSD",1763316249479,0.405504,3107.3,3106.0,0.001]
["bitfinex","ETHUSD",1763316250091,0.4538,3108.1,3106.0,0.001]
["bitfinex","ETHUSD",1763316250276,0.4538,3108.0,3106.0,0.001]
["bitfinex","ETHUSD",1763316250480,0.4538,3108.0,3106.0,0.4988]
["bitfinex","ETHUSD",1763316251025,0.4538,3108.0,3106.0,0.001]
["bitfinex","ETHUSD",1763316251554,0.405504,3107.9,3106.0,0.001]
["bitfinex","ETHUSD",1763316251712,7.0598271,3107.6,3106.0,0.001]
["bitfinex","ETHUSD",1763316251907,1.11148671,3107.5,3106.0,0.001]
["bitfinex","ETHUSD",1763316252143,0.859304,3107.5,3106.0,0.001]
["bitfinex","ETHUSD",1763316252323,0.405504,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763316252858,0.9108184,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763316253264,0.4538,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763316253436,0.859304,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763316253632,0.4538,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763316254049,1.95627029,3107.4,3106.0,0.001]
["bitfinex","ETHUSD",1763316254244,1.451,3107.4,3106.0,0.001]
["bitfinex","ETHUSD",1763316254446,0.4538,3107.3,3106.0,0.001]
["bitfinex","ETHUSD",1763316254755,0.405504,3107.2,3106.0,0.001]
["bitfinex","ETHUSD",1763316255166,0.4507,3107.1,3106.0,0.001]
["bitfinex","ETHUSD",1763316255337,0.405504,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763316255864,0.405504,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763316256561,0.405504,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763316257162,0.405504,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1763316257545,0.405504,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763316257947,0.856204,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763316258849,0.856204,3106.1,3104.0,0.4726]
["bitfinex","ETHUSD",1763316258850,0.405504,3106.0,3104.0,0.45362]
["bitfinex","ETHUSD",1763316259047,0.856204,3106.1,3104.0,0.45362]
["bitfinex","ETHUSD",1763316259575,0.405504,3105.9,3104.0,0.45362]
["bitfinex","ETHUSD",1763316260032,0.405504,3105.9,3102.8,0.001]
["bitfinex","ETHUSD",1763316260033,0.405504,3105.7,3102.8,0.001]
["bitfinex","ETHUSD",1763316260239,1.5392448,3105.2,3102.8,0.001]
["bitfinex","ETHUSD",1763316260678,0.405504,3105.0,3102.8,0.001]
["bitfinex","ETHUSD",1763316260885,0.405504,3105.0,3102.8,0.4736]
["bitfinex","ETHUSD",1763316261180,0.405504,3104.8,3102.8,0.4736]
["bitfinex","ETHUSD",1763316261338,0.4507,3104.7,3102.8,0.4736]
["bitfinex","ETHUSD",1763316261541,0.4507,3105.5,3103.2,0.4726]
["bitfinex","ETHUSD",1763316261846,7.0598271,3105.3,3103.2,0.4726]
["bitfinex","ETHUSD",1763316262048,1.5392448,3105.2,3102.8,0.001]
["bitfinex","ETHUSD",1763316262286,1.9899448,3105.2,3102.8,0.001]
["bitfinex","ETHUSD",1763316262466,0.405504,3105.0,3103.0,0.4726]
["bitfinex","ETHUSD",1763316262872,0.4507,3105.1,3103.2,0.4726]
["bitfinex","ETHUSD",1763316263393,0.405504,3105.0,3103.2,0.4726]
["bitfinex","ETHUSD",1763316263602,0.5554,3105.8,3103.2,0.4726]
["bitfinex","ETHUSD",1763316263744,2.45066351,3105.8,3103.2,0.4726]
["bitfinex","ETHUSD",1763316263948,0.405504,3105.0,3103.2,0.4726]
["bitfinex","ETHUSD",1763316264590,0.405504,3104.8,3102.8,0.001]
["bitfinex","ETHUSD",1763316265481,1.452,3105.2,3103.2,0.4726]
["bitfinex","ETHUSD",1763316266785,0.405504,3105.1,3103.2,0.4726]
["bitfinex","ETHUSD",1763316267347,0.405504,3104.7,3103.2,0.4726]
["bitfinex","ETHUSD",1763316267568,1.452,3105.2,3103.2,0.4726]
["bitfinex","ETHUSD",1763316267792,0.4507,3105.1,3103.2,0.4726]
["bitfinex","ETHUSD",1763316268097,0.405504,3104.8,3102.8,0.4736]
["bitfinex","ETHUSD",1763316268298,7.0598271,3104.3,3102.8,0.001]
["bitfinex","ETHUSD",1763316268452,0.4507,3105.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316268453,1.5392448,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1763316268870,0.405504,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763316269287,0.588404,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316269752,2.1728448,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316270376,9.2326719,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316270673,2.1728448,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316270997,7.0598271,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763316271195,0.405504,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1763316271599,0.1829,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316272105,1.3166408,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316272288,0.1829,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316272458,1.3166408,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316272659,0.4507,3104.6,3103.0,0.001]
["bitfinex","ETHUSD",1763316273179,2.35378351,3104.6,3103.0,0.001]
["bitfinex","ETHUSD",1763316273381,1.1337408,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763316273595,0.405504,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763316274401,0.405504,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316274908,0.77564926,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763316274909,0.405504,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1763316275064,0.862204,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1763316275260,0.4567,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1763316275461,0.4567,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1763316275666,1.90939006,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1763316275868,0.4567,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1763316276176,1.5392448,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763316276380,0.405504,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1763316276575,0.4567,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1763316277103,0.405504,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1763316277493,0.862204,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316278716,0.50007017,3104.4,3103.0,0.001]
["bitfinex","ETHUSD",1763316278717,1.5904408,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1763316278886,0.4567,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316279079,0.862204,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763316279480,7.0598271,3103.4,3099.9,0.4747]
["bitfinex","ETHUSD",1763316279481,1.5392448,3102.4,3099.9,0.4747]
["bitfinex","ETHUSD",1763316279681,0.405504,3102.2,3100.1,0.4747]
["bitfinex","ETHUSD",1763316279906,0.405504,3102.2,3100.2,0.84747]
["bitfinex","ETHUSD",1763316280069,0.405504,3102.0,3100.2,0.84747]
["bitfinex","ETHUSD",1763316280269,0.405504,3101.7,3099.5,0.6746]
["bitfinex","ETHUSD",1763316280616,1.5392448,3102.2,3100.1,0.4747]
["bitfinex","ETHUSD",1763316280767,1.9959448,3102.2,3100.1,0.4747]
["bitfinex","ETHUSD",1763316280968,0.4567,3102.1,3100.1,0.4747]
["bitfinex","ETHUSD",1763316281224,0.1017,3102.3,3100.2,0.84747]
["bitfinex","ETHUSD",1763316281563,0.1017,3102.3,3100.3,0.4747]
["bitfinex","ETHUSD",1763316281993,0.405504,3102.2,3100.3,0.4747]
["bitfinex","ETHUSD",1763316282194,0.1017,3102.9,3100.3,0.4747]
["bitfinex","ETHUSD",1763316282511,0.405504,3102.8,3100.3,0.4747]
["bitfinex","ETHUSD",1763316282682,0.862204,3102.8,3100.3,0.4747]
["bitfinex","ETHUSD",1763316283071,0.1017,3102.9,3100.3,0.4747]
["bitfinex","ETHUSD",1763316283072,0.405504,3102.6,3100.3,0.4747]
["bitfinex","ETHUSD",1763316283300,0.405504,3102.6,3100.2,0.84747]
["bitfinex","ETHUSD",1763316283500,0.405504,3102.4,3100.2,0.84747]
["bitfinex","ETHUSD",1763316283812,0.405504,3102.2,3100.2,0.84747]
["bitfinex","ETHUSD",1763316284170,0.405504,3102.0,3100.2,0.84747]
["bitfinex","ETHUSD",1763316284572,0.405504,3101.8,3100.2,0.84747]
["bitfinex","ETHUSD",1763316284781,0.405504,3102.4,3100.3,0.4747]
["bitfinex","ETHUSD",1763316285011,0.4567,3102.5,3100.3,0.4747]
["bitfinex","ETHUSD",1763316285586,0.405504,3102.4,3100.3,0.4747]
["bitfinex","ETHUSD",1763316286439,0.405504,3102.2,3100.2,0.84747]
["bitfinex","ETHUSD",1763316286582,0.405504,3102.2,3099.7,0.4747]
["bitfinex","ETHUSD",1763316286789,0.405504,3102.0,3099.7,0.4747]
["bitfinex","ETHUSD",1763316287188,0.405504,3101.8,3099.7,0.4747]
["bitfinex","ETHUSD",1763316287721,0.405504,3102.4,3100.3,0.001]
["bitfinex","ETHUSD",1763316287928,0.4567,3102.5,3100.4,0.4747]
["bitfinex","ETHUSD",1763316288086,0.5584,3102.9,3100.4,0.4747]
["bitfinex","ETHUSD",1763316288288,1.33404926,3102.9,3100.4,0.4747]
["bitfinex","ETHUSD",1763316288487,1.18115326,3102.8,3100.4,0.4747]
["bitfinex","ETHUSD",1763316288727,1.23234926,3102.8,3100.4,0.4747]
["bitfinex","ETHUSD",1763316288931,0.1017,3102.9,3100.4,0.4747]
["bitfinex","ETHUSD",1763316288932,1.23234926,3102.7,3100.4,0.4747]
["bitfinex","ETHUSD",1763316289088,0.4567,3102.7,3100.4,0.4747]
["bitfinex","ETHUSD",1763316289407,1.23234926,3102.6,3100.4,0.4747]
["bitfinex","ETHUSD",1763316289608,0.405504,3102.5,3100.4,0.4747]
["bitfinex","ETHUSD",1763316289813,0.4567,3102.6,3100.4,0.4747]
["bitfinex","ETHUSD",1763316290197,0.405504,3102.5,3100.4,0.4747]
["bitfinex","ETHUSD",1763316290637,0.405504,3102.3,3100.4,0.4747]
["bitfinex","ETHUSD",1763316291127,0.405504,3102.1,3100.4,0.4747]
["bitfinex","ETHUSD",1763316291689,0.405504,3101.9,3100.4,0.4747]
["bitfinex","ETHUSD",1763316292090,0.4567,3102.0,3100.4,0.4747]
["bitfinex","ETHUSD",1763316292329,0.4567,3102.7,3100.4,0.4747]
["bitfinex","ETHUSD",1763316292494,0.405504,3102.6,3100.4,0.4747]
["bitfinex","ETHUSD",1763316292947,0.405504,3102.5,3100.4,0.4747]
["bitfinex","ETHUSD",1763316293149,0.4567,3102.6,3100.4,0.4747]
["bitfinex","ETHUSD",1763316293669,0.002,3103.1,3100.4,0.4747]
["bitfinex","ETHUSD",1763316294319,0.002,3103.1,3100.5,0.405504]
["bitfinex","ETHUSD",1763316294738,0.002,3103.1,3100.6,0.6558]
["bitfinex","ETHUSD",1763316295116,0.002,3103.1,3100.7,0.4747]
["bitfinex","ETHUSD",1763316296168,0.405504,3102.9,3100.7,0.4747]
["bitfinex","ETHUSD",1763316296922,0.405504,3102.7,3100.7,0.4747]
["bitfinex","ETHUSD",1763316297454,0.405504,3102.5,3100.7,0.4747]
["bitfinex","ETHUSD",1763316297869,0.405504,3102.5,3097.3,2.75115368]
["bitfinex","ETHUSD",1763316297870,0.1483,3099.7,3097.3,2.75115368]
["bitfinex","ETHUSD",1763316298030,0.93324084,3099.6,3097.6,0.1811]
["bitfinex","ETHUSD",1763316298227,0.93324084,3099.6,3097.6,0.6558]
["bitfinex","ETHUSD",1763316298228,0.405504,3099.6,3097.6,0.6558]
["bitfinex","ETHUSD",1763316298469,0.1483,3102.0,3097.7,0.4747]
["bitfinex","ETHUSD",1763316298470,0.1483,3100.4,3097.7,0.4747]
["bitfinex","ETHUSD",1763316298829,0.405504,3100.2,3097.7,0.4747]
["bitfinex","ETHUSD",1763316300172,0.4567,3100.3,3097.7,0.4747]
["bitfinex","ETHUSD",1763316300387,0.862204,3100.2,3097.7,0.4747]
["bitfinex","ETHUSD",1763316300869,0.405504,3100.3,3097.7,0.4747]
["bitfinex","ETHUSD",1763316301070,0.50655131,3101.4,3097.7,0.4747]
["bitfinex","ETHUSD",1763316301231,0.50655131,3101.4,3097.8,0.405504]
["bitfinex","ETHUSD",1763316301232,0.4567,3101.2,3097.8,0.405504]
["bitfinex","ETHUSD",1763316301437,0.4567,3101.7,3097.9,0.4747]
["bitfinex","ETHUSD",1763316302170,0.4567,3101.7,3098.0,0.405504]
["bitfinex","ETHUSD",1763316302680,0.405504,3101.6,3098.1,0.4747]
["bitfinex","ETHUSD",1763316303065,0.405504,3101.4,3098.1,0.4747]
["bitfinex","ETHUSD",1763316303269,0.405504,3101.2,3098.1,0.4747]
["bitfinex","ETHUSD",1763316303575,1.5392448,3101.0,3097.6,0.1811]
["bitfinex","ETHUSD",1763316303777,0.405504,3100.6,3097.0,0.4747]
["bitfinex","ETHUSD",1763316303980,0.405504,3100.4,3097.0,0.4747]
["bitfinex","ETHUSD",1763316304591,0.405504,3100.2,3097.0,0.4747]
["bitfinex","ETHUSD",1763316304943,0.405504,3100.0,3097.0,0.4747]
["bitfinex","ETHUSD",1763316305564,0.405504,3099.9,3097.0,0.4747]
["bitfinex","ETHUSD",1763316305942,0.405504,3099.7,3097.0,0.4747]
["bitfinex","ETHUSD",1763316306280,0.405504,3099.5,3097.0,0.4859]
["bitfinex","ETHUSD",1763316306581,0.405504,3099.6,3097.0,0.4859]
["bitfinex","ETHUSD",1763316306742,0.4917,3099.5,3097.0,0.4859]
["bitfinex","ETHUSD",1763316306942,0.405504,3099.4,3097.0,0.4859]
["bitfinex","ETHUSD",1763316307344,0.405504,3099.3,3097.0,0.4859]
["bitfinex","ETHUSD",1763316307914,0.405504,3099.1,3097.0,0.4859]
["bitfinex","ETHUSD",1763316308287,0.405504,3098.9,3097.0,0.4859]
["bitfinex","ETHUSD",1763316308810,0.897204,3098.9,3097.0,0.4859]
["bitfinex","ETHUSD",1763316309318,0.1829,3099.0,3097.0,0.4859]
["bitfinex","ETHUSD",1763316309616,0.897204,3098.9,3097.0,0.4859]
["bitfinex","ETHUSD",1763316309934,2.0309448,3098.9,3097.0,0.001]
["bitfinex","ETHUSD",1763316310092,0.405504,3098.7,3097.0,0.001]
["bitfinex","ETHUSD",1763316310493,0.405504,3098.5,3097.0,0.001]
["bitfinex","ETHUSD",1763316310906,0.4917,3098.5,3097.0,0.001]
["bitfinex","ETHUSD",1763316312521,0.5067001,3098.8,3097.1,0.4849]
["bitfinex","ETHUSD",1763316313415,0.5067001,3098.8,3097.0,0.001]
["bitfinex","ETHUSD",1763316313416,0.4917,3098.7,3097.0,0.001]
["bitfinex","ETHUSD",1763316313625,0.5067001,3098.8,3097.0,0.001]
["bitfinex","ETHUSD",1763316313805,0.5067001,3098.8,3097.1,0.4849]
["bitfinex","ETHUSD",1763316314208,1.455,3099.0,3097.1,0.4849]
["bitfinex","ETHUSD",1763316315524,1.455,3099.0,3097.1,3.71371951]
["bitfinex","ETHUSD",1763316315723,1.455,3099.0,3098.9,0.183]
["bitfinex","ETHUSD",1763316316101,0.4917,3101.8,3098.9,0.6679]
["bitfinex","ETHUSD",1763316316310,0.29848594,3101.7,3098.9,0.6679]
["bitfinex","ETHUSD",1763316316495,0.29848594,3101.7,3099.0,0.4849]
["bitfinex","ETHUSD",1763316316700,0.4917,3102.4,3099.0,1.6186408]
["bitfinex","ETHUSD",1763316316896,0.29842565,3102.3,3099.1,1.39325684]
["bitfinex","ETHUSD",1763316317138,0.29842565,3102.5,3099.1,0.98775284]
["bitfinex","ETHUSD",1763316317436,1.457,3102.6,3099.2,0.873004]
["bitfinex","ETHUSD",1763316317738,1.457,3102.6,3099.6,0.405504]
["bitfinex","ETHUSD",1763316317884,1.457,3102.6,3099.4,0.405504]
["bitfinex","ETHUSD",1763316318077,1.457,3102.6,3099.5,0.4675]
["bitfinex","ETHUSD",1763316318594,0.405504,3102.4,3099.6,0.20067448]
["bitfinex","ETHUSD",1763316318794,1.457,3102.6,3099.6,0.405504]
["bitfinex","ETHUSD",1763316318994,1.457,3102.6,3099.8,0.405504]
["bitfinex","ETHUSD",1763316319221,1.457,3102.6,3099.8,3.789504]
["bitfinex","ETHUSD",1763316319533,0.002,3103.0,3102.5,0.1984]
["bitfinex","ETHUSD",1763316319901,0.002,3103.0,3102.0,0.4675]
["bitfinex","ETHUSD",1763316320104,0.002,3103.0,3101.3,0.4675]
["bitfinex","ETHUSD",1763316320825,0.002,3103.0,3100.8,0.1984]
["bitfinex","ETHUSD",1763316320826,0.4827,3102.9,3100.8,0.1984]
["bitfinex","ETHUSD",1763316320988,0.405504,3102.8,3100.8,0.1984]
["bitfinex","ETHUSD",1763316321382,0.405504,3102.6,3100.8,0.1984]
["bitfinex","ETHUSD",1763316321799,0.405504,3102.5,3100.8,0.1984]
["bitfinex","ETHUSD",1763316321996,0.405504,3102.5,3098.4,3.22741624]
["bitfinex","ETHUSD",1763316321997,0.405504,3102.5,3100.2,0.4675]
["bitfinex","ETHUSD",1763316322199,0.405504,3102.3,3099.3,0.4675]
["bitfinex","ETHUSD",1763316322410,0.405504,3102.1,3099.3,0.4675]
["bitfinex","ETHUSD",1763316322613,0.56187003,3102.2,3099.3,0.4675]
["bitfinex","ETHUSD",1763316322614,0.405504,3101.9,3099.3,0.4675]
["bitfinex","ETHUSD",1763316323141,0.405504,3102.0,3099.3,0.4675]
["bitfinex","ETHUSD",1763316323298,0.26400673,3102.2,3099.3,1.6012408]
["bitfinex","ETHUSD",1763316323499,0.26400673,3102.2,3099.4,0.50262557]
["bitfinex","ETHUSD",1763316323796,0.26400673,3102.2,3099.4,0.4675]
["bitfinex","ETHUSD",1763316323996,0.888204,3102.1,3099.4,0.4675]
["bitfinex","ETHUSD",1763316324942,0.26400673,3102.2,3099.4,0.4675]
["bitfinex","ETHUSD",1763316325232,0.26400673,3102.2,3099.4,1.6012408]
["bitfinex","ETHUSD",1763316325533,0.26400673,3102.2,3099.4,0.4675]
["bitfinex","ETHUSD",1763316325732,0.405504,3102.1,3099.5,0.4675]
["bitfinex","ETHUSD",1763316326201,0.888204,3102.1,3099.5,0.4675]
["bitfinex","ETHUSD",1763316326630,0.405504,3101.9,3099.5,0.4675]
["bitfinex","ETHUSD",1763316326997,0.405504,3101.7,3099.5,0.4675]
["bitfinex","ETHUSD",1763316327416,0.888204,3101.7,3099.5,0.4675]
["bitfinex","ETHUSD",1763316328713,0.1483,3101.8,3099.5,1.6012408]
["bitfinex","ETHUSD",1763316328906,0.26400673,3102.2,3099.6,0.48276051]
["bitfinex","ETHUSD",1763316329236,0.26400673,3102.2,3099.6,2.08400131]
["bitfinex","ETHUSD",1763316329398,0.26400673,3102.2,3099.6,0.95026051]
["bitfinex","ETHUSD",1763316329605,0.26400673,3102.2,3099.7,0.4675]
["bitfinex","ETHUSD",1763316330930,0.405504,3102.1,3099.7,0.4675]
["bitfinex","ETHUSD",1763316331332,0.26400673,3102.2,3099.7,0.4675]
["bitfinex","ETHUSD",1763316332151,0.1483,3102.3,3099.7,1.6012408]
["bitfinex","ETHUSD",1763316332313,0.1483,3102.3,3099.8,1.1337408]
["bitfinex","ETHUSD",1763316332509,0.1483,3102.3,3099.8,1.6012408]
["bitfinex","ETHUSD",1763316332715,0.1483,3102.3,3099.9,0.4675]
["bitfinex","ETHUSD",1763316333452,0.631,3102.3,3099.9,0.4675]
["bitfinex","ETHUSD",1763316333615,0.2085,3102.2,3099.9,0.4675]
["bitfinex","ETHUSD",1763316333815,0.405504,3102.1,3099.9,0.4675]
["bitfinex","ETHUSD",1763316334236,0.405504,3101.9,3099.9,0.4675]
["bitfinex","ETHUSD",1763316334950,0.405504,3101.8,3099.9,0.4675]
["bitfinex","ETHUSD",1763316335151,0.4973,3101.9,3099.9,0.4675]
["bitfinex","ETHUSD",1763316335937,0.1483,3102.3,3099.9,0.4675]
["bitfinex","ETHUSD",1763316336527,0.1483,3102.3,3099.9,3.69340484]
["bitfinex","ETHUSD",1763316336725,0.002,3102.6,3100.0,0.69193419]
["bitfinex","ETHUSD",1763316336961,0.002,3102.6,3100.1,0.468]
["bitfinex","ETHUSD",1763316337124,0.002,3102.6,3100.2,0.405504]
["bitfinex","ETHUSD",1763316337316,0.002,3102.6,3100.4,0.405504]
["bitfinex","ETHUSD",1763316337743,0.002,3102.6,3100.5,0.468]
["bitfinex","ETHUSD",1763316337946,0.002,3102.6,3100.6,0.405504]
["bitfinex","ETHUSD",1763316338146,0.002,3102.6,3102.3,0.1962]
["bitfinex","ETHUSD",1763316338535,0.002,3102.6,3102.3,0.6642]
["bitfinex","ETHUSD",1763316338733,0.002,3103.0,3102.3,0.6642]
["bitfinex","ETHUSD",1763316339069,0.002,3103.0,3102.4,0.468]
["bitfinex","ETHUSD",1763316339537,0.002,3103.5,3102.4,0.468]
["bitfinex","ETHUSD",1763316340871,0.002,3103.5,3102.4,3.69130043]
["bitfinex","ETHUSD",1763316341173,0.002,3103.5,3102.5,1.63586492]
["bitfinex","ETHUSD",1763316341503,0.002,3103.5,3102.6,0.468]
["bitfinex","ETHUSD",1763316342336,1.454,3105.1,3102.9,0.405504]
["bitfinex","ETHUSD",1763316342537,1.454,3105.1,3103.1,0.405504]
["bitfinex","ETHUSD",1763316342744,1.454,3105.1,3103.8,0.1962]
["bitfinex","ETHUSD",1763316343168,1.454,3105.1,3103.9,0.468]
["bitfinex","ETHUSD",1763316345146,1.6063,3105.1,3103.8,0.1962]
["bitfinex","ETHUSD",1763316345801,0.002,3104.0,3103.4,0.468]
["bitfinex","ETHUSD",1763316346110,0.002,3104.0,3102.4,0.1962]
["bitfinex","ETHUSD",1763316346318,0.002,3104.0,3102.4,0.6642]
["bitfinex","ETHUSD",1763316346992,0.002,3104.0,3102.5,0.468]
["bitfinex","ETHUSD",1763316347193,0.002,3104.0,3102.6,0.405504]
["bitfinex","ETHUSD",1763316347578,0.002,3104.0,3102.7,0.66872448]
["bitfinex","ETHUSD",1763316347908,0.002,3104.0,3102.7,0.468]
["bitfinex","ETHUSD",1763316348112,0.002,3104.0,3102.8,0.468]
["bitfinex","ETHUSD",1763316351484,0.002,3104.0,3103.8,0.063877]
["bitfinex","ETHUSD",1763316352691,0.4813,3103.9,3102.5,1.1337408]
["bitfinex","ETHUSD",1763316352895,0.0804,3102.6,3101.3,0.468]
["bitfinex","ETHUSD",1763316353125,0.0804,3102.6,3101.0,0.1962]
["bitfinex","ETHUSD",1763316353497,0.0804,3102.6,3101.0,0.6642]
["bitfinex","ETHUSD",1763316353702,0.4973,3102.5,3101.0,0.6642]
["bitfinex","ETHUSD",1763316354087,0.405504,3102.4,3100.4,0.468]
["bitfinex","ETHUSD",1763316354302,0.4973,3102.5,3100.6,0.468]
["bitfinex","ETHUSD",1763316354503,0.4973,3102.4,3100.6,0.468]
["bitfinex","ETHUSD",1763316354916,0.2473,3102.4,3100.6,0.468]
["bitfinex","ETHUSD",1763316355292,0.0804,3102.6,3100.6,0.468]
["bitfinex","ETHUSD",1763316357024,0.2767,3102.6,3100.6,0.468]
["bitfinex","ETHUSD",1763316358493,0.601804,3102.5,3100.6,0.468]
["bitfinex","ETHUSD",1763316358696,0.1963,3102.5,3100.6,0.468]
["bitfinex","ETHUSD",1763316358939,0.0804,3102.6,3100.6,0.468]
["bitfinex","ETHUSD",1763316359140,0.2753,3103.5,3100.7,1.1337408]
["bitfinex","ETHUSD",1763316359340,0.2753,3103.5,3100.8,1.21071266]
["bitfinex","ETHUSD",1763316359630,1.453,3104.6,3101.0,0.405504]
["bitfinex","ETHUSD",1763316359631,0.2753,3104.1,3101.0,0.405504]
["bitfinex","ETHUSD",1763316359993,0.2753,3104.1,3101.2,0.405504]
["bitfinex","ETHUSD",1763316360490,1.95880763,3104.6,3101.4,0.405504]
["bitfinex","ETHUSD",1763316360690,0.2773,3104.0,3101.4,0.405504]
["bitfinex","ETHUSD",1763316360895,0.002,3104.0,3101.6,0.405504]
["bitfinex","ETHUSD",1763316361106,0.002,3104.0,3101.5,0.468]
["bitfinex","ETHUSD",1763316361346,0.50577356,3104.8,3103.9,0.1962]
["bitfinex","ETHUSD",1763316361492,0.002,3105.2,3103.9,0.1962]
["bitfinex","ETHUSD",1763316361698,0.002,3105.2,3104.0,0.468]
["bitfinex","ETHUSD",1763316362631,0.002,3105.2,3104.1,1.5392448]
["bitfinex","ETHUSD",1763316362798,0.002,3105.2,3104.3,0.405504]
["bitfinex","ETHUSD",1763316363337,0.002,3104.4,3104.2,0.84505438]
["bitfinex","ETHUSD",1763316363494,0.002,3104.4,3104.0,0.405504]
["bitfinex","ETHUSD",1763316363696,0.002,3104.7,3104.0,0.468]
["bitfinex","ETHUSD",1763316363912,0.002,3104.7,3104.0,1.6017408]
["bitfinex","ETHUSD",1763316364486,0.1463,3106.5,3104.3,0.405504]
["bitfinex","ETHUSD",1763316364851,0.1463,3106.5,3104.4,0.4587]
["bitfinex","ETHUSD",1763316365976,0.1463,3106.5,3104.5,0.405504]
["bitfinex","ETHUSD",1763316366176,0.2773,3107.4,3104.5,0.405504]
["bitfinex","ETHUSD",1763316366474,0.2773,3107.3,3104.6,0.4587]
["bitfinex","ETHUSD",1763316366773,0.47033422,3107.2,3104.6,0.4587]
["bitfinex","ETHUSD",1763316366982,0.405504,3107.1,3104.1,0.4587]
["bitfinex","ETHUSD",1763316367138,0.405504,3106.9,3104.1,0.4587]
["bitfinex","ETHUSD",1763316367339,0.405504,3106.7,3103.9,0.1962]
["bitfinex","ETHUSD",1763316367548,0.405504,3106.5,3103.9,0.1962]
["bitfinex","ETHUSD",1763316367754,0.405504,3106.3,3103.9,0.1962]
["bitfinex","ETHUSD",1763316367958,0.405504,3106.3,3103.9,0.6549]
["bitfinex","ETHUSD",1763316368150,0.405504,3106.1,3103.9,0.6549]
["bitfinex","ETHUSD",1763316368353,0.405504,3106.1,3104.0,0.4587]
["bitfinex","ETHUSD",1763316368556,0.2773,3106.0,3104.0,0.4587]
["bitfinex","ETHUSD",1763316369367,0.405504,3105.9,3103.9,0.1962]
["bitfinex","ETHUSD",1763316369568,0.2773,3106.0,3104.0,0.4587]
["bitfinex","ETHUSD",1763316369766,0.1463,3106.5,3104.0,0.4587]
["bitfinex","ETHUSD",1763316369767,0.2773,3105.9,3104.0,0.4587]
["bitfinex","ETHUSD",1763316370161,0.1463,3106.5,3104.0,0.4587]
["bitfinex","ETHUSD",1763316370360,0.2773,3106.4,3104.0,0.4587]
["bitfinex","ETHUSD",1763316371248,0.405504,3106.3,3104.0,0.4587]
["bitfinex","ETHUSD",1763316371783,0.405504,3106.1,3104.0,0.4587]
["bitfinex","ETHUSD",1763316372208,0.2773,3106.0,3104.0,0.4587]
["bitfinex","ETHUSD",1763316372497,0.87583822,3105.9,3102.4,0.1962]
["bitfinex","ETHUSD",1763316372794,0.87583822,3105.9,3103.2,0.1904]
["bitfinex","ETHUSD",1763316372963,0.405504,3105.7,3102.4,0.1962]
["bitfinex","ETHUSD",1763316373149,0.47033422,3105.6,3102.5,0.4587]
["bitfinex","ETHUSD",1763316373354,0.405504,3105.5,3102.5,0.4587]
["bitfinex","ETHUSD",1763316373580,0.682804,3105.5,3102.5,0.4587]
["bitfinex","ETHUSD",1763316373780,0.682804,3105.4,3102.5,0.4587]
["bitfinex","ETHUSD",1763316374195,0.2773,3105.3,3102.6,0.405504]
["bitfinex","ETHUSD",1763316374376,0.2773,3105.9,3102.8,0.405504]
["bitfinex","ETHUSD",1763316374550,0.2773,3106.4,3103.0,1.5392448]
["bitfinex","ETHUSD",1763316374756,0.2773,3106.4,3103.0,4.9232448]
["bitfinex","ETHUSD",1763316374996,0.2773,3106.4,3103.2,4.9232448]
["bitfinex","ETHUSD",1763316375152,0.1463,3106.5,3103.4,0.405504]
["bitfinex","ETHUSD",1763316375661,0.2773,3106.4,3103.6,0.405504]
["bitfinex","ETHUSD",1763316376086,0.682804,3106.4,3103.7,0.4778]
["bitfinex","ETHUSD",1763316376600,0.682804,3106.3,3103.7,0.4778]
["bitfinex","ETHUSD",1763316376765,0.682804,3106.3,3103.3,0.1904]
["bitfinex","ETHUSD",1763316376766,1.15313822,3106.3,3103.3,0.1904]
["bitfinex","ETHUSD",1763316376967,0.405504,3106.1,3103.6,0.4778]
["bitfinex","ETHUSD",1763316377186,0.87583822,3106.1,3103.3,0.1904]
["bitfinex","ETHUSD",1763316377372,0.405504,3105.9,3103.3,0.1904]
["bitfinex","ETHUSD",1763316377555,0.131,3103.4,3102.1,0.1912]
["bitfinex","ETHUSD",1763316377749,1.857504,3104.5,3102.1,0.1912]
["bitfinex","ETHUSD",1763316377991,0.1857504,3104.4,3102.2,0.4778]
["bitfinex","ETHUSD",1763316378191,0.405504,3104.3,3101.7,0.1912]
["bitfinex","ETHUSD",1763316378600,0.2773,3104.2,3101.7,0.1912]
["bitfinex","ETHUSD",1763316378764,0.2773,3104.2,3101.8,0.4778]
["bitfinex","ETHUSD",1763316380494,0.405504,3104.1,3101.8,0.4778]
["bitfinex","ETHUSD",1763316380880,0.405504,3103.9,3101.8,0.4778]
["bitfinex","ETHUSD",1763316381390,0.405504,3103.7,3101.8,0.4788]
["bitfinex","ETHUSD",1763316381776,0.2773,3103.6,3101.8,0.4788]
["bitfinex","ETHUSD",1763316382192,0.405504,3103.5,3101.8,0.4788]
["bitfinex","ETHUSD",1763316382789,0.2773,3103.4,3101.8,0.001]
["bitfinex","ETHUSD",1763316383158,0.405504,3103.3,3101.8,0.001]
["bitfinex","ETHUSD",1763316383554,0.405504,3103.1,3101.8,0.001]
["bitfinex","ETHUSD",1763316384079,0.2773,3103.0,3101.8,0.001]
["bitfinex","ETHUSD",1763316384279,0.405504,3102.9,3101.8,0.001]
["bitfinex","ETHUSD",1763316384692,0.405504,3102.7,3101.8,0.001]
["bitfinex","ETHUSD",1763316385286,0.405504,3103.5,3101.8,0.001]
["bitfinex","ETHUSD",1763316385466,0.2773,3102.6,3101.8,0.001]
["bitfinex","ETHUSD",1763316387300,0.2773,3103.2,3101.8,0.001]
["bitfinex","ETHUSD",1763316387483,0.2773,3103.8,3101.8,0.001]
["bitfinex","ETHUSD",1763316387673,0.405504,3103.7,3101.8,0.001]
["bitfinex","ETHUSD",1763316387890,0.47033422,3103.6,3101.8,0.001]
["bitfinex","ETHUSD",1763316388056,0.405504,3103.5,3101.8,0.001]
["bitfinex","ETHUSD",1763316388262,0.2773,3103.5,3101.8,0.001]
["bitfinex","ETHUSD",1763316388484,0.2773,3103.5,3101.9,0.4778]
["bitfinex","ETHUSD",1763316389000,0.1857504,3104.4,3101.9,0.4778]
["bitfinex","ETHUSD",1763316389200,0.2773,3104.2,3101.9,0.4778]
["bitfinex","ETHUSD",1763316390662,0.405504,3104.1,3101.9,0.4778]
["bitfinex","ETHUSD",1763316391095,0.2773,3104.0,3101.9,0.4778]
["bitfinex","ETHUSD",1763316391595,0.405504,3103.9,3101.8,0.001]
["bitfinex","ETHUSD",1763316392020,0.405504,3103.7,3101.9,0.4778]
["bitfinex","ETHUSD",1763316392362,0.2773,3103.8,3101.9,0.4778]
["bitfinex","ETHUSD",1763316393660,0.2773,3103.8,3101.9,0.46907]
["bitfinex","ETHUSD",1763316393973,0.405504,3103.7,3101.9,0.46907]
["bitfinex","ETHUSD",1763316394200,0.286,3103.6,3101.9,0.46907]
["bitfinex","ETHUSD",1763316394909,0.405504,3103.8,3101.9,0.46907]
["bitfinex","ETHUSD",1763316395115,0.50585834,3104.1,3101.9,0.46907]
["bitfinex","ETHUSD",1763316395313,0.286,3104.3,3101.9,0.46907]
["bitfinex","ETHUSD",1763316395605,0.405504,3104.2,3101.9,0.46907]
["bitfinex","ETHUSD",1763316396307,0.286,3104.2,3101.9,0.46907]
["bitfinex","ETHUSD",1763316396513,0.286,3104.1,3101.9,0.46907]
["bitfinex","ETHUSD",1763316396806,0.405504,3104.0,3101.9,0.46907]
["bitfinex","ETHUSD",1763316397214,0.405504,3103.8,3101.9,0.46907]
["bitfinex","ETHUSD",1763316397512,0.405504,3103.8,3101.8,0.001]
["bitfinex","ETHUSD",1763316397814,0.405504,3103.6,3101.8,0.001]
["bitfinex","ETHUSD",1763316398017,0.286,3103.7,3101.9,0.4706]
["bitfinex","ETHUSD",1763316398327,0.405504,3103.5,3101.8,0.001]
["bitfinex","ETHUSD",1763316398771,0.405504,3103.3,3101.8,0.001]
["bitfinex","ETHUSD",1763316398975,0.286,3103.2,3101.8,0.001]
["bitfinex","ETHUSD",1763316402233,0.405504,3103.1,3101.8,0.001]
["bitfinex","ETHUSD",1763316402618,0.286,3103.0,3101.8,0.001]
["bitfinex","ETHUSD",1763316403214,0.405504,3102.9,3101.8,0.001]
["bitfinex","ETHUSD",1763316403419,0.286,3103.0,3101.8,0.001]
["bitfinex","ETHUSD",1763316403616,0.286,3102.9,3101.8,0.001]
["bitfinex","ETHUSD",1763316403833,0.441,3102.9,3101.8,0.001]
["bitfinex","ETHUSD",1763316404536,0.691504,3102.8,3101.8,0.001]
["bitfinex","ETHUSD",1763316404905,0.405504,3102.6,3101.8,0.001]
["bitfinex","ETHUSD",1763316405462,0.405504,3102.4,3101.8,0.001]
["bitfinex","ETHUSD",1763316405793,0.286,3102.4,3101.8,0.001]
["bitfinex","ETHUSD",1763316407346,0.405504,3102.3,3101.8,0.001]
["bitfinex","ETHUSD",1763316407688,0.405504,3102.1,3101.8,0.001]
["bitfinex","ETHUSD",1763316407910,0.405504,3102.1,3101.4,0.001]
["bitfinex","ETHUSD",1763316408135,1.16183822,3102.0,3101.4,0.001]
["bitfinex","ETHUSD",1763316408342,0.405504,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763316408537,0.405504,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1763316408721,0.405504,3101.4,3099.8,0.001]
["bitfinex","ETHUSD",1763316408958,0.405504,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1763316409313,2.32883822,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1763316409563,0.405504,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1763316410042,0.405504,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1763316410520,0.284,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1763316411332,0.689504,3100.2,3099.8,0.001]
["bitfinex","ETHUSD",1763316411661,0.689504,3100.2,3099.3,0.001]
["bitfinex","ETHUSD",1763316411662,0.689504,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1763316411960,1.15983822,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1763316412128,0.405504,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1763316412329,0.405504,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1763316412538,0.47033422,3099.6,3097.8,0.185]
["bitfinex","ETHUSD",1763316412829,0.405504,3099.5,3097.8,0.185]
["bitfinex","ETHUSD",1763316413135,0.689504,3099.5,3097.8,0.185]
["bitfinex","ETHUSD",1763316413337,0.689504,3099.5,3097.4,0.4706]
["bitfinex","ETHUSD",1763316413338,0.284,3099.4,3097.4,0.4706]
["bitfinex","ETHUSD",1763316413923,0.405504,3099.3,3097.4,0.4706]
["bitfinex","ETHUSD",1763316414435,0.405504,3099.1,3097.4,0.4706]
["bitfinex","ETHUSD",1763316414629,0.405504,3099.1,3096.9,0.4706]
["bitfinex","ETHUSD",1763316414957,0.405504,3098.9,3096.6,0.001]
["bitfinex","ETHUSD",1763316415160,0.405504,3098.9,3096.7,0.4706]
["bitfinex","ETHUSD",1763316415335,0.405504,3098.7,3096.6,0.001]
["bitfinex","ETHUSD",1763316415957,0.153,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1763316417176,0.68550842,3098.0,3097.0,0.4716]
["bitfinex","ETHUSD",1763316417474,0.405504,3098.4,3097.0,0.4716]
["bitfinex","ETHUSD",1763316417968,0.68445364,3098.7,3097.0,0.4716]
["bitfinex","ETHUSD",1763316418136,0.405504,3098.8,3097.0,0.4716]
["bitfinex","ETHUSD",1763316418333,0.68445364,3099.0,3097.0,0.4716]
["bitfinex","ETHUSD",1763316418537,1.29551404,3099.4,3097.0,0.4716]
["bitfinex","ETHUSD",1763316418538,0.68372539,3099.1,3097.0,0.4716]
["bitfinex","ETHUSD",1763316418763,0.405504,3099.3,3097.0,0.4716]
["bitfinex","ETHUSD",1763316419158,1.26238953,3099.1,3097.0,0.4716]
["bitfinex","ETHUSD",1763316419369,0.405504,3098.8,3097.0,0.4716]
["bitfinex","ETHUSD",1763316419576,1.26238953,3098.8,3097.0,0.4716]
["bitfinex","ETHUSD",1763316419872,0.405504,3098.6,3097.0,0.4716]
["bitfinex","ETHUSD",1763316420275,0.689504,3098.6,3097.0,0.4716]
["bitfinex","ETHUSD",1763316420680,0.284,3098.5,3097.0,0.001]
["bitfinex","ETHUSD",1763316420882,0.405504,3098.4,3097.0,0.001]
["bitfinex","ETHUSD",1763316421553,0.405504,3098.4,3097.0,0.4716]
["bitfinex","ETHUSD",1763316421739,0.405504,3098.2,3097.0,0.001]
["bitfinex","ETHUSD",1763316422155,0.284,3098.4,3097.0,0.001]
["bitfinex","ETHUSD",1763316422483,0.405504,3098.2,3097.0,0.4716]
["bitfinex","ETHUSD",1763316423442,0.405504,3098.0,3097.0,0.001]
["bitfinex","ETHUSD",1763316423888,0.405504,3098.0,3096.1,0.4706]
["bitfinex","ETHUSD",1763316423889,0.405504,3097.6,3094.3,0.185]
["bitfinex","ETHUSD",1763316424042,0.405504,3096.3,3094.3,0.185]
["bitfinex","ETHUSD",1763316424242,1.5392448,3096.1,3094.3,0.185]
["bitfinex","ETHUSD",1763316424459,3.23298835,3096.1,3094.3,0.185]
["bitfinex","ETHUSD",1763316424793,0.68372484,3096.1,3095.2,0.4678]
["bitfinex","ETHUSD",1763316424964,0.405504,3096.6,3095.2,0.4678]
["bitfinex","ETHUSD",1763316425291,0.687504,3096.6,3095.2,0.4678]
["bitfinex","ETHUSD",1763316425465,1.94546447,3096.8,3095.2,0.4678]
["bitfinex","ETHUSD",1763316425788,1.94546447,3096.8,3094.6,0.4678]
["bitfinex","ETHUSD",1763316425789,0.405504,3096.6,3094.6,0.4678]
["bitfinex","ETHUSD",1763316426001,1.26238953,3096.4,3094.6,0.4678]
["bitfinex","ETHUSD",1763316426157,0.405504,3096.2,3094.3,0.185]
["bitfinex","ETHUSD",1763316426360,1.860504,3096.1,3095.0,0.4678]
["bitfinex","ETHUSD",1763316426557,0.405504,3096.6,3095.4,0.4688]
["bitfinex","ETHUSD",1763316426957,2.7177408,3096.8,3095.4,0.4688]
["bitfinex","ETHUSD",1763316426958,1.455,3096.8,3096.1,0.1873]
["bitfinex","ETHUSD",1763316427154,0.85688553,3097.5,3096.2,0.4678]
["bitfinex","ETHUSD",1763316427362,0.68302731,3097.6,3096.2,0.4678]
["bitfinex","ETHUSD",1763316427563,0.18246104,3098.3,3096.2,0.4678]
["bitfinex","ETHUSD",1763316427796,0.1637461,3098.2,3096.2,0.4678]
["bitfinex","ETHUSD",1763316428169,1.30263163,3098.2,3096.2,0.4678]
["bitfinex","ETHUSD",1763316428368,0.85688553,3097.9,3096.2,0.4678]
["bitfinex","ETHUSD",1763316428607,0.405504,3097.8,3096.2,0.4678]
["bitfinex","ETHUSD",1763316429265,0.68277522,3098.0,3096.2,0.4678]
["bitfinex","ETHUSD",1763316429464,0.68277522,3098.2,3096.2,0.4678]
["bitfinex","ETHUSD",1763316429690,0.85688553,3098.4,3096.2,0.4678]
["bitfinex","ETHUSD",1763316430006,1.23847709,3098.4,3096.2,0.4678]
["bitfinex","ETHUSD",1763316430172,0.85688553,3098.4,3096.2,0.4678]
["bitfinex","ETHUSD",1763316430360,1.53966075,3098.5,3096.2,0.4678]
["bitfinex","ETHUSD",1763316430567,0.68277522,3098.4,3096.2,0.4678]
["bitfinex","ETHUSD",1763316430884,0.68277522,3098.4,3096.2,3.69754109]
["bitfinex","ETHUSD",1763316431085,0.85688553,3098.7,3098.3,0.1873]
["bitfinex","ETHUSD",1763316433876,0.68277522,3097.2,3096.7,0.4678]
["bitfinex","ETHUSD",1763316434234,0.26734015,3097.9,3096.7,0.4678]
["bitfinex","ETHUSD",1763316434235,0.85688553,3098.5,3096.7,0.4678]
["bitfinex","ETHUSD",1763316434403,0.85688553,3098.7,3096.7,0.4678]
["bitfinex","ETHUSD",1763316434572,0.85688553,3099.0,3096.7,0.4678]
["bitfinex","ETHUSD",1763316434768,0.85688553,3099.1,3096.8,1.5392448]
["bitfinex","ETHUSD",1763316434968,1.14251404,3099.3,3096.9,0.84655319]
["bitfinex","ETHUSD",1763316434969,0.85688553,3099.3,3096.9,0.84655319]
["bitfinex","ETHUSD",1763316435221,0.85688553,3099.3,3096.8,0.4678]
["bitfinex","ETHUSD",1763316435519,0.85688553,3099.2,3096.8,0.4678]
["bitfinex","ETHUSD",1763316436092,1.03708553,3099.1,3096.8,0.4678]
["bitfinex","ETHUSD",1763316436419,0.85688553,3098.9,3096.8,0.4678]
["bitfinex","ETHUSD",1763316437622,0.85688553,3099.0,3096.8,0.4678]
["bitfinex","ETHUSD",1763316437917,0.85688553,3099.1,3096.8,0.4678]
["bitfinex","ETHUSD",1763316438136,0.85688553,3098.9,3096.8,0.4678]
["bitfinex","ETHUSD",1763316438468,0.002,3099.2,3097.0,0.405504]
["bitfinex","ETHUSD",1763316438926,0.002,3099.2,3099.1,0.1453]
["bitfinex","ETHUSD",1763316439073,0.002,3099.2,3097.2,0.1453]
["bitfinex","ETHUSD",1763316439274,0.002,3099.2,3097.3,0.4883]
["bitfinex","ETHUSD",1763316439683,0.002,3099.2,3099.1,0.1853]
["bitfinex","ETHUSD",1763316440185,0.002,3099.2,3099.1,0.6736]
["bitfinex","ETHUSD",1763316442142,0.002,3099.2,3098.6,0.1853]
["bitfinex","ETHUSD",1763316442426,0.002,3099.2,3099.1,0.4883]
["bitfinex","ETHUSD",1763316443758,0.002,3099.2,3098.6,0.6736]
["bitfinex","ETHUSD",1763316444127,0.002,3099.2,3098.6,0.1853]
["bitfinex","ETHUSD",1763316444479,0.002,3099.2,3098.7,0.4883]
["bitfinex","ETHUSD",1763316444889,0.002,3099.6,3098.7,0.4883]
["bitfinex","ETHUSD",1763316445162,0.002,3100.7,3099.8,0.1853]
["bitfinex","ETHUSD",1763316445324,1.6352,3102.2,3099.9,0.4883]
["bitfinex","ETHUSD",1763316445325,1.455,3102.2,3099.9,0.4883]
["bitfinex","ETHUSD",1763316445528,1.455,3102.2,3101.0,0.1641]
["bitfinex","ETHUSD",1763316445923,1.455,3102.2,3101.0,0.6524]
["bitfinex","ETHUSD",1763316447851,0.1802,3102.8,3101.0,0.6524]
["bitfinex","ETHUSD",1763316448168,0.4514,3102.5,3101.0,0.1641]
["bitfinex","ETHUSD",1763316448328,0.4514,3102.5,3101.0,0.6524]
["bitfinex","ETHUSD",1763316448838,0.4514,3102.5,3101.0,0.1641]
["bitfinex","ETHUSD",1763316449039,0.1802,3101.9,3100.4,0.4883]
["bitfinex","ETHUSD",1763316449372,0.405504,3101.6,3099.9,0.4883]
["bitfinex","ETHUSD",1763316449552,0.1802,3101.9,3099.9,0.4883]
["bitfinex","ETHUSD",1763316449553,0.4514,3101.3,3099.9,0.4883]
["bitfinex","ETHUSD",1763316449865,0.47033422,3101.8,3099.9,0.4883]
["bitfinex","ETHUSD",1763316450037,0.405504,3102.2,3101.0,0.1853]
["bitfinex","ETHUSD",1763316450243,0.1802,3101.9,3099.8,0.1853]
["bitfinex","ETHUSD",1763316450564,0.6316,3101.9,3100.2,0.4883]
["bitfinex","ETHUSD",1763316452082,0.4534,3101.4,3099.8,0.1853]
["bitfinex","ETHUSD",1763316452269,0.4534,3101.4,3099.8,0.6736]
["bitfinex","ETHUSD",1763316452436,0.4534,3101.4,3099.9,0.4883]
["bitfinex","ETHUSD",1763316452765,0.002,3101.4,3099.8,0.1853]
["bitfinex","ETHUSD",1763316452965,0.4514,3101.2,3099.8,0.1853]
["bitfinex","ETHUSD",1763316453166,0.4514,3101.2,3099.8,0.6736]
["bitfinex","ETHUSD",1763316453572,0.4514,3101.2,3099.9,0.4883]
["bitfinex","ETHUSD",1763316453770,0.002,3101.4,3099.9,0.4883]
["bitfinex","ETHUSD",1763316454361,0.405504,3100.9,3099.3,0.4883]
["bitfinex","ETHUSD",1763316454680,0.47,3100.8,3099.3,0.4883]
["bitfinex","ETHUSD",1763316454860,0.47,3100.8,3098.8,0.482]
["bitfinex","ETHUSD",1763316455173,0.1805,3100.7,3098.8,0.482]
["bitfinex","ETHUSD",1763316455780,0.47,3100.6,3098.8,0.482]
["bitfinex","ETHUSD",1763316457091,0.1805,3100.7,3098.8,0.482]
["bitfinex","ETHUSD",1763316457594,0.405504,3100.5,3097.7,0.1944]
["bitfinex","ETHUSD",1763316457735,0.405504,3100.5,3098.1,0.1944]
["bitfinex","ETHUSD",1763316457936,0.405504,3100.3,3098.1,0.1944]
["bitfinex","ETHUSD",1763316458176,0.405504,3100.3,3098.2,0.482]
["bitfinex","ETHUSD",1763316458475,0.405504,3100.1,3098.1,0.1944]
["bitfinex","ETHUSD",1763316458662,0.87583822,3100.1,3097.8,0.6764]
["bitfinex","ETHUSD",1763316458863,0.405504,3099.9,3097.8,0.6764]
["bitfinex","ETHUSD",1763316459065,0.405504,3099.7,3097.8,0.1944]
["bitfinex","ETHUSD",1763316459465,0.405504,3099.5,3097.4,0.1944]
["bitfinex","ETHUSD",1763316459653,0.405504,3099.3,3097.4,0.1944]
["bitfinex","ETHUSD",1763316459856,0.405504,3099.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316460056,0.405504,3098.9,3097.3,0.001]
["bitfinex","ETHUSD",1763316460580,0.405504,3098.7,3097.3,0.001]
["bitfinex","ETHUSD",1763316460993,0.405504,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763316461350,0.405504,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1763316461550,0.5938,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316462069,0.47,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316464381,0.1238,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316464689,0.1805,3098.5,3097.4,0.482]
["bitfinex","ETHUSD",1763316465001,0.47,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316467876,0.1805,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763316468199,0.47,3099.4,3097.4,0.482]
["bitfinex","ETHUSD",1763316468481,1.54576289,3100.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316468688,0.29901556,3099.9,3097.3,0.001]
["bitfinex","ETHUSD",1763316468895,0.68887736,3100.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316469184,0.29897932,3100.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316469393,2.12159748,3100.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316469548,0.98785668,3100.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316469782,0.29897932,3100.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316470106,0.29897932,3100.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316470308,0.32274444,3100.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316470517,0.405504,3099.9,3097.3,0.001]
["bitfinex","ETHUSD",1763316470818,0.405504,3100.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316471018,1.0116218,3100.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316471222,0.7044473,3100.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316471396,0.405504,3100.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316471792,0.32274444,3100.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316472101,0.29893258,3100.0,3097.3,0.3645331]
["bitfinex","ETHUSD",1763316472301,0.405504,3099.9,3097.3,0.001]
["bitfinex","ETHUSD",1763316472590,0.29894728,3099.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316472791,0.405504,3099.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316472980,0.405504,3099.6,3097.3,0.001]
["bitfinex","ETHUSD",1763316473187,0.405504,3099.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316473380,0.405504,3099.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316473804,0.29896663,3099.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316474011,0.405504,3099.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316474207,1.09438136,3099.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316474406,0.47033422,3099.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316474407,0.405504,3098.9,3097.3,0.001]
["bitfinex","ETHUSD",1763316474823,0.405504,3099.3,3097.3,0.001]
["bitfinex","ETHUSD",1763316475022,0.405504,3099.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316476192,0.405504,3098.9,3097.3,0.001]
["bitfinex","ETHUSD",1763316476393,0.405504,3099.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316476716,1.09409214,3099.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316476892,0.85688553,3099.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316477092,0.29900643,3099.7,3097.3,0.001]
["bitfinex","ETHUSD",1763316477295,0.4834818,3099.7,3097.3,0.001]
["bitfinex","ETHUSD",1763316477500,0.18447537,3099.7,3097.3,0.001]
["bitfinex","ETHUSD",1763316477824,0.405504,3099.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316478023,0.87583822,3099.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316478224,0.29919339,3099.7,3097.3,0.001]
["bitfinex","ETHUSD",1763316478586,0.405504,3099.6,3097.3,0.001]
["bitfinex","ETHUSD",1763316479087,0.29979917,3099.5,3097.3,0.001]
["bitfinex","ETHUSD",1763316479287,0.405504,3099.7,3097.3,0.001]
["bitfinex","ETHUSD",1763316479288,0.29979917,3099.6,3097.3,0.001]
["bitfinex","ETHUSD",1763316479848,0.98866095,3099.6,3097.3,0.001]
["bitfinex","ETHUSD",1763316480128,0.32274444,3100.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316480291,1.455,3100.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316480292,2.14611841,3100.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316480488,0.9909962,3100.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316480691,0.69111841,3100.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316480948,0.29988138,3100.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316481448,0.405504,3100.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316481594,0.405504,3099.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316481937,0.29988138,3099.7,3097.3,0.001]
["bitfinex","ETHUSD",1763316482091,0.29988138,3099.7,3098.3,7.1017641]
["bitfinex","ETHUSD",1763316482291,0.002,3100.8,3098.5,0.405504]
["bitfinex","ETHUSD",1763316482745,0.002,3100.8,3097.7,7.1017641]
["bitfinex","ETHUSD",1763316483042,0.002,3100.8,3098.1,1.1337408]
["bitfinex","ETHUSD",1763316483248,0.99445425,3100.8,3098.1,1.1337408]
["bitfinex","ETHUSD",1763316483394,0.30035862,3100.7,3098.1,1.1337408]
["bitfinex","ETHUSD",1763316483599,0.85688553,3100.1,3097.8,0.71017641]
["bitfinex","ETHUSD",1763316483795,0.85688553,3099.9,3097.3,0.001]
["bitfinex","ETHUSD",1763316484028,0.30035862,3099.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316484288,7.9357984,3099.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316484541,0.405504,3099.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316484796,0.30094705,3098.9,3097.3,0.001]
["bitfinex","ETHUSD",1763316485130,1.1337408,3098.6,3097.3,0.001]
["bitfinex","ETHUSD",1763316485328,1.29459487,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763316485573,0.99451191,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316485781,7.9357984,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316486130,0.99541761,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316486334,0.69414258,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316486729,7.9357984,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316488054,0.86693901,3098.6,3097.3,0.001]
["bitfinex","ETHUSD",1763316488288,2.32193901,3099.3,3097.3,0.001]
["bitfinex","ETHUSD",1763316488462,0.99594388,3099.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316488631,1.14251404,3099.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316488632,0.86693901,3099.8,3097.5,7.9357984]
["bitfinex","ETHUSD",1763316488944,0.30131471,3099.7,3097.6,0.79357984]
["bitfinex","ETHUSD",1763316489539,0.405504,3099.7,3097.6,0.79357984]
["bitfinex","ETHUSD",1763316489739,0.405504,3099.5,3097.3,0.001]
["bitfinex","ETHUSD",1763316489950,0.30131471,3099.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316490154,0.99580038,3099.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316490365,0.405504,3099.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316490566,0.405504,3099.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316490771,0.30125701,3099.1,3097.3,0.001]
["bitfinex","ETHUSD",1763316490772,0.405504,3098.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316490952,0.405504,3098.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316491156,1.1337408,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1763316491157,0.405504,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1763316491359,1.5392448,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1763316491682,0.405504,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1763316491977,0.405504,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763316492278,0.30141555,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1763316492579,0.30141555,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1763316493348,0.405504,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1763316493643,0.405504,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316493846,2.53514602,3097.4,3097.3,0.001]
["bitfinex","ETHUSD",1763316494042,3.99014602,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763316494286,2.11927506,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1763316494456,10.38215303,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763316494665,9.6435677,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763316496258,11.37262901,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763316497251,9.6435677,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763316497486,10.7808306,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763316497688,10.7808306,3096.7,3092.4,3.23365506]
["bitfinex","ETHUSD",1763316497689,0.405504,3096.0,3092.3,0.001]
["bitfinex","ETHUSD",1763316497985,0.405504,3095.6,3092.3,0.001]
["bitfinex","ETHUSD",1763316498188,8.94908203,3095.5,3092.3,0.001]
["bitfinex","ETHUSD",1763316498407,11.26531611,3095.5,3092.3,0.001]
["bitfinex","ETHUSD",1763316499167,1.5392448,3095.4,3092.3,0.001]
["bitfinex","ETHUSD",1763316499463,2.53514602,3095.4,3092.3,0.001]
["bitfinex","ETHUSD",1763316499786,1.5392448,3094.8,3092.3,0.001]
["bitfinex","ETHUSD",1763316499986,0.405504,3094.6,3092.3,0.001]
["bitfinex","ETHUSD",1763316500188,0.407544,3094.6,3092.3,0.001]
["bitfinex","ETHUSD",1763316501473,0.00204,3094.6,3092.3,0.001]
["bitfinex","ETHUSD",1763316503072,0.00204,3094.6,3092.7,0.405504]
["bitfinex","ETHUSD",1763316503901,0.00204,3094.6,3092.3,0.406504]
["bitfinex","ETHUSD",1763316504199,1.5392448,3094.1,3092.3,0.001]
["bitfinex","ETHUSD",1763316504401,0.407544,3094.1,3092.3,0.001]
["bitfinex","ETHUSD",1763316504698,0.00204,3094.1,3092.3,0.001]
["bitfinex","ETHUSD",1763316507489,0.00204,3094.1,3092.4,1.5392448]
["bitfinex","ETHUSD",1763316507823,0.00204,3094.1,3092.6,1.5392448]
["bitfinex","ETHUSD",1763316508127,0.00204,3094.1,3093.0,1.5392448]
["bitfinex","ETHUSD",1763316508297,0.00204,3094.1,3093.2,1.5392448]
["bitfinex","ETHUSD",1763316508521,0.00204,3094.1,3093.6,1.5392448]
["bitfinex","ETHUSD",1763316508696,0.00204,3094.1,3093.6,0.405504]
["bitfinex","ETHUSD",1763316508994,0.00204,3094.1,3093.3,0.405504]
["bitfinex","ETHUSD",1763316509327,0.00204,3094.1,3093.1,0.405504]
["bitfinex","ETHUSD",1763316509486,0.00204,3094.1,3092.6,4.36720199]
["bitfinex","ETHUSD",1763316509686,0.00204,3094.1,3092.7,0.92871086]
["bitfinex","ETHUSD",1763316510425,0.00204,3094.1,3093.3,1.1337408]
["bitfinex","ETHUSD",1763316510626,0.00204,3094.1,3093.1,1.1337408]
["bitfinex","ETHUSD",1763316510922,0.00204,3094.1,3093.2,0.405504]
["bitfinex","ETHUSD",1763316511914,0.00204,3094.1,3093.0,0.405504]
["bitfinex","ETHUSD",1763316512230,0.00204,3094.1,3093.2,0.405504]
["bitfinex","ETHUSD",1763316512592,0.00204,3094.1,3093.4,0.405504]
["bitfinex","ETHUSD",1763316512796,0.00204,3094.1,3093.6,0.405504]
["bitfinex","ETHUSD",1763316513030,0.00204,3094.1,3094.0,8.64766648]
["bitfinex","ETHUSD",1763316513392,0.002,3095.3,3094.1,1.5392448]
["bitfinex","ETHUSD",1763316513597,0.002,3095.3,3094.3,0.405504]
["bitfinex","ETHUSD",1763316514313,0.002,3095.3,3094.4,3.23164426]
["bitfinex","ETHUSD",1763316514506,0.002,3095.3,3094.5,1.5392448]
["bitfinex","ETHUSD",1763316514939,0.002,3095.3,3094.3,0.405504]
["bitfinex","ETHUSD",1763316516561,0.002,3095.3,3094.5,1.5392448]
["bitfinex","ETHUSD",1763316516743,0.002,3095.3,3094.7,0.405504]
["bitfinex","ETHUSD",1763316517119,0.002,3095.3,3094.2,2.15243193]
["bitfinex","ETHUSD",1763316517370,0.002,3095.3,3092.5,2.22512392]
["bitfinex","ETHUSD",1763316517371,0.002,3095.3,3093.9,1.1337408]
["bitfinex","ETHUSD",1763316517528,0.002,3095.3,3094.0,0.405504]
["bitfinex","ETHUSD",1763316520035,0.002,3095.3,3093.2,7.10842168]
["bitfinex","ETHUSD",1763316520672,0.002,3095.3,3094.0,0.405504]
["bitfinex","ETHUSD",1763316521362,0.002,3095.3,3094.5,1.5392448]
["bitfinex","ETHUSD",1763316521522,0.002,3095.3,3094.7,0.405504]
["bitfinex","ETHUSD",1763316522362,0.002,3095.3,3094.5,0.405504]
["bitfinex","ETHUSD",1763316522671,0.002,3095.3,3094.9,7.10842168]
["bitfinex","ETHUSD",1763316522825,0.002,3095.3,3095.0,1.5392448]
["bitfinex","ETHUSD",1763316525547,0.002,3095.3,3095.0,4.77024609]
["bitfinex","ETHUSD",1763316525743,0.002,3095.3,3095.2,0.405504]
["bitfinex","ETHUSD",1763316526879,0.002,3095.3,3095.1,1.18786678]
["bitfinex","ETHUSD",1763316527569,0.002,3095.3,3095.2,0.405504]
["bitfinex","ETHUSD",1763316527770,0.002,3095.3,3095.1,1.18786678]
["bitfinex","ETHUSD",1763316528126,0.002,3095.3,3095.2,0.405504]
["bitfinex","ETHUSD",1763316528324,0.002,3095.3,3094.4,7.95241912]
["bitfinex","ETHUSD",1763316528737,0.002,3095.3,3094.0,0.001]
["bitfinex","ETHUSD",1763316532261,0.002,3095.3,3094.0,1.5402448]
["bitfinex","ETHUSD",1763316532943,0.002,3095.3,3094.2,1.5392448]
["bitfinex","ETHUSD",1763316533131,0.002,3095.3,3094.4,0.405504]
["bitfinex","ETHUSD",1763316533769,0.002,3095.3,3094.1,0.405504]
["bitfinex","ETHUSD",1763316534959,0.002,3095.3,3094.3,0.405504]
["bitfinex","ETHUSD",1763316535967,0.002,3095.3,3094.2,1.1337408]
["bitfinex","ETHUSD",1763316535968,0.002,3095.3,3094.6,1.5392448]
["bitfinex","ETHUSD",1763316536170,0.002,3095.3,3094.8,0.405504]
["bitfinex","ETHUSD",1763316536333,0.002,3095.3,3094.8,0.66689888]
["bitfinex","ETHUSD",1763316536531,0.002,3095.3,3094.4,0.405504]
["bitfinex","ETHUSD",1763316537157,0.4963,3095.2,3094.0,0.4742]
["bitfinex","ETHUSD",1763316537377,0.002,3095.3,3094.1,0.4732]
["bitfinex","ETHUSD",1763316537581,0.002,3095.3,3094.2,0.405504]
["bitfinex","ETHUSD",1763316538276,0.002,3095.3,3094.3,0.405504]
["bitfinex","ETHUSD",1763316538604,0.002,3095.3,3094.2,0.4732]
["bitfinex","ETHUSD",1763316538797,0.002,3095.3,3094.3,0.405504]
["bitfinex","ETHUSD",1763316539298,0.002,3095.3,3094.0,1.1347408]
["bitfinex","ETHUSD",1763316539299,0.4983,3095.3,3094.0,0.001]
["bitfinex","ETHUSD",1763316539499,0.4983,3095.3,3094.2,0.405504]
["bitfinex","ETHUSD",1763316539862,0.4983,3095.3,3094.1,0.405504]
["bitfinex","ETHUSD",1763316540068,0.4983,3095.3,3094.0,0.001]
["bitfinex","ETHUSD",1763316540704,0.4983,3095.3,3094.1,0.405504]
["bitfinex","ETHUSD",1763316541005,0.002,3095.3,3095.2,0.601504]
["bitfinex","ETHUSD",1763316541205,0.002,3095.7,3095.2,0.601504]
["bitfinex","ETHUSD",1763316541206,0.002,3095.7,3095.3,0.405504]
["bitfinex","ETHUSD",1763316541515,0.002,3095.7,3095.6,2.12079427]
["bitfinex","ETHUSD",1763316541663,0.002,3095.7,3095.6,1.95256871]
["bitfinex","ETHUSD",1763316541999,0.002,3095.7,3095.6,4.14105898]
["bitfinex","ETHUSD",1763316542301,0.002,3095.7,3095.6,1.29202791]
["bitfinex","ETHUSD",1763316542501,0.1925,3098.0,3095.7,0.405504]
["bitfinex","ETHUSD",1763316542800,0.4963,3098.6,3096.9,0.405504]
["bitfinex","ETHUSD",1763316543003,0.1925,3099.1,3097.3,0.405504]
["bitfinex","ETHUSD",1763316543191,0.4963,3099.0,3097.3,0.405504]
["bitfinex","ETHUSD",1763316543390,0.1925,3099.1,3097.5,0.405504]
["bitfinex","ETHUSD",1763316543899,0.4963,3099.8,3097.7,1.5392448]
["bitfinex","ETHUSD",1763316544107,0.4963,3099.8,3097.9,3.25260689]
["bitfinex","ETHUSD",1763316544305,0.4963,3099.8,3098.1,0.405504]
["bitfinex","ETHUSD",1763316544476,0.1925,3100.2,3098.2,1.1337408]
["bitfinex","ETHUSD",1763316544677,0.1925,3100.6,3098.6,0.405504]
["bitfinex","ETHUSD",1763316545217,0.1925,3100.6,3098.8,1.5392448]
["bitfinex","ETHUSD",1763316545392,0.4963,3100.5,3099.0,0.405504]
["bitfinex","ETHUSD",1763316545582,0.39135654,3100.5,3099.0,0.405504]
["bitfinex","ETHUSD",1763316545790,0.39135654,3100.5,3099.0,0.878704]
["bitfinex","ETHUSD",1763316546701,0.39135654,3100.5,3098.8,0.405504]
["bitfinex","ETHUSD",1763316547101,0.39135654,3100.5,3098.6,0.405504]
["bitfinex","ETHUSD",1763316547493,0.39135654,3100.5,3098.8,0.405504]
["bitfinex","ETHUSD",1763316548001,0.39135654,3100.5,3098.5,0.4732]
["bitfinex","ETHUSD",1763316548202,0.39135654,3100.5,3098.6,0.405504]
["bitfinex","ETHUSD",1763316548404,0.39135654,3100.5,3098.6,1.5392448]
["bitfinex","ETHUSD",1763316548597,0.39135654,3100.5,3098.8,0.405504]
["bitfinex","ETHUSD",1763316548813,0.39135654,3100.5,3097.9,1.6069408]
["bitfinex","ETHUSD",1763316549124,0.39135654,3100.5,3098.3,0.405504]
["bitfinex","ETHUSD",1763316549299,0.39135654,3100.5,3098.2,1.1337408]
["bitfinex","ETHUSD",1763316549499,0.39135654,3100.5,3098.4,0.405504]
["bitfinex","ETHUSD",1763316549923,0.39135654,3100.5,3098.3,0.405504]
["bitfinex","ETHUSD",1763316550225,0.39135654,3100.5,3098.1,1.5392448]
["bitfinex","ETHUSD",1763316550428,0.39135654,3100.5,3098.3,0.405504]
["bitfinex","ETHUSD",1763316550911,0.39135654,3100.5,3098.5,0.405504]
["bitfinex","ETHUSD",1763316551639,0.39135654,3100.5,3098.7,0.405504]
["bitfinex","ETHUSD",1763316552094,0.39135654,3100.5,3098.9,0.405504]
["bitfinex","ETHUSD",1763316552449,0.1925,3100.6,3098.9,0.405504]
["bitfinex","ETHUSD",1763316552656,0.1925,3100.6,3099.1,0.405504]
["bitfinex","ETHUSD",1763316553145,0.002,3100.7,3099.3,0.405504]
["bitfinex","ETHUSD",1763316553352,0.002,3100.7,3099.5,1.5392448]
["bitfinex","ETHUSD",1763316553537,0.002,3100.7,3099.7,0.405504]
["bitfinex","ETHUSD",1763316554237,0.002,3100.7,3099.7,0.878704]
["bitfinex","ETHUSD",1763316555013,0.002,3100.7,3099.8,0.196]
["bitfinex","ETHUSD",1763316555258,0.002,3100.7,3099.9,0.405504]
["bitfinex","ETHUSD",1763316555462,0.002,3100.7,3099.8,0.196]
["bitfinex","ETHUSD",1763316555916,0.002,3100.7,3100.0,0.405504]
["bitfinex","ETHUSD",1763316556120,0.002,3100.7,3100.6,0.587404]
["bitfinex","ETHUSD",1763316556430,0.002,3101.5,3100.7,0.405504]
["bitfinex","ETHUSD",1763316556632,0.002,3101.5,3101.1,0.1819]
["bitfinex","ETHUSD",1763316557037,0.002,3101.5,3101.3,0.405504]
["bitfinex","ETHUSD",1763316557363,0.4627,3103.3,3101.5,0.405504]
["bitfinex","ETHUSD",1763316557536,0.4627,3103.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763316557869,0.1867,3104.0,3101.7,0.405504]
["bitfinex","ETHUSD",1763316557870,0.6494,3104.0,3101.7,0.405504]
["bitfinex","ETHUSD",1763316558163,0.6494,3104.0,3101.8,0.405504]
["bitfinex","ETHUSD",1763316558449,0.4627,3103.9,3101.8,0.405504]
["bitfinex","ETHUSD",1763316558674,0.4627,3103.9,3102.0,0.405504]
["bitfinex","ETHUSD",1763316558873,0.4627,3103.9,3101.2,0.4744]
["bitfinex","ETHUSD",1763316559018,0.4627,3103.9,3101.5,0.405504]
["bitfinex","ETHUSD",1763316559420,0.4627,3103.9,3101.9,0.405504]
["bitfinex","ETHUSD",1763316559683,0.1867,3104.0,3102.1,0.405504]
["bitfinex","ETHUSD",1763316559818,0.1867,3104.6,3102.1,0.405504]
["bitfinex","ETHUSD",1763316559819,0.1287,3104.1,3102.1,0.405504]
["bitfinex","ETHUSD",1763316560055,0.4627,3103.9,3102.3,0.405504]
["bitfinex","ETHUSD",1763316560362,0.4627,3104.0,3102.3,0.405504]
["bitfinex","ETHUSD",1763316560559,0.4627,3104.0,3101.9,0.4744]
["bitfinex","ETHUSD",1763316560763,0.4627,3104.0,3102.0,0.405504]
["bitfinex","ETHUSD",1763316560969,0.4627,3104.0,3102.0,0.879904]
["bitfinex","ETHUSD",1763316561182,0.1287,3104.1,3102.0,0.879904]
["bitfinex","ETHUSD",1763316561396,0.002,3104.1,3102.4,1.5392448]
["bitfinex","ETHUSD",1763316561592,0.002,3104.1,3102.6,0.905504]
["bitfinex","ETHUSD",1763316561896,0.002,3104.1,3104.0,0.590804]
["bitfinex","ETHUSD",1763316562466,0.002,3104.1,3104.0,0.405504]
["bitfinex","ETHUSD",1763316562849,0.5865,3104.1,3103.1,0.1853]
["bitfinex","ETHUSD",1763316563180,0.5865,3104.1,3103.2,0.405504]
["bitfinex","ETHUSD",1763316563358,0.002,3104.1,3103.4,1.5392448]
["bitfinex","ETHUSD",1763316563680,0.002,3104.1,3103.6,0.405504]
["bitfinex","ETHUSD",1763316564061,0.002,3104.1,3103.8,0.405504]
["bitfinex","ETHUSD",1763316564456,0.002,3104.1,3104.0,0.405504]
["bitfinex","ETHUSD",1763316564884,0.002,3104.1,3104.0,0.861804]
["bitfinex","ETHUSD",1763316565262,0.002,3104.1,3104.0,0.405504]
["bitfinex","ETHUSD",1763316565491,0.002,3104.1,3103.6,0.4563]
["bitfinex","ETHUSD",1763316565659,0.002,3104.1,3103.7,1.1337408]
["bitfinex","ETHUSD",1763316565854,0.002,3104.1,3103.9,0.405504]
["bitfinex","ETHUSD",1763316566081,0.002,3104.1,3103.6,0.4563]
["bitfinex","ETHUSD",1763316566285,0.002,3104.1,3103.7,0.4563]
["bitfinex","ETHUSD",1763316566472,0.002,3104.1,3103.4,0.4563]
["bitfinex","ETHUSD",1763316566790,0.002,3104.1,3103.5,0.405504]
["bitfinex","ETHUSD",1763316567181,0.002,3104.1,3103.7,0.405504]
["bitfinex","ETHUSD",1763316567419,0.002,3104.1,3103.1,0.6416]
["bitfinex","ETHUSD",1763316567646,0.002,3104.1,3103.1,7.08671518]
["bitfinex","ETHUSD",1763316567784,0.002,3104.1,3103.2,1.57047552]
["bitfinex","ETHUSD",1763316568155,0.002,3104.1,3103.5,0.405504]
["bitfinex","ETHUSD",1763316568286,0.002,3104.5,3103.8,0.405504]
["bitfinex","ETHUSD",1763316568486,0.1199,3105.9,3104.5,0.405504]
["bitfinex","ETHUSD",1763316568733,0.1199,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763316569248,0.5823,3105.9,3104.5,0.4563]
["bitfinex","ETHUSD",1763316569541,0.5823,3105.9,3104.8,0.405504]
["bitfinex","ETHUSD",1763316569761,0.4624,3105.8,3103.7,0.1853]
["bitfinex","ETHUSD",1763316570042,0.4624,3105.8,3103.8,0.4563]
["bitfinex","ETHUSD",1763316570531,0.4624,3105.8,3103.9,0.405504]
["bitfinex","ETHUSD",1763316570884,0.4624,3105.8,3104.0,0.405504]
["bitfinex","ETHUSD",1763316571589,0.4624,3105.8,3103.8,1.1337408]
["bitfinex","ETHUSD",1763316572111,0.4624,3105.8,3103.9,0.4563]
["bitfinex","ETHUSD",1763316572319,0.4624,3105.8,3103.9,0.405504]
["bitfinex","ETHUSD",1763316573225,0.4624,3105.8,3104.1,0.405504]
["bitfinex","ETHUSD",1763316573685,0.4624,3105.8,3104.3,1.5392448]
["bitfinex","ETHUSD",1763316573885,0.4624,3105.8,3104.5,0.405504]
["bitfinex","ETHUSD",1763316574628,0.4644,3105.8,3104.5,0.405504]
["bitfinex","ETHUSD",1763316574923,0.4644,3105.8,3104.5,0.861804]
["bitfinex","ETHUSD",1763316575349,0.4644,3105.8,3104.4,1.16598705]
["bitfinex","ETHUSD",1763316575653,0.4644,3105.8,3104.2,1.5900408]
["bitfinex","ETHUSD",1763316575812,0.4644,3105.8,3104.3,0.405504]
["bitfinex","ETHUSD",1763316576144,0.4644,3105.8,3103.9,1.1337408]
["bitfinex","ETHUSD",1763316576847,0.4644,3105.8,3104.0,0.405504]
["bitfinex","ETHUSD",1763316577051,0.4644,3105.8,3103.7,0.52604685]
["bitfinex","ETHUSD",1763316577234,0.4644,3105.8,3103.8,1.9955448]
["bitfinex","ETHUSD",1763316577847,0.4644,3105.8,3104.0,1.5392448]
["bitfinex","ETHUSD",1763316578642,0.4644,3105.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763316579043,0.4644,3105.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763316579415,0.4644,3105.8,3104.6,0.405504]
["bitfinex","ETHUSD",1763316579611,0.002,3105.8,3104.6,0.405504]
["bitfinex","ETHUSD",1763316579822,0.002,3105.8,3104.9,0.405504]
["bitfinex","ETHUSD",1763316580321,0.002,3105.8,3104.9,0.861804]
["bitfinex","ETHUSD",1763316580523,0.002,3105.8,3105.1,0.405504]
["bitfinex","ETHUSD",1763316580915,0.002,3105.8,3105.1,0.590804]
["bitfinex","ETHUSD",1763316582235,0.002,3105.8,3105.3,1.5392448]
["bitfinex","ETHUSD",1763316583175,0.002,3105.8,3105.3,0.405504]
["bitfinex","ETHUSD",1763316583829,0.4624,3105.7,3105.2,0.405504]
["bitfinex","ETHUSD",1763316584069,0.002,3105.8,3105.2,1.1337408]
["bitfinex","ETHUSD",1763316584367,0.002,3105.8,3105.4,0.405504]
["bitfinex","ETHUSD",1763316585034,0.002,3105.8,3105.3,0.405504]
["bitfinex","ETHUSD",1763316585436,0.002,3105.8,3105.5,0.405504]
["bitfinex","ETHUSD",1763316586070,0.002,3105.8,3105.7,0.405504]
["bitfinex","ETHUSD",1763316586288,0.002,3105.8,3105.7,4.75913081]
["bitfinex","ETHUSD",1763316586473,0.002,3105.8,3105.7,5.60267306]
["bitfinex","ETHUSD",1763316586631,0.002,3105.8,3105.7,2.38278705]
["bitfinex","ETHUSD",1763316586831,0.002,3105.8,3105.7,1.5392448]
["bitfinex","ETHUSD",1763316587036,0.002,3105.8,3105.7,4.75913081]
["bitfinex","ETHUSD",1763316587361,0.002,3105.8,3105.2,0.45537799]
["bitfinex","ETHUSD",1763316587566,0.002,3105.8,3105.3,0.405504]
["bitfinex","ETHUSD",1763316588073,0.002,3105.8,3105.4,0.405504]
["bitfinex","ETHUSD",1763316588276,0.002,3105.8,3105.6,1.5392448]
["bitfinex","ETHUSD",1763316588816,0.002,3105.8,3105.7,0.861804]
["bitfinex","ETHUSD",1763316589089,0.002,3105.8,3105.7,0.405504]
["bitfinex","ETHUSD",1763316589390,0.002,3105.8,3105.7,1.24907716]
["bitfinex","ETHUSD",1763316589593,0.002,3105.8,3105.7,0.405504]
["bitfinex","ETHUSD",1763316592440,0.1642,3105.8,3105.7,0.405504]
["bitfinex","ETHUSD",1763316592644,0.1975,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1763316592879,0.4953,3105.7,3104.5,0.001]
["bitfinex","ETHUSD",1763316593066,0.189,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763316593383,0.4953,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763316593569,0.189,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763316593767,0.6843,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763316593992,0.4953,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763316594810,0.189,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763316594966,0.189,3104.6,3102.2,5.50794476]
["bitfinex","ETHUSD",1763316594967,0.0987,3103.9,3101.8,0.001]
["bitfinex","ETHUSD",1763316595166,0.30074807,3103.8,3101.8,0.32351007]
["bitfinex","ETHUSD",1763316595416,0.4953,3103.8,3102.2,8.65441978]
["bitfinex","ETHUSD",1763316595576,0.4953,3103.8,3102.3,1.3288408]
["bitfinex","ETHUSD",1763316595768,0.4953,3103.8,3102.4,0.99832606]
["bitfinex","ETHUSD",1763316596898,0.4953,3103.8,3101.8,1.45725087]
["bitfinex","ETHUSD",1763316597306,0.4953,3103.8,3101.8,0.32351007]
["bitfinex","ETHUSD",1763316597492,0.4953,3103.8,3101.8,0.001]
["bitfinex","ETHUSD",1763316598012,0.189,3103.0,3101.8,0.001]
["bitfinex","ETHUSD",1763316598172,0.4953,3103.8,3101.9,3.22383055]
["bitfinex","ETHUSD",1763316598374,0.0987,3103.9,3102.5,0.405504]
["bitfinex","ETHUSD",1763316598578,0.594,3103.9,3102.6,1.1337408]
["bitfinex","ETHUSD",1763316598786,0.594,3103.9,3102.7,0.97881606]
["bitfinex","ETHUSD",1763316598998,0.594,3103.9,3102.4,7.58033948]
["bitfinex","ETHUSD",1763316599219,0.594,3103.9,3103.3,8.44073217]
["bitfinex","ETHUSD",1763316600501,0.0987,3103.9,3103.3,8.44073217]
["bitfinex","ETHUSD",1763316600818,0.189,3104.6,3103.3,3.22237618]
["bitfinex","ETHUSD",1763316600979,0.1975,3105.6,3104.5,0.1951]
["bitfinex","ETHUSD",1763316601180,0.002,3106.2,3105.6,0.405504]
["bitfinex","ETHUSD",1763316601583,0.002,3106.2,3105.4,0.405504]
["bitfinex","ETHUSD",1763316601821,0.002,3106.2,3105.4,0.857404]
["bitfinex","ETHUSD",1763316602021,0.002,3106.2,3105.6,0.405504]
["bitfinex","ETHUSD",1763316602318,0.0837,3107.4,3106.3,0.405504]
["bitfinex","ETHUSD",1763316602679,0.0837,3107.4,3106.2,1.1337408]
["bitfinex","ETHUSD",1763316602898,0.0837,3107.4,3106.2,4.35309628]
["bitfinex","ETHUSD",1763316603246,0.0837,3107.4,3105.7,0.4519]
["bitfinex","ETHUSD",1763316603399,0.0837,3107.4,3104.3,3.22123477]
["bitfinex","ETHUSD",1763316603400,0.1975,3106.3,3104.9,7.07107296]
["bitfinex","ETHUSD",1763316603602,0.1975,3106.3,3105.0,1.8408481]
["bitfinex","ETHUSD",1763316603908,0.4953,3106.9,3105.6,0.405504]
["bitfinex","ETHUSD",1763316604108,0.579,3107.4,3105.6,1.5392448]
["bitfinex","ETHUSD",1763316604331,0.579,3107.4,3105.8,0.405504]
["bitfinex","ETHUSD",1763316604503,0.579,3107.4,3106.1,0.405504]
["bitfinex","ETHUSD",1763316604699,0.0837,3107.4,3105.8,0.4519]
["bitfinex","ETHUSD",1763316604916,0.0837,3107.4,3104.5,3.41613525]
["bitfinex","ETHUSD",1763316604917,0.4953,3106.4,3104.9,7.07107296]
["bitfinex","ETHUSD",1763316605117,0.4953,3106.4,3105.0,1.8408481]
["bitfinex","ETHUSD",1763316605300,0.1975,3106.3,3105.0,1.8408481]
["bitfinex","ETHUSD",1763316605694,0.6928,3106.3,3105.0,5.06142179]
["bitfinex","ETHUSD",1763316605888,0.6928,3106.3,3105.0,1.8408481]
["bitfinex","ETHUSD",1763316606187,0.0837,3107.4,3105.1,1.38828211]
["bitfinex","ETHUSD",1763316606393,0.579,3107.4,3105.6,1.1337408]
["bitfinex","ETHUSD",1763316606614,0.579,3107.4,3105.9,0.405504]
["bitfinex","ETHUSD",1763316607024,0.4953,3106.9,3105.8,0.405504]
["bitfinex","ETHUSD",1763316607438,0.579,3107.4,3105.8,0.857404]
["bitfinex","ETHUSD",1763316607590,0.4953,3107.0,3105.9,0.19911448]
["bitfinex","ETHUSD",1763316607795,0.4953,3107.0,3105.6,4.35372274]
["bitfinex","ETHUSD",1763316608289,0.4953,3107.0,3105.7,0.405504]
["bitfinex","ETHUSD",1763316608623,0.4953,3107.0,3105.9,1.5392448]
["bitfinex","ETHUSD",1763316608786,0.1975,3109.0,3105.9,1.5392448]
["bitfinex","ETHUSD",1763316609019,0.4953,3107.9,3106.3,0.4519]
["bitfinex","ETHUSD",1763316609249,0.1975,3109.0,3105.8,12.87912936]
["bitfinex","ETHUSD",1763316609250,0.4953,3107.2,3105.8,3.21978234]
["bitfinex","ETHUSD",1763316609454,0.0837,3107.4,3106.4,0.4519]
["bitfinex","ETHUSD",1763316609627,0.4953,3107.8,3106.4,0.4519]
["bitfinex","ETHUSD",1763316610359,0.4953,3108.1,3106.4,0.4519]
["bitfinex","ETHUSD",1763316610514,0.1975,3109.0,3106.6,6.43790638]
["bitfinex","ETHUSD",1763316610515,0.4953,3107.9,3106.6,6.43790638]
["bitfinex","ETHUSD",1763316610721,0.4953,3108.4,3106.6,9.65685957]
["bitfinex","ETHUSD",1763316610917,0.002,3106.8,3106.7,0.4519]
["bitfinex","ETHUSD",1763316611151,0.002,3106.8,3106.7,1.94889334]
["bitfinex","ETHUSD",1763316611458,0.002,3106.8,3106.7,1.54338934]
["bitfinex","ETHUSD",1763316611970,0.002,3106.8,3105.5,7.07107296]
["bitfinex","ETHUSD",1763316612165,0.002,3106.8,3105.6,3.21992716]
["bitfinex","ETHUSD",1763316612479,0.4973,3106.8,3105.1,1.38828211]
["bitfinex","ETHUSD",1763316612681,0.4973,3106.8,3105.0,3.22160224]
["bitfinex","ETHUSD",1763316612835,0.4973,3106.8,3105.1,1.1337408]
["bitfinex","ETHUSD",1763316613352,0.4973,3106.8,3105.0,0.4529]
["bitfinex","ETHUSD",1763316613566,0.002,3106.8,3105.3,7.07107296]
["bitfinex","ETHUSD",1763316613736,0.002,3106.8,3105.4,0.600604]
["bitfinex","ETHUSD",1763316613737,0.4973,3106.8,3105.4,0.600604]
["bitfinex","ETHUSD",1763316613923,0.4973,3106.8,3105.0,9.66282887]
["bitfinex","ETHUSD",1763316613924,0.4973,3106.8,3105.5,0.7671677]
["bitfinex","ETHUSD",1763316614123,0.4973,3106.8,3105.1,1.1337408]
["bitfinex","ETHUSD",1763316614545,0.4973,3106.8,3105.2,6.44080896]
["bitfinex","ETHUSD",1763316614829,0.4973,3106.8,3105.4,0.405504]
["bitfinex","ETHUSD",1763316615048,0.4973,3106.8,3105.5,0.1951]
["bitfinex","ETHUSD",1763316615258,0.4973,3106.8,3106.0,1.5392448]
["bitfinex","ETHUSD",1763316615259,0.002,3106.8,3106.0,1.5392448]
["bitfinex","ETHUSD",1763316615427,0.002,3106.8,3106.1,0.86103178]
["bitfinex","ETHUSD",1763316616055,0.4763,3106.7,3105.6,0.405504]
["bitfinex","ETHUSD",1763316616256,0.002,3106.8,3105.6,0.405504]
["bitfinex","ETHUSD",1763316616422,0.002,3106.8,3106.1,1.5392448]
["bitfinex","ETHUSD",1763316616627,0.002,3106.8,3106.7,3.81615358]
["bitfinex","ETHUSD",1763316616930,0.002,3106.8,3106.7,4.94989438]
["bitfinex","ETHUSD",1763316617143,0.002,3106.8,3106.7,6.13757182]
["bitfinex","ETHUSD",1763316617531,0.002,3106.8,3106.7,6.54307582]
["bitfinex","ETHUSD",1763316618251,0.002,3107.1,3106.7,6.54307582]
["bitfinex","ETHUSD",1763316618252,0.002,3107.1,3106.8,1.5392448]
["bitfinex","ETHUSD",1763316618460,0.002,3107.1,3106.8,1.9936448]
["bitfinex","ETHUSD",1763316618667,0.002,3107.1,3107.0,3.62404278]
["bitfinex","ETHUSD",1763316618867,0.002,3107.1,3107.0,5.64141726]
["bitfinex","ETHUSD",1763316619051,0.002,3107.1,3107.0,6.09581726]
["bitfinex","ETHUSD",1763316619575,0.002,3107.1,3107.0,5.18591326]
["bitfinex","ETHUSD",1763316619866,0.002,3107.1,3107.0,1.96737448]
["bitfinex","ETHUSD",1763316620436,0.002,3107.1,3107.0,0.88363368]
["bitfinex","ETHUSD",1763316620838,0.002,3107.1,3107.0,4.96207646]
["bitfinex","ETHUSD",1763316621230,0.002,3107.1,3107.0,4.10217246]
["bitfinex","ETHUSD",1763316621640,0.002,3107.1,3107.0,5.23591326]
["bitfinex","ETHUSD",1763316621845,0.002,3107.1,3107.0,5.69241326]
["bitfinex","ETHUSD",1763316622042,0.002,3107.1,3107.0,2.01737448]
["bitfinex","ETHUSD",1763316622666,0.002,3107.1,3107.0,5.23591326]
["bitfinex","ETHUSD",1763316622870,0.002,3107.1,3107.0,5.69241326]
["bitfinex","ETHUSD",1763316623073,0.002,3107.1,3107.0,6.09791726]
["bitfinex","ETHUSD",1763316623273,0.4854,3108.4,3107.1,1.5392448]
["bitfinex","ETHUSD",1763316623585,0.1898,3108.5,3107.1,1.5392448]
["bitfinex","ETHUSD",1763316623586,0.1898,3108.5,3107.6,1.1337408]
["bitfinex","ETHUSD",1763316623882,0.5855,3108.9,3107.7,0.405504]
["bitfinex","ETHUSD",1763316624367,0.6785,3109.4,3107.9,0.405504]
["bitfinex","ETHUSD",1763316624685,0.6785,3109.4,3108.2,1.1337408]
["bitfinex","ETHUSD",1763316624981,0.4854,3109.3,3108.2,7.56832957]
["bitfinex","ETHUSD",1763316625183,0.4854,3109.3,3108.3,1.46394025]
["bitfinex","ETHUSD",1763316626147,0.4854,3109.3,3107.8,0.1866]
["bitfinex","ETHUSD",1763316626478,0.4854,3109.3,3108.2,1.1337408]
["bitfinex","ETHUSD",1763316626671,0.4854,3109.3,3107.5,7.07107296]
["bitfinex","ETHUSD",1763316626672,0.1001,3108.3,3107.5,7.07107296]
["bitfinex","ETHUSD",1763316626838,0.1001,3108.3,3107.6,1.1337408]
["bitfinex","ETHUSD",1763316627342,0.6785,3108.6,3107.6,1.1337408]
["bitfinex","ETHUSD",1763316627543,0.6785,3108.6,3107.7,1.46408042]
["bitfinex","ETHUSD",1763316627804,0.6785,3108.6,3107.8,1.1337408]
["bitfinex","ETHUSD",1763316628005,0.1931,3108.6,3107.8,1.1337408]
["bitfinex","ETHUSD",1763316628418,0.6785,3108.6,3107.8,1.1337408]
["bitfinex","ETHUSD",1763316628819,0.4854,3108.5,3107.0,0.001]
["bitfinex","ETHUSD",1763316628991,0.4854,3108.5,3107.1,1.48556899]
["bitfinex","ETHUSD",1763316629180,0.1931,3108.6,3107.7,0.405504]
["bitfinex","ETHUSD",1763316629719,0.002,3108.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763316630022,0.1021,3108.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763316630316,0.1021,3108.9,3108.0,0.405504]
["bitfinex","ETHUSD",1763316630515,0.002,3108.9,3108.0,0.405504]
["bitfinex","ETHUSD",1763316630717,0.002,3108.9,3108.4,0.405504]
["bitfinex","ETHUSD",1763316630924,0.002,3108.9,3108.6,0.405504]
["bitfinex","ETHUSD",1763316631081,0.002,3108.9,3108.8,0.405504]
["bitfinex","ETHUSD",1763316631419,0.002,3109.3,3108.8,0.405504]
["bitfinex","ETHUSD",1763316631420,0.002,3109.3,3108.8,2.19853614]
["bitfinex","ETHUSD",1763316631621,0.103,3110.9,3109.7,1.5392448]
["bitfinex","ETHUSD",1763316632073,0.103,3110.9,3109.9,0.405504]
["bitfinex","ETHUSD",1763316632278,0.103,3110.9,3109.8,0.405504]
["bitfinex","ETHUSD",1763316632479,0.4854,3110.8,3109.8,0.86103178]
["bitfinex","ETHUSD",1763316632680,0.4854,3110.8,3109.5,3.21595111]
["bitfinex","ETHUSD",1763316632937,0.4854,3110.8,3109.6,0.405504]
["bitfinex","ETHUSD",1763316633080,0.4854,3110.8,3109.5,1.1337408]
["bitfinex","ETHUSD",1763316633275,0.4854,3110.8,3109.6,0.405504]
["bitfinex","ETHUSD",1763316633484,0.103,3110.9,3109.8,0.405504]
["bitfinex","ETHUSD",1763316633791,0.103,3110.9,3109.9,0.3233]
["bitfinex","ETHUSD",1763316634028,0.103,3110.9,3109.9,0.405504]
["bitfinex","ETHUSD",1763316634311,0.4854,3110.8,3109.4,0.405504]
["bitfinex","ETHUSD",1763316634512,0.4854,3110.8,3109.2,0.1822]
["bitfinex","ETHUSD",1763316634698,0.4854,3110.8,3108.5,1.14048893]
["bitfinex","ETHUSD",1763316634899,0.4854,3110.8,3108.6,0.4565]
["bitfinex","ETHUSD",1763316635077,0.4854,3110.8,3108.6,1.5902408]
["bitfinex","ETHUSD",1763316635290,0.4854,3110.8,3108.5,3.90097461]
["bitfinex","ETHUSD",1763316635291,0.4854,3110.8,3108.7,0.54912154]
["bitfinex","ETHUSD",1763316635495,0.4854,3110.8,3108.0,0.4565]
["bitfinex","ETHUSD",1763316635496,0.4854,3110.8,3108.3,7.07107296]
["bitfinex","ETHUSD",1763316635696,0.4854,3110.8,3108.4,1.1337408]
["bitfinex","ETHUSD",1763316635956,0.4854,3110.8,3108.3,7.07107296]
["bitfinex","ETHUSD",1763316636254,0.4854,3110.8,3108.1,3.21730354]
["bitfinex","ETHUSD",1763316636400,0.405504,3110.7,3107.7,0.4565]
["bitfinex","ETHUSD",1763316636764,0.405504,3110.7,3107.9,1.1337408]
["bitfinex","ETHUSD",1763316637048,0.103,3110.9,3108.0,0.43514511]
["bitfinex","ETHUSD",1763316637049,0.4854,3110.6,3108.0,0.43514511]
["bitfinex","ETHUSD",1763316637343,0.4854,3110.6,3107.7,3.67429975]
["bitfinex","ETHUSD",1763316637344,0.4854,3110.6,3107.8,1.1337408]
["bitfinex","ETHUSD",1763316637526,0.4854,3110.6,3107.8,8.66131376]
["bitfinex","ETHUSD",1763316637694,0.4854,3110.6,3107.9,0.405504]
["bitfinex","ETHUSD",1763316637894,0.4854,3110.6,3107.8,8.66131376]
["bitfinex","ETHUSD",1763316638332,0.4854,3110.6,3107.9,0.405504]
["bitfinex","ETHUSD",1763316638653,0.4854,3110.6,3108.1,0.405504]
["bitfinex","ETHUSD",1763316638799,0.4854,3110.6,3108.0,0.90668178]
["bitfinex","ETHUSD",1763316639001,0.405504,3110.5,3107.2,7.07107296]
["bitfinex","ETHUSD",1763316639236,0.405504,3110.5,3107.1,1.02906899]
["bitfinex","ETHUSD",1763316639237,0.0966,3108.1,3107.1,1.02906899]
["bitfinex","ETHUSD",1763316639481,0.0966,3108.1,3107.0,0.001]
["bitfinex","ETHUSD",1763316639777,0.582,3108.1,3107.1,1.1337408]
["bitfinex","ETHUSD",1763316640076,0.405504,3109.9,3107.1,0.1866]
["bitfinex","ETHUSD",1763316640290,0.0966,3110.0,3107.4,7.07107296]
["bitfinex","ETHUSD",1763316640291,0.582,3110.0,3107.4,7.07107296]
["bitfinex","ETHUSD",1763316640433,0.582,3110.0,3107.2,0.4565]
["bitfinex","ETHUSD",1763316640434,0.4854,3109.9,3107.2,1.4229279]
["bitfinex","ETHUSD",1763316640637,0.4854,3109.9,3107.4,0.405504]
["bitfinex","ETHUSD",1763316640878,0.4854,3109.9,3107.5,1.1337408]
["bitfinex","ETHUSD",1763316641187,0.4854,3109.9,3107.8,1.5392448]
["bitfinex","ETHUSD",1763316641503,0.4854,3109.9,3108.4,1.5392448]
["bitfinex","ETHUSD",1763316641943,0.4854,3110.4,3109.1,1.5392448]
["bitfinex","ETHUSD",1763316642142,0.5884,3110.9,3109.3,0.405504]
["bitfinex","ETHUSD",1763316642542,0.5884,3110.9,3109.3,0.862004]
["bitfinex","ETHUSD",1763316642770,0.5884,3110.9,3109.5,1.5392448]
["bitfinex","ETHUSD",1763316642973,0.5884,3110.9,3109.4,1.1337408]
["bitfinex","ETHUSD",1763316644661,0.5884,3110.9,3109.2,1.04763178]
["bitfinex","ETHUSD",1763316644859,0.5884,3110.9,3108.9,0.4565]
["bitfinex","ETHUSD",1763316645067,0.5884,3110.9,3109.0,6.83840847]
["bitfinex","ETHUSD",1763316645967,0.5884,3110.9,3109.3,1.1337408]
["bitfinex","ETHUSD",1763316646885,0.5884,3110.9,3109.3,3.2161479]
["bitfinex","ETHUSD",1763316647083,0.5884,3110.9,3109.4,0.405504]
["bitfinex","ETHUSD",1763316647488,0.5884,3110.9,3109.4,0.862004]
["bitfinex","ETHUSD",1763316647669,0.5884,3110.9,3109.5,0.19957448]
["bitfinex","ETHUSD",1763316647868,0.105,3110.9,3110.0,0.405504]
["bitfinex","ETHUSD",1763316648078,0.002,3110.9,3110.0,0.405504]
["bitfinex","ETHUSD",1763316648279,0.002,3110.9,3110.1,0.4565]
["bitfinex","ETHUSD",1763316648467,0.105,3110.9,3109.9,1.1337408]
["bitfinex","ETHUSD",1763316648792,0.4854,3110.8,3109.3,1.1337408]
["bitfinex","ETHUSD",1763316649021,0.1931,3109.7,3108.7,1.68516406]
["bitfinex","ETHUSD",1763316649159,0.4854,3109.6,3108.8,0.16861641]
["bitfinex","ETHUSD",1763316649361,0.4854,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1763316649756,0.4854,3109.6,3108.7,1.1337408]
["bitfinex","ETHUSD",1763316650577,0.4854,3109.6,3108.6,3.21781687]
["bitfinex","ETHUSD",1763316650780,0.4854,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1763316651092,0.1931,3109.7,3108.6,0.4625]
["bitfinex","ETHUSD",1763316651865,0.6599,3109.7,3108.6,0.001]
["bitfinex","ETHUSD",1763316652390,0.4668,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1763316652960,0.1931,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763316653761,0.1885,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1763316654578,0.1978,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1763316654957,0.6646,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1763316655369,0.1978,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1763316655569,0.6646,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1763316655771,0.4668,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1763316656197,0.1978,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1763316656564,0.1931,3109.7,3108.6,0.001]
["bitfinex","ETHUSD",1763316656800,0.4668,3109.6,3108.6,0.001]
["bitfinex","ETHUSD",1763316657803,0.1885,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763316659805,0.6599,3109.7,3108.6,0.001]
["bitfinex","ETHUSD",1763316660007,0.6599,3109.7,3108.6,0.8651612]
["bitfinex","ETHUSD",1763316660384,0.6599,3109.7,3108.6,1.99149869]
["bitfinex","ETHUSD",1763316660781,0.1931,3109.7,3108.9,8.64061205]
["bitfinex","ETHUSD",1763316660984,0.1931,3109.7,3108.7,1.1337408]
["bitfinex","ETHUSD",1763316661169,0.1931,3109.7,3108.8,0.31252395]
["bitfinex","ETHUSD",1763316661602,0.1885,3108.9,3108.6,1.99149869]
["bitfinex","ETHUSD",1763316661829,0.1885,3108.9,3108.6,0.8651612]
["bitfinex","ETHUSD",1763316662020,0.4668,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1763316664015,0.1885,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1763316664186,0.4668,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1763316664624,0.4668,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1763316665500,0.1931,3109.7,3108.6,0.001]
["bitfinex","ETHUSD",1763316666029,0.1931,3109.7,3108.7,0.4615]
["bitfinex","ETHUSD",1763316666197,0.1931,3109.7,3108.8,1.12633749]
["bitfinex","ETHUSD",1763316666399,0.4668,3110.2,3109.0,1.12633749]
["bitfinex","ETHUSD",1763316666798,0.002,3109.7,3109.1,0.1803]
["bitfinex","ETHUSD",1763316667227,0.002,3109.7,3109.2,1.12633749]
["bitfinex","ETHUSD",1763316667526,0.002,3109.7,3109.4,1.12633749]
["bitfinex","ETHUSD",1763316667732,0.002,3109.7,3109.3,1.12633749]
["bitfinex","ETHUSD",1763316667924,0.002,3109.7,3109.4,0.27215783]
["bitfinex","ETHUSD",1763316668627,0.002,3109.7,3109.5,0.4615]
["bitfinex","ETHUSD",1763316668932,0.002,3109.7,3109.5,2.14666406]
["bitfinex","ETHUSD",1763316669244,0.002,3109.7,3109.6,1.1337408]
["bitfinex","ETHUSD",1763316669449,0.002,3109.7,3109.5,2.14666406]
["bitfinex","ETHUSD",1763316669650,0.002,3109.7,3109.6,0.35525627]
["bitfinex","ETHUSD",1763316670050,0.002,3109.7,3109.6,0.82205627]
["bitfinex","ETHUSD",1763316670279,0.4668,3112.6,3110.3,1.1337408]
["bitfinex","ETHUSD",1763316670427,0.4668,3112.6,3110.8,1.53394606]
["bitfinex","ETHUSD",1763316670614,0.4668,3112.6,3111.5,1.12844206]
["bitfinex","ETHUSD",1763316670813,0.4668,3112.6,3111.4,1.12844206]
["bitfinex","ETHUSD",1763316671046,0.1978,3111.3,3111.1,1.12844206]
["bitfinex","ETHUSD",1763316671318,0.4668,3112.6,3111.1,1.12844206]
["bitfinex","ETHUSD",1763316671512,0.0863,3112.9,3111.3,1.12844206]
["bitfinex","ETHUSD",1763316671713,0.4668,3112.8,3111.7,1.12844206]
["bitfinex","ETHUSD",1763316671907,0.5531,3112.9,3111.7,1.12844206]
["bitfinex","ETHUSD",1763316672111,0.5531,3112.9,3111.5,1.12844206]
["bitfinex","ETHUSD",1763316672112,0.4668,3112.8,3111.5,1.12844206]
["bitfinex","ETHUSD",1763316672419,0.1978,3113.8,3112.8,0.1803]
["bitfinex","ETHUSD",1763316672909,0.1978,3113.8,3112.5,1.12844206]
["bitfinex","ETHUSD",1763316672910,0.4668,3113.7,3112.5,1.12844206]
["bitfinex","ETHUSD",1763316673119,0.4668,3113.7,3112.3,1.1337408]
["bitfinex","ETHUSD",1763316673311,0.4668,3113.7,3112.6,0.4668]
["bitfinex","ETHUSD",1763316673926,0.1978,3113.8,3112.6,0.4668]
["bitfinex","ETHUSD",1763316674246,0.4668,3113.6,3112.6,0.4668]
["bitfinex","ETHUSD",1763316675414,0.1978,3113.8,3112.6,0.9478]
["bitfinex","ETHUSD",1763316675615,0.1978,3113.8,3112.8,1.1337408]
["bitfinex","ETHUSD",1763316675938,0.1978,3113.8,3112.9,0.54801266]
["bitfinex","ETHUSD",1763316676114,0.1978,3113.8,3112.7,1.6147408]
["bitfinex","ETHUSD",1763316676313,0.6774,3113.8,3112.7,0.481]
["bitfinex","ETHUSD",1763316676639,0.1978,3113.8,3112.7,1.6147408]
["bitfinex","ETHUSD",1763316677152,0.1978,3113.8,3112.8,0.481]
["bitfinex","ETHUSD",1763316677657,0.1978,3113.8,3112.8,1.6147408]
["bitfinex","ETHUSD",1763316677966,0.1978,3113.8,3112.9,0.482731]
["bitfinex","ETHUSD",1763316678165,0.1978,3113.8,3112.6,0.4668]
["bitfinex","ETHUSD",1763316678459,0.1978,3113.8,3112.7,1.1337408]
["bitfinex","ETHUSD",1763316678757,0.4796,3113.7,3112.6,0.4668]
["bitfinex","ETHUSD",1763316679938,0.1978,3113.8,3112.6,0.4668]
["bitfinex","ETHUSD",1763316680264,0.6774,3113.8,3112.6,0.4668]
["bitfinex","ETHUSD",1763316680775,0.1978,3114.0,3112.8,0.405504]
["bitfinex","ETHUSD",1763316680977,0.1883,3114.9,3113.9,0.1862]
["bitfinex","ETHUSD",1763316681178,0.1246,3114.9,3113.9,0.1862]
["bitfinex","ETHUSD",1763316681483,0.1246,3114.9,3113.9,0.6693]
["bitfinex","ETHUSD",1763316681777,0.1883,3115.5,3114.1,0.405504]
["bitfinex","ETHUSD",1763316682129,0.1883,3115.5,3114.3,0.405504]
["bitfinex","ETHUSD",1763316682327,0.1883,3115.5,3114.0,1.6299408]
["bitfinex","ETHUSD",1763316682549,0.4962,3115.4,3114.1,0.82389546]
["bitfinex","ETHUSD",1763316682749,0.4962,3115.4,3114.0,2.1130408]
["bitfinex","ETHUSD",1763316682953,0.4962,3115.4,3114.1,0.405504]
["bitfinex","ETHUSD",1763316683158,0.1883,3115.5,3114.1,0.888604]
["bitfinex","ETHUSD",1763316683359,0.1956,3115.8,3114.3,1.5392448]
["bitfinex","ETHUSD",1763316683564,0.1956,3115.8,3114.4,0.4831]
["bitfinex","ETHUSD",1763316683751,0.1956,3115.8,3114.5,0.20223448]
["bitfinex","ETHUSD",1763316684130,0.1956,3115.8,3114.4,0.4831]
["bitfinex","ETHUSD",1763316684785,0.1956,3115.8,3114.9,8.60234183]
["bitfinex","ETHUSD",1763316685388,0.1956,3115.8,3115.4,8.60234183]
["bitfinex","ETHUSD",1763316685588,0.1956,3116.4,3115.4,8.60234183]
["bitfinex","ETHUSD",1763316685896,0.4962,3116.8,3115.9,8.60234183]
["bitfinex","ETHUSD",1763316686197,0.4962,3117.8,3116.3,0.1942]
["bitfinex","ETHUSD",1763316686490,0.4962,3118.7,3117.5,8.60234183]
["bitfinex","ETHUSD",1763316686813,0.1956,3120.0,3116.4,0.4831]
["bitfinex","ETHUSD",1763316686814,0.4962,3120.6,3119.0,0.405504]
["bitfinex","ETHUSD",1763316686968,0.4962,3120.6,3119.4,8.60234183]
["bitfinex","ETHUSD",1763316687153,0.4962,3120.9,3119.6,8.60234183]
["bitfinex","ETHUSD",1763316687349,0.4962,3120.9,3119.7,1.1337408]
["bitfinex","ETHUSD",1763316687653,0.1956,3122.0,3119.7,0.4831]
["bitfinex","ETHUSD",1763316687654,0.4962,3121.8,3119.7,0.4831]
["bitfinex","ETHUSD",1763316688043,0.4962,3121.8,3120.3,8.60234183]
["bitfinex","ETHUSD",1763316688152,0.4962,3121.8,3120.4,0.86023418]
["bitfinex","ETHUSD",1763316688597,0.1956,3122.0,3121.0,8.60234183]
["bitfinex","ETHUSD",1763316688852,0.1956,3122.0,3120.5,0.4831]
["bitfinex","ETHUSD",1763316689074,0.4962,3122.7,3120.6,0.405504]
["bitfinex","ETHUSD",1763316689282,0.4962,3122.7,3120.5,3.68771171]
["bitfinex","ETHUSD",1763316689464,0.4962,3122.7,3120.6,0.36877117]
["bitfinex","ETHUSD",1763316689680,0.0951,3120.6,3119.6,0.1942]
["bitfinex","ETHUSD",1763316689864,0.0951,3120.6,3118.9,0.1942]
["bitfinex","ETHUSD",1763316690186,0.4962,3120.5,3118.8,0.4831]
["bitfinex","ETHUSD",1763316690387,0.4962,3120.5,3118.3,0.4831]
["bitfinex","ETHUSD",1763316690575,0.4962,3120.5,3118.4,0.38578069]
["bitfinex","ETHUSD",1763316690776,0.4962,3120.5,3118.3,0.4831]
["bitfinex","ETHUSD",1763316691001,0.4962,3120.5,3118.2,0.16773163]
["bitfinex","ETHUSD",1763316691156,0.405504,3120.4,3118.2,0.16773163]
["bitfinex","ETHUSD",1763316691551,0.0951,3120.6,3118.3,0.4831]
["bitfinex","ETHUSD",1763316691552,0.4962,3120.3,3118.3,0.4831]
["bitfinex","ETHUSD",1763316691770,0.4962,3120.3,3118.4,0.405504]
["bitfinex","ETHUSD",1763316692094,0.4962,3120.3,3118.5,0.20223448]
["bitfinex","ETHUSD",1763316692296,0.4962,3120.3,3118.5,0.68533448]
["bitfinex","ETHUSD",1763316692498,0.4962,3120.3,3118.5,0.4831]
["bitfinex","ETHUSD",1763316692703,0.4962,3120.3,3118.6,0.4831]
["bitfinex","ETHUSD",1763316692903,0.4962,3120.3,3118.0,3.20713024]
["bitfinex","ETHUSD",1763316692904,0.4962,3120.3,3118.0,0.4831]
["bitfinex","ETHUSD",1763316693104,0.4962,3120.3,3117.4,0.4831]
["bitfinex","ETHUSD",1763316693406,0.4962,3120.3,3116.8,8.75812886]
["bitfinex","ETHUSD",1763316693407,0.4962,3120.3,3117.8,0.4831]
["bitfinex","ETHUSD",1763316693701,0.4962,3120.3,3117.9,0.38847869]
["bitfinex","ETHUSD",1763316694199,0.4962,3120.3,3117.7,0.1942]
["bitfinex","ETHUSD",1763316694401,0.4962,3120.3,3117.7,4.53540656]
["bitfinex","ETHUSD",1763316694574,0.4962,3120.3,3117.8,1.6168408]
["bitfinex","ETHUSD",1763316694903,0.4962,3120.3,3117.8,0.4831]
["bitfinex","ETHUSD",1763316695204,0.4962,3120.3,3117.8,1.6168408]
["bitfinex","ETHUSD",1763316695528,0.4962,3120.3,3117.9,0.50184664]
["bitfinex","ETHUSD",1763316695706,0.4962,3120.3,3118.2,0.405504]
["bitfinex","ETHUSD",1763316695877,0.0951,3120.6,3118.2,0.405504]
["bitfinex","ETHUSD",1763316696081,0.0951,3120.6,3118.3,0.4831]
["bitfinex","ETHUSD",1763316696082,0.4962,3120.2,3118.3,0.4831]
["bitfinex","ETHUSD",1763316697302,0.4962,3120.2,3117.9,0.405504]
["bitfinex","ETHUSD",1763316697303,0.4962,3120.2,3117.9,1.5392448]
["bitfinex","ETHUSD",1763316697508,0.4962,3120.2,3118.4,0.4962]
["bitfinex","ETHUSD",1763316698410,0.4962,3120.2,3118.5,0.4831]
["bitfinex","ETHUSD",1763316698704,0.4962,3120.2,3118.4,0.4962]
["bitfinex","ETHUSD",1763316699007,0.4962,3120.2,3118.5,0.4831]
["bitfinex","ETHUSD",1763316699398,0.4962,3120.2,3118.7,3.20646423]
["bitfinex","ETHUSD",1763316699596,0.4962,3120.2,3118.6,4.53447396]
["bitfinex","ETHUSD",1763316699597,0.4962,3120.2,3118.8,0.77409382]
["bitfinex","ETHUSD",1763316699790,0.4962,3120.2,3118.6,0.1942]
["bitfinex","ETHUSD",1763316699993,0.4962,3120.2,3118.4,0.4962]
["bitfinex","ETHUSD",1763316700388,0.1956,3119.6,3118.4,0.4962]
["bitfinex","ETHUSD",1763316700932,0.1956,3118.5,3118.4,0.4962]
["bitfinex","ETHUSD",1763316701330,0.1956,3119.6,3117.5,0.1942]
["bitfinex","ETHUSD",1763316701534,0.1956,3118.8,3117.6,3.69069558]
["bitfinex","ETHUSD",1763316701690,0.1956,3118.8,3117.7,0.38848956]
["bitfinex","ETHUSD",1763316701889,0.4962,3119.2,3117.8,0.405504]
["bitfinex","ETHUSD",1763316702093,0.1956,3119.6,3117.8,0.405504]
["bitfinex","ETHUSD",1763316702446,0.6918,3119.6,3117.9,0.4831]
["bitfinex","ETHUSD",1763316702744,0.1956,3119.6,3117.9,0.4831]
["bitfinex","ETHUSD",1763316703087,0.1956,3119.6,3118.0,0.405504]
["bitfinex","ETHUSD",1763316703495,0.1956,3119.6,3118.2,1.1337408]
["bitfinex","ETHUSD",1763316703808,0.1956,3119.6,3118.3,0.4823922]
["bitfinex","ETHUSD",1763316704029,0.1956,3119.6,3118.3,0.9654922]
["bitfinex","ETHUSD",1763316704527,0.1956,3119.6,3118.1,0.405504]
["bitfinex","ETHUSD",1763316704714,0.1956,3119.6,3118.4,0.4831]
["bitfinex","ETHUSD",1763316704914,0.6918,3119.6,3118.4,0.4831]
["bitfinex","ETHUSD",1763316705792,0.4962,3119.5,3118.1,1.1337408]
["bitfinex","ETHUSD",1763316705995,0.4982,3120.3,3118.2,0.4831]
["bitfinex","ETHUSD",1763316706207,0.002,3120.3,3118.3,0.405504]
["bitfinex","ETHUSD",1763316706595,0.002,3120.3,3118.5,0.405504]
["bitfinex","ETHUSD",1763316707021,0.002,3120.3,3118.7,0.405504]
["bitfinex","ETHUSD",1763316707503,0.002,3120.3,3119.2,0.405504]
["bitfinex","ETHUSD",1763316707800,0.002,3120.3,3119.1,1.5392448]
["bitfinex","ETHUSD",1763316708010,0.002,3120.3,3120.2,0.599704]
["bitfinex","ETHUSD",1763316708211,0.4962,3122.3,3120.2,0.1942]
["bitfinex","ETHUSD",1763316708432,0.1956,3122.4,3120.4,0.405504]
["bitfinex","ETHUSD",1763316708651,0.4962,3122.8,3120.4,0.405504]
["bitfinex","ETHUSD",1763316708943,0.4962,3122.8,3120.5,0.888604]
["bitfinex","ETHUSD",1763316709160,0.1956,3124.0,3120.7,0.405504]
["bitfinex","ETHUSD",1763316709299,0.4962,3123.6,3120.7,0.405504]
["bitfinex","ETHUSD",1763316709499,0.4962,3123.6,3121.1,1.5392448]
["bitfinex","ETHUSD",1763316709742,0.1956,3124.7,3123.5,0.1718]
["bitfinex","ETHUSD",1763316710120,0.1956,3125.3,3123.7,0.405504]
["bitfinex","ETHUSD",1763316710421,0.1956,3125.3,3123.8,0.4831]
["bitfinex","ETHUSD",1763316710422,0.4962,3125.2,3123.8,0.4831]
["bitfinex","ETHUSD",1763316710638,0.1956,3125.7,3123.9,0.405504]
["bitfinex","ETHUSD",1763316710844,0.1956,3125.7,3123.6,0.4962]
["bitfinex","ETHUSD",1763316710999,0.1956,3125.7,3123.7,0.405504]
["bitfinex","ETHUSD",1763316711000,0.4962,3125.6,3123.7,0.405504]
["bitfinex","ETHUSD",1763316711196,0.4962,3125.6,3123.6,0.9793]
["bitfinex","ETHUSD",1763316711460,0.4962,3125.6,3123.9,1.1337408]
["bitfinex","ETHUSD",1763316711609,0.4962,3125.6,3124.0,0.90689701]
["bitfinex","ETHUSD",1763316711810,0.1918,3125.7,3124.1,0.405504]
["bitfinex","ETHUSD",1763316712036,0.1918,3125.7,3124.2,0.405504]
["bitfinex","ETHUSD",1763316712198,0.1918,3125.7,3124.1,0.4734]
["bitfinex","ETHUSD",1763316712599,0.1918,3125.7,3123.5,0.1718]
["bitfinex","ETHUSD",1763316712997,0.1918,3125.7,3123.6,0.9696]
["bitfinex","ETHUSD",1763316713198,0.1918,3125.7,3123.8,1.1337408]
["bitfinex","ETHUSD",1763316713442,0.1918,3125.7,3124.1,0.405504]
["bitfinex","ETHUSD",1763316714040,0.1956,3127.3,3124.2,0.4734]
["bitfinex","ETHUSD",1763316714246,0.4767,3126.3,3124.3,0.405504]
["bitfinex","ETHUSD",1763316714425,0.0971,3126.3,3124.3,0.405504]
["bitfinex","ETHUSD",1763316714632,0.0971,3126.3,3124.5,0.405504]
["bitfinex","ETHUSD",1763316714806,0.3796,3126.8,3124.5,0.405504]
["bitfinex","ETHUSD",1763316715007,0.3796,3126.8,3124.7,0.405504]
["bitfinex","ETHUSD",1763316715209,0.3796,3126.8,3124.6,0.4644]
["bitfinex","ETHUSD",1763316715438,0.3796,3126.8,3124.0,0.4734]
["bitfinex","ETHUSD",1763316715749,0.3796,3126.8,3123.6,0.4962]
["bitfinex","ETHUSD",1763316715917,0.3796,3126.8,3124.1,0.4734]
["bitfinex","ETHUSD",1763316716120,0.3796,3126.8,3123.7,0.4734]
["bitfinex","ETHUSD",1763316716308,0.3796,3126.7,3123.7,0.4734]
["bitfinex","ETHUSD",1763316716505,0.405504,3126.6,3123.8,0.41710171]
["bitfinex","ETHUSD",1763316716708,0.405504,3126.6,3123.7,0.4734]
["bitfinex","ETHUSD",1763316716948,0.405504,3126.4,3123.7,0.4734]
["bitfinex","ETHUSD",1763316717307,0.50215464,3127.1,3123.7,0.4734]
["bitfinex","ETHUSD",1763316717308,0.3796,3126.3,3123.7,0.4734]
["bitfinex","ETHUSD",1763316717538,0.3796,3127.0,3124.0,0.405504]
["bitfinex","ETHUSD",1763316717737,0.50202868,3127.5,3124.8,0.405504]
["bitfinex","ETHUSD",1763316718114,0.07421677,3128.3,3125.0,0.405504]
["bitfinex","ETHUSD",1763316718115,0.3796,3127.4,3125.0,0.405504]
["bitfinex","ETHUSD",1763316718323,0.07421677,3128.3,3125.2,0.405504]
["bitfinex","ETHUSD",1763316718523,0.3796,3128.2,3125.2,0.405504]
["bitfinex","ETHUSD",1763316718727,0.3796,3128.2,3125.3,0.4734]
["bitfinex","ETHUSD",1763316719039,0.07421677,3128.3,3128.1,0.1813]
["bitfinex","ETHUSD",1763316719210,0.184,3130.8,3128.6,0.0313]
["bitfinex","ETHUSD",1763316719410,0.1874,3131.3,3128.9,1.1337408]
["bitfinex","ETHUSD",1763316719633,0.1874,3131.3,3129.0,1.22599678]
["bitfinex","ETHUSD",1763316719832,0.4581,3131.2,3129.0,0.4734]
["bitfinex","ETHUSD",1763316720033,0.4581,3131.2,3128.7,0.4734]
["bitfinex","ETHUSD",1763316720210,0.0751,3128.8,3128.7,0.4734]
["bitfinex","ETHUSD",1763316720411,0.0751,3128.8,3128.2,0.13590436]
["bitfinex","ETHUSD",1763316720713,0.4298,3128.7,3128.2,0.13590436]
["bitfinex","ETHUSD",1763316721047,0.405504,3128.6,3128.2,0.13590436]
["bitfinex","ETHUSD",1763316721219,0.0751,3128.8,3126.1,6.96612091]
["bitfinex","ETHUSD",1763316721423,0.405504,3128.7,3126.2,0.69661209]
["bitfinex","ETHUSD",1763316721669,0.002,3127.4,3126.2,2.30375289]
["bitfinex","ETHUSD",1763316721810,0.002,3127.4,3126.2,4.36875683]
["bitfinex","ETHUSD",1763316722159,0.2939,3130.2,3127.3,0.1813]
["bitfinex","ETHUSD",1763316722457,0.2939,3132.1,3129.3,1.1337408]
["bitfinex","ETHUSD",1763316722610,0.2939,3131.3,3129.5,0.405504]
["bitfinex","ETHUSD",1763316722810,0.2939,3131.3,3129.4,0.80998617]
["bitfinex","ETHUSD",1763316723058,0.2939,3131.3,3128.1,0.4734]
["bitfinex","ETHUSD",1763316723349,0.2939,3131.3,3128.2,1.1337408]
["bitfinex","ETHUSD",1763316723350,0.098,3129.5,3128.2,1.1337408]
["bitfinex","ETHUSD",1763316723510,0.2939,3131.3,3128.2,1.1337408]
["bitfinex","ETHUSD",1763316723712,0.2939,3131.2,3128.8,1.1337408]
["bitfinex","ETHUSD",1763316723957,0.2939,3131.2,3128.9,0.80998617]
["bitfinex","ETHUSD",1763316724156,0.2939,3131.2,3128.9,1.28338617]
["bitfinex","ETHUSD",1763316724340,0.0978,3131.9,3130.0,6.96612091]
["bitfinex","ETHUSD",1763316724341,0.03193,3131.5,3130.0,6.96612091]
["bitfinex","ETHUSD",1763316724525,0.03193,3131.5,3130.1,1.1337408]
["bitfinex","ETHUSD",1763316724833,0.03193,3131.5,3129.6,0.4734]
["bitfinex","ETHUSD",1763316725050,0.03193,3131.5,3130.1,1.1337408]
["bitfinex","ETHUSD",1763316725257,0.03193,3131.5,3130.2,0.4734]
["bitfinex","ETHUSD",1763316725544,0.03193,3131.5,3130.3,1.1337408]
["bitfinex","ETHUSD",1763316726042,0.03193,3131.5,3130.0,6.96612091]
["bitfinex","ETHUSD",1763316726219,0.2939,3131.4,3129.4,6.96612091]
["bitfinex","ETHUSD",1763316726420,0.32583,3131.5,3129.4,7.662733]
["bitfinex","ETHUSD",1763316726645,0.32583,3131.5,3128.7,6.96612091]
["bitfinex","ETHUSD",1763316726646,0.405504,3131.3,3128.7,6.96612091]
["bitfinex","ETHUSD",1763316727153,0.03193,3131.5,3129.3,6.96612091]
["bitfinex","ETHUSD",1763316727465,0.405504,3131.3,3129.4,1.1337408]
["bitfinex","ETHUSD",1763316727614,0.0978,3129.5,3126.7,3.19825614]
["bitfinex","ETHUSD",1763316727954,0.0978,3129.5,3127.7,0.4734]
["bitfinex","ETHUSD",1763316728125,0.2939,3129.4,3127.8,0.74395209]
["bitfinex","ETHUSD",1763316728322,0.2939,3129.4,3127.3,0.1813]
["bitfinex","ETHUSD",1763316728323,0.405504,3129.3,3127.3,0.1813]
["bitfinex","ETHUSD",1763316728524,0.0978,3129.5,3127.7,6.96612091]
["bitfinex","ETHUSD",1763316728742,0.2939,3129.4,3127.7,6.96612091]
["bitfinex","ETHUSD",1763316728928,0.405504,3129.3,3127.1,6.96612091]
["bitfinex","ETHUSD",1763316729134,0.0978,3129.5,3126.7,0.4734]
["bitfinex","ETHUSD",1763316729135,0.405504,3129.1,3126.7,0.4734]
["bitfinex","ETHUSD",1763316729334,0.405504,3129.1,3126.4,0.6547]
["bitfinex","ETHUSD",1763316729532,0.2939,3129.0,3126.9,6.96612091]
["bitfinex","ETHUSD",1763316729939,6.96612091,3131.0,3126.4,6.57842939]
["bitfinex","ETHUSD",1763316729940,0.098,3130.5,3128.9,0.1813]
["bitfinex","ETHUSD",1763316730177,0.098,3130.5,3129.0,1.6071408]
["bitfinex","ETHUSD",1763316730455,0.2939,3131.2,3129.0,1.6071408]
["bitfinex","ETHUSD",1763316730456,0.098,3131.1,3129.1,0.87545617]
["bitfinex","ETHUSD",1763316730648,0.098,3131.1,3129.1,0.4734]
["bitfinex","ETHUSD",1763316730946,0.098,3131.1,3129.2,0.4734]
["bitfinex","ETHUSD",1763316731150,0.098,3131.1,3129.4,6.96612091]
["bitfinex","ETHUSD",1763316731312,0.098,3131.1,3129.5,1.1337408]
["bitfinex","ETHUSD",1763316731515,0.098,3131.1,3129.6,0.4734]
["bitfinex","ETHUSD",1763316731825,0.2939,3131.0,3128.9,0.4734]
["bitfinex","ETHUSD",1763316732022,0.2939,3131.0,3128.9,0.16071408]
["bitfinex","ETHUSD",1763316732346,0.405504,3130.9,3128.6,0.1813]
["bitfinex","ETHUSD",1763316732510,0.405504,3130.9,3127.5,0.4734]
["bitfinex","ETHUSD",1763316732721,0.405504,3130.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1763316733024,0.405504,3130.7,3127.5,7.43952091]
["bitfinex","ETHUSD",1763316733025,0.405504,3130.7,3127.5,13.83440461]
["bitfinex","ETHUSD",1763316733243,0.405504,3130.5,3127.6,1.85684046]
["bitfinex","ETHUSD",1763316733446,0.405504,3130.5,3127.0,0.4734]
["bitfinex","ETHUSD",1763316733660,0.405504,3130.3,3127.0,0.4734]
["bitfinex","ETHUSD",1763316733861,0.405504,3130.3,3127.1,1.1337408]
["bitfinex","ETHUSD",1763316734164,1.1337408,3130.9,3126.7,10.16436032]
["bitfinex","ETHUSD",1763316734165,0.405504,3130.1,3127.2,0.4734]
["bitfinex","ETHUSD",1763316734388,0.2939,3130.2,3127.3,6.96612091]
["bitfinex","ETHUSD",1763316734554,0.2939,3130.1,3127.4,1.83035289]
["bitfinex","ETHUSD",1763316734752,0.2939,3130.1,3127.4,1.17001209]
["bitfinex","ETHUSD",1763316734954,0.2939,3130.1,3127.9,6.96612091]
["bitfinex","ETHUSD",1763316735154,1.47293,3131.5,3127.9,6.96612091]
["bitfinex","ETHUSD",1763316735155,0.2939,3130.7,3128.0,1.6071408]
["bitfinex","ETHUSD",1763316735354,0.2939,3130.7,3128.6,1.1337408]
["bitfinex","ETHUSD",1763316735555,0.2939,3130.7,3128.7,0.80998617]
["bitfinex","ETHUSD",1763316735759,0.2939,3130.7,3128.8,1.1337408]
["bitfinex","ETHUSD",1763316736070,0.03193,3131.5,3128.9,6.96612091]
["bitfinex","ETHUSD",1763316736235,0.03193,3131.5,3129.0,1.1337408]
["bitfinex","ETHUSD",1763316736236,0.2939,3131.4,3129.0,1.1337408]
["bitfinex","ETHUSD",1763316736433,0.03193,3131.5,3129.0,1.6062408]
["bitfinex","ETHUSD",1763316736633,0.03193,3131.5,3129.1,1.32973617]
["bitfinex","ETHUSD",1763316736834,0.03193,3131.5,3130.3,6.96612091]
["bitfinex","ETHUSD",1763316737035,0.03193,3131.5,3130.4,1.1337408]
["bitfinex","ETHUSD",1763316737271,0.03193,3131.5,3130.5,0.4725]
["bitfinex","ETHUSD",1763316737457,0.03193,3131.5,3130.5,1.6062408]
["bitfinex","ETHUSD",1763316737656,3e-05,3131.5,3131.1,1.5392448]
["bitfinex","ETHUSD",1763316737870,0.12236671,3134.9,3130.6,10.91256372]
["bitfinex","ETHUSD",1763316737871,0.12236671,3134.9,3131.3,1.1337408]
["bitfinex","ETHUSD",1763316738070,0.3258,3133.6,3131.3,1.1337408]
["bitfinex","ETHUSD",1763316738243,0.3258,3133.6,3130.6,10.84556772]
["bitfinex","ETHUSD",1763316738244,0.3258,3133.6,3131.4,0.4725]
["bitfinex","ETHUSD",1763316738445,0.3258,3133.6,3130.6,17.81168863]
["bitfinex","ETHUSD",1763316738446,0.3258,3133.6,3130.6,1.32973617]
["bitfinex","ETHUSD",1763316738646,1.63478443,3133.3,3129.7,0.4725]
["bitfinex","ETHUSD",1763316738857,1.63478443,3133.3,3129.4,0.4725]
["bitfinex","ETHUSD",1763316738858,6.96612091,3132.8,3129.4,0.4725]
["bitfinex","ETHUSD",1763316739058,0.405504,3132.7,3129.4,0.4725]
["bitfinex","ETHUSD",1763316739257,0.731304,3132.7,3129.4,0.4725]
["bitfinex","ETHUSD",1763316739459,0.405504,3132.5,3129.5,0.16062408]
["bitfinex","ETHUSD",1763316739659,0.405504,3132.3,3129.4,0.4725]
["bitfinex","ETHUSD",1763316739876,0.405504,3132.3,3128.7,10.97229175]
["bitfinex","ETHUSD",1763316739877,0.405504,3132.1,3128.7,7.77610708]
["bitfinex","ETHUSD",1763316740041,0.405504,3132.1,3128.8,0.4725]
["bitfinex","ETHUSD",1763316740239,0.405504,3131.9,3128.8,0.4725]
["bitfinex","ETHUSD",1763316740666,0.405504,3131.7,3128.8,0.4725]
["bitfinex","ETHUSD",1763316740871,0.405504,3131.7,3128.9,0.68649314]
["bitfinex","ETHUSD",1763316741171,0.405504,3131.5,3128.9,0.68649314]
["bitfinex","ETHUSD",1763316741505,0.405504,3131.5,3127.8,6.96712091]
["bitfinex","ETHUSD",1763316741506,0.405504,3131.5,3128.3,0.4867]
["bitfinex","ETHUSD",1763316741814,0.405504,3130.3,3127.8,0.001]
["bitfinex","ETHUSD",1763316742312,0.098,3130.7,3128.3,1.1337408]
["bitfinex","ETHUSD",1763316742464,0.098,3130.7,3128.4,0.80998617]
["bitfinex","ETHUSD",1763316742671,0.3258,3130.6,3128.4,1.49268617]
["bitfinex","ETHUSD",1763316742914,0.3258,3130.6,3128.4,0.6827]
["bitfinex","ETHUSD",1763316743064,0.405504,3130.5,3127.8,0.001]
["bitfinex","ETHUSD",1763316743517,0.405504,3130.3,3127.8,0.001]
["bitfinex","ETHUSD",1763316743672,0.3258,3130.4,3127.9,0.4867]
["bitfinex","ETHUSD",1763316744105,0.3258,3130.4,3128.0,0.405504]
["bitfinex","ETHUSD",1763316744274,0.098,3130.7,3127.9,0.4867]
["bitfinex","ETHUSD",1763316744473,0.098,3130.7,3128.0,0.16214408]
["bitfinex","ETHUSD",1763316744474,0.3258,3130.6,3128.0,0.16214408]
["bitfinex","ETHUSD",1763316744674,0.3258,3130.6,3128.1,0.6827]
["bitfinex","ETHUSD",1763316744903,0.405504,3130.5,3128.2,0.4867]
["bitfinex","ETHUSD",1763316745315,0.405504,3130.3,3128.1,0.196]
["bitfinex","ETHUSD",1763316745615,0.405504,3130.3,3127.8,0.001]
["bitfinex","ETHUSD",1763316745922,0.1139,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1763316746425,0.1139,3127.9,3125.5,1.12844206]
["bitfinex","ETHUSD",1763316746426,0.845204,3127.9,3125.6,0.4867]
["bitfinex","ETHUSD",1763316746586,0.4397,3127.9,3125.6,0.4867]
["bitfinex","ETHUSD",1763316747082,0.3248,3127.8,3125.6,0.4867]
["bitfinex","ETHUSD",1763316747286,0.405504,3127.7,3125.6,0.4867]
["bitfinex","ETHUSD",1763316747473,0.3248,3127.8,3125.6,0.4867]
["bitfinex","ETHUSD",1763316747670,0.3248,3127.8,3125.2,0.1813]
["bitfinex","ETHUSD",1763316747671,0.3248,3127.7,3125.2,0.1813]
["bitfinex","ETHUSD",1763316747908,7.29092091,3127.7,3124.9,0.99206929]
["bitfinex","ETHUSD",1763316748174,1.17514649,3127.6,3125.0,0.4867]
["bitfinex","ETHUSD",1763316748481,1.5392448,3126.9,3123.9,0.001]
["bitfinex","ETHUSD",1763316748685,0.405504,3126.2,3123.9,0.001]
["bitfinex","ETHUSD",1763316748890,1.5392448,3126.2,3123.9,0.001]
["bitfinex","ETHUSD",1763316749225,1.5392448,3126.2,3123.2,0.001]
["bitfinex","ETHUSD",1763316749226,0.511004,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1763316749527,0.405504,3123.9,3121.3,0.4867]
["bitfinex","ETHUSD",1763316749818,0.728304,3123.9,3121.3,0.6827]
["bitfinex","ETHUSD",1763316750020,0.405504,3123.7,3121.3,0.6827]
["bitfinex","ETHUSD",1763316750204,0.405504,3123.7,3120.3,6.96612091]
["bitfinex","ETHUSD",1763316750371,0.405504,3123.5,3120.6,0.4867]
["bitfinex","ETHUSD",1763316750796,0.3228,3123.5,3121.0,1.1337408]
["bitfinex","ETHUSD",1763316750988,0.405504,3123.9,3121.0,1.1337408]
["bitfinex","ETHUSD",1763316751222,0.405504,3123.7,3121.1,0.4867]
["bitfinex","ETHUSD",1763316751572,0.728304,3123.7,3121.1,3.69061884]
["bitfinex","ETHUSD",1763316751778,0.405504,3123.5,3121.2,0.36906188]
["bitfinex","ETHUSD",1763316752011,7.37162491,3123.5,3120.3,0.4867]
["bitfinex","ETHUSD",1763316752333,0.405504,3123.3,3120.3,0.4867]
["bitfinex","ETHUSD",1763316752517,0.405504,3122.8,3119.5,0.196]
["bitfinex","ETHUSD",1763316752718,1.5392448,3122.8,3119.6,0.4867]
["bitfinex","ETHUSD",1763316753051,0.405504,3122.6,3119.5,0.196]
["bitfinex","ETHUSD",1763316753197,0.405504,3122.6,3119.5,0.6827]
["bitfinex","ETHUSD",1763316753543,0.405504,3122.4,3119.5,0.6827]
["bitfinex","ETHUSD",1763316753743,0.405504,3122.4,3119.0,0.4867]
["bitfinex","ETHUSD",1763316753894,0.405504,3122.2,3119.0,0.4867]
["bitfinex","ETHUSD",1763316754090,0.405504,3122.0,3119.0,0.4867]
["bitfinex","ETHUSD",1763316754286,1.5392448,3122.0,3118.6,0.4867]
["bitfinex","ETHUSD",1763316754542,0.405504,3121.8,3118.7,0.4867]
["bitfinex","ETHUSD",1763316754845,0.18620448,3122.3,3119.7,6.96612091]
["bitfinex","ETHUSD",1763316754996,0.05,3125.3,3119.8,1.83035289]
["bitfinex","ETHUSD",1763316755195,0.3228,3123.1,3119.8,2.51305289]
["bitfinex","ETHUSD",1763316755415,0.3228,3123.1,3119.9,0.4867]
["bitfinex","ETHUSD",1763316755656,0.3228,3123.1,3120.4,1.1337408]
["bitfinex","ETHUSD",1763316755936,0.3228,3123.1,3120.5,1.6204408]
["bitfinex","ETHUSD",1763316756136,0.3228,3123.5,3120.6,0.405504]
["bitfinex","ETHUSD",1763316756295,0.3228,3123.5,3120.6,0.892204]
["bitfinex","ETHUSD",1763316756631,0.3228,3123.5,3120.6,0.4867]
["bitfinex","ETHUSD",1763316756929,0.405504,3123.4,3120.7,0.4867]
["bitfinex","ETHUSD",1763316757130,0.405504,3123.4,3119.3,0.40636909]
["bitfinex","ETHUSD",1763316757131,0.405504,3123.4,3119.0,0.4867]
["bitfinex","ETHUSD",1763316757446,1.19449417,3123.3,3118.4,10.65959361]
["bitfinex","ETHUSD",1763316757593,0.405504,3122.2,3118.5,1.08555936]
["bitfinex","ETHUSD",1763316757789,1.5392448,3122.2,3118.5,4.77887149]
["bitfinex","ETHUSD",1763316757991,0.405504,3122.0,3118.6,1.6204408]
["bitfinex","ETHUSD",1763316758335,0.3228,3122.1,3119.6,6.96612091]
["bitfinex","ETHUSD",1763316758534,0.3228,3122.5,3119.7,1.83035289]
["bitfinex","ETHUSD",1763316758741,0.405504,3122.4,3119.7,2.51305289]
["bitfinex","ETHUSD",1763316758893,0.405504,3122.4,3119.8,0.4867]
["bitfinex","ETHUSD",1763316759094,0.3228,3122.3,3119.8,0.4867]
["bitfinex","ETHUSD",1763316759299,0.405504,3122.2,3119.8,0.4867]
["bitfinex","ETHUSD",1763316759549,0.405504,3122.2,3120.5,0.001]
["bitfinex","ETHUSD",1763316759756,0.405504,3122.0,3120.5,0.001]
["bitfinex","ETHUSD",1763316760353,0.3228,3122.2,3120.5,0.001]
["bitfinex","ETHUSD",1763316760552,0.3228,3122.7,3120.5,0.001]
["bitfinex","ETHUSD",1763316760722,0.405504,3122.0,3120.5,0.001]
["bitfinex","ETHUSD",1763316761118,0.405504,3121.8,3120.5,0.001]
["bitfinex","ETHUSD",1763316761544,0.1087,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763316761747,0.405504,3121.6,3120.5,0.001]
["bitfinex","ETHUSD",1763316761953,0.3228,3121.7,3120.5,0.001]
["bitfinex","ETHUSD",1763316762269,0.3228,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1763316762454,0.1087,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763316762632,0.514204,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1763316762836,0.405504,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1763316763161,0.727304,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1763316763473,0.1087,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1763316763474,0.3218,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1763316763618,0.405504,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1763316764018,0.405504,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1763316764255,1.1337408,3121.3,3120.2,0.001]
["bitfinex","ETHUSD",1763316764256,0.1077,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1763316765176,0.405504,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1763316765316,0.727304,3120.9,3120.2,0.001]
["bitfinex","ETHUSD",1763316765718,0.3218,3121.6,3120.2,0.001]
["bitfinex","ETHUSD",1763316765918,0.3218,3122.5,3120.2,0.001]
["bitfinex","ETHUSD",1763316766122,0.3218,3122.6,3120.2,0.001]
["bitfinex","ETHUSD",1763316766319,0.3218,3122.6,3120.3,0.4867]
["bitfinex","ETHUSD",1763316767068,0.3218,3122.6,3120.4,0.4867]
["bitfinex","ETHUSD",1763316767875,0.3218,3122.6,3120.5,0.4867]
["bitfinex","ETHUSD",1763316768372,0.002,3123.2,3120.5,1.6204408]
["bitfinex","ETHUSD",1763316768669,0.002,3123.2,3120.6,1.34535617]
["bitfinex","ETHUSD",1763316768823,0.002,3123.2,3120.7,0.4867]
["bitfinex","ETHUSD",1763316769019,0.3218,3123.1,3120.7,0.4867]
["bitfinex","ETHUSD",1763316769361,0.405504,3122.9,3120.2,0.001]
["bitfinex","ETHUSD",1763316769561,0.405504,3122.7,3120.2,0.001]
["bitfinex","ETHUSD",1763316769989,0.405504,3122.3,3120.2,0.001]
["bitfinex","ETHUSD",1763316770561,0.405504,3122.1,3120.2,0.001]
["bitfinex","ETHUSD",1763316771066,0.43457973,3123.3,3120.2,0.001]
["bitfinex","ETHUSD",1763316771067,0.405504,3121.9,3120.2,0.001]
["bitfinex","ETHUSD",1763316771431,0.3218,3122.5,3120.3,0.4897]
["bitfinex","ETHUSD",1763316771757,0.1087,3122.8,3120.3,0.4897]
["bitfinex","ETHUSD",1763316771933,0.3218,3122.5,3120.3,0.4897]
["bitfinex","ETHUSD",1763316772258,0.405504,3122.4,3120.3,0.4897]
["bitfinex","ETHUSD",1763316772771,0.405504,3122.2,3120.3,0.4897]
["bitfinex","ETHUSD",1763316772923,0.1087,3122.8,3120.2,0.001]
["bitfinex","ETHUSD",1763316772924,0.3218,3122.1,3120.2,0.001]
["bitfinex","ETHUSD",1763316773116,0.1087,3122.8,3120.4,0.4897]
["bitfinex","ETHUSD",1763316773342,0.1087,3122.8,3120.5,0.16234408]
["bitfinex","ETHUSD",1763316773528,0.3218,3123.5,3121.0,1.1337408]
["bitfinex","ETHUSD",1763316773740,0.50269201,3124.3,3121.2,1.1337408]
["bitfinex","ETHUSD",1763316773941,0.4273,3124.0,3121.2,1.1337408]
["bitfinex","ETHUSD",1763316774141,0.4273,3124.0,3121.3,0.4897]
["bitfinex","ETHUSD",1763316774758,0.1055,3124.0,3121.6,1.1337408]
["bitfinex","ETHUSD",1763316774969,0.3218,3125.3,3123.1,0.1849]
["bitfinex","ETHUSD",1763316775135,0.3238,3125.9,3123.1,0.1849]
["bitfinex","ETHUSD",1763316775335,0.3238,3125.9,3123.5,1.1337408]
["bitfinex","ETHUSD",1763316775539,0.3238,3125.9,3123.6,0.80998617]
["bitfinex","ETHUSD",1763316775733,0.3238,3125.9,3123.7,0.4897]
["bitfinex","ETHUSD",1763316776219,0.3238,3125.9,3123.1,0.6746]
["bitfinex","ETHUSD",1763316776719,0.405504,3125.8,3123.1,0.1849]
["bitfinex","ETHUSD",1763316776956,0.3238,3125.9,3123.2,0.4897]
["bitfinex","ETHUSD",1763316777181,0.1077,3126.0,3123.4,6.96612091]
["bitfinex","ETHUSD",1763316777375,0.4315,3126.0,3123.5,1.94372697]
["bitfinex","ETHUSD",1763316777528,0.3238,3125.9,3123.6,0.4897]
["bitfinex","ETHUSD",1763316778032,0.1077,3126.0,3123.6,0.4897]
["bitfinex","ETHUSD",1763316778235,0.1077,3126.0,3123.7,1.1337408]
["bitfinex","ETHUSD",1763316778470,0.1077,3126.0,3123.8,0.4897]
["bitfinex","ETHUSD",1763316778874,0.3238,3126.5,3123.9,0.16234408]
["bitfinex","ETHUSD",1763316779211,0.3238,3126.5,3124.0,0.4897]
["bitfinex","ETHUSD",1763316779421,6.96612091,3127.7,3124.1,1.1337408]
["bitfinex","ETHUSD",1763316779578,0.3238,3127.0,3124.1,1.1337408]
["bitfinex","ETHUSD",1763316779780,0.4325,3127.6,3124.8,3.20020481]
["bitfinex","ETHUSD",1763316779986,0.3238,3127.5,3124.9,1.10799456]
["bitfinex","ETHUSD",1763316780176,0.3238,3127.5,3124.9,0.6746]
["bitfinex","ETHUSD",1763316780499,0.3238,3127.5,3125.0,0.4897]
["bitfinex","ETHUSD",1763316780901,0.405504,3127.4,3125.0,0.4897]
["bitfinex","ETHUSD",1763316781200,1.443,3129.4,3125.1,0.405504]
["bitfinex","ETHUSD",1763316781384,0.3238,3129.0,3127.3,0.1849]
["bitfinex","ETHUSD",1763316781793,0.1097,3130.5,3127.3,0.1849]
["bitfinex","ETHUSD",1763316782107,0.3238,3129.6,3127.4,0.4897]
["bitfinex","ETHUSD",1763316782404,0.3238,3129.5,3127.3,0.4897]
["bitfinex","ETHUSD",1763316782866,1.5527,3130.5,3127.3,0.4897]
["bitfinex","ETHUSD",1763316783066,0.3238,3129.6,3127.3,0.4897]
["bitfinex","ETHUSD",1763316783266,1.05138926,3130.4,3127.3,0.4897]
["bitfinex","ETHUSD",1763316783467,0.3238,3130.3,3127.3,0.4897]
["bitfinex","ETHUSD",1763316783663,0.3238,3130.3,3126.5,0.1849]
["bitfinex","ETHUSD",1763316783864,2.07407898,3129.6,3125.0,0.4897]
["bitfinex","ETHUSD",1763316784105,0.405504,3129.4,3125.0,0.4897]
["bitfinex","ETHUSD",1763316784312,1.06765764,3129.5,3125.0,0.4897]
["bitfinex","ETHUSD",1763316784313,0.405504,3128.8,3125.0,0.4897]
["bitfinex","ETHUSD",1763316784509,0.405504,3128.8,3124.6,0.1849]
["bitfinex","ETHUSD",1763316784510,1.67504041,3128.5,3124.6,0.1849]
["bitfinex","ETHUSD",1763316784728,1.66909497,3128.3,3124.6,0.1849]
["bitfinex","ETHUSD",1763316785053,1.79516267,3128.2,3124.6,0.6746]
["bitfinex","ETHUSD",1763316785189,0.405504,3128.0,3124.7,0.4897]
["bitfinex","ETHUSD",1763316785586,0.405504,3128.0,3123.9,0.16234408]
["bitfinex","ETHUSD",1763316785587,0.405504,3127.8,3124.1,0.1849]
["bitfinex","ETHUSD",1763316786043,0.405504,3127.6,3124.2,0.4897]
["bitfinex","ETHUSD",1763316786195,0.50213074,3126.9,3124.2,0.4897]
["bitfinex","ETHUSD",1763316786569,0.25591787,3128.2,3124.3,0.405504]
["bitfinex","ETHUSD",1763316786693,0.4293,3128.9,3126.8,0.1849]
["bitfinex","ETHUSD",1763316786898,0.3238,3128.8,3126.0,0.1849]
["bitfinex","ETHUSD",1763316787242,0.3238,3128.8,3126.1,0.4897]
["bitfinex","ETHUSD",1763316788149,0.3238,3128.8,3126.1,3.68849332]
["bitfinex","ETHUSD",1763316788351,0.3238,3128.8,3126.2,1.63445421]
["bitfinex","ETHUSD",1763316788494,0.3238,3128.8,3126.2,0.50071341]
["bitfinex","ETHUSD",1763316788852,0.3238,3128.8,3126.1,0.4897]
["bitfinex","ETHUSD",1763316788853,0.405504,3128.7,3125.4,0.4897]
["bitfinex","ETHUSD",1763316789137,0.405504,3128.7,3124.4,0.20289448]
["bitfinex","ETHUSD",1763316789294,0.405504,3128.5,3124.9,0.4897]
["bitfinex","ETHUSD",1763316789825,0.405504,3128.5,3123.1,0.1849]
["bitfinex","ETHUSD",1763316789826,0.405504,3127.6,3123.7,0.4897]
["bitfinex","ETHUSD",1763316790007,0.1087,3125.0,3123.7,0.4897]
["bitfinex","ETHUSD",1763316790338,0.1087,3125.0,3123.1,0.1849]
["bitfinex","ETHUSD",1763316790538,0.1087,3125.0,3123.2,0.4897]
["bitfinex","ETHUSD",1763316790692,0.405504,3124.9,3123.2,0.4897]
["bitfinex","ETHUSD",1763316791859,1.63323881,3127.0,3123.2,0.4897]
["bitfinex","ETHUSD",1763316791860,0.405504,3125.7,3123.3,1.1337408]
["bitfinex","ETHUSD",1763316792061,0.405504,3125.5,3123.4,0.97222851]
["bitfinex","ETHUSD",1763316792337,0.405504,3125.5,3123.4,0.4897]
["bitfinex","ETHUSD",1763316792542,0.3237,3125.4,3123.4,0.4897]
["bitfinex","ETHUSD",1763316793260,0.3237,3125.4,3123.1,0.1849]
["bitfinex","ETHUSD",1763316793465,0.3237,3125.4,3120.4,3.26056975]
["bitfinex","ETHUSD",1763316793466,0.3237,3125.4,3122.9,0.4897]
["bitfinex","ETHUSD",1763316793664,0.405504,3125.2,3122.9,0.4897]
["bitfinex","ETHUSD",1763316793873,0.405504,3125.0,3122.9,0.4897]
["bitfinex","ETHUSD",1763316794158,0.405504,3125.0,3121.7,0.4897]
["bitfinex","ETHUSD",1763316794368,0.3237,3124.9,3121.7,0.4897]
["bitfinex","ETHUSD",1763316794682,0.405504,3124.8,3121.7,0.4897]
["bitfinex","ETHUSD",1763316794826,0.1097,3124.7,3121.7,0.4897]
["bitfinex","ETHUSD",1763316795016,0.405504,3124.6,3121.7,0.4897]
["bitfinex","ETHUSD",1763316795213,0.1097,3124.7,3121.7,0.4897]
["bitfinex","ETHUSD",1763316795633,0.3237,3125.7,3121.8,0.405504]
["bitfinex","ETHUSD",1763316795971,0.3237,3125.7,3122.0,1.1337408]
["bitfinex","ETHUSD",1763316796262,0.405504,3125.6,3122.1,1.56962734]
["bitfinex","ETHUSD",1763316796610,0.405504,3125.4,3122.2,0.4953]
["bitfinex","ETHUSD",1763316797040,0.405504,3125.2,3122.2,0.4953]
["bitfinex","ETHUSD",1763316797427,0.405504,3125.2,3120.8,3.20423377]
["bitfinex","ETHUSD",1763316797428,0.405504,3125.0,3122.3,0.4953]
["bitfinex","ETHUSD",1763316797625,0.405504,3124.8,3122.3,0.4953]
["bitfinex","ETHUSD",1763316797825,0.405504,3124.6,3122.3,0.4953]
["bitfinex","ETHUSD",1763316798242,0.3237,3124.5,3121.5,0.1859]
["bitfinex","ETHUSD",1763316798416,0.405504,3124.4,3121.5,0.6812]
["bitfinex","ETHUSD",1763316798612,1.848504,3124.4,3121.5,3.88474525]
["bitfinex","ETHUSD",1763316798827,0.405504,3124.2,3121.6,1.6290408]
["bitfinex","ETHUSD",1763316799027,0.1086,3125.8,3121.7,0.5018486]
["bitfinex","ETHUSD",1763316799248,0.3237,3125.0,3121.8,0.4953]
["bitfinex","ETHUSD",1763316799924,0.3237,3125.0,3122.0,1.1337408]
["bitfinex","ETHUSD",1763316800318,0.3237,3125.0,3122.1,0.4953]
["bitfinex","ETHUSD",1763316800514,0.3237,3125.5,3122.2,0.405504]
["bitfinex","ETHUSD",1763316800719,0.1086,3125.8,3122.4,0.405504]
["bitfinex","ETHUSD",1763316800914,0.1086,3126.1,3122.6,0.405504]
["bitfinex","ETHUSD",1763316801144,0.1086,3126.1,3122.8,0.405504]
["bitfinex","ETHUSD",1763316801339,0.84239364,3127.8,3122.8,8.9474775]
["bitfinex","ETHUSD",1763316801554,0.3237,3127.1,3123.0,0.405504]
["bitfinex","ETHUSD",1763316801755,0.3237,3127.1,3123.2,1.5392448]
["bitfinex","ETHUSD",1763316801956,0.3237,3127.1,3123.4,0.405504]
["bitfinex","ETHUSD",1763316802255,0.3237,3127.1,3123.5,0.4646]
["bitfinex","ETHUSD",1763316802845,1.24789764,3127.0,3123.5,0.4646]
["bitfinex","ETHUSD",1763316803195,0.405504,3126.8,3123.5,0.4646]
["bitfinex","ETHUSD",1763316803400,1.24789764,3126.8,3123.5,0.4646]
["bitfinex","ETHUSD",1763316803603,0.405504,3126.6,3123.5,0.4646]
["bitfinex","ETHUSD",1763316803750,0.405504,3126.4,3123.5,0.4646]
["bitfinex","ETHUSD",1763316803951,1.443,3126.3,3123.5,0.4646]
["bitfinex","ETHUSD",1763316804149,0.5903544,3126.2,3123.5,0.4646]
["bitfinex","ETHUSD",1763316804344,0.405504,3126.0,3123.6,1.1337408]
["bitfinex","ETHUSD",1763316804660,0.405504,3126.0,3123.5,0.4646]
["bitfinex","ETHUSD",1763316804861,0.405504,3125.8,3123.5,0.4646]
["bitfinex","ETHUSD",1763316805074,0.405504,3125.6,3123.5,0.4646]
["bitfinex","ETHUSD",1763316805478,0.405504,3125.8,3123.5,0.4646]
["bitfinex","ETHUSD",1763316805682,0.43457973,3126.0,3123.6,0.4646]
["bitfinex","ETHUSD",1763316805845,1.34469162,3127.8,3126.4,0.194]
["bitfinex","ETHUSD",1763316806046,0.1097,3128.1,3126.0,0.194]
["bitfinex","ETHUSD",1763316806247,0.50208512,3127.6,3124.5,0.194]
["bitfinex","ETHUSD",1763316806463,0.50208512,3127.6,3124.6,0.4646]
["bitfinex","ETHUSD",1763316806663,0.3237,3127.5,3124.6,0.4646]
["bitfinex","ETHUSD",1763316806873,0.405504,3127.4,3124.6,0.4646]
["bitfinex","ETHUSD",1763316807186,1.24789764,3127.4,3124.1,0.194]
["bitfinex","ETHUSD",1763316807385,1.24789764,3127.2,3124.1,0.194]
["bitfinex","ETHUSD",1763316807588,0.405504,3127.0,3124.2,0.4646]
["bitfinex","ETHUSD",1763316807947,0.405504,3126.8,3124.2,0.4646]
["bitfinex","ETHUSD",1763316808182,0.405504,3126.8,3124.1,0.194]
["bitfinex","ETHUSD",1763316808368,0.405504,3126.6,3124.1,0.194]
["bitfinex","ETHUSD",1763316808600,0.3237,3126.5,3124.2,0.4646]
["bitfinex","ETHUSD",1763316808782,0.3237,3126.5,3124.2,3.6654194]
["bitfinex","ETHUSD",1763316809122,0.3237,3126.5,3124.3,0.38594194]
["bitfinex","ETHUSD",1763316809286,0.3237,3126.5,3124.3,0.85054194]
["bitfinex","ETHUSD",1763316809287,0.405504,3126.4,3124.3,0.85054194]
["bitfinex","ETHUSD",1763316809492,0.405504,3126.4,3124.3,0.4646]
["bitfinex","ETHUSD",1763316809675,1.1337408,3127.5,3124.4,0.4646]
["bitfinex","ETHUSD",1763316809876,0.3237,3126.6,3124.4,0.4646]
["bitfinex","ETHUSD",1763316810116,0.3237,3127.5,3124.4,0.4646]
["bitfinex","ETHUSD",1763316810313,1.443,3126.7,3124.4,0.4646]
["bitfinex","ETHUSD",1763316810479,0.405504,3126.6,3124.4,0.4646]
["bitfinex","ETHUSD",1763316810673,0.405504,3126.4,3124.1,0.194]
["bitfinex","ETHUSD",1763316811013,0.405504,3126.4,3124.2,0.4646]
["bitfinex","ETHUSD",1763316811414,0.729204,3126.4,3124.2,0.4646]
["bitfinex","ETHUSD",1763316811617,0.405504,3126.4,3124.2,0.4646]
["bitfinex","ETHUSD",1763316811827,0.405504,3126.2,3124.2,0.4646]
["bitfinex","ETHUSD",1763316812324,0.405504,3126.0,3123.6,0.194]
["bitfinex","ETHUSD",1763316812528,0.405504,3125.8,3123.6,0.194]
["bitfinex","ETHUSD",1763316812683,0.405504,3125.8,3123.0,0.4646]
["bitfinex","ETHUSD",1763316812877,0.405504,3125.6,3123.0,0.4646]
["bitfinex","ETHUSD",1763316813297,0.405504,3125.4,3123.0,0.4646]
["bitfinex","ETHUSD",1763316813513,0.405504,3125.4,3122.7,0.194]
["bitfinex","ETHUSD",1763316813720,0.405504,3125.2,3122.7,0.194]
["bitfinex","ETHUSD",1763316813877,0.405504,3125.2,3122.8,0.4646]
["bitfinex","ETHUSD",1763316814082,0.405504,3125.0,3122.8,0.4646]
["bitfinex","ETHUSD",1763316814411,0.84239364,3125.4,3122.8,0.4646]
["bitfinex","ETHUSD",1763316814412,0.84239364,3125.8,3124.5,0.194]
["bitfinex","ETHUSD",1763316814613,0.1086,3125.9,3124.5,0.194]
["bitfinex","ETHUSD",1763316814978,0.405504,3125.8,3124.5,0.194]
["bitfinex","ETHUSD",1763316815476,0.405504,3125.8,3124.1,0.6586]
["bitfinex","ETHUSD",1763316816355,0.405504,3125.8,3124.2,0.4646]
["bitfinex","ETHUSD",1763316816507,0.1086,3125.9,3124.2,0.4646]
["bitfinex","ETHUSD",1763316816709,0.3237,3128.8,3125.8,0.194]
["bitfinex","ETHUSD",1763316816904,0.3237,3128.8,3126.5,0.194]
["bitfinex","ETHUSD",1763316817109,0.84239364,3128.7,3125.9,0.4646]
["bitfinex","ETHUSD",1763316817540,0.3237,3128.6,3125.9,0.4646]
["bitfinex","ETHUSD",1763316817809,1.16609364,3128.6,3125.9,0.4646]
["bitfinex","ETHUSD",1763316818042,0.405504,3128.5,3125.9,0.4646]
["bitfinex","ETHUSD",1763316818344,0.3237,3128.5,3125.9,0.4646]
["bitfinex","ETHUSD",1763316818520,0.3237,3128.4,3125.9,0.4646]
["bitfinex","ETHUSD",1763316818716,1.443,3128.3,3125.9,0.4646]
["bitfinex","ETHUSD",1763316818916,0.17667,3128.2,3125.9,0.4646]
["bitfinex","ETHUSD",1763316819121,0.50037,3128.2,3125.9,0.4646]
["bitfinex","ETHUSD",1763316819333,0.1859,3128.1,3125.0,3.19990202]
["bitfinex","ETHUSD",1763316819647,0.405504,3128.0,3125.4,0.194]
["bitfinex","ETHUSD",1763316820147,0.405504,3127.8,3125.4,0.194]
["bitfinex","ETHUSD",1763316820556,0.482,3127.7,3125.4,0.194]
["bitfinex","ETHUSD",1763316820844,0.482,3127.7,3124.1,0.194]
["bitfinex","ETHUSD",1763316820845,0.405504,3127.4,3124.9,0.194]
["bitfinex","ETHUSD",1763316821049,1.24789764,3127.2,3124.1,0.194]
["bitfinex","ETHUSD",1763316821236,1.24789764,3126.9,3124.1,0.194]
["bitfinex","ETHUSD",1763316821438,0.405504,3126.7,3124.2,0.4646]
["bitfinex","ETHUSD",1763316821948,1.32439364,3126.8,3124.2,0.4646]
["bitfinex","ETHUSD",1763316821949,0.405504,3126.5,3124.2,0.4646]
["bitfinex","ETHUSD",1763316822451,0.405504,3126.3,3124.2,0.4646]
["bitfinex","ETHUSD",1763316822837,0.405504,3126.1,3124.2,0.4646]
["bitfinex","ETHUSD",1763316823210,1.442,3126.6,3124.2,0.4646]
["bitfinex","ETHUSD",1763316823211,0.405504,3125.9,3124.2,0.4646]
["bitfinex","ETHUSD",1763316823739,0.405504,3125.7,3124.3,0.4646]
["bitfinex","ETHUSD",1763316826020,1.0339734,3127.1,3125.6,0.194]
["bitfinex","ETHUSD",1763316826214,0.1859,3127.3,3125.7,0.4646]
["bitfinex","ETHUSD",1763316827045,0.1859,3128.1,3125.7,0.4646]
["bitfinex","ETHUSD",1763316827244,0.482,3127.7,3125.7,0.4646]
["bitfinex","ETHUSD",1763316827415,0.29757881,3127.6,3125.7,0.4646]
["bitfinex","ETHUSD",1763316827962,0.405504,3127.4,3125.7,0.4646]
["bitfinex","ETHUSD",1763316828128,0.405504,3127.4,3124.3,1.1337408]
["bitfinex","ETHUSD",1763316828129,0.29757881,3127.3,3124.9,1.1337408]
["bitfinex","ETHUSD",1763316828465,0.405504,3127.1,3124.4,0.4646]
["bitfinex","ETHUSD",1763316828613,1.24789764,3126.6,3124.4,0.4646]
["bitfinex","ETHUSD",1763316828819,0.405504,3126.4,3124.4,0.4646]
["bitfinex","ETHUSD",1763316829013,0.405504,3126.2,3124.1,0.194]
["bitfinex","ETHUSD",1763316829278,0.405504,3126.0,3124.1,0.194]
["bitfinex","ETHUSD",1763316829449,0.405504,3125.8,3124.1,0.194]
["bitfinex","ETHUSD",1763316829754,0.405504,3125.6,3124.1,0.194]
["bitfinex","ETHUSD",1763316830156,0.482,3125.8,3124.1,0.194]
["bitfinex","ETHUSD",1763316830157,0.405504,3125.7,3124.1,0.194]
["bitfinex","ETHUSD",1763316830492,0.29825208,3125.6,3124.1,0.194]
["bitfinex","ETHUSD",1763316830627,0.29824298,3125.6,3124.2,0.4646]
["bitfinex","ETHUSD",1763316830964,0.405504,3125.8,3124.2,0.4646]
["bitfinex","ETHUSD",1763316831327,0.405504,3125.6,3124.1,0.194]
["bitfinex","ETHUSD",1763316831525,0.405504,3125.6,3122.8,0.001]
["bitfinex","ETHUSD",1763316831526,0.405504,3125.4,3123.0,0.477]
["bitfinex","ETHUSD",1763316831766,1.24789764,3124.9,3122.8,0.001]
["bitfinex","ETHUSD",1763316832069,1.24789764,3124.3,3122.8,0.001]
["bitfinex","ETHUSD",1763316832254,0.405504,3124.1,3122.8,0.001]
["bitfinex","ETHUSD",1763316832464,0.405504,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1763316832628,0.405504,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1763316832826,0.405504,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1763316833130,0.405504,3122.8,3120.4,0.477]
["bitfinex","ETHUSD",1763316833363,0.405504,3122.6,3120.4,0.477]
["bitfinex","ETHUSD",1763316833570,0.405504,3122.4,3120.4,0.477]
["bitfinex","ETHUSD",1763316834068,0.405504,3122.8,3120.4,0.477]
["bitfinex","ETHUSD",1763316834364,0.476,3122.8,3120.4,3.68171734]
["bitfinex","ETHUSD",1763316834563,1.1337408,3123.4,3120.4,3.68171734]
["bitfinex","ETHUSD",1763316834564,0.405504,3122.7,3120.5,0.36817173]
["bitfinex","ETHUSD",1763316834901,0.405504,3123.2,3120.6,0.477]
["bitfinex","ETHUSD",1763316835363,0.405504,3123.0,3121.5,0.001]
["bitfinex","ETHUSD",1763316835729,0.476,3123.1,3121.5,0.001]
["bitfinex","ETHUSD",1763316835730,0.405504,3122.8,3121.5,0.001]
["bitfinex","ETHUSD",1763316836223,0.405504,3122.8,3121.6,0.189]
["bitfinex","ETHUSD",1763316836427,0.476,3123.3,3121.6,0.666]
["bitfinex","ETHUSD",1763316836622,0.1866,3123.6,3121.6,0.666]
["bitfinex","ETHUSD",1763316836823,0.476,3123.5,3121.7,0.477]
["bitfinex","ETHUSD",1763316837456,0.405504,3123.4,3121.7,0.477]
["bitfinex","ETHUSD",1763316837963,0.405504,3123.2,3121.7,0.477]
["bitfinex","ETHUSD",1763316838476,0.1866,3123.6,3121.7,0.477]
["bitfinex","ETHUSD",1763316838477,0.405504,3123.5,3121.7,0.477]
["bitfinex","ETHUSD",1763316839110,0.476,3123.8,3121.8,0.17997408]
["bitfinex","ETHUSD",1763316839327,0.1596,3124.6,3121.8,1.31371488]
["bitfinex","ETHUSD",1763316839596,0.405504,3124.4,3121.9,0.477]
["bitfinex","ETHUSD",1763316839801,0.476,3124.5,3121.9,0.477]
["bitfinex","ETHUSD",1763316840360,0.405504,3124.4,3121.9,0.477]
["bitfinex","ETHUSD",1763316840758,0.405504,3124.2,3121.9,0.477]
["bitfinex","ETHUSD",1763316840962,0.405504,3124.0,3121.9,0.477]
["bitfinex","ETHUSD",1763316841192,0.405504,3124.0,3121.6,0.189]
["bitfinex","ETHUSD",1763316841390,0.405504,3123.8,3121.5,0.478]
["bitfinex","ETHUSD",1763316841602,0.405504,3123.8,3121.7,0.477]
["bitfinex","ETHUSD",1763316841806,0.405504,3123.6,3121.7,0.477]
["bitfinex","ETHUSD",1763316842314,0.405504,3123.4,3121.7,0.477]
["bitfinex","ETHUSD",1763316843280,0.405504,3124.1,3121.7,0.477]
["bitfinex","ETHUSD",1763316843497,0.405504,3123.9,3121.7,0.477]
["bitfinex","ETHUSD",1763316844010,0.6608504,3124.0,3121.7,0.477]
["bitfinex","ETHUSD",1763316844011,0.405504,3123.7,3121.7,0.477]
["bitfinex","ETHUSD",1763316844181,0.405504,3123.7,3121.5,0.001]
["bitfinex","ETHUSD",1763316844378,0.405504,3123.5,3121.5,0.001]
["bitfinex","ETHUSD",1763316844779,0.405504,3123.3,3121.5,0.001]
["bitfinex","ETHUSD",1763316844978,0.405504,3123.1,3121.5,0.001]
["bitfinex","ETHUSD",1763316845184,0.405504,3123.9,3121.5,0.478]
["bitfinex","ETHUSD",1763316845402,0.405504,3123.7,3121.5,0.478]
["bitfinex","ETHUSD",1763316845867,0.405504,3123.5,3121.5,0.478]
["bitfinex","ETHUSD",1763316846070,0.476,3123.6,3121.5,0.478]
["bitfinex","ETHUSD",1763316846589,0.405504,3123.5,3121.5,0.478]
["bitfinex","ETHUSD",1763316847030,0.476,3123.5,3121.5,0.478]
["bitfinex","ETHUSD",1763316848110,1.92,3124.3,3121.5,6.88515379]
["bitfinex","ETHUSD",1763316848418,0.1596,3124.6,3122.0,1.1337408]
["bitfinex","ETHUSD",1763316848619,0.1866,3125.1,3122.5,0.405504]
["bitfinex","ETHUSD",1763316848818,0.1866,3125.7,3123.0,1.5392448]
["bitfinex","ETHUSD",1763316849006,0.1859,3126.1,3123.6,1.1337408]
["bitfinex","ETHUSD",1763316849209,0.1859,3126.1,3123.7,0.81246635]
["bitfinex","ETHUSD",1763316849527,0.1859,3126.1,3123.7,1.47846635]
["bitfinex","ETHUSD",1763316849700,0.478,3125.8,3123.8,0.477]
["bitfinex","ETHUSD",1763316849930,0.002,3125.8,3123.8,0.477]
["bitfinex","ETHUSD",1763316851631,0.478,3125.8,3123.8,0.477]
["bitfinex","ETHUSD",1763316851829,0.002,3125.8,3123.8,0.477]
["bitfinex","ETHUSD",1763316852032,0.002,3125.8,3123.9,1.1337408]
["bitfinex","ETHUSD",1763316852335,0.002,3125.8,3124.0,0.63807408]
["bitfinex","ETHUSD",1763316852636,0.002,3125.8,3123.7,1.3227408]
["bitfinex","ETHUSD",1763316852637,0.476,3125.7,3123.7,0.189]
["bitfinex","ETHUSD",1763316852835,0.405504,3125.6,3123.7,0.189]
["bitfinex","ETHUSD",1763316853038,0.405504,3125.4,3122.6,0.477]
["bitfinex","ETHUSD",1763316853347,0.7724407,3125.3,3122.7,0.477]
["bitfinex","ETHUSD",1763316853650,0.405504,3125.1,3122.7,0.477]
["bitfinex","ETHUSD",1763316854144,0.405504,3124.9,3122.7,0.477]
["bitfinex","ETHUSD",1763316854646,0.405504,3124.7,3122.4,0.477]
["bitfinex","ETHUSD",1763316854808,0.405504,3124.5,3122.4,0.477]
["bitfinex","ETHUSD",1763316855020,0.476,3124.4,3122.4,0.477]
["bitfinex","ETHUSD",1763316855422,0.405504,3124.3,3122.1,0.189]
["bitfinex","ETHUSD",1763316855658,0.405504,3124.3,3121.5,0.001]
["bitfinex","ETHUSD",1763316855860,0.405504,3124.1,3121.5,0.001]
["bitfinex","ETHUSD",1763316856059,0.62075919,3124.0,3121.5,0.4944]
["bitfinex","ETHUSD",1763316856358,0.70228337,3123.9,3121.5,0.4944]
["bitfinex","ETHUSD",1763316856556,0.901804,3123.9,3121.5,0.4944]
["bitfinex","ETHUSD",1763316856756,0.405504,3123.7,3121.5,0.4944]
["bitfinex","ETHUSD",1763316856946,0.4963,3123.6,3121.5,0.4944]
["bitfinex","ETHUSD",1763316857553,0.405504,3123.5,3121.5,0.4944]
["bitfinex","ETHUSD",1763316858068,0.405504,3123.3,3121.5,0.4944]
["bitfinex","ETHUSD",1763316858430,0.405504,3123.1,3121.5,0.001]
["bitfinex","ETHUSD",1763316858754,0.6919,3123.2,3121.5,0.4944]
["bitfinex","ETHUSD",1763316859269,0.1956,3123.7,3121.5,0.4944]
["bitfinex","ETHUSD",1763316859482,0.1956,3123.7,3121.5,7.48532274]
["bitfinex","ETHUSD",1763316859631,0.1956,3123.7,3121.6,1.0689007]
["bitfinex","ETHUSD",1763316859827,0.1956,3123.7,3121.7,0.4934]
["bitfinex","ETHUSD",1763316860801,0.1866,3124.6,3121.7,0.4934]
["bitfinex","ETHUSD",1763316860802,0.4963,3124.3,3121.7,0.4934]
["bitfinex","ETHUSD",1763316860949,0.4963,3124.3,3121.8,1.1337408]
["bitfinex","ETHUSD",1763316861457,0.4963,3124.3,3121.9,0.4718]
["bitfinex","ETHUSD",1763316861652,0.4963,3124.3,3122.0,0.16055408]
["bitfinex","ETHUSD",1763316861983,0.1866,3124.6,3122.2,1.1337408]
["bitfinex","ETHUSD",1763316862141,0.4959,3124.5,3122.1,0.4718]
["bitfinex","ETHUSD",1763316862346,0.4959,3124.5,3122.2,0.4718]
["bitfinex","ETHUSD",1763316862591,0.405504,3124.4,3122.2,0.4718]
["bitfinex","ETHUSD",1763316862944,0.405504,3124.2,3122.2,0.4718]
["bitfinex","ETHUSD",1763316863399,0.405504,3124.0,3122.2,0.4718]
["bitfinex","ETHUSD",1763316863860,0.4959,3123.9,3122.2,0.4718]
["bitfinex","ETHUSD",1763316864792,0.68613392,3124.3,3122.2,0.4718]
["bitfinex","ETHUSD",1763316865092,1.04407401,3124.6,3122.2,0.4718]
["bitfinex","ETHUSD",1763316865093,0.4959,3124.2,3122.2,0.4718]
["bitfinex","ETHUSD",1763316865311,0.4959,3124.2,3121.5,0.001]
["bitfinex","ETHUSD",1763316865312,0.405504,3124.1,3121.5,0.001]
["bitfinex","ETHUSD",1763316865588,0.405504,3124.1,3121.8,0.4718]
["bitfinex","ETHUSD",1763316865756,0.405504,3123.9,3121.8,0.4718]
["bitfinex","ETHUSD",1763316866256,0.4959,3123.8,3121.8,0.4718]
["bitfinex","ETHUSD",1763316867547,0.68662254,3124.2,3121.8,0.4718]
["bitfinex","ETHUSD",1763316867749,0.405504,3124.0,3121.8,0.4718]
["bitfinex","ETHUSD",1763316867982,0.405504,3124.0,3121.5,0.4728]
["bitfinex","ETHUSD",1763316868183,0.405504,3123.8,3121.8,0.4718]
["bitfinex","ETHUSD",1763316868685,0.405504,3123.6,3121.8,0.4718]
["bitfinex","ETHUSD",1763316869073,0.405504,3123.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316869512,0.405504,3123.2,3121.5,0.001]
["bitfinex","ETHUSD",1763316870020,0.405504,3123.0,3121.5,0.001]
["bitfinex","ETHUSD",1763316870210,0.1948,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763316870575,0.405504,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316870576,0.1948,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1763316870797,0.405504,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1763316870988,0.901404,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1763316871204,0.405504,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1763316871381,0.4959,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763316871997,0.901404,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763316872817,1.54817401,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316873124,0.6907,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316873621,0.85747401,3123.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316873622,0.1948,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1763316873986,0.6907,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1763316874182,0.405504,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1763316874405,0.901404,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1763316874693,0.405504,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316875120,0.405504,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1763316875417,0.69941448,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1763316875619,0.4959,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1763316875793,0.1948,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1763316876120,0.6907,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1763316876549,0.1948,3122.7,3121.5,0.4728]
["bitfinex","ETHUSD",1763316876844,0.4959,3123.2,3121.5,0.4728]
["bitfinex","ETHUSD",1763316877007,0.1948,3123.5,3121.5,0.4728]
["bitfinex","ETHUSD",1763316877205,1.444,3124.1,3121.5,0.4728]
["bitfinex","ETHUSD",1763316877206,1.444,3124.1,3121.5,3.67638801]
["bitfinex","ETHUSD",1763316877438,1.444,3124.1,3121.6,0.8394388]
["bitfinex","ETHUSD",1763316877439,0.68989,3124.0,3121.6,0.8394388]
["bitfinex","ETHUSD",1763316877803,0.4959,3123.9,3121.7,0.4718]
["bitfinex","ETHUSD",1763316878240,0.405504,3123.8,3121.7,0.4718]
["bitfinex","ETHUSD",1763316878850,0.405504,3123.6,3121.7,0.4718]
["bitfinex","ETHUSD",1763316879208,0.4959,3123.5,3121.7,0.4718]
["bitfinex","ETHUSD",1763316879732,0.4959,3123.5,3121.8,0.4718]
["bitfinex","ETHUSD",1763316881414,0.68989,3124.0,3121.8,0.4718]
["bitfinex","ETHUSD",1763316881617,0.4959,3124.0,3121.8,0.4718]
["bitfinex","ETHUSD",1763316882012,0.002,3124.3,3121.8,10.66592333]
["bitfinex","ETHUSD",1763316882241,0.002,3124.3,3121.9,1.6055408]
["bitfinex","ETHUSD",1763316882654,0.4959,3124.2,3122.0,0.4718]
["bitfinex","ETHUSD",1763316882855,0.405504,3124.1,3122.0,0.4718]
["bitfinex","ETHUSD",1763316883318,0.4979,3124.3,3122.0,0.4718]
["bitfinex","ETHUSD",1763316883931,0.405504,3124.2,3121.6,0.4718]
["bitfinex","ETHUSD",1763316884230,0.405504,3124.0,3121.6,0.4718]
["bitfinex","ETHUSD",1763316884430,1.26297801,3124.0,3121.6,0.4718]
["bitfinex","ETHUSD",1763316884627,0.405504,3123.8,3121.6,0.4718]
["bitfinex","ETHUSD",1763316885090,0.4959,3123.7,3121.6,0.4718]
["bitfinex","ETHUSD",1763316886245,0.405504,3123.6,3121.5,0.001]
["bitfinex","ETHUSD",1763316886461,0.405504,3123.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316886675,0.405504,3123.2,3121.5,0.001]
["bitfinex","ETHUSD",1763316886967,1.26297801,3122.9,3121.5,0.001]
["bitfinex","ETHUSD",1763316887373,0.405504,3122.7,3121.5,0.001]
["bitfinex","ETHUSD",1763316887776,0.600304,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1763316887936,0.405504,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1763316888140,0.405504,3121.5,3120.1,0.001]
["bitfinex","ETHUSD",1763316888141,1.75887801,3121.5,3120.1,0.001]
["bitfinex","ETHUSD",1763316888341,0.405504,3121.3,3120.1,0.001]
["bitfinex","ETHUSD",1763316888672,0.405504,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1763316889137,0.405504,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1763316889471,0.1953678,3121.4,3120.1,0.001]
["bitfinex","ETHUSD",1763316889472,0.1953678,3121.4,3120.1,0.193]
["bitfinex","ETHUSD",1763316889634,0.85747401,3122.1,3120.1,0.193]
["bitfinex","ETHUSD",1763316889635,1.54817401,3122.2,3120.3,0.4718]
["bitfinex","ETHUSD",1763316889839,0.1948,3122.2,3120.3,0.4718]
["bitfinex","ETHUSD",1763316890083,1.13682317,3123.0,3120.3,0.4718]
["bitfinex","ETHUSD",1763316890084,0.1948,3122.5,3120.3,0.4718]
["bitfinex","ETHUSD",1763316890452,0.4959,3122.4,3120.3,0.4718]
["bitfinex","ETHUSD",1763316891174,0.4959,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316892820,0.405504,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1763316892986,0.4996,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1763316893318,0.1948,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1763316894222,0.6944,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1763316895201,0.4996,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1763316896336,0.1948,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1763316896545,0.002,3122.7,3121.6,0.4597]
["bitfinex","ETHUSD",1763316898537,0.002,3122.7,3122.6,0.1247]
["bitfinex","ETHUSD",1763316898715,0.002,3122.7,3122.5,0.1831]
["bitfinex","ETHUSD",1763316899015,0.002,3122.7,3121.6,0.4597]
["bitfinex","ETHUSD",1763316900513,0.002,3122.7,3121.7,1.06551243]
["bitfinex","ETHUSD",1763316900719,0.002,3122.7,3121.8,0.405504]
["bitfinex","ETHUSD",1763316901022,0.85747401,3125.6,3123.0,0.1831]
["bitfinex","ETHUSD",1763316901220,2.30299139,3126.4,3123.0,0.1831]
["bitfinex","ETHUSD",1763316901221,0.85747401,3126.3,3125.2,0.1831]
["bitfinex","ETHUSD",1763316901425,0.50233103,3126.9,3125.2,0.1831]
["bitfinex","ETHUSD",1763316901624,0.1888,3127.3,3125.3,0.4597]
["bitfinex","ETHUSD",1763316901783,1.00174623,3127.2,3125.2,0.1831]
["bitfinex","ETHUSD",1763316901979,1.00174623,3127.2,3124.9,0.6428]
["bitfinex","ETHUSD",1763316902221,1.00174623,3127.2,3124.2,0.1684]
["bitfinex","ETHUSD",1763316902222,6.99092274,3126.9,3124.3,0.4597]
["bitfinex","ETHUSD",1763316902434,1.1337408,3126.8,3124.3,0.4597]
["bitfinex","ETHUSD",1763316902627,0.4996,3126.8,3124.3,0.4597]
["bitfinex","ETHUSD",1763316903427,0.20480202,3127.1,3124.4,0.405504]
["bitfinex","ETHUSD",1763316903587,0.6884,3127.3,3124.5,0.4597]
["bitfinex","ETHUSD",1763316903787,0.4996,3127.2,3124.5,0.4597]
["bitfinex","ETHUSD",1763316903998,0.4996,3127.2,3124.6,0.405504]
["bitfinex","ETHUSD",1763316904285,0.4996,3127.2,3124.6,0.4597]
["bitfinex","ETHUSD",1763316904916,0.1888,3127.3,3124.6,0.4597]
["bitfinex","ETHUSD",1763316904917,0.6884,3128.5,3124.7,0.405504]
["bitfinex","ETHUSD",1763316905100,0.16745745,3129.0,3125.1,1.10847307]
["bitfinex","ETHUSD",1763316905316,0.16745745,3129.0,3124.8,1.44548465]
["bitfinex","ETHUSD",1763316905317,1.444,3129.5,3125.8,1.5392448]
["bitfinex","ETHUSD",1763316905633,1.444,3129.5,3125.7,8.541003]
["bitfinex","ETHUSD",1763316905634,1.444,3129.5,3126.0,0.405504]
["bitfinex","ETHUSD",1763316906084,1.444,3129.5,3126.2,0.405504]
["bitfinex","ETHUSD",1763316906495,0.4996,3129.4,3126.4,0.405504]
["bitfinex","ETHUSD",1763316906700,0.4996,3129.4,3126.3,0.4597]
["bitfinex","ETHUSD",1763316906898,0.54652207,3130.0,3126.3,0.4597]
["bitfinex","ETHUSD",1763316906899,0.1888,3130.0,3126.4,0.405504]
["bitfinex","ETHUSD",1763316907212,0.1888,3130.0,3127.0,1.5392448]
["bitfinex","ETHUSD",1763316907408,0.4996,3130.3,3127.0,1.5392448]
["bitfinex","ETHUSD",1763316907409,0.6884,3130.3,3127.1,0.7935356]
["bitfinex","ETHUSD",1763316907640,0.6884,3130.3,3127.1,0.4597]
["bitfinex","ETHUSD",1763316907809,0.6884,3130.3,3125.9,1.19112478]
["bitfinex","ETHUSD",1763316907810,0.05,3129.5,3126.5,0.4597]
["bitfinex","ETHUSD",1763316908011,0.05,3129.1,3125.9,0.1831]
["bitfinex","ETHUSD",1763316908215,0.405504,3128.6,3125.7,0.4597]
["bitfinex","ETHUSD",1763316908412,0.405504,3128.6,3125.5,0.1831]
["bitfinex","ETHUSD",1763316908612,0.405504,3128.4,3125.6,0.4597]
["bitfinex","ETHUSD",1763316908926,0.405504,3128.2,3125.6,0.4597]
["bitfinex","ETHUSD",1763316909404,0.405504,3128.0,3125.6,0.4597]
["bitfinex","ETHUSD",1763316909603,0.4996,3127.9,3125.6,0.4597]
["bitfinex","ETHUSD",1763316909917,0.405504,3127.8,3124.0,0.1831]
["bitfinex","ETHUSD",1763316910117,0.405504,3127.8,3124.9,0.4597]
["bitfinex","ETHUSD",1763316910118,0.455504,3127.8,3124.9,0.4597]
["bitfinex","ETHUSD",1763316910441,0.405504,3127.6,3124.3,0.4607]
["bitfinex","ETHUSD",1763316910803,1.9426,3127.7,3124.3,0.4607]
["bitfinex","ETHUSD",1763316910804,0.405504,3127.4,3124.3,0.4607]
["bitfinex","ETHUSD",1763316911103,1.443,3127.7,3124.3,0.4607]
["bitfinex","ETHUSD",1763316911104,0.405504,3127.2,3124.3,0.4607]
["bitfinex","ETHUSD",1763316911628,0.405504,3127.0,3124.3,0.4607]
["bitfinex","ETHUSD",1763316912019,0.405504,3126.8,3124.3,0.4607]
["bitfinex","ETHUSD",1763316912457,1.62541814,3128.6,3124.3,0.4607]
["bitfinex","ETHUSD",1763316912458,0.46951591,3128.9,3126.7,0.1831]
["bitfinex","ETHUSD",1763316912652,0.4996,3128.7,3126.7,0.1831]
["bitfinex","ETHUSD",1763316912950,0.4996,3128.7,3126.1,0.1831]
["bitfinex","ETHUSD",1763316913098,0.405504,3128.6,3126.1,0.1831]
["bitfinex","ETHUSD",1763316913537,0.405504,3128.4,3126.1,0.6428]
["bitfinex","ETHUSD",1763316913840,0.4996,3128.5,3126.1,0.6428]
["bitfinex","ETHUSD",1763316914003,0.1888,3128.9,3126.2,0.4597]
["bitfinex","ETHUSD",1763316914004,0.4996,3128.4,3126.2,0.4597]
["bitfinex","ETHUSD",1763316915306,0.6859,3128.9,3126.4,1.1337408]
["bitfinex","ETHUSD",1763316915502,0.2388,3130.3,3126.5,0.83874501]
["bitfinex","ETHUSD",1763316915503,0.4971,3129.7,3126.5,0.83874501]
["bitfinex","ETHUSD",1763316915741,0.4971,3129.3,3126.5,1.32544501]
["bitfinex","ETHUSD",1763316915908,0.4971,3129.3,3126.6,0.4867]
["bitfinex","ETHUSD",1763316916103,0.405504,3129.2,3126.6,0.4867]
["bitfinex","ETHUSD",1763316916609,0.4971,3129.1,3126.6,0.4867]
["bitfinex","ETHUSD",1763316916945,0.05,3128.9,3126.1,0.1831]
["bitfinex","ETHUSD",1763316917439,1.087604,3128.8,3125.6,0.4867]
["bitfinex","ETHUSD",1763316917853,0.405504,3128.6,3125.6,0.4867]
["bitfinex","ETHUSD",1763316918229,0.05,3128.3,3125.0,0.4867]
["bitfinex","ETHUSD",1763316918567,0.405504,3127.7,3124.4,0.4867]
["bitfinex","ETHUSD",1763316918729,0.405504,3127.1,3124.3,0.001]
["bitfinex","ETHUSD",1763316918934,0.405504,3126.6,3124.3,0.001]
["bitfinex","ETHUSD",1763316919320,0.405504,3126.2,3124.3,0.001]
["bitfinex","ETHUSD",1763316919523,0.05,3126.3,3124.3,0.001]
["bitfinex","ETHUSD",1763316919719,0.185,3126.1,3124.3,0.001]
["bitfinex","ETHUSD",1763316919958,0.405504,3126.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316920148,0.902604,3126.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316920518,0.405504,3125.8,3124.3,0.001]
["bitfinex","ETHUSD",1763316920720,0.4033866,3125.8,3124.3,0.001]
["bitfinex","ETHUSD",1763316921032,0.4971,3125.7,3124.3,0.001]
["bitfinex","ETHUSD",1763316922650,0.185,3126.1,3124.4,0.4914]
["bitfinex","ETHUSD",1763316922819,0.6775,3126.1,3124.3,0.001]
["bitfinex","ETHUSD",1763316923023,0.05,3126.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316923249,0.1802,3126.1,3124.3,0.4924]
["bitfinex","ETHUSD",1763316923445,0.4925,3126.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316923851,0.405504,3125.9,3124.3,0.001]
["bitfinex","ETHUSD",1763316924245,0.405504,3125.7,3124.3,0.001]
["bitfinex","ETHUSD",1763316924571,0.405504,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1763316924724,0.405504,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1763316925277,0.405504,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1763316925760,0.405504,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1763316926166,0.4925,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1763316926865,0.1802,3126.1,3124.4,0.4914]
["bitfinex","ETHUSD",1763316927777,0.185,3127.0,3124.4,0.4914]
["bitfinex","ETHUSD",1763316927778,0.4925,3126.9,3124.4,0.4914]
["bitfinex","ETHUSD",1763316928082,0.4925,3126.9,3124.5,0.16261408]
["bitfinex","ETHUSD",1763316928424,0.4925,3126.9,3124.6,0.4914]
["bitfinex","ETHUSD",1763316928884,0.4925,3127.6,3124.6,0.4914]
["bitfinex","ETHUSD",1763316929428,0.29627483,3127.5,3124.8,1.1337408]
["bitfinex","ETHUSD",1763316929731,0.002,3125.8,3124.6,0.4914]
["bitfinex","ETHUSD",1763316929933,0.002,3125.8,3124.7,0.4914]
["bitfinex","ETHUSD",1763316930155,0.002,3125.8,3125.7,0.1811]
["bitfinex","ETHUSD",1763316930666,0.002,3125.8,3125.7,0.6725]
["bitfinex","ETHUSD",1763316930970,0.002,3125.8,3125.2,0.1811]
["bitfinex","ETHUSD",1763316931354,0.002,3125.8,3124.9,0.4914]
["bitfinex","ETHUSD",1763316931732,0.002,3125.8,3124.7,0.1811]
["bitfinex","ETHUSD",1763316932055,0.002,3125.8,3124.3,0.001]
["bitfinex","ETHUSD",1763316932056,0.002,3125.8,3124.8,0.4914]
["bitfinex","ETHUSD",1763316932431,0.002,3125.8,3124.9,0.1811]
["bitfinex","ETHUSD",1763316932645,0.002,3126.2,3125.0,1.6251408]
["bitfinex","ETHUSD",1763316932857,0.002,3126.2,3125.1,1.31436488]
["bitfinex","ETHUSD",1763316933069,0.002,3126.2,3125.2,0.4914]
["bitfinex","ETHUSD",1763316933248,0.6775,3128.8,3125.3,0.405504]
["bitfinex","ETHUSD",1763316933430,0.6775,3128.8,3125.6,0.405504]
["bitfinex","ETHUSD",1763316933631,0.4925,3128.7,3125.6,0.405504]
["bitfinex","ETHUSD",1763316933956,0.4925,3128.7,3125.8,0.405504]
["bitfinex","ETHUSD",1763316934480,0.185,3128.8,3126.0,0.405504]
["bitfinex","ETHUSD",1763316934657,0.4925,3128.8,3125.9,0.4914]
["bitfinex","ETHUSD",1763316935447,0.4925,3128.8,3126.1,1.1337408]
["bitfinex","ETHUSD",1763316935634,0.4925,3128.8,3126.2,0.43327171]
["bitfinex","ETHUSD",1763316935838,0.4925,3128.8,3126.2,0.92467171]
["bitfinex","ETHUSD",1763316936057,0.4925,3128.8,3126.3,0.1462]
["bitfinex","ETHUSD",1763316936264,0.4925,3128.8,3126.3,0.6376]
["bitfinex","ETHUSD",1763316936663,0.1802,3128.9,3126.4,0.4914]
["bitfinex","ETHUSD",1763316936861,0.1802,3129.1,3126.4,0.4914]
["bitfinex","ETHUSD",1763316937046,0.1802,3129.1,3126.5,0.405504]
["bitfinex","ETHUSD",1763316937249,2.75902317,3130.4,3126.7,0.405504]
["bitfinex","ETHUSD",1763316937250,0.1802,3129.5,3126.7,0.405504]
["bitfinex","ETHUSD",1763316937484,0.1802,3129.5,3126.9,1.1337408]
["bitfinex","ETHUSD",1763316937648,0.1802,3129.5,3127.0,1.24440565]
["bitfinex","ETHUSD",1763316937980,0.6727,3129.5,3127.0,1.24440565]
["bitfinex","ETHUSD",1763316938177,0.6727,3129.5,3127.1,0.4914]
["bitfinex","ETHUSD",1763316938378,0.4925,3129.4,3127.1,0.4914]
["bitfinex","ETHUSD",1763316939189,0.405504,3129.3,3127.1,0.4914]
["bitfinex","ETHUSD",1763316939538,0.405504,3129.1,3127.1,0.4914]
["bitfinex","ETHUSD",1763316939873,0.4925,3129.2,3127.1,0.4914]
["bitfinex","ETHUSD",1763316940106,0.4925,3129.1,3126.7,1.1337408]
["bitfinex","ETHUSD",1763316940254,0.70139562,3129.0,3126.7,0.22674816]
["bitfinex","ETHUSD",1763316940455,0.1802,3129.0,3126.8,0.4914]
["bitfinex","ETHUSD",1763316940655,0.405504,3128.9,3126.8,0.4914]
["bitfinex","ETHUSD",1763316940856,0.898004,3128.9,3126.8,0.4914]
["bitfinex","ETHUSD",1763316941276,0.4925,3128.8,3126.8,0.4914]
["bitfinex","ETHUSD",1763316941520,0.405504,3128.7,3126.8,0.4914]
["bitfinex","ETHUSD",1763316941997,0.4925,3128.6,3126.8,0.4914]
["bitfinex","ETHUSD",1763316942346,0.1802,3129.0,3126.8,0.4914]
["bitfinex","ETHUSD",1763316942663,0.1802,3129.0,3126.9,0.3689576]
["bitfinex","ETHUSD",1763316942664,0.6727,3129.0,3126.9,0.3689576]
["bitfinex","ETHUSD",1763316942845,0.1802,3129.0,3127.0,0.4914]
["bitfinex","ETHUSD",1763316943051,0.1802,3129.5,3127.0,0.4914]
["bitfinex","ETHUSD",1763316943356,0.4925,3129.4,3127.0,1.6251408]
["bitfinex","ETHUSD",1763316943585,0.405504,3129.3,3127.0,0.4914]
["bitfinex","ETHUSD",1763316943791,0.405504,3129.3,3127.1,0.4914]
["bitfinex","ETHUSD",1763316943948,0.405504,3129.1,3126.4,0.4914]
["bitfinex","ETHUSD",1763316944169,0.405504,3128.9,3126.4,0.4914]
["bitfinex","ETHUSD",1763316944371,0.405504,3128.7,3126.4,0.4914]
["bitfinex","ETHUSD",1763316944596,0.405504,3128.8,3126.4,0.4914]
["bitfinex","ETHUSD",1763316944806,0.405504,3128.6,3126.4,0.4914]
["bitfinex","ETHUSD",1763316945169,0.405504,3128.4,3126.4,0.4914]
["bitfinex","ETHUSD",1763316945709,0.405504,3128.2,3126.3,0.1462]
["bitfinex","ETHUSD",1763316946217,0.405504,3128.0,3126.3,0.1462]
["bitfinex","ETHUSD",1763316946566,0.4925,3127.9,3126.3,0.1462]
["bitfinex","ETHUSD",1763316947406,0.4925,3127.9,3126.4,0.4914]
["bitfinex","ETHUSD",1763316948110,0.405504,3127.8,3125.8,0.4914]
["bitfinex","ETHUSD",1763316948322,0.405504,3127.8,3126.1,0.001]
["bitfinex","ETHUSD",1763316948521,0.1802,3129.0,3126.1,0.001]
["bitfinex","ETHUSD",1763316948522,0.4925,3127.7,3126.1,0.001]
["bitfinex","ETHUSD",1763316948818,0.4925,3127.7,3126.1,0.4924]
["bitfinex","ETHUSD",1763316948982,0.002,3128.9,3126.1,0.4924]
["bitfinex","ETHUSD",1763316949185,0.4925,3128.8,3126.1,0.4924]
["bitfinex","ETHUSD",1763316949500,0.4925,3128.8,3126.3,3.19866935]
["bitfinex","ETHUSD",1763316949876,0.4925,3128.8,3126.4,0.4914]
["bitfinex","ETHUSD",1763316950271,0.405504,3128.7,3126.4,0.4914]
["bitfinex","ETHUSD",1763316950473,0.4925,3128.8,3126.4,0.4914]
["bitfinex","ETHUSD",1763316950677,0.4925,3128.7,3126.4,0.4914]
["bitfinex","ETHUSD",1763316951102,0.405504,3128.6,3126.4,0.4914]
["bitfinex","ETHUSD",1763316951307,0.405504,3128.6,3126.1,0.001]
["bitfinex","ETHUSD",1763316951503,0.405504,3128.4,3126.1,0.4814]
["bitfinex","ETHUSD",1763316951871,0.405504,3128.2,3126.1,0.4814]
["bitfinex","ETHUSD",1763316952073,0.05,3127.9,3126.1,0.001]
["bitfinex","ETHUSD",1763316952302,0.405504,3128.0,3126.1,0.001]
["bitfinex","ETHUSD",1763316952303,0.405504,3127.8,3126.1,0.001]
["bitfinex","ETHUSD",1763316952613,0.405504,3127.6,3126.1,0.001]
["bitfinex","ETHUSD",1763316952785,0.405504,3127.4,3126.1,0.001]
["bitfinex","ETHUSD",1763316952988,0.405504,3127.5,3126.1,0.001]
["bitfinex","ETHUSD",1763316953319,0.4683,3127.4,3126.1,0.001]
["bitfinex","ETHUSD",1763316953523,0.1848,3127.7,3126.2,0.4804]
["bitfinex","ETHUSD",1763316953680,0.873804,3127.6,3126.1,0.001]
["bitfinex","ETHUSD",1763316954230,0.1848,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763316954529,0.590304,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1763316954674,0.405504,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1763316954876,0.873804,3126.1,3124.3,0.001]
["bitfinex","ETHUSD",1763316955116,0.405504,3125.9,3124.3,0.001]
["bitfinex","ETHUSD",1763316955414,0.29685701,3126.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316955415,0.4683,3126.0,3124.3,0.4814]
["bitfinex","ETHUSD",1763316955586,0.405504,3125.9,3124.3,0.4814]
["bitfinex","ETHUSD",1763316955790,0.405504,3125.9,3124.3,0.001]
["bitfinex","ETHUSD",1763316956113,0.405504,3125.7,3124.3,0.001]
["bitfinex","ETHUSD",1763316956413,0.405504,3125.5,3124.3,0.001]
["bitfinex","ETHUSD",1763316956611,0.29717958,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1763316956918,0.76547958,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1763316957071,0.405504,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1763316957499,0.405504,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316957890,0.4683,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1763316958221,0.405504,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316958519,0.1261,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763316958676,0.85210889,3126.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316958677,0.405504,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1763316959197,0.4683,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1763316960218,0.405504,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1763316960699,0.1848,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1763316961024,1.35455501,3126.0,3124.3,0.001]
["bitfinex","ETHUSD",1763316961025,0.4683,3125.7,3124.3,0.001]
["bitfinex","ETHUSD",1763316961985,0.405504,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1763316962439,0.590304,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1763316962721,0.405504,3124.3,3121.3,0.1864]
["bitfinex","ETHUSD",1763316962878,0.1848,3124.4,3123.0,0.4804]
["bitfinex","ETHUSD",1763316963072,0.405504,3124.2,3122.3,0.6668]
["bitfinex","ETHUSD",1763316963318,0.4683,3124.3,3122.4,0.4804]
["bitfinex","ETHUSD",1763316963502,0.1848,3124.4,3122.4,0.4804]
["bitfinex","ETHUSD",1763316963688,0.1848,3124.4,3122.5,0.18005408]
["bitfinex","ETHUSD",1763316964010,0.4683,3124.3,3122.6,0.4804]
["bitfinex","ETHUSD",1763316964919,0.1848,3125.1,3124.2,0.1365]
["bitfinex","ETHUSD",1763316965121,0.4683,3125.8,3124.2,0.1365]
["bitfinex","ETHUSD",1763316965620,0.4683,3125.8,3124.3,0.4804]
["bitfinex","ETHUSD",1763316965920,0.4683,3126.4,3124.3,0.4804]
["bitfinex","ETHUSD",1763316966295,0.4683,3126.4,3124.4,0.38177068]
["bitfinex","ETHUSD",1763316966496,0.4683,3126.4,3124.3,0.4804]
["bitfinex","ETHUSD",1763316966882,0.6531,3126.2,3124.3,0.4804]
["bitfinex","ETHUSD",1763316967078,0.6531,3126.2,3123.6,0.1365]
["bitfinex","ETHUSD",1763316967435,0.405504,3126.0,3123.8,0.1864]
["bitfinex","ETHUSD",1763316967735,0.29594253,3125.9,3123.6,0.1365]
["bitfinex","ETHUSD",1763316967893,0.29594253,3125.9,3123.3,0.1864]
["bitfinex","ETHUSD",1763316967894,0.405504,3125.8,3123.3,0.1864]
["bitfinex","ETHUSD",1763316968080,0.76424253,3125.9,3123.3,0.1864]
["bitfinex","ETHUSD",1763316968081,0.405504,3125.6,3123.3,0.1864]
["bitfinex","ETHUSD",1763316968279,0.4683,3125.8,3123.4,0.4804]
["bitfinex","ETHUSD",1763316968514,0.405504,3125.6,3123.4,0.4804]
["bitfinex","ETHUSD",1763316968898,0.4683,3125.5,3123.4,0.4804]
["bitfinex","ETHUSD",1763316969414,0.50236173,3125.8,3123.4,0.4804]
["bitfinex","ETHUSD",1763316969614,0.4683,3125.7,3123.4,0.4804]
["bitfinex","ETHUSD",1763316969819,0.4683,3125.7,3123.0,0.001]
["bitfinex","ETHUSD",1763316969980,0.405504,3125.6,3123.1,0.4804]
["bitfinex","ETHUSD",1763316970183,0.70167449,3125.6,3123.1,0.4804]
["bitfinex","ETHUSD",1763316970390,0.405504,3125.4,3123.1,0.4804]
["bitfinex","ETHUSD",1763316970916,0.405504,3125.2,3123.1,0.4804]
["bitfinex","ETHUSD",1763316971083,0.405504,3125.0,3123.0,0.001]
["bitfinex","ETHUSD",1763316971288,0.405504,3124.8,3123.0,0.001]
["bitfinex","ETHUSD",1763316971500,0.405504,3124.8,3123.1,0.4804]
["bitfinex","ETHUSD",1763316971796,0.405504,3124.6,3123.0,0.001]
["bitfinex","ETHUSD",1763316972210,0.405504,3124.4,3123.0,0.001]
["bitfinex","ETHUSD",1763316972598,0.405504,3124.2,3123.0,0.001]
["bitfinex","ETHUSD",1763316972947,0.555904,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763316973105,0.1504,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763316973445,0.4683,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763316973937,0.873804,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1763316974831,0.4683,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1763316975034,0.873804,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763316975390,0.405504,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763316976022,0.405504,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763316976532,0.883204,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1763316976828,0.4777,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1763316977603,0.405504,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763316978016,0.4777,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763316978531,0.883204,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763316978688,0.4777,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763316979115,0.883204,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763316979533,0.4777,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763316979908,0.3277,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1763316980303,0.405504,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1763316980638,0.1504,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1763316981921,0.6198,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1763316982291,0.1504,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1763316982791,0.588504,3124.2,3122.7,0.4947]
["bitfinex","ETHUSD",1763316982792,0.183,3124.2,3122.7,0.4947]
["bitfinex","ETHUSD",1763316983103,0.29719039,3124.3,3122.7,0.4947]
["bitfinex","ETHUSD",1763316983305,0.76659039,3124.6,3122.7,0.4947]
["bitfinex","ETHUSD",1763316983503,0.29719039,3124.5,3122.7,0.4947]
["bitfinex","ETHUSD",1763316984219,0.0883,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1763316984526,0.85210889,3123.8,3122.6,0.001]
["bitfinex","ETHUSD",1763316984711,0.52615823,3123.7,3122.6,0.001]
["bitfinex","ETHUSD",1763316984917,0.29779387,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1763316985431,0.4694,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1763316985640,0.29779387,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1763316986447,0.4694,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1763316986661,0.29779387,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1763316987437,0.76719387,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1763316987643,0.29779387,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1763316987813,0.70329787,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1763316988140,8.24143173,3122.9,3119.5,0.001]
["bitfinex","ETHUSD",1763316988339,0.489804,3121.6,3120.0,0.6811]
["bitfinex","ETHUSD",1763316988841,1.25699787,3121.6,3120.0,0.6811]
["bitfinex","ETHUSD",1763316990029,1.25699787,3121.6,3119.5,0.001]
["bitfinex","ETHUSD",1763316990255,2.0086448,3121.5,3119.5,0.001]
["bitfinex","ETHUSD",1763316990464,0.405504,3121.1,3119.5,0.001]
["bitfinex","ETHUSD",1763316990628,0.405504,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1763316990815,0.29779387,3120.9,3119.7,0.1983]
["bitfinex","ETHUSD",1763316991019,1.17269787,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1763316991850,2.30643867,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1763316992137,0.455504,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763316992369,0.405504,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1763316992567,0.405504,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1763316992867,0.70235037,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763316993166,0.4694,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763316993463,0.29651718,3120.7,3120.1,0.1993]
["bitfinex","ETHUSD",1763316993669,0.50305168,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1763316993968,0.29649075,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1763316994145,0.76589075,3121.3,3120.1,0.001]
["bitfinex","ETHUSD",1763316994339,0.29649075,3121.2,3120.1,0.001]
["bitfinex","ETHUSD",1763316994745,0.4694,3121.1,3120.1,0.001]
["bitfinex","ETHUSD",1763316995353,0.405504,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1763316995769,0.874904,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1763316996183,1.6031408,3121.5,3120.1,0.1993]
["bitfinex","ETHUSD",1763316996380,0.405504,3121.3,3120.1,0.1993]
["bitfinex","ETHUSD",1763316996552,0.405504,3121.1,3120.1,0.1993]
["bitfinex","ETHUSD",1763316997159,0.70212361,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1763316997371,0.405504,3121.0,3120.1,0.001]
["bitfinex","ETHUSD",1763316997592,1.1337408,3121.5,3120.1,0.001]
["bitfinex","ETHUSD",1763316997593,0.405504,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1763316997941,0.405504,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1763316998180,0.590304,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1763316998494,0.590304,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763316998495,0.874904,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1763316998660,0.405504,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763316998861,0.70223867,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763316999061,0.29673467,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763316999262,0.29673467,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1763316999460,0.29673467,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1763316999677,0.29678138,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1763316999880,0.70228538,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1763317000062,0.405504,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763317000388,0.405504,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1763317000986,0.1867,3120.6,3119.7,0.1983]
["bitfinex","ETHUSD",1763317001198,0.1867,3120.6,3119.5,0.001]
["bitfinex","ETHUSD",1763317001347,0.4694,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1763317001546,0.70237263,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1763317001799,0.29686863,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763317002085,0.76626863,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763317002295,0.97250968,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1763317002497,1.17181392,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1763317002782,0.16749236,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1763317002980,0.46441066,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1763317003184,0.4694,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763317003487,0.874904,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1763317003708,0.405504,3120.5,3119.5,0.001]
["bitfinex","ETHUSD",1763317003852,0.1867,3120.8,3119.7,0.4947]
["bitfinex","ETHUSD",1763317004195,9.80297285,3121.2,3119.5,0.001]
["bitfinex","ETHUSD",1763317004196,0.29679275,3121.1,3120.0,0.4947]
["bitfinex","ETHUSD",1763317004428,0.405504,3120.9,3120.0,0.4947]
["bitfinex","ETHUSD",1763317004606,0.29679275,3120.8,3120.0,0.4947]
["bitfinex","ETHUSD",1763317004802,1.00997656,3121.0,3120.0,0.4947]
["bitfinex","ETHUSD",1763317005649,0.002,3121.1,3120.0,0.4947]
["bitfinex","ETHUSD",1763317006637,0.002,3121.1,3121.0,0.1907]
["bitfinex","ETHUSD",1763317007048,0.002,3121.1,3121.0,0.6854]
["bitfinex","ETHUSD",1763317007400,0.002,3121.1,3121.0,0.1907]
["bitfinex","ETHUSD",1763317007607,0.002,3121.1,3121.0,0.6854]
["bitfinex","ETHUSD",1763317008078,0.002,3121.1,3120.9,0.1983]
["bitfinex","ETHUSD",1763317008524,0.002,3121.1,3120.2,0.4947]
["bitfinex","ETHUSD",1763317008708,0.002,3121.1,3119.7,0.4947]
["bitfinex","ETHUSD",1763317009112,0.002,3121.1,3119.5,0.001]
["bitfinex","ETHUSD",1763317009113,1.6551408,3121.1,3119.5,0.001]
["bitfinex","ETHUSD",1763317009361,0.405504,3120.9,3119.5,0.001]
["bitfinex","ETHUSD",1763317009515,0.29678424,3120.8,3119.5,0.001]
["bitfinex","ETHUSD",1763317009710,0.405504,3120.7,3119.5,0.001]
["bitfinex","ETHUSD",1763317009978,0.405504,3120.5,3118.4,0.1983]
["bitfinex","ETHUSD",1763317010258,0.405504,3120.5,3119.0,0.4947]
["bitfinex","ETHUSD",1763317010259,1.43052504,3120.4,3119.0,0.4947]
["bitfinex","ETHUSD",1763317010594,0.29678424,3120.3,3119.3,0.4947]
["bitfinex","ETHUSD",1763317010751,0.29678424,3120.8,3119.3,0.4947]
["bitfinex","ETHUSD",1763317010950,0.29696319,3120.9,3119.3,0.4947]
["bitfinex","ETHUSD",1763317011153,0.002,3121.1,3119.3,0.4947]
["bitfinex","ETHUSD",1763317011662,0.002,3121.1,3121.0,0.1837]
["bitfinex","ETHUSD",1763317012101,0.002,3121.8,3121.0,0.6562]
["bitfinex","ETHUSD",1763317012474,0.002,3121.8,3121.1,0.4725]
["bitfinex","ETHUSD",1763317019176,0.002,3123.6,3121.1,0.4725]
["bitfinex","ETHUSD",1763317019575,0.002,3123.6,3121.1,3.67648488]
["bitfinex","ETHUSD",1763317019774,0.002,3123.6,3121.2,0.49939257]
["bitfinex","ETHUSD",1763317019979,0.002,3123.6,3121.2,0.97189257]
["bitfinex","ETHUSD",1763317020292,0.002,3123.6,3121.2,0.4725]
["bitfinex","ETHUSD",1763317020472,0.002,3123.6,3121.3,0.4725]
["bitfinex","ETHUSD",1763317020916,0.6856,3123.5,3121.3,0.4725]
["bitfinex","ETHUSD",1763317021141,0.6856,3123.5,3121.0,1.3174408]
["bitfinex","ETHUSD",1763317021142,0.70317292,3123.4,3121.0,0.1837]
["bitfinex","ETHUSD",1763317021278,0.29766892,3123.3,3121.1,0.4725]
["bitfinex","ETHUSD",1763317021473,0.405504,3123.2,3121.1,0.4725]
["bitfinex","ETHUSD",1763317021777,0.29766892,3123.1,3121.1,0.4725]
["bitfinex","ETHUSD",1763317021977,0.29766892,3123.2,3121.1,0.4725]
["bitfinex","ETHUSD",1763317022481,0.002,3123.6,3123.1,0.1362]
["bitfinex","ETHUSD",1763317022674,0.002,3123.5,3123.1,0.1362]
["bitfinex","ETHUSD",1763317022875,0.002,3123.5,3123.2,0.4725]
["bitfinex","ETHUSD",1763317023377,0.19,3126.3,3123.4,7.00230533]
["bitfinex","ETHUSD",1763317023631,0.4989,3126.0,3123.5,1.83397133]
["bitfinex","ETHUSD",1763317023792,0.002,3124.2,3123.6,0.4725]
["bitfinex","ETHUSD",1763317024308,0.002,3124.2,3124.1,0.1837]
["bitfinex","ETHUSD",1763317024509,0.4989,3126.2,3124.1,0.1837]
["bitfinex","ETHUSD",1763317024714,0.4989,3126.2,3124.2,0.4725]
["bitfinex","ETHUSD",1763317024879,0.75146804,3126.1,3123.1,0.6087]
["bitfinex","ETHUSD",1763317025082,0.405504,3125.9,3123.2,0.4725]
["bitfinex","ETHUSD",1763317025340,0.405504,3125.7,3123.2,0.4725]
["bitfinex","ETHUSD",1763317025633,0.19,3126.3,3123.3,1.1337408]
["bitfinex","ETHUSD",1763317025919,0.4989,3126.2,3123.4,0.48080851]
["bitfinex","ETHUSD",1763317026124,0.4989,3126.2,3123.4,0.95330851]
["bitfinex","ETHUSD",1763317026479,0.4989,3126.2,3123.5,0.4725]
["bitfinex","ETHUSD",1763317026839,0.19,3126.3,3123.6,0.405504]
["bitfinex","ETHUSD",1763317026982,1.634,3126.6,3123.8,0.405504]
["bitfinex","ETHUSD",1763317027190,0.4989,3126.4,3123.7,0.6562]
["bitfinex","ETHUSD",1763317027395,0.4989,3126.4,3123.8,0.4725]
["bitfinex","ETHUSD",1763317028081,0.405504,3126.3,3123.8,0.4725]
["bitfinex","ETHUSD",1763317028326,0.4989,3126.4,3123.8,0.4725]
["bitfinex","ETHUSD",1763317028715,1.634,3126.6,3123.9,1.5392448]
["bitfinex","ETHUSD",1763317028923,0.1634,3126.5,3124.0,0.84141125]
["bitfinex","ETHUSD",1763317029078,0.1634,3126.5,3123.7,0.1837]
["bitfinex","ETHUSD",1763317029079,0.6623,3126.5,3123.9,0.4725]
["bitfinex","ETHUSD",1763317029396,0.6623,3126.5,3123.9,1.6062408]
["bitfinex","ETHUSD",1763317029585,0.6623,3126.5,3123.9,0.4725]
["bitfinex","ETHUSD",1763317029782,0.904404,3126.4,3124.0,0.4725]
["bitfinex","ETHUSD",1763317030033,0.405504,3126.2,3124.0,0.4725]
["bitfinex","ETHUSD",1763317030525,0.5762,3126.1,3124.0,0.4725]
["bitfinex","ETHUSD",1763317031325,0.22015448,3126.3,3124.3,8.5545614]
["bitfinex","ETHUSD",1763317031733,0.22015448,3126.3,3124.4,0.4725]
["bitfinex","ETHUSD",1763317032392,1.2971408,3126.5,3124.4,0.4725]
["bitfinex","ETHUSD",1763317032393,0.1634,3126.5,3124.8,8.5545614]
["bitfinex","ETHUSD",1763317032806,0.1634,3126.5,3124.9,0.4725]
["bitfinex","ETHUSD",1763317032984,1.444,3126.6,3124.8,7.77622534]
["bitfinex","ETHUSD",1763317034825,0.4989,3126.5,3124.8,7.77622534]
["bitfinex","ETHUSD",1763317035228,0.4989,3126.5,3124.9,0.4725]
["bitfinex","ETHUSD",1763317036267,0.19,3126.9,3124.9,0.4725]
["bitfinex","ETHUSD",1763317037020,0.19,3126.9,3124.9,1.1337408]
["bitfinex","ETHUSD",1763317037236,0.19,3126.9,3125.0,0.96883022]
["bitfinex","ETHUSD",1763317037525,0.19,3126.9,3125.3,8.5545614]
["bitfinex","ETHUSD",1763317038044,1.848504,3128.0,3126.8,8.5545614]
["bitfinex","ETHUSD",1763317038045,1.443,3128.0,3126.8,8.5545614]
["bitfinex","ETHUSD",1763317039157,1.443,3128.0,3126.9,0.2177]
["bitfinex","ETHUSD",1763317039469,1.443,3128.0,3126.6,0.2177]
["bitfinex","ETHUSD",1763317039765,1.443,3128.0,3127.2,8.5545614]
["bitfinex","ETHUSD",1763317039974,1.443,3128.0,3127.9,0.1088]
["bitfinex","ETHUSD",1763317040175,0.4644,3129.4,3127.9,0.1088]
["bitfinex","ETHUSD",1763317040478,0.4644,3129.4,3128.0,0.2177]
["bitfinex","ETHUSD",1763317040634,0.002,3128.0,3127.6,0.1088]
["bitfinex","ETHUSD",1763317040842,0.002,3128.0,3127.3,0.1088]
["bitfinex","ETHUSD",1763317041181,0.002,3128.0,3126.5,8.5545614]
["bitfinex","ETHUSD",1763317041380,0.002,3128.0,3126.6,1.18195614]
["bitfinex","ETHUSD",1763317041540,0.002,3128.0,3127.0,8.5545614]
["bitfinex","ETHUSD",1763317041874,0.002,3128.0,3126.6,9.73651754]
["bitfinex","ETHUSD",1763317042040,0.002,3128.0,3126.7,0.2177]
["bitfinex","ETHUSD",1763317042443,0.002,3128.0,3127.2,8.5545614]
["bitfinex","ETHUSD",1763317042637,0.002,3128.0,3127.3,0.89294515]
["bitfinex","ETHUSD",1763317042839,0.002,3128.0,3127.4,8.5545614]
["bitfinex","ETHUSD",1763317043540,0.002,3128.0,3126.9,8.5545614]
["bitfinex","ETHUSD",1763317043838,0.002,3128.0,3126.6,0.1088]
["bitfinex","ETHUSD",1763317043839,0.4843,3128.0,3126.6,0.1088]
["bitfinex","ETHUSD",1763317044738,0.4843,3128.0,3127.0,8.5545614]
["bitfinex","ETHUSD",1763317044739,0.002,3128.0,3127.0,8.5545614]
["bitfinex","ETHUSD",1763317044939,0.002,3128.0,3127.1,1.07315614]
["bitfinex","ETHUSD",1763317045173,0.002,3128.0,3127.1,0.2177]
["bitfinex","ETHUSD",1763317045362,0.002,3128.0,3127.0,8.5545614]
["bitfinex","ETHUSD",1763317046795,0.002,3128.0,3126.6,0.1088]
["bitfinex","ETHUSD",1763317046961,0.002,3128.0,3126.6,0.3265]
["bitfinex","ETHUSD",1763317047667,0.4843,3128.0,3126.6,0.1088]
["bitfinex","ETHUSD",1763317047868,0.002,3128.0,3126.8,0.405504]
["bitfinex","ETHUSD",1763317048101,0.002,3128.0,3126.9,0.17569448]
["bitfinex","ETHUSD",1763317048271,0.002,3128.0,3126.9,0.39339448]
["bitfinex","ETHUSD",1763317048470,0.002,3128.0,3127.0,0.2177]
["bitfinex","ETHUSD",1763317049065,0.002,3128.0,3127.1,1.1337408]
["bitfinex","ETHUSD",1763317049260,0.002,3128.0,3127.2,0.2177]
["bitfinex","ETHUSD",1763317049775,0.002,3128.0,3126.7,0.2177]
["bitfinex","ETHUSD",1763317050113,0.002,3128.0,3126.4,0.1088]
["bitfinex","ETHUSD",1763317050114,0.4843,3128.0,3126.4,0.1088]
["bitfinex","ETHUSD",1763317050710,0.4843,3128.0,3126.4,0.3265]
["bitfinex","ETHUSD",1763317050918,0.002,3128.0,3126.4,3.52502748]
["bitfinex","ETHUSD",1763317051112,0.002,3128.0,3126.5,1.70394355]
["bitfinex","ETHUSD",1763317051316,0.4823,3127.9,3125.2,0.29102822]
["bitfinex","ETHUSD",1763317051460,0.185,3126.5,3125.1,0.1088]
["bitfinex","ETHUSD",1763317051660,0.4823,3126.4,3125.1,0.1088]
["bitfinex","ETHUSD",1763317052388,0.4823,3126.4,3124.4,0.2177]
["bitfinex","ETHUSD",1763317052704,0.4823,3126.4,3124.0,0.1088]
["bitfinex","ETHUSD",1763317052873,0.4823,3126.4,3124.1,0.2177]
["bitfinex","ETHUSD",1763317054108,0.4823,3126.4,3124.1,1.3514408]
["bitfinex","ETHUSD",1763317054261,0.4823,3126.4,3124.2,0.4661245]
["bitfinex","ETHUSD",1763317054465,0.4823,3126.4,3124.2,0.6838245]
["bitfinex","ETHUSD",1763317054803,0.4823,3126.4,3124.3,0.2177]
["bitfinex","ETHUSD",1763317057067,0.185,3126.8,3124.5,1.1337408]
["bitfinex","ETHUSD",1763317057217,0.4823,3126.6,3124.6,0.2177]
["bitfinex","ETHUSD",1763317059382,0.4823,3126.6,3124.7,1.1337408]
["bitfinex","ETHUSD",1763317059582,0.4823,3126.6,3124.8,0.45518505]
["bitfinex","ETHUSD",1763317059811,0.4823,3126.6,3124.6,0.2177]
["bitfinex","ETHUSD",1763317060489,0.405504,3126.5,3124.5,0.001]
["bitfinex","ETHUSD",1763317060691,0.405504,3126.3,3124.5,0.001]
["bitfinex","ETHUSD",1763317061147,0.4823,3126.2,3124.5,0.001]
["bitfinex","ETHUSD",1763317062648,0.185,3126.8,3124.5,0.2187]
["bitfinex","ETHUSD",1763317062962,0.6673,3126.8,3124.7,1.1337408]
["bitfinex","ETHUSD",1763317063121,0.6673,3126.8,3124.8,0.43341505]
["bitfinex","ETHUSD",1763317063319,0.185,3126.8,3124.9,0.405504]
["bitfinex","ETHUSD",1763317063661,0.185,3126.8,3124.8,0.65111505]
["bitfinex","ETHUSD",1763317063662,0.185,3126.8,3125.0,0.2177]
["bitfinex","ETHUSD",1763317063866,0.6673,3127.3,3125.0,0.2177]
["bitfinex","ETHUSD",1763317064069,0.6673,3127.3,3125.1,0.1088]
["bitfinex","ETHUSD",1763317064243,0.4823,3127.2,3125.2,0.2177]
["bitfinex","ETHUSD",1763317064826,0.4823,3127.2,3125.2,3.41745176]
["bitfinex","ETHUSD",1763317065063,0.4823,3127.2,3125.3,0.35262518]
["bitfinex","ETHUSD",1763317065247,0.4823,3127.2,3125.1,0.1088]
["bitfinex","ETHUSD",1763317065450,0.4823,3127.2,3124.8,0.43341505]
["bitfinex","ETHUSD",1763317065635,0.405504,3127.1,3124.5,0.001]
["bitfinex","ETHUSD",1763317065836,0.4823,3127.2,3124.5,3.20150438]
["bitfinex","ETHUSD",1763317066171,0.405504,3127.0,3124.5,0.001]
["bitfinex","ETHUSD",1763317066465,0.4823,3127.1,3124.5,3.20150684]
["bitfinex","ETHUSD",1763317066676,0.4823,3127.0,3124.5,0.2187]
["bitfinex","ETHUSD",1763317067166,0.4823,3127.0,3124.5,0.56063977]
["bitfinex","ETHUSD",1763317067930,0.4823,3127.0,3124.5,3.76113313]
["bitfinex","ETHUSD",1763317068346,0.4823,3127.0,3124.6,0.2177]
["bitfinex","ETHUSD",1763317068677,0.4823,3127.0,3124.7,0.405504]
["bitfinex","ETHUSD",1763317068830,0.4823,3127.0,3125.6,8.54489444]
["bitfinex","ETHUSD",1763317069237,0.4823,3127.0,3125.6,9.41026388]
["bitfinex","ETHUSD",1763317069433,0.4823,3127.0,3125.6,0.86536944]
["bitfinex","ETHUSD",1763317069635,0.4823,3127.0,3125.4,0.1088]
["bitfinex","ETHUSD",1763317070876,0.4823,3127.0,3125.1,8.54489444]
["bitfinex","ETHUSD",1763317071077,0.4823,3127.0,3124.6,0.2177]
["bitfinex","ETHUSD",1763317071237,0.4823,3127.0,3124.7,8.54489444]
["bitfinex","ETHUSD",1763317071836,0.4823,3127.0,3124.7,8.76259444]
["bitfinex","ETHUSD",1763317072098,0.4823,3127.0,3124.8,0.87625944]
["bitfinex","ETHUSD",1763317072685,0.405504,3126.9,3124.8,0.87625944]
["bitfinex","ETHUSD",1763317072974,0.405504,3126.9,3124.5,0.001]
["bitfinex","ETHUSD",1763317073140,0.4595,3126.8,3124.5,0.001]
["bitfinex","ETHUSD",1763317073789,0.4595,3126.8,3124.8,8.54489444]
["bitfinex","ETHUSD",1763317074095,0.4595,3126.8,3124.5,0.001]
["bitfinex","ETHUSD",1763317074096,0.405504,3126.7,3124.5,0.001]
["bitfinex","ETHUSD",1763317074545,0.405504,3126.5,3124.5,0.001]
["bitfinex","ETHUSD",1763317074742,0.4595,3126.4,3124.5,0.001]
["bitfinex","ETHUSD",1763317075155,0.4595,3126.4,3124.8,0.001]
["bitfinex","ETHUSD",1763317075156,0.1937,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1763317075681,0.6532,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317078008,0.1937,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1763317078169,0.1937,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317078601,0.6532,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317080888,0.1937,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317081090,0.6532,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317081906,0.1937,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317082056,0.1937,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1763317082999,0.4595,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1763317083200,0.1937,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317083386,0.4595,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1763317083587,0.1937,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1763317083800,0.6532,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1763317083985,0.1937,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1763317084402,0.1937,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317084702,0.4595,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1763317084908,0.1937,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1763317085278,0.6532,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1763317085487,0.1937,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317085665,0.1937,3125.9,3124.8,0.2187]
["bitfinex","ETHUSD",1763317086020,0.1937,3125.9,3124.8,0.87735944]
["bitfinex","ETHUSD",1763317086314,0.6532,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317086666,0.1937,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1763317087169,0.1937,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1763317087170,0.405504,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1763317087369,0.4595,3124.7,3124.1,0.001]
["bitfinex","ETHUSD",1763317087780,0.1937,3124.9,3124.1,0.1128]
["bitfinex","ETHUSD",1763317088206,0.1937,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1763317088207,0.4595,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1763317088573,0.4595,3125.3,3124.1,8.44318535]
["bitfinex","ETHUSD",1763317088797,0.1937,3125.9,3124.6,8.33038535]
["bitfinex","ETHUSD",1763317089001,1.72949929,3127.0,3124.2,1.06501854]
["bitfinex","ETHUSD",1763317089002,0.1937,3126.4,3125.1,8.33038535]
["bitfinex","ETHUSD",1763317089183,0.4595,3126.3,3124.7,0.2207]
["bitfinex","ETHUSD",1763317089706,0.4595,3126.3,3125.1,8.33038535]
["bitfinex","ETHUSD",1763317090312,0.1937,3126.4,3125.1,8.33038535]
["bitfinex","ETHUSD",1763317090473,0.1937,3126.4,3125.2,1.05373854]
["bitfinex","ETHUSD",1763317091287,0.4595,3126.7,3125.3,0.2207]
["bitfinex","ETHUSD",1763317091906,0.002,3127.0,3125.3,0.2207]
["bitfinex","ETHUSD",1763317092233,0.4595,3126.9,3125.6,8.33038535]
["bitfinex","ETHUSD",1763317093235,0.4595,3126.9,3125.3,8.33038535]
["bitfinex","ETHUSD",1763317093444,0.4595,3126.9,3125.4,0.91634239]
["bitfinex","ETHUSD",1763317093650,0.002,3127.0,3125.9,8.33038535]
["bitfinex","ETHUSD",1763317093925,0.002,3127.0,3126.8,0.1088]
["bitfinex","ETHUSD",1763317094138,0.002,3127.0,3126.9,0.2207]
["bitfinex","ETHUSD",1763317094289,0.002,3127.0,3126.4,8.55108535]
["bitfinex","ETHUSD",1763317094488,0.002,3127.0,3126.5,0.2207]
["bitfinex","ETHUSD",1763317094932,0.002,3126.8,3126.5,0.2207]
["bitfinex","ETHUSD",1763317095491,0.002,3126.8,3126.5,1.07580854]
["bitfinex","ETHUSD",1763317096052,0.002,3126.8,3126.6,0.2207]
["bitfinex","ETHUSD",1763317096192,0.002,3126.8,3126.7,8.33038535]
["bitfinex","ETHUSD",1763317096594,0.002,3126.8,3125.9,1.10847307]
["bitfinex","ETHUSD",1763317096797,0.002,3126.8,3125.8,1.1337408]
["bitfinex","ETHUSD",1763317096798,0.002,3126.8,3126.2,8.33038535]
["bitfinex","ETHUSD",1763317097033,0.002,3126.8,3125.5,1.21727307]
["bitfinex","ETHUSD",1763317097034,0.002,3126.8,3125.6,1.10847307]
["bitfinex","ETHUSD",1763317097246,0.002,3126.8,3126.0,8.33038535]
["bitfinex","ETHUSD",1763317097614,0.4639,3126.7,3125.5,0.1088]
["bitfinex","ETHUSD",1763317097814,0.1947,3126.1,3124.6,8.33038535]
["bitfinex","ETHUSD",1763317098008,0.1947,3126.1,3124.1,8.44318535]
["bitfinex","ETHUSD",1763317098236,0.4639,3126.0,3124.3,0.92875039]
["bitfinex","ETHUSD",1763317099137,0.4639,3126.0,3124.9,8.33038535]
["bitfinex","ETHUSD",1763317099446,0.002,3126.8,3124.9,8.33038535]
["bitfinex","ETHUSD",1763317099447,0.6586,3126.4,3124.9,8.33038535]
["bitfinex","ETHUSD",1763317099607,0.4639,3126.3,3124.9,8.33038535]
["bitfinex","ETHUSD",1763317100012,0.4639,3126.3,3124.4,0.2207]
["bitfinex","ETHUSD",1763317100224,0.4639,3126.3,3124.3,8.33038535]
["bitfinex","ETHUSD",1763317100428,0.405504,3126.2,3124.3,8.33038535]
["bitfinex","ETHUSD",1763317100742,0.405504,3126.2,3124.1,0.001]
["bitfinex","ETHUSD",1763317100901,0.405504,3126.0,3124.1,0.001]
["bitfinex","ETHUSD",1763317101307,0.4848,3125.9,3124.1,0.001]
["bitfinex","ETHUSD",1763317101532,0.4848,3125.9,3124.3,8.33038535]
["bitfinex","ETHUSD",1763317101719,0.4848,3125.9,3124.4,0.85510854]
["bitfinex","ETHUSD",1763317102316,0.4848,3125.9,3124.4,1.07580854]
["bitfinex","ETHUSD",1763317102527,0.4848,3125.9,3124.3,8.33038535]
["bitfinex","ETHUSD",1763317102706,0.4848,3126.3,3124.8,8.33038535]
["bitfinex","ETHUSD",1763317103345,0.1956,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1763317104247,0.4848,3124.8,3124.1,0.001]
["bitfinex","ETHUSD",1763317104545,0.1956,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1763317105144,0.4848,3125.8,3124.2,0.2207]
["bitfinex","ETHUSD",1763317105341,0.1956,3126.1,3124.3,8.33038535]
["bitfinex","ETHUSD",1763317105647,0.1956,3126.1,3124.2,0.2207]
["bitfinex","ETHUSD",1763317105648,0.1956,3126.1,3124.8,8.33038535]
["bitfinex","ETHUSD",1763317106143,0.4848,3126.0,3124.4,0.85510854]
["bitfinex","ETHUSD",1763317106504,0.4848,3126.0,3124.2,8.33038535]
["bitfinex","ETHUSD",1763317106706,0.4848,3126.0,3124.1,0.001]
["bitfinex","ETHUSD",1763317106911,0.4848,3126.0,3124.2,8.55108535]
["bitfinex","ETHUSD",1763317107419,0.4848,3126.0,3124.3,0.2207]
["bitfinex","ETHUSD",1763317107604,0.4848,3126.0,3124.7,8.33038535]
["bitfinex","ETHUSD",1763317107805,0.1947,3126.4,3125.2,8.33038535]
["bitfinex","ETHUSD",1763317108003,0.1956,3126.9,3125.7,8.33038535]
["bitfinex","ETHUSD",1763317108454,0.1956,3126.9,3125.8,0.1088]
["bitfinex","ETHUSD",1763317108943,0.002,3127.0,3126.2,8.33038535]
["bitfinex","ETHUSD",1763317109102,0.002,3127.0,3126.2,8.55108535]
["bitfinex","ETHUSD",1763317109301,0.002,3127.0,3125.8,8.65988535]
["bitfinex","ETHUSD",1763317109707,0.002,3127.0,3125.8,0.1088]
["bitfinex","ETHUSD",1763317109906,0.4868,3126.8,3125.8,0.1088]
["bitfinex","ETHUSD",1763317111237,0.4868,3126.8,3125.2,0.1088]
["bitfinex","ETHUSD",1763317111410,0.4868,3126.8,3125.2,0.3295]
["bitfinex","ETHUSD",1763317111913,0.4868,3126.8,3125.2,0.1088]
["bitfinex","ETHUSD",1763317112618,0.4868,3126.8,3125.2,0.95271854]
["bitfinex","ETHUSD",1763317112836,0.4868,3126.8,3125.2,1.17341854]
["bitfinex","ETHUSD",1763317113349,0.4868,3126.8,3124.4,0.001]
["bitfinex","ETHUSD",1763317113521,0.4868,3126.8,3124.7,8.33038535]
["bitfinex","ETHUSD",1763317113722,0.4868,3126.8,3125.2,8.33038535]
["bitfinex","ETHUSD",1763317114141,0.4868,3126.8,3125.3,0.1088]
["bitfinex","ETHUSD",1763317115153,0.405504,3126.7,3124.7,0.2207]
["bitfinex","ETHUSD",1763317115454,0.1956,3126.7,3125.1,0.1088]
["bitfinex","ETHUSD",1763317115751,0.4848,3126.6,3125.1,0.1088]
["bitfinex","ETHUSD",1763317116058,0.4848,3126.6,3124.4,0.001]
["bitfinex","ETHUSD",1763317116225,0.405504,3126.5,3124.4,0.001]
["bitfinex","ETHUSD",1763317116628,0.405504,3126.3,3124.4,0.001]
["bitfinex","ETHUSD",1763317116838,0.405504,3126.3,3124.5,0.83313854]
["bitfinex","ETHUSD",1763317117038,0.4848,3126.2,3124.5,0.83313854]
["bitfinex","ETHUSD",1763317117214,0.4848,3126.2,3124.5,1.05383854]
["bitfinex","ETHUSD",1763317117412,0.4848,3126.2,3124.8,8.33038535]
["bitfinex","ETHUSD",1763317117831,0.4848,3126.2,3124.9,0.2207]
["bitfinex","ETHUSD",1763317118025,0.6804,3126.7,3125.0,0.85510854]
["bitfinex","ETHUSD",1763317118466,0.4848,3126.6,3125.1,0.1088]
["bitfinex","ETHUSD",1763317118658,0.4848,3126.6,3125.1,0.3295]
["bitfinex","ETHUSD",1763317118853,0.1956,3126.7,3125.1,0.3295]
["bitfinex","ETHUSD",1763317118854,0.1956,3126.7,3125.3,8.33038535]
["bitfinex","ETHUSD",1763317119258,0.6804,3126.7,3125.3,8.33038535]
["bitfinex","ETHUSD",1763317119471,0.6804,3126.7,3125.1,0.1088]
["bitfinex","ETHUSD",1763317119615,0.1956,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1763317120042,0.4848,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1763317120558,0.1956,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1763317120753,0.6804,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1763317121174,0.4848,3125.1,3124.1,0.001]
["bitfinex","ETHUSD",1763317122972,0.405504,3125.0,3124.1,0.001]
["bitfinex","ETHUSD",1763317123172,1.5392448,3125.0,3123.8,0.001]
["bitfinex","ETHUSD",1763317123342,0.1956,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763317123756,0.6804,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763317128150,0.1956,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763317129092,0.4848,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1763317131689,0.1956,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763317131894,0.4815,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1763317133994,0.1956,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763317134666,0.6771,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1763317135186,0.4815,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1763317137377,0.471,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763317137806,0.9525,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763317139690,1.358004,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1763317140253,0.1956,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1763317140254,1.358004,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1763317140577,0.471,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763317140889,0.4815,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1763317141104,0.471,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1763317141465,0.9525,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1763317141666,0.9525,3123.5,3121.0,1.10947307]
["bitfinex","ETHUSD",1763317141667,0.405504,3123.1,3121.0,0.001]
["bitfinex","ETHUSD",1763317141903,0.471,3123.2,3121.0,0.2267]
["bitfinex","ETHUSD",1763317142067,0.4815,3123.1,3121.0,0.2267]
["bitfinex","ETHUSD",1763317142267,0.405504,3123.0,3121.0,0.001]
["bitfinex","ETHUSD",1763317142804,0.6689,3122.9,3121.0,0.2267]
["bitfinex","ETHUSD",1763317143008,0.6689,3122.9,3121.2,8.33038535]
["bitfinex","ETHUSD",1763317143165,0.6689,3122.9,3121.3,1.05873854]
["bitfinex","ETHUSD",1763317143367,0.4815,3122.8,3121.3,0.83303854]
["bitfinex","ETHUSD",1763317143579,0.4815,3122.8,3121.4,0.2257]
["bitfinex","ETHUSD",1763317144182,0.1874,3123.1,3121.7,8.33038535]
["bitfinex","ETHUSD",1763317144392,0.1956,3124.2,3121.8,8.55608535]
["bitfinex","ETHUSD",1763317144612,0.1956,3124.2,3121.9,0.85560854]
["bitfinex","ETHUSD",1763317144924,0.1956,3124.2,3122.0,8.33038535]
["bitfinex","ETHUSD",1763317144925,0.4815,3124.1,3122.0,8.33038535]
["bitfinex","ETHUSD",1763317145081,0.4815,3124.1,3122.0,8.55608535]
["bitfinex","ETHUSD",1763317145284,0.4815,3124.1,3122.1,0.3365]
["bitfinex","ETHUSD",1763317145508,0.4815,3124.1,3122.2,0.2257]
["bitfinex","ETHUSD",1763317146131,0.4815,3124.1,3122.1,0.1108]
["bitfinex","ETHUSD",1763317146309,0.405504,3123.9,3122.1,0.1108]
["bitfinex","ETHUSD",1763317146492,0.4815,3124.1,3122.1,0.3365]
["bitfinex","ETHUSD",1763317146693,0.77945168,3124.0,3122.1,0.1108]
["bitfinex","ETHUSD",1763317146899,0.77945168,3123.9,3122.1,0.1108]
["bitfinex","ETHUSD",1763317147099,0.29795168,3123.8,3122.1,0.1108]
["bitfinex","ETHUSD",1763317147299,0.4815,3123.7,3122.1,0.1108]
["bitfinex","ETHUSD",1763317147820,0.1874,3122.2,3121.0,0.001]
["bitfinex","ETHUSD",1763317148042,0.1874,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1763317148512,0.4815,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1763317148843,0.1874,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1763317148985,0.6689,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1763317149611,0.4815,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1763317149934,0.1874,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1763317150291,0.6689,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1763317150801,0.4815,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1763317152231,0.405504,3121.9,3121.7,0.001]
["bitfinex","ETHUSD",1763317152532,0.405504,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1763317152836,0.405504,3121.7,3120.3,0.001]
["bitfinex","ETHUSD",1763317152837,0.1874,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1763317153194,0.4815,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1763317153910,0.70369679,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1763317154229,0.405504,3120.5,3118.4,0.2297]
["bitfinex","ETHUSD",1763317154433,0.77921889,3120.4,3118.4,0.2297]
["bitfinex","ETHUSD",1763317154597,0.4815,3120.4,3118.4,0.2297]
["bitfinex","ETHUSD",1763317154793,0.405504,3120.6,3118.4,0.2297]
["bitfinex","ETHUSD",1763317154794,0.4815,3120.3,3118.4,0.2297]
["bitfinex","ETHUSD",1763317154995,0.1874,3119.3,3117.9,0.2307]
["bitfinex","ETHUSD",1763317155232,0.6689,3119.3,3117.9,0.2307]
["bitfinex","ETHUSD",1763317156303,0.1912,3119.6,3118.3,0.2307]
["bitfinex","ETHUSD",1763317156739,0.4833,3119.5,3118.3,0.2307]
["bitfinex","ETHUSD",1763317157097,0.4833,3119.5,3117.4,0.01249639]
["bitfinex","ETHUSD",1763317157098,0.4833,3119.5,3117.9,0.2307]
["bitfinex","ETHUSD",1763317157303,0.405504,3119.4,3117.9,0.2307]
["bitfinex","ETHUSD",1763317157513,0.405504,3119.4,3117.4,0.01249639]
["bitfinex","ETHUSD",1763317157514,0.405504,3119.4,3117.5,0.3455]
["bitfinex","ETHUSD",1763317157735,0.4833,3119.3,3117.9,0.2307]
["bitfinex","ETHUSD",1763317158137,0.888804,3119.3,3117.5,0.1148]
["bitfinex","ETHUSD",1763317158353,0.888804,3119.3,3117.5,0.3455]
["bitfinex","ETHUSD",1763317159030,0.4833,3119.3,3117.7,0.2307]
["bitfinex","ETHUSD",1763317159534,0.4833,3119.3,3118.1,0.2307]
["bitfinex","ETHUSD",1763317159731,0.4833,3119.3,3117.7,0.2307]
["bitfinex","ETHUSD",1763317160061,0.888804,3119.3,3117.7,0.2307]
["bitfinex","ETHUSD",1763317160944,0.888804,3119.3,3117.5,0.1148]
["bitfinex","ETHUSD",1763317161152,0.405504,3119.2,3117.5,0.1148]
["bitfinex","ETHUSD",1763317161353,0.897504,3119.2,3117.5,0.1148]
["bitfinex","ETHUSD",1763317161665,0.897504,3119.2,3117.5,0.3465]
["bitfinex","ETHUSD",1763317161828,0.405504,3119.0,3117.5,0.3465]
["bitfinex","ETHUSD",1763317162177,0.405504,3118.8,3117.5,0.1148]
["bitfinex","ETHUSD",1763317162359,0.492,3118.7,3117.5,0.1148]
["bitfinex","ETHUSD",1763317163238,0.405504,3119.4,3117.6,0.2317]
["bitfinex","ETHUSD",1763317163440,0.492,3119.4,3117.6,0.2317]
["bitfinex","ETHUSD",1763317163648,0.1912,3119.6,3117.6,0.2317]
["bitfinex","ETHUSD",1763317164337,0.2374,3120.7,3117.9,8.56735182]
["bitfinex","ETHUSD",1763317164675,0.2374,3120.7,3117.5,1.2485408]
["bitfinex","ETHUSD",1763317164676,0.405504,3119.5,3117.5,0.3465]
["bitfinex","ETHUSD",1763317164825,0.405504,3119.5,3117.6,0.2317]
["bitfinex","ETHUSD",1763317165033,0.1829,3117.7,3116.3,0.2317]
["bitfinex","ETHUSD",1763317165243,0.405504,3117.6,3116.0,0.1148]
["bitfinex","ETHUSD",1763317165470,0.1829,3117.7,3116.1,0.2317]
["bitfinex","ETHUSD",1763317166156,0.405504,3117.6,3116.1,0.2317]
["bitfinex","ETHUSD",1763317166340,0.1829,3117.7,3116.1,0.2317]
["bitfinex","ETHUSD",1763317166744,0.897504,3117.6,3116.1,0.2317]
["bitfinex","ETHUSD",1763317166932,0.897504,3117.6,3116.0,0.1148]
["bitfinex","ETHUSD",1763317167136,0.492,3117.5,3116.0,0.1158]
["bitfinex","ETHUSD",1763317167571,0.405504,3117.4,3116.0,0.001]
["bitfinex","ETHUSD",1763317167744,0.405504,3117.4,3116.1,0.1148]
["bitfinex","ETHUSD",1763317167944,0.405504,3117.2,3116.1,0.1148]
["bitfinex","ETHUSD",1763317168274,0.1829,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1763317168436,0.1829,3117.0,3116.1,0.1148]
["bitfinex","ETHUSD",1763317168637,0.1829,3117.0,3114.7,0.1168]
["bitfinex","ETHUSD",1763317168638,0.1829,3115.8,3113.3,0.16791236]
["bitfinex","ETHUSD",1763317168833,0.1829,3115.8,3113.2,0.2347]
["bitfinex","ETHUSD",1763317169169,0.947504,3115.7,3113.6,8.56735182]
["bitfinex","ETHUSD",1763317169469,0.405504,3115.8,3113.7,0.85673518]
["bitfinex","ETHUSD",1763317169802,0.492,3116.0,3113.8,1.3684408]
["bitfinex","ETHUSD",1763317169978,0.405504,3116.1,3114.2,8.56735182]
["bitfinex","ETHUSD",1763317170172,0.1829,3116.2,3114.3,0.2347]
["bitfinex","ETHUSD",1763317170474,0.492,3116.1,3114.4,0.88020518]
["bitfinex","ETHUSD",1763317170681,0.6749,3117.0,3114.7,8.56735182]
["bitfinex","ETHUSD",1763317170836,0.50364052,3117.3,3116.1,0.1198]
["bitfinex","ETHUSD",1763317171243,0.492,3117.3,3116.1,0.1198]
["bitfinex","ETHUSD",1763317171888,0.492,3117.3,3115.5,0.1198]
["bitfinex","ETHUSD",1763317171889,0.405504,3117.2,3115.5,0.1198]
["bitfinex","ETHUSD",1763317172337,0.492,3117.1,3115.5,0.1198]
["bitfinex","ETHUSD",1763317172542,0.405504,3117.0,3115.5,0.1198]
["bitfinex","ETHUSD",1763317172990,0.405504,3117.0,3115.0,0.2347]
["bitfinex","ETHUSD",1763317172991,0.405504,3116.8,3115.3,0.1198]
["bitfinex","ETHUSD",1763317173280,0.405504,3116.8,3114.8,0.1198]
["bitfinex","ETHUSD",1763317173594,0.405504,3116.6,3114.8,0.3545]
["bitfinex","ETHUSD",1763317173958,0.405504,3116.6,3114.9,0.2347]
["bitfinex","ETHUSD",1763317174559,0.492,3116.5,3114.9,0.2347]
["bitfinex","ETHUSD",1763317174766,0.492,3116.5,3114.8,0.1198]
["bitfinex","ETHUSD",1763317174767,0.405504,3116.4,3114.8,0.1198]
["bitfinex","ETHUSD",1763317175286,0.405504,3116.2,3114.8,0.1198]
["bitfinex","ETHUSD",1763317175486,8.56735182,3117.2,3114.8,0.1198]
["bitfinex","ETHUSD",1763317175487,0.405504,3116.9,3115.2,8.56735182]
["bitfinex","ETHUSD",1763317175783,0.405504,3116.9,3115.3,0.85673518]
["bitfinex","ETHUSD",1763317175988,0.05,3117.6,3114.9,0.2347]
["bitfinex","ETHUSD",1763317175989,0.405504,3116.7,3114.9,0.2347]
["bitfinex","ETHUSD",1763317176197,0.405504,3116.5,3114.8,0.1198]
["bitfinex","ETHUSD",1763317176565,0.405504,3116.3,3114.8,0.1198]
["bitfinex","ETHUSD",1763317176985,0.405504,3116.1,3114.8,0.1198]
["bitfinex","ETHUSD",1763317177363,0.897504,3116.1,3114.8,0.1198]
["bitfinex","ETHUSD",1763317178775,0.492,3116.0,3114.4,0.3545]
["bitfinex","ETHUSD",1763317178979,0.492,3116.0,3114.4,0.1198]
["bitfinex","ETHUSD",1763317179189,0.405504,3115.8,3114.4,0.1198]
["bitfinex","ETHUSD",1763317179393,0.1829,3115.9,3114.4,0.1198]
["bitfinex","ETHUSD",1763317179595,0.1829,3115.9,3114.4,0.3545]
["bitfinex","ETHUSD",1763317179807,0.1829,3115.9,3114.5,0.2347]
["bitfinex","ETHUSD",1763317180103,0.1829,3116.3,3114.5,0.2347]
["bitfinex","ETHUSD",1763317180260,0.492,3116.2,3114.5,0.2347]
["bitfinex","ETHUSD",1763317180464,0.1829,3116.3,3114.5,0.2347]
["bitfinex","ETHUSD",1763317181114,0.492,3116.2,3114.5,0.2347]
["bitfinex","ETHUSD",1763317181320,0.1829,3116.6,3114.5,0.2347]
["bitfinex","ETHUSD",1763317181620,0.492,3117.3,3114.8,8.56735182]
["bitfinex","ETHUSD",1763317181833,0.1829,3116.9,3114.9,0.85673518]
["bitfinex","ETHUSD",1763317181981,0.1829,3116.9,3114.9,1.09143518]
["bitfinex","ETHUSD",1763317182189,0.6749,3116.9,3115.0,0.2347]
["bitfinex","ETHUSD",1763317182685,0.492,3116.8,3115.0,0.2347]
["bitfinex","ETHUSD",1763317183107,0.405504,3116.7,3115.0,0.2347]
["bitfinex","ETHUSD",1763317183280,0.492,3116.8,3115.0,0.2347]
["bitfinex","ETHUSD",1763317184213,0.405504,3116.7,3115.0,0.2347]
["bitfinex","ETHUSD",1763317184720,0.405504,3116.6,3115.0,0.2347]
["bitfinex","ETHUSD",1763317185020,0.1829,3116.9,3114.5,1.1337408]
["bitfinex","ETHUSD",1763317185208,0.405504,3116.4,3114.6,1.21678926]
["bitfinex","ETHUSD",1763317185406,0.405504,3116.4,3114.6,0.2347]
["bitfinex","ETHUSD",1763317185604,0.492,3116.3,3114.6,0.2347]
["bitfinex","ETHUSD",1763317185918,0.002,3116.2,3114.6,0.2347]
["bitfinex","ETHUSD",1763317186135,0.002,3116.2,3114.6,8.80205182]
["bitfinex","ETHUSD",1763317186637,0.002,3116.2,3114.7,0.2347]
["bitfinex","ETHUSD",1763317186852,0.29970477,3116.2,3114.8,0.88020518]
["bitfinex","ETHUSD",1763317187201,0.29970477,3116.2,3114.9,0.2347]
["bitfinex","ETHUSD",1763317187819,0.29970477,3116.2,3114.5,0.001]
["bitfinex","ETHUSD",1763317187820,0.492,3116.1,3114.5,0.001]
["bitfinex","ETHUSD",1763317188026,0.70342554,3116.0,3114.5,0.001]
["bitfinex","ETHUSD",1763317188354,0.492,3116.1,3114.5,0.001]
["bitfinex","ETHUSD",1763317188355,0.405504,3115.8,3114.5,0.001]
["bitfinex","ETHUSD",1763317188651,0.29792154,3115.7,3114.5,0.001]
["bitfinex","ETHUSD",1763317188857,0.29792154,3115.6,3114.5,0.001]
["bitfinex","ETHUSD",1763317189057,0.002,3116.2,3114.6,0.2347]
["bitfinex","ETHUSD",1763317189058,0.29792154,3115.5,3114.6,0.2347]
["bitfinex","ETHUSD",1763317189208,0.29802116,3116.1,3114.7,0.1198]
["bitfinex","ETHUSD",1763317189408,0.29802116,3116.0,3114.7,0.1198]
["bitfinex","ETHUSD",1763317189708,0.29802116,3116.1,3114.8,0.2347]
["bitfinex","ETHUSD",1763317190457,0.494,3116.2,3114.9,8.56735182]
["bitfinex","ETHUSD",1763317190458,0.002,3116.2,3114.9,8.56735182]
["bitfinex","ETHUSD",1763317190604,0.002,3116.2,3116.1,0.1148]
["bitfinex","ETHUSD",1763317190807,0.002,3116.6,3116.1,0.1148]
["bitfinex","ETHUSD",1763317191257,0.002,3116.6,3116.2,0.2327]
["bitfinex","ETHUSD",1763317191546,0.002,3116.6,3115.1,0.405504]
["bitfinex","ETHUSD",1763317191547,0.1904,3116.5,3115.9,0.1198]
["bitfinex","ETHUSD",1763317191845,0.6527,3116.5,3115.1,0.1198]
["bitfinex","ETHUSD",1763317192043,0.405504,3116.4,3115.1,0.3525]
["bitfinex","ETHUSD",1763317192249,1.16660622,3116.4,3115.1,0.1198]
["bitfinex","ETHUSD",1763317192416,0.29880222,3116.3,3115.1,0.1198]
["bitfinex","ETHUSD",1763317192740,0.1904,3116.5,3115.2,0.2327]
["bitfinex","ETHUSD",1763317192902,0.002,3116.6,3115.2,0.2327]
["bitfinex","ETHUSD",1763317193306,0.29896589,3117.4,3115.5,0.405504]
["bitfinex","ETHUSD",1763317193539,0.29888195,3118.6,3116.3,0.405504]
["bitfinex","ETHUSD",1763317193745,1.82699914,3118.8,3116.4,1.44597307]
["bitfinex","ETHUSD",1763317193950,1.447,3118.8,3116.5,0.405504]
["bitfinex","ETHUSD",1763317194243,0.29897836,3118.7,3116.5,0.2287]
["bitfinex","ETHUSD",1763317194432,0.29897836,3118.7,3116.6,0.2287]
["bitfinex","ETHUSD",1763317194750,1.9093,3118.8,3116.6,0.2287]
["bitfinex","ETHUSD",1763317195104,1.447,3118.8,3116.6,0.2287]
["bitfinex","ETHUSD",1763317195434,1.67601,3118.8,3116.6,0.2287]
["bitfinex","ETHUSD",1763317195806,1.67601,3118.8,3116.6,1.3624408]
["bitfinex","ETHUSD",1763317196007,1.447,3118.8,3116.6,0.2287]
["bitfinex","ETHUSD",1763317196208,1.447,3118.8,3116.7,0.2287]
["bitfinex","ETHUSD",1763317197666,0.405504,3118.6,3116.7,0.2287]
["bitfinex","ETHUSD",1763317198008,0.405504,3118.6,3116.4,0.1088]
["bitfinex","ETHUSD",1763317198009,0.405504,3118.4,3116.6,0.2287]
["bitfinex","ETHUSD",1763317198539,0.405504,3118.2,3116.6,0.2287]
["bitfinex","ETHUSD",1763317198749,0.4623,3118.3,3116.6,0.2287]
["bitfinex","ETHUSD",1763317198926,0.1904,3118.9,3116.7,1.5392448]
["bitfinex","ETHUSD",1763317199132,0.4623,3118.8,3116.8,0.49765696]
["bitfinex","ETHUSD",1763317199351,0.4623,3118.8,3116.7,0.2287]
["bitfinex","ETHUSD",1763317200324,0.405504,3118.7,3116.7,0.2287]
["bitfinex","ETHUSD",1763317200562,0.405504,3118.7,3116.4,0.1088]
["bitfinex","ETHUSD",1763317200720,0.4623,3118.6,3116.5,0.2287]
["bitfinex","ETHUSD",1763317201044,1.3241408,3118.9,3116.5,4.57109255]
["bitfinex","ETHUSD",1763317201045,0.68693855,3118.7,3116.5,4.57109255]
["bitfinex","ETHUSD",1763317201217,0.4623,3118.8,3116.6,0.46798926]
["bitfinex","ETHUSD",1763317201418,0.4623,3118.8,3116.6,1.7679448]
["bitfinex","ETHUSD",1763317201618,0.1904,3118.9,3116.8,0.405504]
["bitfinex","ETHUSD",1763317202057,0.1904,3118.9,3116.9,0.2287]
["bitfinex","ETHUSD",1763317202864,0.6527,3118.9,3116.9,0.2287]
["bitfinex","ETHUSD",1763317203232,0.4623,3118.8,3116.9,0.2287]
["bitfinex","ETHUSD",1763317203574,0.002,3119.2,3117.0,1.5392448]
["bitfinex","ETHUSD",1763317203766,0.002,3119.2,3117.2,0.405504]
["bitfinex","ETHUSD",1763317204146,0.4623,3119.1,3117.3,0.2287]
["bitfinex","ETHUSD",1763317204885,0.002,3119.2,3117.3,0.2287]
["bitfinex","ETHUSD",1763317205659,0.4643,3119.2,3117.3,0.2287]
["bitfinex","ETHUSD",1763317206067,0.405504,3119.1,3116.9,0.2287]
["bitfinex","ETHUSD",1763317206277,0.405504,3119.1,3116.4,0.1088]
["bitfinex","ETHUSD",1763317206568,0.4643,3119.2,3116.4,0.1088]
["bitfinex","ETHUSD",1763317206569,0.405504,3118.9,3116.5,0.2287]
["bitfinex","ETHUSD",1763317207081,0.405504,3118.7,3115.1,0.1198]
["bitfinex","ETHUSD",1763317207311,0.05,3117.9,3115.1,0.1198]
["bitfinex","ETHUSD",1763317207584,0.405504,3117.0,3115.0,0.001]
["bitfinex","ETHUSD",1763317207796,0.1904,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763317208094,0.405504,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763317208293,0.867804,3115.0,3113.8,0.001]
["bitfinex","ETHUSD",1763317208588,0.1904,3115.1,3114.2,0.1228]
["bitfinex","ETHUSD",1763317210148,0.405504,3115.0,3114.2,0.1228]
["bitfinex","ETHUSD",1763317210477,0.1904,3115.5,3114.2,0.1228]
["bitfinex","ETHUSD",1763317211088,0.405504,3115.3,3114.2,0.1228]
["bitfinex","ETHUSD",1763317211325,0.1904,3115.9,3114.5,0.2317]
["bitfinex","ETHUSD",1763317211501,0.1904,3116.3,3114.5,0.2317]
["bitfinex","ETHUSD",1763317211707,0.1904,3116.6,3114.5,0.2317]
["bitfinex","ETHUSD",1763317212018,0.1904,3116.6,3114.6,0.405504]
["bitfinex","ETHUSD",1763317212520,0.1904,3117.0,3115.0,1.5392448]
["bitfinex","ETHUSD",1763317212731,0.1904,3117.0,3115.1,0.85643512]
["bitfinex","ETHUSD",1763317212910,0.4623,3116.9,3115.1,1.08813512]
["bitfinex","ETHUSD",1763317213223,0.6527,3117.0,3115.2,0.2317]
["bitfinex","ETHUSD",1763317213389,0.405504,3116.9,3115.2,0.2317]
["bitfinex","ETHUSD",1763317213589,0.405504,3116.9,3115.1,0.85643512]
["bitfinex","ETHUSD",1763317213590,0.867804,3116.9,3115.1,0.85643512]
["bitfinex","ETHUSD",1763317213790,0.867804,3116.9,3114.4,0.001]
["bitfinex","ETHUSD",1763317213982,0.405504,3116.7,3114.4,0.001]
["bitfinex","ETHUSD",1763317214177,1.5392448,3116.5,3114.4,0.001]
["bitfinex","ETHUSD",1763317214415,0.405504,3116.2,3114.4,0.001]
["bitfinex","ETHUSD",1763317214777,0.405504,3116.0,3114.4,0.001]
["bitfinex","ETHUSD",1763317214981,0.405504,3115.8,3114.4,0.001]
["bitfinex","ETHUSD",1763317215526,0.50375134,3116.3,3114.4,0.001]
["bitfinex","ETHUSD",1763317215527,0.405504,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1763317215725,0.405504,3115.4,3114.4,0.001]
["bitfinex","ETHUSD",1763317215937,0.55375134,3116.3,3114.4,0.001]
["bitfinex","ETHUSD",1763317215938,0.50375134,3116.3,3114.4,0.001]
["bitfinex","ETHUSD",1763317216086,0.476,3116.2,3114.5,0.2317]
["bitfinex","ETHUSD",1763317216288,0.405504,3116.1,3114.4,0.001]
["bitfinex","ETHUSD",1763317216486,0.476,3116.2,3114.5,0.2317]
["bitfinex","ETHUSD",1763317216725,0.476,3116.7,3114.5,0.2317]
["bitfinex","ETHUSD",1763317216900,0.405504,3116.6,3114.5,1.3654408]
["bitfinex","ETHUSD",1763317217110,0.476,3116.7,3114.6,0.45772913]
["bitfinex","ETHUSD",1763317217307,0.476,3116.6,3114.5,0.2317]
["bitfinex","ETHUSD",1763317217510,0.405504,3116.5,3114.5,0.2317]
["bitfinex","ETHUSD",1763317217931,0.405504,3116.3,3114.5,0.2317]
["bitfinex","ETHUSD",1763317218299,0.1904,3117.0,3114.5,0.2317]
["bitfinex","ETHUSD",1763317218300,0.405504,3116.1,3114.5,0.2317]
["bitfinex","ETHUSD",1763317218488,0.405504,3116.1,3114.4,0.001]
["bitfinex","ETHUSD",1763317218689,0.405504,3115.9,3114.4,0.001]
["bitfinex","ETHUSD",1763317219014,0.405504,3115.9,3114.4,0.2327]
["bitfinex","ETHUSD",1763317219186,0.4764,3116.0,3114.4,0.2327]
["bitfinex","ETHUSD",1763317219187,0.405504,3116.9,3114.4,0.2327]
["bitfinex","ETHUSD",1763317219388,0.1904,3117.0,3114.4,0.001]
["bitfinex","ETHUSD",1763317219389,0.405504,3115.8,3114.4,0.001]
["bitfinex","ETHUSD",1763317219903,0.4764,3116.3,3114.4,0.2327]
["bitfinex","ETHUSD",1763317220347,0.187,3116.2,3114.4,0.2327]
["bitfinex","ETHUSD",1763317220634,0.4764,3116.7,3114.6,0.405504]
["bitfinex","ETHUSD",1763317220989,0.4764,3116.7,3114.4,0.001]
["bitfinex","ETHUSD",1763317221190,0.4764,3116.7,3114.5,0.2317]
["bitfinex","ETHUSD",1763317222046,0.405504,3116.6,3114.5,0.2317]
["bitfinex","ETHUSD",1763317222206,0.4764,3116.7,3114.5,1.3654408]
["bitfinex","ETHUSD",1763317222593,0.4764,3116.7,3114.6,0.2317]
["bitfinex","ETHUSD",1763317222993,0.405504,3116.6,3114.4,0.001]
["bitfinex","ETHUSD",1763317223224,0.405504,3116.4,3114.4,0.001]
["bitfinex","ETHUSD",1763317223447,0.405504,3116.2,3114.4,0.2327]
["bitfinex","ETHUSD",1763317223644,0.405504,3116.2,3114.4,0.001]
["bitfinex","ETHUSD",1763317223794,0.405504,3116.0,3114.4,0.001]
["bitfinex","ETHUSD",1763317224229,0.405504,3115.8,3114.4,0.001]
["bitfinex","ETHUSD",1763317224438,0.196,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763317224600,0.601504,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763317224793,1.071504,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763317224995,0.405504,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1763317225259,0.601504,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1763317225551,1.071504,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1763317226022,0.666,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1763317226264,0.47,3114.7,3114.4,0.001]
["bitfinex","ETHUSD",1763317227030,0.405504,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1763317227398,0.875504,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763317227598,0.405504,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763317227804,0.47,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1763317228031,0.405504,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1763317228555,0.196,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1763317228699,0.666,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1763317228901,0.196,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1763317229095,0.196,3116.1,3114.4,0.001]
["bitfinex","ETHUSD",1763317229096,0.47,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1763317229314,0.405504,3115.5,3114.4,0.001]
["bitfinex","ETHUSD",1763317229511,0.47,3115.6,3114.4,0.001]
["bitfinex","ETHUSD",1763317229953,0.405504,3115.5,3114.1,0.001]
["bitfinex","ETHUSD",1763317230364,0.405504,3115.3,3114.1,0.001]
["bitfinex","ETHUSD",1763317230751,0.405504,3115.1,3114.1,0.001]
["bitfinex","ETHUSD",1763317231147,0.405504,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1763317231669,0.666,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1763317231670,0.405504,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1763317232073,0.405504,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1763317232394,0.405504,3114.3,3114.1,0.001]
["bitfinex","ETHUSD",1763317232705,0.875504,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763317234060,0.47,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1763317234866,0.405504,3114.6,3114.1,0.001]
["bitfinex","ETHUSD",1763317235457,0.47,3114.5,3114.1,0.001]
["bitfinex","ETHUSD",1763317236085,0.405504,3114.4,3114.1,0.001]
["bitfinex","ETHUSD",1763317236489,0.405504,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763317236890,0.875504,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763317238761,0.405504,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763317239573,0.875504,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1763317239888,0.875504,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1763317239889,0.405504,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1763317240065,0.405504,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1763317240587,0.405504,3113.8,3111.1,7.02510635]
["bitfinex","ETHUSD",1763317240588,0.875504,3113.8,3111.7,0.2357]
["bitfinex","ETHUSD",1763317240787,1.5392448,3113.4,3111.7,0.2357]
["bitfinex","ETHUSD",1763317241091,1.5392448,3113.4,3110.7,8.39580879]
["bitfinex","ETHUSD",1763317241092,0.405504,3113.2,3111.3,0.2367]
["bitfinex","ETHUSD",1763317241318,0.405504,3113.2,3111.6,0.3595]
["bitfinex","ETHUSD",1763317241686,0.405504,3113.2,3111.7,0.2367]
["bitfinex","ETHUSD",1763317242121,0.875504,3113.2,3111.7,0.2367]
["bitfinex","ETHUSD",1763317242620,0.47,3113.7,3111.7,0.2367]
["bitfinex","ETHUSD",1763317242812,0.405504,3113.6,3111.7,0.2367]
["bitfinex","ETHUSD",1763317242995,0.002,3114.4,3111.7,0.2367]
["bitfinex","ETHUSD",1763317243318,0.47,3113.8,3111.8,0.35732807]
["bitfinex","ETHUSD",1763317243521,0.405504,3113.7,3111.7,0.2367]
["bitfinex","ETHUSD",1763317243908,0.875504,3113.7,3111.7,0.2367]
["bitfinex","ETHUSD",1763317244296,0.47,3113.6,3111.7,0.2367]
["bitfinex","ETHUSD",1763317244503,0.405504,3113.5,3111.7,0.2367]
["bitfinex","ETHUSD",1763317245326,0.002,3114.4,3111.8,0.405504]
["bitfinex","ETHUSD",1763317245327,0.196,3114.1,3111.8,0.405504]
["bitfinex","ETHUSD",1763317245532,0.196,3114.1,3111.7,0.2367]
["bitfinex","ETHUSD",1763317245701,0.47,3114.0,3111.7,0.2367]
["bitfinex","ETHUSD",1763317246027,0.405504,3113.9,3111.7,0.2367]
["bitfinex","ETHUSD",1763317246416,0.47,3113.8,3111.7,0.2367]
["bitfinex","ETHUSD",1763317246618,0.405504,3113.7,3111.7,0.2367]
["bitfinex","ETHUSD",1763317247130,0.405504,3113.5,3111.7,0.2367]
["bitfinex","ETHUSD",1763317247637,0.405504,3113.3,3111.7,0.2367]
["bitfinex","ETHUSD",1763317247807,0.405504,3113.3,3111.6,0.1228]
["bitfinex","ETHUSD",1763317248147,0.405504,3113.2,3111.6,0.3595]
["bitfinex","ETHUSD",1763317248636,0.405504,3113.2,3111.7,0.2367]
["bitfinex","ETHUSD",1763317248858,0.405504,3113.1,3111.7,0.2367]
["bitfinex","ETHUSD",1763317249071,0.47,3113.2,3111.7,0.2367]
["bitfinex","ETHUSD",1763317249220,0.405504,3113.6,3111.7,0.2367]
["bitfinex","ETHUSD",1763317249419,0.875504,3113.6,3111.7,0.2367]
["bitfinex","ETHUSD",1763317249829,0.47,3113.5,3111.7,0.2367]
["bitfinex","ETHUSD",1763317250231,0.196,3113.4,3111.7,0.2367]
["bitfinex","ETHUSD",1763317250762,0.601504,3113.4,3111.7,0.2367]
["bitfinex","ETHUSD",1763317251126,0.878404,3113.3,3111.7,0.2367]
["bitfinex","ETHUSD",1763317251442,0.4729,3113.3,3111.7,0.2367]
["bitfinex","ETHUSD",1763317252041,0.405504,3113.2,3111.7,0.2367]
["bitfinex","ETHUSD",1763317252603,0.4729,3113.3,3111.7,0.2367]
["bitfinex","ETHUSD",1763317252718,0.878404,3113.3,3111.7,0.2367]
["bitfinex","ETHUSD",1763317253067,0.4729,3113.3,3111.7,0.2367]
["bitfinex","ETHUSD",1763317253222,0.878404,3113.2,3111.7,0.2367]
["bitfinex","ETHUSD",1763317253431,0.4729,3113.2,3111.7,0.2367]
["bitfinex","ETHUSD",1763317254322,0.405504,3113.1,3111.7,0.2367]
["bitfinex","ETHUSD",1763317254565,0.194,3111.8,3110.7,1.10557789]
["bitfinex","ETHUSD",1763317254720,0.194,3111.8,3110.3,1.10557789]
["bitfinex","ETHUSD",1763317254925,0.194,3112.1,3110.6,0.2367]
["bitfinex","ETHUSD",1763317255536,0.405504,3112.0,3110.6,0.2367]
["bitfinex","ETHUSD",1763317255738,0.405504,3112.0,3110.1,0.2367]
["bitfinex","ETHUSD",1763317255928,0.405504,3111.8,3110.1,0.2367]
["bitfinex","ETHUSD",1763317256347,0.405504,3111.6,3109.7,0.1098]
["bitfinex","ETHUSD",1763317256883,0.405504,3111.4,3109.7,0.1098]
["bitfinex","ETHUSD",1763317257085,0.405504,3111.4,3109.6,0.001]
["bitfinex","ETHUSD",1763317257258,0.405504,3111.2,3109.6,0.001]
["bitfinex","ETHUSD",1763317257675,0.405504,3111.0,3109.6,0.001]
["bitfinex","ETHUSD",1763317258049,0.05,3111.3,3109.6,0.001]
["bitfinex","ETHUSD",1763317258050,0.405504,3110.8,3109.6,0.001]
["bitfinex","ETHUSD",1763317258484,0.405504,3110.6,3109.6,0.001]
["bitfinex","ETHUSD",1763317258685,0.194,3110.9,3109.6,0.001]
["bitfinex","ETHUSD",1763317258986,0.405504,3110.8,3109.6,0.001]
["bitfinex","ETHUSD",1763317259350,0.405504,3110.6,3109.6,0.001]
["bitfinex","ETHUSD",1763317259875,0.405504,3110.8,3109.6,0.001]
["bitfinex","ETHUSD",1763317260387,0.405504,3110.6,3109.6,0.001]
["bitfinex","ETHUSD",1763317260591,0.4729,3111.5,3110.7,0.1098]
["bitfinex","ETHUSD",1763317260815,0.4729,3111.5,3109.7,0.2367]
["bitfinex","ETHUSD",1763317261405,0.405504,3111.4,3109.6,0.001]
["bitfinex","ETHUSD",1763317261570,0.4729,3112.0,3109.8,0.2367]
["bitfinex","ETHUSD",1763317262074,0.194,3112.1,3109.8,0.2367]
["bitfinex","ETHUSD",1763317262771,0.6669,3112.1,3109.8,0.2367]
["bitfinex","ETHUSD",1763317262974,0.405504,3112.0,3109.8,0.2367]
["bitfinex","ETHUSD",1763317263176,0.878404,3112.0,3109.8,0.2367]
["bitfinex","ETHUSD",1763317263393,0.878404,3112.0,3109.6,0.001]
["bitfinex","ETHUSD",1763317263699,0.405504,3111.8,3109.6,0.001]
["bitfinex","ETHUSD",1763317263995,0.405504,3111.6,3109.6,0.001]
["bitfinex","ETHUSD",1763317264402,0.4729,3111.5,3109.6,0.001]
["bitfinex","ETHUSD",1763317264603,0.405504,3111.4,3109.6,0.2377]
["bitfinex","ETHUSD",1763317264764,0.4729,3111.5,3109.6,0.2377]
["bitfinex","ETHUSD",1763317265301,0.405504,3111.4,3109.7,0.35634511]
["bitfinex","ETHUSD",1763317265509,0.405504,3111.4,3109.6,0.2377]
["bitfinex","ETHUSD",1763317265791,0.4729,3111.3,3109.6,0.2377]
["bitfinex","ETHUSD",1763317266349,0.405504,3111.2,3109.6,0.001]
["bitfinex","ETHUSD",1763317266803,0.4729,3111.1,3109.6,0.001]
["bitfinex","ETHUSD",1763317266966,0.405504,3111.0,3109.6,0.001]
["bitfinex","ETHUSD",1763317267453,0.405504,3110.8,3109.6,0.001]
["bitfinex","ETHUSD",1763317268004,0.405504,3110.6,3109.6,0.001]
["bitfinex","ETHUSD",1763317268402,0.4729,3110.5,3109.6,0.001]
["bitfinex","ETHUSD",1763317268772,0.194,3111.1,3109.7,0.2367]
["bitfinex","ETHUSD",1763317269261,0.194,3111.1,3109.8,0.1098]
["bitfinex","ETHUSD",1763317269459,0.4729,3111.0,3109.8,0.1098]
["bitfinex","ETHUSD",1763317269677,0.405504,3110.9,3109.6,0.001]
["bitfinex","ETHUSD",1763317270169,0.878404,3110.9,3109.6,0.001]
["bitfinex","ETHUSD",1763317270586,0.405504,3110.7,3109.6,0.001]
["bitfinex","ETHUSD",1763317271004,0.405504,3110.5,3109.6,0.001]
["bitfinex","ETHUSD",1763317271158,0.4729,3110.4,3109.6,0.001]
["bitfinex","ETHUSD",1763317271591,0.405504,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1763317271790,0.4729,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1763317272421,0.405504,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1763317272811,0.4729,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763317273222,0.194,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763317273591,0.6669,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763317274123,0.878404,3109.8,3109.6,0.001]
["bitfinex","ETHUSD",1763317274543,0.405504,3109.8,3109.6,0.001]
["bitfinex","ETHUSD",1763317274891,0.878404,3109.8,3109.6,0.001]
["bitfinex","ETHUSD",1763317275310,0.878404,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763317276829,0.4818,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1763317277028,0.405504,3109.5,3109.3,0.001]
["bitfinex","ETHUSD",1763317277556,0.887304,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1763317278550,0.887304,3109.3,3106.7,0.2387]
["bitfinex","ETHUSD",1763317278917,0.887304,3109.3,3105.5,3.49568533]
["bitfinex","ETHUSD",1763317278918,0.1821,3106.8,3105.5,0.27565343]
["bitfinex","ETHUSD",1763317279111,0.405504,3106.7,3104.3,0.3505]
["bitfinex","ETHUSD",1763317279325,0.887304,3106.7,3104.3,0.3505]
["bitfinex","ETHUSD",1763317279525,0.405504,3106.5,3104.3,0.1118]
["bitfinex","ETHUSD",1763317279750,0.405504,3106.5,3103.5,0.1118]
["bitfinex","ETHUSD",1763317279751,0.455504,3106.2,3103.5,0.1118]
["bitfinex","ETHUSD",1763317279953,0.05,3106.2,3103.5,0.1118]
["bitfinex","ETHUSD",1763317280161,0.405504,3105.3,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317280652,0.405504,3104.6,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317280862,0.405504,3105.0,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317281028,0.405504,3104.8,3102.8,0.32953496]
["bitfinex","ETHUSD",1763317281228,0.4818,3104.9,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317281454,0.405504,3104.7,3102.9,0.2387]
["bitfinex","ETHUSD",1763317281649,0.405504,3104.7,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317281650,0.405504,3104.5,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317281864,0.4649,3104.4,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317282325,0.405504,3104.2,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317282737,0.405504,3104.0,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317282938,0.405504,3103.8,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317283166,0.4649,3103.9,3102.8,0.09083496]
["bitfinex","ETHUSD",1763317283371,0.1863,3102.9,3102.8,3.496e-05]
["bitfinex","ETHUSD",1763317283542,0.455504,3102.8,3099.6,0.1118]
["bitfinex","ETHUSD",1763317283741,0.405504,3102.8,3100.9,0.0908]
["bitfinex","ETHUSD",1763317283949,0.870404,3102.8,3100.9,0.0908]
["bitfinex","ETHUSD",1763317284173,0.405504,3102.6,3100.9,0.0908]
["bitfinex","ETHUSD",1763317284375,0.405504,3102.4,3100.9,0.0908]
["bitfinex","ETHUSD",1763317284586,0.405504,3102.4,3099.6,0.1118]
["bitfinex","ETHUSD",1763317284867,0.405504,3102.2,3099.7,0.3295]
["bitfinex","ETHUSD",1763317285230,0.405504,3102.0,3099.7,0.3295]
["bitfinex","ETHUSD",1763317285485,0.4649,3102.1,3099.7,1.4632408]
["bitfinex","ETHUSD",1763317285694,0.1863,3102.9,3100.0,0.405504]
["bitfinex","ETHUSD",1763317285831,1.13682317,3105.4,3100.0,0.405504]
["bitfinex","ETHUSD",1763317285832,0.4649,3104.0,3102.1,0.405504]
["bitfinex","ETHUSD",1763317286184,0.4649,3104.0,3102.0,0.71081001]
["bitfinex","ETHUSD",1763317286345,0.50553845,3104.8,3102.1,0.735004]
["bitfinex","ETHUSD",1763317286547,0.4649,3104.5,3102.3,0.405504]
["bitfinex","ETHUSD",1763317287071,0.1863,3105.6,3104.4,0.1268]
["bitfinex","ETHUSD",1763317287276,1.451,3105.9,3104.5,0.405504]
["bitfinex","ETHUSD",1763317287437,1.451,3105.9,3104.5,0.735004]
["bitfinex","ETHUSD",1763317287786,1.451,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763317288078,0.4649,3107.3,3104.9,0.405504]
["bitfinex","ETHUSD",1763317288231,0.4649,3107.3,3104.9,1.23356067]
["bitfinex","ETHUSD",1763317288433,1.501,3108.6,3104.8,0.72510139]
["bitfinex","ETHUSD",1763317288434,0.4649,3107.1,3105.0,0.82805667]
["bitfinex","ETHUSD",1763317288635,0.05,3106.3,3102.8,0.3295]
["bitfinex","ETHUSD",1763317288835,0.98059561,3106.2,3102.2,0.405504]
["bitfinex","ETHUSD",1763317289050,0.4649,3106.5,3102.2,0.405504]
["bitfinex","ETHUSD",1763317289289,0.4649,3106.5,3102.4,0.405504]
["bitfinex","ETHUSD",1763317289488,0.4649,3106.5,3102.8,1.5392448]
["bitfinex","ETHUSD",1763317289691,0.1863,3106.6,3103.0,1.5392448]
["bitfinex","ETHUSD",1763317289974,0.4649,3106.5,3103.1,0.3295]
["bitfinex","ETHUSD",1763317290295,0.405504,3106.4,3103.1,0.3295]
["bitfinex","ETHUSD",1763317290793,0.4649,3106.3,3103.1,0.3295]
["bitfinex","ETHUSD",1763317291099,0.4649,3106.3,3103.2,0.405504]
["bitfinex","ETHUSD",1763317291456,0.4649,3106.3,3103.4,0.405504]
["bitfinex","ETHUSD",1763317291656,0.4649,3106.3,3103.6,1.5392448]
["bitfinex","ETHUSD",1763317291857,0.4649,3106.3,3103.8,0.405504]
["bitfinex","ETHUSD",1763317292059,0.405504,3106.2,3103.9,0.3295]
["bitfinex","ETHUSD",1763317292271,0.405504,3106.2,3102.1,3.5531227]
["bitfinex","ETHUSD",1763317292473,0.405504,3106.0,3102.1,0.3295]
["bitfinex","ETHUSD",1763317292673,0.405504,3106.0,3102.0,0.0908]
["bitfinex","ETHUSD",1763317292674,0.405504,3105.8,3102.2,0.3295]
["bitfinex","ETHUSD",1763317292992,1.1722382,3105.8,3102.2,0.3295]
["bitfinex","ETHUSD",1763317293194,0.405504,3105.6,3102.2,0.3295]
["bitfinex","ETHUSD",1763317293568,0.62861382,3105.7,3102.2,0.3295]
["bitfinex","ETHUSD",1763317293569,0.405504,3105.4,3102.2,0.3295]
["bitfinex","ETHUSD",1763317293987,0.405504,3105.4,3102.4,0.405504]
["bitfinex","ETHUSD",1763317294286,0.870404,3105.4,3102.6,0.405504]
["bitfinex","ETHUSD",1763317294791,0.4649,3105.4,3102.8,0.406504]
["bitfinex","ETHUSD",1763317295193,0.4649,3105.4,3103.0,0.405504]
["bitfinex","ETHUSD",1763317295586,0.4649,3105.4,3103.2,0.405504]
["bitfinex","ETHUSD",1763317295764,0.4649,3106.0,3103.2,0.405504]
["bitfinex","ETHUSD",1763317295959,0.4649,3106.5,3103.3,1.8687448]
["bitfinex","ETHUSD",1763317296159,0.4649,3106.5,3103.4,1.48311762]
["bitfinex","ETHUSD",1763317296383,0.4649,3106.5,3103.6,0.405504]
["bitfinex","ETHUSD",1763317296583,0.4649,3106.5,3103.8,0.405504]
["bitfinex","ETHUSD",1763317297006,0.4649,3106.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763317297183,0.4649,3106.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763317297568,0.4649,3106.5,3104.3,0.3295]
["bitfinex","ETHUSD",1763317297894,0.4649,3106.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763317297895,0.4649,3106.5,3104.0,0.3295]
["bitfinex","ETHUSD",1763317298100,0.4649,3106.5,3104.1,0.405504]
["bitfinex","ETHUSD",1763317298301,0.4649,3106.5,3104.2,0.3295]
["bitfinex","ETHUSD",1763317298663,0.405504,3106.4,3104.2,0.3295]
["bitfinex","ETHUSD",1763317299062,0.4649,3106.3,3104.2,0.3295]
["bitfinex","ETHUSD",1763317300460,0.1863,3106.6,3104.3,0.405504]
["bitfinex","ETHUSD",1763317300705,2.4829504,3108.6,3104.3,0.405504]
["bitfinex","ETHUSD",1763317300706,0.5053851,3107.5,3106.5,0.1118]
["bitfinex","ETHUSD",1763317300910,0.1863,3108.2,3106.6,0.591804]
["bitfinex","ETHUSD",1763317301062,0.1863,3109.7,3106.6,0.735004]
["bitfinex","ETHUSD",1763317301262,0.1863,3109.7,3106.5,0.1118]
["bitfinex","ETHUSD",1763317301263,0.97003311,3109.1,3106.8,0.405504]
["bitfinex","ETHUSD",1763317301562,0.4669,3109.6,3106.8,0.405504]
["bitfinex","ETHUSD",1763317301764,0.4669,3109.6,3107.0,0.405504]
["bitfinex","ETHUSD",1763317302007,0.4649,3109.1,3107.0,0.405504]
["bitfinex","ETHUSD",1763317302162,0.4649,3109.1,3106.6,0.405504]
["bitfinex","ETHUSD",1763317302366,0.4649,3109.1,3107.2,0.405504]
["bitfinex","ETHUSD",1763317302772,0.4649,3109.1,3106.7,0.405504]
["bitfinex","ETHUSD",1763317302976,0.4649,3109.1,3107.4,0.405504]
["bitfinex","ETHUSD",1763317303573,0.4649,3109.1,3107.4,0.3295]
["bitfinex","ETHUSD",1763317303776,0.002,3109.6,3107.4,0.3295]
["bitfinex","ETHUSD",1763317304714,0.4669,3109.2,3107.4,0.3295]
["bitfinex","ETHUSD",1763317305205,0.4669,3109.2,3105.4,0.38253197]
["bitfinex","ETHUSD",1763317305436,0.405504,3109.1,3106.9,0.3295]
["bitfinex","ETHUSD",1763317305834,0.4669,3109.2,3106.9,0.3295]
["bitfinex","ETHUSD",1763317305835,0.4649,3109.0,3106.9,0.3295]
["bitfinex","ETHUSD",1763317306142,0.4649,3109.0,3107.0,0.3295]
["bitfinex","ETHUSD",1763317306348,0.4649,3109.0,3107.1,0.405504]
["bitfinex","ETHUSD",1763317306709,0.4649,3109.0,3107.1,0.735004]
["bitfinex","ETHUSD",1763317307226,0.405504,3108.9,3105.9,0.3295]
["bitfinex","ETHUSD",1763317307425,0.405504,3108.9,3106.3,0.3295]
["bitfinex","ETHUSD",1763317307740,0.405504,3108.7,3106.3,0.3295]
["bitfinex","ETHUSD",1763317308243,0.405504,3108.5,3105.8,0.3295]
["bitfinex","ETHUSD",1763317308426,0.405504,3108.5,3105.9,0.405504]
["bitfinex","ETHUSD",1763317308630,0.405504,3108.3,3105.9,0.405504]
["bitfinex","ETHUSD",1763317308939,0.4649,3108.4,3106.1,0.405504]
["bitfinex","ETHUSD",1763317309239,0.1863,3108.2,3106.1,0.405504]
["bitfinex","ETHUSD",1763317309395,0.1863,3108.2,3104.2,1.10557789]
["bitfinex","ETHUSD",1763317309603,0.4649,3108.1,3105.8,0.3295]
["bitfinex","ETHUSD",1763317309829,0.4649,3108.7,3105.8,1.4632408]
["bitfinex","ETHUSD",1763317310043,0.4649,3108.7,3106.1,1.5392448]
["bitfinex","ETHUSD",1763317310336,0.4649,3108.7,3105.9,4.75399874]
["bitfinex","ETHUSD",1763317310337,0.4649,3108.7,3106.3,0.405504]
["bitfinex","ETHUSD",1763317310736,0.4649,3108.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763317310938,0.4669,3109.2,3106.5,0.405504]
["bitfinex","ETHUSD",1763317311100,0.4669,3109.2,3106.7,0.405504]
["bitfinex","ETHUSD",1763317311654,0.4669,3109.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763317311852,0.405504,3109.1,3106.9,0.405504]
["bitfinex","ETHUSD",1763317312237,0.405504,3108.9,3106.8,0.3295]
["bitfinex","ETHUSD",1763317312434,0.405504,3108.9,3105.7,0.0908]
["bitfinex","ETHUSD",1763317312633,0.405504,3108.7,3106.3,0.3295]
["bitfinex","ETHUSD",1763317312944,0.405504,3108.7,3105.7,0.0908]
["bitfinex","ETHUSD",1763317312945,0.405504,3108.7,3105.8,0.3295]
["bitfinex","ETHUSD",1763317313142,0.405504,3108.5,3105.8,0.3295]
["bitfinex","ETHUSD",1763317313553,0.05,3108.9,3105.8,0.3295]
["bitfinex","ETHUSD",1763317313554,0.405504,3108.3,3105.8,0.3295]
["bitfinex","ETHUSD",1763317313956,0.405504,3108.1,3105.7,0.0908]
["bitfinex","ETHUSD",1763317314329,0.405504,3107.9,3105.7,0.0908]
["bitfinex","ETHUSD",1763317314546,0.405504,3107.9,3105.7,0.4203]
["bitfinex","ETHUSD",1763317314856,0.1947,3107.8,3105.7,1.5540408]
["bitfinex","ETHUSD",1763317315017,0.4593,3108.3,3105.9,0.405504]
["bitfinex","ETHUSD",1763317315361,0.1947,3108.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763317315722,0.1947,3108.6,3106.3,0.405504]
["bitfinex","ETHUSD",1763317316354,0.654,3108.6,3106.5,0.405504]
["bitfinex","ETHUSD",1763317316688,0.4613,3108.7,3106.7,0.405504]
["bitfinex","ETHUSD",1763317317188,0.4613,3108.7,3106.9,0.405504]
["bitfinex","ETHUSD",1763317317649,0.4613,3108.7,3107.1,0.405504]
["bitfinex","ETHUSD",1763317318050,0.4613,3108.7,3107.1,0.735004]
["bitfinex","ETHUSD",1763317318574,0.405504,3108.6,3105.7,0.4203]
["bitfinex","ETHUSD",1763317318773,0.405504,3108.6,3106.1,0.3295]
["bitfinex","ETHUSD",1763317318988,0.4613,3108.7,3106.1,0.3295]
["bitfinex","ETHUSD",1763317318989,0.405504,3108.4,3106.1,0.3295]
["bitfinex","ETHUSD",1763317319491,0.405504,3108.2,3106.1,0.3295]
["bitfinex","ETHUSD",1763317319868,0.4593,3108.1,3106.1,0.3295]
["bitfinex","ETHUSD",1763317320057,0.4593,3108.1,3106.2,0.405504]
["bitfinex","ETHUSD",1763317320456,0.4593,3108.1,3106.3,0.3295]
["bitfinex","ETHUSD",1763317320652,0.4593,3108.1,3106.4,0.405504]
["bitfinex","ETHUSD",1763317321192,0.1947,3106.5,3105.3,0.0908]
["bitfinex","ETHUSD",1763317321581,0.654,3106.5,3105.3,0.0908]
["bitfinex","ETHUSD",1763317323064,0.4593,3107.2,3105.5,0.405504]
["bitfinex","ETHUSD",1763317323268,0.4593,3107.9,3105.5,0.405504]
["bitfinex","ETHUSD",1763317323465,0.4593,3107.9,3105.7,0.405504]
["bitfinex","ETHUSD",1763317323854,0.4593,3107.9,3105.9,0.405504]
["bitfinex","ETHUSD",1763317324055,0.4593,3108.5,3105.9,0.405504]
["bitfinex","ETHUSD",1763317324280,0.4593,3108.5,3106.1,1.5392448]
["bitfinex","ETHUSD",1763317324488,0.4593,3108.5,3106.3,0.405504]
["bitfinex","ETHUSD",1763317324973,0.002,3108.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763317325415,0.4593,3108.6,3106.7,0.405504]
["bitfinex","ETHUSD",1763317325907,0.4593,3108.6,3106.7,0.3295]
["bitfinex","ETHUSD",1763317326209,0.405504,3108.5,3105.8,0.83292964]
["bitfinex","ETHUSD",1763317326423,0.405504,3108.5,3105.9,0.3295]
["bitfinex","ETHUSD",1763317326571,0.4593,3108.4,3105.9,0.3295]
["bitfinex","ETHUSD",1763317326773,0.4593,3108.4,3106.0,0.405504]
["bitfinex","ETHUSD",1763317327213,0.405504,3108.3,3106.1,0.3295]
["bitfinex","ETHUSD",1763317327573,0.405504,3108.1,3106.1,0.3295]
["bitfinex","ETHUSD",1763317328041,0.4593,3108.0,3105.6,0.51637448]
["bitfinex","ETHUSD",1763317328195,0.4593,3108.0,3105.8,0.405504]
["bitfinex","ETHUSD",1763317328521,0.4593,3108.0,3105.7,0.3295]
["bitfinex","ETHUSD",1763317328808,0.4593,3108.0,3105.8,0.405504]
["bitfinex","ETHUSD",1763317329008,0.405504,3107.9,3105.6,0.18687448]
["bitfinex","ETHUSD",1763317329210,0.405504,3107.9,3105.3,0.0908]
["bitfinex","ETHUSD",1763317329412,0.405504,3107.7,3105.4,0.3295]
["bitfinex","ETHUSD",1763317329710,0.405504,3107.7,3105.5,0.405504]
["bitfinex","ETHUSD",1763317329873,0.405504,3107.5,3105.4,0.3295]
["bitfinex","ETHUSD",1763317330073,0.4593,3107.6,3105.4,0.3295]
["bitfinex","ETHUSD",1763317330280,0.654,3107.5,3105.4,0.3295]
["bitfinex","ETHUSD",1763317330774,0.4593,3107.4,3105.4,0.3295]
["bitfinex","ETHUSD",1763317330978,0.4593,3107.4,3105.5,0.405504]
["bitfinex","ETHUSD",1763317331184,0.1947,3107.5,3105.5,0.405504]
["bitfinex","ETHUSD",1763317331419,0.1947,3107.5,3105.6,0.83292964]
["bitfinex","ETHUSD",1763317331420,0.654,3107.5,3105.6,0.83292964]
["bitfinex","ETHUSD",1763317331726,0.1947,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763317332139,0.654,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763317332649,0.405504,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763317332950,0.4593,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763317336038,0.4851,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763317336540,0.405504,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763317336933,0.405504,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763317337136,0.405504,3105.1,3102.0,0.93072717]
["bitfinex","ETHUSD",1763317337442,0.185,3104.2,3102.4,0.3305]
["bitfinex","ETHUSD",1763317337648,0.185,3104.2,3102.5,0.405504]
["bitfinex","ETHUSD",1763317337846,0.6701,3104.2,3102.4,0.3305]
["bitfinex","ETHUSD",1763317338024,1.075604,3104.2,3102.4,0.3305]
["bitfinex","ETHUSD",1763317338409,0.6701,3104.2,3102.4,0.3305]
["bitfinex","ETHUSD",1763317340060,1.075604,3104.2,3102.4,0.3305]
["bitfinex","ETHUSD",1763317340208,0.405504,3104.1,3102.0,0.0908]
["bitfinex","ETHUSD",1763317340409,0.405504,3103.9,3102.0,0.0908]
["bitfinex","ETHUSD",1763317340946,0.4851,3103.8,3102.1,0.3315]
["bitfinex","ETHUSD",1763317341250,0.185,3104.2,3102.2,0.405504]
["bitfinex","ETHUSD",1763317341435,0.6612,3104.2,3102.3,0.3315]
["bitfinex","ETHUSD",1763317342121,0.6612,3104.2,3102.4,0.405504]
["bitfinex","ETHUSD",1763317342538,0.19,3104.6,3102.6,0.405504]
["bitfinex","ETHUSD",1763317342711,1.502,3105.9,3102.5,1.4652408]
["bitfinex","ETHUSD",1763317342712,1.452,3105.9,3103.0,1.5392448]
["bitfinex","ETHUSD",1763317342914,0.4762,3105.8,3103.0,1.5392448]
["bitfinex","ETHUSD",1763317343129,0.185,3106.4,3102.9,7.06311497]
["bitfinex","ETHUSD",1763317343130,0.4762,3106.2,3103.6,1.5392448]
["bitfinex","ETHUSD",1763317343323,0.4762,3105.9,3103.6,1.5392448]
["bitfinex","ETHUSD",1763317343523,0.4762,3105.9,3103.8,0.405504]
["bitfinex","ETHUSD",1763317343748,7.30311497,3107.5,3104.2,1.5392448]
["bitfinex","ETHUSD",1763317343749,0.4762,3106.9,3104.2,1.5392448]
["bitfinex","ETHUSD",1763317344048,0.4762,3106.9,3105.8,0.1658]
["bitfinex","ETHUSD",1763317344250,0.19,3107.5,3105.9,0.405504]
["bitfinex","ETHUSD",1763317345053,0.19,3107.5,3106.1,0.405504]
["bitfinex","ETHUSD",1763317345226,0.19,3107.5,3106.0,0.3315]
["bitfinex","ETHUSD",1763317345227,0.6662,3107.5,3106.0,0.3315]
["bitfinex","ETHUSD",1763317345628,0.002,3108.5,3106.1,0.405504]
["bitfinex","ETHUSD",1763317345629,0.19,3107.8,3106.1,0.405504]
["bitfinex","ETHUSD",1763317346031,0.4762,3107.7,3106.0,0.3315]
["bitfinex","ETHUSD",1763317346853,0.4762,3107.7,3106.1,0.405504]
["bitfinex","ETHUSD",1763317347263,0.4762,3107.7,3106.1,0.3315]
["bitfinex","ETHUSD",1763317347631,0.4762,3107.7,3106.0,0.3315]
["bitfinex","ETHUSD",1763317347831,0.19,3107.8,3106.1,0.405504]
["bitfinex","ETHUSD",1763317348131,0.19,3107.8,3106.2,0.3315]
["bitfinex","ETHUSD",1763317348330,0.4762,3107.7,3106.2,0.3315]
["bitfinex","ETHUSD",1763317349153,0.4762,3107.7,3105.8,0.1658]
["bitfinex","ETHUSD",1763317349360,0.405504,3107.6,3105.5,0.1658]
["bitfinex","ETHUSD",1763317349544,0.405504,3107.6,3104.4,7.06311497]
["bitfinex","ETHUSD",1763317349757,0.405504,3107.2,3104.5,0.9581351]
["bitfinex","ETHUSD",1763317349978,1.5392448,3106.7,3103.6,0.3315]
["bitfinex","ETHUSD",1763317350272,1.5392448,3106.7,3103.7,0.405504]
["bitfinex","ETHUSD",1763317350471,0.405504,3106.5,3103.6,0.3315]
["bitfinex","ETHUSD",1763317350876,0.405504,3106.3,3103.6,0.3315]
["bitfinex","ETHUSD",1763317351239,0.405504,3106.1,3103.6,0.7394615]
["bitfinex","ETHUSD",1763317351440,0.405504,3105.9,3103.3,0.3315]
["bitfinex","ETHUSD",1763317351779,1.5392448,3105.5,3102.8,0.3315]
["bitfinex","ETHUSD",1763317351980,2.9912448,3105.5,3103.5,0.001]
["bitfinex","ETHUSD",1763317352277,0.405504,3105.3,3103.5,0.001]
["bitfinex","ETHUSD",1763317352462,0.62604848,3105.3,3103.5,0.3325]
["bitfinex","ETHUSD",1763317352782,0.405504,3105.1,3103.5,0.001]
["bitfinex","ETHUSD",1763317353143,0.405504,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763317353341,0.4762,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763317353641,0.405504,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763317354138,0.405504,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1763317354537,0.405504,3104.3,3103.5,0.001]
["bitfinex","ETHUSD",1763317354777,0.4762,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1763317355158,0.19,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763317355364,0.6662,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763317355780,0.19,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763317355978,0.19,3104.8,3103.5,0.3325]
["bitfinex","ETHUSD",1763317356959,0.4762,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763317357549,0.4762,3105.5,3103.6,0.3315]
["bitfinex","ETHUSD",1763317357749,0.4762,3105.3,3103.7,0.405504]
["bitfinex","ETHUSD",1763317357944,0.6662,3105.6,3103.7,0.405504]
["bitfinex","ETHUSD",1763317358182,0.4762,3105.3,3103.5,0.001]
["bitfinex","ETHUSD",1763317358383,0.4762,3105.3,3103.7,0.3315]
["bitfinex","ETHUSD",1763317358585,0.19,3105.6,3103.8,0.405504]
["bitfinex","ETHUSD",1763317358886,0.16800988,3106.3,3103.7,0.3315]
["bitfinex","ETHUSD",1763317358887,0.4762,3106.0,3104.0,0.405504]
["bitfinex","ETHUSD",1763317359186,0.4762,3106.0,3103.7,0.3315]
["bitfinex","ETHUSD",1763317359187,0.4762,3106.0,3104.1,0.7468619]
["bitfinex","ETHUSD",1763317359347,0.4762,3106.0,3103.5,0.001]
["bitfinex","ETHUSD",1763317359348,0.4762,3106.0,3104.2,0.737004]
["bitfinex","ETHUSD",1763317359554,0.405504,3105.9,3104.2,0.3315]
["bitfinex","ETHUSD",1763317359885,0.405504,3105.9,3103.5,0.406504]
["bitfinex","ETHUSD",1763317360083,0.4762,3105.8,3103.8,0.405504]
["bitfinex","ETHUSD",1763317360449,0.4762,3105.8,3103.8,0.3315]
["bitfinex","ETHUSD",1763317361388,0.405504,3105.7,3103.5,0.001]
["bitfinex","ETHUSD",1763317361693,0.405504,3105.7,3103.6,0.405504]
["bitfinex","ETHUSD",1763317361936,0.4762,3105.6,3103.6,0.405504]
["bitfinex","ETHUSD",1763317362217,0.4762,3105.6,3103.7,0.51867448]
["bitfinex","ETHUSD",1763317362422,0.19,3105.5,3103.7,0.51867448]
["bitfinex","ETHUSD",1763317362632,0.19,3105.5,3103.9,0.405504]
["bitfinex","ETHUSD",1763317362834,0.19,3106.1,3103.9,0.405504]
["bitfinex","ETHUSD",1763317363046,0.19,3106.1,3104.1,0.405504]
["bitfinex","ETHUSD",1763317363247,0.19,3106.1,3104.2,0.18707448]
["bitfinex","ETHUSD",1763317363248,0.6662,3106.1,3104.2,0.18707448]
["bitfinex","ETHUSD",1763317363521,0.6662,3106.1,3104.3,0.405504]
["bitfinex","ETHUSD",1763317363824,0.16800988,3106.3,3104.2,1.5392448]
["bitfinex","ETHUSD",1763317364208,0.64420988,3106.3,3104.4,0.405504]
["bitfinex","ETHUSD",1763317364581,0.64420988,3106.3,3104.3,0.4973]
["bitfinex","ETHUSD",1763317364582,0.64420988,3106.3,3104.6,0.405504]
["bitfinex","ETHUSD",1763317364831,0.16800988,3106.3,3104.9,1.5392448]
["bitfinex","ETHUSD",1763317365012,0.16800988,3106.3,3105.1,0.405504]
["bitfinex","ETHUSD",1763317365187,0.16800988,3106.3,3105.0,0.3315]
["bitfinex","ETHUSD",1763317365387,0.64420988,3106.3,3104.6,0.405504]
["bitfinex","ETHUSD",1763317365641,0.405504,3106.2,3104.3,0.4973]
["bitfinex","ETHUSD",1763317365810,0.405504,3106.1,3104.3,0.1658]
["bitfinex","ETHUSD",1763317366122,0.4762,3106.0,3104.3,0.1658]
["bitfinex","ETHUSD",1763317366319,0.4762,3106.0,3104.4,0.737004]
["bitfinex","ETHUSD",1763317367197,0.4762,3106.0,3104.4,0.3315]
["bitfinex","ETHUSD",1763317367385,0.4762,3106.0,3104.3,0.1658]
["bitfinex","ETHUSD",1763317367921,0.4762,3106.0,3104.4,0.737004]
["bitfinex","ETHUSD",1763317368296,0.4762,3106.0,3104.6,0.405504]
["bitfinex","ETHUSD",1763317369126,0.16800988,3106.3,3104.7,0.3315]
["bitfinex","ETHUSD",1763317369288,0.64420988,3106.3,3104.7,0.3315]
["bitfinex","ETHUSD",1763317369730,0.4762,3106.2,3104.8,0.405504]
["bitfinex","ETHUSD",1763317370292,0.16800988,3106.3,3104.3,0.1658]
["bitfinex","ETHUSD",1763317370512,0.881704,3106.2,3104.3,0.1658]
["bitfinex","ETHUSD",1763317370803,0.4762,3106.2,3104.3,0.4973]
["bitfinex","ETHUSD",1763317371018,0.881704,3106.1,3104.3,0.4973]
["bitfinex","ETHUSD",1763317371218,0.881704,3106.1,3104.3,0.1658]
["bitfinex","ETHUSD",1763317371544,0.405504,3105.9,3104.3,0.1658]
["bitfinex","ETHUSD",1763317372027,0.405504,3105.7,3104.3,0.1658]
["bitfinex","ETHUSD",1763317372442,0.4644,3106.1,3104.4,0.3315]
["bitfinex","ETHUSD",1763317372594,0.4644,3105.6,3104.3,0.1658]
["bitfinex","ETHUSD",1763317373145,0.4644,3105.6,3103.6,0.3315]
["bitfinex","ETHUSD",1763317373146,0.405504,3105.5,3103.6,0.3315]
["bitfinex","ETHUSD",1763317373515,0.4644,3105.4,3103.6,0.3315]
["bitfinex","ETHUSD",1763317374435,0.4644,3105.4,3103.5,0.001]
["bitfinex","ETHUSD",1763317374436,0.405504,3105.3,3103.5,0.001]
["bitfinex","ETHUSD",1763317374931,0.6566,3105.2,3103.5,0.3325]
["bitfinex","ETHUSD",1763317375441,0.1922,3105.2,3103.5,0.3325]
["bitfinex","ETHUSD",1763317375735,0.1922,3105.5,3103.6,0.405504]
["bitfinex","ETHUSD",1763317376032,0.1922,3105.5,3103.6,1.5392448]
["bitfinex","ETHUSD",1763317376200,0.1922,3105.5,3103.8,0.405504]
["bitfinex","ETHUSD",1763317376532,0.6566,3105.5,3103.8,0.405504]
["bitfinex","ETHUSD",1763317376719,0.6566,3105.5,3103.9,0.3315]
["bitfinex","ETHUSD",1763317377798,0.1922,3106.0,3104.0,0.405504]
["bitfinex","ETHUSD",1763317378121,0.1922,3106.0,3104.2,0.405504]
["bitfinex","ETHUSD",1763317378321,0.1922,3106.0,3104.1,0.405504]
["bitfinex","ETHUSD",1763317378519,0.6566,3106.0,3104.1,0.405504]
["bitfinex","ETHUSD",1763317378728,0.6566,3106.0,3104.2,0.3315]
["bitfinex","ETHUSD",1763317379114,0.6566,3106.0,3104.3,0.571304]
["bitfinex","ETHUSD",1763317379314,0.6566,3106.0,3104.4,0.20083819]
["bitfinex","ETHUSD",1763317379633,0.6566,3106.0,3104.4,0.53233819]
["bitfinex","ETHUSD",1763317380039,0.6566,3106.0,3104.5,0.3315]
["bitfinex","ETHUSD",1763317380601,0.002,3106.3,3104.6,0.405504]
["bitfinex","ETHUSD",1763317382241,0.4664,3106.3,3104.7,0.3315]
["bitfinex","ETHUSD",1763317382811,0.4664,3106.3,3104.3,0.1658]
["bitfinex","ETHUSD",1763317382812,0.405504,3106.2,3104.3,0.1658]
["bitfinex","ETHUSD",1763317383336,0.002,3106.3,3104.3,0.1658]
["bitfinex","ETHUSD",1763317383640,0.4644,3106.1,3104.3,0.1658]
["bitfinex","ETHUSD",1763317383844,0.405504,3106.0,3103.5,1.10657789]
["bitfinex","ETHUSD",1763317384151,0.405504,3106.0,3103.5,0.001]
["bitfinex","ETHUSD",1763317384152,0.405504,3105.5,3103.5,0.001]
["bitfinex","ETHUSD",1763317384299,0.405504,3105.3,3103.5,0.001]
["bitfinex","ETHUSD",1763317384503,0.405504,3105.1,3103.5,0.001]
["bitfinex","ETHUSD",1763317384846,8.84236112,3105.1,3103.5,0.001]
["bitfinex","ETHUSD",1763317385005,0.405504,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763317385404,0.405504,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1763317385631,0.1922,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1763317385804,0.1922,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763317386004,0.869904,3104.1,3103.5,0.001]
["bitfinex","ETHUSD",1763317386503,0.405504,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763317387034,0.405504,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1763317387452,0.1922,3104.2,3103.5,0.001]
["bitfinex","ETHUSD",1763317387752,0.86619753,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763317387753,0.4644,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763317387909,0.4644,3104.9,3103.5,0.3325]
["bitfinex","ETHUSD",1763317388113,0.4644,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1763317389316,1.05839753,3105.9,3103.5,0.001]
["bitfinex","ETHUSD",1763317389317,0.002,3105.1,3103.6,0.3315]
["bitfinex","ETHUSD",1763317390418,0.002,3105.1,3103.7,0.405504]
["bitfinex","ETHUSD",1763317390762,0.002,3105.1,3104.2,0.3315]
["bitfinex","ETHUSD",1763317392959,0.002,3105.1,3104.3,0.405504]
["bitfinex","ETHUSD",1763317393185,0.002,3105.1,3104.4,0.3315]
["bitfinex","ETHUSD",1763317393319,0.002,3105.1,3104.5,0.405504]
["bitfinex","ETHUSD",1763317393957,0.002,3105.1,3104.7,0.405504]
["bitfinex","ETHUSD",1763317394167,0.002,3105.1,3104.4,0.39228197]
["bitfinex","ETHUSD",1763317394334,0.002,3105.1,3104.4,0.3315]
["bitfinex","ETHUSD",1763317394720,0.002,3105.1,3104.5,0.405504]
["bitfinex","ETHUSD",1763317395448,0.002,3105.1,3104.6,0.3315]
["bitfinex","ETHUSD",1763317396170,0.002,3106.3,3104.7,0.405504]
["bitfinex","ETHUSD",1763317396664,0.002,3106.3,3104.6,0.3315]
["bitfinex","ETHUSD",1763317396665,0.002,3106.3,3104.9,0.405504]
["bitfinex","ETHUSD",1763317397031,0.002,3106.3,3105.0,0.3315]
["bitfinex","ETHUSD",1763317397337,0.4905,3106.2,3104.5,0.405504]
["bitfinex","ETHUSD",1763317397537,0.4905,3106.2,3104.6,0.18707448]
["bitfinex","ETHUSD",1763317397739,0.4905,3106.2,3104.5,0.3315]
["bitfinex","ETHUSD",1763317399286,0.002,3106.3,3104.6,2.64482269]
["bitfinex","ETHUSD",1763317399485,0.002,3106.3,3104.7,0.405504]
["bitfinex","ETHUSD",1763317399637,0.6896,3106.2,3104.5,1.1337408]
["bitfinex","ETHUSD",1763317399839,0.6896,3106.2,3104.6,0.55543187]
["bitfinex","ETHUSD",1763317400160,0.6896,3106.2,3104.7,0.3315]
["bitfinex","ETHUSD",1763317401249,0.1991,3106.2,3104.7,0.3315]
["bitfinex","ETHUSD",1763317401451,0.002,3106.3,3104.8,1.5392448]
["bitfinex","ETHUSD",1763317401660,0.002,3106.3,3104.8,0.405504]
["bitfinex","ETHUSD",1763317401975,0.002,3106.3,3105.0,0.405504]
["bitfinex","ETHUSD",1763317402146,0.1868,3106.3,3105.1,0.20083819]
["bitfinex","ETHUSD",1763317402470,0.6634,3106.3,3104.9,0.4973]
["bitfinex","ETHUSD",1763317402669,0.1868,3106.3,3105.0,0.3315]
["bitfinex","ETHUSD",1763317402872,0.1868,3106.3,3105.0,0.737004]
["bitfinex","ETHUSD",1763317404775,0.002,3106.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763317405278,0.002,3106.3,3105.4,0.405504]
["bitfinex","ETHUSD",1763317405473,0.002,3106.3,3105.6,0.405504]
["bitfinex","ETHUSD",1763317405974,0.002,3106.3,3105.8,0.405504]
["bitfinex","ETHUSD",1763317406342,0.002,3106.3,3105.8,0.3315]
["bitfinex","ETHUSD",1763317410285,0.002,3106.3,3105.9,1.5392448]
["bitfinex","ETHUSD",1763317410443,0.002,3106.3,3106.1,0.405504]
["bitfinex","ETHUSD",1763317410909,0.002,3106.3,3106.2,0.737004]
["bitfinex","ETHUSD",1763317412177,0.002,3106.3,3106.2,1.8707448]
["bitfinex","ETHUSD",1763317412569,0.002,3106.9,3106.3,1.8707448]
["bitfinex","ETHUSD",1763317412811,0.002,3106.9,3106.8,10.19355]
["bitfinex","ETHUSD",1763317413115,0.4786,3108.5,3106.9,1.5392448]
["bitfinex","ETHUSD",1763317413265,0.4786,3108.5,3106.9,1.8707448]
["bitfinex","ETHUSD",1763317413470,0.4786,3108.5,3107.1,0.405504]
["bitfinex","ETHUSD",1763317413666,0.002,3108.5,3107.3,0.405504]
["bitfinex","ETHUSD",1763317413867,0.002,3108.5,3107.3,0.737004]
["bitfinex","ETHUSD",1763317414169,0.002,3108.5,3107.2,0.1658]
["bitfinex","ETHUSD",1763317414170,0.4766,3108.4,3107.2,0.1658]
["bitfinex","ETHUSD",1763317414369,0.4766,3108.4,3106.9,0.405504]
["bitfinex","ETHUSD",1763317414571,0.4766,3108.4,3106.8,0.405504]
["bitfinex","ETHUSD",1763317414867,0.4766,3108.4,3106.2,0.1658]
["bitfinex","ETHUSD",1763317415294,0.4766,3108.4,3106.3,0.737004]
["bitfinex","ETHUSD",1763317415479,0.4766,3108.4,3106.4,0.3315]
["bitfinex","ETHUSD",1763317416200,0.4766,3108.4,3106.5,0.405504]
["bitfinex","ETHUSD",1763317416592,0.4766,3108.4,3106.5,0.737004]
["bitfinex","ETHUSD",1763317419624,0.4766,3108.4,3106.6,1.8707448]
["bitfinex","ETHUSD",1763317419836,0.4766,3108.4,3106.8,0.405504]
["bitfinex","ETHUSD",1763317420393,0.4766,3108.4,3106.8,0.737004]
["bitfinex","ETHUSD",1763317420593,0.4766,3108.4,3107.0,0.405504]
["bitfinex","ETHUSD",1763317421030,0.4766,3108.4,3106.9,0.405504]
["bitfinex","ETHUSD",1763317421186,0.4766,3108.4,3107.0,0.3315]
["bitfinex","ETHUSD",1763317423344,0.4766,3108.4,3106.8,0.405504]
["bitfinex","ETHUSD",1763317424986,0.4766,3108.4,3106.8,0.737004]
["bitfinex","ETHUSD",1763317425190,0.002,3108.5,3106.8,0.737004]
["bitfinex","ETHUSD",1763317425191,0.002,3108.5,3108.3,0.1658]
["bitfinex","ETHUSD",1763317425728,0.002,3108.5,3108.4,0.737004]
["bitfinex","ETHUSD",1763317426657,0.002,3108.5,3108.4,0.405504]
["bitfinex","ETHUSD",1763317426957,0.002,3109.2,3108.5,1.94413762]
["bitfinex","ETHUSD",1763317427247,0.002,3109.2,3109.1,10.19355]
["bitfinex","ETHUSD",1763317427451,0.002,3109.2,3109.1,2.1530958]
["bitfinex","ETHUSD",1763317427649,0.002,3109.2,3109.1,1.1337408]
["bitfinex","ETHUSD",1763317427814,0.002,3109.2,3109.1,1.5392448]
["bitfinex","ETHUSD",1763317428014,0.002,3109.2,3109.1,1.1337408]
["bitfinex","ETHUSD",1763317428630,0.002,3109.2,3109.1,1.8707448]
["bitfinex","ETHUSD",1763317428825,0.002,3109.2,3109.1,2.05781928]
["bitfinex","ETHUSD",1763317429421,0.002,3109.2,3109.1,1.32081528]
["bitfinex","ETHUSD",1763317429761,0.4306,3109.6,3109.2,1.1337408]
["bitfinex","ETHUSD",1763317429913,0.4306,3109.6,3108.1,0.3315]
["bitfinex","ETHUSD",1763317429914,0.4306,3109.6,3108.0,0.046]
["bitfinex","ETHUSD",1763317430115,0.1868,3109.9,3108.0,0.046]
["bitfinex","ETHUSD",1763317430315,0.1868,3109.9,3108.1,0.3775]
["bitfinex","ETHUSD",1763317430563,0.1868,3109.9,3108.4,4.75631473]
["bitfinex","ETHUSD",1763317430720,0.002,3109.9,3108.9,1.5392448]
["bitfinex","ETHUSD",1763317431120,0.002,3109.9,3109.1,0.405504]
["bitfinex","ETHUSD",1763317431716,0.002,3109.9,3109.1,0.3775]
["bitfinex","ETHUSD",1763317432631,0.1877,3109.9,3108.5,1.34106199]
["bitfinex","ETHUSD",1763317432836,0.4812,3109.8,3108.5,1.34106199]
["bitfinex","ETHUSD",1763317433030,0.4812,3109.8,3108.6,0.24748028]
["bitfinex","ETHUSD",1763317433231,0.4812,3109.8,3108.0,0.046]
["bitfinex","ETHUSD",1763317433552,0.4812,3109.8,3108.0,0.4235]
["bitfinex","ETHUSD",1763317433854,0.4812,3109.8,3108.1,0.405504]
["bitfinex","ETHUSD",1763317434059,0.4812,3109.8,3108.3,8.6543052]
["bitfinex","ETHUSD",1763317434352,0.4812,3109.8,3108.5,0.405504]
["bitfinex","ETHUSD",1763317434854,0.1877,3109.9,3108.5,0.783004]
["bitfinex","ETHUSD",1763317435055,0.4812,3109.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763317435353,0.4812,3109.8,3108.6,0.19167448]
["bitfinex","ETHUSD",1763317436118,0.1857,3108.7,3107.5,0.3775]
["bitfinex","ETHUSD",1763317436319,0.1857,3108.7,3108.1,0.046]
["bitfinex","ETHUSD",1763317436523,0.6669,3108.7,3107.2,0.3775]
["bitfinex","ETHUSD",1763317436756,0.1857,3108.7,3107.4,1.1337408]
["bitfinex","ETHUSD",1763317436955,0.4812,3108.6,3107.5,1.0165546]
["bitfinex","ETHUSD",1763317437259,0.4812,3108.6,3107.0,9.0318052]
["bitfinex","ETHUSD",1763317437453,0.1857,3108.7,3107.2,0.405504]
["bitfinex","ETHUSD",1763317437659,0.4812,3109.0,3107.5,8.6543052]
["bitfinex","ETHUSD",1763317437830,0.1857,3108.9,3107.6,1.5112408]
["bitfinex","ETHUSD",1763317438030,0.593204,3109.9,3107.7,0.405504]
["bitfinex","ETHUSD",1763317438031,0.4812,3109.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763317438354,0.4812,3109.8,3107.9,0.405504]
["bitfinex","ETHUSD",1763317439562,0.4812,3109.8,3108.6,1.5392448]
["bitfinex","ETHUSD",1763317439860,0.4812,3109.8,3108.2,0.405504]
["bitfinex","ETHUSD",1763317440159,0.4812,3109.8,3108.4,0.405504]
["bitfinex","ETHUSD",1763317441665,0.4812,3109.8,3108.4,0.783004]
["bitfinex","ETHUSD",1763317443769,0.4812,3109.8,3108.1,1.1337408]
["bitfinex","ETHUSD",1763317443770,0.4812,3109.8,3107.9,0.046]
["bitfinex","ETHUSD",1763317443953,0.1857,3108.5,3107.1,0.3775]
["bitfinex","ETHUSD",1763317444154,0.1857,3108.5,3106.9,0.1789509]
["bitfinex","ETHUSD",1763317444350,0.4812,3108.4,3107.0,0.88342561]
["bitfinex","ETHUSD",1763317444555,0.4812,3108.4,3106.8,0.001]
["bitfinex","ETHUSD",1763317446653,0.1857,3108.5,3107.3,8.6543052]
["bitfinex","ETHUSD",1763317446857,0.1857,3108.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763317447053,0.4812,3108.5,3106.9,1.5112408]
["bitfinex","ETHUSD",1763317447234,0.4812,3108.5,3107.0,1.12721239]
["bitfinex","ETHUSD",1763317447428,0.4812,3108.5,3107.1,0.783004]
["bitfinex","ETHUSD",1763317447667,0.1857,3108.8,3107.3,0.405504]
["bitfinex","ETHUSD",1763317447985,0.6669,3108.8,3107.3,0.405504]
["bitfinex","ETHUSD",1763317448333,0.4812,3108.7,3107.3,0.405504]
["bitfinex","ETHUSD",1763317449484,0.1857,3108.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763317449683,0.1857,3108.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763317451270,0.6669,3108.8,3107.6,0.19167448]
["bitfinex","ETHUSD",1763317451469,0.6669,3108.8,3107.3,0.405504]
["bitfinex","ETHUSD",1763317451877,0.6669,3108.8,3107.3,0.3775]
["bitfinex","ETHUSD",1763317452075,0.4812,3108.7,3107.3,0.3775]
["bitfinex","ETHUSD",1763317452754,0.4812,3108.7,3107.3,1.5112408]
["bitfinex","ETHUSD",1763317452953,0.4812,3108.7,3107.4,0.405504]
["bitfinex","ETHUSD",1763317453148,0.4812,3108.7,3107.5,0.19167448]
["bitfinex","ETHUSD",1763317454384,0.4812,3108.7,3107.0,1.12721239]
["bitfinex","ETHUSD",1763317455153,0.4812,3108.7,3107.0,1.07721239]
["bitfinex","ETHUSD",1763317459105,0.4812,3108.7,3106.8,0.001]
["bitfinex","ETHUSD",1763317459612,0.405504,3108.6,3106.8,0.001]
["bitfinex","ETHUSD",1763317460127,1.6149408,3108.7,3106.8,0.001]
["bitfinex","ETHUSD",1763317460128,0.1938,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763317460421,0.1938,3108.0,3106.8,0.001]
["bitfinex","ETHUSD",1763317460627,0.1938,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1763317461740,0.4822,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1763317462382,0.1989,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763317462807,0.6811,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763317463202,0.1989,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763317463413,0.4822,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1763317464842,0.4772,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1763317465125,0.4822,3107.3,3106.4,0.001]
["bitfinex","ETHUSD",1763317465126,0.4435,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763317465694,0.9257,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763317467184,0.1989,3107.4,3106.4,0.001]
["bitfinex","ETHUSD",1763317467185,0.4822,3107.3,3106.4,0.3795]
["bitfinex","ETHUSD",1763317467504,0.4822,3107.3,3106.4,0.001]
["bitfinex","ETHUSD",1763317467918,0.1989,3107.4,3106.4,0.001]
["bitfinex","ETHUSD",1763317468115,0.1989,3107.4,3106.5,1.1337408]
["bitfinex","ETHUSD",1763317468433,0.4822,3108.1,3106.6,0.99284107]
["bitfinex","ETHUSD",1763317468581,0.676,3108.0,3106.6,1.37134107]
["bitfinex","ETHUSD",1763317468987,0.4822,3107.9,3106.6,1.37134107]
["bitfinex","ETHUSD",1763317470620,0.1938,3108.0,3106.6,1.37134107]
["bitfinex","ETHUSD",1763317470621,0.1938,3108.0,3106.7,0.784004]
["bitfinex","ETHUSD",1763317470981,0.676,3108.0,3106.7,0.784004]
["bitfinex","ETHUSD",1763317471313,0.676,3108.0,3106.8,0.17768451]
["bitfinex","ETHUSD",1763317471677,0.4822,3107.9,3106.8,0.17768451]
["bitfinex","ETHUSD",1763317472321,0.4822,3107.9,3106.8,0.55618451]
["bitfinex","ETHUSD",1763317472495,0.1938,3108.0,3106.8,0.55618451]
["bitfinex","ETHUSD",1763317472892,0.1938,3108.0,3106.9,0.3785]
["bitfinex","ETHUSD",1763317473091,0.676,3108.0,3106.8,0.17768451]
["bitfinex","ETHUSD",1763317473487,0.676,3108.0,3106.9,0.3785]
["bitfinex","ETHUSD",1763317473695,0.4822,3107.9,3106.6,0.405504]
["bitfinex","ETHUSD",1763317473898,0.4822,3107.9,3106.4,0.001]
["bitfinex","ETHUSD",1763317474285,0.4822,3107.9,3106.4,0.406504]
["bitfinex","ETHUSD",1763317478085,0.4822,3107.9,3106.5,0.3785]
["bitfinex","ETHUSD",1763317479307,0.4842,3107.9,3106.5,0.3785]
["bitfinex","ETHUSD",1763317479640,0.4842,3107.9,3106.6,0.405504]
["bitfinex","ETHUSD",1763317479944,0.4842,3107.9,3107.0,1.5392448]
["bitfinex","ETHUSD",1763317479945,0.002,3107.9,3107.0,1.5392448]
["bitfinex","ETHUSD",1763317480230,0.002,3107.9,3107.8,0.1658]
["bitfinex","ETHUSD",1763317481448,0.002,3107.9,3107.8,0.9228]
["bitfinex","ETHUSD",1763317481788,0.002,3107.9,3107.8,1.328304]
["bitfinex","ETHUSD",1763317483547,0.002,3107.9,3107.6,1.1337408]
["bitfinex","ETHUSD",1763317483548,0.002,3107.9,3107.4,0.1658]
["bitfinex","ETHUSD",1763317484729,0.002,3107.9,3107.4,0.5443]
["bitfinex","ETHUSD",1763317485406,0.002,3107.9,3107.8,0.3785]
["bitfinex","ETHUSD",1763317485841,0.002,3107.9,3107.8,0.57027448]
["bitfinex","ETHUSD",1763317487131,0.6781,3107.9,3107.2,1.10557789]
["bitfinex","ETHUSD",1763317487347,0.6781,3107.9,3106.7,8.79366994]
["bitfinex","ETHUSD",1763317487348,1.1603,3107.9,3107.1,0.1658]
["bitfinex","ETHUSD",1763317487691,0.6781,3107.9,3107.1,0.1658]
["bitfinex","ETHUSD",1763317487891,0.2009,3107.9,3107.1,0.1658]
["bitfinex","ETHUSD",1763317488093,0.2009,3107.9,3107.1,0.571304]
["bitfinex","ETHUSD",1763317488394,0.002,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763317488587,0.002,3107.9,3107.3,0.405504]
["bitfinex","ETHUSD",1763317488786,0.002,3107.9,3107.5,0.405504]
["bitfinex","ETHUSD",1763317489738,0.002,3107.9,3107.4,0.19177448]
["bitfinex","ETHUSD",1763317490034,0.002,3107.9,3107.4,0.57027448]
["bitfinex","ETHUSD",1763317490594,0.002,3107.9,3107.4,0.19177448]
["bitfinex","ETHUSD",1763317490933,0.6831,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763317491796,0.2009,3107.9,3107.1,0.1658]
["bitfinex","ETHUSD",1763317491992,0.4674,3107.8,3106.8,1.10557789]
["bitfinex","ETHUSD",1763317492207,0.4674,3107.8,3106.6,1.10557789]
["bitfinex","ETHUSD",1763317492423,0.2009,3107.9,3106.8,0.405504]
["bitfinex","ETHUSD",1763317492624,0.002,3107.9,3107.8,0.5443]
["bitfinex","ETHUSD",1763317492831,0.002,3107.9,3107.8,2.0835448]
["bitfinex","ETHUSD",1763317493036,0.002,3107.9,3107.8,2.4620448]
["bitfinex","ETHUSD",1763317493328,0.002,3107.9,3107.8,3.54976627]
["bitfinex","ETHUSD",1763317493779,0.002,3107.9,3107.8,2.38726227]
["bitfinex","ETHUSD",1763317493986,0.002,3107.9,3107.6,0.405504]
["bitfinex","ETHUSD",1763317494474,0.002,3107.9,3107.5,0.1658]
["bitfinex","ETHUSD",1763317496125,0.6663,3107.9,3107.2,1.10557789]
["bitfinex","ETHUSD",1763317496329,0.6663,3107.9,3107.1,0.571304]
["bitfinex","ETHUSD",1763317496330,0.6663,3107.9,3106.9,1.10557789]
["bitfinex","ETHUSD",1763317496565,0.4674,3107.8,3106.7,0.22393187]
["bitfinex","ETHUSD",1763317496766,0.4674,3107.8,3106.6,1.10557789]
["bitfinex","ETHUSD",1763317497431,0.4674,3107.8,3106.7,0.405504]
["bitfinex","ETHUSD",1763317497830,0.4674,3107.8,3106.6,1.10557789]
["bitfinex","ETHUSD",1763317498026,0.4674,3107.8,3106.7,0.405504]
["bitfinex","ETHUSD",1763317498227,0.002,3107.9,3106.9,1.5392448]
["bitfinex","ETHUSD",1763317498538,0.002,3107.9,3107.1,0.405504]
["bitfinex","ETHUSD",1763317498735,0.1989,3107.9,3107.1,0.405504]
["bitfinex","ETHUSD",1763317498962,0.1989,3107.9,3107.2,0.1658]
["bitfinex","ETHUSD",1763317500767,0.002,3107.9,3107.2,0.1658]
["bitfinex","ETHUSD",1763317501295,0.4694,3107.9,3107.0,0.99544147]
["bitfinex","ETHUSD",1763317501603,0.4694,3107.9,3107.1,0.1658]
["bitfinex","ETHUSD",1763317501895,0.4694,3107.9,3106.8,1.10557789]
["bitfinex","ETHUSD",1763317502096,0.4694,3107.9,3106.7,1.10557789]
["bitfinex","ETHUSD",1763317503160,0.6644,3106.8,3106.6,1.10657789]
["bitfinex","ETHUSD",1763317503493,0.6644,3106.8,3106.6,0.001]
["bitfinex","ETHUSD",1763317503494,0.4536,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763317503698,0.921,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763317503859,0.921,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1763317504055,0.4517,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1763317504292,0.4663,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763317504803,0.9337,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763317506170,0.405504,3106.0,3104.6,0.001]
["bitfinex","ETHUSD",1763317506369,0.1554,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1763317506613,0.1969,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763317507167,0.4674,3105.2,3104.6,0.001]
["bitfinex","ETHUSD",1763317508476,0.1969,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763317508692,0.1969,3105.4,3104.6,0.001]
["bitfinex","ETHUSD",1763317508890,0.4674,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763317509099,0.1969,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763317509524,0.6644,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763317509733,1.1318,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763317510024,1.1318,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763317510223,0.4675,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763317510615,0.9349,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763317510936,0.9349,3104.4,3100.8,1.68782608]
["bitfinex","ETHUSD",1763317510937,0.9349,3104.4,3103.3,0.1678]
["bitfinex","ETHUSD",1763317511088,0.4674,3104.3,3102.0,0.3825]
["bitfinex","ETHUSD",1763317511290,0.4674,3104.3,3102.3,1.1337408]
["bitfinex","ETHUSD",1763317511701,0.4674,3104.3,3102.4,0.405504]
["bitfinex","ETHUSD",1763317511902,0.1969,3104.7,3103.3,0.405504]
["bitfinex","ETHUSD",1763317512102,0.1969,3104.9,3104.1,1.1337408]
["bitfinex","ETHUSD",1763317512302,0.4674,3105.2,3104.2,0.95489107]
["bitfinex","ETHUSD",1763317512484,0.4674,3105.2,3104.2,1.12069107]
["bitfinex","ETHUSD",1763317512825,8.61206994,3106.8,3104.2,1.12069107]
["bitfinex","ETHUSD",1763317512826,0.4674,3105.7,3104.3,0.788004]
["bitfinex","ETHUSD",1763317513028,0.4674,3105.7,3104.3,1.5392448]
["bitfinex","ETHUSD",1763317513187,0.4674,3106.2,3104.5,0.405504]
["bitfinex","ETHUSD",1763317513387,0.6228,3106.0,3104.5,0.405504]
["bitfinex","ETHUSD",1763317513826,0.6228,3106.0,3104.4,0.3825]
["bitfinex","ETHUSD",1763317513827,0.6228,3106.0,3104.6,0.3825]
["bitfinex","ETHUSD",1763317514029,0.1554,3106.0,3104.9,1.5392448]
["bitfinex","ETHUSD",1763317514205,0.6228,3106.0,3105.0,1.0203122]
["bitfinex","ETHUSD",1763317514600,0.4674,3105.9,3105.0,1.0203122]
["bitfinex","ETHUSD",1763317514799,0.4674,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763317516014,0.4674,3105.9,3104.2,1.2995408]
["bitfinex","ETHUSD",1763317516233,0.4674,3105.9,3104.3,0.788004]
["bitfinex","ETHUSD",1763317516837,0.4674,3105.9,3104.2,0.1658]
["bitfinex","ETHUSD",1763317517010,0.405504,3105.8,3104.1,0.001]
["bitfinex","ETHUSD",1763317517208,0.1992,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763317517625,0.473,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317517999,0.1992,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763317518711,0.473,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317519838,0.9299,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317520526,0.1992,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763317520725,0.1992,3104.6,3104.1,0.1668]
["bitfinex","ETHUSD",1763317521099,0.1992,3105.0,3104.1,0.1668]
["bitfinex","ETHUSD",1763317521299,0.1992,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1763317521300,0.4543,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317521845,0.478,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763317522204,0.4543,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317522724,0.9323,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317522910,0.1992,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1763317523241,0.478,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1763317523652,0.4543,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317525141,0.9323,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317525817,0.478,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763317526019,0.478,3104.9,3104.1,0.001]
["bitfinex","ETHUSD",1763317526433,0.478,3104.9,3104.1,0.1668]
["bitfinex","ETHUSD",1763317527322,0.478,3104.9,3104.1,0.005723]
["bitfinex","ETHUSD",1763317528454,0.478,3104.9,3103.8,0.406504]
["bitfinex","ETHUSD",1763317528655,0.478,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1763317530023,0.1992,3105.0,3103.9,0.2224]
["bitfinex","ETHUSD",1763317530343,0.478,3104.9,3104.0,0.405504]
["bitfinex","ETHUSD",1763317530642,0.478,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1763317532509,0.478,3104.9,3103.8,0.2234]
["bitfinex","ETHUSD",1763317532657,0.1554,3106.0,3104.8,0.2224]
["bitfinex","ETHUSD",1763317532860,0.1554,3106.0,3104.1,1.1337408]
["bitfinex","ETHUSD",1763317532861,0.478,3105.8,3104.1,1.1337408]
["bitfinex","ETHUSD",1763317533177,0.478,3105.8,3104.3,0.405504]
["bitfinex","ETHUSD",1763317534182,0.1855,3104.4,3103.8,0.479]
["bitfinex","ETHUSD",1763317534346,0.6398,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1763317535562,0.478,3105.2,3104.3,0.2224]
["bitfinex","ETHUSD",1763317535897,0.478,3105.2,3103.8,0.2234]
["bitfinex","ETHUSD",1763317536117,0.478,3105.2,3103.8,0.001]
["bitfinex","ETHUSD",1763317539604,0.478,3105.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763317539765,0.478,3105.1,3104.0,0.405504]
["bitfinex","ETHUSD",1763317540102,0.478,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1763317540103,0.478,3105.1,3103.9,0.405504]
["bitfinex","ETHUSD",1763317540278,0.478,3105.9,3104.2,0.405504]
["bitfinex","ETHUSD",1763317540445,0.478,3105.8,3104.3,0.39856448]
["bitfinex","ETHUSD",1763317541184,0.478,3105.8,3104.3,0.17616448]
["bitfinex","ETHUSD",1763317541368,0.1554,3106.0,3104.4,0.627904]
["bitfinex","ETHUSD",1763317541569,0.002,3106.2,3104.6,1.5392448]
["bitfinex","ETHUSD",1763317541769,0.002,3106.2,3104.8,1.5392448]
["bitfinex","ETHUSD",1763317542148,0.478,3106.1,3104.8,0.405504]
["bitfinex","ETHUSD",1763317542492,0.6398,3104.9,3104.1,1.10557789]
["bitfinex","ETHUSD",1763317542786,0.1855,3106.0,3104.0,0.7004]
["bitfinex","ETHUSD",1763317542943,0.1855,3106.0,3103.8,2.24031869]
["bitfinex","ETHUSD",1763317542944,0.478,3105.9,3103.8,1.10657789]
["bitfinex","ETHUSD",1763317543147,0.478,3105.9,3103.8,0.001]
["bitfinex","ETHUSD",1763317547153,0.86189811,3105.6,3103.8,0.001]
["bitfinex","ETHUSD",1763317547573,2.67606797,3105.8,3103.8,0.001]
["bitfinex","ETHUSD",1763317547574,0.478,3105.5,3103.8,0.001]
["bitfinex","ETHUSD",1763317548092,0.478,3105.5,3103.9,0.405504]
["bitfinex","ETHUSD",1763317548253,0.478,3105.5,3103.9,0.627904]
["bitfinex","ETHUSD",1763317548460,0.478,3105.5,3103.8,0.001]
["bitfinex","ETHUSD",1763317548656,0.478,3105.5,3103.9,0.2224]
["bitfinex","ETHUSD",1763317548868,0.478,3105.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763317549489,0.478,3105.5,3104.0,0.2224]
["bitfinex","ETHUSD",1763317551696,0.48,3105.5,3104.0,0.2224]
["bitfinex","ETHUSD",1763317552191,0.48,3105.5,3103.8,0.001]
["bitfinex","ETHUSD",1763317552397,0.48,3105.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763317552892,0.48,3105.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763317554975,0.002,3105.5,3104.4,0.405504]
["bitfinex","ETHUSD",1763317555499,0.002,3105.5,3104.4,0.61558039]
["bitfinex","ETHUSD",1763317555795,0.002,3105.5,3104.6,0.405504]
["bitfinex","ETHUSD",1763317557701,0.491,3105.5,3104.3,0.405504]
["bitfinex","ETHUSD",1763317557865,0.491,3105.5,3104.3,0.627904]
["bitfinex","ETHUSD",1763317558688,0.491,3105.5,3104.3,0.405504]
["bitfinex","ETHUSD",1763317558878,0.491,3105.5,3104.4,0.2224]
["bitfinex","ETHUSD",1763317559466,0.491,3105.5,3104.3,0.405504]
["bitfinex","ETHUSD",1763317559666,0.491,3105.5,3104.3,0.69222627]
["bitfinex","ETHUSD",1763317560318,0.491,3105.5,3104.2,1.10557789]
["bitfinex","ETHUSD",1763317560471,0.002,3105.5,3104.3,0.2224]
["bitfinex","ETHUSD",1763317560968,0.491,3105.5,3104.3,0.2224]
["bitfinex","ETHUSD",1763317562164,0.002,3105.5,3104.3,1.73348189]
["bitfinex","ETHUSD",1763317562370,0.002,3105.5,3104.5,0.405504]
["bitfinex","ETHUSD",1763317562806,0.002,3105.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763317564304,0.002,3105.5,3103.8,8.66487724]
["bitfinex","ETHUSD",1763317564305,0.6871,3104.8,3104.2,1.10557789]
["bitfinex","ETHUSD",1763317564504,0.6871,3104.8,3103.8,0.001]
["bitfinex","ETHUSD",1763317564505,0.496,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1763317564690,0.1911,3104.8,3103.8,0.001]
["bitfinex","ETHUSD",1763317564691,0.496,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1763317564894,0.489,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1763317565100,0.1911,3104.8,3103.8,0.001]
["bitfinex","ETHUSD",1763317565301,0.6801,3104.8,3103.7,0.13192455]
["bitfinex","ETHUSD",1763317565526,0.6801,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1763317565527,0.489,3104.7,3103.5,0.406504]
["bitfinex","ETHUSD",1763317565823,0.14916491,3104.8,3103.6,0.26468227]
["bitfinex","ETHUSD",1763317567320,0.14916491,3104.8,3103.7,0.1739]
["bitfinex","ETHUSD",1763317568994,0.491,3105.5,3104.7,0.1739]
["bitfinex","ETHUSD",1763317570616,0.002,3104.8,3104.7,0.579404]
["bitfinex","ETHUSD",1763317571136,0.002,3104.8,3104.7,0.753304]
["bitfinex","ETHUSD",1763317571831,0.002,3104.8,3104.7,0.93919219]
["bitfinex","ETHUSD",1763317572028,0.002,3104.8,3104.7,0.753304]
["bitfinex","ETHUSD",1763317575230,0.002,3104.8,3104.7,5.10796791]
["bitfinex","ETHUSD",1763317575537,0.002,3105.2,3104.8,1.5392448]
["bitfinex","ETHUSD",1763317575698,0.002,3105.2,3105.1,11.26697711]
["bitfinex","ETHUSD",1763317576196,0.002,3105.2,3105.1,11.44087711]
["bitfinex","ETHUSD",1763317576404,0.002,3105.2,3105.1,12.75353777]
["bitfinex","ETHUSD",1763317576919,0.002,3105.2,3105.1,3.97572508]
["bitfinex","ETHUSD",1763317577119,0.002,3105.2,3105.1,1.1337408]
["bitfinex","ETHUSD",1763317577904,0.002,3105.2,3105.1,1.5392448]
["bitfinex","ETHUSD",1763317578235,0.002,3105.2,3105.1,1.1337408]
["bitfinex","ETHUSD",1763317578439,0.9516,3105.2,3104.5,1.12381962]
["bitfinex","ETHUSD",1763317578633,0.9516,3105.2,3104.5,1.23733025]
["bitfinex","ETHUSD",1763317579002,0.9516,3105.2,3104.6,0.405504]
["bitfinex","ETHUSD",1763317579426,0.002,3105.2,3104.6,0.405504]
["bitfinex","ETHUSD",1763317580331,0.48096886,3105.3,3104.5,0.37825436]
["bitfinex","ETHUSD",1763317580513,0.46138891,3105.3,3104.5,0.37825436]
["bitfinex","ETHUSD",1763317580842,0.46138891,3105.3,3104.5,1.48483711]
["bitfinex","ETHUSD",1763317581411,0.6474,3104.6,3104.1,2.25756042]
["bitfinex","ETHUSD",1763317581614,0.6474,3104.6,3104.1,1.12381962]
["bitfinex","ETHUSD",1763317582118,0.6474,3104.6,3103.9,1.12381962]
["bitfinex","ETHUSD",1763317582119,0.1903,3104.6,3103.9,1.12381962]
["bitfinex","ETHUSD",1763317582324,0.1903,3104.6,3104.0,0.405504]
["bitfinex","ETHUSD",1763317583444,0.4551,3105.0,3104.0,0.405504]
["bitfinex","ETHUSD",1763317583606,0.1903,3104.9,3104.0,0.71794933]
["bitfinex","ETHUSD",1763317588950,0.1903,3104.9,3104.0,0.71894933]
["bitfinex","ETHUSD",1763317589572,0.4551,3104.8,3104.0,0.001]
["bitfinex","ETHUSD",1763317590675,0.4551,3105.2,3104.2,1.1337408]
["bitfinex","ETHUSD",1763317590966,0.4551,3105.2,3104.3,0.405504]
["bitfinex","ETHUSD",1763317591141,0.4551,3105.2,3104.3,1.53517171]
["bitfinex","ETHUSD",1763317592333,0.4551,3105.2,3104.3,0.405504]
["bitfinex","ETHUSD",1763317592644,0.6474,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763317593654,0.1903,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763317593834,0.1903,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763317595166,0.16036177,3104.6,3103.9,0.38351148]
["bitfinex","ETHUSD",1763317596142,0.16036177,3104.6,3103.9,1.49061994]
["bitfinex","ETHUSD",1763317598146,0.4571,3104.0,3103.9,0.38351148]
["bitfinex","ETHUSD",1763317598348,0.4571,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1763317598605,0.4551,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1763317600220,0.61546177,3104.6,3103.6,0.001]
["bitfinex","ETHUSD",1763317600512,0.61546177,3104.6,3103.8,0.405504]
["bitfinex","ETHUSD",1763317601025,0.4551,3104.5,3103.8,0.405504]
["bitfinex","ETHUSD",1763317601514,0.16036177,3104.6,3103.8,0.405504]
["bitfinex","ETHUSD",1763317601867,0.61546177,3104.6,3103.8,0.405504]
["bitfinex","ETHUSD",1763317602068,0.61546177,3104.6,3103.6,1.12481962]
["bitfinex","ETHUSD",1763317602281,0.4551,3104.5,3103.6,0.001]
["bitfinex","ETHUSD",1763317602935,0.4571,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763317603287,0.9122,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763317604781,0.4551,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1763317605526,0.4571,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763317605884,0.9122,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763317606511,0.16036177,3104.6,3103.6,0.001]
["bitfinex","ETHUSD",1763317606512,0.4551,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1763317607421,0.16036177,3104.6,3103.6,0.001]
["bitfinex","ETHUSD",1763317607629,0.61746177,3104.6,3103.6,0.001]
["bitfinex","ETHUSD",1763317607821,0.61746177,3104.6,3103.7,0.405504]
["bitfinex","ETHUSD",1763317608022,0.4551,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1763317608344,0.4551,3104.5,3103.6,0.001]
["bitfinex","ETHUSD",1763317610451,0.16236177,3104.6,3103.7,0.2335]
["bitfinex","ETHUSD",1763317612255,0.4792,3104.5,3103.6,0.001]
["bitfinex","ETHUSD",1763317612435,0.4792,3104.5,3103.8,0.405504]
["bitfinex","ETHUSD",1763317615762,0.002,3104.6,3104.0,0.405504]
["bitfinex","ETHUSD",1763317616360,0.002,3104.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763317617060,0.4812,3104.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763317617362,0.4758,3104.3,3103.7,0.88375167]
["bitfinex","ETHUSD",1763317617565,0.4758,3104.2,3103.6,0.001]
["bitfinex","ETHUSD",1763317619470,0.4792,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1763317620946,0.4792,3104.4,3103.6,0.001]
["bitfinex","ETHUSD",1763317621247,0.002,3104.6,3103.7,0.639004]
["bitfinex","ETHUSD",1763317621443,0.002,3104.6,3103.8,0.28975644]
["bitfinex","ETHUSD",1763317621762,0.4792,3104.5,3103.9,0.405504]
["bitfinex","ETHUSD",1763317624193,0.002,3104.6,3104.4,0.2993]
["bitfinex","ETHUSD",1763317624347,0.002,3104.6,3104.5,9.06901669]
["bitfinex","ETHUSD",1763317624546,0.002,3104.6,3104.5,9.30251669]
["bitfinex","ETHUSD",1763317624791,0.002,3104.6,3104.5,10.35173032]
["bitfinex","ETHUSD",1763317625142,0.002,3104.6,3104.5,1.68821763]
["bitfinex","ETHUSD",1763317625375,0.957,3104.6,3104.0,1.12381962]
["bitfinex","ETHUSD",1763317625694,0.4758,3104.5,3103.7,1.12381962]
["bitfinex","ETHUSD",1763317625885,0.955,3104.5,3103.8,0.405504]
["bitfinex","ETHUSD",1763317626085,0.955,3104.5,3103.7,1.12381962]
["bitfinex","ETHUSD",1763317626287,0.955,3104.5,3103.6,0.001]
["bitfinex","ETHUSD",1763317626288,0.4792,3104.4,3103.6,0.001]
["bitfinex","ETHUSD",1763317626487,0.002,3104.6,3103.6,0.2345]
["bitfinex","ETHUSD",1763317626793,0.002,3104.6,3103.9,1.5392448]
["bitfinex","ETHUSD",1763317626987,0.002,3104.6,3104.0,0.99692575]
["bitfinex","ETHUSD",1763317627521,0.002,3104.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763317628078,0.002,3104.6,3104.5,0.639004]
["bitfinex","ETHUSD",1763317628412,0.002,3104.6,3104.1,0.0658]
["bitfinex","ETHUSD",1763317628413,0.4778,3104.6,3104.1,0.0658]
["bitfinex","ETHUSD",1763317628620,0.4758,3104.4,3104.1,0.405504]
["bitfinex","ETHUSD",1763317629118,0.4758,3104.4,3103.7,0.405504]
["bitfinex","ETHUSD",1763317629715,0.955,3104.4,3103.7,0.60655636]
["bitfinex","ETHUSD",1763317630114,0.4792,3104.3,3103.7,0.60655636]
["bitfinex","ETHUSD",1763317630410,0.4792,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1763317630798,0.4758,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763317631004,0.4792,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1763317631204,0.002,3104.6,3104.3,1.5392448]
["bitfinex","ETHUSD",1763317631403,0.002,3105.0,3104.9,1.5392448]
["bitfinex","ETHUSD",1763317631607,0.002,3105.5,3105.0,0.405504]
["bitfinex","ETHUSD",1763317631793,0.002,3105.5,3105.4,4.75944187]
["bitfinex","ETHUSD",1763317632115,0.002,3105.5,3105.4,13.65645456]
["bitfinex","ETHUSD",1763317632418,0.002,3105.7,3105.5,1.5392448]
["bitfinex","ETHUSD",1763317632622,0.002,3105.7,3105.6,0.639004]
["bitfinex","ETHUSD",1763317632779,0.002,3105.7,3105.6,1.44912975]
["bitfinex","ETHUSD",1763317632979,0.002,3105.7,3105.6,0.405504]
["bitfinex","ETHUSD",1763317636415,0.002,3105.7,3105.6,0.639004]
["bitfinex","ETHUSD",1763317637316,0.002,3105.7,3105.6,0.405504]
["bitfinex","ETHUSD",1763317638099,0.002,3105.7,3105.6,0.639004]
["bitfinex","ETHUSD",1763317638427,0.002,3105.7,3105.6,0.405504]
["bitfinex","ETHUSD",1763317638631,0.946,3105.7,3104.5,1.11853792]
["bitfinex","ETHUSD",1763317638820,0.4852,3105.6,3104.5,0.27958412]
["bitfinex","ETHUSD",1763317638995,0.002,3105.7,3104.7,8.65778808]
["bitfinex","ETHUSD",1763317639195,0.002,3105.7,3104.8,0.405504]
["bitfinex","ETHUSD",1763317639417,0.4872,3105.7,3104.8,0.405504]
["bitfinex","ETHUSD",1763317639618,0.4872,3105.7,3104.2,1.18433792]
["bitfinex","ETHUSD",1763317639619,0.002,3105.7,3105.6,0.639004]
["bitfinex","ETHUSD",1763317642436,0.4858,3105.7,3105.6,0.405504]
["bitfinex","ETHUSD",1763317642740,0.9447,3105.7,3104.6,1.11853792]
["bitfinex","ETHUSD",1763317642942,0.4838,3105.1,3104.2,1.18433792]
["bitfinex","ETHUSD",1763317643242,0.4838,3105.1,3104.2,0.9842126]
["bitfinex","ETHUSD",1763317643437,0.002,3105.7,3103.6,0.001]
["bitfinex","ETHUSD",1763317643438,0.5946,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1763317644007,0.4589,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317644438,0.9427,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317645708,0.1813,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763317646124,0.6402,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763317646331,0.4838,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317646530,0.9427,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317647028,0.4838,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317647342,0.9427,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317650955,0.1813,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763317651158,0.4589,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1763317651473,0.1813,3104.8,3104.1,0.0668]
["bitfinex","ETHUSD",1763317651753,0.6402,3104.8,3104.1,0.0668]
["bitfinex","ETHUSD",1763317652123,0.4589,3104.7,3104.1,0.0668]
["bitfinex","ETHUSD",1763317653117,0.4589,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1763317653319,0.4838,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317654416,0.4589,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763317655834,0.4838,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317656258,0.9427,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317657837,0.4838,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317658028,0.9427,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763317666009,0.4589,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763317666903,0.1813,3104.8,3104.1,0.0668]
["bitfinex","ETHUSD",1763317667400,0.6402,3104.8,3104.1,0.0668]
["bitfinex","ETHUSD",1763317669969,0.4589,3104.7,3104.1,0.0668]
["bitfinex","ETHUSD",1763317672332,0.4589,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1763317678381,0.4589,3104.7,3103.8,1.11953792]
["bitfinex","ETHUSD",1763317678578,0.1813,3104.8,3103.9,1.57746579]
["bitfinex","ETHUSD",1763317678799,0.1813,3104.8,3104.5,1.1337408]
["bitfinex","ETHUSD",1763317679200,0.641,3104.8,3104.5,1.1337408]
["bitfinex","ETHUSD",1763317679482,0.4589,3104.6,3104.5,1.1337408]
["bitfinex","ETHUSD",1763317681182,0.4589,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763317681183,0.9186,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763317681447,0.4589,3103.9,3103.5,0.001]
["bitfinex","ETHUSD",1763317681584,0.4589,3103.6,3102.3,1.11853792]
["bitfinex","ETHUSD",1763317681923,0.4589,3102.3,3101.9,1.11853792]
["bitfinex","ETHUSD",1763317682090,0.4589,3102.2,3101.8,1.11853792]
["bitfinex","ETHUSD",1763317682406,0.4589,3101.7,3101.6,6.24997702]
["bitfinex","ETHUSD",1763317682609,0.4589,3101.7,3101.6,0.16804697]
["bitfinex","ETHUSD",1763317682832,0.4589,3101.7,3100.5,1.11853792]
["bitfinex","ETHUSD",1763317682833,0.9186,3101.7,3100.5,1.11853792]
["bitfinex","ETHUSD",1763317683037,0.4589,3101.2,3099.8,1.11853792]
["bitfinex","ETHUSD",1763317683251,0.4589,3101.2,3099.8,0.34519269]
["bitfinex","ETHUSD",1763317683547,0.4597,3101.1,3099.6,0.65608573]
["bitfinex","ETHUSD",1763317683747,0.4597,3101.1,3099.6,0.405504]
["bitfinex","ETHUSD",1763317684048,0.4597,3101.1,3099.5,0.4046]
["bitfinex","ETHUSD",1763317684936,0.4597,3101.1,3099.6,0.405504]
["bitfinex","ETHUSD",1763317685139,0.4597,3101.1,3099.5,0.4046]
["bitfinex","ETHUSD",1763317685350,0.649,3099.6,3099.0,0.1708]
["bitfinex","ETHUSD",1763317685532,0.649,3099.6,3098.2,0.33005549]
["bitfinex","ETHUSD",1763317685533,1.1337408,3099.0,3096.6,1.28670901]
["bitfinex","ETHUSD",1763317685730,1.1337408,3099.0,3097.2,0.01531486]
["bitfinex","ETHUSD",1763317685731,0.405504,3098.8,3097.2,0.01531486]
["bitfinex","ETHUSD",1763317685919,0.405504,3098.8,3096.6,8.68849282]
["bitfinex","ETHUSD",1763317686116,0.4597,3098.7,3096.7,2.40719008]
["bitfinex","ETHUSD",1763317686333,0.4597,3098.7,3097.4,1.1337408]
["bitfinex","ETHUSD",1763317686537,0.4597,3098.7,3096.8,9.09309282]
["bitfinex","ETHUSD",1763317686909,0.4597,3098.7,3096.9,1.5383408]
["bitfinex","ETHUSD",1763317687110,0.4597,3098.7,3097.0,9.71117618]
["bitfinex","ETHUSD",1763317687346,0.4597,3098.7,3097.0,1.02268336]
["bitfinex","ETHUSD",1763317687640,0.4597,3098.7,3096.7,0.86884928]
["bitfinex","ETHUSD",1763317687641,0.4597,3098.7,3097.6,1.1337408]
["bitfinex","ETHUSD",1763317687809,0.4597,3098.7,3097.7,0.405504]
["bitfinex","ETHUSD",1763317688217,0.4597,3098.7,3097.1,0.4704]
["bitfinex","ETHUSD",1763317688218,0.1901,3097.8,3097.1,0.0658]
["bitfinex","ETHUSD",1763317688631,0.1901,3098.9,3097.1,0.0658]
["bitfinex","ETHUSD",1763317688632,0.4597,3098.8,3097.9,0.405504]
["bitfinex","ETHUSD",1763317688815,0.4597,3098.8,3097.9,1.46873776]
["bitfinex","ETHUSD",1763317689186,0.4597,3098.7,3097.1,0.0658]
["bitfinex","ETHUSD",1763317689323,0.4597,3098.7,3097.3,0.405504]
["bitfinex","ETHUSD",1763317689827,0.4097,3098.7,3097.3,0.405504]
["bitfinex","ETHUSD",1763317690346,0.4097,3098.7,3097.3,9.09399682]
["bitfinex","ETHUSD",1763317691044,0.4097,3098.7,3097.3,9.54859682]
["bitfinex","ETHUSD",1763317691244,0.1901,3098.9,3097.9,1.5392448]
["bitfinex","ETHUSD",1763317692634,0.4597,3099.4,3098.0,0.4546]
["bitfinex","ETHUSD",1763317692838,0.1901,3098.9,3098.0,0.4546]
["bitfinex","ETHUSD",1763317693143,0.4597,3099.5,3098.2,0.405504]
["bitfinex","ETHUSD",1763317693461,0.4597,3099.5,3098.6,1.5392448]
["bitfinex","ETHUSD",1763317693742,0.4597,3099.5,3098.8,0.405504]
["bitfinex","ETHUSD",1763317694755,0.4597,3099.5,3098.7,1.02277376]
["bitfinex","ETHUSD",1763317694953,0.4597,3099.5,3098.7,1.42827776]
["bitfinex","ETHUSD",1763317694954,0.1901,3098.8,3098.7,1.42827776]
["bitfinex","ETHUSD",1763317695255,0.4597,3099.5,3098.7,1.42827776]
["bitfinex","ETHUSD",1763317695615,0.4,3098.6,3096.7,0.86884928]
["bitfinex","ETHUSD",1763317695870,0.1949,3098.8,3096.3,0.09083496]
["bitfinex","ETHUSD",1763317695871,0.4658,3098.3,3096.9,0.0658]
["bitfinex","ETHUSD",1763317696157,0.4658,3098.3,3097.2,1.1337408]
["bitfinex","ETHUSD",1763317696357,0.46,3098.2,3097.2,1.1337408]
["bitfinex","ETHUSD",1763317696510,0.46,3098.2,3098.0,0.001]
["bitfinex","ETHUSD",1763317696931,0.4664,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1763317697479,0.9264,3098.1,3097.7,0.001]
["bitfinex","ETHUSD",1763317697608,0.5899,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763317697812,1.0499,3097.8,3097.7,0.001]
["bitfinex","ETHUSD",1763317699253,1.0499,3097.8,3097.4,0.001]
["bitfinex","ETHUSD",1763317699559,0.4657,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763317699921,0.9257,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1763317702137,0.9257,3097.5,3096.3,0.09083496]
["bitfinex","ETHUSD",1763317702448,0.5788,3096.4,3096.3,0.09083496]
["bitfinex","ETHUSD",1763317702949,1.0553,3096.4,3096.3,0.09083496]
["bitfinex","ETHUSD",1763317703524,0.1831,3096.6,3096.3,0.09083496]
["bitfinex","ETHUSD",1763317704049,0.4765,3096.5,3096.3,0.09083496]
["bitfinex","ETHUSD",1763317704278,0.4765,3096.5,3095.7,1.1337408]
["bitfinex","ETHUSD",1763317704279,0.4616,3096.4,3094.8,0.1104]
["bitfinex","ETHUSD",1763317704485,0.4616,3096.4,3095.1,7.94192342]
["bitfinex","ETHUSD",1763317704681,0.4616,3096.4,3095.2,1.97426314]
["bitfinex","ETHUSD",1763317704846,0.1831,3096.8,3095.6,7.94192342]
["bitfinex","ETHUSD",1763317705047,0.1831,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763317705280,0.4765,3096.7,3095.4,0.4633]
["bitfinex","ETHUSD",1763317705581,0.4765,3096.7,3095.2,1.97426314]
["bitfinex","ETHUSD",1763317705743,0.4765,3096.7,3095.3,0.99161866]
["bitfinex","ETHUSD",1763317706085,0.1831,3096.8,3095.6,7.94192342]
["bitfinex","ETHUSD",1763317706288,0.6596,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763317706584,0.6596,3096.8,3095.7,1.5392448]
["bitfinex","ETHUSD",1763317706945,0.4765,3096.7,3095.7,1.5392448]
["bitfinex","ETHUSD",1763317707273,0.4765,3096.7,3095.8,0.94811682]
["bitfinex","ETHUSD",1763317708023,0.4765,3096.7,3095.9,0.405504]
["bitfinex","ETHUSD",1763317708456,0.1831,3096.8,3094.0,0.168]
["bitfinex","ETHUSD",1763317708457,0.4765,3096.6,3094.0,0.168]
["bitfinex","ETHUSD",1763317708660,0.4765,3096.6,3095.1,7.94192342]
["bitfinex","ETHUSD",1763317708845,0.4765,3096.6,3094.0,0.80051646]
["bitfinex","ETHUSD",1763317708846,0.1831,3096.7,3095.7,1.1337408]
["bitfinex","ETHUSD",1763317709046,0.1831,3096.7,3095.5,7.94192342]
["bitfinex","ETHUSD",1763317709047,0.1831,3096.7,3095.6,1.5392448]
["bitfinex","ETHUSD",1763317709343,0.1831,3096.7,3095.6,2.0025448]
["bitfinex","ETHUSD",1763317709543,0.1831,3096.7,3095.7,0.4633]
["bitfinex","ETHUSD",1763317709971,0.84934749,3099.3,3096.6,8.51242342]
["bitfinex","ETHUSD",1763317710183,0.1831,3100.1,3097.7,7.94192342]
["bitfinex","ETHUSD",1763317710184,0.1831,3098.9,3097.7,7.94192342]
["bitfinex","ETHUSD",1763317710383,0.1831,3098.9,3096.7,0.943]
["bitfinex","ETHUSD",1763317710384,0.1831,3098.9,3097.8,0.405504]
["bitfinex","ETHUSD",1763317710568,0.4616,3097.8,3096.6,0.0908]
["bitfinex","ETHUSD",1763317710753,0.4765,3098.8,3097.0,0.405504]
["bitfinex","ETHUSD",1763317710953,0.4765,3098.7,3097.2,0.405504]
["bitfinex","ETHUSD",1763317711843,0.4765,3098.7,3096.6,1.2245408]
["bitfinex","ETHUSD",1763317711844,0.4765,3098.7,3096.6,0.0908]
["bitfinex","ETHUSD",1763317712086,0.4765,3098.7,3096.7,0.405504]
["bitfinex","ETHUSD",1763317712087,0.405504,3098.6,3096.7,0.405504]
["bitfinex","ETHUSD",1763317712388,0.4765,3098.5,3096.7,0.405504]
["bitfinex","ETHUSD",1763317712947,0.4765,3098.5,3096.6,0.0908]
["bitfinex","ETHUSD",1763317712948,0.4765,3098.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763317713173,0.4765,3098.5,3097.0,0.83474274]
["bitfinex","ETHUSD",1763317713796,0.4765,3098.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763317714393,0.4765,3098.5,3096.7,0.405504]
["bitfinex","ETHUSD",1763317714596,0.4765,3098.5,3096.7,0.868804]
["bitfinex","ETHUSD",1763317714891,0.002,3097.5,3096.7,0.868804]
["bitfinex","ETHUSD",1763317715414,0.002,3097.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763317715653,0.002,3097.5,3096.9,0.4633]
["bitfinex","ETHUSD",1763317716216,0.002,3097.5,3096.8,0.868804]
["bitfinex","ETHUSD",1763317716512,0.002,3097.5,3096.9,0.20025448]
["bitfinex","ETHUSD",1763317716714,0.002,3097.5,3097.4,0.6189]
["bitfinex","ETHUSD",1763317717219,0.002,3097.5,3097.4,1.487704]
["bitfinex","ETHUSD",1763317717383,0.002,3097.9,3097.5,0.405504]
["bitfinex","ETHUSD",1763317717573,0.002,3097.9,3097.8,9.96086822]
["bitfinex","ETHUSD",1763317717771,0.002,3097.9,3097.8,10.95695504]
["bitfinex","ETHUSD",1763317717967,0.002,3097.9,3097.8,11.42025504]
["bitfinex","ETHUSD",1763317718208,0.4765,3099.7,3097.9,1.5392448]
["bitfinex","ETHUSD",1763317718394,0.4765,3099.7,3098.4,1.5392448]
["bitfinex","ETHUSD",1763317718928,0.4765,3099.7,3098.5,0.1392]
["bitfinex","ETHUSD",1763317719228,0.1831,3100.3,3099.7,0.405504]
["bitfinex","ETHUSD",1763317719525,0.1831,3100.3,3098.7,0.405504]
["bitfinex","ETHUSD",1763317719684,0.1831,3099.7,3098.7,0.405504]
["bitfinex","ETHUSD",1763317719870,0.4765,3100.2,3098.7,0.405504]
["bitfinex","ETHUSD",1763317719871,0.4765,3100.2,3098.9,0.405504]
["bitfinex","ETHUSD",1763317720070,0.1831,3099.9,3098.9,0.405504]
["bitfinex","ETHUSD",1763317720415,0.1831,3099.9,3098.9,0.868804]
["bitfinex","ETHUSD",1763317720620,0.4765,3100.2,3098.9,1.86325082]
["bitfinex","ETHUSD",1763317720916,0.1831,3100.3,3099.3,0.405504]
["bitfinex","ETHUSD",1763317721273,0.1831,3100.3,3099.5,0.405504]
["bitfinex","ETHUSD",1763317721474,0.6596,3101.2,3100.3,0.405504]
["bitfinex","ETHUSD",1763317721678,0.6596,3101.2,3099.4,0.1762]
["bitfinex","ETHUSD",1763317721679,0.1831,3099.6,3099.0,0.0908]
["bitfinex","ETHUSD",1763317721877,0.5312,3098.7,3097.2,0.4633]
["bitfinex","ETHUSD",1763317722132,0.1831,3097.5,3096.4,0.4633]
["bitfinex","ETHUSD",1763317722271,0.1831,3097.5,3096.8,0.1762]
["bitfinex","ETHUSD",1763317722618,0.6596,3097.8,3096.9,0.405504]
["bitfinex","ETHUSD",1763317722784,0.1831,3097.8,3096.8,0.6395]
["bitfinex","ETHUSD",1763317722986,0.1831,3097.8,3096.8,1.7732408]
["bitfinex","ETHUSD",1763317723302,0.1831,3097.8,3096.9,0.405504]
["bitfinex","ETHUSD",1763317723513,0.1654,3098.7,3096.9,0.405504]
["bitfinex","ETHUSD",1763317723514,0.4765,3098.5,3097.2,7.94192342]
["bitfinex","ETHUSD",1763317723722,0.4765,3098.5,3097.3,1.5392448]
["bitfinex","ETHUSD",1763317724021,0.4765,3098.5,3097.1,0.1392]
["bitfinex","ETHUSD",1763317724179,0.4765,3098.5,3096.8,0.1762]
["bitfinex","ETHUSD",1763317724577,0.4765,3098.5,3096.8,1.7732408]
["bitfinex","ETHUSD",1763317724873,0.4765,3098.5,3097.0,0.405504]
["bitfinex","ETHUSD",1763317725274,0.4765,3098.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763317725480,0.4765,3098.5,3096.8,1.3099408]
["bitfinex","ETHUSD",1763317726077,0.4765,3098.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763317727311,0.4765,3098.5,3097.1,0.405504]
["bitfinex","ETHUSD",1763317727475,0.1654,3098.7,3097.2,0.20025448]
["bitfinex","ETHUSD",1763317727679,0.6419,3098.7,3097.4,0.405504]
["bitfinex","ETHUSD",1763317728202,0.4765,3098.6,3097.4,0.405504]
["bitfinex","ETHUSD",1763317730518,0.4765,3098.6,3097.4,0.868804]
["bitfinex","ETHUSD",1763317731079,0.4765,3098.6,3097.4,0.405504]
["bitfinex","ETHUSD",1763317731412,0.4765,3098.6,3097.4,0.895504]
["bitfinex","ETHUSD",1763317732094,0.4765,3098.6,3097.4,0.405504]
["bitfinex","ETHUSD",1763317732306,0.4765,3098.6,3097.6,0.405504]
["bitfinex","ETHUSD",1763317733276,0.4696,3099.3,3098.5,0.1392]
["bitfinex","ETHUSD",1763317733517,0.4696,3099.2,3098.1,0.544704]
["bitfinex","ETHUSD",1763317733721,0.002,3098.6,3098.1,0.544704]
["bitfinex","ETHUSD",1763317734586,0.002,3098.6,3098.3,0.405504]
["bitfinex","ETHUSD",1763317734819,0.002,3098.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763317735681,0.002,3098.6,3098.5,0.881604]
["bitfinex","ETHUSD",1763317736422,0.002,3098.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763317738525,0.479,3098.6,3098.1,0.1392]
["bitfinex","ETHUSD",1763317738995,0.002,3098.6,3098.1,0.1392]
["bitfinex","ETHUSD",1763317739325,0.002,3098.6,3098.2,0.405504]
["bitfinex","ETHUSD",1763317740385,0.002,3098.6,3098.2,0.895504]
["bitfinex","ETHUSD",1763317740630,0.002,3098.6,3098.2,0.405504]
["bitfinex","ETHUSD",1763317740825,0.002,3098.6,3098.4,0.405504]
["bitfinex","ETHUSD",1763317741395,0.002,3098.6,3098.2,0.405504]
["bitfinex","ETHUSD",1763317741607,0.002,3098.6,3098.2,0.895504]
["bitfinex","ETHUSD",1763317742359,0.002,3098.6,3098.5,0.4761]
["bitfinex","ETHUSD",1763317744156,0.002,3098.6,3098.5,1.371604]
["bitfinex","ETHUSD",1763317745764,0.002,3098.6,3098.5,10.44726822]
["bitfinex","ETHUSD",1763317746056,0.002,3098.6,3098.5,11.49199504]
["bitfinex","ETHUSD",1763317748822,0.002,3098.6,3098.1,0.1392]
["bitfinex","ETHUSD",1763317749246,0.002,3098.6,3098.2,0.49]
["bitfinex","ETHUSD",1763317749874,0.002,3098.6,3098.5,0.881604]
["bitfinex","ETHUSD",1763317753492,0.002,3098.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763317753799,0.9486,3098.6,3097.9,0.001]
["bitfinex","ETHUSD",1763317754091,0.3091,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1763317755681,0.002,3098.6,3098.2,0.405504]
["bitfinex","ETHUSD",1763317756183,0.002,3098.6,3098.2,0.895904]
["bitfinex","ETHUSD",1763317757121,0.002,3098.6,3098.5,0.888104]
["bitfinex","ETHUSD",1763317757322,0.4577,3098.5,3098.0,1.1337408]
["bitfinex","ETHUSD",1763317757520,0.4577,3098.5,3097.5,10.11062665]
["bitfinex","ETHUSD",1763317757521,0.4629,3098.3,3097.5,0.4914]
["bitfinex","ETHUSD",1763317758099,0.002,3098.6,3097.5,0.4914]
["bitfinex","ETHUSD",1763317758100,0.4577,3098.5,3097.5,0.4914]
["bitfinex","ETHUSD",1763317758313,0.4577,3098.5,3097.6,0.405504]
["bitfinex","ETHUSD",1763317763407,0.002,3098.6,3097.6,0.405504]
["bitfinex","ETHUSD",1763317763761,0.4684,3098.6,3097.6,0.405504]
["bitfinex","ETHUSD",1763317765864,0.4662,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1763317766712,0.4664,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1763317766913,0.4684,3098.6,3097.6,0.405504]
["bitfinex","ETHUSD",1763317769941,0.002,3098.6,3098.1,0.405504]
["bitfinex","ETHUSD",1763317770143,0.002,3098.6,3098.3,0.405504]
["bitfinex","ETHUSD",1763317770747,0.002,3098.6,3098.5,0.860804]
["bitfinex","ETHUSD",1763317771342,0.002,3098.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763317771748,0.002,3098.6,3098.5,0.860804]
["bitfinex","ETHUSD",1763317772353,0.002,3098.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763317773844,0.002,3098.6,3098.5,0.860804]
["bitfinex","ETHUSD",1763317775201,0.002,3098.6,3098.5,11.17345826]
["bitfinex","ETHUSD",1763317775366,0.002,3098.6,3098.5,12.29080409]
["bitfinex","ETHUSD",1763317777681,0.002,3098.6,3098.5,1.5890408]
["bitfinex","ETHUSD",1763317777885,0.002,3098.6,3098.5,2.0661408]
["bitfinex","ETHUSD",1763317778048,0.002,3098.6,3098.5,2.4716448]
["bitfinex","ETHUSD",1763317778553,0.002,3098.6,3098.5,1.9945448]
["bitfinex","ETHUSD",1763317778779,0.002,3098.6,3098.5,2.4716448]
["bitfinex","ETHUSD",1763317780496,0.002,3098.6,3098.5,1.9945448]
["bitfinex","ETHUSD",1763317781193,0.002,3099.0,3098.6,1.5392448]
["bitfinex","ETHUSD",1763317781494,0.002,3099.0,3098.9,1.9945448]
["bitfinex","ETHUSD",1763317781649,0.002,3099.0,3098.9,4.1666493]
["bitfinex","ETHUSD",1763317782088,0.002,3099.0,3098.9,2.4716448]
["bitfinex","ETHUSD",1763317782290,0.002,3099.0,3098.9,4.58331423]
["bitfinex","ETHUSD",1763317782476,0.002,3099.0,3098.9,6.11526122]
["bitfinex","ETHUSD",1763317782680,0.002,3099.0,3098.9,2.88830973]
["bitfinex","ETHUSD",1763317783052,0.002,3099.0,3098.9,6.11526122]
["bitfinex","ETHUSD",1763317783287,0.002,3099.0,3098.9,2.88830973]
["bitfinex","ETHUSD",1763317784596,0.002,3099.0,3098.9,6.11526122]
["bitfinex","ETHUSD",1763317784888,0.002,3099.0,3098.9,2.88830973]
["bitfinex","ETHUSD",1763317785454,0.002,3099.0,3098.9,6.11526122]
["bitfinex","ETHUSD",1763317786290,0.002,3099.0,3098.9,2.88830973]
["bitfinex","ETHUSD",1763317787189,0.002,3099.0,3098.9,6.11526122]
["bitfinex","ETHUSD",1763317791068,0.002,3099.0,3098.9,2.88830973]
["bitfinex","ETHUSD",1763317791262,0.002,3099.0,3098.9,11.59012319]
["bitfinex","ETHUSD",1763317793707,0.002,3099.0,3098.9,10.70751919]
["bitfinex","ETHUSD",1763317794002,0.002,3099.0,3098.5,2.36085898]
["bitfinex","ETHUSD",1763317794003,0.9601,3099.0,3098.5,0.19945448]
["bitfinex","ETHUSD",1763317794170,0.9601,3099.0,3098.2,12.72101346]
["bitfinex","ETHUSD",1763317794171,0.9601,3099.0,3098.4,0.405504]
["bitfinex","ETHUSD",1763317794366,0.9601,3099.0,3098.3,1.1337408]
["bitfinex","ETHUSD",1763317794578,0.002,3099.0,3098.3,1.1337408]
["bitfinex","ETHUSD",1763317794783,0.1962,3098.9,3098.4,0.405504]
["bitfinex","ETHUSD",1763317794979,0.002,3099.0,3098.4,0.405504]
["bitfinex","ETHUSD",1763317795705,0.002,3099.0,3098.6,0.405504]
["bitfinex","ETHUSD",1763317799247,0.002,3099.0,3098.9,0.856104]
["bitfinex","ETHUSD",1763317799399,0.002,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317800038,0.002,3099.0,3098.9,0.856104]
["bitfinex","ETHUSD",1763317800451,0.002,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317800452,0.4895,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317800751,0.002,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317801143,0.9601,3099.0,3098.2,1.6950045]
["bitfinex","ETHUSD",1763317801461,0.6668,3098.9,3097.9,0.001]
["bitfinex","ETHUSD",1763317801753,0.6668,3098.9,3097.9,1.30434125]
["bitfinex","ETHUSD",1763317801959,0.4706,3098.8,3097.9,1.30434125]
["bitfinex","ETHUSD",1763317802113,0.002,3099.0,3098.0,0.405504]
["bitfinex","ETHUSD",1763317802314,0.002,3099.0,3098.9,0.995304]
["bitfinex","ETHUSD",1763317803653,0.002,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317803951,0.9601,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317805355,0.4895,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317806460,0.9601,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317806667,0.002,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317807338,0.4895,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763317807520,0.9601,3099.0,3098.2,1.6950045]
["bitfinex","ETHUSD",1763317807841,0.9601,3099.0,3097.9,0.001]
["bitfinex","ETHUSD",1763317807842,0.6837,3098.3,3097.9,0.001]
["bitfinex","ETHUSD",1763317808043,0.2891,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763317808422,0.7597,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763317810168,0.002,3099.0,3098.0,1.5392448]
["bitfinex","ETHUSD",1763317810169,0.1962,3098.9,3098.0,1.5392448]
["bitfinex","ETHUSD",1763317810463,0.6668,3098.9,3098.0,2.60851063]
["bitfinex","ETHUSD",1763317810630,0.1962,3098.9,3098.2,0.405504]
["bitfinex","ETHUSD",1763317810959,0.4706,3098.8,3098.1,0.405504]
["bitfinex","ETHUSD",1763317811164,0.4875,3098.2,3098.1,0.405504]
["bitfinex","ETHUSD",1763317811462,0.4875,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1763317811759,0.2891,3098.1,3097.9,0.001]
["bitfinex","ETHUSD",1763317812566,0.1962,3098.9,3097.9,0.001]
["bitfinex","ETHUSD",1763317812775,0.4706,3098.6,3097.9,0.001]
["bitfinex","ETHUSD",1763317813125,0.1962,3098.9,3098.0,0.405504]
["bitfinex","ETHUSD",1763317813444,0.6668,3098.9,3098.2,0.405504]
["bitfinex","ETHUSD",1763317813959,0.4706,3098.8,3098.2,0.405504]
["bitfinex","ETHUSD",1763317814122,0.4875,3098.3,3098.2,0.405504]
["bitfinex","ETHUSD",1763317814638,0.9581,3098.3,3098.2,0.405504]
["bitfinex","ETHUSD",1763317815272,0.4706,3098.8,3098.0,0.405504]
["bitfinex","ETHUSD",1763317815433,0.4706,3098.8,3098.2,0.405504]
["bitfinex","ETHUSD",1763317816775,0.1962,3098.9,3098.2,0.405504]
["bitfinex","ETHUSD",1763317817097,0.6803,3098.9,3098.2,0.405504]
["bitfinex","ETHUSD",1763317817273,0.002,3099.0,3098.6,0.405504]
["bitfinex","ETHUSD",1763317817424,0.002,3099.0,3098.9,0.870204]
["bitfinex","ETHUSD",1763317818946,0.002,3099.0,3098.9,10.46493139]
["bitfinex","ETHUSD",1763317819249,0.4983,3099.0,3098.9,10.00023139]
["bitfinex","ETHUSD",1763317819781,0.002,3099.0,3098.9,10.00023139]
["bitfinex","ETHUSD",1763317820078,0.9824,3099.0,3098.1,0.91083175]
["bitfinex","ETHUSD",1763317820242,0.2634,3098.8,3098.4,1.1337408]
["bitfinex","ETHUSD",1763317820570,0.1998,3098.9,3098.4,1.1337408]
["bitfinex","ETHUSD",1763317820936,0.6839,3098.9,3098.5,0.405504]
["bitfinex","ETHUSD",1763317821477,0.6839,3098.9,3098.5,1.40552714]
["bitfinex","ETHUSD",1763317822880,0.4734,3098.6,3098.1,1.6960045]
["bitfinex","ETHUSD",1763317823051,0.4716,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763317823577,0.9469,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763317825139,0.4734,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763317825687,0.4753,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763317826369,0.4753,3098.8,3098.1,0.001]
["bitfinex","ETHUSD",1763317826959,0.1998,3098.9,3098.3,0.405504]
["bitfinex","ETHUSD",1763317827252,0.1998,3098.9,3098.3,1.40562714]
["bitfinex","ETHUSD",1763317827457,0.6751,3098.9,3098.3,0.405504]
["bitfinex","ETHUSD",1763317827686,0.4734,3098.4,3098.3,0.405504]
["bitfinex","ETHUSD",1763317828190,0.4734,3098.4,3098.1,8.46198659]
["bitfinex","ETHUSD",1763317828403,0.4734,3098.4,3098.2,0.405504]
["bitfinex","ETHUSD",1763317828586,0.4734,3098.4,3098.2,1.5392448]
["bitfinex","ETHUSD",1763317828787,0.6751,3098.9,3098.2,1.5392448]
["bitfinex","ETHUSD",1763317828984,0.6751,3098.9,3098.3,0.405504]
["bitfinex","ETHUSD",1763317829185,0.4753,3098.8,3098.3,0.405504]
["bitfinex","ETHUSD",1763317830016,0.1998,3098.9,3098.3,0.405504]
["bitfinex","ETHUSD",1763317830017,0.1998,3098.9,3098.3,1.40562714]
["bitfinex","ETHUSD",1763317830507,0.002,3099.0,3098.3,1.40562714]
["bitfinex","ETHUSD",1763317830859,0.1931,3098.9,3098.3,1.40562714]
["bitfinex","ETHUSD",1763317831995,0.002,3099.0,3098.3,1.40562714]
["bitfinex","ETHUSD",1763317832157,0.1931,3098.9,3098.3,1.40562714]
["bitfinex","ETHUSD",1763317833595,0.4734,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1763317833760,0.3014,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763317834157,0.7767,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763317834799,0.4753,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1763317835670,0.4734,3098.2,3098.1,0.001]
["bitfinex","ETHUSD",1763317835881,0.4734,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1763317836082,0.1931,3098.9,3097.9,0.001]
["bitfinex","ETHUSD",1763317836083,0.4734,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1763317836316,0.9487,3098.0,3097.8,0.001]
["bitfinex","ETHUSD",1763317836468,0.9678,3097.9,3097.8,0.001]
["bitfinex","ETHUSD",1763317840816,0.9678,3097.9,3096.1,1.6950045]
["bitfinex","ETHUSD",1763317840817,0.4602,3097.6,3096.1,1.6950045]
["bitfinex","ETHUSD",1763317840974,0.4602,3097.6,3095.2,10.39]
["bitfinex","ETHUSD",1763317840975,0.4734,3096.2,3095.5,0.0908]
["bitfinex","ETHUSD",1763317841174,0.4753,3097.5,3095.5,0.26938045]
["bitfinex","ETHUSD",1763317841369,1.1337408,3097.8,3095.5,0.26938045]
["bitfinex","ETHUSD",1763317841576,0.50679283,3098.1,3097.7,9.08988659]
["bitfinex","ETHUSD",1763317841789,0.50679283,3098.1,3097.5,0.4753]
["bitfinex","ETHUSD",1763317841790,0.4753,3098.7,3097.9,1.93897318]
["bitfinex","ETHUSD",1763317842018,0.4753,3098.7,3097.1,8.46098659]
["bitfinex","ETHUSD",1763317842019,0.4753,3098.8,3096.6,8.46098659]
["bitfinex","ETHUSD",1763317842317,0.2879,3097.5,3096.7,1.1337408]
["bitfinex","ETHUSD",1763317842612,0.2879,3097.5,3096.7,0.84609866]
["bitfinex","ETHUSD",1763317842816,0.4753,3097.4,3096.7,1.1337408]
["bitfinex","ETHUSD",1763317842980,0.2879,3097.5,3096.7,1.1337408]
["bitfinex","ETHUSD",1763317843315,0.1931,3097.6,3096.8,0.405504]
["bitfinex","ETHUSD",1763317843540,0.4753,3097.4,3096.8,0.405504]
["bitfinex","ETHUSD",1763317843745,0.4734,3096.9,3096.5,1.1337408]
["bitfinex","ETHUSD",1763317843944,0.2879,3096.8,3096.3,1.1337408]
["bitfinex","ETHUSD",1763317844114,0.1931,3097.6,3096.3,2.09321354]
["bitfinex","ETHUSD",1763317844115,0.4716,3096.5,3096.3,2.09321354]
["bitfinex","ETHUSD",1763317844509,0.9487,3096.4,3095.7,8.46098659]
["bitfinex","ETHUSD",1763317844826,0.4753,3097.5,3095.7,8.46098659]
["bitfinex","ETHUSD",1763317845029,0.4753,3097.5,3095.8,1.1337408]
["bitfinex","ETHUSD",1763317845211,0.4753,3097.5,3095.7,8.46098659]
["bitfinex","ETHUSD",1763317845421,0.4753,3097.5,3095.8,1.1337408]
["bitfinex","ETHUSD",1763317846199,0.4753,3097.5,3096.1,8.46098659]
["bitfinex","ETHUSD",1763317846442,0.4753,3097.5,3096.2,1.5392448]
["bitfinex","ETHUSD",1763317846744,0.4753,3097.5,3096.7,1.5392448]
["bitfinex","ETHUSD",1763317847832,0.002,3099.0,3096.7,1.5392448]
["bitfinex","ETHUSD",1763317848055,0.4753,3098.8,3098.3,8.46098659]
["bitfinex","ETHUSD",1763317848211,0.4734,3098.4,3098.3,8.46098659]
["bitfinex","ETHUSD",1763317848742,0.4753,3098.8,3098.3,8.46098659]
["bitfinex","ETHUSD",1763317849046,0.002,3099.0,3098.4,1.5392448]
["bitfinex","ETHUSD",1763317849047,0.002,3098.9,3098.4,1.5392448]
["bitfinex","ETHUSD",1763317849202,0.002,3098.9,3098.8,0.405504]
["bitfinex","ETHUSD",1763317851218,0.002,3098.9,3098.8,1.5392448]
["bitfinex","ETHUSD",1763317852359,0.1984,3098.9,3098.7,0.405504]
["bitfinex","ETHUSD",1763317852534,0.6808,3098.9,3098.6,1.1337408]
["bitfinex","ETHUSD",1763317852734,0.4824,3098.7,3098.1,0.405504]
["bitfinex","ETHUSD",1763317852938,0.4824,3098.7,3098.1,1.41944714]
["bitfinex","ETHUSD",1763317853135,0.1984,3098.9,3098.4,1.5392448]
["bitfinex","ETHUSD",1763317853657,0.4598,3098.8,3098.1,1.2729408]
["bitfinex","ETHUSD",1763317853822,0.4598,3098.8,3098.1,1.1337408]
["bitfinex","ETHUSD",1763317854022,0.4598,3098.8,3098.2,0.405504]
["bitfinex","ETHUSD",1763317854861,0.1984,3098.9,3098.2,0.405504]
["bitfinex","ETHUSD",1763317855223,0.6582,3098.9,3098.2,0.405504]
["bitfinex","ETHUSD",1763317855725,0.4598,3098.8,3098.1,1.1337408]
["bitfinex","ETHUSD",1763317855918,0.4598,3098.8,3098.0,1.1337408]
["bitfinex","ETHUSD",1763317856124,0.4824,3098.1,3098.0,1.1337408]
["bitfinex","ETHUSD",1763317856461,0.4598,3098.8,3098.0,1.1337408]
["bitfinex","ETHUSD",1763317858967,0.4824,3098.1,3098.0,0.405504]
["bitfinex","ETHUSD",1763317859330,0.9422,3098.1,3098.0,0.405504]
["bitfinex","ETHUSD",1763317860029,0.4824,3098.1,3098.0,0.405504]
["bitfinex","ETHUSD",1763317860233,0.1984,3098.9,3098.0,0.405504]
["bitfinex","ETHUSD",1763317860234,0.4598,3098.5,3098.0,1.5392448]
["bitfinex","ETHUSD",1763317860434,0.4598,3098.5,3098.1,0.405504]
["bitfinex","ETHUSD",1763317860877,0.1984,3098.9,3098.1,0.405504]
["bitfinex","ETHUSD",1763317861048,0.6582,3098.9,3098.1,0.405504]
["bitfinex","ETHUSD",1763317861242,0.6582,3098.9,3098.5,8.46098659]
["bitfinex","ETHUSD",1763317862204,0.002,3098.9,3098.6,0.405504]
["bitfinex","ETHUSD",1763317862332,0.002,3098.9,3098.8,0.857604]
["bitfinex","ETHUSD",1763317862728,0.002,3098.9,3098.8,0.405504]
["bitfinex","ETHUSD",1763317863896,0.6808,3098.9,3098.8,0.405504]
["bitfinex","ETHUSD",1763317864188,1.1406,3098.9,3098.1,8.46098659]
["bitfinex","ETHUSD",1763317864352,0.2911,3098.7,3098.1,8.46098659]
["bitfinex","ETHUSD",1763317864553,0.4824,3098.2,3098.1,9.59472739]
["bitfinex","ETHUSD",1763317864988,0.9422,3098.2,3098.1,9.59472739]
["bitfinex","ETHUSD",1763317865194,0.9422,3098.2,3098.1,10.00023139]
["bitfinex","ETHUSD",1763317865491,0.9422,3098.2,3097.7,8.46098659]
["bitfinex","ETHUSD",1763317865854,0.4598,3098.1,3097.7,8.46098659]
["bitfinex","ETHUSD",1763317866062,0.4598,3098.1,3097.1,0.001]
["bitfinex","ETHUSD",1763317866063,0.4843,3097.8,3097.1,0.001]
["bitfinex","ETHUSD",1763317866290,0.4805,3097.6,3097.1,0.001]
["bitfinex","ETHUSD",1763317866898,0.4598,3097.7,3097.1,0.001]
["bitfinex","ETHUSD",1763317866899,0.2888,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763317867257,0.7486,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1763317872937,0.7486,3097.2,3095.2,10.39]
["bitfinex","ETHUSD",1763317872938,0.1341,3095.8,3094.6,1.6950045]
["bitfinex","ETHUSD",1763317873128,0.1341,3095.8,3094.1,0.63921584]
["bitfinex","ETHUSD",1763317873129,0.264,3095.7,3094.1,1.29301584]
["bitfinex","ETHUSD",1763317873264,0.264,3095.7,3094.5,8.46098659]
["bitfinex","ETHUSD",1763317874038,0.1341,3095.8,3095.0,8.46098659]
["bitfinex","ETHUSD",1763317874342,0.1341,3095.8,3095.1,0.1952]
["bitfinex","ETHUSD",1763317874691,0.62850068,3096.1,3095.1,0.1952]
["bitfinex","ETHUSD",1763317874692,0.16870068,3096.1,3095.2,0.405504]
["bitfinex","ETHUSD",1763317874939,0.16870068,3096.1,3096.0,0.4521]
["bitfinex","ETHUSD",1763317875136,0.16870068,3096.1,3096.0,2.88265346]
["bitfinex","ETHUSD",1763317875346,0.1984,3097.8,3096.7,0.405504]
["bitfinex","ETHUSD",1763317875642,0.002,3097.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763317875940,0.002,3098.2,3097.2,8.46098659]
["bitfinex","ETHUSD",1763317875941,0.002,3098.2,3097.7,10.19393139]
["bitfinex","ETHUSD",1763317876092,0.002,3098.2,3098.1,8.86649059]
["bitfinex","ETHUSD",1763317876433,0.002,3098.2,3098.1,10.45313139]
["bitfinex","ETHUSD",1763317876941,0.002,3098.2,3097.7,8.65468659]
["bitfinex","ETHUSD",1763317877304,0.002,3098.2,3097.5,0.405504]
["bitfinex","ETHUSD",1763317877450,0.002,3098.2,3097.7,1.5392448]
["bitfinex","ETHUSD",1763317878168,0.1818,3097.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763317878455,0.002,3098.2,3097.3,0.405504]
["bitfinex","ETHUSD",1763317878816,0.002,3098.2,3097.2,1.5392448]
["bitfinex","ETHUSD",1763317879018,0.002,3098.2,3097.4,0.405504]
["bitfinex","ETHUSD",1763317879683,0.4914,3098.2,3096.8,0.4529]
["bitfinex","ETHUSD",1763317879962,0.1818,3097.5,3096.6,8.7036714]
["bitfinex","ETHUSD",1763317880264,0.1818,3097.5,3096.0,0.89130866]
["bitfinex","ETHUSD",1763317880265,0.1818,3097.5,3096.0,1.34420866]
["bitfinex","ETHUSD",1763317880562,0.4894,3097.4,3095.7,1.1337408]
["bitfinex","ETHUSD",1763317880864,0.4894,3097.4,3096.2,0.4529]
["bitfinex","ETHUSD",1763317881080,0.4894,3097.4,3096.1,0.1937]
["bitfinex","ETHUSD",1763317881741,0.1818,3097.5,3096.5,8.7036714]
["bitfinex","ETHUSD",1763317881940,0.1818,3097.5,3096.6,0.405504]
["bitfinex","ETHUSD",1763317885689,0.6587,3097.5,3096.6,0.405504]
["bitfinex","ETHUSD",1763317885844,0.4769,3097.4,3096.6,0.405504]
["bitfinex","ETHUSD",1763317887086,0.4769,3097.4,3096.1,0.1937]
["bitfinex","ETHUSD",1763317887299,0.2355,3096.2,3095.5,8.7036714]
["bitfinex","ETHUSD",1763317887778,0.2355,3096.2,3095.6,0.405504]
["bitfinex","ETHUSD",1763317888085,0.2355,3096.2,3095.3,0.4768]
["bitfinex","ETHUSD",1763317888259,0.2355,3096.2,3095.3,0.65737408]
["bitfinex","ETHUSD",1763317888757,0.2355,3096.2,3095.3,0.4768]
["bitfinex","ETHUSD",1763317889079,0.1632,3096.5,3095.4,0.4768]
["bitfinex","ETHUSD",1763317889842,0.1632,3096.5,3095.5,8.7036714]
["bitfinex","ETHUSD",1763317890048,0.4769,3097.2,3096.4,0.6349]
["bitfinex","ETHUSD",1763317890396,0.6587,3097.5,3096.5,0.405504]
["bitfinex","ETHUSD",1763317890558,0.1818,3097.7,3096.6,1.6105408]
["bitfinex","ETHUSD",1763317890758,0.1818,3097.7,3096.8,0.405504]
["bitfinex","ETHUSD",1763317890962,0.1818,3097.9,3096.8,0.405504]
["bitfinex","ETHUSD",1763317891274,0.002,3098.2,3097.1,0.405504]
["bitfinex","ETHUSD",1763317891650,0.002,3098.2,3097.3,0.405504]
["bitfinex","ETHUSD",1763317891848,0.002,3097.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763317893299,0.4789,3097.8,3097.1,0.405504]
["bitfinex","ETHUSD",1763317893496,0.4789,3097.8,3096.7,0.405504]
["bitfinex","ETHUSD",1763317893804,0.4789,3097.8,3096.7,1.47747562]
["bitfinex","ETHUSD",1763317894314,0.2355,3096.8,3096.0,8.7036714]
["bitfinex","ETHUSD",1763317894611,0.30093781,3097.7,3095.9,8.7036714]
["bitfinex","ETHUSD",1763317894808,0.30093781,3097.7,3096.0,0.405504]
["bitfinex","ETHUSD",1763317895106,0.77784891,3097.7,3096.0,0.4768]
["bitfinex","ETHUSD",1763317895307,0.30094891,3097.6,3096.1,0.1804]
["bitfinex","ETHUSD",1763317895484,0.77784891,3097.6,3096.2,0.4768]
["bitfinex","ETHUSD",1763317895804,0.3011666,3097.5,3096.2,0.4768]
["bitfinex","ETHUSD",1763317896306,0.4769,3097.6,3096.3,0.405504]
["bitfinex","ETHUSD",1763317897507,0.4769,3097.6,3096.3,0.4768]
["bitfinex","ETHUSD",1763317898109,0.4769,3097.6,3096.4,0.405504]
["bitfinex","ETHUSD",1763317898509,0.4769,3097.6,3096.5,0.4768]
["bitfinex","ETHUSD",1763317900511,0.4769,3097.6,3096.3,0.405504]
["bitfinex","ETHUSD",1763317900809,0.4769,3097.6,3096.3,0.882304]
["bitfinex","ETHUSD",1763317901197,0.4769,3097.6,3096.5,0.405504]
["bitfinex","ETHUSD",1763317904729,0.4769,3097.6,3095.6,0.4768]
["bitfinex","ETHUSD",1763317904730,0.2346,3096.6,3095.6,0.4768]
["bitfinex","ETHUSD",1763317905030,0.0016,3096.2,3095.2,0.4768]
["bitfinex","ETHUSD",1763317905182,0.0016,3096.2,3095.1,0.1952]
["bitfinex","ETHUSD",1763317905380,0.4769,3096.1,3095.1,0.1952]
["bitfinex","ETHUSD",1763317905794,0.4769,3096.1,3094.7,0.4768]
["bitfinex","ETHUSD",1763317906020,0.4769,3096.5,3095.1,0.1804]
["bitfinex","ETHUSD",1763317906237,0.1632,3096.9,3095.4,2.0160448]
["bitfinex","ETHUSD",1763317906525,0.6401,3096.9,3095.6,0.405504]
["bitfinex","ETHUSD",1763317906691,0.30172717,3096.8,3095.3,0.001]
["bitfinex","ETHUSD",1763317906885,0.30172717,3096.7,3095.3,0.001]
["bitfinex","ETHUSD",1763317907122,0.4769,3096.8,3095.3,0.001]
["bitfinex","ETHUSD",1763317907123,0.30172717,3096.6,3095.3,0.001]
["bitfinex","ETHUSD",1763317907327,0.77862717,3096.5,3095.3,0.001]
["bitfinex","ETHUSD",1763317907559,0.30172717,3096.4,3095.3,0.001]
["bitfinex","ETHUSD",1763317907753,0.30172717,3096.3,3095.3,0.001]
["bitfinex","ETHUSD",1763317908240,0.77862717,3096.3,3095.3,0.001]
["bitfinex","ETHUSD",1763317908432,0.30172717,3096.2,3095.3,0.001]
["bitfinex","ETHUSD",1763317908753,0.4769,3096.7,3095.5,0.405504]
["bitfinex","ETHUSD",1763317908918,0.30175515,3096.6,3095.5,1.36420154]
["bitfinex","ETHUSD",1763317909118,0.30175515,3096.8,3095.6,0.4768]
["bitfinex","ETHUSD",1763317909342,0.30175515,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1763317909718,0.30175515,3096.8,3095.8,0.4768]
["bitfinex","ETHUSD",1763317910638,0.1632,3096.9,3095.8,0.4768]
["bitfinex","ETHUSD",1763317910853,0.6401,3096.9,3095.8,0.4768]
["bitfinex","ETHUSD",1763317911029,0.30175515,3096.8,3095.8,0.4768]
["bitfinex","ETHUSD",1763317911359,0.79725515,3096.8,3095.8,0.4768]
["bitfinex","ETHUSD",1763317911532,0.4955,3096.8,3095.8,0.4768]
["bitfinex","ETHUSD",1763317912559,0.4955,3096.8,3095.6,0.405504]
["bitfinex","ETHUSD",1763317912737,0.4955,3096.8,3095.6,0.83001472]
["bitfinex","ETHUSD",1763317912935,0.4955,3096.8,3095.6,0.405504]
["bitfinex","ETHUSD",1763317913766,0.4955,3096.8,3095.5,1.1337408]
["bitfinex","ETHUSD",1763317914070,0.4955,3096.8,3095.6,0.869004]
["bitfinex","ETHUSD",1763317914233,0.1632,3096.9,3095.6,0.869004]
["bitfinex","ETHUSD",1763317914565,0.6587,3096.9,3095.7,0.66377448]
["bitfinex","ETHUSD",1763317914771,0.30174586,3096.8,3095.7,0.4635]
["bitfinex","ETHUSD",1763317915135,0.4955,3096.8,3095.7,0.4635]
["bitfinex","ETHUSD",1763317915356,0.79724586,3096.8,3095.7,0.4635]
["bitfinex","ETHUSD",1763317915569,0.4955,3096.8,3095.7,0.4635]
["bitfinex","ETHUSD",1763317916265,0.1632,3096.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763317916440,0.4955,3096.8,3095.8,0.405504]
["bitfinex","ETHUSD",1763317916761,0.4955,3096.8,3095.6,0.405504]
["bitfinex","ETHUSD",1763317916964,0.4955,3096.8,3095.8,0.4635]
["bitfinex","ETHUSD",1763317917268,0.4955,3096.8,3095.6,0.869004]
["bitfinex","ETHUSD",1763317917563,0.1632,3096.9,3095.6,1.93964562]
["bitfinex","ETHUSD",1763317917762,0.1632,3096.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763317917970,0.4955,3096.8,3095.8,0.405504]
["bitfinex","ETHUSD",1763317918272,0.4955,3096.8,3095.6,1.07064162]
["bitfinex","ETHUSD",1763317918273,0.30176882,3096.7,3095.6,0.405504]
["bitfinex","ETHUSD",1763317918561,0.4955,3096.6,3095.5,0.405504]
["bitfinex","ETHUSD",1763317918939,0.4955,3096.6,3095.7,0.405504]
["bitfinex","ETHUSD",1763317919267,0.4955,3096.8,3095.2,8.7036714]
["bitfinex","ETHUSD",1763317919471,0.4955,3096.6,3095.4,0.4635]
["bitfinex","ETHUSD",1763317919828,0.4955,3096.6,3095.3,0.001]
["bitfinex","ETHUSD",1763317921039,0.30177093,3096.5,3095.3,0.001]
["bitfinex","ETHUSD",1763317921438,0.4955,3096.4,3095.3,0.4645]
["bitfinex","ETHUSD",1763317921761,0.30177093,3096.3,3095.3,0.4645]
["bitfinex","ETHUSD",1763317922169,0.4955,3096.2,3095.3,0.4645]
["bitfinex","ETHUSD",1763317922877,0.4955,3096.2,3095.3,0.001]
["bitfinex","ETHUSD",1763317923390,0.2289,3095.4,3095.3,0.001]
["bitfinex","ETHUSD",1763317923884,1.02314066,3095.4,3094.9,0.001]
["bitfinex","ETHUSD",1763317924040,0.0039,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763317924470,0.4994,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763317924670,0.80144066,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763317924884,0.30594066,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763317925184,0.4994,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763317925947,0.4539,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1763317926144,0.1751,3095.7,3094.9,0.4793]
["bitfinex","ETHUSD",1763317926381,0.1751,3095.7,3094.9,0.9428]
["bitfinex","ETHUSD",1763317926779,0.1675,3092.6,3092.5,1.84549487]
["bitfinex","ETHUSD",1763317927082,0.1675,3092.6,3090.5,7.15299957]
["bitfinex","ETHUSD",1763317927083,4.07196178,3092.6,3091.1,0.1899]
["bitfinex","ETHUSD",1763317927301,0.90269618,3092.5,3091.1,0.6534]
["bitfinex","ETHUSD",1763317927463,1.4042,3092.6,3091.2,9.1671714]
["bitfinex","ETHUSD",1763317927786,0.1818,3094.0,3092.5,0.1899]
["bitfinex","ETHUSD",1763317928240,0.4955,3093.9,3092.5,0.6534]
["bitfinex","ETHUSD",1763317928893,0.4955,3093.9,3092.1,1.3236408]
["bitfinex","ETHUSD",1763317929054,0.405504,3093.8,3091.5,8.7036714]
["bitfinex","ETHUSD",1763317929255,0.405504,3093.8,3091.4,0.4635]
["bitfinex","ETHUSD",1763317929256,0.7557594,3093.8,3091.4,0.4635]
["bitfinex","ETHUSD",1763317929475,0.405504,3093.6,3091.0,0.4635]
["bitfinex","ETHUSD",1763317929671,0.7957554,3093.7,3090.2,0.4635]
["bitfinex","ETHUSD",1763317929672,0.07111096,3091.2,3090.2,0.4635]
["bitfinex","ETHUSD",1763317930004,0.1397,3093.0,3090.2,0.4635]
["bitfinex","ETHUSD",1763317930005,0.405504,3092.8,3090.2,0.4635]
["bitfinex","ETHUSD",1763317930207,0.3002554,3092.9,3090.2,0.4635]
["bitfinex","ETHUSD",1763317930208,0.405504,3092.6,3090.2,0.4635]
["bitfinex","ETHUSD",1763317930424,1.5392448,3092.4,3090.0,0.1899]
["bitfinex","ETHUSD",1763317930573,0.405504,3092.2,3090.0,0.1899]
["bitfinex","ETHUSD",1763317930774,0.75727573,3092.3,3090.0,0.1899]
["bitfinex","ETHUSD",1763317930775,0.405504,3092.0,3090.0,0.1899]
["bitfinex","ETHUSD",1763317930988,0.3002554,3091.9,3090.0,0.1899]
["bitfinex","ETHUSD",1763317931209,1.18597707,3092.2,3090.0,0.1899]
["bitfinex","ETHUSD",1763317931210,0.405504,3092.1,3090.0,0.1899]
["bitfinex","ETHUSD",1763317931411,0.405504,3091.9,3090.0,0.1899]
["bitfinex","ETHUSD",1763317931611,0.4955,3092.1,3090.0,2.34293012]
["bitfinex","ETHUSD",1763317931764,0.4955,3092.0,3090.3,8.7036714]
["bitfinex","ETHUSD",1763317931964,0.4955,3092.0,3090.4,1.1337408]
["bitfinex","ETHUSD",1763317932170,0.4955,3092.0,3090.1,0.34766709]
["bitfinex","ETHUSD",1763317932371,0.405504,3091.9,3090.0,0.1899]
["bitfinex","ETHUSD",1763317932582,0.405504,3091.7,3089.8,0.09083496]
["bitfinex","ETHUSD",1763317932826,0.1678,3089.9,3089.8,0.09083496]
["bitfinex","ETHUSD",1763317933026,0.1678,3091.0,3089.8,0.09083496]
["bitfinex","ETHUSD",1763317933209,0.4955,3090.9,3089.8,0.09083496]
["bitfinex","ETHUSD",1763317933739,0.1678,3089.9,3089.8,0.09083496]
["bitfinex","ETHUSD",1763317933917,0.4955,3090.9,3089.8,0.09083496]
["bitfinex","ETHUSD",1763317934118,0.4955,3090.8,3089.8,0.09083496]
["bitfinex","ETHUSD",1763317934536,0.1678,3091.0,3089.8,0.09083496]
["bitfinex","ETHUSD",1763317934830,0.1678,3091.0,3089.8,0.55433496]
["bitfinex","ETHUSD",1763317934996,0.4955,3090.9,3089.8,0.04083496]
["bitfinex","ETHUSD",1763317935434,0.1678,3089.9,3089.8,0.04083496]
["bitfinex","ETHUSD",1763317935786,0.1678,3090.1,3089.8,0.04083496]
["bitfinex","ETHUSD",1763317936188,0.4806,3090.0,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317936390,10.59032155,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317936620,1.83665015,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317936782,3.77525015,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317937099,3.0723408,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317937311,0.1678,3091.0,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317937845,0.1678,3092.1,3090.0,0.405504]
["bitfinex","ETHUSD",1763317938015,0.4806,3091.8,3090.0,0.405504]
["bitfinex","ETHUSD",1763317938222,0.4806,3091.8,3090.1,0.1918]
["bitfinex","ETHUSD",1763317938421,0.1678,3090.1,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317938790,0.03428714,3090.9,3089.8,0.45443496]
["bitfinex","ETHUSD",1763317938966,0.03428714,3090.9,3090.8,0.1918]
["bitfinex","ETHUSD",1763317939260,0.05,3090.5,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317939407,0.1678,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317939602,1.923304,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317939906,2.1407304,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317940107,3.6799752,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317940648,10.65372813,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317940849,1.9744712,3089.9,3089.8,3.496e-05]
["bitfinex","ETHUSD",1763317941202,0.03425218,3089.8,3088.2,0.4544]
["bitfinex","ETHUSD",1763317941425,0.03425218,3089.8,3088.4,7.97753845]
["bitfinex","ETHUSD",1763317941623,0.03425218,3089.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763317941874,0.03425218,3089.8,3088.9,7.97753845]
["bitfinex","ETHUSD",1763317942039,0.03425218,3089.8,3088.7,0.4994]
["bitfinex","ETHUSD",1763317943068,0.03425218,3089.8,3089.0,7.97753845]
["bitfinex","ETHUSD",1763317943469,0.03425218,3089.8,3088.5,9.2746923]
["bitfinex","ETHUSD",1763317943773,0.03425218,3089.8,3088.6,2.06121003]
["bitfinex","ETHUSD",1763317943979,0.03425218,3089.8,3088.6,2.56061003]
["bitfinex","ETHUSD",1763317944542,0.03425218,3089.8,3088.7,0.4994]
["bitfinex","ETHUSD",1763317945062,0.03425218,3089.8,3089.0,7.97753845]
["bitfinex","ETHUSD",1763317945374,0.03625218,3089.8,3088.9,7.97753845]
["bitfinex","ETHUSD",1763317945571,0.03625218,3089.8,3089.0,1.29715385]
["bitfinex","ETHUSD",1763317945775,0.03625218,3089.8,3089.7,0.1944]
["bitfinex","ETHUSD",1763317945945,0.03625218,3089.8,3089.7,0.599904]
["bitfinex","ETHUSD",1763317946144,0.03625218,3089.8,3089.7,1.099304]
["bitfinex","ETHUSD",1763317946485,0.002,3090.2,3089.8,0.405504]
["bitfinex","ETHUSD",1763317946651,1.458,3091.4,3090.7,7.97753845]
["bitfinex","ETHUSD",1763317946844,0.4681,3092.8,3091.3,0.1944]
["bitfinex","ETHUSD",1763317947040,0.4681,3092.6,3091.3,0.1944]
["bitfinex","ETHUSD",1763317947645,0.50788172,3092.9,3091.3,0.1944]
["bitfinex","ETHUSD",1763317947881,0.4681,3092.8,3091.4,0.4994]
["bitfinex","ETHUSD",1763317948399,0.0711,3092.7,3091.4,0.4994]
["bitfinex","ETHUSD",1763317948540,0.50776794,3092.6,3090.8,0.1944]
["bitfinex","ETHUSD",1763317948967,0.5392,3092.7,3090.9,0.4994]
["bitfinex","ETHUSD",1763317948968,0.4681,3092.5,3090.9,0.4994]
["bitfinex","ETHUSD",1763317949711,0.4681,3092.5,3090.8,0.1944]
["bitfinex","ETHUSD",1763317949864,0.29737799,3092.4,3090.5,0.599904]
["bitfinex","ETHUSD",1763317950065,0.29737799,3092.4,3090.5,2.03574445]
["bitfinex","ETHUSD",1763317950293,0.4681,3092.3,3090.5,0.6938]
["bitfinex","ETHUSD",1763317950493,0.29737799,3092.2,3090.5,0.1944]
["bitfinex","ETHUSD",1763317950761,0.29737799,3092.2,3090.6,0.4994]
["bitfinex","ETHUSD",1763317951074,0.76547799,3092.2,3090.6,0.4994]
["bitfinex","ETHUSD",1763317951278,0.29737799,3092.1,3090.6,0.4994]
["bitfinex","ETHUSD",1763317951495,0.0711,3092.7,3090.7,0.405504]
["bitfinex","ETHUSD",1763317951802,0.5392,3092.7,3090.7,0.405504]
["bitfinex","ETHUSD",1763317951989,0.29791765,3092.6,3090.8,0.4994]
["bitfinex","ETHUSD",1763317952390,0.4681,3092.5,3090.8,0.4994]
["bitfinex","ETHUSD",1763317952576,0.29791765,3092.4,3090.8,0.4994]
["bitfinex","ETHUSD",1763317952902,0.29791765,3092.4,3091.4,0.405504]
["bitfinex","ETHUSD",1763317953078,0.36948803,3092.7,3091.5,0.75368637]
["bitfinex","ETHUSD",1763317953279,0.29838803,3092.6,3091.6,0.4994]
["bitfinex","ETHUSD",1763317953594,0.0711,3092.7,3091.6,0.4994]
["bitfinex","ETHUSD",1763317953795,0.29838803,3093.0,3091.6,0.4994]
["bitfinex","ETHUSD",1763317953969,0.29838803,3093.1,3092.0,1.5392448]
["bitfinex","ETHUSD",1763317954167,0.29838803,3093.1,3092.1,1.06146045]
["bitfinex","ETHUSD",1763317954532,0.1678,3093.5,3092.1,1.56086045]
["bitfinex","ETHUSD",1763317954814,0.29914776,3093.4,3092.1,0.1944]
["bitfinex","ETHUSD",1763317954977,0.29914776,3093.3,3092.1,0.1944]
["bitfinex","ETHUSD",1763317955307,0.29914776,3093.3,3091.2,0.405504]
["bitfinex","ETHUSD",1763317955308,0.29914776,3093.2,3091.2,0.405504]
["bitfinex","ETHUSD",1763317955517,0.4681,3093.3,3091.2,0.405504]
["bitfinex","ETHUSD",1763317955518,0.29914776,3093.1,3091.4,0.4994]
["bitfinex","ETHUSD",1763317955701,0.29914776,3093.0,3091.4,0.4994]
["bitfinex","ETHUSD",1763317955895,1.53823303,3093.4,3091.8,1.5392448]
["bitfinex","ETHUSD",1763317955896,0.29914776,3092.9,3091.8,1.5392448]
["bitfinex","ETHUSD",1763317956068,0.84934749,3093.4,3091.7,7.13135974]
["bitfinex","ETHUSD",1763317956069,0.29914776,3092.8,3091.7,0.405504]
["bitfinex","ETHUSD",1763317956265,0.29914776,3092.8,3091.3,0.75368637]
["bitfinex","ETHUSD",1763317956266,0.0711,3092.7,3089.0,0.79775385]
["bitfinex","ETHUSD",1763317956476,0.84934749,3092.4,3090.4,0.4994]
["bitfinex","ETHUSD",1763317956803,1.84017507,3092.3,3090.6,0.4994]
["bitfinex","ETHUSD",1763317957004,0.84934749,3092.1,3090.1,0.1944]
["bitfinex","ETHUSD",1763317957206,0.84934749,3091.8,3090.1,0.1944]
["bitfinex","ETHUSD",1763317957368,1.84017507,3091.7,3090.1,0.1944]
["bitfinex","ETHUSD",1763317957566,0.99082758,3091.6,3090.1,0.1944]
["bitfinex","ETHUSD",1763317957772,0.29994451,3091.5,3090.1,0.6938]
["bitfinex","ETHUSD",1763317957973,0.29994451,3091.4,3090.1,0.6938]
["bitfinex","ETHUSD",1763317958279,0.29994451,3091.4,3089.4,7.13135974]
["bitfinex","ETHUSD",1763317958280,0.84934749,3091.2,3089.6,0.4994]
["bitfinex","ETHUSD",1763317958493,2.02419258,3091.1,3089.6,0.4994]
["bitfinex","ETHUSD",1763317958684,0.99082758,3091.0,3089.4,7.13135974]
["bitfinex","ETHUSD",1763317958871,0.46974451,3090.9,3089.7,0.6938]
["bitfinex","ETHUSD",1763317959069,0.46974451,3090.9,3089.7,0.1944]
["bitfinex","ETHUSD",1763317959070,0.29994451,3090.8,3089.7,0.1944]
["bitfinex","ETHUSD",1763317959271,0.29994451,3090.7,3089.7,0.1944]
["bitfinex","ETHUSD",1763317959508,0.29994451,3090.6,3089.7,0.1944]
["bitfinex","ETHUSD",1763317959687,0.29994451,3090.5,3089.7,0.6938]
["bitfinex","ETHUSD",1763317960005,0.29994451,3090.4,3089.7,0.6938]
["bitfinex","ETHUSD",1763317960210,0.29994451,3090.3,3089.7,0.1944]
["bitfinex","ETHUSD",1763317960511,0.86068307,3090.9,3089.7,0.1944]
["bitfinex","ETHUSD",1763317960716,0.30075952,3090.8,3089.8,0.4994]
["bitfinex","ETHUSD",1763317961009,0.30075952,3090.7,3089.8,0.4994]
["bitfinex","ETHUSD",1763317961210,0.30075952,3090.6,3089.8,0.4994]
["bitfinex","ETHUSD",1763317961381,0.30075952,3090.5,3089.8,0.4994]
["bitfinex","ETHUSD",1763317961591,0.30075952,3090.4,3089.8,0.4994]
["bitfinex","ETHUSD",1763317961909,0.30075952,3090.3,3089.8,0.4994]
["bitfinex","ETHUSD",1763317962112,1.033365,3091.1,3089.8,0.4994]
["bitfinex","ETHUSD",1763317962113,0.69088307,3091.0,3089.8,0.4994]
["bitfinex","ETHUSD",1763317962272,1.16409143,3090.9,3089.8,0.4994]
["bitfinex","ETHUSD",1763317962473,0.30078355,3090.8,3089.8,0.4994]
["bitfinex","ETHUSD",1763317962670,0.17242481,3090.9,3090.0,7.13135974]
["bitfinex","ETHUSD",1763317962671,0.30078355,3090.7,3090.0,7.13135974]
["bitfinex","ETHUSD",1763317962921,0.30074895,3090.6,3090.1,0.6938]
["bitfinex","ETHUSD",1763317963074,0.69088307,3091.3,3090.1,0.6938]
["bitfinex","ETHUSD",1763317963418,0.30075089,3091.2,3090.6,7.13135974]
["bitfinex","ETHUSD",1763317963619,0.30075089,3091.1,3090.6,7.13135974]
["bitfinex","ETHUSD",1763317963797,1.85449929,3092.3,3090.7,0.4994]
["bitfinex","ETHUSD",1763317963798,0.69252499,3091.8,3090.7,0.4994]
["bitfinex","ETHUSD",1763317964048,0.30069589,3091.7,3090.7,0.4994]
["bitfinex","ETHUSD",1763317964266,0.30069589,3091.6,3090.7,1.26247597]
["bitfinex","ETHUSD",1763317964452,0.30069589,3091.5,3090.6,7.13135974]
["bitfinex","ETHUSD",1763317964765,0.30069589,3091.4,3090.7,0.4994]
["bitfinex","ETHUSD",1763317964923,0.30069589,3091.3,3090.7,0.4994]
["bitfinex","ETHUSD",1763317965126,0.30069589,3091.2,3090.7,0.4994]
["bitfinex","ETHUSD",1763317965362,0.30069589,3091.1,3090.1,0.6938]
["bitfinex","ETHUSD",1763317965543,0.30069589,3091.0,3090.1,1.47631597]
["bitfinex","ETHUSD",1763317965739,1.1337408,3091.6,3090.2,0.4994]
["bitfinex","ETHUSD",1763317965740,0.30069589,3090.9,3090.2,0.4994]
["bitfinex","ETHUSD",1763317965958,0.30069589,3090.8,3090.2,0.4994]
["bitfinex","ETHUSD",1763317966141,0.30069589,3090.7,3090.2,0.4994]
["bitfinex","ETHUSD",1763317966464,0.69252499,3091.4,3090.2,0.4994]
["bitfinex","ETHUSD",1763317966665,0.99325473,3091.3,3090.2,0.4994]
["bitfinex","ETHUSD",1763317966841,0.99325473,3091.2,3090.2,0.4994]
["bitfinex","ETHUSD",1763317967042,0.30072974,3091.1,3090.2,0.4994]
["bitfinex","ETHUSD",1763317967366,0.30072974,3091.0,3090.2,0.4994]
["bitfinex","ETHUSD",1763317967697,0.30094124,3090.9,3090.2,0.4994]
["bitfinex","ETHUSD",1763317968000,0.30094124,3090.8,3090.3,0.405504]
["bitfinex","ETHUSD",1763317968166,0.3009147,3091.3,3090.2,1.36016757]
["bitfinex","ETHUSD",1763317968503,0.3009147,3091.3,3090.1,1.3281408]
["bitfinex","ETHUSD",1763317968504,0.3009147,3091.2,3090.3,0.4994]
["bitfinex","ETHUSD",1763317968802,0.3009147,3091.1,3090.3,0.4994]
["bitfinex","ETHUSD",1763317968969,0.30091442,3091.0,3090.3,0.4994]
["bitfinex","ETHUSD",1763317969170,0.69252499,3091.4,3090.3,0.4994]
["bitfinex","ETHUSD",1763317969357,0.99345087,3091.3,3090.1,0.1944]
["bitfinex","ETHUSD",1763317969555,1.2607408,3092.3,3090.0,7.13135974]
["bitfinex","ETHUSD",1763317969556,0.99345087,3091.2,3090.0,7.13135974]
["bitfinex","ETHUSD",1763317969756,0.99345087,3091.1,3090.0,7.13135974]
["bitfinex","ETHUSD",1763317970055,1.17773071,3091.0,3090.1,0.1944]
["bitfinex","ETHUSD",1763317970255,0.99345087,3090.9,3090.1,0.1944]
["bitfinex","ETHUSD",1763317970500,0.99345087,3090.8,3090.1,0.6938]
["bitfinex","ETHUSD",1763317970667,0.99345087,3090.7,3090.1,0.6938]
["bitfinex","ETHUSD",1763317970872,0.30092588,3090.6,3090.4,7.97848673]
["bitfinex","ETHUSD",1763317971170,0.30092588,3090.5,3090.4,7.97848673]
["bitfinex","ETHUSD",1763317972296,0.99538674,3090.5,3090.1,0.1884]
["bitfinex","ETHUSD",1763317972465,0.30092588,3090.4,3090.1,0.1884]
["bitfinex","ETHUSD",1763317972668,0.69471538,3090.7,3090.3,7.97848673]
["bitfinex","ETHUSD",1763317972871,0.84934749,3091.5,3091.2,0.1884]
["bitfinex","ETHUSD",1763317973078,0.69455378,3091.4,3091.2,0.1884]
["bitfinex","ETHUSD",1763317973283,2.53986203,3092.2,3090.7,7.97848673]
["bitfinex","ETHUSD",1763317973284,0.69481204,3091.3,3090.7,7.97848673]
["bitfinex","ETHUSD",1763317973593,0.84934749,3091.7,3090.5,0.4627]
["bitfinex","ETHUSD",1763317973801,1.54417639,3091.6,3090.8,7.97848673]
["bitfinex","ETHUSD",1763317973967,0.6948289,3091.5,3090.8,7.97848673]
["bitfinex","ETHUSD",1763317974153,1.11744745,3091.6,3090.8,7.97848673]
["bitfinex","ETHUSD",1763317974154,0.6948289,3091.4,3090.8,7.97848673]
["bitfinex","ETHUSD",1763317974359,0.6948289,3091.4,3090.4,7.97848673]
["bitfinex","ETHUSD",1763317974360,0.1698,3090.9,3090.4,7.97848673]
["bitfinex","ETHUSD",1763317974595,0.6948289,3090.8,3090.4,7.97848673]
["bitfinex","ETHUSD",1763317974760,0.1698,3090.9,3090.4,7.97848673]
["bitfinex","ETHUSD",1763317975090,0.69541121,3090.8,3090.4,7.97848673]
["bitfinex","ETHUSD",1763317975293,0.84934749,3091.2,3090.5,0.4627]
["bitfinex","ETHUSD",1763317975493,0.69573645,3091.1,3090.9,7.97848673]
["bitfinex","ETHUSD",1763317975658,0.84934749,3091.5,3090.9,7.97848673]
["bitfinex","ETHUSD",1763317975858,0.69570127,3091.4,3090.9,7.97848673]
["bitfinex","ETHUSD",1763317976192,0.69570127,3091.3,3090.9,7.97848673]
["bitfinex","ETHUSD",1763317976405,0.69570127,3091.2,3090.9,7.97848673]
["bitfinex","ETHUSD",1763317976583,1.11744745,3091.6,3090.9,7.97848673]
["bitfinex","ETHUSD",1763317976898,0.69575469,3091.5,3091.1,0.1884]
["bitfinex","ETHUSD",1763317977061,0.69575469,3091.5,3090.7,7.97848673]
["bitfinex","ETHUSD",1763317977062,0.69575469,3091.4,3090.7,7.97848673]
["bitfinex","ETHUSD",1763317977263,0.19830021,3091.5,3090.7,7.97848673]
["bitfinex","ETHUSD",1763317977465,0.695768,3091.4,3090.7,7.97848673]
["bitfinex","ETHUSD",1763317977781,0.1698,3091.7,3090.8,0.4627]
["bitfinex","ETHUSD",1763317977982,0.69576535,3091.6,3090.8,0.4627]
["bitfinex","ETHUSD",1763317978155,0.69576535,3091.5,3090.8,0.4627]
["bitfinex","ETHUSD",1763317978355,0.69576535,3091.4,3090.8,0.4627]
["bitfinex","ETHUSD",1763317978556,0.69576535,3091.6,3090.8,0.4627]
["bitfinex","ETHUSD",1763317978784,0.69576535,3091.5,3090.8,0.4627]
["bitfinex","ETHUSD",1763317978972,0.1698,3091.7,3090.8,0.4627]
["bitfinex","ETHUSD",1763317978973,0.69576535,3091.4,3090.8,0.4627]
["bitfinex","ETHUSD",1763317979169,0.69576535,3091.6,3090.8,0.4627]
["bitfinex","ETHUSD",1763317980087,0.69576535,3091.8,3091.2,7.97848673]
["bitfinex","ETHUSD",1763317980403,0.69576535,3091.7,3091.2,7.97848673]
["bitfinex","ETHUSD",1763317980617,0.84934749,3092.1,3091.2,7.97848673]
["bitfinex","ETHUSD",1763317980618,0.69576535,3092.0,3091.2,7.97848673]
["bitfinex","ETHUSD",1763317980794,0.69576535,3091.9,3091.2,7.97848673]
["bitfinex","ETHUSD",1763317981000,0.69576535,3091.8,3091.2,7.97848673]
["bitfinex","ETHUSD",1763317981304,0.93424749,3091.3,3089.9,7.97848673]
["bitfinex","ETHUSD",1763317981507,0.87001586,3091.1,3089.9,7.97848673]
["bitfinex","ETHUSD",1763317981713,0.69576535,3091.2,3089.9,7.97848673]
["bitfinex","ETHUSD",1763317981714,1.56578121,3091.0,3089.9,7.97848673]
["bitfinex","ETHUSD",1763317982011,0.87001586,3090.7,3089.4,8.44118673]
["bitfinex","ETHUSD",1763317982317,0.87001586,3090.7,3089.2,0.1884]
["bitfinex","ETHUSD",1763317982318,0.27026044,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763317982467,1.15996535,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1763317982697,1.1402763,3090.7,3090.3,0.001]
["bitfinex","ETHUSD",1763317982698,0.69576535,3090.5,3090.3,0.001]
["bitfinex","ETHUSD",1763317982903,1.03981586,3091.1,3090.4,0.4627]
["bitfinex","ETHUSD",1763317983158,0.69587895,3091.2,3090.5,7.97848673]
["bitfinex","ETHUSD",1763317983314,0.69787895,3091.4,3090.5,8.44118673]
["bitfinex","ETHUSD",1763317983648,0.87001586,3091.9,3091.3,0.1884]
["bitfinex","ETHUSD",1763317983853,0.94111586,3092.7,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317984030,0.4662,3092.6,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317984834,0.3021737,3092.5,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317985034,0.3021737,3092.4,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317985356,0.3021737,3092.3,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317985505,0.3021737,3092.2,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317985706,0.3021737,3092.1,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317985906,0.3021737,3092.5,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317986147,0.3021737,3092.4,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317986318,0.3021737,3092.3,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317986532,0.3021737,3092.2,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317986730,0.3021737,3092.5,3091.5,7.97848673]
["bitfinex","ETHUSD",1763317987029,0.3021737,3092.4,3091.3,0.1884]
["bitfinex","ETHUSD",1763317987263,0.7663737,3092.3,3091.0,0.1884]
["bitfinex","ETHUSD",1763317987431,0.3021737,3092.2,3091.0,0.1884]
["bitfinex","ETHUSD",1763317987617,0.3021737,3092.1,3091.0,0.1884]
["bitfinex","ETHUSD",1763317987823,0.3021737,3092.0,3091.0,0.1884]
["bitfinex","ETHUSD",1763317988162,0.3021737,3092.2,3091.0,0.1884]
["bitfinex","ETHUSD",1763317988372,0.3021737,3092.1,3091.1,0.4627]
["bitfinex","ETHUSD",1763317988533,0.3021737,3092.0,3091.0,0.1884]
["bitfinex","ETHUSD",1763317988746,0.3021737,3091.9,3091.0,0.1884]
["bitfinex","ETHUSD",1763317988932,0.3021737,3092.1,3091.0,0.1884]
["bitfinex","ETHUSD",1763317989142,0.3021737,3092.0,3091.0,0.1884]
["bitfinex","ETHUSD",1763317989328,0.3021737,3091.9,3090.4,7.12894063]
["bitfinex","ETHUSD",1763317989527,0.3021737,3091.8,3090.4,7.12894063]
["bitfinex","ETHUSD",1763317989769,0.3021737,3091.7,3090.4,7.12894063]
["bitfinex","ETHUSD",1763317989991,0.6126,3091.8,3090.4,7.12894063]
["bitfinex","ETHUSD",1763317990273,0.3024962,3091.7,3090.4,7.59164063]
["bitfinex","ETHUSD",1763317990467,0.3024962,3091.6,3090.4,7.59164063]
["bitfinex","ETHUSD",1763317990670,0.3024962,3091.5,3090.4,7.88820469]
["bitfinex","ETHUSD",1763317990838,0.3024962,3091.4,3090.5,0.4627]
["bitfinex","ETHUSD",1763317991037,0.3024962,3091.7,3091.0,7.12894063]
["bitfinex","ETHUSD",1763317991250,0.3024962,3092.1,3091.1,0.6511]
["bitfinex","ETHUSD",1763317991452,0.3024962,3092.5,3091.6,7.12894063]
["bitfinex","ETHUSD",1763317991668,0.3044962,3092.6,3091.6,7.12894063]
["bitfinex","ETHUSD",1763317991870,0.002,3092.6,3092.4,0.1884]
["bitfinex","ETHUSD",1763317992225,0.002,3092.6,3092.1,0.1884]
["bitfinex","ETHUSD",1763317992644,0.002,3092.6,3092.2,0.4627]
["bitfinex","ETHUSD",1763317992850,0.002,3092.6,3092.3,7.12894063]
["bitfinex","ETHUSD",1763317993147,0.002,3092.6,3092.1,0.1884]
["bitfinex","ETHUSD",1763317993470,0.002,3092.6,3092.2,0.4627]
["bitfinex","ETHUSD",1763317998740,0.87103975,3094.3,3092.3,0.96870518]
["bitfinex","ETHUSD",1763317998980,2.30299139,3095.1,3092.3,0.96870518]
["bitfinex","ETHUSD",1763317998981,0.1568,3095.4,3094.2,0.1893]
["bitfinex","ETHUSD",1763317999349,0.45817428,3095.4,3094.2,0.1893]
["bitfinex","ETHUSD",1763317999553,0.453,3095.3,3094.2,0.1893]
["bitfinex","ETHUSD",1763317999741,0.453,3095.3,3093.6,0.4571]
["bitfinex","ETHUSD",1763318000272,0.1568,3095.4,3094.0,7.12894063]
["bitfinex","ETHUSD",1763318000467,0.453,3095.3,3094.0,7.12894063]
["bitfinex","ETHUSD",1763318000782,0.453,3095.3,3093.7,0.405504]
["bitfinex","ETHUSD",1763318000981,0.453,3095.3,3094.0,0.4571]
["bitfinex","ETHUSD",1763318001184,0.1568,3095.4,3094.0,0.4571]
["bitfinex","ETHUSD",1763318001387,0.1568,3095.4,3094.1,0.405504]
["bitfinex","ETHUSD",1763318001885,0.1568,3095.4,3093.4,0.1893]
["bitfinex","ETHUSD",1763318001886,0.1568,3095.4,3094.2,0.4671]
["bitfinex","ETHUSD",1763318002258,0.1568,3095.7,3094.2,0.4671]
["bitfinex","ETHUSD",1763318002569,0.1568,3095.7,3094.3,0.405504]
["bitfinex","ETHUSD",1763318002878,0.0711,3096.2,3094.4,0.4671]
["bitfinex","ETHUSD",1763318003074,0.1568,3095.9,3094.5,0.405504]
["bitfinex","ETHUSD",1763318003288,0.0711,3096.2,3094.5,0.405504]
["bitfinex","ETHUSD",1763318003447,0.0711,3096.2,3094.7,0.405504]
["bitfinex","ETHUSD",1763318003874,0.0711,3096.2,3094.8,0.4671]
["bitfinex","ETHUSD",1763318004048,0.5568,3096.2,3093.8,0.405504]
["bitfinex","ETHUSD",1763318004249,0.5568,3096.2,3093.5,0.4671]
["bitfinex","ETHUSD",1763318004461,0.5568,3096.2,3093.6,0.4671]
["bitfinex","ETHUSD",1763318005212,0.5568,3096.2,3093.7,0.405504]
["bitfinex","ETHUSD",1763318005684,0.5568,3096.2,3093.8,0.4671]
["bitfinex","ETHUSD",1763318005977,0.5568,3096.2,3093.9,0.405504]
["bitfinex","ETHUSD",1763318006395,0.5568,3096.2,3094.1,0.405504]
["bitfinex","ETHUSD",1763318006886,0.5568,3096.2,3094.2,0.4671]
["bitfinex","ETHUSD",1763318008061,0.1558,3094.3,3093.4,0.1893]
["bitfinex","ETHUSD",1763318008394,0.1558,3094.5,3093.5,0.4671]
["bitfinex","ETHUSD",1763318008684,0.1558,3094.8,3093.5,0.4671]
["bitfinex","ETHUSD",1763318008869,0.1558,3094.8,3093.5,9.19211954]
["bitfinex","ETHUSD",1763318009399,0.4857,3094.7,3093.5,8.72501954]
["bitfinex","ETHUSD",1763318009584,0.1558,3094.8,3093.6,0.4671]
["bitfinex","ETHUSD",1763318010311,0.6415,3094.8,3093.5,8.72501954]
["bitfinex","ETHUSD",1763318010474,0.6415,3094.8,3093.4,0.1893]
["bitfinex","ETHUSD",1763318010810,0.4857,3094.7,3093.0,0.1893]
["bitfinex","ETHUSD",1763318011305,0.4857,3094.7,3092.7,0.4671]
["bitfinex","ETHUSD",1763318012505,0.4857,3094.7,3092.7,1.38631195]
["bitfinex","ETHUSD",1763318013010,0.4857,3094.7,3092.8,0.4671]
["bitfinex","ETHUSD",1763318014067,0.4857,3094.7,3093.0,8.72501954]
["bitfinex","ETHUSD",1763318014498,0.4857,3094.7,3093.1,0.6529]
["bitfinex","ETHUSD",1763318015013,0.4857,3094.7,3093.2,0.4671]
["bitfinex","ETHUSD",1763318016370,0.4857,3094.7,3093.1,0.1858]
["bitfinex","ETHUSD",1763318016565,0.4857,3094.7,3092.7,0.4671]
["bitfinex","ETHUSD",1763318016986,0.4857,3094.7,3092.7,9.19211954]
["bitfinex","ETHUSD",1763318017200,0.4857,3094.7,3092.8,0.91921195]
["bitfinex","ETHUSD",1763318017509,0.4857,3094.7,3092.8,0.4671]
["bitfinex","ETHUSD",1763318017510,0.405504,3094.6,3092.8,0.4671]
["bitfinex","ETHUSD",1763318017709,0.30022752,3094.6,3092.8,0.4671]
["bitfinex","ETHUSD",1763318017886,0.4857,3094.5,3092.8,0.4671]
["bitfinex","ETHUSD",1763318019281,0.30060439,3094.4,3092.8,0.4671]
["bitfinex","ETHUSD",1763318019701,0.30060439,3094.4,3092.5,0.001]
["bitfinex","ETHUSD",1763318019702,0.4857,3094.3,3092.5,0.001]
["bitfinex","ETHUSD",1763318019903,0.30060439,3094.2,3092.5,0.001]
["bitfinex","ETHUSD",1763318020217,0.113,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318021002,0.30060439,3093.0,3092.5,0.001]
["bitfinex","ETHUSD",1763318021206,0.113,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1763318021571,0.4857,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1763318022285,0.113,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1763318022808,0.4857,3093.7,3092.5,0.4681]
["bitfinex","ETHUSD",1763318023010,0.98403975,3094.0,3092.5,0.001]
["bitfinex","ETHUSD",1763318023225,0.69346878,3094.1,3093.5,8.72501954]
["bitfinex","ETHUSD",1763318023388,1.13682317,3094.5,3092.6,1.6008408]
["bitfinex","ETHUSD",1763318023389,0.4857,3094.5,3092.6,1.6008408]
["bitfinex","ETHUSD",1763318023729,0.1558,3094.8,3093.0,8.72501954]
["bitfinex","ETHUSD",1763318023878,0.1558,3094.8,3093.1,1.5392448]
["bitfinex","ETHUSD",1763318024093,0.30095967,3094.9,3093.2,1.02642643]
["bitfinex","ETHUSD",1763318024292,0.30095967,3094.9,3093.3,0.4671]
["bitfinex","ETHUSD",1763318024791,0.1558,3095.0,3093.3,0.4671]
["bitfinex","ETHUSD",1763318025397,0.45675967,3095.0,3093.3,0.4671]
["bitfinex","ETHUSD",1763318026608,0.94245967,3095.0,3093.3,0.4671]
["bitfinex","ETHUSD",1763318026802,0.16358239,3094.9,3093.3,0.4671]
["bitfinex","ETHUSD",1763318027128,0.64928239,3094.9,3093.3,0.4671]
["bitfinex","ETHUSD",1763318027861,0.16358239,3094.9,3093.3,0.4671]
["bitfinex","ETHUSD",1763318028035,0.4857,3094.8,3093.3,0.4671]
["bitfinex","ETHUSD",1763318029097,0.4857,3094.8,3093.1,0.1858]
["bitfinex","ETHUSD",1763318029098,1.35673975,3094.8,3093.1,0.1858]
["bitfinex","ETHUSD",1763318029313,0.70706864,3094.7,3093.1,0.1858]
["bitfinex","ETHUSD",1763318029535,2.05010401,3094.6,3092.7,0.4671]
["bitfinex","ETHUSD",1763318029835,1.56440401,3094.5,3092.7,0.4671]
["bitfinex","ETHUSD",1763318030037,0.4857,3094.4,3092.7,0.4671]
["bitfinex","ETHUSD",1763318030237,1.07605015,3094.3,3092.5,0.001]
["bitfinex","ETHUSD",1763318030450,1.07605015,3094.3,3092.6,0.4671]
["bitfinex","ETHUSD",1763318030796,0.4857,3094.2,3092.6,0.4671]
["bitfinex","ETHUSD",1763318031194,0.4857,3094.2,3092.5,0.001]
["bitfinex","ETHUSD",1763318031395,1.35673975,3094.2,3092.5,0.001]
["bitfinex","ETHUSD",1763318031640,0.22551144,3094.1,3092.5,0.001]
["bitfinex","ETHUSD",1763318031843,0.69551144,3094.1,3092.5,0.001]
["bitfinex","ETHUSD",1763318032010,1.56655119,3094.1,3092.5,0.001]
["bitfinex","ETHUSD",1763318032216,1.16336426,3094.0,3092.5,0.4968]
["bitfinex","ETHUSD",1763318032418,0.69336426,3094.0,3092.5,0.4968]
["bitfinex","ETHUSD",1763318032622,0.583,3093.9,3092.5,1.41898195]
["bitfinex","ETHUSD",1763318033147,0.583,3093.9,3092.6,0.4958]
["bitfinex","ETHUSD",1763318035746,1.27636426,3093.9,3092.6,0.4958]
["bitfinex","ETHUSD",1763318036045,0.69336426,3093.8,3092.6,0.4958]
["bitfinex","ETHUSD",1763318036424,0.583,3093.9,3092.6,0.4958]
["bitfinex","ETHUSD",1763318037142,0.583,3093.9,3092.5,0.001]
["bitfinex","ETHUSD",1763318037340,0.90810466,3093.8,3092.5,0.001]
["bitfinex","ETHUSD",1763318037708,1.37810466,3093.8,3092.5,0.4968]
["bitfinex","ETHUSD",1763318038071,0.1333,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318038258,0.1333,3093.0,3092.5,0.001]
["bitfinex","ETHUSD",1763318038553,0.1355,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1763318038720,1.56440401,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1763318038921,0.87103975,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1763318039192,0.47,3093.3,3092.5,0.001]
["bitfinex","ETHUSD",1763318040576,0.2034404,3093.2,3092.5,0.4968]
["bitfinex","ETHUSD",1763318040897,0.47,3093.3,3092.5,0.001]
["bitfinex","ETHUSD",1763318041482,1.16336426,3093.3,3092.5,0.001]
["bitfinex","ETHUSD",1763318041990,0.1355,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318042154,0.2147,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318044390,0.47,3093.3,3092.5,0.001]
["bitfinex","ETHUSD",1763318044692,1.4817812,3093.8,3092.5,0.001]
["bitfinex","ETHUSD",1763318044693,0.69596605,3093.4,3092.6,0.4958]
["bitfinex","ETHUSD",1763318044987,0.33222805,3093.7,3092.6,0.4958]
["bitfinex","ETHUSD",1763318045187,0.113,3093.9,3092.6,0.4958]
["bitfinex","ETHUSD",1763318045556,0.583,3093.9,3092.6,0.4958]
["bitfinex","ETHUSD",1763318045884,0.113,3093.9,3092.6,0.4958]
["bitfinex","ETHUSD",1763318047693,0.002,3094.1,3092.6,0.4958]
["bitfinex","ETHUSD",1763318047898,0.113,3093.9,3092.6,0.4958]
["bitfinex","ETHUSD",1763318048274,0.30745777,3093.9,3092.6,0.4958]
["bitfinex","ETHUSD",1763318050307,0.30745777,3093.9,3092.7,0.4958]
["bitfinex","ETHUSD",1763318050673,0.69583692,3094.0,3092.8,8.72501954]
["bitfinex","ETHUSD",1763318050902,0.002,3094.1,3092.8,8.72501954]
["bitfinex","ETHUSD",1763318051213,0.002,3094.1,3094.0,0.6837]
["bitfinex","ETHUSD",1763318051570,0.002,3094.1,3094.0,1.1795]
["bitfinex","ETHUSD",1763318052081,0.002,3094.1,3094.0,1.585004]
["bitfinex","ETHUSD",1763318052281,0.002,3094.1,3094.0,2.61600635]
["bitfinex","ETHUSD",1763318053009,0.002,3095.4,3094.1,0.405504]
["bitfinex","ETHUSD",1763318053223,0.002,3095.4,3094.5,0.405504]
["bitfinex","ETHUSD",1763318053399,0.002,3095.4,3094.2,0.4958]
["bitfinex","ETHUSD",1763318053568,0.002,3095.4,3094.3,0.901304]
["bitfinex","ETHUSD",1763318053991,0.002,3095.4,3094.4,0.4958]
["bitfinex","ETHUSD",1763318055000,0.47,3095.3,3094.0,1.22790235]
["bitfinex","ETHUSD",1763318055238,0.2125,3094.5,3093.7,0.1969]
["bitfinex","ETHUSD",1763318055403,0.2125,3094.5,3093.5,0.1997]
["bitfinex","ETHUSD",1763318055920,0.2125,3094.5,3093.6,0.4908]
["bitfinex","ETHUSD",1763318056438,0.002,3095.4,3094.4,0.4912]
["bitfinex","ETHUSD",1763318056600,0.4866,3095.3,3093.7,1.6245408]
["bitfinex","ETHUSD",1763318056790,0.002,3095.4,3093.9,0.405504]
["bitfinex","ETHUSD",1763318057133,0.4866,3095.3,3093.8,1.52575603]
["bitfinex","ETHUSD",1763318057426,0.4866,3095.3,3093.9,0.4908]
["bitfinex","ETHUSD",1763318058131,0.002,3095.4,3093.9,0.4908]
["bitfinex","ETHUSD",1763318058291,0.4886,3095.4,3094.2,1.1337408]
["bitfinex","ETHUSD",1763318058491,0.4886,3095.4,3093.9,0.4908]
["bitfinex","ETHUSD",1763318061839,0.72029985,3095.4,3093.9,0.4908]
["bitfinex","ETHUSD",1763318062533,0.4925,3095.3,3094.0,0.4525]
["bitfinex","ETHUSD",1763318063038,0.4925,3095.3,3094.0,1.5862408]
["bitfinex","ETHUSD",1763318063446,0.4925,3095.3,3094.1,0.4525]
["bitfinex","ETHUSD",1763318063647,0.002,3095.4,3094.1,0.4525]
["bitfinex","ETHUSD",1763318063814,0.4925,3095.3,3094.1,1.40712035]
["bitfinex","ETHUSD",1763318064140,0.4925,3095.3,3093.9,7.9599627]
["bitfinex","ETHUSD",1763318064141,0.1902,3094.2,3093.5,0.1997]
["bitfinex","ETHUSD",1763318064720,0.4881,3094.6,3093.5,0.6522]
["bitfinex","ETHUSD",1763318064921,0.1333,3094.7,3093.5,8.6121627]
["bitfinex","ETHUSD",1763318065248,0.86925869,3095.4,3093.5,8.6121627]
["bitfinex","ETHUSD",1763318065249,0.002,3095.4,3094.5,7.9599627]
["bitfinex","ETHUSD",1763318065449,0.002,3095.4,3094.6,0.4657]
["bitfinex","ETHUSD",1763318066358,0.002,3095.4,3094.7,0.4525]
["bitfinex","ETHUSD",1763318066644,0.002,3095.4,3094.7,1.34031627]
["bitfinex","ETHUSD",1763318067273,0.002,3096.1,3095.3,0.6518]
["bitfinex","ETHUSD",1763318067410,0.002,3096.1,3096.0,0.4657]
["bitfinex","ETHUSD",1763318067612,0.002,3096.1,3095.8,7.9599627]
["bitfinex","ETHUSD",1763318067863,0.002,3096.1,3096.0,0.4657]
["bitfinex","ETHUSD",1763318068212,0.002,3096.1,3094.9,0.1861]
["bitfinex","ETHUSD",1763318068213,0.4945,3096.1,3094.9,0.1861]
["bitfinex","ETHUSD",1763318068426,0.002,3096.1,3095.0,0.4525]
["bitfinex","ETHUSD",1763318068649,0.4945,3096.1,3094.9,0.1861]
["bitfinex","ETHUSD",1763318069017,0.4945,3096.1,3094.9,0.40686571]
["bitfinex","ETHUSD",1763318069332,0.1355,3095.0,3094.3,0.1861]
["bitfinex","ETHUSD",1763318069542,0.4945,3096.1,3094.3,0.1861]
["bitfinex","ETHUSD",1763318069543,0.4945,3096.1,3094.5,7.9599627]
["bitfinex","ETHUSD",1763318070044,0.4945,3096.1,3094.0,8.4124627]
["bitfinex","ETHUSD",1763318070045,0.405504,3096.0,3094.0,8.4124627]
["bitfinex","ETHUSD",1763318070244,1.27276269,3096.0,3093.5,8.6121627]
["bitfinex","ETHUSD",1763318070412,0.405504,3095.8,3093.5,8.1596627]
["bitfinex","ETHUSD",1763318070607,0.405504,3095.8,3093.6,1.26846627]
["bitfinex","ETHUSD",1763318070810,0.405504,3095.6,3093.6,2.40220707]
["bitfinex","ETHUSD",1763318071037,0.405504,3095.6,3093.7,0.4525]
["bitfinex","ETHUSD",1763318071251,0.4925,3095.5,3093.7,0.4525]
["bitfinex","ETHUSD",1763318071543,0.4925,3095.5,3094.0,7.9599627]
["bitfinex","ETHUSD",1763318071713,0.4925,3095.5,3094.1,0.79599627]
["bitfinex","ETHUSD",1763318071909,0.69310456,3095.7,3094.5,7.9599627]
["bitfinex","ETHUSD",1763318072163,0.4925,3095.6,3094.5,7.9599627]
["bitfinex","ETHUSD",1763318072314,0.4925,3095.6,3094.2,0.4525]
["bitfinex","ETHUSD",1763318072510,0.82890787,3095.9,3094.2,0.4525]
["bitfinex","ETHUSD",1763318072741,0.4925,3095.8,3094.3,0.25683371]
["bitfinex","ETHUSD",1763318073111,0.4925,3095.8,3094.4,0.4525]
["bitfinex","ETHUSD",1763318074214,0.4925,3095.8,3094.3,0.25683371]
["bitfinex","ETHUSD",1763318074435,0.4925,3095.8,3094.1,2.11583707]
["bitfinex","ETHUSD",1763318074636,0.4925,3095.8,3094.1,0.98209627]
["bitfinex","ETHUSD",1763318074837,0.4925,3095.8,3094.1,1.43459627]
["bitfinex","ETHUSD",1763318075247,0.4925,3095.8,3094.1,2.56833707]
["bitfinex","ETHUSD",1763318075451,1.18585299,3095.8,3094.1,2.56833707]
["bitfinex","ETHUSD",1763318075754,1.18785299,3095.8,3094.2,1.05282998]
["bitfinex","ETHUSD",1763318075969,0.4925,3095.7,3094.2,1.05282998]
["bitfinex","ETHUSD",1763318076247,0.4925,3095.7,3094.2,1.50532998]
["bitfinex","ETHUSD",1763318076609,0.4925,3095.7,3094.3,0.4525]
["bitfinex","ETHUSD",1763318077046,0.4925,3095.7,3094.1,1.3198408]
["bitfinex","ETHUSD",1763318077243,0.4925,3095.7,3094.2,0.4525]
["bitfinex","ETHUSD",1763318077657,0.69711263,3095.8,3094.2,0.4525]
["bitfinex","ETHUSD",1763318077883,0.4925,3095.6,3094.2,0.4525]
["bitfinex","ETHUSD",1763318080288,0.4925,3095.6,3094.4,7.9599627]
["bitfinex","ETHUSD",1763318080787,0.4925,3095.6,3094.4,8.4124627]
["bitfinex","ETHUSD",1763318081401,0.1902,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763318081750,1.56400341,3095.1,3094.4,0.6518]
["bitfinex","ETHUSD",1763318081989,0.86889078,3095.6,3094.4,1.1043]
["bitfinex","ETHUSD",1763318082191,0.69688371,3095.5,3094.4,2.01072627]
["bitfinex","ETHUSD",1763318082356,0.4925,3095.6,3094.5,0.4525]
["bitfinex","ETHUSD",1763318082562,0.69688371,3095.6,3094.5,0.4525]
["bitfinex","ETHUSD",1763318082790,0.69688371,3095.7,3094.4,1.09252627]
["bitfinex","ETHUSD",1763318083098,0.1902,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763318083251,0.0569,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318083704,0.545,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318083994,0.4925,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1763318084162,0.0569,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318084365,0.1333,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763318085251,0.1333,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1763318085455,0.1333,3094.7,3093.9,0.4535]
["bitfinex","ETHUSD",1763318088077,0.4925,3095.1,3093.9,0.4535]
["bitfinex","ETHUSD",1763318088280,0.31916748,3095.1,3093.9,0.4535]
["bitfinex","ETHUSD",1763318088471,0.69654322,3095.2,3094.2,7.9599627]
["bitfinex","ETHUSD",1763318088679,0.69654322,3095.3,3094.2,7.9599627]
["bitfinex","ETHUSD",1763318088995,0.69654322,3095.3,3094.3,0.6386]
["bitfinex","ETHUSD",1763318089191,1.18904322,3095.3,3094.0,0.4525]
["bitfinex","ETHUSD",1763318089403,1.18904322,3095.3,3094.0,0.6386]
["bitfinex","ETHUSD",1763318089553,0.69654322,3095.3,3094.2,7.9599627]
["bitfinex","ETHUSD",1763318089756,1.18904322,3095.3,3094.3,0.79599627]
["bitfinex","ETHUSD",1763318090596,0.69654322,3095.3,3094.4,0.4525]
["bitfinex","ETHUSD",1763318091800,0.69654322,3095.3,3093.9,0.001]
["bitfinex","ETHUSD",1763318091801,0.2184,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1763318093662,0.69654322,3095.2,3094.4,0.4783]
["bitfinex","ETHUSD",1763318093859,0.69654322,3095.3,3094.4,0.9538]
["bitfinex","ETHUSD",1763318094226,0.4627,3095.2,3094.0,0.4755]
["bitfinex","ETHUSD",1763318094769,0.69654322,3095.3,3094.1,0.405504]
["bitfinex","ETHUSD",1763318095314,0.69654322,3095.3,3094.0,0.4755]
["bitfinex","ETHUSD",1763318095315,0.69654322,3095.3,3094.2,0.4755]
["bitfinex","ETHUSD",1763318095666,0.002,3095.4,3094.2,0.4755]
["bitfinex","ETHUSD",1763318096518,0.002,3095.4,3094.4,1.1337408]
["bitfinex","ETHUSD",1763318096814,0.002,3095.4,3094.8,1.1337408]
["bitfinex","ETHUSD",1763318097117,0.002,3095.4,3094.5,1.38487035]
["bitfinex","ETHUSD",1763318097284,0.002,3095.4,3094.6,0.4755]
["bitfinex","ETHUSD",1763318100589,0.4627,3095.3,3094.0,1.1337408]
["bitfinex","ETHUSD",1763318100804,0.4627,3095.3,3094.1,0.4755]
["bitfinex","ETHUSD",1763318101321,0.4627,3095.3,3094.1,0.95702035]
["bitfinex","ETHUSD",1763318101617,0.002,3095.4,3094.2,0.4755]
["bitfinex","ETHUSD",1763318101771,0.4627,3095.3,3094.0,1.1337408]
["bitfinex","ETHUSD",1763318102116,0.4627,3095.3,3093.9,0.001]
["bitfinex","ETHUSD",1763318102270,1.15924322,3095.3,3093.9,0.4765]
["bitfinex","ETHUSD",1763318102476,1.15924322,3095.3,3094.0,0.4755]
["bitfinex","ETHUSD",1763318102675,0.6657134,3095.2,3094.0,0.4755]
["bitfinex","ETHUSD",1763318103033,0.69654322,3095.1,3093.9,0.001]
["bitfinex","ETHUSD",1763318103326,0.1328,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318103473,0.69654322,3095.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318103474,0.86889078,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1763318103675,0.69654322,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1763318103910,0.0865,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318104373,0.5454,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318105180,0.0865,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318105906,0.86889078,3094.8,3093.9,0.9548]
["bitfinex","ETHUSD",1763318106111,0.69686153,3094.8,3093.9,0.9548]
["bitfinex","ETHUSD",1763318106323,0.83016153,3094.9,3093.9,0.9548]
["bitfinex","ETHUSD",1763318106615,0.67887523,3094.8,3093.9,0.9548]
["bitfinex","ETHUSD",1763318106989,0.69686153,3094.8,3093.9,0.9548]
["bitfinex","ETHUSD",1763318107188,0.596,3094.9,3093.9,0.9548]
["bitfinex","ETHUSD",1763318107521,0.1333,3094.9,3093.9,0.9548]
["bitfinex","ETHUSD",1763318107723,0.1333,3094.9,3094.0,0.4755]
["bitfinex","ETHUSD",1763318108114,0.1333,3094.9,3094.1,0.194]
["bitfinex","ETHUSD",1763318108514,0.1333,3094.9,3094.1,0.6695]
["bitfinex","ETHUSD",1763318110113,0.69686153,3095.1,3094.1,0.194]
["bitfinex","ETHUSD",1763318110291,0.69686153,3095.2,3094.8,0.4783]
["bitfinex","ETHUSD",1763318110529,0.002,3095.4,3094.8,0.9538]
["bitfinex","ETHUSD",1763318110718,0.27214931,3095.4,3094.8,0.9538]
["bitfinex","ETHUSD",1763318111020,0.002,3095.4,3094.8,0.9538]
["bitfinex","ETHUSD",1763318112679,0.002,3095.4,3095.3,0.6723]
["bitfinex","ETHUSD",1763318112981,0.002,3095.4,3095.3,1.1478]
["bitfinex","ETHUSD",1763318116956,0.002,3095.4,3094.9,0.4986]
["bitfinex","ETHUSD",1763318117106,0.002,3095.4,3094.7,0.1959]
["bitfinex","ETHUSD",1763318118720,0.4575,3095.4,3094.4,0.1959]
["bitfinex","ETHUSD",1763318119145,0.4575,3095.4,3094.4,0.6945]
["bitfinex","ETHUSD",1763318119621,0.4575,3095.4,3094.1,0.194]
["bitfinex","ETHUSD",1763318119820,0.4575,3095.4,3094.1,1.07894627]
["bitfinex","ETHUSD",1763318120209,0.4575,3095.4,3094.1,1.57754627]
["bitfinex","ETHUSD",1763318121235,0.4575,3095.4,3093.9,0.1969]
["bitfinex","ETHUSD",1763318121419,0.4575,3095.4,3093.9,0.6604]
["bitfinex","ETHUSD",1763318121635,0.4575,3095.4,3093.9,0.1969]
["bitfinex","ETHUSD",1763318121952,0.4575,3095.4,3094.0,0.4635]
["bitfinex","ETHUSD",1763318122462,0.4575,3095.4,3093.9,0.1969]
["bitfinex","ETHUSD",1763318122608,0.4575,3095.4,3094.0,0.4635]
["bitfinex","ETHUSD",1763318122814,0.20225358,3095.3,3094.0,0.4635]
["bitfinex","ETHUSD",1763318123216,0.4833,3095.2,3094.0,0.4635]
["bitfinex","ETHUSD",1763318124110,1.17944503,3095.2,3093.9,0.001]
["bitfinex","ETHUSD",1763318124370,2.04833581,3095.2,3093.9,0.001]
["bitfinex","ETHUSD",1763318124523,0.70835894,3095.1,3093.9,0.001]
["bitfinex","ETHUSD",1763318124722,1.57724972,3095.1,3093.9,0.001]
["bitfinex","ETHUSD",1763318124936,0.4833,3095.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318125138,1.17944503,3095.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318125413,0.1333,3094.9,3093.9,0.001]
["bitfinex","ETHUSD",1763318125647,0.1333,3094.9,3093.9,0.4645]
["bitfinex","ETHUSD",1763318126242,0.4833,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1763318128548,0.1333,3094.9,3094.0,0.4635]
["bitfinex","ETHUSD",1763318128962,0.4833,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1763318129863,0.92137932,3095.1,3094.0,0.4635]
["bitfinex","ETHUSD",1763318130160,0.71321081,3095.0,3094.1,0.1994]
["bitfinex","ETHUSD",1763318130315,0.4833,3095.0,3094.1,0.1994]
["bitfinex","ETHUSD",1763318130515,0.6166,3094.9,3094.1,0.1994]
["bitfinex","ETHUSD",1763318131537,0.92130423,3095.1,3094.1,0.1994]
["bitfinex","ETHUSD",1763318131738,0.22505894,3095.1,3094.2,0.4635]
["bitfinex","ETHUSD",1763318132270,0.89849887,3095.3,3094.2,0.4635]
["bitfinex","ETHUSD",1763318132420,0.4833,3095.2,3094.2,0.4635]
["bitfinex","ETHUSD",1763318132843,1.17954529,3095.2,3094.2,0.4635]
["bitfinex","ETHUSD",1763318133045,0.4833,3095.2,3094.2,0.4635]
["bitfinex","ETHUSD",1763318133267,0.1986,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1763318133426,0.4578,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1763318133759,0.4578,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763318134050,0.0012,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318134558,0.4845,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318135024,0.0012,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318135348,0.066,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318135741,0.69624529,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318135914,0.37221523,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763318136929,1.17954529,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318137143,0.4833,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318138136,1.17954529,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318138360,0.4833,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318138566,0.066,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318138973,0.5451,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318141476,0.066,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318141792,0.4791,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763318142803,0.405504,3094.5,3093.5,0.001]
["bitfinex","ETHUSD",1763318142804,0.8707622,3094.9,3094.0,0.463]
["bitfinex","ETHUSD",1763318143115,0.8707622,3094.9,3094.1,0.463]
["bitfinex","ETHUSD",1763318143116,0.32335854,3094.9,3094.1,0.463]
["bitfinex","ETHUSD",1763318143406,0.1226,3094.9,3093.5,0.001]
["bitfinex","ETHUSD",1763318143707,0.405504,3094.7,3093.5,0.4645]
["bitfinex","ETHUSD",1763318143905,0.4833,3094.8,3093.5,0.4645]
["bitfinex","ETHUSD",1763318144691,0.002,3094.2,3093.5,0.4645]
["bitfinex","ETHUSD",1763318148503,0.002,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318150879,0.4853,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318151782,0.002,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318152259,0.002,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318154188,0.30413881,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318154362,0.002,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318155659,0.002,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318157001,0.002,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318157174,0.30427337,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318157379,0.002,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318158864,0.30433097,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318159061,0.002,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318159791,0.002,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318160020,0.30435471,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318160167,0.30235471,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763318160368,0.002,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318160591,0.30435471,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318160799,0.002,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318161164,0.30443513,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318161500,0.002,3094.2,3094.1,0.6501]
["bitfinex","ETHUSD",1763318161798,0.002,3094.2,3094.1,0.4671]
["bitfinex","ETHUSD",1763318162000,0.002,3094.2,3093.7,0.4948]
["bitfinex","ETHUSD",1763318162311,0.002,3094.2,3094.1,0.6501]
["bitfinex","ETHUSD",1763318162810,0.002,3094.6,3094.1,9.87021857]
["bitfinex","ETHUSD",1763318163016,0.002,3094.6,3094.5,0.4671]
["bitfinex","ETHUSD",1763318163412,0.002,3094.6,3094.5,0.9619]
["bitfinex","ETHUSD",1763318167275,0.002,3094.6,3094.5,0.4671]
["bitfinex","ETHUSD",1763318167503,0.002,3094.6,3094.2,0.98702186]
["bitfinex","ETHUSD",1763318167699,0.002,3094.6,3094.2,1.48182186]
["bitfinex","ETHUSD",1763318168024,0.4615,3094.3,3093.5,0.4958]
["bitfinex","ETHUSD",1763318168225,0.0876,3094.5,3093.5,0.4958]
["bitfinex","ETHUSD",1763318168226,0.0009,3094.2,3093.5,0.4958]
["bitfinex","ETHUSD",1763318168519,0.4621,3094.2,3093.5,0.001]
["bitfinex","ETHUSD",1763318168823,0.30219239,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763318169377,0.30219239,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763318169611,0.30219239,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763318170505,0.30219239,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763318170751,0.30219239,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763318171051,0.30219239,3094.0,3093.5,0.001]
["bitfinex","ETHUSD",1763318171363,0.30219239,3094.1,3093.5,0.001]
["bitfinex","ETHUSD",1763318171656,0.002,3094.6,3093.5,0.4958]
["bitfinex","ETHUSD",1763318171826,0.30239419,3094.5,3093.5,0.4958]
["bitfinex","ETHUSD",1763318172518,0.30239419,3094.5,3094.4,0.6501]
["bitfinex","ETHUSD",1763318172732,0.30439419,3094.6,3094.4,0.6501]
["bitfinex","ETHUSD",1763318173053,0.002,3094.6,3094.1,0.4948]
["bitfinex","ETHUSD",1763318173239,0.002,3094.6,3093.7,1.1337408]
["bitfinex","ETHUSD",1763318173240,0.002,3094.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318173452,0.76366972,3094.5,3093.5,0.001]
["bitfinex","ETHUSD",1763318173771,0.30246972,3094.4,3093.5,0.001]
["bitfinex","ETHUSD",1763318173950,0.30246972,3094.3,3093.5,0.001]
["bitfinex","ETHUSD",1763318174254,0.0879,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318174771,0.5453,3093.6,3093.5,0.001]
["bitfinex","ETHUSD",1763318174972,0.5453,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763318174973,2.67817831,3093.6,3093.2,0.001]
["bitfinex","ETHUSD",1763318175277,1.28061447,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318175559,1.40824151,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318175759,1.90534151,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318176136,3.90925877,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318177034,3.03908231,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318177233,4.3643157,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318178288,3.49482287,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318178497,4.00243919,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318178999,3.49482287,3093.3,3093.2,0.001]
["bitfinex","ETHUSD",1763318179297,3.49482287,3093.3,3092.5,0.001]
["bitfinex","ETHUSD",1763318179298,0.405504,3093.1,3092.5,0.001]
["bitfinex","ETHUSD",1763318179453,0.1598,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1763318179653,0.6569,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1763318179954,1.16552387,3092.9,3092.5,0.001]
["bitfinex","ETHUSD",1763318181086,0.45574056,3093.3,3092.8,0.4567]
["bitfinex","ETHUSD",1763318181383,0.1548,3093.5,3092.8,0.9563]
["bitfinex","ETHUSD",1763318181685,0.1548,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763318182294,0.4758,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318182694,0.85046499,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318184170,1.25596899,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318184401,1.30596899,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318184697,1.50595601,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318185009,2.19985723,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318185357,2.14985723,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318185559,1.19505323,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318185760,0.1548,3093.9,3093.1,1.1494]
["bitfinex","ETHUSD",1763318185984,0.0715,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318186581,0.30082224,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763318187381,0.77862224,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763318187559,0.30082224,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763318188088,0.4778,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763318189103,1.09848138,3093.8,3093.1,0.001]
["bitfinex","ETHUSD",1763318189417,0.47384219,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763318189878,0.30073405,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763318192213,0.0715,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318192566,0.30073405,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763318192763,0.4758,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318193865,0.405504,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763318194066,0.0715,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318194266,2.018304,3093.9,3093.1,0.001]
["bitfinex","ETHUSD",1763318194267,0.30101052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318194561,0.30101052,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763318194793,0.27971145,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763318195098,0.58072197,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763318195299,1.27449018,3093.7,3093.1,0.001]
["bitfinex","ETHUSD",1763318195504,0.30101052,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763318196100,0.77881052,3093.6,3093.1,0.001]
["bitfinex","ETHUSD",1763318196302,0.47623954,3093.5,3093.1,0.001]
["bitfinex","ETHUSD",1763318197705,0.77471052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318197867,0.30101052,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1763318198072,0.30101052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318198313,0.30101052,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1763318198606,0.30101052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318199212,0.30101052,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1763318199411,0.30101052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318199584,0.30101052,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1763318199786,0.30101052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318200003,0.30101052,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1763318200314,0.30101052,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318200608,0.30101052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318200796,0.30101052,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1763318200973,0.30101052,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318201172,0.30101052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318201376,0.30101052,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1763318201576,0.30101052,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318201791,0.30101052,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1763318202012,0.30101052,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1763318202192,0.30101052,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318203292,0.48743768,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318203811,0.96323768,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318203999,1.65700589,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318204378,1.73050589,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318204622,3.66023952,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318204992,3.18443952,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318205694,3.65623952,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318206121,3.03010546,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318206908,2.55830546,3093.2,3093.1,0.6498]
["bitfinex","ETHUSD",1763318207229,1.50238547,3093.2,3093.1,1.1494]
["bitfinex","ETHUSD",1763318207429,1.50238547,3093.2,3093.1,0.6498]
["bitfinex","ETHUSD",1763318207729,0.80861726,3093.2,3093.1,0.6498]
["bitfinex","ETHUSD",1763318207931,1.50238547,3093.2,3093.1,0.6498]
["bitfinex","ETHUSD",1763318208230,1.50238547,3093.2,3093.1,1.1494]
["bitfinex","ETHUSD",1763318208231,0.99477873,3093.2,3093.1,1.1494]
["bitfinex","ETHUSD",1763318208431,0.30101052,3093.2,3093.1,1.1494]
["bitfinex","ETHUSD",1763318209732,0.30101052,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318209907,0.37251052,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318210112,1.06627873,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318210313,1.30722589,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318210711,1.78092589,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318211135,1.71152589,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318211344,1.78502589,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318211512,2.292635,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318213433,2.219135,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318214134,3.42945817,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318214962,4.56319897,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318215261,5.55937909,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318216239,3.4263758,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1763318216951,3.4263758,3093.2,3093.0,0.001]
["bitfinex","ETHUSD",1763318216952,1.5892448,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763318217169,3.84080961,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1763318217316,9.97418364,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318217510,2.99412353,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318217714,4.54112353,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318218012,7.35266129,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318218232,5.02477615,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318219696,5.07477615,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318219975,4.53027215,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318220374,5.07477615,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318221626,1.93853135,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318221832,1.50452064,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318222139,1.86844484,3092.8,3092.7,0.4677]
["bitfinex","ETHUSD",1763318222335,1.17467663,3092.8,3092.7,0.9557]
["bitfinex","ETHUSD",1763318222537,0.37913454,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318222738,2.13899932,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318223155,1.44523111,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318223333,2.87029803,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318223956,2.40109803,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318224158,3.56338381,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318224462,4.03258381,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318225263,4.07107426,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318225569,3.56338381,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318226762,5.65571119,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1763318227260,0.405504,3092.7,3092.5,0.001]
["bitfinex","ETHUSD",1763318227461,1.62621287,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318227843,2.09931287,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318228969,2.14931287,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318230730,5.61296283,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318231150,2.80995367,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318231383,1.67621287,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318231689,2.14931287,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318232393,1.21600887,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318232552,1.06754066,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318232754,1.25383854,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318233084,1.94760675,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318234262,3.10752233,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318234464,3.13134755,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318234672,3.61750492,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318235875,13.92225292,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318236073,13.91270251,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763318236302,0.405504,3091.5,3089.6,0.4526]
["bitfinex","ETHUSD",1763318236504,1.27545219,3091.1,3089.7,0.6406]
["bitfinex","ETHUSD",1763318236660,1.27545219,3090.7,3089.7,0.188]
["bitfinex","ETHUSD",1763318236870,1.27545219,3090.5,3089.7,0.188]
["bitfinex","ETHUSD",1763318237065,0.5291884,3090.4,3089.7,0.6406]
["bitfinex","ETHUSD",1763318237718,0.5291884,3090.4,3090.3,0.4634]
["bitfinex","ETHUSD",1763318238025,0.30206033,3090.4,3090.3,0.4634]
["bitfinex","ETHUSD",1763318238192,0.30206033,3090.4,3090.3,0.916]
["bitfinex","ETHUSD",1763318238513,0.4514,3090.4,3089.3,0.6464]
["bitfinex","ETHUSD",1763318238719,0.30206033,3090.3,3089.3,0.6464]
["bitfinex","ETHUSD",1763318238876,0.30206033,3090.3,3089.4,0.4526]
["bitfinex","ETHUSD",1763318239072,0.30891244,3090.2,3089.4,0.4526]
["bitfinex","ETHUSD",1763318239322,0.30206033,3090.1,3089.3,0.1938]
["bitfinex","ETHUSD",1763318239481,0.99582854,3090.1,3089.4,0.4526]
["bitfinex","ETHUSD",1763318239678,0.86994819,3090.5,3089.4,0.4526]
["bitfinex","ETHUSD",1763318239679,0.30206033,3090.0,3089.4,0.4526]
["bitfinex","ETHUSD",1763318239917,0.30206033,3090.4,3089.4,0.4526]
["bitfinex","ETHUSD",1763318240212,0.30206033,3090.4,3089.9,0.4634]
["bitfinex","ETHUSD",1763318240414,0.30206033,3090.5,3090.3,0.6468]
["bitfinex","ETHUSD",1763318241288,0.81016878,3090.5,3090.0,0.6359]
["bitfinex","ETHUSD",1763318241605,0.30206033,3090.4,3090.1,0.4877]
["bitfinex","ETHUSD",1763318241984,0.30206033,3090.4,3090.3,0.4998]
["bitfinex","ETHUSD",1763318242221,0.30206033,3090.4,3089.7,0.4877]
["bitfinex","ETHUSD",1763318242479,0.30206033,3090.4,3089.4,0.4877]
["bitfinex","ETHUSD",1763318242480,1.43580113,3090.4,3089.4,0.4877]
["bitfinex","ETHUSD",1763318242696,0.99582854,3090.3,3089.4,0.4877]
["bitfinex","ETHUSD",1763318243013,0.30206033,3090.2,3089.4,0.4877]
["bitfinex","ETHUSD",1763318244021,0.405504,3090.2,3089.3,0.1938]
["bitfinex","ETHUSD",1763318244342,0.30206033,3090.1,3089.3,0.1938]
["bitfinex","ETHUSD",1763318244500,0.05,3089.8,3088.9,0.4877]
["bitfinex","ETHUSD",1763318244691,0.05,3089.8,3088.7,0.1938]
["bitfinex","ETHUSD",1763318245021,0.1424,3089.7,3088.7,0.1938]
["bitfinex","ETHUSD",1763318245190,0.05,3089.0,3088.2,0.4877]
["bitfinex","ETHUSD",1763318245392,0.05,3089.0,3086.3,0.4877]
["bitfinex","ETHUSD",1763318245393,0.4948,3088.1,3086.3,0.4877]
["bitfinex","ETHUSD",1763318245655,0.05,3086.7,3085.2,0.4877]
["bitfinex","ETHUSD",1763318245782,1.864504,3086.6,3085.2,0.4877]
["bitfinex","ETHUSD",1763318246014,0.1914504,3086.5,3085.2,0.4877]
["bitfinex","ETHUSD",1763318246358,0.1914504,3086.5,3085.1,0.1833]
["bitfinex","ETHUSD",1763318246359,0.405504,3086.4,3085.1,0.1833]
["bitfinex","ETHUSD",1763318246564,0.405504,3086.4,3084.3,0.1833]
["bitfinex","ETHUSD",1763318246565,0.1424,3085.2,3084.3,0.1833]
["bitfinex","ETHUSD",1763318246714,0.30056951,3085.9,3084.3,0.1833]
["bitfinex","ETHUSD",1763318246913,2.4337408,3086.3,3085.1,0.1833]
["bitfinex","ETHUSD",1763318247164,0.30061023,3086.2,3085.1,0.1833]
["bitfinex","ETHUSD",1763318247369,0.05,3085.5,3085.1,0.1833]
["bitfinex","ETHUSD",1763318247652,0.05,3085.6,3085.1,0.1833]
["bitfinex","ETHUSD",1763318248152,0.69032479,3086.3,3085.2,0.4877]
["bitfinex","ETHUSD",1763318248363,0.26627986,3086.3,3085.2,0.4877]
["bitfinex","ETHUSD",1763318248656,0.1844,3087.8,3086.2,0.1833]
["bitfinex","ETHUSD",1763318248839,0.05,3087.4,3086.3,0.4877]
["bitfinex","ETHUSD",1763318249215,0.1344,3087.8,3086.3,0.4877]
["bitfinex","ETHUSD",1763318249553,0.05,3088.1,3086.3,0.4877]
["bitfinex","ETHUSD",1763318250054,0.1344,3088.2,3086.3,0.4877]
["bitfinex","ETHUSD",1763318250357,0.05,3088.5,3086.3,9.24677776]
["bitfinex","ETHUSD",1763318250512,0.05,3088.5,3086.4,0.94300778]
["bitfinex","ETHUSD",1763318250712,0.05,3088.5,3086.4,1.43070778]
["bitfinex","ETHUSD",1763318250947,0.05,3088.5,3086.5,0.4877]
["bitfinex","ETHUSD",1763318251650,0.5085075,3088.2,3086.5,0.4877]
["bitfinex","ETHUSD",1763318251810,0.5085075,3088.2,3086.9,0.405504]
["bitfinex","ETHUSD",1763318252014,1.46,3088.8,3088.1,0.1833]
["bitfinex","ETHUSD",1763318252659,1.46,3088.8,3088.2,0.4877]
["bitfinex","ETHUSD",1763318253652,1.46,3088.8,3088.1,0.1833]
["bitfinex","ETHUSD",1763318254461,1.46,3088.8,3087.8,0.4877]
["bitfinex","ETHUSD",1763318254462,1.46,3088.8,3087.8,0.671]
["bitfinex","ETHUSD",1763318254671,1.46,3088.8,3087.8,0.1833]
["bitfinex","ETHUSD",1763318254830,1.46,3088.8,3087.9,0.4877]
["bitfinex","ETHUSD",1763318255031,0.50842108,3088.6,3087.9,0.4877]
["bitfinex","ETHUSD",1763318255222,0.50842108,3088.6,3087.8,0.1833]
["bitfinex","ETHUSD",1763318255579,0.50842108,3088.6,3087.9,0.4877]
["bitfinex","ETHUSD",1763318255722,0.50842108,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1763318256269,1.46,3088.8,3088.1,0.4877]
["bitfinex","ETHUSD",1763318257034,1.46,3088.8,3088.2,0.92477778]
["bitfinex","ETHUSD",1763318257414,1.46,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1763318257614,1.46,3088.8,3088.1,0.4877]
["bitfinex","ETHUSD",1763318258050,0.1344,3090.5,3088.7,8.75907776]
["bitfinex","ETHUSD",1763318258356,0.6288,3090.5,3088.8,0.671]
["bitfinex","ETHUSD",1763318258582,0.1344,3090.5,3088.8,0.671]
["bitfinex","ETHUSD",1763318258727,0.1344,3090.5,3088.9,1.43070778]
["bitfinex","ETHUSD",1763318259158,0.1344,3090.5,3089.0,0.4877]
["bitfinex","ETHUSD",1763318260171,0.6288,3090.5,3089.0,0.4877]
["bitfinex","ETHUSD",1763318260522,0.1344,3090.5,3089.0,0.4877]
["bitfinex","ETHUSD",1763318260722,0.05,3090.3,3088.8,0.1833]
["bitfinex","ETHUSD",1763318260931,0.05,3090.3,3089.0,0.4877]
["bitfinex","ETHUSD",1763318261158,0.34904088,3090.3,3089.0,0.4877]
["bitfinex","ETHUSD",1763318261357,0.29904088,3090.2,3089.0,0.4877]
["bitfinex","ETHUSD",1763318262852,0.4944,3090.2,3089.0,0.4877]
["bitfinex","ETHUSD",1763318263050,0.1344,3090.5,3089.0,0.4877]
["bitfinex","ETHUSD",1763318263245,0.17350354,3090.4,3089.0,0.4877]
["bitfinex","ETHUSD",1763318263451,0.47287075,3090.4,3089.0,0.4877]
["bitfinex","ETHUSD",1763318263953,1.65644204,3090.4,3089.0,0.4877]
["bitfinex","ETHUSD",1763318264180,0.9885385,3090.3,3089.0,0.4877]
["bitfinex","ETHUSD",1763318264360,0.29936721,3090.2,3089.0,0.4877]
["bitfinex","ETHUSD",1763318264661,0.47287075,3090.4,3089.0,0.4877]
["bitfinex","ETHUSD",1763318264961,1.82873486,3090.4,3089.0,0.4877]
["bitfinex","ETHUSD",1763318265270,2.0463161,3090.3,3089.0,0.4877]
["bitfinex","ETHUSD",1763318265448,1.92750801,3090.2,3089.0,0.4877]
["bitfinex","ETHUSD",1763318265649,0.9885385,3090.1,3089.0,0.4877]
["bitfinex","ETHUSD",1763318265988,0.29936721,3090.0,3089.0,0.4877]
["bitfinex","ETHUSD",1763318266357,0.4944,3090.2,3089.0,0.4877]
["bitfinex","ETHUSD",1763318266358,0.1424,3089.9,3089.0,0.4877]
["bitfinex","ETHUSD",1763318266655,0.29936721,3090.1,3089.0,0.4877]
["bitfinex","ETHUSD",1763318266862,0.20463161,3090.1,3089.0,0.4877]
["bitfinex","ETHUSD",1763318267799,0.29936721,3090.2,3089.0,0.4877]
["bitfinex","ETHUSD",1763318267800,0.9885385,3090.2,3089.0,0.4877]
["bitfinex","ETHUSD",1763318268085,0.29936721,3090.1,3089.0,0.4877]
["bitfinex","ETHUSD",1763318268244,0.4956807,3090.3,3089.0,0.4877]
["bitfinex","ETHUSD",1763318268854,0.9900807,3090.3,3089.0,0.4877]
["bitfinex","ETHUSD",1763318269091,0.29936721,3090.2,3089.0,0.4877]
["bitfinex","ETHUSD",1763318269293,0.88548478,3090.3,3089.0,0.4877]
["bitfinex","ETHUSD",1763318269294,0.19631349,3090.3,3089.0,0.4877]
["bitfinex","ETHUSD",1763318269470,0.50813128,3090.1,3089.0,0.4877]
["bitfinex","ETHUSD",1763318269666,0.17350354,3090.4,3089.0,0.4877]
["bitfinex","ETHUSD",1763318270668,0.30031735,3090.4,3089.0,0.4877]
["bitfinex","ETHUSD",1763318270860,0.30031735,3090.5,3089.0,0.4877]
["bitfinex","ETHUSD",1763318271055,0.30031735,3090.6,3089.0,0.4877]
["bitfinex","ETHUSD",1763318271498,0.78851735,3090.6,3089.0,0.4877]
["bitfinex","ETHUSD",1763318271800,0.86146411,3090.7,3088.8,0.1833]
["bitfinex","ETHUSD",1763318271801,0.78851735,3090.5,3088.8,0.1833]
["bitfinex","ETHUSD",1763318272001,0.86146411,3090.0,3088.8,0.646]
["bitfinex","ETHUSD",1763318272199,0.44271735,3089.9,3088.9,0.4627]
["bitfinex","ETHUSD",1763318272589,0.93091735,3089.9,3088.8,0.1833]
["bitfinex","ETHUSD",1763318272797,0.93091735,3089.9,3088.5,0.4627]
["bitfinex","ETHUSD",1763318272798,0.50826705,3089.7,3088.5,0.4627]
["bitfinex","ETHUSD",1763318272965,0.30031735,3089.6,3088.6,0.1875]
["bitfinex","ETHUSD",1763318273306,0.86518754,3089.4,3088.1,0.1875]
["bitfinex","ETHUSD",1763318273506,0.35031735,3089.3,3088.0,0.001]
["bitfinex","ETHUSD",1763318273705,0.86518754,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1763318273905,0.30031735,3088.9,3088.0,0.001]
["bitfinex","ETHUSD",1763318274071,1.78000489,3088.9,3088.0,0.001]
["bitfinex","ETHUSD",1763318274269,0.47831784,3088.8,3088.0,0.001]
["bitfinex","ETHUSD",1763318274470,0.05,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1763318274808,0.4882,3088.6,3088.0,0.001]
["bitfinex","ETHUSD",1763318274996,0.30031735,3088.5,3088.0,0.001]
["bitfinex","ETHUSD",1763318275366,0.30031735,3088.5,3088.1,0.6502]
["bitfinex","ETHUSD",1763318275367,0.99246738,3088.5,3088.1,0.6502]
["bitfinex","ETHUSD",1763318275696,0.87015052,3088.8,3088.1,0.6502]
["bitfinex","ETHUSD",1763318275897,0.30057271,3088.7,3088.1,0.6502]
["bitfinex","ETHUSD",1763318276116,0.17800049,3088.8,3088.1,0.6502]
["bitfinex","ETHUSD",1763318276488,0.6048732,3088.8,3088.1,0.1875]
["bitfinex","ETHUSD",1763318276890,0.4785732,3088.8,3088.2,0.4627]
["bitfinex","ETHUSD",1763318277320,0.20359108,3088.7,3088.2,0.4627]
["bitfinex","ETHUSD",1763318277509,0.50416379,3088.7,3088.1,0.1875]
["bitfinex","ETHUSD",1763318278311,1.85791028,3088.6,3088.1,0.1875]
["bitfinex","ETHUSD",1763318278632,0.30057271,3088.5,3088.1,0.1875]
["bitfinex","ETHUSD",1763318278928,0.30057271,3088.5,3088.1,0.6502]
["bitfinex","ETHUSD",1763318279133,0.62009693,3088.5,3088.1,0.6502]
["bitfinex","ETHUSD",1763318279347,0.30057271,3088.4,3088.1,0.6502]
["bitfinex","ETHUSD",1763318279623,0.99272274,3088.4,3088.0,0.001]
["bitfinex","ETHUSD",1763318279849,0.30057271,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763318280025,0.30057271,3088.4,3088.0,0.001]
["bitfinex","ETHUSD",1763318280194,0.21774345,3088.3,3088.1,0.6502]
["bitfinex","ETHUSD",1763318280389,0.0611,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318280632,0.99272274,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318281328,0.99272274,3088.1,3088.0,0.9431]
["bitfinex","ETHUSD",1763318281530,0.36167271,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318281733,1.56262568,3088.3,3088.0,0.001]
["bitfinex","ETHUSD",1763318281734,2.9986361,3088.2,3088.0,0.001]
["bitfinex","ETHUSD",1763318281946,2.27813299,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318282299,1.47305734,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318282495,1.53961965,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318282696,2.15521527,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318282921,1.86493587,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318283127,0.99441965,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318283339,0.30226962,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318283534,0.18649359,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318283961,1.03776321,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318284133,3.73417026,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318284534,2.86365404,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318285058,4.02444966,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318285669,3.92734966,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318286156,2.76655404,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318286363,4.14484512,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318286683,9.77217453,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318286821,11.91757492,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318287027,10.17767853,3088.1,3088.0,0.001]
["bitfinex","ETHUSD",1763318287626,0.05,3087.5,3086.2,0.646]
["bitfinex","ETHUSD",1763318287829,0.86919811,3087.3,3086.2,0.646]
["bitfinex","ETHUSD",1763318288028,0.53224842,3087.2,3086.3,0.4627]
["bitfinex","ETHUSD",1763318288435,1.22439845,3087.2,3086.3,0.4627]
["bitfinex","ETHUSD",1763318288636,1.46,3087.5,3087.1,0.6669]
["bitfinex","ETHUSD",1763318288833,1.46,3087.5,3087.2,0.4627]
["bitfinex","ETHUSD",1763318289035,1.46,3087.5,3087.1,0.1875]
["bitfinex","ETHUSD",1763318289335,1.43528876,3087.4,3087.1,0.6502]
["bitfinex","ETHUSD",1763318289522,0.30154796,3087.3,3087.2,0.4627]
["bitfinex","ETHUSD",1763318289720,1.46,3087.5,3087.1,0.1875]
["bitfinex","ETHUSD",1763318289947,1.46,3087.5,3087.2,0.4627]
["bitfinex","ETHUSD",1763318290222,1.46,3087.5,3087.4,0.4794]
["bitfinex","ETHUSD",1763318290675,1.46,3087.5,3087.4,0.9421]
["bitfinex","ETHUSD",1763318291783,1.46,3087.5,3087.4,1.347604]
["bitfinex","ETHUSD",1763318292374,1.46,3087.5,3087.4,0.9421]
["bitfinex","ETHUSD",1763318292585,1.46,3087.5,3087.4,0.9431]
["bitfinex","ETHUSD",1763318293553,1.46,3087.5,3087.4,0.4804]
["bitfinex","ETHUSD",1763318293731,1.46,3087.5,3087.4,0.9431]
["bitfinex","ETHUSD",1763318293935,1.46,3087.5,3087.4,0.4804]
["bitfinex","ETHUSD",1763318294367,1.46,3087.5,3087.4,0.9431]
["bitfinex","ETHUSD",1763318294909,1.46,3087.5,3087.4,0.4804]
["bitfinex","ETHUSD",1763318295047,1.46,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318295740,1.9491,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318296038,4.33531554,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318297935,4.27501554,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318298335,5.14421365,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318298535,4.33531554,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318299239,5.20451365,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318299642,3.78591554,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318300549,3.78591554,3087.5,3087.4,0.9847]
["bitfinex","ETHUSD",1763318300767,3.78591554,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318301344,3.87771554,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318302151,5.49024635,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318302491,6.06971176,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318303472,2.65217474,3087.5,3087.4,0.4903]
["bitfinex","ETHUSD",1763318303788,2.45726474,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318303945,2.45726474,3087.5,3087.4,0.9791]
["bitfinex","ETHUSD",1763318304284,2.45726474,3087.5,3087.4,0.4903]
["bitfinex","ETHUSD",1763318304458,2.45726474,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318304857,2.45726474,3087.5,3087.4,0.4903]
["bitfinex","ETHUSD",1763318305170,2.45726474,3087.5,3087.4,0.9791]
["bitfinex","ETHUSD",1763318305965,1.46,3087.5,3087.4,0.9791]
["bitfinex","ETHUSD",1763318311202,1.46,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318311376,1.76289713,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318311702,4.36701537,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318311901,5.23925171,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318312819,4.36701537,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318314005,4.78275252,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318315510,6.52114874,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318315873,6.06974874,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318316069,6.52114874,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318317081,6.06974874,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318317601,5.56001159,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318317775,2.46073604,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318317973,2.46073604,3087.5,3087.4,0.4903]
["bitfinex","ETHUSD",1763318318184,2.46073604,3087.5,3087.4,0.9791]
["bitfinex","ETHUSD",1763318318185,1.46,3087.5,3087.4,0.9791]
["bitfinex","ETHUSD",1763318320285,1.46,3087.5,3087.4,0.4903]
["bitfinex","ETHUSD",1763318320602,1.46,3087.5,3087.4,0.9791]
["bitfinex","ETHUSD",1763318320797,1.46,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318321000,2.46022414,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318321199,2.46022689,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318321419,3.83999038,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318321596,3.93399038,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318321933,4.44254587,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318322097,4.34854587,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318324439,3.83999038,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318327132,4.38899038,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318327309,5.55166613,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318327698,3.83999038,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318328138,4.34858461,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318328321,5.22126418,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318329145,4.34858461,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318330851,5.22128436,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318331012,4.34858461,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318331911,4.42548461,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318332921,4.34858461,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318333457,4.71280608,3087.5,3087.4,0.4871]
["bitfinex","ETHUSD",1763318333666,3.25280608,3087.5,3087.4,0.4871]
["bitfinex","ETHUSD",1763318333812,2.88856468,3087.5,3087.4,0.4871]
["bitfinex","ETHUSD",1763318334013,2.37999038,3087.5,3087.4,0.4871]
["bitfinex","ETHUSD",1763318334812,2.13396769,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318335049,2.13396769,3087.5,3087.4,0.4871]
["bitfinex","ETHUSD",1763318335413,2.13396769,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318336470,2.13396769,3087.5,3087.4,0.4871]
["bitfinex","ETHUSD",1763318336965,2.64252151,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318337349,2.99453913,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318338658,2.48598531,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318338841,2.13445159,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318339967,2.13595719,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318340356,3.00974365,3087.5,3087.4,0.4871]
["bitfinex","ETHUSD",1763318340546,2.13595719,3087.5,3087.4,0.4871]
["bitfinex","ETHUSD",1763318340951,2.13595719,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318341371,1.00221639,3087.5,3087.4,0.9835]
["bitfinex","ETHUSD",1763318341535,1.461,3087.9,3087.4,0.9835]
["bitfinex","ETHUSD",1763318341733,1.461,3087.9,3087.8,0.4861]
["bitfinex","ETHUSD",1763318342264,1.461,3087.9,3087.8,0.9825]
["bitfinex","ETHUSD",1763318343475,0.002,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763318343676,0.002,3088.0,3087.4,0.4974]
["bitfinex","ETHUSD",1763318343907,0.002,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763318344050,0.20684449,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763318344399,0.2706,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318344555,0.87378646,3087.7,3087.4,0.001]
["bitfinex","ETHUSD",1763318344758,1.83209927,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1763318344759,1.57214493,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1763318344954,0.87378646,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1763318345176,2.08067747,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1763318345501,0.90642622,3087.7,3087.4,0.001]
["bitfinex","ETHUSD",1763318345660,1.382319,3087.8,3087.4,0.4974]
["bitfinex","ETHUSD",1763318345858,1.20689101,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1763318346059,1.20689101,3087.8,3087.4,0.4974]
["bitfinex","ETHUSD",1763318346265,0.69856379,3087.7,3087.4,0.4974]
["bitfinex","ETHUSD",1763318346445,1.57235025,3087.9,3087.4,0.001]
["bitfinex","ETHUSD",1763318346647,0.2706,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318347781,0.87378646,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1763318347994,1.57235025,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1763318348281,0.87378646,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1763318348473,1.57235025,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1763318348672,1.27845509,3087.6,3087.4,0.001]
["bitfinex","ETHUSD",1763318348875,0.7428,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318349073,3.73778034,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318349558,4.2463841,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318350248,3.08370835,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318350454,3.49386084,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318351520,4.65891731,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318353339,2.36012004,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318353797,2.08222004,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318354003,2.36012004,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318354586,2.08222004,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318354803,3.24711667,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318355004,3.52501667,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318356135,5.07449462,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318357036,4.79659462,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318357247,3.91595747,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318357389,2.34090835,3087.5,3087.4,0.4904]
["bitfinex","ETHUSD",1763318357595,2.34090835,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318357596,1.83230459,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318357809,3.21439121,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318358040,3.95499121,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318358202,3.24742807,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318358994,3.49522807,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318359275,3.11450371,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318359645,3.53061525,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318359972,5.26901147,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318360470,3.58061525,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763318360832,0.05,3086.8,3085.5,0.4916]
["bitfinex","ETHUSD",1763318361031,0.87380827,3086.4,3085.5,0.4916]
["bitfinex","ETHUSD",1763318361266,1.57274645,3086.5,3085.5,0.4916]
["bitfinex","ETHUSD",1763318361562,0.87380827,3086.3,3085.5,0.4916]
["bitfinex","ETHUSD",1763318361761,1.57274645,3086.3,3085.5,0.4916]
["bitfinex","ETHUSD",1763318361988,2.00497294,3086.3,3085.5,0.4916]
["bitfinex","ETHUSD",1763318363085,0.69893818,3086.2,3085.5,0.4916]
["bitfinex","ETHUSD",1763318363290,0.87380827,3086.4,3085.5,0.4916]
["bitfinex","ETHUSD",1763318364277,0.87380827,3086.5,3086.3,0.4553]
["bitfinex","ETHUSD",1763318364479,0.69893818,3086.6,3086.3,0.4553]
["bitfinex","ETHUSD",1763318364480,0.87380827,3086.6,3086.3,0.4553]
["bitfinex","ETHUSD",1763318364775,0.40644649,3086.6,3086.3,0.4553]
["bitfinex","ETHUSD",1763318364975,0.40644649,3086.6,3086.2,0.1953]
["bitfinex","ETHUSD",1763318365357,0.234,3086.3,3085.0,0.1875]
["bitfinex","ETHUSD",1763318365685,0.87380827,3085.9,3085.0,0.1875]
["bitfinex","ETHUSD",1763318365844,9.16519129,3086.1,3084.3,0.1953]
["bitfinex","ETHUSD",1763318365845,0.3968,3085.1,3084.3,0.1953]
["bitfinex","ETHUSD",1763318366039,0.41573715,3085.0,3084.0,0.4672]
["bitfinex","ETHUSD",1763318366277,0.1628,3085.1,3084.0,0.4672]
["bitfinex","ETHUSD",1763318366278,0.69893818,3085.1,3084.0,0.4672]
["bitfinex","ETHUSD",1763318366476,0.69893818,3085.2,3084.1,0.1953]
["bitfinex","ETHUSD",1763318366789,1.57274645,3085.4,3084.2,0.4672]
["bitfinex","ETHUSD",1763318366974,0.20234465,3085.3,3084.2,0.4672]
["bitfinex","ETHUSD",1763318367346,0.05,3085.2,3084.2,0.4672]
["bitfinex","ETHUSD",1763318367570,0.20234465,3085.3,3084.2,0.4672]
["bitfinex","ETHUSD",1763318368111,0.20234465,3085.3,3081.9,18.73556177]
["bitfinex","ETHUSD",1763318368112,0.405504,3083.9,3080.6,1.68289657]
["bitfinex","ETHUSD",1763318368244,0.405504,3083.9,3080.1,1.88910493]
["bitfinex","ETHUSD",1763318368245,0.05,3082.5,3081.8,0.0016]
["bitfinex","ETHUSD",1763318368443,0.4628384,3082.6,3081.9,0.4672]
["bitfinex","ETHUSD",1763318368663,0.69893818,3083.4,3082.4,0.6506]
["bitfinex","ETHUSD",1763318368870,0.69893818,3083.4,3082.0,0.1953]
["bitfinex","ETHUSD",1763318368871,0.17363345,3083.3,3082.0,0.1953]
["bitfinex","ETHUSD",1763318369082,10.08674082,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763318369387,11.23518195,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763318369686,2.54635381,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763318370214,11.73578595,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763318370488,12.89355184,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763318371194,11.73578595,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763318371393,1.1337408,3082.2,3081.1,0.1953]
["bitfinex","ETHUSD",1763318371554,0.1867,3082.4,3081.2,0.4672]
["bitfinex","ETHUSD",1763318371756,0.2367,3082.8,3081.2,0.4672]
["bitfinex","ETHUSD",1763318372099,0.05,3081.7,3080.1,0.1953]
["bitfinex","ETHUSD",1763318372312,1.5009443,3082.7,3081.1,0.1953]
["bitfinex","ETHUSD",1763318372313,0.05,3082.5,3081.1,0.1953]
["bitfinex","ETHUSD",1763318372466,0.1867,3082.9,3081.6,0.4553]
["bitfinex","ETHUSD",1763318372659,0.05,3083.4,3082.4,0.1953]
["bitfinex","ETHUSD",1763318372856,0.05,3083.4,3081.1,0.1953]
["bitfinex","ETHUSD",1763318373071,0.05,3082.5,3081.1,0.1953]
["bitfinex","ETHUSD",1763318373270,0.05,3082.5,3081.1,0.6625]
["bitfinex","ETHUSD",1763318373474,0.1867,3081.2,3079.2,0.1953]
["bitfinex","ETHUSD",1763318373761,0.1867,3081.2,3078.8,0.4672]
["bitfinex","ETHUSD",1763318373762,1.1837408,3080.5,3078.8,0.4672]
["bitfinex","ETHUSD",1763318373957,0.05,3080.1,3078.1,0.1953]
["bitfinex","ETHUSD",1763318374201,0.05,3080.1,3076.8,0.09083496]
["bitfinex","ETHUSD",1763318374202,0.1874,3078.2,3076.8,0.09083496]
["bitfinex","ETHUSD",1763318374501,0.1871,3078.0,3076.8,0.09083496]
["bitfinex","ETHUSD",1763318374666,0.2374,3078.2,3076.9,0.4672]
["bitfinex","ETHUSD",1763318374667,0.405504,3078.1,3076.9,0.4672]
["bitfinex","ETHUSD",1763318374860,1.462,3079.1,3078.0,0.1953]
["bitfinex","ETHUSD",1763318375071,0.05,3079.0,3078.0,0.1953]
["bitfinex","ETHUSD",1763318375279,1.462,3079.1,3078.0,0.1953]
["bitfinex","ETHUSD",1763318375280,1.462,3079.1,3079.0,0.1953]
["bitfinex","ETHUSD",1763318375484,1.462,3079.1,3076.8,8.8747631]
["bitfinex","ETHUSD",1763318375485,1.462,3079.1,3077.1,0.4672]
["bitfinex","ETHUSD",1763318375808,1.462,3079.1,3076.9,0.4672]
["bitfinex","ETHUSD",1763318375809,0.05,3078.2,3076.9,0.4672]
["bitfinex","ETHUSD",1763318375967,0.05,3078.8,3076.9,0.4672]
["bitfinex","ETHUSD",1763318376491,0.05,3078.9,3076.9,0.4672]
["bitfinex","ETHUSD",1763318376868,1.462,3079.1,3077.0,0.405504]
["bitfinex","ETHUSD",1763318377264,1.462,3079.1,3076.8,0.09083496]
["bitfinex","ETHUSD",1763318377265,0.05,3078.8,3077.1,0.4672]
["bitfinex","ETHUSD",1763318377684,0.1874,3078.7,3077.1,0.4672]
["bitfinex","ETHUSD",1763318377883,0.05,3078.3,3077.1,0.4672]
["bitfinex","ETHUSD",1763318378383,0.05,3078.4,3077.1,0.4672]
["bitfinex","ETHUSD",1763318378584,0.05,3078.0,3076.8,0.09083496]
["bitfinex","ETHUSD",1763318379019,0.4507,3077.9,3076.8,0.09083496]
["bitfinex","ETHUSD",1763318379228,0.05,3077.4,3076.8,0.09083496]
["bitfinex","ETHUSD",1763318379731,0.05,3075.7,3074.6,0.4672]
["bitfinex","ETHUSD",1763318380029,0.05,3076.6,3074.6,0.4672]
["bitfinex","ETHUSD",1763318380230,0.1874,3074.7,3073.4,0.1953]
["bitfinex","ETHUSD",1763318380416,0.05,3074.6,3073.5,0.1953]
["bitfinex","ETHUSD",1763318380728,1.464,3075.6,3073.5,0.1953]
["bitfinex","ETHUSD",1763318380929,1.464,3075.6,3073.7,1.1337408]
["bitfinex","ETHUSD",1763318381240,0.05,3076.4,3073.6,0.4672]
["bitfinex","ETHUSD",1763318381477,0.05,3075.8,3073.6,0.4672]
["bitfinex","ETHUSD",1763318382425,0.05,3075.4,3073.6,0.4672]
["bitfinex","ETHUSD",1763318383001,0.4507,3075.3,3073.6,0.4672]
["bitfinex","ETHUSD",1763318383203,0.05,3074.5,3073.0,0.1953]
["bitfinex","ETHUSD",1763318383400,0.05,3074.9,3073.0,0.6625]
["bitfinex","ETHUSD",1763318383603,0.05,3074.9,3073.1,0.4672]
["bitfinex","ETHUSD",1763318383782,0.05,3074.5,3073.1,0.4672]
["bitfinex","ETHUSD",1763318383987,0.05,3074.5,3073.1,0.4172]
["bitfinex","ETHUSD",1763318384222,0.405504,3074.4,3073.1,0.4172]
["bitfinex","ETHUSD",1763318384430,0.405504,3074.4,3073.0,0.1953]
["bitfinex","ETHUSD",1763318384431,0.4507,3074.4,3073.0,0.1953]
["bitfinex","ETHUSD",1763318384735,0.1874,3075.5,3073.0,0.1953]
["bitfinex","ETHUSD",1763318384736,0.05,3074.9,3073.0,0.1953]
["bitfinex","ETHUSD",1763318384887,0.05,3075.6,3073.1,0.405504]
["bitfinex","ETHUSD",1763318385275,34.3454,3076.3,3074.8,0.1953]
["bitfinex","ETHUSD",1763318385414,0.05,3076.6,3074.8,0.1953]
["bitfinex","ETHUSD",1763318386004,0.05,3076.6,3074.9,0.4672]
["bitfinex","ETHUSD",1763318387051,0.45934765,3077.7,3075.0,0.405504]
["bitfinex","ETHUSD",1763318387052,0.4507,3077.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763318387185,0.05,3077.5,3075.0,0.405504]
["bitfinex","ETHUSD",1763318387393,0.05,3077.5,3075.2,0.405504]
["bitfinex","ETHUSD",1763318387893,0.5007,3077.5,3075.3,0.4672]
["bitfinex","ETHUSD",1763318388891,0.05,3077.0,3075.3,0.4672]
["bitfinex","ETHUSD",1763318389807,0.4507,3077.2,3075.3,0.4672]
["bitfinex","ETHUSD",1763318390142,0.51040798,3076.8,3075.3,0.4672]
["bitfinex","ETHUSD",1763318392615,0.51040798,3076.8,3075.4,0.199]
["bitfinex","ETHUSD",1763318392828,0.51040798,3076.8,3075.5,0.4764]
["bitfinex","ETHUSD",1763318394158,0.05,3077.4,3075.5,0.4764]
["bitfinex","ETHUSD",1763318394326,0.51038881,3077.3,3075.5,0.4764]
["bitfinex","ETHUSD",1763318394526,0.05,3077.4,3075.5,0.4764]
["bitfinex","ETHUSD",1763318394735,0.05,3076.5,3075.1,0.4764]
["bitfinex","ETHUSD",1763318395215,0.05,3076.1,3074.5,0.4764]
["bitfinex","ETHUSD",1763318395417,0.05,3075.7,3073.6,0.4764]
["bitfinex","ETHUSD",1763318396015,0.5121,3075.7,3073.6,0.4764]
["bitfinex","ETHUSD",1763318396755,0.05,3075.3,3073.6,0.4764]
["bitfinex","ETHUSD",1763318397360,0.1929,3075.2,3073.6,0.4764]
["bitfinex","ETHUSD",1763318397718,0.51064732,3075.0,3073.6,0.4764]
["bitfinex","ETHUSD",1763318398149,0.05,3074.8,3073.5,0.001]
["bitfinex","ETHUSD",1763318398461,0.4621,3074.9,3073.5,0.6764]
["bitfinex","ETHUSD",1763318398832,0.4621,3074.9,3073.6,0.4764]
["bitfinex","ETHUSD",1763318399164,0.5121,3074.9,3073.6,0.4764]
["bitfinex","ETHUSD",1763318399363,0.5121,3074.9,3073.5,0.2]
["bitfinex","ETHUSD",1763318399862,0.51064732,3075.0,3073.5,0.6764]
["bitfinex","ETHUSD",1763318400061,0.51064732,3075.0,3073.6,0.4764]
["bitfinex","ETHUSD",1763318400264,0.97274732,3075.0,3073.6,0.4764]
["bitfinex","ETHUSD",1763318400430,0.97274732,3075.0,3073.5,0.2]
["bitfinex","ETHUSD",1763318400762,0.05,3074.6,3073.5,0.001]
["bitfinex","ETHUSD",1763318400941,0.4621,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763318401142,0.1749,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763318401342,0.2249,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763318401544,0.687,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763318402065,0.8635443,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1763318402241,0.1995,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763318402660,0.6616,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763318402862,0.05,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763318403161,0.05,3073.0,3071.4,0.4764]
["bitfinex","ETHUSD",1763318403332,0.69236788,3073.6,3069.7,0.398]
["bitfinex","ETHUSD",1763318403333,0.05,3071.9,3069.7,0.398]
["bitfinex","ETHUSD",1763318403517,0.05,3071.5,3069.9,0.4764]
["bitfinex","ETHUSD",1763318403946,0.4621,3071.4,3069.7,0.199]
["bitfinex","ETHUSD",1763318404148,0.05,3071.0,3068.9,0.199]
["bitfinex","ETHUSD",1763318404346,0.1994,3070.4,3069.0,0.4764]
["bitfinex","ETHUSD",1763318404555,0.69236788,3071.0,3069.3,0.4764]
["bitfinex","ETHUSD",1763318404860,0.73643524,3070.9,3069.3,0.4764]
["bitfinex","ETHUSD",1763318405158,0.05,3070.6,3069.3,0.4764]
["bitfinex","ETHUSD",1763318405324,1.42880312,3070.9,3069.3,0.4764]
["bitfinex","ETHUSD",1763318405520,0.05,3071.1,3069.7,0.199]
["bitfinex","ETHUSD",1763318405759,1.467,3071.5,3069.7,0.199]
["bitfinex","ETHUSD",1763318405964,0.05,3070.8,3069.7,0.199]
["bitfinex","ETHUSD",1763318406165,0.1994,3070.4,3069.0,0.4764]
["bitfinex","ETHUSD",1763318406348,0.05,3069.5,3068.1,0.4764]
["bitfinex","ETHUSD",1763318407161,0.5121,3070.0,3068.1,0.4764]
["bitfinex","ETHUSD",1763318407366,0.1994,3070.4,3068.1,0.4764]
["bitfinex","ETHUSD",1763318407521,0.2494,3070.7,3068.2,0.405504]
["bitfinex","ETHUSD",1763318407724,0.4621,3070.6,3068.2,0.405504]
["bitfinex","ETHUSD",1763318407926,0.56138335,3070.1,3068.3,0.4764]
["bitfinex","ETHUSD",1763318408332,0.5121,3070.1,3068.3,0.4764]
["bitfinex","ETHUSD",1763318409480,0.4621,3070.1,3068.3,0.4764]
["bitfinex","ETHUSD",1763318409629,0.05,3070.3,3068.3,0.4764]
["bitfinex","ETHUSD",1763318409829,0.2494,3070.7,3068.4,0.405504]
["bitfinex","ETHUSD",1763318410082,0.05,3070.7,3068.4,0.405504]
["bitfinex","ETHUSD",1763318410369,0.1995,3071.8,3070.6,0.199]
["bitfinex","ETHUSD",1763318410665,0.51119612,3071.2,3070.6,0.199]
["bitfinex","ETHUSD",1763318410865,0.51119612,3071.2,3070.7,0.4764]
["bitfinex","ETHUSD",1763318411051,0.05,3072.8,3071.4,0.199]
["bitfinex","ETHUSD",1763318411268,0.51111943,3072.5,3070.7,0.4764]
["bitfinex","ETHUSD",1763318411429,0.154,3072.1,3070.7,0.4764]
["bitfinex","ETHUSD",1763318411629,0.6661,3072.1,3070.7,0.4764]
["bitfinex","ETHUSD",1763318412083,0.154,3072.1,3070.7,0.4764]
["bitfinex","ETHUSD",1763318412226,0.51111943,3072.5,3070.8,0.405504]
["bitfinex","ETHUSD",1763318412430,0.51111943,3072.5,3070.7,0.4764]
["bitfinex","ETHUSD",1763318412872,0.51111943,3072.5,3070.8,1.5392448]
["bitfinex","ETHUSD",1763318413173,0.154,3073.7,3072.4,0.199]
["bitfinex","ETHUSD",1763318413499,8.85315924,3073.1,3070.9,1.5632804]
["bitfinex","ETHUSD",1763318413764,8.85315924,3073.1,3071.0,0.4764]
["bitfinex","ETHUSD",1763318413765,1.1337408,3073.0,3071.0,0.4764]
["bitfinex","ETHUSD",1763318413979,1.1837408,3072.5,3070.6,0.6754]
["bitfinex","ETHUSD",1763318414138,1.1837408,3072.5,3071.0,0.4764]
["bitfinex","ETHUSD",1763318414527,0.5121,3072.6,3071.0,0.4764]
["bitfinex","ETHUSD",1763318414929,1.1337408,3072.5,3070.6,0.199]
["bitfinex","ETHUSD",1763318415131,1.1337408,3072.0,3069.0,0.199]
["bitfinex","ETHUSD",1763318415365,0.05,3071.1,3069.5,0.4689]
["bitfinex","ETHUSD",1763318415567,0.05,3071.1,3069.0,0.199]
["bitfinex","ETHUSD",1763318415568,0.05,3070.7,3069.0,0.6679]
["bitfinex","ETHUSD",1763318415765,1.1337408,3070.5,3069.0,0.6679]
["bitfinex","ETHUSD",1763318415965,1.1337408,3070.5,3067.6,1.1337408]
["bitfinex","ETHUSD",1763318416172,0.05,3069.5,3068.1,0.181]
["bitfinex","ETHUSD",1763318416397,1.1337408,3070.0,3067.4,0.4689]
["bitfinex","ETHUSD",1763318416401,1.1337408,3068.1,3067.4,0.4689]
["bitfinex","ETHUSD",1763318416598,0.05,3067.7,3067.4,0.4689]
["bitfinex","ETHUSD",1763318416812,0.05,3067.7,3066.3,0.4689]
["bitfinex","ETHUSD",1763318417106,0.51172084,3069.2,3066.3,0.4689]
["bitfinex","ETHUSD",1763318417291,0.98442084,3069.2,3066.3,0.4689]
["bitfinex","ETHUSD",1763318417492,0.4727,3069.2,3066.3,0.4689]
["bitfinex","ETHUSD",1763318417707,0.05,3068.5,3066.3,0.4689]
["bitfinex","ETHUSD",1763318418006,0.05,3069.0,3066.3,0.4689]
["bitfinex","ETHUSD",1763318418506,0.2072,3069.4,3066.3,0.4689]
["bitfinex","ETHUSD",1763318418819,0.1604,3069.8,3066.4,0.405504]
["bitfinex","ETHUSD",1763318418982,0.05,3069.7,3066.4,0.405504]
["bitfinex","ETHUSD",1763318419168,1.518,3070.9,3066.6,0.405504]
["bitfinex","ETHUSD",1763318419369,0.4727,3070.5,3066.6,0.405504]
["bitfinex","ETHUSD",1763318419563,0.4727,3070.5,3066.8,0.405504]
["bitfinex","ETHUSD",1763318419820,0.2463,3070.7,3066.8,0.405504]
["bitfinex","ETHUSD",1763318419987,0.1963,3070.7,3067.0,0.405504]
["bitfinex","ETHUSD",1763318420184,0.51145423,3070.3,3067.2,0.405504]
["bitfinex","ETHUSD",1763318420395,0.51145423,3070.3,3067.4,0.405504]
["bitfinex","ETHUSD",1763318420809,0.16643,3070.7,3067.6,0.405504]
["bitfinex","ETHUSD",1763318421125,0.16643,3070.7,3067.8,0.405504]
["bitfinex","ETHUSD",1763318421624,0.16643,3070.7,3067.9,0.4882]
["bitfinex","ETHUSD",1763318421921,0.16643,3070.7,3068.0,0.405504]
["bitfinex","ETHUSD",1763318422270,0.16643,3070.7,3068.2,0.405504]
["bitfinex","ETHUSD",1763318422780,0.22918018,3070.6,3068.4,0.405504]
["bitfinex","ETHUSD",1763318423176,0.22918018,3070.6,3068.3,0.4882]
["bitfinex","ETHUSD",1763318423177,0.51133102,3070.8,3070.5,0.1862]
["bitfinex","ETHUSD",1763318423522,0.51121922,3071.8,3070.7,0.1862]
["bitfinex","ETHUSD",1763318424037,0.51121922,3071.8,3070.8,0.4882]
["bitfinex","ETHUSD",1763318424504,0.69022288,3073.0,3070.9,0.405504]
["bitfinex","ETHUSD",1763318424672,0.51105312,3073.3,3070.9,0.405504]
["bitfinex","ETHUSD",1763318424876,0.51105312,3073.3,3071.1,0.405504]
["bitfinex","ETHUSD",1763318425073,1.33821473,3075.1,3071.1,0.405504]
["bitfinex","ETHUSD",1763318425285,1.33821473,3075.1,3073.5,0.1862]
["bitfinex","ETHUSD",1763318425286,0.51085639,3074.6,3073.5,0.1862]
["bitfinex","ETHUSD",1763318425625,0.51085639,3074.6,3073.5,0.6744]
["bitfinex","ETHUSD",1763318425919,0.05,3075.7,3073.5,0.6744]
["bitfinex","ETHUSD",1763318425920,0.1893,3075.8,3073.6,0.405504]
["bitfinex","ETHUSD",1763318426126,0.4803,3076.1,3073.6,0.405504]
["bitfinex","ETHUSD",1763318426127,0.51061986,3075.9,3073.8,0.405504]
["bitfinex","ETHUSD",1763318426630,0.51061986,3075.9,3073.5,0.1862]
["bitfinex","ETHUSD",1763318426631,0.51061986,3075.9,3074.0,0.405504]
["bitfinex","ETHUSD",1763318426852,1.469,3076.2,3074.2,0.405504]
["bitfinex","ETHUSD",1763318427060,1.469,3076.2,3074.4,0.405504]
["bitfinex","ETHUSD",1763318427506,0.19794347,3076.1,3074.6,0.405504]
["bitfinex","ETHUSD",1763318427704,0.19794347,3076.1,3074.8,0.405504]
["bitfinex","ETHUSD",1763318428141,0.19794347,3076.1,3075.0,0.405504]
["bitfinex","ETHUSD",1763318428530,1.469,3076.2,3075.2,0.405504]
["bitfinex","ETHUSD",1763318429035,1.469,3076.2,3075.3,0.4882]
["bitfinex","ETHUSD",1763318429238,1.469,3076.2,3075.4,0.405504]
["bitfinex","ETHUSD",1763318429611,1.469,3076.2,3075.5,0.4882]
["bitfinex","ETHUSD",1763318430436,1.469,3076.2,3073.7,3.25339423]
["bitfinex","ETHUSD",1763318430437,1.469,3076.2,3075.0,0.4882]
["bitfinex","ETHUSD",1763318431909,1.469,3076.2,3075.1,0.405504]
["bitfinex","ETHUSD",1763318432256,1.469,3076.2,3075.0,0.4882]
["bitfinex","ETHUSD",1763318432472,1.469,3076.2,3073.3,7.20480489]
["bitfinex","ETHUSD",1763318432648,0.05,3075.4,3073.6,0.4882]
["bitfinex","ETHUSD",1763318432952,0.05,3075.7,3073.6,0.4882]
["bitfinex","ETHUSD",1763318433107,0.4803,3076.0,3073.6,0.4882]
["bitfinex","ETHUSD",1763318434163,0.05,3075.5,3073.6,0.4882]
["bitfinex","ETHUSD",1763318434570,0.1893,3075.4,3073.6,0.4882]
["bitfinex","ETHUSD",1763318434771,0.05,3075.9,3073.7,0.405504]
["bitfinex","ETHUSD",1763318434968,1.469,3076.2,3073.7,0.405504]
["bitfinex","ETHUSD",1763318435198,1.469,3076.2,3073.9,0.405504]
["bitfinex","ETHUSD",1763318435560,1.9493,3076.2,3074.1,0.405504]
["bitfinex","ETHUSD",1763318435804,0.05,3075.8,3073.5,0.1862]
["bitfinex","ETHUSD",1763318436101,0.05,3075.8,3073.6,0.4882]
["bitfinex","ETHUSD",1763318436259,0.6696,3075.7,3073.6,0.4882]
["bitfinex","ETHUSD",1763318436906,0.6696,3075.7,3073.7,0.405504]
["bitfinex","ETHUSD",1763318437254,0.6696,3075.7,3073.9,0.405504]
["bitfinex","ETHUSD",1763318437696,0.19493,3076.1,3074.1,0.405504]
["bitfinex","ETHUSD",1763318437902,0.166393,3076.0,3074.2,0.4882]
["bitfinex","ETHUSD",1763318438056,0.166393,3076.0,3074.3,0.405504]
["bitfinex","ETHUSD",1763318438468,0.166393,3076.0,3074.5,0.405504]
["bitfinex","ETHUSD",1763318438659,1.469,3076.2,3074.5,0.405504]
["bitfinex","ETHUSD",1763318438864,1.469,3076.2,3073.7,1.1337408]
["bitfinex","ETHUSD",1763318438865,1.469,3076.2,3074.7,0.405504]
["bitfinex","ETHUSD",1763318439162,1.469,3076.2,3074.9,0.405504]
["bitfinex","ETHUSD",1763318439603,1.469,3076.2,3075.1,0.405504]
["bitfinex","ETHUSD",1763318440107,1.469,3076.2,3074.6,0.1862]
["bitfinex","ETHUSD",1763318440108,1.469,3076.2,3075.3,0.405504]
["bitfinex","ETHUSD",1763318440404,1.469,3076.2,3075.2,0.4882]
["bitfinex","ETHUSD",1763318440562,1.469,3076.2,3074.7,0.4882]
["bitfinex","ETHUSD",1763318442206,0.4803,3076.1,3074.2,0.1862]
["bitfinex","ETHUSD",1763318442409,0.51047575,3075.9,3074.2,0.6744]
["bitfinex","ETHUSD",1763318442926,0.51047575,3075.9,3074.3,0.4882]
["bitfinex","ETHUSD",1763318443330,0.4803,3075.8,3074.3,0.4882]
["bitfinex","ETHUSD",1763318443489,0.5303,3075.8,3074.2,0.1862]
["bitfinex","ETHUSD",1763318443683,0.1893,3075.7,3074.2,0.1862]
["bitfinex","ETHUSD",1763318443900,0.6696,3075.7,3074.2,0.1862]
["bitfinex","ETHUSD",1763318444109,0.6696,3075.7,3074.2,0.6744]
["bitfinex","ETHUSD",1763318444481,0.6696,3075.7,3074.3,0.4882]
["bitfinex","ETHUSD",1763318444681,0.51047575,3075.9,3074.4,0.405504]
["bitfinex","ETHUSD",1763318444887,0.6943904,3075.9,3074.4,0.405504]
["bitfinex","ETHUSD",1763318445120,0.6943904,3075.9,3074.5,0.4882]
["bitfinex","ETHUSD",1763318445629,0.6943904,3075.9,3074.6,0.1862]
["bitfinex","ETHUSD",1763318446122,0.6943904,3075.9,3074.7,0.4882]
["bitfinex","ETHUSD",1763318446336,0.51047575,3075.9,3074.7,0.4882]
["bitfinex","ETHUSD",1763318447385,0.1893,3074.8,3073.2,0.1862]
["bitfinex","ETHUSD",1763318447629,0.45934765,3075.6,3073.2,0.1862]
["bitfinex","ETHUSD",1763318447813,0.7196,3075.8,3073.3,0.6744]
["bitfinex","ETHUSD",1763318447990,0.4803,3075.7,3073.3,0.6744]
["bitfinex","ETHUSD",1763318448189,0.4803,3075.7,3073.5,0.405504]
["bitfinex","ETHUSD",1763318448726,0.4803,3075.7,3073.7,0.405504]
["bitfinex","ETHUSD",1763318448901,0.4803,3075.7,3073.6,0.4882]
["bitfinex","ETHUSD",1763318449303,0.4803,3075.7,3073.7,0.405504]
["bitfinex","ETHUSD",1763318449798,0.4803,3075.7,3073.8,0.4882]
["bitfinex","ETHUSD",1763318450198,0.4803,3075.7,3073.9,0.405504]
["bitfinex","ETHUSD",1763318450199,0.19205689,3075.7,3073.9,0.405504]
["bitfinex","ETHUSD",1763318450620,0.1893,3075.8,3074.1,0.405504]
["bitfinex","ETHUSD",1763318451021,0.1893,3075.8,3074.2,0.4882]
["bitfinex","ETHUSD",1763318451223,0.1893,3075.8,3074.3,0.405504]
["bitfinex","ETHUSD",1763318451615,0.1893,3075.8,3074.4,0.4581]
["bitfinex","ETHUSD",1763318451816,0.51047575,3075.9,3074.5,0.405504]
["bitfinex","ETHUSD",1763318452019,0.51047575,3075.9,3074.5,0.1827]
["bitfinex","ETHUSD",1763318452334,0.51047575,3075.9,3074.6,0.4581]
["bitfinex","ETHUSD",1763318452518,1.20373095,3075.9,3074.6,0.4581]
["bitfinex","ETHUSD",1763318452835,0.6932552,3075.8,3074.6,0.4581]
["bitfinex","ETHUSD",1763318453334,0.6932552,3075.7,3074.6,0.4581]
["bitfinex","ETHUSD",1763318453634,0.6932552,3075.6,3074.6,0.4581]
["bitfinex","ETHUSD",1763318453821,0.6932552,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1763318453991,0.6932552,3075.4,3074.6,0.4581]
["bitfinex","ETHUSD",1763318454187,0.6979582,3075.3,3074.6,0.4581]
["bitfinex","ETHUSD",1763318454426,0.6979582,3075.2,3074.6,0.4581]
["bitfinex","ETHUSD",1763318454738,0.6979582,3075.1,3074.6,0.4581]
["bitfinex","ETHUSD",1763318454912,0.6979582,3075.0,3074.6,0.4581]
["bitfinex","ETHUSD",1763318455092,0.85791473,3075.4,3074.6,0.4581]
["bitfinex","ETHUSD",1763318455293,1.55859169,3075.3,3074.6,0.4581]
["bitfinex","ETHUSD",1763318455535,0.70067696,3075.2,3074.6,0.4581]
["bitfinex","ETHUSD",1763318455831,0.70067696,3075.1,3074.6,0.4581]
["bitfinex","ETHUSD",1763318456037,0.70067696,3075.0,3074.6,0.4581]
["bitfinex","ETHUSD",1763318456334,0.85791473,3075.4,3074.6,0.4581]
["bitfinex","ETHUSD",1763318456501,0.70066696,3075.3,3074.6,0.4581]
["bitfinex","ETHUSD",1763318456702,0.70066696,3075.2,3074.6,0.4581]
["bitfinex","ETHUSD",1763318456905,1.15632496,3075.7,3074.6,0.4581]
["bitfinex","ETHUSD",1763318457116,0.87583366,3075.5,3074.6,0.4581]
["bitfinex","ETHUSD",1763318457318,0.70066693,3075.4,3074.6,0.4581]
["bitfinex","ETHUSD",1763318457533,0.87583366,3075.9,3074.7,0.405504]
["bitfinex","ETHUSD",1763318457743,0.70063448,3075.8,3074.7,0.405504]
["bitfinex","ETHUSD",1763318457905,0.70063448,3075.7,3074.9,0.405504]
["bitfinex","ETHUSD",1763318458237,0.70063448,3075.6,3074.8,0.4581]
["bitfinex","ETHUSD",1763318458436,0.87583366,3075.9,3074.8,0.4581]
["bitfinex","ETHUSD",1763318458437,0.70063448,3075.5,3074.8,0.4581]
["bitfinex","ETHUSD",1763318458637,0.87583366,3075.9,3074.9,0.405504]
["bitfinex","ETHUSD",1763318458839,0.70066653,3075.8,3074.9,0.405504]
["bitfinex","ETHUSD",1763318459048,0.70066653,3075.7,3074.8,0.4581]
["bitfinex","ETHUSD",1763318459357,0.70066653,3075.6,3074.8,0.4581]
["bitfinex","ETHUSD",1763318459507,0.70066653,3075.5,3074.8,0.4581]
["bitfinex","ETHUSD",1763318459699,0.87583366,3075.6,3074.8,0.4581]
["bitfinex","ETHUSD",1763318459700,0.70066653,3075.4,3074.8,0.4581]
["bitfinex","ETHUSD",1763318459897,0.70066653,3075.3,3074.8,0.4581]
["bitfinex","ETHUSD",1763318460102,0.87583366,3075.6,3074.8,0.4581]
["bitfinex","ETHUSD",1763318460343,0.70102987,3075.5,3074.8,0.4581]
["bitfinex","ETHUSD",1763318460689,0.70102987,3075.4,3074.5,0.1827]
["bitfinex","ETHUSD",1763318460841,0.87583366,3074.9,3073.4,0.4581]
["bitfinex","ETHUSD",1763318461058,0.1751,3073.4,3072.2,0.4581]
["bitfinex","ETHUSD",1763318461345,0.70102987,3073.3,3072.3,0.4581]
["bitfinex","ETHUSD",1763318461640,0.87696542,3074.1,3072.3,0.4581]
["bitfinex","ETHUSD",1763318461843,0.70055409,3074.0,3072.3,0.4581]
["bitfinex","ETHUSD",1763318462043,0.70055409,3073.9,3072.3,0.4581]
["bitfinex","ETHUSD",1763318462247,0.70055409,3073.8,3072.3,0.4581]
["bitfinex","ETHUSD",1763318462452,0.70055409,3073.7,3072.3,0.4581]
["bitfinex","ETHUSD",1763318462740,0.87696542,3073.5,3072.3,0.4581]
["bitfinex","ETHUSD",1763318462903,0.70055409,3073.4,3072.3,0.4581]
["bitfinex","ETHUSD",1763318463236,0.70055409,3073.3,3072.3,0.4581]
["bitfinex","ETHUSD",1763318463440,0.70055409,3073.2,3072.3,0.4581]
["bitfinex","ETHUSD",1763318463641,0.70055409,3073.1,3072.1,0.1827]
["bitfinex","ETHUSD",1763318463803,0.87696542,3073.4,3072.2,0.4581]
["bitfinex","ETHUSD",1763318463999,0.87696542,3073.2,3072.1,0.1827]
["bitfinex","ETHUSD",1763318464230,0.87500499,3073.3,3072.1,0.6408]
["bitfinex","ETHUSD",1763318464231,0.69990499,3073.1,3072.1,0.6408]
["bitfinex","ETHUSD",1763318464483,0.87696542,3072.8,3071.5,0.1827]
["bitfinex","ETHUSD",1763318464771,0.87696542,3072.8,3070.3,0.001]
["bitfinex","ETHUSD",1763318464772,0.87696542,3072.5,3070.9,0.4581]
["bitfinex","ETHUSD",1763318464978,0.87696542,3072.5,3070.7,0.1827]
["bitfinex","ETHUSD",1763318464979,0.87696542,3072.3,3070.7,0.1827]
["bitfinex","ETHUSD",1763318465276,0.87696542,3072.0,3070.3,0.001]
["bitfinex","ETHUSD",1763318465463,0.69990499,3071.9,3070.3,0.4591]
["bitfinex","ETHUSD",1763318465695,1.16590499,3071.9,3070.3,0.4591]
["bitfinex","ETHUSD",1763318465965,0.466,3071.8,3070.3,0.4591]
["bitfinex","ETHUSD",1763318467537,0.1879,3072.2,3070.4,0.405504]
["bitfinex","ETHUSD",1763318467965,0.1879,3072.2,3070.6,0.405504]
["bitfinex","ETHUSD",1763318468487,0.17519704,3073.1,3070.8,0.405504]
["bitfinex","ETHUSD",1763318468788,0.17519704,3073.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763318468952,0.6411,3073.3,3071.0,0.405504]
["bitfinex","ETHUSD",1763318469146,0.6411,3073.3,3071.2,0.405504]
["bitfinex","ETHUSD",1763318469542,0.6411,3073.3,3071.4,0.405504]
["bitfinex","ETHUSD",1763318469940,0.6411,3073.3,3071.5,0.4581]
["bitfinex","ETHUSD",1763318470536,0.1751,3073.3,3071.5,0.4581]
["bitfinex","ETHUSD",1763318471174,0.466,3073.2,3070.8,0.4581]
["bitfinex","ETHUSD",1763318471377,0.466,3073.2,3070.9,0.4581]
["bitfinex","ETHUSD",1763318471548,0.466,3073.2,3071.0,0.405504]
["bitfinex","ETHUSD",1763318472038,0.466,3073.2,3071.1,0.4581]
["bitfinex","ETHUSD",1763318472336,0.466,3073.2,3070.4,0.4581]
["bitfinex","ETHUSD",1763318472337,0.51099191,3072.7,3070.4,0.4581]
["bitfinex","ETHUSD",1763318472543,0.92696542,3072.6,3070.4,0.4581]
["bitfinex","ETHUSD",1763318472698,1.39296542,3072.6,3070.4,0.4581]
["bitfinex","ETHUSD",1763318473027,0.72587259,3072.5,3070.4,0.4581]
["bitfinex","ETHUSD",1763318473193,1.42064121,3072.5,3070.4,0.4581]
["bitfinex","ETHUSD",1763318473381,0.466,3072.4,3070.4,0.4581]
["bitfinex","ETHUSD",1763318474024,1.16076862,3072.4,3070.4,0.4581]
["bitfinex","ETHUSD",1763318474323,0.466,3072.4,3070.4,0.4581]
["bitfinex","ETHUSD",1763318474623,0.466,3072.3,3070.4,0.4581]
["bitfinex","ETHUSD",1763318474976,0.1879,3072.2,3070.4,0.4581]
["bitfinex","ETHUSD",1763318475417,0.4798,3072.1,3070.4,0.4581]
["bitfinex","ETHUSD",1763318476185,0.51099191,3072.7,3070.5,0.405504]
["bitfinex","ETHUSD",1763318476740,0.51099191,3072.7,3070.7,0.405504]
["bitfinex","ETHUSD",1763318476888,0.69313891,3073.5,3070.9,0.405504]
["bitfinex","ETHUSD",1763318476889,0.1866,3073.0,3070.9,0.405504]
["bitfinex","ETHUSD",1763318477524,0.1866,3073.0,3070.4,1.1337408]
["bitfinex","ETHUSD",1763318477525,0.1866,3073.0,3071.1,0.405504]
["bitfinex","ETHUSD",1763318478020,0.1866,3073.0,3071.3,0.405504]
["bitfinex","ETHUSD",1763318478404,0.1866,3073.0,3071.5,0.405504]
["bitfinex","ETHUSD",1763318479022,0.1866,3073.0,3071.7,0.405504]
["bitfinex","ETHUSD",1763318479207,0.1866,3073.0,3071.7,0.872104]
["bitfinex","ETHUSD",1763318479545,0.1866,3073.0,3071.7,0.822104]
["bitfinex","ETHUSD",1763318479749,0.002,3072.9,3071.4,0.1951]
["bitfinex","ETHUSD",1763318479932,0.002,3072.9,3071.3,0.1951]
["bitfinex","ETHUSD",1763318480135,0.4798,3072.8,3071.3,0.1951]
["bitfinex","ETHUSD",1763318480856,0.002,3072.9,3071.4,0.4666]
["bitfinex","ETHUSD",1763318481010,0.4798,3072.8,3071.4,0.4666]
["bitfinex","ETHUSD",1763318481411,0.4798,3072.8,3071.5,0.405504]
["bitfinex","ETHUSD",1763318481637,0.002,3072.9,3071.5,0.405504]
["bitfinex","ETHUSD",1763318481848,0.002,3072.9,3071.7,0.405504]
["bitfinex","ETHUSD",1763318482352,0.4788,3072.8,3071.3,0.1951]
["bitfinex","ETHUSD",1763318482512,0.4788,3072.8,3071.4,0.4618]
["bitfinex","ETHUSD",1763318484312,0.002,3072.9,3071.5,0.405504]
["bitfinex","ETHUSD",1763318484739,0.002,3072.9,3071.7,0.405504]
["bitfinex","ETHUSD",1763318485238,0.002,3072.9,3071.8,0.4618]
["bitfinex","ETHUSD",1763318485441,0.002,3072.9,3071.3,0.1951]
["bitfinex","ETHUSD",1763318485645,0.87696542,3074.0,3072.9,0.405504]
["bitfinex","ETHUSD",1763318485810,0.4788,3075.6,3074.4,0.181]
["bitfinex","ETHUSD",1763318486009,0.002,3075.7,3074.4,0.181]
["bitfinex","ETHUSD",1763318486555,0.002,3075.7,3073.8,0.181]
["bitfinex","ETHUSD",1763318486556,0.4788,3075.4,3073.8,0.181]
["bitfinex","ETHUSD",1763318486708,0.4788,3075.4,3073.9,0.405504]
["bitfinex","ETHUSD",1763318486911,0.4788,3075.4,3073.8,0.181]
["bitfinex","ETHUSD",1763318487117,0.4788,3075.4,3073.8,0.6428]
["bitfinex","ETHUSD",1763318487464,0.4788,3075.4,3073.9,0.405504]
["bitfinex","ETHUSD",1763318487964,0.4788,3075.4,3073.9,0.867304]
["bitfinex","ETHUSD",1763318488462,0.4788,3075.4,3074.0,0.4618]
["bitfinex","ETHUSD",1763318489453,0.002,3075.7,3074.0,0.4618]
["bitfinex","ETHUSD",1763318489454,0.69722971,3075.7,3074.1,0.405504]
["bitfinex","ETHUSD",1763318489724,0.002,3075.7,3074.1,0.405504]
["bitfinex","ETHUSD",1763318489920,0.69722971,3075.7,3074.2,0.4618]
["bitfinex","ETHUSD",1763318490120,0.002,3075.7,3074.2,0.4618]
["bitfinex","ETHUSD",1763318490530,0.002,3075.7,3073.9,0.405504]
["bitfinex","ETHUSD",1763318490531,0.6539,3075.5,3073.9,0.405504]
["bitfinex","ETHUSD",1763318490926,0.4788,3075.4,3073.9,0.405504]
["bitfinex","ETHUSD",1763318491362,0.4788,3075.4,3074.0,0.4618]
["bitfinex","ETHUSD",1763318492356,0.4788,3075.4,3074.1,0.405504]
["bitfinex","ETHUSD",1763318492764,0.4788,3075.4,3074.2,0.405504]
["bitfinex","ETHUSD",1763318494169,0.1751,3075.5,3074.1,0.405504]
["bitfinex","ETHUSD",1763318494376,0.6539,3075.5,3074.2,0.4618]
["bitfinex","ETHUSD",1763318495797,0.1751,3075.5,3074.2,0.4618]
["bitfinex","ETHUSD",1763318495989,0.002,3075.7,3075.4,0.181]
["bitfinex","ETHUSD",1763318496213,0.002,3075.7,3075.0,0.181]
["bitfinex","ETHUSD",1763318497457,0.002,3075.7,3074.5,0.405504]
["bitfinex","ETHUSD",1763318497659,0.4788,3075.6,3074.0,0.181]
["bitfinex","ETHUSD",1763318497875,0.4788,3075.6,3074.1,0.405504]
["bitfinex","ETHUSD",1763318498064,0.4788,3075.6,3074.0,0.6428]
["bitfinex","ETHUSD",1763318498257,0.4788,3075.6,3074.1,0.4618]
["bitfinex","ETHUSD",1763318498458,0.002,3075.7,3074.2,0.405504]
["bitfinex","ETHUSD",1763318498663,0.002,3075.5,3074.4,0.405504]
["bitfinex","ETHUSD",1763318499093,0.002,3075.5,3074.5,0.4618]
["bitfinex","ETHUSD",1763318499298,0.4808,3075.5,3074.1,0.867304]
["bitfinex","ETHUSD",1763318500999,0.002,3075.5,3074.2,0.4618]
["bitfinex","ETHUSD",1763318501206,0.002,3075.5,3074.3,0.405504]
["bitfinex","ETHUSD",1763318501561,0.002,3075.5,3074.4,0.4618]
["bitfinex","ETHUSD",1763318505405,0.002,3075.5,3074.5,0.405504]
["bitfinex","ETHUSD",1763318505827,0.002,3075.5,3074.6,0.4618]
["bitfinex","ETHUSD",1763318506006,0.002,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1763318506407,0.002,3075.5,3074.6,0.4618]
["bitfinex","ETHUSD",1763318506731,0.002,3075.5,3074.7,0.4618]
["bitfinex","ETHUSD",1763318507510,0.4808,3075.5,3074.1,0.4618]
["bitfinex","ETHUSD",1763318507707,0.4808,3075.5,3072.5,3.25465172]
["bitfinex","ETHUSD",1763318507708,0.4808,3075.5,3073.4,0.181]
["bitfinex","ETHUSD",1763318507924,0.4808,3075.5,3073.4,0.6428]
["bitfinex","ETHUSD",1763318508140,0.4808,3075.5,3073.5,0.405504]
["bitfinex","ETHUSD",1763318508498,1.35776542,3075.5,3073.4,0.6428]
["bitfinex","ETHUSD",1763318508696,1.35776542,3075.5,3073.5,0.405504]
["bitfinex","ETHUSD",1763318508933,0.4788,3075.4,3073.4,0.6428]
["bitfinex","ETHUSD",1763318509139,1.35576542,3075.4,3073.2,0.181]
["bitfinex","ETHUSD",1763318509322,1.35576542,3075.4,3073.3,0.4618]
["bitfinex","ETHUSD",1763318509531,1.35576542,3075.4,3071.9,0.181]
["bitfinex","ETHUSD",1763318509532,0.05,3075.2,3072.8,0.6428]
["bitfinex","ETHUSD",1763318509765,0.4788,3075.1,3073.1,0.181]
["bitfinex","ETHUSD",1763318510154,1.35576542,3075.1,3073.1,0.6428]
["bitfinex","ETHUSD",1763318510355,2.48950622,3075.1,3073.1,0.6428]
["bitfinex","ETHUSD",1763318510586,0.4788,3075.0,3073.1,0.181]
["bitfinex","ETHUSD",1763318510889,0.20496788,3074.9,3073.2,0.4618]
["bitfinex","ETHUSD",1763318511062,0.37576788,3074.9,3073.2,0.4618]
["bitfinex","ETHUSD",1763318511391,0.4805,3074.8,3073.2,0.4618]
["bitfinex","ETHUSD",1763318511888,0.4805,3074.8,3073.1,0.181]
["bitfinex","ETHUSD",1763318512088,0.87696542,3074.7,3073.1,0.181]
["bitfinex","ETHUSD",1763318512390,1.12608604,3074.6,3072.8,0.181]
["bitfinex","ETHUSD",1763318512604,0.87696542,3074.4,3072.8,0.181]
["bitfinex","ETHUSD",1763318512896,0.87696542,3074.4,3072.9,0.4747]
["bitfinex","ETHUSD",1763318513196,0.87291284,3074.2,3072.8,0.181]
["bitfinex","ETHUSD",1763318513396,0.31854839,3074.1,3072.8,0.6557]
["bitfinex","ETHUSD",1763318513784,0.31854839,3074.1,3072.9,0.4747]
["bitfinex","ETHUSD",1763318514102,0.4805,3074.1,3072.9,0.4747]
["bitfinex","ETHUSD",1763318514665,0.4805,3074.1,3072.8,0.181]
["bitfinex","ETHUSD",1763318514865,0.4805,3074.1,3072.9,0.4747]
["bitfinex","ETHUSD",1763318515102,1.17883027,3074.1,3072.9,0.4747]
["bitfinex","ETHUSD",1763318515278,0.4805,3074.1,3072.9,0.4747]
["bitfinex","ETHUSD",1763318515478,1.38400458,3074.1,3072.9,0.4747]
["bitfinex","ETHUSD",1763318515806,0.69833027,3074.0,3072.9,0.4747]
["bitfinex","ETHUSD",1763318516016,0.90350458,3074.1,3072.9,0.4747]
["bitfinex","ETHUSD",1763318516316,0.20517431,3074.1,3072.9,0.4747]
["bitfinex","ETHUSD",1763318516510,0.69833027,3074.3,3073.0,0.405504]
["bitfinex","ETHUSD",1763318516711,0.4805,3074.6,3073.0,0.405504]
["bitfinex","ETHUSD",1763318517019,0.4805,3074.2,3073.1,0.6606]
["bitfinex","ETHUSD",1763318519017,1.5728993,3074.6,3073.1,0.1859]
["bitfinex","ETHUSD",1763318519222,0.27066401,3074.5,3073.2,0.4747]
["bitfinex","ETHUSD",1763318519516,0.75116401,3074.5,3073.2,0.4747]
["bitfinex","ETHUSD",1763318520014,0.4805,3074.4,3073.2,0.4747]
["bitfinex","ETHUSD",1763318520370,0.27066401,3074.5,3073.2,0.4747]
["bitfinex","ETHUSD",1763318520571,2.70781209,3074.7,3073.2,0.4747]
["bitfinex","ETHUSD",1763318521019,0.69958724,3074.6,3073.2,0.4747]
["bitfinex","ETHUSD",1763318521235,0.69958724,3074.6,3073.1,0.1859]
["bitfinex","ETHUSD",1763318521236,0.4805,3074.6,3073.1,0.1859]
["bitfinex","ETHUSD",1763318521434,0.4805,3074.6,3073.3,0.4747]
["bitfinex","ETHUSD",1763318523638,0.4805,3074.6,3072.8,0.182]
["bitfinex","ETHUSD",1763318523639,0.2457,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763318523920,0.2478,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763318524119,0.1769,3073.4,3072.8,0.001]
["bitfinex","ETHUSD",1763318524283,0.6439,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763318524480,0.1844,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763318524681,0.6649,3072.9,3072.8,0.001]
["bitfinex","ETHUSD",1763318524883,3.01039606,3072.9,3071.6,0.001]
["bitfinex","ETHUSD",1763318525200,2.05447301,3072.8,3071.6,0.001]
["bitfinex","ETHUSD",1763318525392,0.4805,3072.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318525607,1.35488577,3072.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318525813,2.05447301,3072.6,3071.6,0.001]
["bitfinex","ETHUSD",1763318526019,0.2054473,3072.5,3071.6,0.001]
["bitfinex","ETHUSD",1763318526205,0.6859473,3072.5,3071.6,0.001]
["bitfinex","ETHUSD",1763318526405,0.87438577,3072.2,3071.6,0.001]
["bitfinex","ETHUSD",1763318526609,0.05,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1763318527003,0.87438577,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1763318527220,0.87438577,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318527541,0.9162501,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318528110,1.61583734,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318528310,2.77598189,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318528774,2.48589341,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318528945,0.9162501,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318529282,0.4805,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1763318531560,0.4805,3072.2,3071.6,0.001]
["bitfinex","ETHUSD",1763318531763,0.1844,3072.9,3071.6,0.4757]
["bitfinex","ETHUSD",1763318531971,0.51104882,3072.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763318532188,1.6449,3073.4,3072.7,0.1859]
["bitfinex","ETHUSD",1763318532460,1.468,3073.4,3072.7,0.6606]
["bitfinex","ETHUSD",1763318533918,1.468,3073.4,3072.4,0.1859]
["bitfinex","ETHUSD",1763318534350,1.468,3073.4,3072.1,0.4747]
["bitfinex","ETHUSD",1763318534351,0.4805,3073.3,3072.1,0.1859]
["bitfinex","ETHUSD",1763318534551,0.4805,3073.3,3071.6,0.001]
["bitfinex","ETHUSD",1763318534755,1.1337408,3072.9,3071.6,0.001]
["bitfinex","ETHUSD",1763318534960,0.6639,3072.8,3071.6,0.001]
["bitfinex","ETHUSD",1763318535162,1.40903472,3072.8,3071.6,0.001]
["bitfinex","ETHUSD",1763318535369,0.05,3072.4,3071.6,0.001]
["bitfinex","ETHUSD",1763318535829,0.4854,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1763318537565,0.4854,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763318537769,1.38801835,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1763318537970,1.18129812,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1763318538278,0.4854,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1763318538482,0.25427755,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1763318538483,0.4854,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763318538838,1.1337408,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1763318539064,0.05,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763318539447,0.4799,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318539649,6.8799,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318539849,7.57579812,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318540080,8.70953892,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318541049,8.22963892,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318541452,8.72673892,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318541767,8.22963892,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318541973,7.09589812,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318542165,0.1834,3072.8,3072.0,0.4919]
["bitfinex","ETHUSD",1763318542369,0.1834,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1763318543145,0.435837,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1763318543474,2.762927,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1763318543675,0.6962492,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1763318544186,0.4971,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1763318544392,0.05,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763318544683,0.87005607,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1763318544841,0.70247969,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763318545039,0.87005607,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318545277,0.05,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318545444,1.2433492,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318547153,10.5190401,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318547384,11.053964,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318547588,11.56515331,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318547788,10.47357226,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318547988,10.98473302,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318548164,9.82317466,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318548495,9.3120139,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318548876,10.474075,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318549055,9.3120139,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318549997,10.47469967,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318550295,9.3120139,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318550494,10.47481427,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318550855,8.8149139,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318551074,9.68696014,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318551296,8.8149139,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318552214,0.6962492,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318552509,1.56995671,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763318552810,0.87370751,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763318553008,1.56995671,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1763318553198,0.87370751,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763318553401,0.6962492,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318554754,0.6962492,3072.1,3072.0,0.4919]
["bitfinex","ETHUSD",1763318554931,0.6962492,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763318555133,0.6962492,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318555282,0.87370751,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763318555283,0.6962492,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763318555607,0.6962492,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318555821,0.6962492,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763318556017,0.6962492,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318556222,0.6962492,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763318557032,0.6962492,3072.2,3072.1,0.4909]
["bitfinex","ETHUSD",1763318557192,1.16280037,3072.6,3072.1,0.4909]
["bitfinex","ETHUSD",1763318557193,0.6962492,3072.3,3072.1,0.4909]
["bitfinex","ETHUSD",1763318557530,0.002,3072.8,3072.1,0.4909]
["bitfinex","ETHUSD",1763318557891,1.57382685,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1763318558134,0.70011934,3072.7,3072.1,0.4909]
["bitfinex","ETHUSD",1763318558348,0.002,3072.8,3072.1,0.4909]
["bitfinex","ETHUSD",1763318558703,0.70011934,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1763318558903,0.70011934,3072.6,3072.0,0.4919]
["bitfinex","ETHUSD",1763318559221,1.0493602,3072.7,3072.0,0.4919]
["bitfinex","ETHUSD",1763318559222,0.70011934,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763318559422,1.57382685,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1763318559623,0.70011934,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763318560029,0.70011934,3072.6,3072.0,0.4919]
["bitfinex","ETHUSD",1763318560197,0.87526729,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1763318560403,1.57382685,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763318560639,0.87370751,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763318560811,0.70011934,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763318561749,1.21115332,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763318561917,1.4196394,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1763318562275,0.70011934,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1763318563199,0.70011934,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318564138,1.57382685,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318564699,0.70011934,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318564951,1.57382685,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318565154,1.80316154,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318565334,0.92945403,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318565517,4.35284493,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318565843,1.47715403,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763318567293,1.47715403,3072.1,3070.8,0.4909]
["bitfinex","ETHUSD",1763318567447,0.87738836,3071.5,3070.8,0.4909]
["bitfinex","ETHUSD",1763318567652,0.70011934,3071.4,3070.8,0.4909]
["bitfinex","ETHUSD",1763318567848,0.70011934,3071.3,3070.8,0.4909]
["bitfinex","ETHUSD",1763318568086,0.70011934,3071.4,3070.8,0.4909]
["bitfinex","ETHUSD",1763318568260,0.70011934,3071.5,3070.8,0.4909]
["bitfinex","ETHUSD",1763318568466,0.70011934,3071.4,3071.3,0.1956]
["bitfinex","ETHUSD",1763318568655,0.70011934,3071.5,3071.3,0.1956]
["bitfinex","ETHUSD",1763318568854,0.97124419,3071.5,3071.1,0.1956]
["bitfinex","ETHUSD",1763318569053,10.38860957,3071.3,3070.1,0.6768]
["bitfinex","ETHUSD",1763318569281,0.87725144,3071.0,3070.1,0.6768]
["bitfinex","ETHUSD",1763318569471,0.70011934,3070.9,3070.1,0.6768]
["bitfinex","ETHUSD",1763318569786,0.9712305,3070.9,3070.1,0.6768]
["bitfinex","ETHUSD",1763318569988,0.70011934,3070.8,3070.1,0.1859]
["bitfinex","ETHUSD",1763318570187,1.1483626,3070.9,3070.1,0.1859]
["bitfinex","ETHUSD",1763318570393,1.84848194,3070.9,3070.1,0.6768]
["bitfinex","ETHUSD",1763318570553,1.1483626,3070.9,3070.1,0.6768]
["bitfinex","ETHUSD",1763318570890,0.18484819,3070.8,3070.1,0.6768]
["bitfinex","ETHUSD",1763318571100,0.18484819,3070.8,3070.1,0.1859]
["bitfinex","ETHUSD",1763318571300,1.76221897,3070.8,3070.1,0.1859]
["bitfinex","ETHUSD",1763318571613,1.76221897,3070.8,3069.7,0.4909]
["bitfinex","ETHUSD",1763318572171,0.88496753,3070.8,3069.7,0.4909]
["bitfinex","ETHUSD",1763318572380,0.53678124,3070.7,3069.7,0.4909]
["bitfinex","ETHUSD",1763318573604,0.70011934,3070.7,3069.7,0.4909]
["bitfinex","ETHUSD",1763318573909,0.87725144,3070.9,3069.7,0.4909]
["bitfinex","ETHUSD",1763318574410,0.87725144,3070.9,3070.0,0.001]
["bitfinex","ETHUSD",1763318574761,0.87725144,3070.9,3070.1,0.1852]
["bitfinex","ETHUSD",1763318575066,1.57737078,3071.0,3070.1,0.1852]
["bitfinex","ETHUSD",1763318575269,0.87725144,3071.5,3070.9,0.4733]
["bitfinex","ETHUSD",1763318575504,1.75477672,3071.9,3070.2,0.5]
["bitfinex","ETHUSD",1763318575505,0.70063469,3071.6,3070.2,0.5]
["bitfinex","ETHUSD",1763318575810,0.87725144,3071.9,3070.2,0.5]
["bitfinex","ETHUSD",1763318576005,1.75508613,3072.0,3070.2,0.5]
["bitfinex","ETHUSD",1763318576178,1.75339474,3071.9,3070.2,0.5]
["bitfinex","ETHUSD",1763318576383,0.87725144,3071.8,3070.2,0.5]
["bitfinex","ETHUSD",1763318576683,0.8761433,3071.9,3070.2,0.5]
["bitfinex","ETHUSD",1763318576684,1.75339474,3071.9,3070.3,0.405504]
["bitfinex","ETHUSD",1763318576883,0.70063469,3071.8,3070.3,0.405504]
["bitfinex","ETHUSD",1763318577206,0.002,3072.0,3070.5,0.405504]
["bitfinex","ETHUSD",1763318577391,0.002,3072.0,3070.6,0.5]
["bitfinex","ETHUSD",1763318580106,0.1752,3071.9,3070.6,0.5]
["bitfinex","ETHUSD",1763318580313,0.002,3072.0,3070.7,0.405504]
["bitfinex","ETHUSD",1763318580523,0.002,3072.0,3071.9,0.6585]
["bitfinex","ETHUSD",1763318581013,0.002,3072.0,3071.9,1.1585]
["bitfinex","ETHUSD",1763318581220,0.002,3072.0,3071.9,1.564004]
["bitfinex","ETHUSD",1763318581421,0.002,3072.8,3071.9,1.564004]
["bitfinex","ETHUSD",1763318581606,0.002,3072.8,3072.0,0.5]
["bitfinex","ETHUSD",1763318581813,0.002,3072.8,3071.9,0.6585]
["bitfinex","ETHUSD",1763318581988,0.26794922,3072.8,3071.9,0.6585]
["bitfinex","ETHUSD",1763318582190,0.002,3072.8,3072.0,0.5]
["bitfinex","ETHUSD",1763318583237,0.1827,3072.7,3071.6,0.1852]
["bitfinex","ETHUSD",1763318583395,0.88314687,3072.7,3071.6,0.1852]
["bitfinex","ETHUSD",1763318583729,0.4638,3072.6,3071.6,0.1852]
["bitfinex","ETHUSD",1763318584092,0.70044687,3072.7,3071.7,0.5]
["bitfinex","ETHUSD",1763318584300,0.22734546,3072.7,3071.7,0.5]
["bitfinex","ETHUSD",1763318587086,0.1752,3071.8,3071.0,0.1852]
["bitfinex","ETHUSD",1763318587283,1.83418767,3072.4,3071.1,0.5]
["bitfinex","ETHUSD",1763318587796,0.70044687,3072.3,3071.1,0.5]
["bitfinex","ETHUSD",1763318588010,0.18341877,3072.2,3071.1,0.5]
["bitfinex","ETHUSD",1763318588216,2.04149831,3072.6,3071.1,0.5]
["bitfinex","ETHUSD",1763318589101,0.4638,3072.5,3071.1,0.5]
["bitfinex","ETHUSD",1763318589289,1.34105144,3072.5,3071.1,0.5]
["bitfinex","ETHUSD",1763318590026,1.34105144,3072.5,3071.0,0.1852]
["bitfinex","ETHUSD",1763318590027,1.1337408,3072.3,3071.0,0.1852]
["bitfinex","ETHUSD",1763318590217,1.83418767,3072.3,3071.0,0.6852]
["bitfinex","ETHUSD",1763318590528,0.4638,3072.2,3071.0,0.1852]
["bitfinex","ETHUSD",1763318590725,8.08501763,3071.9,3070.6,0.5]
["bitfinex","ETHUSD",1763318591029,0.70044687,3071.8,3070.6,0.5]
["bitfinex","ETHUSD",1763318591226,0.87564687,3071.8,3070.6,0.5]
["bitfinex","ETHUSD",1763318591530,0.70044687,3071.8,3070.6,0.5]
["bitfinex","ETHUSD",1763318591698,1.62769831,3072.2,3070.6,0.5]
["bitfinex","ETHUSD",1763318591901,0.1752,3071.9,3070.6,0.5]
["bitfinex","ETHUSD",1763318592202,0.32252391,3072.1,3070.6,0.5]
["bitfinex","ETHUSD",1763318592392,0.639,3072.0,3070.6,0.5]
["bitfinex","ETHUSD",1763318592594,0.87564687,3072.0,3070.6,0.5]
["bitfinex","ETHUSD",1763318592991,0.87564687,3072.0,3071.0,0.001]
["bitfinex","ETHUSD",1763318593190,0.23319116,3071.9,3071.0,0.001]
["bitfinex","ETHUSD",1763318593391,0.23319116,3071.9,3071.1,0.6852]
["bitfinex","ETHUSD",1763318593586,0.70044687,3072.0,3071.2,0.5]
["bitfinex","ETHUSD",1763318593787,1.21156555,3072.2,3071.2,0.5]
["bitfinex","ETHUSD",1763318594032,0.70044687,3072.1,3071.2,0.5]
["bitfinex","ETHUSD",1763318594393,1.21156555,3072.2,3071.2,0.5]
["bitfinex","ETHUSD",1763318594622,0.70044687,3072.2,3071.2,0.5]
["bitfinex","ETHUSD",1763318594793,2.04149831,3072.4,3071.2,0.5]
["bitfinex","ETHUSD",1763318595115,0.78132391,3072.3,3071.2,0.5]
["bitfinex","ETHUSD",1763318595312,0.70044687,3072.3,3071.2,0.5]
["bitfinex","ETHUSD",1763318595513,0.70044687,3072.5,3071.2,0.5]
["bitfinex","ETHUSD",1763318595713,0.4705,3072.5,3071.2,0.5]
["bitfinex","ETHUSD",1763318595886,0.4705,3072.4,3071.2,0.5]
["bitfinex","ETHUSD",1763318597432,0.51109103,3072.2,3071.2,0.5]
["bitfinex","ETHUSD",1763318597792,0.1752,3071.3,3069.0,2.2366851]
["bitfinex","ETHUSD",1763318597998,0.1752,3071.3,3067.9,0.1969]
["bitfinex","ETHUSD",1763318597999,12.00883547,3069.6,3067.5,5.50230736]
["bitfinex","ETHUSD",1763318598223,1.56216047,3069.8,3066.6,2.8724823]
["bitfinex","ETHUSD",1763318598224,1.96,3067.4,3066.6,2.8724823]
["bitfinex","ETHUSD",1763318598430,1.96,3067.4,3065.1,0.1969]
["bitfinex","ETHUSD",1763318598431,1.1337408,3067.0,3065.1,0.1969]
["bitfinex","ETHUSD",1763318598640,8.08501763,3066.2,3065.1,0.1969]
["bitfinex","ETHUSD",1763318598806,0.87651594,3065.2,3065.1,0.1969]
["bitfinex","ETHUSD",1763318598996,0.70100616,3065.2,3065.1,0.1969]
["bitfinex","ETHUSD",1763318599399,0.70100616,3065.2,3065.0,0.061]
["bitfinex","ETHUSD",1763318599628,1.57256961,3065.1,3065.0,0.061]
["bitfinex","ETHUSD",1763318600244,0.70100616,3065.1,3065.0,0.061]
["bitfinex","ETHUSD",1763318600448,1.8708573,3065.1,3065.0,0.061]
["bitfinex","ETHUSD",1763318601113,0.70100616,3065.1,3065.0,0.061]
["bitfinex","ETHUSD",1763318601439,0.70100616,3065.1,3063.8,0.09083496]
["bitfinex","ETHUSD",1763318601440,0.70100616,3065.1,3064.0,0.4705]
["bitfinex","ETHUSD",1763318601645,3.46389618,3065.3,3064.0,0.4705]
["bitfinex","ETHUSD",1763318601646,0.86505967,3064.5,3064.0,0.4705]
["bitfinex","ETHUSD",1763318601851,1.56606583,3064.4,3064.0,0.4705]
["bitfinex","ETHUSD",1763318602143,1.15341289,3064.7,3064.0,0.4705]
["bitfinex","ETHUSD",1763318602144,0.70100616,3064.3,3064.0,0.4705]
["bitfinex","ETHUSD",1763318602436,0.70100616,3064.2,3064.0,0.4705]
["bitfinex","ETHUSD",1763318602637,0.86505967,3064.4,3064.0,0.4705]
["bitfinex","ETHUSD",1763318602638,0.70100616,3064.1,3064.0,0.4705]
["bitfinex","ETHUSD",1763318603429,0.70100616,3064.1,3063.8,0.09083496]
["bitfinex","ETHUSD",1763318603738,0.86505967,3064.4,3063.9,0.4705]
["bitfinex","ETHUSD",1763318603941,0.86505967,3064.5,3063.9,0.4705]
["bitfinex","ETHUSD",1763318604304,0.86505967,3064.2,3063.8,0.09083496]
["bitfinex","ETHUSD",1763318604504,0.86505967,3064.0,3063.8,0.09083496]
["bitfinex","ETHUSD",1763318604748,0.86505967,3064.3,3063.9,0.4705]
["bitfinex","ETHUSD",1763318604899,0.86505967,3064.4,3063.9,0.4705]
["bitfinex","ETHUSD",1763318605107,0.86505967,3064.3,3063.9,0.4705]
["bitfinex","ETHUSD",1763318605341,0.86505967,3064.4,3063.9,0.4705]
["bitfinex","ETHUSD",1763318605512,0.86505967,3064.5,3063.9,0.4705]
["bitfinex","ETHUSD",1763318605713,0.86505967,3064.7,3064.0,0.405504]
["bitfinex","ETHUSD",1763318605928,0.86505967,3065.5,3064.2,0.405504]
["bitfinex","ETHUSD",1763318606332,0.86505967,3064.9,3064.2,0.4705]
["bitfinex","ETHUSD",1763318606646,1.15341289,3065.1,3064.2,0.4705]
["bitfinex","ETHUSD",1763318606647,0.86505967,3065.5,3064.3,0.405504]
["bitfinex","ETHUSD",1763318606815,0.86505967,3065.7,3065.4,0.2]
["bitfinex","ETHUSD",1763318607234,12.38617301,3066.5,3065.4,0.2]
["bitfinex","ETHUSD",1763318607235,0.86505967,3065.8,3065.5,0.4705]
["bitfinex","ETHUSD",1763318607419,1.15341289,3066.0,3064.7,0.405504]
["bitfinex","ETHUSD",1763318607420,0.86505967,3066.0,3065.2,0.2]
["bitfinex","ETHUSD",1763318607634,1.03175967,3065.9,3064.5,0.2]
["bitfinex","ETHUSD",1763318607839,0.86505967,3065.4,3064.5,0.2]
["bitfinex","ETHUSD",1763318608000,0.86505967,3065.5,3064.5,0.6705]
["bitfinex","ETHUSD",1763318608206,0.86505967,3065.6,3064.5,0.6705]
["bitfinex","ETHUSD",1763318608550,0.86505967,3065.7,3064.6,0.4705]
["bitfinex","ETHUSD",1763318608721,0.86505967,3065.6,3064.6,0.4705]
["bitfinex","ETHUSD",1763318609046,0.86505967,3065.7,3064.6,0.4705]
["bitfinex","ETHUSD",1763318609340,0.86505967,3065.8,3064.6,0.4705]
["bitfinex","ETHUSD",1763318609647,0.86505967,3065.8,3064.6,0.4377896]
["bitfinex","ETHUSD",1763318609862,0.86505967,3065.4,3064.6,0.4377896]
["bitfinex","ETHUSD",1763318610142,0.86505967,3065.3,3064.5,0.2]
["bitfinex","ETHUSD",1763318610345,0.86505967,3065.1,3064.5,0.2]
["bitfinex","ETHUSD",1763318610531,0.86505967,3065.1,3064.5,0.04785139]
["bitfinex","ETHUSD",1763318610732,0.86505967,3065.2,3064.5,0.04785139]
["bitfinex","ETHUSD",1763318611046,0.86505967,3065.7,3064.6,0.405504]
["bitfinex","ETHUSD",1763318611251,0.86505967,3065.6,3064.6,0.405504]
["bitfinex","ETHUSD",1763318611549,0.86505967,3065.4,3064.5,0.04785139]
["bitfinex","ETHUSD",1763318612040,0.86505967,3065.5,3064.6,0.4705]
["bitfinex","ETHUSD",1763318613606,0.86505967,3065.4,3064.5,0.001]
["bitfinex","ETHUSD",1763318613807,0.05,3063.7,3063.1,0.2]
["bitfinex","ETHUSD",1763318614007,0.85483509,3064.4,3063.2,0.4705]
["bitfinex","ETHUSD",1763318614243,0.0511147,3063.7,3063.2,0.4705]
["bitfinex","ETHUSD",1763318614646,2.33015538,3065.5,3064.0,8.49075253]
["bitfinex","ETHUSD",1763318614884,0.002,3065.6,3064.7,0.405504]
["bitfinex","ETHUSD",1763318615055,1.15341289,3067.0,3066.3,0.2]
["bitfinex","ETHUSD",1763318615233,3.99879915,3067.7,3066.9,0.2]
["bitfinex","ETHUSD",1763318615234,1.15341289,3067.7,3066.9,0.2]
["bitfinex","ETHUSD",1763318615436,1.15341289,3068.0,3066.9,0.2]
["bitfinex","ETHUSD",1763318615749,0.68348158,3067.9,3067.0,0.4705]
["bitfinex","ETHUSD",1763318615907,0.68348158,3067.8,3067.0,0.4705]
["bitfinex","ETHUSD",1763318616134,0.6278,3068.5,3067.0,0.4705]
["bitfinex","ETHUSD",1763318616135,0.68348158,3067.7,3067.0,0.4705]
["bitfinex","ETHUSD",1763318616330,0.68348158,3067.6,3067.0,0.4705]
["bitfinex","ETHUSD",1763318616530,0.68348158,3068.1,3067.0,0.4705]
["bitfinex","ETHUSD",1763318616774,0.68348158,3068.0,3067.0,0.4705]
["bitfinex","ETHUSD",1763318616947,0.68348158,3067.9,3067.0,0.4705]
["bitfinex","ETHUSD",1763318617149,0.68348158,3067.8,3067.0,0.4705]
["bitfinex","ETHUSD",1763318617374,0.85018158,3067.7,3066.9,0.2]
["bitfinex","ETHUSD",1763318617681,0.68348158,3067.6,3066.9,0.4705]
["bitfinex","ETHUSD",1763318617847,0.68348158,3067.5,3066.9,0.4705]
["bitfinex","ETHUSD",1763318618045,0.68348158,3067.4,3066.9,0.4705]
["bitfinex","ETHUSD",1763318618349,0.68348158,3067.3,3066.9,0.4705]
["bitfinex","ETHUSD",1763318618689,0.68348158,3067.2,3066.9,0.4705]
["bitfinex","ETHUSD",1763318618892,1.15341289,3067.8,3066.9,0.4705]
["bitfinex","ETHUSD",1763318619075,1.83884376,3067.7,3066.9,0.4705]
["bitfinex","ETHUSD",1763318619281,1.83884376,3067.6,3066.9,0.4705]
["bitfinex","ETHUSD",1763318619478,0.68543087,3067.5,3066.9,0.4705]
["bitfinex","ETHUSD",1763318619680,0.68543087,3067.4,3066.9,0.4705]
["bitfinex","ETHUSD",1763318620000,1.15341289,3068.4,3067.0,0.405504]
["bitfinex","ETHUSD",1763318620153,0.68598136,3068.3,3068.0,0.2]
["bitfinex","ETHUSD",1763318620355,0.68598136,3068.2,3068.1,0.405504]
["bitfinex","ETHUSD",1763318620558,0.68598136,3068.2,3068.1,0.4705]
["bitfinex","ETHUSD",1763318620995,1.15341289,3068.8,3068.1,0.4705]
["bitfinex","ETHUSD",1763318621291,1.84006008,3068.7,3067.0,0.405504]
["bitfinex","ETHUSD",1763318621491,1.84006008,3068.6,3068.0,0.0551]
["bitfinex","ETHUSD",1763318621695,0.68664719,3068.5,3068.0,0.0551]
["bitfinex","ETHUSD",1763318621871,0.68664719,3068.4,3068.0,0.0551]
["bitfinex","ETHUSD",1763318622066,0.68664719,3068.3,3068.0,0.0551]
["bitfinex","ETHUSD",1763318622294,0.68664719,3068.2,3068.0,0.0551]
["bitfinex","ETHUSD",1763318622595,0.68664719,3068.1,3068.0,0.0551]
["bitfinex","ETHUSD",1763318623094,0.68664719,3068.1,3066.9,0.4705]
["bitfinex","ETHUSD",1763318623298,1.15341289,3067.9,3066.9,0.4705]
["bitfinex","ETHUSD",1763318623457,0.68664719,3067.8,3066.9,0.4705]
["bitfinex","ETHUSD",1763318623659,0.68664719,3067.7,3066.9,0.4705]
["bitfinex","ETHUSD",1763318623995,0.68664719,3067.6,3067.0,0.405504]
["bitfinex","ETHUSD",1763318624168,0.68664719,3067.5,3067.0,0.405504]
["bitfinex","ETHUSD",1763318624364,0.68664719,3067.4,3067.1,0.4705]
["bitfinex","ETHUSD",1763318624581,0.68664719,3067.3,3067.1,0.4705]
["bitfinex","ETHUSD",1763318624797,0.68664719,3067.2,3067.1,0.4705]
["bitfinex","ETHUSD",1763318625495,0.68664719,3067.2,3067.1,0.876004]
["bitfinex","ETHUSD",1763318625668,0.68664719,3067.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763318625994,0.68664719,3067.2,3066.8,0.2]
["bitfinex","ETHUSD",1763318626205,0.69296666,3067.1,3066.8,0.2]
["bitfinex","ETHUSD",1763318626382,0.69296666,3067.0,3066.8,0.2]
["bitfinex","ETHUSD",1763318626558,1.15341289,3067.5,3066.8,0.6705]
["bitfinex","ETHUSD",1763318626759,0.69296877,3067.4,3066.8,0.6705]
["bitfinex","ETHUSD",1763318626974,0.69296877,3067.3,3066.8,0.6705]
["bitfinex","ETHUSD",1763318627169,0.69296877,3067.2,3066.8,0.6705]
["bitfinex","ETHUSD",1763318627370,0.69296877,3067.1,3066.8,0.2]
["bitfinex","ETHUSD",1763318627611,0.1907,3067.9,3066.8,0.6705]
["bitfinex","ETHUSD",1763318627612,0.69296877,3067.0,3066.8,0.6705]
["bitfinex","ETHUSD",1763318627786,0.69296877,3066.9,3066.4,0.405504]
["bitfinex","ETHUSD",1763318628098,0.69296877,3066.8,3066.4,0.405504]
["bitfinex","ETHUSD",1763318628270,0.69296877,3066.7,3066.3,0.6705]
["bitfinex","ETHUSD",1763318628471,0.69296877,3066.6,3065.8,0.4705]
["bitfinex","ETHUSD",1763318628680,1.15341289,3066.3,3065.8,0.4705]
["bitfinex","ETHUSD",1763318628879,0.69296877,3066.2,3065.8,0.4705]
["bitfinex","ETHUSD",1763318629079,0.69296877,3066.1,3065.8,0.4705]
["bitfinex","ETHUSD",1763318629293,0.69296877,3066.0,3065.8,0.4705]
["bitfinex","ETHUSD",1763318629599,0.69296877,3065.9,3065.8,0.4705]
["bitfinex","ETHUSD",1763318630099,1.15341289,3066.5,3065.8,0.876004]
["bitfinex","ETHUSD",1763318630284,1.15341289,3066.6,3065.8,0.876004]
["bitfinex","ETHUSD",1763318630606,1.15341289,3066.6,3066.0,0.405504]
["bitfinex","ETHUSD",1763318631102,2.88353223,3066.8,3066.1,0.4705]
["bitfinex","ETHUSD",1763318631320,1.45554919,3066.7,3066.1,0.4705]
["bitfinex","ETHUSD",1763318631489,1.15341289,3066.6,3065.7,0.2]
["bitfinex","ETHUSD",1763318631684,1.15341289,3066.6,3065.8,0.405504]
["bitfinex","ETHUSD",1763318631909,1.15341289,3066.7,3066.0,0.405504]
["bitfinex","ETHUSD",1763318632272,1.15341289,3066.7,3066.2,0.405504]
["bitfinex","ETHUSD",1763318632473,1.15341289,3066.8,3066.3,0.472]
["bitfinex","ETHUSD",1763318632677,0.002,3067.1,3066.4,0.405504]
["bitfinex","ETHUSD",1763318632678,1.15341289,3066.9,3066.4,0.405504]
["bitfinex","ETHUSD",1763318632880,0.002,3067.1,3066.4,0.405504]
["bitfinex","ETHUSD",1763318633116,0.002,3067.1,3066.6,0.405504]
["bitfinex","ETHUSD",1763318633523,0.002,3067.1,3066.7,0.472]
["bitfinex","ETHUSD",1763318634030,0.002,3067.1,3066.8,0.405504]
["bitfinex","ETHUSD",1763318634525,0.002,3067.1,3066.9,0.472]
["bitfinex","ETHUSD",1763318634726,0.002,3067.1,3067.0,0.405504]
["bitfinex","ETHUSD",1763318635229,0.002,3067.1,3067.0,0.877504]
["bitfinex","ETHUSD",1763318636633,0.002,3067.1,3066.5,0.472]
["bitfinex","ETHUSD",1763318636935,1.15341289,3066.9,3066.5,0.472]
["bitfinex","ETHUSD",1763318637090,1.45607556,3066.8,3065.9,0.472]
["bitfinex","ETHUSD",1763318637292,1.45607556,3066.7,3065.9,0.472]
["bitfinex","ETHUSD",1763318637597,0.30266267,3066.6,3065.9,0.472]
["bitfinex","ETHUSD",1763318637811,0.30266267,3066.5,3065.9,0.472]
["bitfinex","ETHUSD",1763318638014,1.15341289,3066.7,3065.9,0.472]
["bitfinex","ETHUSD",1763318638220,1.45638428,3066.6,3065.9,0.472]
["bitfinex","ETHUSD",1763318638386,0.30297139,3066.5,3065.9,0.472]
["bitfinex","ETHUSD",1763318638590,0.30297139,3066.4,3065.9,0.472]
["bitfinex","ETHUSD",1763318638791,1.15341289,3066.6,3066.0,0.405504]
["bitfinex","ETHUSD",1763318639033,0.30297342,3066.5,3066.0,0.405504]
["bitfinex","ETHUSD",1763318639243,0.30297342,3066.4,3066.0,0.405504]
["bitfinex","ETHUSD",1763318639392,0.30297342,3066.3,3066.0,0.472]
["bitfinex","ETHUSD",1763318639590,1.15341289,3066.1,3065.1,0.001]
["bitfinex","ETHUSD",1763318639792,0.3031194,3066.2,3065.1,0.001]
["bitfinex","ETHUSD",1763318639793,0.3031194,3066.0,3065.1,0.0948]
["bitfinex","ETHUSD",1763318640030,0.3031194,3065.9,3065.1,0.0948]
["bitfinex","ETHUSD",1763318640190,0.3031194,3065.9,3065.1,0.001]
["bitfinex","ETHUSD",1763318640191,0.3031194,3065.8,3065.1,0.001]
["bitfinex","ETHUSD",1763318640396,1.15341289,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1763318640627,0.3031194,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1763318640836,0.3031194,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763318641015,0.3031194,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1763318641243,0.3031194,3065.2,3065.1,0.0949]
["bitfinex","ETHUSD",1763318641555,0.30282042,3065.6,3065.2,0.405504]
["bitfinex","ETHUSD",1763318641742,0.30267985,3065.5,3065.1,0.0949]
["bitfinex","ETHUSD",1763318641946,1.15341289,3066.0,3065.2,0.405504]
["bitfinex","ETHUSD",1763318642112,0.1864,3066.5,3065.1,0.5669]
["bitfinex","ETHUSD",1763318642113,0.69830224,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1763318642457,1.15341289,3066.6,3065.3,0.472]
["bitfinex","ETHUSD",1763318642756,1.00172885,3066.5,3065.4,0.405504]
["bitfinex","ETHUSD",1763318642954,1.00172885,3066.4,3065.4,0.405504]
["bitfinex","ETHUSD",1763318643259,1.00172885,3066.3,3065.5,0.405504]
["bitfinex","ETHUSD",1763318643457,1.00172885,3066.3,3065.4,0.472]
["bitfinex","ETHUSD",1763318643458,1.00172885,3066.2,3065.4,0.472]
["bitfinex","ETHUSD",1763318643755,1.15341289,3066.5,3065.4,0.472]
["bitfinex","ETHUSD",1763318643756,1.00172885,3066.1,3065.4,0.472]
["bitfinex","ETHUSD",1763318643951,1.00172885,3066.0,3065.1,0.0949]
["bitfinex","ETHUSD",1763318644156,1.00172885,3066.0,3065.1,0.001]
["bitfinex","ETHUSD",1763318644157,1.15341289,3065.8,3065.1,0.001]
["bitfinex","ETHUSD",1763318644463,2.88353223,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1763318644617,1.16816551,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763318644812,1.00172885,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763318645053,3.18494819,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763318645558,1.45482885,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1763318645856,1.45482885,3065.2,3061.4,0.6667551]
["bitfinex","ETHUSD",1763318645857,1.45482885,3065.2,3063.3,0.1871]
["bitfinex","ETHUSD",1763318646039,1.16380175,3064.6,3063.3,0.1871]
["bitfinex","ETHUSD",1763318646251,1.00172885,3064.5,3063.3,0.6591]
["bitfinex","ETHUSD",1763318646442,1.00172885,3064.4,3063.3,0.6591]
["bitfinex","ETHUSD",1763318646636,0.1864,3064.7,3063.3,0.6591]
["bitfinex","ETHUSD",1763318646637,1.00172885,3064.3,3063.4,0.472]
["bitfinex","ETHUSD",1763318646843,0.30311536,3064.2,3063.4,0.472]
["bitfinex","ETHUSD",1763318647085,1.00126979,3064.8,3064.2,0.1068]
["bitfinex","ETHUSD",1763318647372,2.82020175,3065.9,3064.3,0.405504]
["bitfinex","ETHUSD",1763318647580,2.82020175,3065.9,3064.3,0.877504]
["bitfinex","ETHUSD",1763318647581,1.00085047,3065.8,3064.3,0.877504]
["bitfinex","ETHUSD",1763318647866,1.00085047,3065.7,3064.3,0.877504]
["bitfinex","ETHUSD",1763318648052,1.00085047,3065.6,3064.3,0.405504]
["bitfinex","ETHUSD",1763318648253,0.4531,3065.8,3064.2,0.1068]
["bitfinex","ETHUSD",1763318648254,1.00085047,3065.5,3064.5,0.405504]
["bitfinex","ETHUSD",1763318648457,0.30291036,3065.4,3064.1,0.1871]
["bitfinex","ETHUSD",1763318648772,2.16465222,3065.3,3063.4,0.472]
["bitfinex","ETHUSD",1763318648973,1.16380175,3065.1,3063.4,0.472]
["bitfinex","ETHUSD",1763318649276,1.00085047,3065.0,3063.5,0.405504]
["bitfinex","ETHUSD",1763318649492,0.30291036,3064.9,3063.4,0.472]
["bitfinex","ETHUSD",1763318649635,0.30291036,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1763318649827,0.30291036,3064.9,3064.7,0.001]
["bitfinex","ETHUSD",1763318650032,1.00085047,3065.0,3064.7,0.001]
["bitfinex","ETHUSD",1763318650272,0.30291036,3064.9,3064.7,0.001]
["bitfinex","ETHUSD",1763318650836,0.4531,3065.5,3064.7,0.001]
["bitfinex","ETHUSD",1763318650837,0.30291036,3065.2,3064.7,0.001]
["bitfinex","ETHUSD",1763318651047,0.30291036,3065.3,3064.7,0.001]
["bitfinex","ETHUSD",1763318651254,0.30291036,3065.2,3064.7,0.001]
["bitfinex","ETHUSD",1763318651455,0.4531,3065.4,3064.7,0.001]
["bitfinex","ETHUSD",1763318651689,0.30291036,3065.3,3064.7,0.001]
["bitfinex","ETHUSD",1763318652762,0.69794011,3065.6,3064.7,0.001]
["bitfinex","ETHUSD",1763318653086,0.69794011,3065.8,3064.7,0.473]
["bitfinex","ETHUSD",1763318653381,0.3011381,3065.7,3064.7,0.473]
["bitfinex","ETHUSD",1763318653570,0.3011381,3065.7,3064.8,0.405504]
["bitfinex","ETHUSD",1763318653773,1.472,3065.9,3065.6,0.1871]
["bitfinex","ETHUSD",1763318653978,1.472,3065.9,3065.0,0.405504]
["bitfinex","ETHUSD",1763318653979,1.472,3065.9,3065.3,0.592604]
["bitfinex","ETHUSD",1763318654285,1.472,3065.9,3064.8,0.405504]
["bitfinex","ETHUSD",1763318654286,1.6584,3065.9,3064.8,0.405504]
["bitfinex","ETHUSD",1763318654486,0.30153388,3065.8,3064.8,0.405504]
["bitfinex","ETHUSD",1763318655183,0.3015751,3065.8,3064.8,0.405504]
["bitfinex","ETHUSD",1763318655348,1.472,3065.9,3065.0,0.405504]
["bitfinex","ETHUSD",1763318655757,1.472,3065.9,3065.1,0.1801]
["bitfinex","ETHUSD",1763318655960,1.6696,3065.9,3065.1,0.1801]
["bitfinex","ETHUSD",1763318656578,1.6696,3065.9,3064.7,0.406504]
["bitfinex","ETHUSD",1763318656579,0.48,3065.8,3064.7,0.406504]
["bitfinex","ETHUSD",1763318658005,1.472,3065.9,3064.9,0.405504]
["bitfinex","ETHUSD",1763318658376,1.472,3065.9,3065.1,0.405504]
["bitfinex","ETHUSD",1763318658777,1.472,3065.9,3065.2,0.1801]
["bitfinex","ETHUSD",1763318660202,1.472,3065.9,3065.3,0.888204]
["bitfinex","ETHUSD",1763318660569,1.472,3065.9,3065.5,0.405504]
["bitfinex","ETHUSD",1763318660768,1.472,3065.9,3065.6,0.405504]
["bitfinex","ETHUSD",1763318661170,1.472,3065.9,3065.6,0.883704]
["bitfinex","ETHUSD",1763318662379,1.6677,3065.9,3065.2,0.1801]
["bitfinex","ETHUSD",1763318662874,1.6677,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763318663280,2.1555,3065.9,3064.7,0.001]
["bitfinex","ETHUSD",1763318663820,0.4878,3065.8,3064.6,0.4292]
["bitfinex","ETHUSD",1763318664022,1.6677,3065.9,3064.6,0.4292]
["bitfinex","ETHUSD",1763318664231,1.6677,3065.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763318664402,1.472,3065.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763318664606,1.6677,3065.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763318665297,1.500274,3065.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763318665623,1.304574,3065.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763318665786,1.304574,3065.9,3064.4,0.405504]
["bitfinex","ETHUSD",1763318666186,1.304574,3065.9,3065.8,0.13]
["bitfinex","ETHUSD",1763318668235,1.304574,3065.9,3065.4,0.600804]
["bitfinex","ETHUSD",1763318668547,1.304574,3065.9,3065.0,0.6735]
["bitfinex","ETHUSD",1763318668839,1.304574,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1763318669038,1.304574,3065.9,3065.0,0.1953]
["bitfinex","ETHUSD",1763318669039,1.988074,3065.9,3065.0,0.1953]
["bitfinex","ETHUSD",1763318669192,1.988074,3065.9,3064.5,0.4792]
["bitfinex","ETHUSD",1763318669193,0.4878,3065.8,3064.5,0.4792]
["bitfinex","ETHUSD",1763318669597,0.4878,3065.8,3064.6,0.405504]
["bitfinex","ETHUSD",1763318669932,0.4878,3065.8,3064.6,0.4782]
["bitfinex","ETHUSD",1763318670141,0.4878,3065.8,3064.7,0.405504]
["bitfinex","ETHUSD",1763318670292,0.4878,3065.8,3064.6,0.4782]
["bitfinex","ETHUSD",1763318670633,0.4878,3065.8,3064.7,0.405504]
["bitfinex","ETHUSD",1763318670818,1.500274,3065.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763318671003,1.500274,3065.9,3064.5,0.001]
["bitfinex","ETHUSD",1763318671004,0.1977,3065.9,3064.8,0.4782]
["bitfinex","ETHUSD",1763318671205,0.1977,3065.9,3064.9,0.405504]
["bitfinex","ETHUSD",1763318671612,0.1977,3065.9,3064.8,0.4782]
["bitfinex","ETHUSD",1763318671613,0.002,3065.9,3065.8,0.13]
["bitfinex","ETHUSD",1763318672627,0.002,3065.9,3065.6,0.1953]
["bitfinex","ETHUSD",1763318675549,0.002,3065.9,3065.2,0.600804]
["bitfinex","ETHUSD",1763318675750,0.002,3065.9,3065.2,1.079004]
["bitfinex","ETHUSD",1763318676725,0.002,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1763318677139,0.002,3065.9,3065.5,0.4782]
["bitfinex","ETHUSD",1763318680067,0.002,3065.9,3065.8,0.900704]
["bitfinex","ETHUSD",1763318680551,0.002,3065.9,3065.8,1.378904]
["bitfinex","ETHUSD",1763318684936,0.002,3066.3,3065.8,1.378904]
["bitfinex","ETHUSD",1763318684937,0.002,3066.3,3066.2,8.50993478]
["bitfinex","ETHUSD",1763318685260,0.002,3066.3,3066.2,9.85612826]
["bitfinex","ETHUSD",1763318685436,0.002,3066.3,3066.2,10.33432826]
["bitfinex","ETHUSD",1763318687233,0.002,3066.3,3066.2,0.405504]
["bitfinex","ETHUSD",1763318687436,0.002,3066.3,3066.2,8.10443078]
["bitfinex","ETHUSD",1763318688021,0.002,3066.3,3066.2,8.50993478]
["bitfinex","ETHUSD",1763318688270,0.002,3066.3,3066.2,9.00513478]
["bitfinex","ETHUSD",1763318688653,0.002,3066.3,3066.2,9.48333478]
["bitfinex","ETHUSD",1763318688961,0.002,3066.3,3066.2,10.43166826]
["bitfinex","ETHUSD",1763318690938,0.002,3066.3,3066.2,9.95346826]
["bitfinex","ETHUSD",1763318691345,0.002,3066.3,3066.2,10.42726826]
["bitfinex","ETHUSD",1763318691578,0.002,3066.3,3066.2,9.95346826]
["bitfinex","ETHUSD",1763318691756,0.002,3066.3,3066.2,10.42726826]
["bitfinex","ETHUSD",1763318692278,0.4898,3067.1,3066.3,0.405504]
["bitfinex","ETHUSD",1763318692473,0.4898,3067.1,3066.6,8.10443078]
["bitfinex","ETHUSD",1763318693562,0.4717,3066.7,3066.6,8.10443078]
["bitfinex","ETHUSD",1763318693985,0.1874,3066.9,3066.6,8.10443078]
["bitfinex","ETHUSD",1763318694844,0.4717,3066.7,3066.6,8.10443078]
["bitfinex","ETHUSD",1763318695355,0.947,3066.7,3066.6,8.10443078]
["bitfinex","ETHUSD",1763318696279,0.947,3066.7,3066.3,1.37735215]
["bitfinex","ETHUSD",1763318697747,0.0312,3066.4,3066.2,8.10443078]
["bitfinex","ETHUSD",1763318698488,0.4673,3066.3,3065.9,0.405504]
["bitfinex","ETHUSD",1763318698692,0.4673,3066.3,3066.0,8.10443078]
["bitfinex","ETHUSD",1763318699378,0.4753,3066.8,3066.0,8.10443078]
["bitfinex","ETHUSD",1763318699896,0.1874,3066.9,3066.4,8.10443078]
["bitfinex","ETHUSD",1763318700097,0.6627,3066.9,3066.4,8.10443078]
["bitfinex","ETHUSD",1763318700249,0.6627,3066.9,3066.4,8.91487386]
["bitfinex","ETHUSD",1763318700612,1.74570262,3068.1,3066.4,8.91487386]
["bitfinex","ETHUSD",1763318700613,0.1874,3068.2,3067.1,0.405504]
["bitfinex","ETHUSD",1763318700890,1.47,3068.3,3068.1,8.10443078]
["bitfinex","ETHUSD",1763318701066,1.9453,3068.3,3067.7,8.10443078]
["bitfinex","ETHUSD",1763318701268,1.47,3068.3,3067.7,8.10443078]
["bitfinex","ETHUSD",1763318701670,0.4753,3068.2,3067.7,8.10443078]
["bitfinex","ETHUSD",1763318702079,0.4753,3068.2,3066.4,0.81044308]
["bitfinex","ETHUSD",1763318702080,0.5102,3067.8,3066.8,8.10443078]
["bitfinex","ETHUSD",1763318702468,0.3733,3066.9,3066.0,8.10443078]
["bitfinex","ETHUSD",1763318702690,0.4689,3066.6,3066.0,8.10443078]
["bitfinex","ETHUSD",1763318702866,0.4689,3066.6,3066.0,8.91487386]
["bitfinex","ETHUSD",1763318703075,0.9442,3066.6,3066.0,8.10443078]
["bitfinex","ETHUSD",1763318703269,0.1887,3066.1,3065.2,0.1963]
["bitfinex","ETHUSD",1763318703482,0.1874,3065.8,3065.2,0.1963]
["bitfinex","ETHUSD",1763318704123,0.4717,3065.6,3065.2,0.001]
["bitfinex","ETHUSD",1763318704261,0.1874,3065.8,3065.2,0.001]
["bitfinex","ETHUSD",1763318704466,0.4717,3065.6,3065.2,0.001]
["bitfinex","ETHUSD",1763318704697,0.947,3065.6,3065.2,0.001]
["bitfinex","ETHUSD",1763318705000,0.1874,3065.8,3065.2,0.001]
["bitfinex","ETHUSD",1763318705232,0.4717,3065.6,3065.2,0.001]
["bitfinex","ETHUSD",1763318705583,0.947,3065.6,3065.2,0.001]
["bitfinex","ETHUSD",1763318706436,1.24931592,3065.6,3065.2,0.001]
["bitfinex","ETHUSD",1763318706732,0.1941,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1763318707232,0.6694,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1763318707585,0.49616336,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1763318707787,0.97146162,3065.3,3065.2,0.001]
["bitfinex","ETHUSD",1763318708087,0.97146162,3065.3,3063.7,2.74339127]
["bitfinex","ETHUSD",1763318708392,0.2374,3065.8,3063.7,2.74339127]
["bitfinex","ETHUSD",1763318708393,0.469,3065.0,3063.7,2.74339127]
["bitfinex","ETHUSD",1763318708793,0.9443,3065.0,3063.7,2.74339127]
["bitfinex","ETHUSD",1763318709094,0.9443,3065.0,3063.6,8.10443078]
["bitfinex","ETHUSD",1763318709301,0.9443,3065.0,3063.4,0.189]
["bitfinex","ETHUSD",1763318709485,0.9443,3065.0,3062.0,0.189]
["bitfinex","ETHUSD",1763318709486,1.24506841,3065.0,3063.1,0.0503]
["bitfinex","ETHUSD",1763318709689,1.65638496,3064.9,3063.3,8.10443078]
["bitfinex","ETHUSD",1763318709941,0.6627,3064.9,3063.4,1.94418388]
["bitfinex","ETHUSD",1763318710089,0.6627,3064.9,3063.8,1.5392448]
["bitfinex","ETHUSD",1763318710301,0.6591,3063.5,3062.1,0.189]
["bitfinex","ETHUSD",1763318710530,0.0467,3063.2,3061.5,0.189]
["bitfinex","ETHUSD",1763318710711,0.0467,3063.2,3061.7,8.10443078]
["bitfinex","ETHUSD",1763318710923,0.4753,3063.1,3061.8,0.81044308]
["bitfinex","ETHUSD",1763318711134,0.4753,3063.1,3061.2,8.29343078]
["bitfinex","ETHUSD",1763318711421,1.31759366,3063.1,3061.2,0.189]
["bitfinex","ETHUSD",1763318711627,0.84229366,3063.0,3061.2,0.189]
["bitfinex","ETHUSD",1763318711823,0.4753,3063.0,3061.2,0.189]
["bitfinex","ETHUSD",1763318712025,0.4753,3062.9,3061.0,0.00424716]
["bitfinex","ETHUSD",1763318712230,0.1874,3061.3,3061.0,0.00424716]
["bitfinex","ETHUSD",1763318712790,1.30626032,3061.2,3059.4,0.189]
["bitfinex","ETHUSD",1763318712925,0.4753,3061.2,3059.4,0.189]
["bitfinex","ETHUSD",1763318713122,0.4753,3061.1,3059.4,0.189]
["bitfinex","ETHUSD",1763318713365,0.4753,3061.2,3059.5,0.4738]
["bitfinex","ETHUSD",1763318713578,0.4753,3061.2,3059.6,0.87672308]
["bitfinex","ETHUSD",1763318713759,0.4753,3061.2,3059.5,0.4738]
["bitfinex","ETHUSD",1763318713924,0.4753,3061.2,3059.0,0.189]
["bitfinex","ETHUSD",1763318714269,0.05,3060.7,3058.1,0.4738]
["bitfinex","ETHUSD",1763318714563,0.1467,3059.1,3057.5,0.189]
["bitfinex","ETHUSD",1763318714768,0.1467,3059.1,3057.5,2.20854737]
["bitfinex","ETHUSD",1763318714973,0.1467,3060.0,3058.5,1.1337408]
["bitfinex","ETHUSD",1763318715137,0.4753,3059.7,3057.5,1.07480657]
["bitfinex","ETHUSD",1763318715337,0.4753,3059.7,3058.1,8.10443078]
["bitfinex","ETHUSD",1763318715560,0.4753,3059.7,3057.6,0.4238]
["bitfinex","ETHUSD",1763318715561,0.1467,3060.0,3058.8,0.405504]
["bitfinex","ETHUSD",1763318715735,0.1467,3060.0,3058.7,0.405504]
["bitfinex","ETHUSD",1763318715938,0.4655,3060.8,3058.4,0.405504]
["bitfinex","ETHUSD",1763318716136,0.4655,3060.8,3057.7,3.27035222]
["bitfinex","ETHUSD",1763318716137,0.1874,3061.3,3059.5,0.405504]
["bitfinex","ETHUSD",1763318716338,0.05,3060.5,3058.2,0.1845]
["bitfinex","ETHUSD",1763318716667,0.05,3060.5,3059.0,8.10443078]
["bitfinex","ETHUSD",1763318716668,1.472,3060.5,3059.0,8.10443078]
["bitfinex","ETHUSD",1763318716829,1.472,3060.5,3058.2,2.14713388]
["bitfinex","ETHUSD",1763318716830,0.4655,3060.4,3058.4,0.405504]
["bitfinex","ETHUSD",1763318717568,0.4655,3060.4,3058.6,0.405504]
["bitfinex","ETHUSD",1763318717769,0.4655,3060.4,3058.6,0.892904]
["bitfinex","ETHUSD",1763318717921,0.4655,3060.4,3058.6,0.405504]
["bitfinex","ETHUSD",1763318718263,0.2,3060.7,3059.0,8.10443078]
["bitfinex","ETHUSD",1763318718574,0.1874,3061.3,3060.1,0.405504]
["bitfinex","ETHUSD",1763318719066,0.6122,3062.0,3060.2,1.5392448]
["bitfinex","ETHUSD",1763318719438,0.4655,3061.9,3060.4,0.405504]
["bitfinex","ETHUSD",1763318719649,0.2,3062.3,3060.7,7.27580439]
["bitfinex","ETHUSD",1763318719856,0.2,3062.3,3060.8,2.79477564]
["bitfinex","ETHUSD",1763318720379,0.2,3062.3,3061.0,0.405504]
["bitfinex","ETHUSD",1763318720767,0.2,3062.3,3060.5,7.27580439]
["bitfinex","ETHUSD",1763318720768,0.4655,3062.2,3060.4,0.9529]
["bitfinex","ETHUSD",1763318720970,0.4655,3062.2,3060.5,0.4874]
["bitfinex","ETHUSD",1763318721288,0.1874,3062.5,3060.6,0.405504]
["bitfinex","ETHUSD",1763318721788,0.1874,3062.5,3060.8,0.405504]
["bitfinex","ETHUSD",1763318721998,0.4602,3062.4,3060.4,0.4793]
["bitfinex","ETHUSD",1763318722464,0.4602,3062.4,3060.0,0.6685]
["bitfinex","ETHUSD",1763318722671,0.05,3062.2,3060.0,0.6685]
["bitfinex","ETHUSD",1763318723183,0.05,3061.7,3060.8,0.001]
["bitfinex","ETHUSD",1763318723386,0.1816,3060.9,3059.2,0.1892]
["bitfinex","ETHUSD",1763318724659,0.4602,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1763318724986,0.1816,3061.2,3060.1,0.001]
["bitfinex","ETHUSD",1763318725188,0.4602,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1763318725542,0.1816,3061.3,3060.1,0.001]
["bitfinex","ETHUSD",1763318725787,0.1816,3061.6,3060.1,0.001]
["bitfinex","ETHUSD",1763318725946,0.1816,3061.9,3060.3,0.405504]
["bitfinex","ETHUSD",1763318726142,0.1816,3061.9,3060.4,0.77743084]
["bitfinex","ETHUSD",1763318726350,0.6418,3061.9,3060.3,0.405504]
["bitfinex","ETHUSD",1763318726855,0.4602,3061.8,3060.1,0.001]
["bitfinex","ETHUSD",1763318728974,0.4602,3061.8,3060.2,0.093]
["bitfinex","ETHUSD",1763318729175,0.4602,3061.8,3060.1,0.001]
["bitfinex","ETHUSD",1763318730224,0.4602,3061.8,3060.2,0.405504]
["bitfinex","ETHUSD",1763318730711,0.4602,3061.8,3060.4,0.405504]
["bitfinex","ETHUSD",1763318730912,0.4602,3061.8,3060.1,0.094]
["bitfinex","ETHUSD",1763318731287,0.1816,3061.9,3060.2,0.405504]
["bitfinex","ETHUSD",1763318731543,0.1816,3061.9,3060.1,0.094]
["bitfinex","ETHUSD",1763318731544,1.9322,3062.9,3061.1,0.405504]
["bitfinex","ETHUSD",1763318731818,1.9322,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763318731819,1.472,3062.9,3061.7,0.405504]
["bitfinex","ETHUSD",1763318732122,1.472,3062.9,3061.7,1.5392448]
["bitfinex","ETHUSD",1763318732272,1.472,3062.9,3061.9,0.405504]
["bitfinex","ETHUSD",1763318732676,1.472,3062.9,3062.1,0.405504]
["bitfinex","ETHUSD",1763318733301,1.472,3062.9,3062.3,0.405504]
["bitfinex","ETHUSD",1763318733502,1.472,3062.9,3062.5,0.405504]
["bitfinex","ETHUSD",1763318733699,1.472,3062.9,3062.7,0.405504]
["bitfinex","ETHUSD",1763318734113,1.472,3062.9,3062.3,0.093]
["bitfinex","ETHUSD",1763318734311,1.472,3062.9,3062.3,0.498504]
["bitfinex","ETHUSD",1763318734610,1.472,3062.9,3062.1,0.405504]
["bitfinex","ETHUSD",1763318737927,0.4602,3062.6,3061.0,0.405504]
["bitfinex","ETHUSD",1763318738124,0.4602,3062.6,3060.9,0.093]
["bitfinex","ETHUSD",1763318740266,1.83011008,3062.5,3060.9,0.093]
["bitfinex","ETHUSD",1763318740560,2.29031008,3062.4,3060.9,0.093]
["bitfinex","ETHUSD",1763318740851,0.98232078,3062.3,3060.9,0.093]
["bitfinex","ETHUSD",1763318741051,0.68398528,3062.2,3060.9,0.093]
["bitfinex","ETHUSD",1763318741231,1.14418528,3062.2,3060.9,0.093]
["bitfinex","ETHUSD",1763318741575,0.4602,3062.1,3060.9,0.093]
["bitfinex","ETHUSD",1763318744045,0.68398528,3062.3,3061.1,0.405504]
["bitfinex","ETHUSD",1763318744289,0.8477893,3063.1,3061.9,0.405504]
["bitfinex","ETHUSD",1763318744452,1.16380175,3063.3,3062.0,0.89158096]
["bitfinex","ETHUSD",1763318744453,0.68825176,3063.2,3062.0,0.89158096]
["bitfinex","ETHUSD",1763318744654,0.4602,3063.3,3062.0,0.89158096]
["bitfinex","ETHUSD",1763318745809,1.14845761,3063.3,3062.0,0.89158096]
["bitfinex","ETHUSD",1763318746106,0.68825761,3063.2,3061.3,0.405504]
["bitfinex","ETHUSD",1763318746243,0.68825761,3063.1,3060.6,0.093]
["bitfinex","ETHUSD",1763318746450,1.84718672,3063.0,3060.9,1.2267408]
["bitfinex","ETHUSD",1763318746770,1.84718672,3062.9,3061.0,0.093]
["bitfinex","ETHUSD",1763318746945,1.14845761,3062.8,3061.0,0.093]
["bitfinex","ETHUSD",1763318747145,1.14845761,3062.8,3061.1,0.405504]
["bitfinex","ETHUSD",1763318747146,0.68825761,3062.7,3061.1,0.405504]
["bitfinex","ETHUSD",1763318747448,0.68825761,3062.6,3061.0,0.98300464]
["bitfinex","ETHUSD",1763318747671,0.68825761,3062.5,3061.0,0.98300464]
["bitfinex","ETHUSD",1763318747989,1.14845761,3062.5,3061.0,0.98300464]
["bitfinex","ETHUSD",1763318748193,1.14845761,3062.4,3061.0,0.98300464]
["bitfinex","ETHUSD",1763318748389,0.4602,3062.4,3061.1,0.22097454]
["bitfinex","ETHUSD",1763318748688,0.86032201,3062.7,3061.2,0.405504]
["bitfinex","ETHUSD",1763318748852,0.68943345,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763318749046,1.14963345,3062.7,3061.4,0.405504]
["bitfinex","ETHUSD",1763318749243,0.68943345,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763318749492,1.14963345,3062.6,3061.5,0.89158096]
["bitfinex","ETHUSD",1763318749686,1.14963345,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763318749687,0.4602,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763318749894,0.68943345,3062.5,3061.8,8.51030559]
["bitfinex","ETHUSD",1763318750190,2.20590262,3063.2,3061.8,8.51030559]
["bitfinex","ETHUSD",1763318750191,0.86032201,3063.2,3061.8,8.51030559]
["bitfinex","ETHUSD",1763318750373,0.4602,3062.9,3061.8,8.51030559]
["bitfinex","ETHUSD",1763318750583,0.4602,3062.9,3061.9,0.85103056]
["bitfinex","ETHUSD",1763318750897,1.14889621,3062.9,3061.9,0.85103056]
["bitfinex","ETHUSD",1763318751191,0.68869621,3062.8,3061.3,8.91580959]
["bitfinex","ETHUSD",1763318751397,0.68869621,3062.7,3061.3,8.91580959]
["bitfinex","ETHUSD",1763318751695,1.18799621,3062.7,3061.3,8.91580959]
["bitfinex","ETHUSD",1763318751891,1.18799621,3062.7,3061.3,0.55557992]
["bitfinex","ETHUSD",1763318751892,0.86032201,3062.5,3061.3,0.55557992]
["bitfinex","ETHUSD",1763318752065,0.68869621,3062.4,3061.1,0.093]
["bitfinex","ETHUSD",1763318752264,0.68869621,3062.5,3061.2,8.51030559]
["bitfinex","ETHUSD",1763318752464,0.68869621,3062.5,3061.3,0.405504]
["bitfinex","ETHUSD",1763318753504,0.4993,3062.6,3061.4,0.093]
["bitfinex","ETHUSD",1763318754355,0.4993,3062.6,3061.3,1.5392448]
["bitfinex","ETHUSD",1763318754591,0.4993,3062.6,3061.4,1.00495504]
["bitfinex","ETHUSD",1763318756087,1.34540175,3063.4,3061.4,1.00495504]
["bitfinex","ETHUSD",1763318756088,0.68869621,3063.0,3062.3,0.405504]
["bitfinex","ETHUSD",1763318756268,0.6816,3063.8,3062.5,0.405504]
["bitfinex","ETHUSD",1763318756799,0.4993,3063.7,3061.5,0.86032201]
["bitfinex","ETHUSD",1763318756964,1.48359519,3063.7,3061.7,0.093]
["bitfinex","ETHUSD",1763318757168,0.68639586,3063.6,3062.1,0.405504]
["bitfinex","ETHUSD",1763318757381,0.68639586,3063.5,3062.1,0.405504]
["bitfinex","ETHUSD",1763318757585,1.18569586,3063.5,3062.1,0.405504]
["bitfinex","ETHUSD",1763318757915,1.04262201,3063.8,3062.1,0.405504]
["bitfinex","ETHUSD",1763318757916,0.4993,3063.4,3062.1,0.405504]
["bitfinex","ETHUSD",1763318758116,0.4993,3063.4,3062.2,0.89158096]
["bitfinex","ETHUSD",1763318758288,0.4993,3063.4,3061.8,0.405504]
["bitfinex","ETHUSD",1763318758929,0.4993,3063.4,3061.7,0.093]
["bitfinex","ETHUSD",1763318758930,1.18569586,3063.4,3061.9,0.093]
["bitfinex","ETHUSD",1763318759112,0.4993,3063.4,3061.9,0.093]
["bitfinex","ETHUSD",1763318759726,0.4993,3063.4,3062.0,0.405504]
["bitfinex","ETHUSD",1763318760498,0.002,3063.4,3062.7,0.405504]
["bitfinex","ETHUSD",1763318760698,0.002,3063.4,3062.8,0.89158096]
["bitfinex","ETHUSD",1763318761121,0.002,3063.4,3062.1,8.51030559]
["bitfinex","ETHUSD",1763318761122,0.002,3063.4,3062.7,0.498504]
["bitfinex","ETHUSD",1763318761594,0.002,3063.4,3062.7,1.6322448]
["bitfinex","ETHUSD",1763318761997,0.002,3063.4,3062.8,0.498504]
["bitfinex","ETHUSD",1763318762537,0.002,3063.4,3063.2,0.405504]
["bitfinex","ETHUSD",1763318763132,0.002,3063.4,3063.3,0.093]
["bitfinex","ETHUSD",1763318763297,0.002,3063.4,3063.3,0.99388096]
["bitfinex","ETHUSD",1763318764333,0.002,3063.4,3063.3,1.39938496]
["bitfinex","ETHUSD",1763318765660,0.002,3063.4,3063.3,0.90088096]
["bitfinex","ETHUSD",1763318766231,0.002,3063.4,3063.1,8.51030559]
["bitfinex","ETHUSD",1763318767237,0.002,3063.4,3063.2,0.093]
["bitfinex","ETHUSD",1763318767447,0.002,3063.4,3063.1,8.51030559]
["bitfinex","ETHUSD",1763318767860,0.002,3063.4,3063.3,0.093]
["bitfinex","ETHUSD",1763318768263,0.002,3063.4,3063.3,0.186]
["bitfinex","ETHUSD",1763318768447,0.002,3063.4,3063.3,1.50168496]
["bitfinex","ETHUSD",1763318769364,0.6809,3064.8,3063.4,0.405504]
["bitfinex","ETHUSD",1763318769365,0.1816,3064.8,3063.4,0.405504]
["bitfinex","ETHUSD",1763318769562,0.1816,3064.8,3063.8,8.51030559]
["bitfinex","ETHUSD",1763318769768,0.1816,3064.8,3063.4,0.405504]
["bitfinex","ETHUSD",1763318769937,0.4993,3064.7,3062.9,1.1337408]
["bitfinex","ETHUSD",1763318770140,0.4993,3064.7,3063.0,0.96440464]
["bitfinex","ETHUSD",1763318770827,0.4993,3064.7,3062.6,1.1337408]
["bitfinex","ETHUSD",1763318771023,0.4993,3064.7,3062.5,8.51030559]
["bitfinex","ETHUSD",1763318771254,0.4993,3064.7,3062.1,8.51030559]
["bitfinex","ETHUSD",1763318771675,0.4993,3064.7,3062.2,1.1337408]
["bitfinex","ETHUSD",1763318771676,1.18299798,3064.7,3062.2,1.1337408]
["bitfinex","ETHUSD",1763318771865,0.4993,3064.7,3062.2,1.1337408]
["bitfinex","ETHUSD",1763318772049,0.79613401,3064.6,3062.3,1.36990864]
["bitfinex","ETHUSD",1763318772251,0.29722445,3064.5,3062.3,1.36990864]
["bitfinex","ETHUSD",1763318772463,0.79652445,3064.5,3062.3,0.96440464]
["bitfinex","ETHUSD",1763318772642,0.4993,3064.5,3062.3,0.96440464]
["bitfinex","ETHUSD",1763318772826,0.4993,3064.4,3062.3,0.96440464]
["bitfinex","ETHUSD",1763318773075,0.4993,3064.4,3062.4,0.20981454]
["bitfinex","ETHUSD",1763318774930,0.1823,3062.5,3061.6,8.6968333]
["bitfinex","ETHUSD",1763318775219,0.1823,3062.5,3059.9,4.1694672]
["bitfinex","ETHUSD",1763318775220,0.1823,3061.7,3061.1,8.51030559]
["bitfinex","ETHUSD",1763318775368,0.1823,3061.7,3060.8,8.51030559]
["bitfinex","ETHUSD",1763318775566,0.4584,3062.1,3060.8,8.51030559]
["bitfinex","ETHUSD",1763318775771,0.4584,3062.1,3060.9,0.186]
["bitfinex","ETHUSD",1763318776006,0.4584,3062.1,3061.0,0.86963056]
["bitfinex","ETHUSD",1763318776395,0.1823,3062.5,3061.3,8.51030559]
["bitfinex","ETHUSD",1763318776396,0.6407,3062.5,3061.3,8.51030559]
["bitfinex","ETHUSD",1763318776744,0.1823,3062.5,3061.3,8.51030559]
["bitfinex","ETHUSD",1763318776925,0.1996,3062.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763318777070,0.1996,3062.6,3061.5,0.89158096]
["bitfinex","ETHUSD",1763318777507,0.85462248,3063.9,3061.9,8.51030559]
["bitfinex","ETHUSD",1763318777691,0.4584,3063.5,3062.4,8.51030559]
["bitfinex","ETHUSD",1763318777893,0.4584,3063.5,3061.8,0.405504]
["bitfinex","ETHUSD",1763318778108,0.4584,3063.5,3061.8,0.498504]
["bitfinex","ETHUSD",1763318778267,0.4584,3063.5,3062.0,0.405504]
["bitfinex","ETHUSD",1763318778665,0.4584,3063.5,3062.1,8.60330559]
["bitfinex","ETHUSD",1763318778908,0.4584,3063.5,3062.2,0.90088096]
["bitfinex","ETHUSD",1763318780010,0.002,3063.4,3062.8,8.51030559]
["bitfinex","ETHUSD",1763318780217,0.002,3063.4,3062.3,9.00880959]
["bitfinex","ETHUSD",1763318780546,0.002,3063.4,3062.3,8.51030559]
["bitfinex","ETHUSD",1763318780547,0.1996,3062.9,3062.3,8.51030559]
["bitfinex","ETHUSD",1763318780673,0.1996,3062.9,3062.3,9.45142425]
["bitfinex","ETHUSD",1763318781015,0.1996,3062.9,3060.9,0.093]
["bitfinex","ETHUSD",1763318781016,0.4584,3062.8,3061.5,9.40188655]
["bitfinex","ETHUSD",1763318781180,0.1996,3062.9,3062.0,8.51030559]
["bitfinex","ETHUSD",1763318783029,0.1996,3062.9,3061.5,0.89158096]
["bitfinex","ETHUSD",1763318783030,0.4535,3062.8,3061.5,0.89158096]
["bitfinex","ETHUSD",1763318783327,0.4535,3062.8,3061.1,0.093]
["bitfinex","ETHUSD",1763318783481,0.4535,3062.8,3061.0,1.1337408]
["bitfinex","ETHUSD",1763318784026,0.4535,3062.8,3061.1,0.405504]
["bitfinex","ETHUSD",1763318784186,0.4535,3062.8,3060.9,8.60330559]
["bitfinex","ETHUSD",1763318784383,0.4535,3062.8,3061.1,0.405504]
["bitfinex","ETHUSD",1763318787401,0.4535,3062.8,3061.2,0.093]
["bitfinex","ETHUSD",1763318788158,0.4535,3062.8,3061.1,0.405504]
["bitfinex","ETHUSD",1763318788946,0.4535,3062.8,3061.3,0.405504]
["bitfinex","ETHUSD",1763318789734,0.4535,3062.8,3061.2,8.60330559]
["bitfinex","ETHUSD",1763318790054,0.4535,3062.8,3060.9,0.093]
["bitfinex","ETHUSD",1763318790415,0.4535,3062.8,3060.3,8.51030559]
["bitfinex","ETHUSD",1763318790416,0.4535,3062.8,3060.7,0.093]
["bitfinex","ETHUSD",1763318791809,0.1956,3060.8,3060.2,0.093]
["bitfinex","ETHUSD",1763318792010,0.1956,3060.8,3059.4,0.64594286]
["bitfinex","ETHUSD",1763318792011,1.1337408,3060.4,3059.0,1.14046892]
["bitfinex","ETHUSD",1763318792261,0.05,3060.1,3058.8,0.001]
["bitfinex","ETHUSD",1763318792557,0.407,3060.0,3058.8,0.001]
["bitfinex","ETHUSD",1763318792712,1.879,3060.0,3058.8,0.001]
["bitfinex","ETHUSD",1763318792908,0.407,3059.9,3058.8,0.001]
["bitfinex","ETHUSD",1763318793544,0.407,3060.3,3058.8,0.4698]
["bitfinex","ETHUSD",1763318794839,0.1956,3060.8,3059.1,0.405504]
["bitfinex","ETHUSD",1763318795030,0.1956,3061.4,3059.7,0.405504]
["bitfinex","ETHUSD",1763318795545,0.1956,3061.4,3059.9,0.405504]
["bitfinex","ETHUSD",1763318795759,0.1956,3061.4,3060.1,0.405504]
["bitfinex","ETHUSD",1763318796120,0.1956,3061.4,3060.2,0.1801]
["bitfinex","ETHUSD",1763318796965,0.1956,3061.4,3060.2,0.6489]
["bitfinex","ETHUSD",1763318798043,0.1057,3060.3,3059.5,0.1801]
["bitfinex","ETHUSD",1763318798417,0.1057,3060.3,3059.2,0.1801]
["bitfinex","ETHUSD",1763318798646,0.1057,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763318799018,0.5127,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763318799226,0.1057,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763318799444,0.5127,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763318799666,0.1057,3060.3,3059.9,0.001]
["bitfinex","ETHUSD",1763318800961,0.1057,3060.7,3059.9,0.001]
["bitfinex","ETHUSD",1763318802521,0.5127,3060.7,3059.9,0.001]
["bitfinex","ETHUSD",1763318804176,0.407,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1763318804679,0.1057,3060.7,3059.9,0.001]
["bitfinex","ETHUSD",1763318805981,0.2456,3061.4,3059.9,0.4698]
["bitfinex","ETHUSD",1763318805982,0.407,3061.3,3059.9,0.4698]
["bitfinex","ETHUSD",1763318806275,0.1956,3061.4,3059.9,0.4698]
["bitfinex","ETHUSD",1763318806681,0.1956,3061.4,3059.9,0.001]
["bitfinex","ETHUSD",1763318806682,0.6026,3061.4,3059.9,0.001]
["bitfinex","ETHUSD",1763318806903,0.6026,3061.4,3060.0,0.4688]
["bitfinex","ETHUSD",1763318807243,0.1956,3061.4,3060.0,0.4688]
["bitfinex","ETHUSD",1763318807546,0.6026,3061.4,3060.0,0.4688]
["bitfinex","ETHUSD",1763318808348,0.407,3061.3,3059.9,0.001]
["bitfinex","ETHUSD",1763318810281,0.29566355,3061.2,3059.9,0.001]
["bitfinex","ETHUSD",1763318810716,0.407,3061.1,3059.9,0.001]
["bitfinex","ETHUSD",1763318811017,0.457,3061.1,3059.9,0.001]
["bitfinex","ETHUSD",1763318811978,0.68115647,3061.1,3059.9,0.001]
["bitfinex","ETHUSD",1763318812194,0.68115647,3061.3,3059.9,0.001]
["bitfinex","ETHUSD",1763318812416,1.08815647,3061.3,3059.9,0.001]
["bitfinex","ETHUSD",1763318812579,0.407,3061.2,3059.9,0.001]
["bitfinex","ETHUSD",1763318812783,0.1956,3061.4,3060.0,0.4642]
["bitfinex","ETHUSD",1763318813920,0.68115647,3061.7,3060.0,0.4642]
["bitfinex","ETHUSD",1763318814223,0.407,3061.8,3060.0,0.4642]
["bitfinex","ETHUSD",1763318816308,1.08815647,3061.8,3060.0,0.4642]
["bitfinex","ETHUSD",1763318816513,1.08815647,3061.7,3060.0,0.4642]
["bitfinex","ETHUSD",1763318816712,1.82917277,3061.6,3060.0,0.4642]
["bitfinex","ETHUSD",1763318817022,1.08815647,3061.6,3060.0,0.4642]
["bitfinex","ETHUSD",1763318817327,1.08815647,3061.5,3060.0,0.4642]
["bitfinex","ETHUSD",1763318817822,1.08815647,3061.4,3060.0,0.4642]
["bitfinex","ETHUSD",1763318817990,0.68115647,3061.3,3060.0,0.4642]
["bitfinex","ETHUSD",1763318818224,1.08815647,3061.3,3060.0,0.4642]
["bitfinex","ETHUSD",1763318818427,0.68115647,3061.2,3060.0,0.4642]
["bitfinex","ETHUSD",1763318818921,0.407,3061.3,3060.0,0.4642]
["bitfinex","ETHUSD",1763318818922,0.68115647,3061.3,3060.0,0.4642]
["bitfinex","ETHUSD",1763318819109,2.15270262,3061.8,3060.0,0.4642]
["bitfinex","ETHUSD",1763318819110,0.68115647,3061.4,3060.0,0.4642]
["bitfinex","ETHUSD",1763318819307,0.68115647,3061.5,3060.1,1.1337408]
["bitfinex","ETHUSD",1763318819556,0.68115647,3061.7,3060.2,0.88762993]
["bitfinex","ETHUSD",1763318819717,0.68115647,3061.6,3060.3,0.4642]
["bitfinex","ETHUSD",1763318820051,0.68115647,3061.5,3060.3,0.4642]
["bitfinex","ETHUSD",1763318820356,0.68115647,3061.4,3060.3,0.4642]
["bitfinex","ETHUSD",1763318820523,0.68115647,3061.6,3061.3,0.1893]
["bitfinex","ETHUSD",1763318820724,0.85144559,3062.0,3060.9,0.1893]
["bitfinex","ETHUSD",1763318820725,0.0978,3061.7,3060.9,0.1893]
["bitfinex","ETHUSD",1763318820924,0.68481628,3061.6,3060.9,0.1893]
["bitfinex","ETHUSD",1763318821123,0.0978,3061.7,3060.9,0.1893]
["bitfinex","ETHUSD",1763318821331,0.78261628,3061.7,3060.9,0.1893]
["bitfinex","ETHUSD",1763318821651,0.0978,3061.7,3060.9,0.6535]
["bitfinex","ETHUSD",1763318822157,0.78261628,3061.7,3060.9,0.6535]
["bitfinex","ETHUSD",1763318822311,0.0978,3061.7,3060.9,0.6535]
["bitfinex","ETHUSD",1763318823547,0.78261628,3061.7,3060.9,0.6535]
["bitfinex","ETHUSD",1763318823753,0.0978,3061.7,3059.7,11.5237408]
["bitfinex","ETHUSD",1763318823919,0.0978,3061.7,3059.5,0.001]
["bitfinex","ETHUSD",1763318823920,1.09181628,3061.6,3060.3,0.1893]
["bitfinex","ETHUSD",1763318824125,0.85144559,3061.4,3059.9,0.001]
["bitfinex","ETHUSD",1763318824370,0.85144559,3060.9,3059.9,0.001]
["bitfinex","ETHUSD",1763318824564,0.0978,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318824938,0.5048,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318825145,1.18961628,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318825448,1.48734222,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318825863,2.33878781,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318826064,1.48734222,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318826237,3.20166697,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318826442,2.63048853,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318826858,1.48734222,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318827385,2.63042709,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318828482,1.48734222,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318829286,2.03528378,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318829510,2.68042709,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318830359,2.67581743,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318830570,2.96729354,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1763318830775,0.05,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1763318831083,0.05,3059.6,3059.2,0.001]
["bitfinex","ETHUSD",1763318831084,9.38627354,3059.6,3059.2,0.001]
["bitfinex","ETHUSD",1763318831307,0.05,3058.6,3055.1,0.1893]
["bitfinex","ETHUSD",1763318831446,1.70747535,3059.3,3053.7,0.4642]
["bitfinex","ETHUSD",1763318831447,0.05,3056.3,3053.7,0.4642]
["bitfinex","ETHUSD",1763318831790,0.05,3056.3,3054.5,0.1893]
["bitfinex","ETHUSD",1763318831791,0.85209295,3056.2,3054.5,0.1893]
["bitfinex","ETHUSD",1763318832016,0.85209295,3056.2,3053.8,8.1535157]
["bitfinex","ETHUSD",1763318832017,0.29772594,3056.1,3053.8,8.1535157]
["bitfinex","ETHUSD",1763318832157,0.29772594,3056.1,3053.9,0.4642]
["bitfinex","ETHUSD",1763318832158,0.85209295,3056.0,3053.9,0.4642]
["bitfinex","ETHUSD",1763318832490,0.05,3055.5,3053.8,0.4642]
["bitfinex","ETHUSD",1763318832657,0.5162,3055.9,3053.8,0.4642]
["bitfinex","ETHUSD",1763318832995,0.1924,3055.4,3053.9,1.1337408]
["bitfinex","ETHUSD",1763318833202,0.4662,3055.3,3053.9,0.17872408]
["bitfinex","ETHUSD",1763318833359,0.4662,3055.3,3053.7,0.1893]
["bitfinex","ETHUSD",1763318833360,0.05,3055.0,3053.7,0.1893]
["bitfinex","ETHUSD",1763318833688,0.1924,3055.4,3053.8,0.4642]
["bitfinex","ETHUSD",1763318835188,0.1924,3055.7,3053.8,0.4642]
["bitfinex","ETHUSD",1763318835484,0.05,3053.8,3053.6,0.03274]
["bitfinex","ETHUSD",1763318835690,0.502604,3054.7,3053.6,0.03274]
["bitfinex","ETHUSD",1763318835691,0.05,3054.6,3053.6,0.03274]
["bitfinex","ETHUSD",1763318835847,0.0971,3054.7,3053.7,0.1816]
["bitfinex","ETHUSD",1763318836442,0.5598,3054.7,3053.6,0.03274]
["bitfinex","ETHUSD",1763318836644,0.0971,3054.7,3053.7,0.1816]
["bitfinex","ETHUSD",1763318836879,0.4627,3054.6,3053.6,0.03274]
["bitfinex","ETHUSD",1763318837645,0.5127,3054.5,3053.6,0.03274]
["bitfinex","ETHUSD",1763318837894,0.05,3053.7,3053.6,0.03274]
["bitfinex","ETHUSD",1763318838100,0.4627,3054.5,3053.6,0.03274]
["bitfinex","ETHUSD",1763318838245,0.1471,3054.7,3053.6,0.03274]
["bitfinex","ETHUSD",1763318838246,0.05,3054.3,3053.6,0.03274]
["bitfinex","ETHUSD",1763318838587,0.05,3054.5,3053.6,0.03274]
["bitfinex","ETHUSD",1763318838747,0.4627,3054.6,3053.6,0.03274]
["bitfinex","ETHUSD",1763318838950,0.00862846,3054.7,3053.7,0.1816]
["bitfinex","ETHUSD",1763318840347,0.4991,3054.6,3053.6,0.03274]
["bitfinex","ETHUSD",1763318840578,0.05,3054.1,3053.6,0.03274]
["bitfinex","ETHUSD",1763318840811,0.05,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1763318840998,0.2056,3053.3,3051.6,0.1854]
["bitfinex","ETHUSD",1763318841161,0.4659,3053.2,3051.6,0.1854]
["bitfinex","ETHUSD",1763318841360,0.05,3052.9,3051.4,0.6414]
["bitfinex","ETHUSD",1763318841601,0.05,3052.9,3051.4,0.1816]
["bitfinex","ETHUSD",1763318841777,0.05,3052.9,3050.1,1.1337408]
["bitfinex","ETHUSD",1763318841778,0.4659,3053.2,3050.4,0.4837]
["bitfinex","ETHUSD",1763318841977,0.86072141,3054.7,3050.3,0.10239982]
["bitfinex","ETHUSD",1763318841978,0.4659,3053.7,3051.3,1.1337408]
["bitfinex","ETHUSD",1763318842197,0.05,3054.3,3051.5,0.405504]
["bitfinex","ETHUSD",1763318842396,1.525,3054.3,3051.5,0.405504]
["bitfinex","ETHUSD",1763318842702,1.525,3054.3,3051.4,1.32761622]
["bitfinex","ETHUSD",1763318842703,0.05,3053.8,3051.6,0.6684]
["bitfinex","ETHUSD",1763318843015,0.05,3053.3,3051.6,0.6684]
["bitfinex","ETHUSD",1763318843313,0.49794156,3053.8,3051.6,0.1847]
["bitfinex","ETHUSD",1763318843314,0.05,3052.9,3051.6,0.1847]
["bitfinex","ETHUSD",1763318843472,0.05,3052.9,3050.9,0.4837]
["bitfinex","ETHUSD",1763318843473,0.4659,3052.8,3050.9,0.4837]
["bitfinex","ETHUSD",1763318843668,0.4659,3052.8,3050.3,0.10239982]
["bitfinex","ETHUSD",1763318843669,0.05,3052.2,3050.5,0.4837]
["bitfinex","ETHUSD",1763318843905,0.4659,3052.8,3050.5,0.4837]
["bitfinex","ETHUSD",1763318844629,0.4659,3052.8,3050.6,0.405504]
["bitfinex","ETHUSD",1763318844777,0.4659,3052.8,3050.5,0.4837]
["bitfinex","ETHUSD",1763318844778,0.05,3052.7,3050.5,0.4837]
["bitfinex","ETHUSD",1763318845167,0.05,3053.8,3051.2,7.30542141]
["bitfinex","ETHUSD",1763318845367,0.05,3053.8,3052.6,0.1847]
["bitfinex","ETHUSD",1763318845368,0.4659,3053.8,3052.6,0.1847]
["bitfinex","ETHUSD",1763318845680,0.4659,3053.8,3052.2,0.1847]
["bitfinex","ETHUSD",1763318845882,0.05,3053.5,3051.4,0.4837]
["bitfinex","ETHUSD",1763318846195,0.05,3053.6,3051.7,0.1847]
["bitfinex","ETHUSD",1763318846370,0.05,3053.1,3051.7,0.1847]
["bitfinex","ETHUSD",1763318846712,0.05,3052.5,3050.8,0.4837]
["bitfinex","ETHUSD",1763318847015,0.05,3052.0,3050.3,0.58609982]
["bitfinex","ETHUSD",1763318847168,0.05,3052.0,3050.1,1.63535073]
["bitfinex","ETHUSD",1763318847371,0.4659,3051.9,3050.1,1.63535073]
["bitfinex","ETHUSD",1763318847563,0.4659,3051.9,3050.0,0.6691]
["bitfinex","ETHUSD",1763318847564,0.05,3051.6,3050.0,0.6691]
["bitfinex","ETHUSD",1763318847812,0.4659,3051.9,3050.1,0.4837]
["bitfinex","ETHUSD",1763318848169,0.199,3051.9,3050.1,0.4837]
["bitfinex","ETHUSD",1763318848509,0.6649,3051.9,3050.1,0.4837]
["bitfinex","ETHUSD",1763318848693,0.199,3051.9,3050.2,0.405504]
["bitfinex","ETHUSD",1763318848902,0.4659,3051.8,3050.0,0.1854]
["bitfinex","ETHUSD",1763318849211,0.4659,3051.8,3049.2,7.49082141]
["bitfinex","ETHUSD",1763318849212,0.05,3051.2,3049.5,1.63649214]
["bitfinex","ETHUSD",1763318849420,0.1571,3050.1,3048.9,1.65412321]
["bitfinex","ETHUSD",1763318849916,0.66089803,3050.5,3049.1,1.68001113]
["bitfinex","ETHUSD",1763318850274,0.4659,3050.4,3049.1,1.68001113]
["bitfinex","ETHUSD",1763318850607,0.4659,3050.4,3048.8,0.1847]
["bitfinex","ETHUSD",1763318850608,0.4659,3050.4,3048.9,1.65412321]
["bitfinex","ETHUSD",1763318850978,0.4659,3050.4,3048.9,2.13782321]
["bitfinex","ETHUSD",1763318851820,0.4659,3050.4,3048.9,1.65412321]
["bitfinex","ETHUSD",1763318851977,0.4659,3050.4,3049.1,1.68001113]
["bitfinex","ETHUSD",1763318852368,1.9429,3051.1,3049.6,2.06472116]
["bitfinex","ETHUSD",1763318852573,0.0754,3049.7,3048.7,0.1847]
["bitfinex","ETHUSD",1763318852802,0.05,3050.0,3048.6,0.4837]
["bitfinex","ETHUSD",1763318853012,0.0754,3050.1,3048.6,0.4837]
["bitfinex","ETHUSD",1763318853571,0.4659,3050.7,3048.7,0.405504]
["bitfinex","ETHUSD",1763318853809,0.199,3051.2,3048.7,0.405504]
["bitfinex","ETHUSD",1763318853810,0.199,3051.2,3048.9,0.405504]
["bitfinex","ETHUSD",1763318854012,0.6649,3051.9,3049.1,0.405504]
["bitfinex","ETHUSD",1763318854170,0.6649,3051.9,3049.4,1.1337408]
["bitfinex","ETHUSD",1763318854370,0.6649,3051.9,3049.6,0.405504]
["bitfinex","ETHUSD",1763318854371,0.4659,3051.8,3049.6,0.405504]
["bitfinex","ETHUSD",1763318854806,0.4659,3051.8,3049.8,0.405504]
["bitfinex","ETHUSD",1763318855014,0.4659,3051.8,3050.0,0.405504]
["bitfinex","ETHUSD",1763318855317,0.4659,3051.8,3049.5,0.6684]
["bitfinex","ETHUSD",1763318855477,0.05,3051.2,3049.5,0.6684]
["bitfinex","ETHUSD",1763318855678,0.05,3051.6,3049.6,0.889204]
["bitfinex","ETHUSD",1763318855950,0.0754,3051.1,3049.6,0.889204]
["bitfinex","ETHUSD",1763318856096,0.0754,3051.1,3049.6,0.4837]
["bitfinex","ETHUSD",1763318856410,0.5413,3051.1,3049.7,0.405504]
["bitfinex","ETHUSD",1763318856594,0.5413,3051.1,3049.7,0.889204]
["bitfinex","ETHUSD",1763318856794,0.05,3051.6,3049.7,0.889204]
["bitfinex","ETHUSD",1763318856795,0.199,3051.3,3049.7,0.889204]
["bitfinex","ETHUSD",1763318856999,0.199,3051.3,3049.6,0.405504]
["bitfinex","ETHUSD",1763318857176,0.199,3051.3,3049.3,0.1847]
["bitfinex","ETHUSD",1763318857177,0.4659,3051.2,3049.3,0.1847]
["bitfinex","ETHUSD",1763318857367,0.4659,3051.2,3049.4,0.405504]
["bitfinex","ETHUSD",1763318857571,0.4659,3051.2,3049.4,0.889204]
["bitfinex","ETHUSD",1763318858015,0.4659,3051.2,3049.6,0.405504]
["bitfinex","ETHUSD",1763318858473,0.4659,3051.2,3049.8,0.405504]
["bitfinex","ETHUSD",1763318859122,0.05,3051.1,3049.5,0.4837]
["bitfinex","ETHUSD",1763318859279,0.4659,3051.2,3049.5,0.4837]
["bitfinex","ETHUSD",1763318859611,0.199,3051.3,3049.6,0.405504]
["bitfinex","ETHUSD",1763318860036,0.199,3051.3,3049.8,0.405504]
["bitfinex","ETHUSD",1763318860419,0.199,3051.3,3050.0,0.405504]
["bitfinex","ETHUSD",1763318860803,0.199,3051.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763318861126,0.199,3051.3,3050.0,0.4837]
["bitfinex","ETHUSD",1763318861302,0.199,3051.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763318861505,0.199,3051.3,3049.3,0.1847]
["bitfinex","ETHUSD",1763318861506,0.4659,3051.2,3049.6,0.4837]
["bitfinex","ETHUSD",1763318862038,0.199,3051.3,3049.7,0.405504]
["bitfinex","ETHUSD",1763318862395,0.6649,3051.3,3049.9,0.405504]
["bitfinex","ETHUSD",1763318862838,0.4659,3051.2,3049.9,0.405504]
["bitfinex","ETHUSD",1763318863036,0.199,3051.3,3049.9,0.4837]
["bitfinex","ETHUSD",1763318863337,0.199,3051.3,3050.0,0.405504]
["bitfinex","ETHUSD",1763318863707,0.199,3051.3,3050.1,0.1847]
["bitfinex","ETHUSD",1763318863935,0.199,3051.3,3049.3,0.1847]
["bitfinex","ETHUSD",1763318864134,0.199,3051.3,3050.1,0.1847]
["bitfinex","ETHUSD",1763318864439,0.6649,3051.3,3050.1,0.1847]
["bitfinex","ETHUSD",1763318864792,0.199,3051.3,3050.1,0.1847]
["bitfinex","ETHUSD",1763318864993,0.4659,3051.2,3049.3,0.1847]
["bitfinex","ETHUSD",1763318865331,0.4659,3051.2,3049.3,0.6684]
["bitfinex","ETHUSD",1763318865710,0.4659,3051.2,3049.4,0.4837]
["bitfinex","ETHUSD",1763318866142,0.4659,3051.2,3049.5,0.405504]
["bitfinex","ETHUSD",1763318866438,1.31799295,3051.2,3049.5,0.405504]
["bitfinex","ETHUSD",1763318866735,1.31799295,3051.2,3049.7,0.405504]
["bitfinex","ETHUSD",1763318867136,1.31799295,3051.2,3049.3,0.1847]
["bitfinex","ETHUSD",1763318867137,1.31799295,3051.2,3049.9,0.405504]
["bitfinex","ETHUSD",1763318867364,0.66614812,3051.1,3049.8,0.4837]
["bitfinex","ETHUSD",1763318867567,0.66614812,3051.1,3049.9,0.405504]
["bitfinex","ETHUSD",1763318867568,0.4659,3051.1,3049.9,0.405504]
["bitfinex","ETHUSD",1763318867865,1.05109295,3051.3,3049.9,0.405504]
["bitfinex","ETHUSD",1763318867866,0.4659,3051.0,3049.9,0.405504]
["bitfinex","ETHUSD",1763318868044,1.51824107,3050.9,3049.8,0.4837]
["bitfinex","ETHUSD",1763318868249,1.51824107,3050.8,3049.8,0.4837]
["bitfinex","ETHUSD",1763318868417,0.66614812,3050.7,3049.3,0.1847]
["bitfinex","ETHUSD",1763318868622,0.4659,3050.9,3049.3,0.6684]
["bitfinex","ETHUSD",1763318868862,0.66614812,3050.8,3049.3,0.6684]
["bitfinex","ETHUSD",1763318869031,0.85209295,3050.5,3049.3,0.1847]
["bitfinex","ETHUSD",1763318869232,0.66614812,3050.5,3049.3,0.6684]
["bitfinex","ETHUSD",1763318869718,0.66614812,3050.4,3049.3,0.6684]
["bitfinex","ETHUSD",1763318869917,2.83792671,3051.0,3049.3,0.6684]
["bitfinex","ETHUSD",1763318869918,0.66614812,3050.5,3049.4,0.4837]
["bitfinex","ETHUSD",1763318870114,1.31799295,3050.7,3049.4,0.4837]
["bitfinex","ETHUSD",1763318870115,0.85209295,3051.1,3049.5,0.405504]
["bitfinex","ETHUSD",1763318870371,0.85209295,3051.8,3050.5,0.405504]
["bitfinex","ETHUSD",1763318870518,2.61312394,3052.0,3051.3,0.405504]
["bitfinex","ETHUSD",1763318870519,1.477,3052.0,3051.3,0.405504]
["bitfinex","ETHUSD",1763318871178,1.70418591,3053.2,3051.2,0.1847]
["bitfinex","ETHUSD",1763318871179,0.85409295,3053.3,3051.5,0.405504]
["bitfinex","ETHUSD",1763318871322,0.85409295,3053.3,3051.4,0.4837]
["bitfinex","ETHUSD",1763318871323,0.002,3053.3,3052.8,0.405504]
["bitfinex","ETHUSD",1763318871721,0.002,3053.3,3053.0,0.405504]
["bitfinex","ETHUSD",1763318872158,0.002,3053.3,3053.1,0.405504]
["bitfinex","ETHUSD",1763318872369,0.002,3053.3,3053.2,0.896404]
["bitfinex","ETHUSD",1763318872662,0.002,3053.3,3052.8,0.405504]
["bitfinex","ETHUSD",1763318873138,0.002,3053.3,3052.3,0.405504]
["bitfinex","ETHUSD",1763318873484,0.002,3053.3,3052.5,0.405504]
["bitfinex","ETHUSD",1763318873828,0.002,3053.3,3052.7,0.405504]
["bitfinex","ETHUSD",1763318874227,0.002,3053.3,3052.2,0.405504]
["bitfinex","ETHUSD",1763318874451,0.002,3053.3,3052.3,0.405504]
["bitfinex","ETHUSD",1763318875288,0.002,3053.3,3052.0,0.1884]
["bitfinex","ETHUSD",1763318875289,0.002,3053.3,3052.1,0.405504]
["bitfinex","ETHUSD",1763318875449,0.002,3053.3,3052.0,0.1884]
["bitfinex","ETHUSD",1763318875450,0.002,3053.3,3052.4,0.405504]
["bitfinex","ETHUSD",1763318875644,0.002,3053.0,3052.4,0.405504]
["bitfinex","ETHUSD",1763318875960,0.002,3053.0,3052.5,0.4909]
["bitfinex","ETHUSD",1763318876283,0.002,3053.0,3052.9,0.1884]
["bitfinex","ETHUSD",1763318876449,0.002,3053.0,3052.9,0.593904]
["bitfinex","ETHUSD",1763318876784,0.002,3053.0,3052.9,1.084804]
["bitfinex","ETHUSD",1763318877358,0.002,3053.0,3052.9,0.593904]
["bitfinex","ETHUSD",1763318877560,0.002,3053.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763318877756,0.002,3053.0,3052.9,0.896404]
["bitfinex","ETHUSD",1763318879188,0.002,3053.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763318880292,0.002,3053.0,3052.0,0.1884]
["bitfinex","ETHUSD",1763318880451,0.002,3053.0,3051.7,0.1884]
["bitfinex","ETHUSD",1763318880452,0.4994,3053.0,3051.7,0.1884]
["bitfinex","ETHUSD",1763318880645,0.002,3053.0,3051.7,0.1884]
["bitfinex","ETHUSD",1763318880867,0.4994,3053.0,3051.7,0.1884]
["bitfinex","ETHUSD",1763318881558,0.4994,3053.0,3051.8,0.4909]
["bitfinex","ETHUSD",1763318881559,0.002,3053.0,3051.8,0.4909]
["bitfinex","ETHUSD",1763318881958,0.002,3053.0,3051.9,8.96709114]
["bitfinex","ETHUSD",1763318882167,0.002,3053.0,3052.9,0.593904]
["bitfinex","ETHUSD",1763318882366,0.002,3053.3,3053.0,0.405504]
["bitfinex","ETHUSD",1763318882566,0.002,3053.7,3053.0,0.896404]
["bitfinex","ETHUSD",1763318882997,0.002,3053.7,3052.9,0.1884]
["bitfinex","ETHUSD",1763318882998,1.478,3054.6,3053.2,0.405504]
["bitfinex","ETHUSD",1763318883456,1.478,3054.6,3052.9,0.1884]
["bitfinex","ETHUSD",1763318883457,1.478,3054.6,3053.4,0.405504]
["bitfinex","ETHUSD",1763318884121,0.4974,3055.8,3052.9,0.1884]
["bitfinex","ETHUSD",1763318884122,0.199,3056.2,3053.6,0.405504]
["bitfinex","ETHUSD",1763318884595,0.4974,3056.1,3053.8,0.405504]
["bitfinex","ETHUSD",1763318884798,0.05,3055.5,3053.3,0.4909]
["bitfinex","ETHUSD",1763318885106,0.05,3055.5,3052.6,0.1884]
["bitfinex","ETHUSD",1763318885107,0.05,3054.9,3052.6,0.1884]
["bitfinex","ETHUSD",1763318885404,0.05,3055.1,3052.6,0.1884]
["bitfinex","ETHUSD",1763318885611,1.16572164,3055.3,3052.7,0.4909]
["bitfinex","ETHUSD",1763318885790,0.05,3055.1,3052.7,0.4909]
["bitfinex","ETHUSD",1763318886103,0.05,3055.1,3052.6,0.1884]
["bitfinex","ETHUSD",1763318886282,0.4974,3055.0,3052.8,0.4909]
["bitfinex","ETHUSD",1763318886889,0.05,3054.8,3052.6,0.1884]
["bitfinex","ETHUSD",1763318887088,0.05,3054.8,3052.6,0.6793]
["bitfinex","ETHUSD",1763318887284,0.05,3054.5,3052.6,0.6793]
["bitfinex","ETHUSD",1763318887595,0.4974,3054.7,3052.6,0.1884]
["bitfinex","ETHUSD",1763318887814,0.1835,3054.4,3052.8,0.405504]
["bitfinex","ETHUSD",1763318888098,0.1835,3054.4,3052.7,0.405504]
["bitfinex","ETHUSD",1763318888399,0.4974,3054.3,3052.7,0.405504]
["bitfinex","ETHUSD",1763318888696,0.4974,3054.3,3052.7,0.896404]
["bitfinex","ETHUSD",1763318889080,0.85209295,3055.2,3052.7,0.896404]
["bitfinex","ETHUSD",1763318889081,0.4974,3055.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763318889284,0.4974,3055.0,3053.1,0.405504]
["bitfinex","ETHUSD",1763318889460,0.4974,3055.0,3053.3,0.405504]
["bitfinex","ETHUSD",1763318889654,0.4974,3055.0,3052.6,0.1884]
["bitfinex","ETHUSD",1763318889655,0.4974,3055.0,3053.5,0.405504]
["bitfinex","ETHUSD",1763318889904,0.086,3055.4,3053.5,0.405504]
["bitfinex","ETHUSD",1763318890199,0.4974,3055.3,3053.6,0.405504]
["bitfinex","ETHUSD",1763318890566,0.4974,3055.3,3053.8,0.405504]
["bitfinex","ETHUSD",1763318890962,0.4974,3055.3,3053.4,0.405504]
["bitfinex","ETHUSD",1763318891166,0.05,3055.1,3052.8,0.4909]
["bitfinex","ETHUSD",1763318891474,0.05,3055.1,3052.9,0.405504]
["bitfinex","ETHUSD",1763318891696,0.4974,3055.0,3052.9,0.405504]
["bitfinex","ETHUSD",1763318892301,0.4974,3055.0,3053.1,0.405504]
["bitfinex","ETHUSD",1763318892680,0.4974,3055.0,3053.3,0.405504]
["bitfinex","ETHUSD",1763318893204,0.4974,3055.0,3052.7,0.405504]
["bitfinex","ETHUSD",1763318893405,0.4974,3055.0,3053.4,0.405504]
["bitfinex","ETHUSD",1763318893898,0.4974,3055.0,3053.4,0.4909]
["bitfinex","ETHUSD",1763318894208,0.4994,3055.0,3053.1,0.405504]
["bitfinex","ETHUSD",1763318894359,0.4994,3055.0,3052.6,0.1884]
["bitfinex","ETHUSD",1763318894360,0.05,3054.5,3052.6,0.1884]
["bitfinex","ETHUSD",1763318894760,0.6809,3054.4,3052.7,0.896404]
["bitfinex","ETHUSD",1763318895062,0.4974,3054.3,3052.7,0.4909]
["bitfinex","ETHUSD",1763318895304,0.4974,3054.3,3052.6,0.1884]
["bitfinex","ETHUSD",1763318895606,0.1835,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1763318896104,0.4818,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763318896409,0.1815,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318896708,0.4818,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763318896999,0.4818,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318898109,0.1815,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318898467,0.05,3053.4,3052.8,0.1993]
["bitfinex","ETHUSD",1763318898809,1.477,3053.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763318899019,0.4818,3053.8,3052.6,0.1993]
["bitfinex","ETHUSD",1763318899183,0.4818,3053.8,3052.5,0.406504]
["bitfinex","ETHUSD",1763318899509,0.4818,3053.8,3052.5,0.859004]
["bitfinex","ETHUSD",1763318899666,0.4818,3053.8,3052.7,0.405504]
["bitfinex","ETHUSD",1763318899866,0.4818,3053.8,3052.6,0.4525]
["bitfinex","ETHUSD",1763318900608,1.477,3053.9,3052.6,0.4525]
["bitfinex","ETHUSD",1763318901465,1.477,3053.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763318901868,1.477,3053.9,3052.9,0.405504]
["bitfinex","ETHUSD",1763318902305,1.477,3053.9,3053.8,0.1889]
["bitfinex","ETHUSD",1763318902509,1.477,3053.9,3053.8,0.6523]
["bitfinex","ETHUSD",1763318902672,1.477,3053.9,3053.8,1.057804]
["bitfinex","ETHUSD",1763318902865,0.002,3055.0,3053.9,0.405504]
["bitfinex","ETHUSD",1763318903071,0.002,3055.0,3053.9,0.868904]
["bitfinex","ETHUSD",1763318903465,0.002,3055.0,3053.8,0.1889]
["bitfinex","ETHUSD",1763318903466,0.002,3055.0,3054.1,0.405504]
["bitfinex","ETHUSD",1763318903707,0.002,3055.0,3054.9,0.1889]
["bitfinex","ETHUSD",1763318904011,0.002,3055.0,3054.2,0.405504]
["bitfinex","ETHUSD",1763318904308,0.002,3055.0,3054.2,0.868904]
["bitfinex","ETHUSD",1763318904509,0.002,3055.0,3054.3,0.4634]
["bitfinex","ETHUSD",1763318905014,0.002,3055.0,3053.9,0.405504]
["bitfinex","ETHUSD",1763318905168,0.4935,3055.0,3053.9,0.405504]
["bitfinex","ETHUSD",1763318905671,0.002,3055.0,3054.0,0.4634]
["bitfinex","ETHUSD",1763318905870,0.002,3055.0,3054.9,0.594404]
["bitfinex","ETHUSD",1763318906296,0.002,3055.0,3054.9,1.057804]
["bitfinex","ETHUSD",1763318906882,0.002,3055.0,3054.9,0.594404]
["bitfinex","ETHUSD",1763318907215,0.002,3055.0,3054.4,0.405504]
["bitfinex","ETHUSD",1763318907414,0.002,3055.0,3053.8,0.1889]
["bitfinex","ETHUSD",1763318907415,0.002,3055.0,3053.9,0.405504]
["bitfinex","ETHUSD",1763318907715,0.002,3055.0,3053.9,0.868904]
["bitfinex","ETHUSD",1763318908114,0.002,3055.0,3054.0,0.4634]
["bitfinex","ETHUSD",1763318908284,0.002,3055.0,3054.1,0.405504]
["bitfinex","ETHUSD",1763318908684,0.002,3055.0,3054.3,0.405504]
["bitfinex","ETHUSD",1763318908885,0.002,3055.0,3054.5,0.405504]
["bitfinex","ETHUSD",1763318909302,0.002,3055.0,3054.7,0.405504]
["bitfinex","ETHUSD",1763318909478,0.002,3055.0,3054.9,0.1889]
["bitfinex","ETHUSD",1763318909816,0.002,3055.0,3054.9,0.594404]
["bitfinex","ETHUSD",1763318910110,0.002,3055.0,3054.9,1.057804]
["bitfinex","ETHUSD",1763318912415,0.0006,3055.4,3054.9,1.057804]
["bitfinex","ETHUSD",1763318912619,0.1916,3055.9,3054.7,0.4634]
["bitfinex","ETHUSD",1763318912912,1.477,3056.5,3055.1,0.405504]
["bitfinex","ETHUSD",1763318913116,0.002,3055.7,3055.1,0.405504]
["bitfinex","ETHUSD",1763318913319,0.002,3055.7,3054.6,0.1889]
["bitfinex","ETHUSD",1763318913320,0.002,3055.7,3055.3,0.405504]
["bitfinex","ETHUSD",1763318913827,0.002,3055.7,3055.5,0.405504]
["bitfinex","ETHUSD",1763318914124,0.002,3055.7,3054.8,0.405504]
["bitfinex","ETHUSD",1763318914411,0.002,3055.7,3054.9,0.405504]
["bitfinex","ETHUSD",1763318914614,0.002,3055.7,3055.1,0.405504]
["bitfinex","ETHUSD",1763318914975,0.002,3055.7,3054.6,0.1889]
["bitfinex","ETHUSD",1763318914976,0.002,3055.7,3055.3,0.405504]
["bitfinex","ETHUSD",1763318915521,0.002,3055.7,3055.5,0.405504]
["bitfinex","ETHUSD",1763318915877,0.002,3055.7,3055.6,0.868904]
["bitfinex","ETHUSD",1763318916284,0.002,3055.7,3055.6,0.405504]
["bitfinex","ETHUSD",1763318918224,0.4187,3055.7,3054.6,0.1889]
["bitfinex","ETHUSD",1763318918425,0.002,3055.7,3054.7,0.4634]
["bitfinex","ETHUSD",1763318918624,0.002,3055.7,3054.8,0.405504]
["bitfinex","ETHUSD",1763318919139,0.002,3055.7,3054.6,0.1889]
["bitfinex","ETHUSD",1763318919299,0.4187,3055.7,3054.6,0.1889]
["bitfinex","ETHUSD",1763318919501,0.4187,3055.7,3054.7,0.405504]
["bitfinex","ETHUSD",1763318919706,0.002,3055.7,3054.7,0.405504]
["bitfinex","ETHUSD",1763318919931,0.002,3055.7,3054.9,0.405504]
["bitfinex","ETHUSD",1763318920135,0.002,3055.7,3055.1,0.405504]
["bitfinex","ETHUSD",1763318921147,0.002,3055.7,3055.3,0.405504]
["bitfinex","ETHUSD",1763318921440,0.002,3055.7,3054.7,0.405504]
["bitfinex","ETHUSD",1763318921645,0.1562,3054.8,3053.6,0.1889]
["bitfinex","ETHUSD",1763318921815,0.1562,3054.8,3053.1,0.1889]
["bitfinex","ETHUSD",1763318922017,0.1562,3054.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318922018,0.079,3053.6,3052.5,0.001]
["bitfinex","ETHUSD",1763318922217,0.079,3053.6,3052.5,0.4644]
["bitfinex","ETHUSD",1763318922434,0.079,3053.9,3053.1,0.1889]
["bitfinex","ETHUSD",1763318922843,0.079,3053.9,3052.7,0.4634]
["bitfinex","ETHUSD",1763318923044,0.079,3053.9,3053.1,0.1889]
["bitfinex","ETHUSD",1763318924651,0.079,3053.9,3052.9,0.17015461]
["bitfinex","ETHUSD",1763318924959,0.4167,3053.8,3052.9,0.17015461]
["bitfinex","ETHUSD",1763318925250,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318925449,0.4167,3053.8,3052.5,0.4644]
["bitfinex","ETHUSD",1763318926007,0.079,3053.9,3052.5,0.4644]
["bitfinex","ETHUSD",1763318926254,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318926421,0.1815,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763318927058,0.079,3053.9,3052.5,0.4644]
["bitfinex","ETHUSD",1763318927059,0.4957,3053.9,3052.5,0.4644]
["bitfinex","ETHUSD",1763318927383,0.4957,3053.9,3052.6,0.405504]
["bitfinex","ETHUSD",1763318927855,0.079,3053.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763318928015,0.079,3053.9,3052.9,0.405504]
["bitfinex","ETHUSD",1763318928553,0.079,3053.9,3053.0,0.405504]
["bitfinex","ETHUSD",1763318928938,0.079,3053.9,3053.1,0.1889]
["bitfinex","ETHUSD",1763318929141,0.4167,3054.4,3053.1,0.6523]
["bitfinex","ETHUSD",1763318929340,0.079,3053.8,3053.2,0.405504]
["bitfinex","ETHUSD",1763318929652,0.079,3053.8,3052.8,0.405504]
["bitfinex","ETHUSD",1763318930260,0.079,3053.9,3053.0,0.405504]
["bitfinex","ETHUSD",1763318930661,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318931040,0.1815,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763318931562,0.1815,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318931936,0.5982,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318932138,0.1815,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318932323,0.5982,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318933276,0.4957,3053.9,3052.5,0.4959]
["bitfinex","ETHUSD",1763318933451,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318933766,0.079,3053.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763318934277,0.079,3053.9,3052.7,0.900404]
["bitfinex","ETHUSD",1763318935162,0.079,3053.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318935163,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318936638,0.1815,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763318936829,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318937029,0.4167,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1763318938232,0.129,3053.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318938233,0.079,3053.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318938432,0.4167,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1763318938929,0.4167,3053.7,3052.6,0.405504]
["bitfinex","ETHUSD",1763318939126,0.4167,3053.8,3052.6,0.405504]
["bitfinex","ETHUSD",1763318939567,0.079,3053.9,3052.7,0.405504]
["bitfinex","ETHUSD",1763318939931,0.079,3053.9,3052.7,0.900404]
["bitfinex","ETHUSD",1763318940175,0.079,3053.9,3052.8,0.405504]
["bitfinex","ETHUSD",1763318940481,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318940650,0.4167,3053.8,3052.5,0.4959]
["bitfinex","ETHUSD",1763318941265,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318942156,0.079,3053.9,3052.6,0.4949]
["bitfinex","ETHUSD",1763318942330,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318942531,0.079,3053.9,3052.5,0.001]
["bitfinex","ETHUSD",1763318942839,0.079,3053.9,3052.6,0.405504]
["bitfinex","ETHUSD",1763318943330,0.079,3053.9,3052.5,0.4959]
["bitfinex","ETHUSD",1763318943331,0.4167,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1763318944084,0.05,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1763318944299,0.1815,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1763318944787,0.1815,3052.6,3052.0,0.17016736]
["bitfinex","ETHUSD",1763318944788,0.05,3052.5,3052.0,0.03886736]
["bitfinex","ETHUSD",1763318944934,0.5162749,3052.5,3052.0,0.03886736]
["bitfinex","ETHUSD",1763318945129,0.05,3052.1,3049.8,0.1889]
["bitfinex","ETHUSD",1763318945366,0.05,3052.1,3049.9,1.8749638]
["bitfinex","ETHUSD",1763318945566,0.7496749,3052.0,3049.9,1.8749638]
["bitfinex","ETHUSD",1763318945977,0.2834,3051.9,3050.0,0.4949]
["bitfinex","ETHUSD",1763318947119,0.3334,3051.9,3050.0,0.4949]
["bitfinex","ETHUSD",1763318947320,0.2834,3051.9,3050.1,0.405504]
["bitfinex","ETHUSD",1763318947484,0.1815,3052.6,3050.1,0.405504]
["bitfinex","ETHUSD",1763318947485,0.2834,3052.3,3050.1,0.405504]
["bitfinex","ETHUSD",1763318947685,0.2834,3052.3,3050.0,0.4949]
["bitfinex","ETHUSD",1763318947686,0.4649,3052.6,3050.3,0.405504]
["bitfinex","ETHUSD",1763318948018,0.4649,3052.6,3050.5,0.405504]
["bitfinex","ETHUSD",1763318948181,0.2834,3052.5,3050.5,0.405504]
["bitfinex","ETHUSD",1763318948388,0.2834,3052.5,3050.6,0.4949]
["bitfinex","ETHUSD",1763318948584,0.2834,3052.5,3050.7,0.405504]
["bitfinex","ETHUSD",1763318948770,0.2834,3052.5,3050.3,0.405504]
["bitfinex","ETHUSD",1763318949106,0.2834,3052.5,3050.5,0.405504]
["bitfinex","ETHUSD",1763318949277,0.57679027,3052.5,3050.5,0.405504]
["bitfinex","ETHUSD",1763318949464,0.57679027,3052.5,3050.5,0.900404]
["bitfinex","ETHUSD",1763318949668,0.57679027,3052.5,3050.0,0.001]
["bitfinex","ETHUSD",1763318949669,0.05,3051.6,3050.0,0.001]
["bitfinex","ETHUSD",1763318949929,0.05,3051.7,3050.0,1.66277564]
["bitfinex","ETHUSD",1763318950212,0.05,3051.7,3050.1,0.16627756]
["bitfinex","ETHUSD",1763318950379,0.67549051,3052.2,3050.0,0.001]
["bitfinex","ETHUSD",1763318950380,0.05,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1763318950907,0.2834,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1763318951404,0.2834,3051.3,3050.1,0.1887]
["bitfinex","ETHUSD",1763318952493,0.2834,3051.3,3050.0,0.001]
["bitfinex","ETHUSD",1763318952873,0.51462753,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1763318953069,0.51462753,3051.1,3050.2,0.405504]
["bitfinex","ETHUSD",1763318953270,0.51462753,3051.1,3050.1,7.99568379]
["bitfinex","ETHUSD",1763318953271,0.67675275,3051.9,3050.4,0.405504]
["bitfinex","ETHUSD",1763318953471,1.7604,3053.2,3050.4,0.405504]
["bitfinex","ETHUSD",1763318953700,1.7604,3053.2,3051.8,0.1887]
["bitfinex","ETHUSD",1763318953701,0.1022,3052.8,3051.8,0.1887]
["bitfinex","ETHUSD",1763318953909,1.1337408,3052.5,3049.3,0.32428815]
["bitfinex","ETHUSD",1763318954123,0.05,3052.3,3050.2,0.4949]
["bitfinex","ETHUSD",1763318954301,0.1022,3052.8,3050.5,7.31208379]
["bitfinex","ETHUSD",1763318954473,0.1022,3052.8,3050.2,0.4949]
["bitfinex","ETHUSD",1763318954474,0.2834,3052.7,3050.6,0.73120838]
["bitfinex","ETHUSD",1763318954669,0.2834,3052.7,3050.2,0.4949]
["bitfinex","ETHUSD",1763318954912,0.1022,3052.8,3050.3,0.405504]
["bitfinex","ETHUSD",1763318955116,1.477,3053.2,3051.8,0.405504]
["bitfinex","ETHUSD",1763318955317,0.2834,3053.1,3051.2,8.18542198]
["bitfinex","ETHUSD",1763318955501,0.2834,3053.1,3051.8,0.405504]
["bitfinex","ETHUSD",1763318955892,1.477,3053.2,3051.8,0.855904]
["bitfinex","ETHUSD",1763318956284,1.477,3053.2,3052.0,0.405504]
["bitfinex","ETHUSD",1763318956494,1.477,3053.2,3053.1,0.597004]
["bitfinex","ETHUSD",1763318956693,1.477,3053.2,3053.1,1.047404]
["bitfinex","ETHUSD",1763318958348,0.90209295,3055.1,3053.1,1.047404]
["bitfinex","ETHUSD",1763318958349,1.479,3055.8,3053.2,0.405504]
["bitfinex","ETHUSD",1763318958558,1.479,3055.8,3055.0,0.1915]
["bitfinex","ETHUSD",1763318958718,1.479,3055.8,3055.1,0.405504]
["bitfinex","ETHUSD",1763318959056,1.479,3055.8,3055.2,0.405504]
["bitfinex","ETHUSD",1763318959199,1.479,3055.8,3055.4,0.405504]
["bitfinex","ETHUSD",1763318959399,0.002,3056.1,3055.3,0.855904]
["bitfinex","ETHUSD",1763318959400,0.002,3056.4,3055.7,0.405504]
["bitfinex","ETHUSD",1763318959645,0.002,3056.4,3056.1,8.59092598]
["bitfinex","ETHUSD",1763318960238,0.002,3056.4,3056.3,0.405504]
["bitfinex","ETHUSD",1763318960601,0.002,3056.4,3056.3,0.855904]
["bitfinex","ETHUSD",1763318961624,0.002,3056.4,3056.1,0.405504]
["bitfinex","ETHUSD",1763318962303,0.1022,3058.1,3056.1,0.405504]
["bitfinex","ETHUSD",1763318962529,0.5761,3058.1,3056.1,0.405504]
["bitfinex","ETHUSD",1763318963636,0.5761,3058.1,3056.2,0.4818]
["bitfinex","ETHUSD",1763318963833,0.5761,3058.1,3056.0,0.1915]
["bitfinex","ETHUSD",1763318964410,0.05,3057.8,3055.3,0.4818]
["bitfinex","ETHUSD",1763318964613,0.05,3057.8,3055.9,0.1826]
["bitfinex","ETHUSD",1763318964818,0.4739,3057.7,3055.9,0.1826]
["bitfinex","ETHUSD",1763318965019,0.4739,3057.7,3056.1,0.405504]
["bitfinex","ETHUSD",1763318965218,0.98747979,3057.7,3056.1,0.405504]
["bitfinex","ETHUSD",1763318965550,0.98747979,3057.7,3056.0,0.4818]
["bitfinex","ETHUSD",1763318965842,0.4739,3057.6,3056.0,0.4818]
["bitfinex","ETHUSD",1763318966041,0.4739,3057.6,3056.1,0.405504]
["bitfinex","ETHUSD",1763318966202,0.51357979,3057.7,3056.1,0.405504]
["bitfinex","ETHUSD",1763318966398,0.1022,3058.1,3056.3,0.405504]
["bitfinex","ETHUSD",1763318966815,0.1022,3058.1,3056.5,0.405504]
["bitfinex","ETHUSD",1763318967017,0.002,3057.7,3056.5,0.405504]
["bitfinex","ETHUSD",1763318967200,0.002,3057.7,3056.4,1.29990927]
["bitfinex","ETHUSD",1763318967201,0.002,3057.7,3056.9,0.405504]
["bitfinex","ETHUSD",1763318967403,0.002,3057.7,3057.6,0.588104]
["bitfinex","ETHUSD",1763318967610,0.00206,3058.7,3057.7,0.405504]
["bitfinex","ETHUSD",1763318967611,0.002,3058.1,3057.7,0.405504]
["bitfinex","ETHUSD",1763318967812,0.002,3058.1,3057.7,1.10003888]
["bitfinex","ETHUSD",1763318968017,0.002,3058.1,3057.4,0.1826]
["bitfinex","ETHUSD",1763318968245,0.002,3058.1,3057.5,0.405504]
["bitfinex","ETHUSD",1763318968447,0.002,3058.1,3057.5,0.887304]
["bitfinex","ETHUSD",1763318968861,0.002,3058.1,3057.7,0.405504]
["bitfinex","ETHUSD",1763318969220,0.002,3058.1,3057.7,0.887304]
["bitfinex","ETHUSD",1763318969575,0.002,3058.1,3057.9,0.405504]
["bitfinex","ETHUSD",1763318969931,0.002,3058.1,3057.4,0.1826]
["bitfinex","ETHUSD",1763318969932,0.002,3058.1,3058.0,0.887304]
["bitfinex","ETHUSD",1763318970556,0.002,3058.1,3057.5,7.29378868]
["bitfinex","ETHUSD",1763318970557,0.002,3058.1,3056.9,0.1826]
["bitfinex","ETHUSD",1763318970715,0.002,3058.1,3056.9,0.6644]
["bitfinex","ETHUSD",1763318970915,0.002,3058.1,3057.0,0.4818]
["bitfinex","ETHUSD",1763318971147,0.002,3058.1,3056.9,0.1826]
["bitfinex","ETHUSD",1763318971148,0.4759,3058.1,3056.9,0.1826]
["bitfinex","ETHUSD",1763318971364,0.4759,3058.1,3056.6,0.1826]
["bitfinex","ETHUSD",1763318971865,0.4759,3058.1,3056.7,0.4818]
["bitfinex","ETHUSD",1763318972043,0.002,3058.1,3056.6,0.1826]
["bitfinex","ETHUSD",1763318972210,0.002,3058.1,3056.7,0.4818]
["bitfinex","ETHUSD",1763318972611,0.002,3058.1,3056.8,0.405504]
["bitfinex","ETHUSD",1763318973254,0.002,3058.1,3056.8,0.4818]
["bitfinex","ETHUSD",1763318973961,0.002,3058.1,3056.9,0.405504]
["bitfinex","ETHUSD",1763318974129,0.002,3058.1,3056.9,7.69929268]
["bitfinex","ETHUSD",1763318974330,0.002,3058.1,3057.1,0.405504]
["bitfinex","ETHUSD",1763318974971,0.002,3058.1,3057.3,0.405504]
["bitfinex","ETHUSD",1763318975134,0.002,3058.1,3056.6,0.1826]
["bitfinex","ETHUSD",1763318975330,0.002,3058.1,3056.8,0.405504]
["bitfinex","ETHUSD",1763318975753,0.002,3058.1,3056.9,0.405504]
["bitfinex","ETHUSD",1763318976277,0.4739,3058.0,3056.9,0.405504]
["bitfinex","ETHUSD",1763318977759,0.4739,3058.0,3056.8,0.4818]
["bitfinex","ETHUSD",1763318977924,0.4739,3058.0,3056.9,0.405504]
["bitfinex","ETHUSD",1763318979551,0.002,3058.1,3056.9,0.4818]
["bitfinex","ETHUSD",1763318979750,0.002,3058.1,3057.0,0.405504]
["bitfinex","ETHUSD",1763318980267,0.002,3058.1,3056.6,0.1826]
["bitfinex","ETHUSD",1763318980268,0.002,3058.1,3057.2,0.405504]
["bitfinex","ETHUSD",1763318980439,0.002,3058.1,3057.1,0.4818]
["bitfinex","ETHUSD",1763318980633,0.002,3058.1,3057.2,0.588104]
["bitfinex","ETHUSD",1763318980839,0.002,3058.1,3057.2,0.1826]
["bitfinex","ETHUSD",1763318981084,0.4739,3058.0,3056.7,0.405504]
["bitfinex","ETHUSD",1763318981448,0.1991,3057.9,3056.7,0.405504]
["bitfinex","ETHUSD",1763318981666,0.1991,3057.9,3056.3,0.1826]
["bitfinex","ETHUSD",1763318981974,0.4739,3057.8,3056.3,0.1826]
["bitfinex","ETHUSD",1763318982775,0.4739,3057.8,3056.4,0.405504]
["bitfinex","ETHUSD",1763318982993,0.4739,3057.8,3056.0,0.001]
["bitfinex","ETHUSD",1763318983292,0.1991,3057.9,3056.0,0.001]
["bitfinex","ETHUSD",1763318983293,0.05,3057.7,3056.1,0.6644]
["bitfinex","ETHUSD",1763318983441,0.4739,3058.0,3056.2,0.405504]
["bitfinex","ETHUSD",1763318983823,0.4739,3058.0,3056.2,0.887304]
["bitfinex","ETHUSD",1763318983824,0.673,3058.0,3056.2,0.887304]
["bitfinex","ETHUSD",1763318984282,0.4739,3057.9,3056.4,0.405504]
["bitfinex","ETHUSD",1763318984465,0.4739,3057.9,3056.9,0.001]
["bitfinex","ETHUSD",1763318986242,0.67756917,3057.8,3056.9,0.001]
["bitfinex","ETHUSD",1763318986746,0.4739,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1763318986938,1.15146917,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1763318987462,0.85209295,3057.8,3056.9,0.001]
["bitfinex","ETHUSD",1763318987463,2.29973891,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1763318987661,1.82582039,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1763318987867,1.82582039,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1763318988063,0.67756917,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1763318988264,0.85209295,3057.1,3056.9,0.001]
["bitfinex","ETHUSD",1763318988467,0.67756917,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763318992191,0.85209295,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1763318992347,0.68420979,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1763318992550,0.68420979,3057.2,3056.9,0.001]
["bitfinex","ETHUSD",1763318992766,0.68420979,3057.1,3056.9,0.001]
["bitfinex","ETHUSD",1763318992966,0.85209295,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1763318993165,0.98099772,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1763318993363,0.68411927,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1763318993564,0.68411927,3057.2,3056.9,0.001]
["bitfinex","ETHUSD",1763318993788,0.68411927,3057.1,3056.9,0.001]
["bitfinex","ETHUSD",1763318993992,0.85209295,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1763318994150,0.98027931,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1763318994357,0.68361043,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1763318994689,0.85209295,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1763318994877,0.98047262,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1763318995187,0.2492,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763318995400,0.93294859,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763318995752,1.42784859,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763318997886,1.72470542,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763318999089,1.42784859,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763318999292,1.72521593,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763318999505,0.68374859,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763319000081,0.93534859,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763319000280,1.72544603,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763319000883,1.72542114,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763319001085,0.98132114,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763319001405,0.68374859,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1763319001771,0.68374859,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1763319001969,0.29738945,3057.2,3056.9,0.001]
["bitfinex","ETHUSD",1763319002220,0.98113804,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1763319002421,0.98113804,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1763319002647,0.98113804,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1763319002773,2.476629,3058.0,3057.0,0.4974]
["bitfinex","ETHUSD",1763319002774,0.1991,3058.0,3057.0,0.4974]
["bitfinex","ETHUSD",1763319003110,0.98318219,3057.9,3057.0,0.4974]
["bitfinex","ETHUSD",1763319003307,0.98318219,3057.8,3057.1,0.1973]
["bitfinex","ETHUSD",1763319003492,0.1991,3058.0,3056.9,0.001]
["bitfinex","ETHUSD",1763319003493,0.29745736,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1763319003711,0.002,3057.7,3057.0,0.4974]
["bitfinex","ETHUSD",1763319003888,0.002,3057.7,3057.6,0.1973]
["bitfinex","ETHUSD",1763319004219,0.002,3057.7,3057.6,0.6947]
["bitfinex","ETHUSD",1763319004720,0.002,3057.7,3057.6,0.71250029]
["bitfinex","ETHUSD",1763319005170,0.002,3057.7,3057.6,1.65601944]
["bitfinex","ETHUSD",1763319005375,0.002,3058.1,3057.7,0.405504]
["bitfinex","ETHUSD",1763319005700,0.002,3058.1,3058.0,8.93089525]
["bitfinex","ETHUSD",1763319006104,1.14239954,3060.5,3058.4,0.405504]
["bitfinex","ETHUSD",1763319006287,2.27224788,3061.6,3060.4,1.5392448]
["bitfinex","ETHUSD",1763319006485,0.6871,3063.0,3061.6,0.405504]
["bitfinex","ETHUSD",1763319006486,1.14446145,3063.0,3061.6,0.405504]
["bitfinex","ETHUSD",1763319006709,0.51277505,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1763319006911,0.4974,3064.2,3062.4,0.405504]
["bitfinex","ETHUSD",1763319007072,0.4974,3064.2,3063.0,1.75667172]
["bitfinex","ETHUSD",1763319007274,0.05,3064.7,3063.1,0.7027537]
["bitfinex","ETHUSD",1763319007474,1.6647,3065.0,3063.1,0.7027537]
["bitfinex","ETHUSD",1763319007475,1.475,3065.0,3063.2,1.1082577]
["bitfinex","ETHUSD",1763319007679,0.4974,3064.2,3063.3,0.7027537]
["bitfinex","ETHUSD",1763319008015,0.1897,3064.4,3063.3,0.7027537]
["bitfinex","ETHUSD",1763319008197,0.1897,3064.4,3062.9,0.405504]
["bitfinex","ETHUSD",1763319008403,0.1897,3064.4,3063.1,0.405504]
["bitfinex","ETHUSD",1763319008614,0.1897,3064.4,3063.3,0.405504]
["bitfinex","ETHUSD",1763319008817,0.1897,3065.5,3063.3,1.10041123]
["bitfinex","ETHUSD",1763319009418,0.1897,3065.5,3063.2,0.87251274]
["bitfinex","ETHUSD",1763319009419,0.4974,3066.2,3064.4,0.405504]
["bitfinex","ETHUSD",1763319009626,0.4974,3066.2,3064.6,0.405504]
["bitfinex","ETHUSD",1763319009781,0.05,3067.3,3064.6,0.405504]
["bitfinex","ETHUSD",1763319009782,0.4974,3066.7,3064.8,0.405504]
["bitfinex","ETHUSD",1763319009977,0.4974,3066.7,3065.0,0.405504]
["bitfinex","ETHUSD",1763319010190,0.1897,3068.0,3064.6,0.405504]
["bitfinex","ETHUSD",1763319010191,0.1897,3067.1,3064.6,0.405504]
["bitfinex","ETHUSD",1763319010388,0.6871,3068.0,3065.1,1.27801674]
["bitfinex","ETHUSD",1763319010702,0.1897,3065.2,3064.2,0.13070912]
["bitfinex","ETHUSD",1763319010902,0.05,3064.5,3061.9,1.74486454]
["bitfinex","ETHUSD",1763319011117,3.7711764,3064.4,3061.8,0.6641]
["bitfinex","ETHUSD",1763319011450,2.6077408,3064.3,3061.8,0.6641]
["bitfinex","ETHUSD",1763319011587,1.9714,3064.3,3061.9,0.4974]
["bitfinex","ETHUSD",1763319011787,0.4974,3064.3,3061.9,0.4974]
["bitfinex","ETHUSD",1763319012042,0.00206,3064.4,3061.9,0.4974]
["bitfinex","ETHUSD",1763319012393,0.00206,3064.4,3062.0,1.1337408]
["bitfinex","ETHUSD",1763319012590,0.00206,3064.4,3061.9,0.4974]
["bitfinex","ETHUSD",1763319012591,0.49946,3064.4,3061.9,0.4974]
["bitfinex","ETHUSD",1763319013242,0.00206,3064.4,3061.9,7.02927394]
["bitfinex","ETHUSD",1763319013406,0.00206,3064.4,3062.0,3.2184772]
["bitfinex","ETHUSD",1763319013605,0.00206,3064.4,3062.3,0.405504]
["bitfinex","ETHUSD",1763319013800,0.00206,3064.4,3062.3,1.5392448]
["bitfinex","ETHUSD",1763319014049,0.1897,3067.6,3064.4,0.405504]
["bitfinex","ETHUSD",1763319014368,0.4974,3067.9,3065.6,0.405504]
["bitfinex","ETHUSD",1763319014505,0.4974,3067.9,3065.8,0.405504]
["bitfinex","ETHUSD",1763319014704,0.002,3068.3,3066.2,0.602804]
["bitfinex","ETHUSD",1763319015005,0.002,3068.3,3066.2,1.100204]
["bitfinex","ETHUSD",1763319015205,0.4974,3067.9,3066.2,1.100204]
["bitfinex","ETHUSD",1763319015517,0.4883,3067.6,3066.2,1.100204]
["bitfinex","ETHUSD",1763319016257,0.002,3068.3,3066.2,1.100204]
["bitfinex","ETHUSD",1763319016258,0.002,3068.3,3066.3,0.405504]
["bitfinex","ETHUSD",1763319016421,0.002,3068.3,3066.3,0.901904]
["bitfinex","ETHUSD",1763319016755,0.002,3068.3,3068.2,0.592204]
["bitfinex","ETHUSD",1763319016963,0.002,3068.3,3066.2,6.71997154]
["bitfinex","ETHUSD",1763319016964,0.002,3068.3,3067.3,0.1867]
["bitfinex","ETHUSD",1763319017105,0.002,3068.3,3066.4,0.4964]
["bitfinex","ETHUSD",1763319017106,0.4883,3068.2,3066.4,0.4964]
["bitfinex","ETHUSD",1763319017305,0.1903,3071.5,3068.5,0.4903]
["bitfinex","ETHUSD",1763319017506,0.4883,3071.4,3068.2,0.675]
["bitfinex","ETHUSD",1763319017799,0.4883,3071.4,3068.3,0.4964]
["bitfinex","ETHUSD",1763319017800,1.58703756,3071.4,3068.3,0.4964]
["bitfinex","ETHUSD",1763319017953,0.4883,3071.4,3068.3,0.4964]
["bitfinex","ETHUSD",1763319018153,0.4883,3071.3,3068.3,0.4964]
["bitfinex","ETHUSD",1763319019193,0.45860338,3072.5,3068.3,0.4964]
["bitfinex","ETHUSD",1763319019194,0.4883,3072.2,3068.7,1.1337408]
["bitfinex","ETHUSD",1763319019344,1.472,3072.9,3069.7,1.1337408]
["bitfinex","ETHUSD",1763319019345,0.1903,3072.9,3069.7,1.1337408]
["bitfinex","ETHUSD",1763319019545,0.1903,3072.9,3069.8,0.4964]
["bitfinex","ETHUSD",1763319019800,0.4883,3072.6,3069.8,0.4964]
["bitfinex","ETHUSD",1763319020317,0.5383,3072.6,3069.8,0.4964]
["bitfinex","ETHUSD",1763319020801,0.05,3071.7,3068.6,0.4964]
["bitfinex","ETHUSD",1763319021004,0.05,3070.9,3068.2,0.1867]
["bitfinex","ETHUSD",1763319021221,1.471,3071.2,3068.3,0.4707]
["bitfinex","ETHUSD",1763319021537,1.471,3071.2,3068.6,1.1337408]
["bitfinex","ETHUSD",1763319021845,1.471,3071.2,3071.1,0.1995]
["bitfinex","ETHUSD",1763319022014,0.1983,3073.5,3071.1,0.6702]
["bitfinex","ETHUSD",1763319022215,0.4989,3072.6,3071.1,0.6702]
["bitfinex","ETHUSD",1763319022508,0.4989,3072.6,3069.3,1.1337408]
["bitfinex","ETHUSD",1763319022509,0.002,3071.4,3070.7,0.1995]
["bitfinex","ETHUSD",1763319023325,0.002,3071.4,3070.3,0.6702]
["bitfinex","ETHUSD",1763319023682,0.002,3071.4,3070.4,0.4707]
["bitfinex","ETHUSD",1763319024090,0.002,3071.4,3069.9,0.1995]
["bitfinex","ETHUSD",1763319024337,0.4989,3071.3,3069.8,0.4707]
["bitfinex","ETHUSD",1763319024641,0.4989,3071.3,3069.1,0.1995]
["bitfinex","ETHUSD",1763319024803,0.4989,3071.3,3069.0,0.4707]
["bitfinex","ETHUSD",1763319025002,1.47,3071.2,3068.4,0.4707]
["bitfinex","ETHUSD",1763319025204,0.4989,3071.3,3068.4,0.4707]
["bitfinex","ETHUSD",1763319025405,0.002,3071.4,3068.4,0.4707]
["bitfinex","ETHUSD",1763319025932,0.002,3071.4,3069.2,1.1337408]
["bitfinex","ETHUSD",1763319026118,0.002,3071.4,3069.3,1.09085933]
["bitfinex","ETHUSD",1763319026323,0.002,3071.4,3070.0,1.1337408]
["bitfinex","ETHUSD",1763319026492,0.1983,3073.3,3070.0,1.1337408]
["bitfinex","ETHUSD",1763319026694,0.1983,3073.3,3071.7,0.1148]
["bitfinex","ETHUSD",1763319026893,0.05,3075.3,3071.7,0.1148]
["bitfinex","ETHUSD",1763319027092,0.4989,3076.0,3072.2,1.1337408]
["bitfinex","ETHUSD",1763319027302,0.4989,3075.7,3072.4,0.405504]
["bitfinex","ETHUSD",1763319027504,0.4989,3076.0,3072.4,0.405504]
["bitfinex","ETHUSD",1763319027751,0.4989,3075.7,3072.5,0.4707]
["bitfinex","ETHUSD",1763319027903,0.4989,3075.7,3072.6,0.405504]
["bitfinex","ETHUSD",1763319028103,0.05,3075.1,3072.6,0.405504]
["bitfinex","ETHUSD",1763319028349,1.47,3075.0,3072.1,0.405504]
["bitfinex","ETHUSD",1763319028643,1.47,3075.0,3072.0,0.4707]
["bitfinex","ETHUSD",1763319028644,0.05,3074.7,3072.0,0.4707]
["bitfinex","ETHUSD",1763319028808,0.05,3074.7,3071.9,0.4707]
["bitfinex","ETHUSD",1763319029051,0.4989,3074.6,3071.9,0.4707]
["bitfinex","ETHUSD",1763319029257,0.4989,3074.6,3072.0,0.405504]
["bitfinex","ETHUSD",1763319029742,0.4989,3074.6,3072.0,0.4707]
["bitfinex","ETHUSD",1763319030532,0.05,3074.0,3071.3,0.1995]
["bitfinex","ETHUSD",1763319030739,0.4989,3074.6,3071.3,0.6702]
["bitfinex","ETHUSD",1763319030740,0.05,3074.2,3071.3,0.6702]
["bitfinex","ETHUSD",1763319031242,0.05,3073.8,3070.7,0.4707]
["bitfinex","ETHUSD",1763319031450,0.4989,3074.1,3070.2,0.1148]
["bitfinex","ETHUSD",1763319031451,0.05,3073.1,3070.2,0.1148]
["bitfinex","ETHUSD",1763319031730,0.05,3073.1,3067.6,3.35984631]
["bitfinex","ETHUSD",1763319031731,0.05,3072.7,3069.8,0.4707]
["bitfinex","ETHUSD",1763319031930,1.9679,3072.6,3069.8,0.4707]
["bitfinex","ETHUSD",1763319032294,0.4989,3072.5,3069.8,0.4707]
["bitfinex","ETHUSD",1763319032491,1.469,3072.4,3069.8,0.4707]
["bitfinex","ETHUSD",1763319032797,0.4989,3072.5,3069.8,0.4707]
["bitfinex","ETHUSD",1763319033656,0.4989,3072.5,3069.9,1.5392448]
["bitfinex","ETHUSD",1763319033803,0.4989,3072.5,3070.1,0.405504]
["bitfinex","ETHUSD",1763319034344,0.4989,3072.5,3070.3,0.405504]
["bitfinex","ETHUSD",1763319034824,0.4989,3072.5,3070.5,0.405504]
["bitfinex","ETHUSD",1763319035022,0.4989,3072.5,3070.7,0.405504]
["bitfinex","ETHUSD",1763319035227,0.4989,3072.5,3070.6,0.6702]
["bitfinex","ETHUSD",1763319035431,0.4989,3072.5,3070.7,0.4707]
["bitfinex","ETHUSD",1763319035802,0.1983,3073.0,3070.8,0.405504]
["bitfinex","ETHUSD",1763319036031,0.4989,3072.9,3070.8,0.405504]
["bitfinex","ETHUSD",1763319036227,0.4989,3072.9,3070.9,0.4707]
["bitfinex","ETHUSD",1763319036428,0.4989,3072.9,3071.0,0.405504]
["bitfinex","ETHUSD",1763319036802,0.4989,3072.9,3070.5,0.1995]
["bitfinex","ETHUSD",1763319037003,0.4989,3072.9,3070.6,0.405504]
["bitfinex","ETHUSD",1763319037246,1.468,3072.8,3070.6,0.405504]
["bitfinex","ETHUSD",1763319037741,0.4989,3072.7,3070.0,0.4707]
["bitfinex","ETHUSD",1763319038351,0.05,3072.6,3070.0,0.4707]
["bitfinex","ETHUSD",1763319038639,0.05,3072.2,3069.3,0.6702]
["bitfinex","ETHUSD",1763319039000,0.4989,3072.1,3069.4,0.4707]
["bitfinex","ETHUSD",1763319039412,0.4989,3072.1,3068.7,7.23081246]
["bitfinex","ETHUSD",1763319039413,0.4989,3072.1,3069.1,0.1995]
["bitfinex","ETHUSD",1763319039602,0.05,3071.8,3069.1,0.1995]
["bitfinex","ETHUSD",1763319039827,0.405504,3071.7,3068.8,0.4707]
["bitfinex","ETHUSD",1763319040026,0.05,3071.2,3068.2,0.1867]
["bitfinex","ETHUSD",1763319040229,0.05,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1763319040544,0.05,3071.2,3068.5,0.4707]
["bitfinex","ETHUSD",1763319040545,0.4989,3071.1,3069.3,0.4707]
["bitfinex","ETHUSD",1763319040705,0.4989,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763319041834,0.05,3070.3,3067.6,0.6702]
["bitfinex","ETHUSD",1763319042034,0.05,3070.3,3067.6,0.1995]
["bitfinex","ETHUSD",1763319042356,0.05,3069.9,3067.1,0.6702]
["bitfinex","ETHUSD",1763319042559,1.5892448,3069.3,3066.6,0.1995]
["bitfinex","ETHUSD",1763319042763,1.5892448,3069.3,3066.3,0.4707]
["bitfinex","ETHUSD",1763319042940,0.05,3068.7,3066.3,0.4707]
["bitfinex","ETHUSD",1763319043438,0.05,3068.7,3066.4,0.405504]
["bitfinex","ETHUSD",1763319043439,0.6972,3068.6,3066.4,0.405504]
["bitfinex","ETHUSD",1763319043640,0.6972,3068.6,3066.3,0.4707]
["bitfinex","ETHUSD",1763319043860,1.01059489,3068.5,3066.3,0.4707]
["bitfinex","ETHUSD",1763319044219,0.4989,3068.4,3066.3,0.4707]
["bitfinex","ETHUSD",1763319045118,0.4989,3068.4,3066.4,0.405504]
["bitfinex","ETHUSD",1763319045323,0.4989,3068.4,3066.6,0.405504]
["bitfinex","ETHUSD",1763319045519,0.4989,3068.4,3066.4,0.4707]
["bitfinex","ETHUSD",1763319045746,0.1983,3068.3,3066.5,0.405504]
["bitfinex","ETHUSD",1763319046068,0.4989,3069.2,3067.1,1.5392448]
["bitfinex","ETHUSD",1763319046368,0.1983,3068.7,3067.1,1.19988153]
["bitfinex","ETHUSD",1763319046523,0.1983,3068.7,3067.3,0.405504]
["bitfinex","ETHUSD",1763319047167,0.1983,3070.2,3067.2,0.4707]
["bitfinex","ETHUSD",1763319047168,0.4989,3069.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763319047457,0.4989,3070.1,3067.5,0.405504]
["bitfinex","ETHUSD",1763319047629,0.4989,3070.1,3067.6,0.6615]
["bitfinex","ETHUSD",1763319047860,0.4989,3070.1,3067.7,0.405504]
["bitfinex","ETHUSD",1763319048030,1.01039961,3070.1,3067.7,0.405504]
["bitfinex","ETHUSD",1763319048235,1.01039961,3070.1,3067.9,0.405504]
["bitfinex","ETHUSD",1763319048236,0.4989,3070.0,3067.9,0.405504]
["bitfinex","ETHUSD",1763319048767,0.1089,3070.4,3068.1,0.405504]
["bitfinex","ETHUSD",1763319048768,1.469,3070.3,3068.1,0.405504]
["bitfinex","ETHUSD",1763319048916,1.469,3070.3,3068.4,1.5392448]
["bitfinex","ETHUSD",1763319049117,1.469,3070.3,3068.6,0.405504]
["bitfinex","ETHUSD",1763319049314,0.4989,3070.2,3068.3,0.4707]
["bitfinex","ETHUSD",1763319049547,0.4989,3070.2,3068.4,0.405504]
["bitfinex","ETHUSD",1763319049950,0.4989,3070.2,3067.8,0.4707]
["bitfinex","ETHUSD",1763319050273,0.4989,3070.2,3068.0,0.405504]
["bitfinex","ETHUSD",1763319050622,0.4989,3070.2,3068.0,1.07719848]
["bitfinex","ETHUSD",1763319050931,0.4989,3070.2,3068.2,0.405504]
["bitfinex","ETHUSD",1763319051317,0.1089,3070.4,3068.4,0.405504]
["bitfinex","ETHUSD",1763319051519,0.5597,3070.4,3068.4,1.5392448]
["bitfinex","ETHUSD",1763319051734,0.5597,3070.4,3068.6,0.405504]
["bitfinex","ETHUSD",1763319052270,7.23081246,3072.2,3068.8,0.405504]
["bitfinex","ETHUSD",1763319052271,0.05,3071.3,3068.8,0.405504]
["bitfinex","ETHUSD",1763319052472,0.4508,3070.9,3068.8,0.405504]
["bitfinex","ETHUSD",1763319052776,0.4508,3070.9,3069.0,0.405504]
["bitfinex","ETHUSD",1763319053115,0.4508,3070.9,3069.2,0.405504]
["bitfinex","ETHUSD",1763319053957,0.4508,3070.9,3069.0,0.405504]
["bitfinex","ETHUSD",1763319055163,0.4508,3070.9,3068.7,0.405504]
["bitfinex","ETHUSD",1763319055416,0.4508,3070.9,3068.6,0.4944]
["bitfinex","ETHUSD",1763319055574,1.1337408,3070.7,3067.6,0.1908]
["bitfinex","ETHUSD",1763319055750,1.519,3070.6,3068.1,0.4944]
["bitfinex","ETHUSD",1763319056067,1.9698,3070.6,3068.1,0.4944]
["bitfinex","ETHUSD",1763319056270,1.1337408,3070.1,3067.6,0.6852]
["bitfinex","ETHUSD",1763319056627,0.4508,3070.0,3067.6,0.6852]
["bitfinex","ETHUSD",1763319057374,0.4508,3070.0,3067.6,0.1908]
["bitfinex","ETHUSD",1763319057572,0.4508,3070.0,3067.8,0.405504]
["bitfinex","ETHUSD",1763319057930,1.1337408,3069.5,3066.8,0.6777]
["bitfinex","ETHUSD",1763319058246,0.4508,3069.4,3067.8,0.001]
["bitfinex","ETHUSD",1763319058429,0.05,3069.2,3067.8,0.001]
["bitfinex","ETHUSD",1763319058624,0.1143,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763319059224,0.5651,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763319060078,0.51168669,3068.5,3067.8,0.001]
["bitfinex","ETHUSD",1763319060261,0.1872,3068.6,3067.8,0.001]
["bitfinex","ETHUSD",1763319060588,0.638,3068.6,3067.8,0.001]
["bitfinex","ETHUSD",1763319060732,0.1143,3069.3,3067.8,0.406504]
["bitfinex","ETHUSD",1763319060733,1.6562,3069.0,3067.8,0.406504]
["bitfinex","ETHUSD",1763319060930,0.1872,3070.1,3067.8,0.900904]
["bitfinex","ETHUSD",1763319061186,0.1872,3070.1,3068.0,0.405504]
["bitfinex","ETHUSD",1763319061338,0.4508,3070.0,3068.0,0.405504]
["bitfinex","ETHUSD",1763319061536,0.4508,3070.6,3068.2,0.405504]
["bitfinex","ETHUSD",1763319061734,0.4508,3070.6,3068.4,0.405504]
["bitfinex","ETHUSD",1763319062064,0.002,3070.8,3068.4,0.405504]
["bitfinex","ETHUSD",1763319062065,0.4508,3070.5,3068.4,0.405504]
["bitfinex","ETHUSD",1763319062245,0.4508,3070.5,3068.6,0.405504]
["bitfinex","ETHUSD",1763319062649,0.4508,3070.5,3067.8,0.001]
["bitfinex","ETHUSD",1763319062650,0.4508,3070.5,3068.8,0.405504]
["bitfinex","ETHUSD",1763319063078,0.4508,3070.5,3069.0,0.405504]
["bitfinex","ETHUSD",1763319063303,0.4508,3070.5,3068.6,0.405504]
["bitfinex","ETHUSD",1763319063814,0.4508,3070.5,3068.6,0.899904]
["bitfinex","ETHUSD",1763319064110,0.4508,3070.5,3068.8,0.405504]
["bitfinex","ETHUSD",1763319064412,0.002,3070.8,3068.8,0.405504]
["bitfinex","ETHUSD",1763319064614,0.002,3070.8,3068.7,0.4944]
["bitfinex","ETHUSD",1763319064615,0.002,3070.8,3069.0,0.405504]
["bitfinex","ETHUSD",1763319065094,0.002,3070.8,3069.2,0.405504]
["bitfinex","ETHUSD",1763319065467,0.002,3070.8,3069.4,0.405504]
["bitfinex","ETHUSD",1763319065663,0.4508,3070.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763319065885,0.4508,3070.7,3069.3,0.405504]
["bitfinex","ETHUSD",1763319067098,0.002,3070.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763319067411,0.002,3070.8,3069.6,0.4944]
["bitfinex","ETHUSD",1763319067610,0.002,3070.8,3069.7,0.405504]
["bitfinex","ETHUSD",1763319068128,0.4528,3070.8,3069.4,0.1833]
["bitfinex","ETHUSD",1763319068283,0.4528,3070.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763319068486,0.4528,3070.8,3069.1,0.4944]
["bitfinex","ETHUSD",1763319068808,0.4528,3070.8,3068.5,1.3228202]
["bitfinex","ETHUSD",1763319068809,0.4528,3070.8,3068.6,0.4944]
["bitfinex","ETHUSD",1763319069504,0.002,3070.8,3068.6,1.6281408]
["bitfinex","ETHUSD",1763319069679,0.002,3070.8,3069.4,0.405504]
["bitfinex","ETHUSD",1763319070083,0.002,3070.8,3069.6,0.405504]
["bitfinex","ETHUSD",1763319070502,0.002,3070.8,3069.8,0.405504]
["bitfinex","ETHUSD",1763319071017,0.002,3070.8,3070.0,0.405504]
["bitfinex","ETHUSD",1763319071187,0.002,3070.8,3070.7,0.517304]
["bitfinex","ETHUSD",1763319071573,0.002,3071.2,3070.7,1.011704]
["bitfinex","ETHUSD",1763319071808,0.002,3071.2,3070.8,0.405504]
["bitfinex","ETHUSD",1763319071972,0.4528,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1763319072170,0.4528,3071.2,3069.7,0.4944]
["bitfinex","ETHUSD",1763319072609,0.4528,3071.2,3069.8,0.405504]
["bitfinex","ETHUSD",1763319072815,0.4528,3071.2,3069.3,0.4944]
["bitfinex","ETHUSD",1763319072986,0.4528,3071.2,3068.5,1.92816454]
["bitfinex","ETHUSD",1763319072987,0.405504,3071.0,3068.6,0.4944]
["bitfinex","ETHUSD",1763319073306,0.405504,3071.0,3068.5,0.1833]
["bitfinex","ETHUSD",1763319073307,0.51135101,3070.8,3068.5,0.1833]
["bitfinex","ETHUSD",1763319073808,0.05,3070.6,3068.1,0.4944]
["bitfinex","ETHUSD",1763319074416,0.405504,3070.7,3068.2,0.405504]
["bitfinex","ETHUSD",1763319074711,0.405504,3069.8,3067.8,0.001]
["bitfinex","ETHUSD",1763319074917,1.469,3069.7,3067.8,0.001]
["bitfinex","ETHUSD",1763319075287,0.405504,3069.6,3067.8,0.001]
["bitfinex","ETHUSD",1763319075720,0.1243,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1763319076418,0.1243,3068.8,3067.8,0.4843]
["bitfinex","ETHUSD",1763319076719,0.4806,3069.2,3067.8,0.001]
["bitfinex","ETHUSD",1763319078822,1.1337408,3068.9,3067.8,0.001]
["bitfinex","ETHUSD",1763319079281,0.4806,3068.8,3067.8,0.001]
["bitfinex","ETHUSD",1763319079906,0.1243,3069.3,3067.8,0.001]
["bitfinex","ETHUSD",1763319080215,0.4806,3069.2,3067.8,0.001]
["bitfinex","ETHUSD",1763319081186,0.1243,3069.5,3068.0,0.405504]
["bitfinex","ETHUSD",1763319081514,0.1243,3069.5,3068.0,0.879604]
["bitfinex","ETHUSD",1763319082020,1.469,3069.7,3068.2,0.405504]
["bitfinex","ETHUSD",1763319082227,2.0513,3070.7,3068.2,0.405504]
["bitfinex","ETHUSD",1763319082521,2.0513,3070.7,3068.4,0.405504]
["bitfinex","ETHUSD",1763319082701,0.456,3070.6,3068.4,0.405504]
["bitfinex","ETHUSD",1763319083032,0.456,3070.6,3068.6,0.405504]
["bitfinex","ETHUSD",1763319083379,0.456,3070.6,3068.8,0.405504]
["bitfinex","ETHUSD",1763319083573,0.456,3070.6,3068.8,0.879604]
["bitfinex","ETHUSD",1763319084216,0.456,3070.6,3069.0,0.405504]
["bitfinex","ETHUSD",1763319085323,0.456,3070.6,3069.1,0.405504]
["bitfinex","ETHUSD",1763319086593,0.002,3070.7,3069.3,0.405504]
["bitfinex","ETHUSD",1763319087004,0.002,3070.7,3069.5,0.405504]
["bitfinex","ETHUSD",1763319087403,0.002,3070.7,3069.7,0.405504]
["bitfinex","ETHUSD",1763319087941,0.002,3070.7,3070.6,0.588904]
["bitfinex","ETHUSD",1763319088436,0.002,3071.1,3070.7,0.405504]
["bitfinex","ETHUSD",1763319088634,0.002,3071.1,3071.0,0.588904]
["bitfinex","ETHUSD",1763319088939,0.002,3071.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763319089099,0.002,3071.1,3070.3,0.87355964]
["bitfinex","ETHUSD",1763319089100,0.002,3071.1,3070.3,0.405504]
["bitfinex","ETHUSD",1763319089317,0.002,3071.1,3070.5,0.405504]
["bitfinex","ETHUSD",1763319089522,0.002,3071.1,3070.2,0.1834]
["bitfinex","ETHUSD",1763319089523,0.002,3071.1,3070.3,0.405504]
["bitfinex","ETHUSD",1763319089722,0.002,3071.1,3070.3,0.879604]
["bitfinex","ETHUSD",1763319090911,0.002,3071.1,3069.8,0.4741]
["bitfinex","ETHUSD",1763319091206,0.002,3071.1,3069.8,1.27906364]
["bitfinex","ETHUSD",1763319091425,0.002,3071.1,3071.0,0.588904]
["bitfinex","ETHUSD",1763319091853,0.002,3071.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763319092014,0.002,3071.1,3071.0,0.879604]
["bitfinex","ETHUSD",1763319092215,0.002,3071.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763319092660,0.002,3071.1,3069.8,0.4741]
["bitfinex","ETHUSD",1763319092824,0.458,3071.1,3069.3,0.1834]
["bitfinex","ETHUSD",1763319093314,0.458,3071.1,3069.3,0.6575]
["bitfinex","ETHUSD",1763319094046,0.458,3071.1,3069.4,0.405504]
["bitfinex","ETHUSD",1763319094230,0.458,3071.1,3069.4,0.4741]
["bitfinex","ETHUSD",1763319094630,0.458,3071.1,3069.5,0.405504]
["bitfinex","ETHUSD",1763319095160,0.458,3071.1,3069.4,0.879604]
["bitfinex","ETHUSD",1763319096072,0.458,3071.1,3068.9,0.6575]
["bitfinex","ETHUSD",1763319096560,0.458,3071.1,3069.0,0.879604]
["bitfinex","ETHUSD",1763319096901,0.002,3071.1,3069.2,0.405504]
["bitfinex","ETHUSD",1763319097189,0.456,3071.0,3069.2,0.405504]
["bitfinex","ETHUSD",1763319097392,0.456,3071.0,3069.4,0.405504]
["bitfinex","ETHUSD",1763319097749,0.002,3071.1,3069.5,0.4741]
["bitfinex","ETHUSD",1763319098003,0.456,3071.0,3069.5,0.4741]
["bitfinex","ETHUSD",1763319098159,0.002,3071.1,3069.5,0.4741]
["bitfinex","ETHUSD",1763319098361,0.002,3071.1,3069.6,0.405504]
["bitfinex","ETHUSD",1763319098601,0.002,3071.1,3071.0,0.588904]
["bitfinex","ETHUSD",1763319098801,0.002,3071.1,3071.0,0.405504]
["bitfinex","ETHUSD",1763319099582,0.002,3071.1,3070.4,0.4741]
["bitfinex","ETHUSD",1763319099782,0.002,3071.1,3070.5,0.405504]
["bitfinex","ETHUSD",1763319099979,0.002,3071.1,3070.1,0.405504]
["bitfinex","ETHUSD",1763319100500,0.002,3071.1,3070.1,0.879604]
["bitfinex","ETHUSD",1763319100655,0.002,3071.1,3069.6,2.48140044]
["bitfinex","ETHUSD",1763319100856,0.002,3071.1,3069.8,0.405504]
["bitfinex","ETHUSD",1763319101093,0.002,3071.1,3069.7,0.4741]
["bitfinex","ETHUSD",1763319101291,0.458,3071.1,3069.7,0.4741]
["bitfinex","ETHUSD",1763319101502,0.458,3071.1,3069.5,0.1834]
["bitfinex","ETHUSD",1763319101794,0.458,3071.1,3069.6,0.405504]
["bitfinex","ETHUSD",1763319101993,0.458,3071.1,3069.5,0.1834]
["bitfinex","ETHUSD",1763319102649,0.458,3071.1,3069.6,0.405504]
["bitfinex","ETHUSD",1763319103864,0.458,3071.1,3069.1,0.19365636]
["bitfinex","ETHUSD",1763319104071,0.458,3071.1,3069.2,0.4741]
["bitfinex","ETHUSD",1763319104409,0.458,3071.1,3069.3,0.405504]
["bitfinex","ETHUSD",1763319104809,0.458,3071.1,3069.5,0.405504]
["bitfinex","ETHUSD",1763319106885,0.456,3071.0,3068.9,0.1834]
["bitfinex","ETHUSD",1763319107135,0.456,3071.0,3069.0,0.4741]
["bitfinex","ETHUSD",1763319107431,0.456,3071.0,3069.1,0.405504]
["bitfinex","ETHUSD",1763319107783,0.456,3071.0,3069.3,0.405504]
["bitfinex","ETHUSD",1763319108034,0.456,3071.0,3068.9,0.1834]
["bitfinex","ETHUSD",1763319108702,0.405504,3070.4,3068.2,0.1834]
["bitfinex","ETHUSD",1763319108910,0.1259,3069.0,3068.0,0.001]
["bitfinex","ETHUSD",1763319109610,0.1259,3069.0,3068.0,0.1844]
["bitfinex","ETHUSD",1763319110540,0.1259,3069.0,3068.0,0.001]
["bitfinex","ETHUSD",1763319110718,0.5819,3069.0,3068.0,0.001]
["bitfinex","ETHUSD",1763319111392,0.5819,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763319111595,0.1259,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763319112272,0.6194,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1763319117101,0.6194,3069.0,3068.5,0.001]
["bitfinex","ETHUSD",1763319117385,1.9625,3068.9,3068.5,0.001]
["bitfinex","ETHUSD",1763319117805,0.4935,3068.8,3068.0,0.001]
["bitfinex","ETHUSD",1763319118161,0.405504,3068.7,3068.0,0.001]
["bitfinex","ETHUSD",1763319118557,0.4935,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763319119574,1.469,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763319119968,0.4935,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763319120907,1.469,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763319121076,1.89843671,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763319121280,0.405504,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1763319121481,0.405504,3067.6,3064.7,0.87355964]
["bitfinex","ETHUSD",1763319121824,0.155,3067.9,3062.6,0.184]
["bitfinex","ETHUSD",1763319121825,0.405504,3064.9,3062.6,0.184]
["bitfinex","ETHUSD",1763319121966,0.405504,3064.9,3062.9,0.4991]
["bitfinex","ETHUSD",1763319121967,0.405504,3064.7,3062.9,0.4991]
["bitfinex","ETHUSD",1763319122307,0.1343,3065.0,3062.9,0.4991]
["bitfinex","ETHUSD",1763319122505,1.469,3064.9,3062.9,0.4991]
["bitfinex","ETHUSD",1763319122801,0.405504,3064.8,3062.9,0.4991]
["bitfinex","ETHUSD",1763319123307,0.405504,3064.8,3062.6,0.184]
["bitfinex","ETHUSD",1763319123308,0.05,3064.7,3062.6,0.184]
["bitfinex","ETHUSD",1763319123491,0.1343,3065.0,3062.7,0.4991]
["bitfinex","ETHUSD",1763319123676,0.405504,3064.8,3062.7,0.4991]
["bitfinex","ETHUSD",1763319124279,0.405504,3064.4,3062.2,0.4991]
["bitfinex","ETHUSD",1763319124515,0.405504,3064.0,3062.2,0.4991]
["bitfinex","ETHUSD",1763319124714,0.405504,3064.0,3061.9,0.184]
["bitfinex","ETHUSD",1763319124919,0.405504,3064.0,3061.9,0.6831]
["bitfinex","ETHUSD",1763319125099,0.405504,3063.8,3061.9,0.6831]
["bitfinex","ETHUSD",1763319125417,0.405504,3063.8,3061.6,0.184]
["bitfinex","ETHUSD",1763319125723,0.405504,3063.8,3061.5,0.5001]
["bitfinex","ETHUSD",1763319125724,0.405504,3063.5,3061.5,0.001]
["bitfinex","ETHUSD",1763319125891,0.405504,3063.1,3061.5,0.001]
["bitfinex","ETHUSD",1763319126228,0.16030545,3063.8,3061.5,0.001]
["bitfinex","ETHUSD",1763319126229,0.1169,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319126404,0.47452005,3063.0,3061.5,0.001]
["bitfinex","ETHUSD",1763319126405,0.05,3062.9,3061.5,0.001]
["bitfinex","ETHUSD",1763319126605,1.875504,3062.8,3061.5,0.001]
["bitfinex","ETHUSD",1763319126777,0.51280925,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1763319127019,1.47,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1763319127213,1.47,3063.0,3061.5,0.5001]
["bitfinex","ETHUSD",1763319127411,1.47,3063.0,3061.5,0.001]
["bitfinex","ETHUSD",1763319127727,0.405504,3062.8,3061.5,0.001]
["bitfinex","ETHUSD",1763319127876,0.368,3062.9,3061.5,0.001]
["bitfinex","ETHUSD",1763319127877,0.89252005,3062.9,3061.5,0.001]
["bitfinex","ETHUSD",1763319128079,0.405504,3062.7,3061.5,0.001]
["bitfinex","ETHUSD",1763319128415,1.471,3062.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319128612,1.839,3062.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319128910,0.368,3062.5,3061.5,0.001]
["bitfinex","ETHUSD",1763319129272,0.1169,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319129507,0.405504,3062.7,3061.5,0.001]
["bitfinex","ETHUSD",1763319129508,1.471,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1763319129720,0.05,3063.1,3061.5,0.001]
["bitfinex","ETHUSD",1763319129721,0.51278236,3062.4,3061.5,0.001]
["bitfinex","ETHUSD",1763319129870,0.1169,3063.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319129871,0.52452005,3063.5,3061.5,0.001]
["bitfinex","ETHUSD",1763319130076,0.368,3063.2,3061.5,0.5001]
["bitfinex","ETHUSD",1763319130690,0.405504,3063.1,3061.5,0.5001]
["bitfinex","ETHUSD",1763319131133,0.51271649,3063.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763319131333,1.471,3063.9,3061.6,0.405504]
["bitfinex","ETHUSD",1763319131599,1.471,3063.9,3061.5,0.5001]
["bitfinex","ETHUSD",1763319131600,0.51257105,3064.2,3061.8,0.405504]
["bitfinex","ETHUSD",1763319131830,0.37,3064.5,3062.0,0.405504]
["bitfinex","ETHUSD",1763319132039,0.002,3064.5,3062.0,0.405504]
["bitfinex","ETHUSD",1763319132221,0.002,3064.5,3061.6,1.1337408]
["bitfinex","ETHUSD",1763319132222,0.002,3064.5,3062.2,0.405504]
["bitfinex","ETHUSD",1763319132435,0.002,3064.5,3062.3,0.4991]
["bitfinex","ETHUSD",1763319132749,0.002,3064.5,3062.4,0.405504]
["bitfinex","ETHUSD",1763319132929,0.405504,3064.4,3062.4,0.4991]
["bitfinex","ETHUSD",1763319133105,0.002,3064.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763319133307,0.368,3064.4,3062.5,0.405504]
["bitfinex","ETHUSD",1763319133508,0.002,3064.5,3062.7,0.405504]
["bitfinex","ETHUSD",1763319133944,0.002,3064.5,3062.9,0.405504]
["bitfinex","ETHUSD",1763319134326,0.002,3064.5,3063.0,0.6831]
["bitfinex","ETHUSD",1763319135607,0.002,3064.5,3063.0,0.184]
["bitfinex","ETHUSD",1763319135608,0.37,3064.5,3063.0,0.184]
["bitfinex","ETHUSD",1763319135857,0.37,3064.5,3062.4,0.1871]
["bitfinex","ETHUSD",1763319136020,0.405504,3064.2,3062.0,0.4801]
["bitfinex","ETHUSD",1763319136223,0.405504,3064.2,3061.5,0.001]
["bitfinex","ETHUSD",1763319136462,0.05,3063.7,3061.5,0.4811]
["bitfinex","ETHUSD",1763319136754,3.3792448,3063.6,3061.5,0.4811]
["bitfinex","ETHUSD",1763319137085,0.405504,3063.4,3061.5,0.001]
["bitfinex","ETHUSD",1763319137259,0.405504,3063.4,3061.5,0.4811]
["bitfinex","ETHUSD",1763319137455,0.405504,3063.2,3061.5,0.4811]
["bitfinex","ETHUSD",1763319137948,0.368,3063.3,3061.5,0.4811]
["bitfinex","ETHUSD",1763319138514,0.368,3063.3,3061.6,0.405504]
["bitfinex","ETHUSD",1763319138712,0.368,3063.3,3061.5,0.001]
["bitfinex","ETHUSD",1763319138713,0.05,3063.1,3061.5,0.001]
["bitfinex","ETHUSD",1763319138913,0.368,3063.3,3061.6,0.6672]
["bitfinex","ETHUSD",1763319139160,0.405504,3063.8,3061.7,0.405504]
["bitfinex","ETHUSD",1763319139341,1.472,3063.7,3061.7,0.885604]
["bitfinex","ETHUSD",1763319139725,1.472,3063.7,3061.6,0.1871]
["bitfinex","ETHUSD",1763319139726,1.472,3063.7,3061.9,0.405504]
["bitfinex","ETHUSD",1763319139930,0.368,3064.1,3061.9,0.405504]
["bitfinex","ETHUSD",1763319140150,0.002,3064.5,3062.1,0.405504]
["bitfinex","ETHUSD",1763319140350,0.368,3064.4,3062.1,0.405504]
["bitfinex","ETHUSD",1763319140514,0.368,3064.4,3061.6,0.1871]
["bitfinex","ETHUSD",1763319140515,0.368,3064.4,3062.3,0.405504]
["bitfinex","ETHUSD",1763319140852,0.368,3064.4,3062.5,0.405504]
["bitfinex","ETHUSD",1763319141054,0.368,3064.4,3061.6,0.1871]
["bitfinex","ETHUSD",1763319141055,0.05,3064.1,3061.6,0.1871]
["bitfinex","ETHUSD",1763319141265,0.405504,3063.1,3061.5,0.001]
["bitfinex","ETHUSD",1763319141614,0.368,3063.0,3061.5,0.001]
["bitfinex","ETHUSD",1763319141813,0.47452005,3063.5,3061.6,0.6355]
["bitfinex","ETHUSD",1763319142015,1.472,3063.7,3061.7,0.405504]
["bitfinex","ETHUSD",1763319142253,1.472,3063.7,3061.7,0.855704]
["bitfinex","ETHUSD",1763319142548,0.368,3063.6,3061.9,0.405504]
["bitfinex","ETHUSD",1763319142909,0.1169,3063.5,3062.0,0.4502]
["bitfinex","ETHUSD",1763319143250,0.1169,3063.5,3061.6,0.1853]
["bitfinex","ETHUSD",1763319143251,0.773504,3063.4,3061.6,0.1853]
["bitfinex","ETHUSD",1763319143486,0.368,3063.4,3061.7,0.4502]
["bitfinex","ETHUSD",1763319143615,1.84,3063.3,3061.7,0.4502]
["bitfinex","ETHUSD",1763319144653,0.405504,3063.2,3061.7,0.4502]
["bitfinex","ETHUSD",1763319144827,0.368,3063.2,3061.7,0.4502]
["bitfinex","ETHUSD",1763319145341,0.368,3063.2,3061.6,0.1853]
["bitfinex","ETHUSD",1763319145549,0.84252005,3063.2,3061.6,0.1853]
["bitfinex","ETHUSD",1763319145755,0.84252005,3063.2,3061.5,0.001]
["bitfinex","ETHUSD",1763319145756,0.405504,3062.8,3061.5,0.001]
["bitfinex","ETHUSD",1763319145978,0.405504,3062.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319146171,0.1169,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319146345,0.522404,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319146680,1.472,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1763319146981,1.472,3061.8,3059.5,0.1853]
["bitfinex","ETHUSD",1763319146982,0.405504,3061.4,3059.5,0.1853]
["bitfinex","ETHUSD",1763319147184,0.84252005,3061.7,3060.1,0.1853]
["bitfinex","ETHUSD",1763319147480,0.368,3062.4,3060.6,0.4502]
["bitfinex","ETHUSD",1763319147680,1.472,3062.3,3060.6,0.4502]
["bitfinex","ETHUSD",1763319148181,1.472,3062.3,3060.3,0.405504]
["bitfinex","ETHUSD",1763319148182,1.472,3062.3,3061.1,0.4512]
["bitfinex","ETHUSD",1763319149044,1.472,3062.9,3061.2,0.405504]
["bitfinex","ETHUSD",1763319149482,1.472,3062.9,3061.4,0.405504]
["bitfinex","ETHUSD",1763319149686,1.65826085,3064.0,3061.4,0.405504]
["bitfinex","ETHUSD",1763319149687,0.47452005,3064.0,3061.6,0.405504]
["bitfinex","ETHUSD",1763319149934,0.368,3064.3,3061.7,0.1853]
["bitfinex","ETHUSD",1763319149935,0.51259881,3063.8,3061.7,0.1853]
["bitfinex","ETHUSD",1763319150138,0.51259881,3063.8,3061.8,0.405504]
["bitfinex","ETHUSD",1763319150307,1.472,3064.1,3061.8,0.405504]
["bitfinex","ETHUSD",1763319150627,0.51251365,3063.8,3062.0,0.405504]
["bitfinex","ETHUSD",1763319150939,0.51251365,3063.8,3062.2,0.405504]
["bitfinex","ETHUSD",1763319151401,0.84465644,3064.3,3061.7,0.1853]
["bitfinex","ETHUSD",1763319151402,0.84465644,3064.3,3062.4,0.405504]
["bitfinex","ETHUSD",1763319151601,1.5017408,3064.4,3062.4,0.405504]
["bitfinex","ETHUSD",1763319151602,1.21265644,3064.4,3062.4,0.405504]
["bitfinex","ETHUSD",1763319151911,1.21265644,3064.4,3062.5,0.4502]
["bitfinex","ETHUSD",1763319151912,1.472,3064.3,3062.5,0.4502]
["bitfinex","ETHUSD",1763319152091,1.472,3064.3,3062.6,0.405504]
["bitfinex","ETHUSD",1763319152429,1.472,3064.3,3062.8,0.405504]
["bitfinex","ETHUSD",1763319152629,1.472,3064.3,3062.9,0.6355]
["bitfinex","ETHUSD",1763319153002,0.368,3064.2,3062.6,0.405504]
["bitfinex","ETHUSD",1763319153387,0.368,3064.2,3062.7,0.4502]
["bitfinex","ETHUSD",1763319153706,1.472,3064.1,3062.7,0.4502]
["bitfinex","ETHUSD",1763319154723,1.472,3064.1,3062.6,0.405504]
["bitfinex","ETHUSD",1763319155027,0.88251284,3064.5,3062.8,0.405504]
["bitfinex","ETHUSD",1763319155326,1.472,3064.4,3062.8,0.405504]
["bitfinex","ETHUSD",1763319155745,1.472,3064.4,3063.0,0.405504]
["bitfinex","ETHUSD",1763319155892,1.472,3064.4,3063.1,0.4502]
["bitfinex","ETHUSD",1763319157224,0.002,3064.5,3063.2,0.405504]
["bitfinex","ETHUSD",1763319157642,0.002,3064.5,3063.4,0.405504]
["bitfinex","ETHUSD",1763319158023,0.002,3064.5,3063.5,0.4502]
["bitfinex","ETHUSD",1763319159425,0.002,3064.5,3063.6,0.405504]
["bitfinex","ETHUSD",1763319159822,0.002,3064.5,3063.8,0.405504]
["bitfinex","ETHUSD",1763319160371,0.002,3064.5,3063.8,0.855704]
["bitfinex","ETHUSD",1763319160725,0.002,3064.5,3064.0,0.405504]
["bitfinex","ETHUSD",1763319161215,0.002,3064.5,3064.1,0.4502]
["bitfinex","ETHUSD",1763319161969,0.002,3064.5,3063.7,0.1853]
["bitfinex","ETHUSD",1763319162836,0.002,3064.5,3063.7,0.6355]
["bitfinex","ETHUSD",1763319163585,0.002,3064.5,3061.9,7.26290514]
["bitfinex","ETHUSD",1763319163586,7.39720514,3063.8,3061.5,0.001]
["bitfinex","ETHUSD",1763319163731,0.84465644,3063.4,3061.6,0.4502]
["bitfinex","ETHUSD",1763319164071,1.472,3063.3,3061.6,0.4502]
["bitfinex","ETHUSD",1763319164279,1.472,3063.3,3061.5,0.001]
["bitfinex","ETHUSD",1763319164445,0.368,3063.2,3061.5,0.001]
["bitfinex","ETHUSD",1763319164647,0.368,3063.2,3061.6,0.4502]
["bitfinex","ETHUSD",1763319164890,1.1337408,3063.7,3061.6,0.4502]
["bitfinex","ETHUSD",1763319165096,1.472,3063.6,3061.7,0.405504]
["bitfinex","ETHUSD",1763319165405,1.472,3063.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319165406,1.472,3063.6,3061.9,0.405504]
["bitfinex","ETHUSD",1763319165777,1.472,3063.6,3062.1,0.405504]
["bitfinex","ETHUSD",1763319166218,1.472,3063.6,3062.1,0.4502]
["bitfinex","ETHUSD",1763319166718,0.368,3063.5,3061.5,0.001]
["bitfinex","ETHUSD",1763319167013,1.472,3063.6,3061.7,0.405504]
["bitfinex","ETHUSD",1763319167504,1.472,3063.6,3061.9,0.405504]
["bitfinex","ETHUSD",1763319167894,1.472,3063.6,3062.1,0.405504]
["bitfinex","ETHUSD",1763319168212,1.472,3063.6,3062.2,0.4502]
["bitfinex","ETHUSD",1763319168565,1.472,3063.6,3062.3,0.405504]
["bitfinex","ETHUSD",1763319168878,1.5017408,3063.5,3061.6,0.4502]
["bitfinex","ETHUSD",1763319169404,0.368,3063.4,3061.6,0.4502]
["bitfinex","ETHUSD",1763319169800,1.1337408,3063.0,3061.6,0.4502]
["bitfinex","ETHUSD",1763319170571,1.1337408,3063.0,3061.7,0.405504]
["bitfinex","ETHUSD",1763319170794,0.368,3063.4,3061.5,0.001]
["bitfinex","ETHUSD",1763319170795,0.368,3063.4,3061.8,0.4502]
["bitfinex","ETHUSD",1763319171000,0.368,3063.4,3061.5,0.001]
["bitfinex","ETHUSD",1763319171001,1.1337408,3063.0,3061.5,0.856704]
["bitfinex","ETHUSD",1763319171385,1.1337408,3063.0,3061.7,0.405504]
["bitfinex","ETHUSD",1763319171785,1.1337408,3063.0,3061.7,0.4679]
["bitfinex","ETHUSD",1763319172111,1.1337408,3062.5,3061.5,0.001]
["bitfinex","ETHUSD",1763319172468,8.12887519,3062.6,3061.5,0.001]
["bitfinex","ETHUSD",1763319172469,0.368,3062.9,3061.6,0.405504]
["bitfinex","ETHUSD",1763319172674,1.472,3063.1,3061.6,0.405504]
["bitfinex","ETHUSD",1763319172873,1.472,3063.1,3061.7,0.4679]
["bitfinex","ETHUSD",1763319173916,1.472,3063.1,3061.8,0.405504]
["bitfinex","ETHUSD",1763319174117,0.368,3063.6,3062.0,0.405504]
["bitfinex","ETHUSD",1763319174417,1.6063,3063.8,3062.0,0.405504]
["bitfinex","ETHUSD",1763319174600,1.6063,3063.8,3062.1,0.4679]
["bitfinex","ETHUSD",1763319174908,1.9743,3063.8,3062.1,0.4679]
["bitfinex","ETHUSD",1763319175297,0.51259755,3063.5,3062.1,0.4679]
["bitfinex","ETHUSD",1763319177090,0.51259755,3063.5,3062.2,0.405504]
["bitfinex","ETHUSD",1763319177272,1.6063,3063.8,3062.2,0.405504]
["bitfinex","ETHUSD",1763319177475,1.6063,3063.8,3062.3,0.4679]
["bitfinex","ETHUSD",1763319177712,1.6063,3063.8,3062.4,0.405504]
["bitfinex","ETHUSD",1763319177713,1.472,3063.8,3062.4,0.405504]
["bitfinex","ETHUSD",1763319177915,0.1343,3064.2,3062.5,1.1337408]
["bitfinex","ETHUSD",1763319178096,0.1343,3064.2,3062.6,1.840216]
["bitfinex","ETHUSD",1763319178302,0.1343,3064.2,3062.8,0.405504]
["bitfinex","ETHUSD",1763319178686,0.1343,3064.2,3063.0,0.405504]
["bitfinex","ETHUSD",1763319179114,0.1343,3064.2,3063.2,0.405504]
["bitfinex","ETHUSD",1763319179616,0.002,3063.5,3063.3,0.4679]
["bitfinex","ETHUSD",1763319180444,0.002,3063.5,3062.9,0.1812]
["bitfinex","ETHUSD",1763319180735,0.002,3063.5,3062.0,8.12887519]
["bitfinex","ETHUSD",1763319180736,0.002,3063.5,3062.4,0.1812]
["bitfinex","ETHUSD",1763319181143,0.368,3063.4,3062.1,0.1812]
["bitfinex","ETHUSD",1763319181312,0.405504,3063.3,3061.5,0.001]
["bitfinex","ETHUSD",1763319181511,0.368,3063.4,3061.5,0.001]
["bitfinex","ETHUSD",1763319181700,0.002,3063.5,3061.6,8.59677519]
["bitfinex","ETHUSD",1763319181899,0.002,3063.5,3062.3,0.405504]
["bitfinex","ETHUSD",1763319182336,0.002,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763319182838,0.002,3063.5,3062.7,0.405504]
["bitfinex","ETHUSD",1763319183039,0.002,3063.5,3062.6,0.6491]
["bitfinex","ETHUSD",1763319183199,0.002,3063.5,3062.7,0.873404]
["bitfinex","ETHUSD",1763319183398,0.002,3063.5,3062.7,0.4679]
["bitfinex","ETHUSD",1763319183709,0.37,3063.5,3061.7,0.4679]
["bitfinex","ETHUSD",1763319183928,0.37,3063.5,3061.4,1.93016454]
["bitfinex","ETHUSD",1763319183929,0.87518671,3063.5,3061.4,0.1853]
["bitfinex","ETHUSD",1763319184099,0.405504,3063.4,3061.4,0.1853]
["bitfinex","ETHUSD",1763319184298,0.773504,3063.4,3061.4,0.1853]
["bitfinex","ETHUSD",1763319184511,1.1337408,3063.2,3061.4,0.1853]
["bitfinex","ETHUSD",1763319185136,0.368,3063.1,3061.6,0.4679]
["bitfinex","ETHUSD",1763319186758,0.002,3063.5,3061.7,0.405504]
["bitfinex","ETHUSD",1763319186898,0.368,3063.4,3061.7,0.405504]
["bitfinex","ETHUSD",1763319187095,0.368,3063.4,3061.5,0.406504]
["bitfinex","ETHUSD",1763319187469,0.002,3063.5,3061.8,1.5392448]
["bitfinex","ETHUSD",1763319187667,0.002,3063.5,3062.0,0.405504]
["bitfinex","ETHUSD",1763319187827,0.002,3063.5,3062.2,0.405504]
["bitfinex","ETHUSD",1763319188233,0.002,3063.5,3062.4,0.405504]
["bitfinex","ETHUSD",1763319188780,0.002,3063.5,3062.6,0.405504]
["bitfinex","ETHUSD",1763319189170,0.002,3063.5,3062.8,0.405504]
["bitfinex","ETHUSD",1763319189680,0.002,3063.5,3063.0,0.405504]
["bitfinex","ETHUSD",1763319189885,0.002,3063.5,3063.2,0.405504]
["bitfinex","ETHUSD",1763319190291,0.002,3063.5,3063.1,0.4679]
["bitfinex","ETHUSD",1763319190448,0.002,3063.5,3063.2,0.4679]
["bitfinex","ETHUSD",1763319190778,0.002,3063.5,3062.6,0.405504]
["bitfinex","ETHUSD",1763319190779,0.002,3063.5,3062.6,0.873404]
["bitfinex","ETHUSD",1763319190983,0.002,3063.5,3062.8,0.405504]
["bitfinex","ETHUSD",1763319191199,0.002,3063.5,3062.1,1.1395202]
["bitfinex","ETHUSD",1763319191395,0.002,3063.5,3062.2,0.4679]
["bitfinex","ETHUSD",1763319192099,0.002,3063.5,3062.3,0.405504]
["bitfinex","ETHUSD",1763319192468,0.002,3063.5,3062.4,0.4679]
["bitfinex","ETHUSD",1763319192669,0.002,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763319192869,0.002,3063.5,3062.5,0.586704]
["bitfinex","ETHUSD",1763319193077,0.002,3063.5,3062.7,0.405504]
["bitfinex","ETHUSD",1763319193603,0.002,3063.5,3062.9,0.405504]
["bitfinex","ETHUSD",1763319193985,0.002,3063.5,3062.9,0.873404]
["bitfinex","ETHUSD",1763319195088,0.002,3063.5,3063.1,0.405504]
["bitfinex","ETHUSD",1763319195404,0.002,3063.5,3063.2,0.4553]
["bitfinex","ETHUSD",1763319197296,0.002,3063.5,3063.3,0.405504]
["bitfinex","ETHUSD",1763319197697,0.002,3063.5,3062.7,0.405504]
["bitfinex","ETHUSD",1763319197898,0.002,3063.5,3063.3,0.4553]
["bitfinex","ETHUSD",1763319198484,0.002,3063.5,3063.4,0.405504]
["bitfinex","ETHUSD",1763319198878,0.002,3063.5,3063.4,0.860804]
["bitfinex","ETHUSD",1763319199715,0.002,3063.5,3063.4,0.4553]
["bitfinex","ETHUSD",1763319200600,0.002,3063.5,3062.9,0.405504]
["bitfinex","ETHUSD",1763319200801,0.002,3063.5,3062.8,0.4553]
["bitfinex","ETHUSD",1763319200999,0.002,3063.5,3062.5,0.1812]
["bitfinex","ETHUSD",1763319201203,0.002,3063.5,3062.5,0.6777]
["bitfinex","ETHUSD",1763319201418,0.002,3063.5,3062.6,0.405504]
["bitfinex","ETHUSD",1763319201795,0.002,3063.5,3062.6,0.902004]
["bitfinex","ETHUSD",1763319202482,0.002,3063.5,3062.5,0.1812]
["bitfinex","ETHUSD",1763319202810,0.002,3063.5,3062.2,0.4965]
["bitfinex","ETHUSD",1763319202985,0.368,3063.4,3062.1,0.1951]
["bitfinex","ETHUSD",1763319204713,0.002,3063.5,3062.2,0.4965]
["bitfinex","ETHUSD",1763319204887,0.002,3063.5,3062.3,0.405504]
["bitfinex","ETHUSD",1763319205299,0.002,3063.5,3062.5,0.405504]
["bitfinex","ETHUSD",1763319205713,0.002,3063.5,3062.1,1.3346202]
["bitfinex","ETHUSD",1763319205714,0.002,3063.5,3062.2,0.4965]
["bitfinex","ETHUSD",1763319205892,0.002,3063.5,3062.3,0.405504]
["bitfinex","ETHUSD",1763319206095,0.002,3063.5,3062.1,0.1951]
["bitfinex","ETHUSD",1763319206309,0.002,3063.5,3062.2,0.4965]
["bitfinex","ETHUSD",1763319208111,0.002,3063.5,3062.1,0.37821202]
["bitfinex","ETHUSD",1763319208112,0.368,3063.4,3062.1,0.1951]
["bitfinex","ETHUSD",1763319208539,0.1169,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1763319208747,0.368,3063.4,3061.5,0.001]
["bitfinex","ETHUSD",1763319208748,0.1169,3063.3,3061.6,0.4965]
["bitfinex","ETHUSD",1763319209125,0.368,3063.2,3061.6,0.4965]
["bitfinex","ETHUSD",1763319212817,0.1169,3063.3,3061.6,0.4965]
["bitfinex","ETHUSD",1763319212818,0.1169,3063.3,3061.9,0.405504]
["bitfinex","ETHUSD",1763319213018,0.1169,3063.3,3062.0,0.4965]
["bitfinex","ETHUSD",1763319213245,0.4849,3063.3,3062.0,0.4965]
["bitfinex","ETHUSD",1763319213556,0.1169,3063.3,3062.1,0.1951]
["bitfinex","ETHUSD",1763319214065,0.1169,3063.3,3062.2,0.4965]
["bitfinex","ETHUSD",1763319216676,0.368,3063.2,3061.5,0.4975]
["bitfinex","ETHUSD",1763319217165,0.368,3063.2,3061.6,0.4965]
["bitfinex","ETHUSD",1763319219659,0.88062604,3063.2,3061.6,0.4965]
["bitfinex","ETHUSD",1763319223431,0.88062604,3063.2,3061.7,0.405504]
["bitfinex","ETHUSD",1763319223831,0.88062604,3063.2,3061.8,0.4965]
["bitfinex","ETHUSD",1763319224131,0.51262604,3063.2,3061.8,0.4965]
["bitfinex","ETHUSD",1763319229486,0.51462604,3063.2,3061.8,0.4965]
["bitfinex","ETHUSD",1763319230156,0.51462604,3063.2,3061.9,0.405504]
["bitfinex","ETHUSD",1763319230489,0.51462604,3063.2,3061.5,0.001]
["bitfinex","ETHUSD",1763319230490,0.002,3063.2,3062.0,0.4965]
["bitfinex","ETHUSD",1763319230688,0.002,3063.2,3062.1,0.1951]
["bitfinex","ETHUSD",1763319231148,0.002,3063.2,3062.2,0.4957]
["bitfinex","ETHUSD",1763319235499,0.002,3063.2,3062.3,0.405504]
["bitfinex","ETHUSD",1763319235875,0.002,3063.2,3062.4,0.4957]
["bitfinex","ETHUSD",1763319239996,0.002,3063.2,3062.5,0.405504]
["bitfinex","ETHUSD",1763319240423,0.002,3063.2,3062.6,0.4957]
["bitfinex","ETHUSD",1763319240625,0.002,3063.2,3063.1,0.4586]
["bitfinex","ETHUSD",1763319240829,0.002,3063.2,3063.1,0.864104]
["bitfinex","ETHUSD",1763319241028,0.002,3063.5,3063.2,0.405504]
["bitfinex","ETHUSD",1763319241185,0.002,3063.9,3063.5,0.864104]
["bitfinex","ETHUSD",1763319241385,0.002,3064.9,3063.8,0.864104]
["bitfinex","ETHUSD",1763319241616,0.002,3064.9,3064.2,0.405504]
["bitfinex","ETHUSD",1763319241785,0.002,3064.9,3064.4,0.864104]
["bitfinex","ETHUSD",1763319242428,0.1463,3064.9,3064.1,0.1861]
["bitfinex","ETHUSD",1763319242584,0.1463,3064.9,3064.1,0.6818]
["bitfinex","ETHUSD",1763319243706,0.1703,3064.2,3063.3,0.1765308]
["bitfinex","ETHUSD",1763319243924,0.1463,3064.9,3063.4,0.4957]
["bitfinex","ETHUSD",1763319244260,0.1463,3064.9,3063.1,0.1861]
["bitfinex","ETHUSD",1763319244261,0.378,3064.4,3063.1,0.1861]
["bitfinex","ETHUSD",1763319244545,0.378,3064.4,3062.1,2.53732896]
["bitfinex","ETHUSD",1763319244546,0.1169,3063.2,3062.1,0.1951]
["bitfinex","ETHUSD",1763319244747,0.1169,3063.2,3062.1,0.6908]
["bitfinex","ETHUSD",1763319244933,0.4949,3063.2,3061.6,0.4957]
["bitfinex","ETHUSD",1763319245248,0.4949,3063.2,3061.7,0.4957]
["bitfinex","ETHUSD",1763319245652,0.378,3063.1,3061.7,0.4957]
["bitfinex","ETHUSD",1763319247247,0.1169,3063.2,3061.7,0.4957]
["bitfinex","ETHUSD",1763319247449,0.378,3063.1,3061.7,0.4957]
["bitfinex","ETHUSD",1763319247650,0.1169,3063.2,3061.7,0.4957]
["bitfinex","ETHUSD",1763319247840,0.1169,3063.2,3061.8,0.405504]
["bitfinex","ETHUSD",1763319248213,0.1169,3063.6,3062.0,0.405504]
["bitfinex","ETHUSD",1763319248615,0.1169,3063.6,3062.2,0.405504]
["bitfinex","ETHUSD",1763319248815,0.002,3064.2,3063.5,0.1861]
["bitfinex","ETHUSD",1763319249057,0.002,3064.2,3063.5,0.6447]
["bitfinex","ETHUSD",1763319249269,0.002,3064.2,3063.6,0.405504]
["bitfinex","ETHUSD",1763319249426,0.002,3064.2,3063.6,0.901204]
["bitfinex","ETHUSD",1763319249628,0.002,3064.2,3063.8,0.405504]
["bitfinex","ETHUSD",1763319250128,0.002,3064.2,3064.0,1.5392448]
["bitfinex","ETHUSD",1763319250452,0.002,3064.2,3064.1,0.60899848]
["bitfinex","ETHUSD",1763319250664,0.002,3064.2,3064.1,0.405504]
["bitfinex","ETHUSD",1763319250959,0.002,3064.2,3064.1,0.901204]
["bitfinex","ETHUSD",1763319252054,0.002,3064.5,3064.1,0.901204]
["bitfinex","ETHUSD",1763319252240,0.002,3064.9,3064.7,1.5392448]
["bitfinex","ETHUSD",1763319252443,0.002,3064.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763319252626,0.002,3064.9,3064.8,0.901204]
["bitfinex","ETHUSD",1763319253618,0.002,3064.9,3064.8,1.95528469]
["bitfinex","ETHUSD",1763319254418,0.4989,3067.4,3065.2,1.5392448]
["bitfinex","ETHUSD",1763319254867,0.4989,3067.4,3065.4,0.405504]
["bitfinex","ETHUSD",1763319255363,0.4989,3067.4,3065.3,0.4957]
["bitfinex","ETHUSD",1763319255364,0.4989,3067.4,3065.6,0.405504]
["bitfinex","ETHUSD",1763319255664,0.1169,3067.4,3065.6,0.405504]
["bitfinex","ETHUSD",1763319255865,0.4989,3067.4,3065.8,0.405504]
["bitfinex","ETHUSD",1763319256360,0.4989,3067.4,3066.0,0.405504]
["bitfinex","ETHUSD",1763319256720,0.382,3067.3,3065.6,0.1809]
["bitfinex","ETHUSD",1763319256922,0.382,3067.3,3065.7,0.405504]
["bitfinex","ETHUSD",1763319257161,0.382,3067.3,3065.6,0.1809]
["bitfinex","ETHUSD",1763319257330,0.382,3067.3,3065.1,0.1861]
["bitfinex","ETHUSD",1763319257331,0.36569743,3067.3,3065.1,0.1861]
["bitfinex","ETHUSD",1763319257533,0.46743867,3067.2,3065.1,0.1861]
["bitfinex","ETHUSD",1763319258140,1.2506408,3067.4,3065.1,0.1861]
["bitfinex","ETHUSD",1763319258141,1.471,3067.1,3065.2,0.4706]
["bitfinex","ETHUSD",1763319258340,1.471,3067.1,3065.3,0.405504]
["bitfinex","ETHUSD",1763319258739,1.471,3067.1,3065.1,0.1861]
["bitfinex","ETHUSD",1763319259466,0.3657,3067.0,3065.2,0.405504]
["bitfinex","ETHUSD",1763319259824,0.3657,3067.0,3065.2,0.876104]
["bitfinex","ETHUSD",1763319260635,0.3657,3067.0,3065.4,0.405504]
["bitfinex","ETHUSD",1763319261165,0.1169,3067.4,3065.6,0.405504]
["bitfinex","ETHUSD",1763319261368,0.1169,3067.4,3065.8,0.405504]
["bitfinex","ETHUSD",1763319261526,1.471,3068.0,3065.8,0.405504]
["bitfinex","ETHUSD",1763319261726,1.471,3068.0,3065.7,1.6151408]
["bitfinex","ETHUSD",1763319261727,1.471,3068.0,3066.0,0.405504]
["bitfinex","ETHUSD",1763319262156,1.471,3068.0,3066.2,0.405504]
["bitfinex","ETHUSD",1763319262330,0.3657,3067.9,3066.2,0.405504]
["bitfinex","ETHUSD",1763319262672,1.471,3068.0,3066.1,0.6708]
["bitfinex","ETHUSD",1763319262673,1.471,3068.0,3066.4,0.405504]
["bitfinex","ETHUSD",1763319263039,1.471,3068.0,3066.6,0.405504]
["bitfinex","ETHUSD",1763319263432,0.002,3067.1,3066.8,0.405504]
["bitfinex","ETHUSD",1763319263942,1.471,3068.5,3067.1,0.405504]
["bitfinex","ETHUSD",1763319264140,0.002,3067.5,3067.3,0.405504]
["bitfinex","ETHUSD",1763319264357,0.002,3067.5,3067.3,0.886904]
["bitfinex","ETHUSD",1763319264751,0.002,3067.5,3067.4,0.886904]
["bitfinex","ETHUSD",1763319267643,0.002,3067.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763319267847,0.002,3067.8,3067.6,0.405504]
["bitfinex","ETHUSD",1763319268377,0.002,3067.8,3067.7,0.886904]
["bitfinex","ETHUSD",1763319268671,0.002,3067.8,3067.7,2.0206448]
["bitfinex","ETHUSD",1763319268877,0.3657,3070.1,3067.8,0.405504]
["bitfinex","ETHUSD",1763319269187,0.3657,3070.1,3068.2,1.5392448]
["bitfinex","ETHUSD",1763319269384,1.47,3070.2,3068.2,1.5392448]
["bitfinex","ETHUSD",1763319269586,1.47,3070.2,3068.4,0.405504]
["bitfinex","ETHUSD",1763319269791,0.4663,3070.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763319270124,0.4663,3070.0,3068.6,0.405504]
["bitfinex","ETHUSD",1763319270125,0.3657,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763319270440,0.3657,3069.9,3068.1,0.405504]
["bitfinex","ETHUSD",1763319271080,0.3657,3069.9,3067.9,0.405504]
["bitfinex","ETHUSD",1763319271247,0.77211639,3069.9,3067.4,0.1894]
["bitfinex","ETHUSD",1763319271584,0.3657,3069.8,3067.5,0.405504]
["bitfinex","ETHUSD",1763319271744,0.3657,3069.8,3067.4,1.076304]
["bitfinex","ETHUSD",1763319271944,0.3657,3069.8,3067.4,0.6708]
["bitfinex","ETHUSD",1763319272257,1.1337408,3069.6,3067.4,0.6708]
["bitfinex","ETHUSD",1763319272457,1.1337408,3069.6,3067.5,0.405504]
["bitfinex","ETHUSD",1763319272689,0.3657,3069.5,3067.5,0.405504]
["bitfinex","ETHUSD",1763319272985,0.3657,3069.5,3067.7,0.405504]
["bitfinex","ETHUSD",1763319273285,0.3657,3069.5,3067.2,0.97999983]
["bitfinex","ETHUSD",1763319273492,0.3657,3069.5,3066.8,0.4814]
["bitfinex","ETHUSD",1763319273672,0.3657,3069.5,3067.1,0.405504]
["bitfinex","ETHUSD",1763319274213,0.3657,3069.5,3067.1,0.886904]
["bitfinex","ETHUSD",1763319275065,0.3657,3069.5,3067.1,0.405504]
["bitfinex","ETHUSD",1763319275315,0.3657,3069.5,3067.3,0.405504]
["bitfinex","ETHUSD",1763319275611,0.3657,3069.5,3067.0,0.1894]
["bitfinex","ETHUSD",1763319275612,0.405504,3069.3,3067.0,0.1894]
["bitfinex","ETHUSD",1763319275813,1.1337408,3069.1,3067.0,0.1894]
["bitfinex","ETHUSD",1763319276014,0.3657,3069.0,3067.0,0.1894]
["bitfinex","ETHUSD",1763319276171,0.3657,3069.0,3067.0,0.6708]
["bitfinex","ETHUSD",1763319276373,0.1209,3068.9,3067.1,0.4814]
["bitfinex","ETHUSD",1763319276575,0.1209,3068.9,3067.2,0.405504]
["bitfinex","ETHUSD",1763319276826,0.1209,3068.9,3067.4,0.405504]
["bitfinex","ETHUSD",1763319277313,0.3657,3069.6,3067.6,0.405504]
["bitfinex","ETHUSD",1763319277481,0.4663,3070.0,3067.8,0.405504]
["bitfinex","ETHUSD",1763319277871,0.1006,3070.0,3068.0,0.405504]
["bitfinex","ETHUSD",1763319278116,0.1006,3070.0,3068.0,1.5392448]
["bitfinex","ETHUSD",1763319278273,0.4663,3070.0,3068.2,0.405504]
["bitfinex","ETHUSD",1763319278696,0.4663,3070.0,3068.4,0.405504]
["bitfinex","ETHUSD",1763319278882,0.3657,3069.9,3068.4,0.405504]
["bitfinex","ETHUSD",1763319279082,0.3657,3069.9,3068.5,0.405504]
["bitfinex","ETHUSD",1763319279588,0.3657,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1763319280096,0.3657,3069.9,3068.7,0.405504]
["bitfinex","ETHUSD",1763319280501,0.1006,3070.0,3068.8,0.405504]
["bitfinex","ETHUSD",1763319280691,0.1006,3070.0,3069.0,0.405504]
["bitfinex","ETHUSD",1763319280887,0.3657,3070.6,3069.0,0.405504]
["bitfinex","ETHUSD",1763319281210,0.002,3070.0,3069.2,0.405504]
["bitfinex","ETHUSD",1763319281726,0.1006,3069.9,3069.1,0.1894]
["bitfinex","ETHUSD",1763319281884,0.4663,3069.9,3068.8,0.1894]
["bitfinex","ETHUSD",1763319283583,0.1006,3069.9,3068.9,0.405504]
["bitfinex","ETHUSD",1763319283984,0.002,3070.0,3069.1,0.405504]
["bitfinex","ETHUSD",1763319284219,0.28627329,3070.3,3069.1,0.405504]
["bitfinex","ETHUSD",1763319284831,0.28627329,3070.3,3069.1,0.4814]
["bitfinex","ETHUSD",1763319284984,0.28627329,3070.3,3068.9,0.405504]
["bitfinex","ETHUSD",1763319287224,0.002,3070.4,3068.9,0.886904]
["bitfinex","ETHUSD",1763319287431,0.2883,3070.4,3068.9,0.886904]
["bitfinex","ETHUSD",1763319288012,0.2883,3070.4,3069.1,0.405504]
["bitfinex","ETHUSD",1763319288326,1.1337408,3070.3,3068.7,0.4814]
["bitfinex","ETHUSD",1763319288511,8.38099748,3070.4,3068.7,0.4814]
["bitfinex","ETHUSD",1763319288512,0.2883,3070.4,3068.8,0.405504]
["bitfinex","ETHUSD",1763319288909,0.2883,3070.4,3069.0,0.405504]
["bitfinex","ETHUSD",1763319289311,0.2883,3070.4,3069.0,0.886904]
["bitfinex","ETHUSD",1763319290130,0.2883,3070.4,3068.8,0.4814]
["bitfinex","ETHUSD",1763319290328,1.1337408,3070.3,3068.5,0.1894]
["bitfinex","ETHUSD",1763319290714,1.1337408,3070.3,3068.2,0.4814]
["bitfinex","ETHUSD",1763319290715,0.691804,3070.2,3068.3,0.4814]
["bitfinex","ETHUSD",1763319290948,0.691804,3070.2,3068.2,0.4814]
["bitfinex","ETHUSD",1763319291110,1.1337408,3069.8,3068.0,0.4814]
["bitfinex","ETHUSD",1763319291312,1.7553,3069.7,3068.1,0.6387]
["bitfinex","ETHUSD",1763319291845,0.2863,3069.6,3068.1,0.6387]
["bitfinex","ETHUSD",1763319292213,0.2863,3069.6,3068.1,0.1862]
["bitfinex","ETHUSD",1763319292951,0.2863,3069.6,3067.8,0.406504]
["bitfinex","ETHUSD",1763319293153,0.2863,3069.6,3067.8,0.001]
["bitfinex","ETHUSD",1763319293350,0.2863,3069.6,3068.0,0.405504]
["bitfinex","ETHUSD",1763319293566,0.2863,3069.6,3068.2,0.405504]
["bitfinex","ETHUSD",1763319293859,1.469,3070.1,3068.2,0.405504]
["bitfinex","ETHUSD",1763319294057,1.469,3070.1,3068.4,0.405504]
["bitfinex","ETHUSD",1763319294453,1.469,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1763319294971,1.469,3070.1,3068.8,0.405504]
["bitfinex","ETHUSD",1763319295353,1.469,3070.1,3069.0,0.405504]
["bitfinex","ETHUSD",1763319295643,0.002,3070.4,3068.9,0.4525]
["bitfinex","ETHUSD",1763319295829,0.002,3070.4,3069.0,0.405504]
["bitfinex","ETHUSD",1763319296031,0.002,3070.4,3069.1,0.6387]
["bitfinex","ETHUSD",1763319296454,0.002,3070.4,3069.3,0.405504]
["bitfinex","ETHUSD",1763319296830,0.2883,3070.4,3069.1,0.1862]
["bitfinex","ETHUSD",1763319297230,0.002,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1763319297431,0.002,3070.4,3069.1,0.1862]
["bitfinex","ETHUSD",1763319297432,0.2863,3070.3,3069.1,0.1862]
["bitfinex","ETHUSD",1763319297857,0.2863,3070.3,3068.6,0.1862]
["bitfinex","ETHUSD",1763319299271,0.2863,3070.3,3068.7,0.405504]
["bitfinex","ETHUSD",1763319299437,0.2863,3070.3,3068.7,0.858004]
["bitfinex","ETHUSD",1763319300345,0.2863,3070.3,3068.8,0.4525]
["bitfinex","ETHUSD",1763319300847,1.1337408,3070.2,3068.6,0.1862]
["bitfinex","ETHUSD",1763319301184,0.142,3068.7,3067.7,0.001]
["bitfinex","ETHUSD",1763319301851,0.142,3068.7,3068.1,0.1862]
["bitfinex","ETHUSD",1763319302034,0.142,3069.0,3068.1,0.1862]
["bitfinex","ETHUSD",1763319302874,0.142,3069.4,3068.1,0.6387]
["bitfinex","ETHUSD",1763319303033,1.1337408,3070.1,3068.2,0.405504]
["bitfinex","ETHUSD",1763319303234,2.60939002,3070.2,3068.2,0.405504]
["bitfinex","ETHUSD",1763319303235,1.7553,3070.2,3068.2,0.858004]
["bitfinex","ETHUSD",1763319303467,1.7553,3070.2,3068.4,0.405504]
["bitfinex","ETHUSD",1763319303846,1.4200408,3070.1,3068.3,0.6387]
["bitfinex","ETHUSD",1763319304069,0.79779728,3070.0,3068.1,0.6387]
["bitfinex","ETHUSD",1763319304274,1.1337408,3069.6,3068.1,0.1862]
["bitfinex","ETHUSD",1763319304703,0.2863,3069.5,3068.1,0.1862]
["bitfinex","ETHUSD",1763319305086,1.1337408,3069.1,3068.1,0.1862]
["bitfinex","ETHUSD",1763319305315,0.142,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319305609,0.2863,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319306863,0.142,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319307397,0.4283,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319307785,0.142,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319308106,0.2863,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319308766,0.142,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319309272,1.469,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763319310305,0.2863,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763319310992,1.1337408,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763319311308,0.2863,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763319311468,1.7553,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763319311806,1.1337408,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763319312192,0.2863,3068.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319313116,0.2863,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763319313410,1.47,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763319313616,0.2863,3068.3,3068.0,0.001]
["bitfinex","ETHUSD",1763319314808,1.47,3068.4,3068.0,0.001]
["bitfinex","ETHUSD",1763319315769,6.4,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763319315970,7.87,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763319316169,1.1337408,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763319316395,7.87,3068.6,3068.0,0.001]
["bitfinex","ETHUSD",1763319316870,1.1337408,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763319317907,0.2863,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319318275,1.1337408,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763319318474,0.51165608,3069.1,3068.1,0.6754]
["bitfinex","ETHUSD",1763319318799,0.142,3069.4,3068.1,0.6754]
["bitfinex","ETHUSD",1763319318800,0.2863,3069.0,3068.1,0.1995]
["bitfinex","ETHUSD",1763319319192,0.142,3069.4,3068.1,0.1995]
["bitfinex","ETHUSD",1763319319397,0.142,3069.4,3068.1,0.6754]
["bitfinex","ETHUSD",1763319319591,1.612,3069.4,3068.1,0.6754]
["bitfinex","ETHUSD",1763319319819,1.612,3069.4,3068.2,0.4759]
["bitfinex","ETHUSD",1763319320021,1.1337408,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319320392,0.2863,3069.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319321491,0.2863,3069.1,3068.1,0.1993]
["bitfinex","ETHUSD",1763319321831,1.1337408,3069.2,3068.1,0.1993]
["bitfinex","ETHUSD",1763319322143,1.8983,3069.4,3068.1,0.6662]
["bitfinex","ETHUSD",1763319322725,0.2863,3069.3,3068.1,0.6662]
["bitfinex","ETHUSD",1763319323421,0.2863,3069.3,3068.1,0.1993]
["bitfinex","ETHUSD",1763319323629,1.1337408,3069.2,3068.1,0.1993]
["bitfinex","ETHUSD",1763319323967,1.1337408,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319324158,0.2863,3069.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319325029,0.2863,3069.1,3068.1,0.1993]
["bitfinex","ETHUSD",1763319325438,1.612,3069.4,3068.2,0.4669]
["bitfinex","ETHUSD",1763319326141,0.142,3069.4,3068.2,0.4669]
["bitfinex","ETHUSD",1763319327873,0.4283,3069.4,3068.2,0.4669]
["bitfinex","ETHUSD",1763319328073,0.4283,3069.4,3068.1,0.1993]
["bitfinex","ETHUSD",1763319328240,0.2863,3069.3,3068.1,0.1993]
["bitfinex","ETHUSD",1763319328993,1.1337408,3069.2,3068.0,0.001]
["bitfinex","ETHUSD",1763319329337,1.1337408,3069.2,3068.1,0.1993]
["bitfinex","ETHUSD",1763319329338,0.2863,3069.1,3068.1,0.1993]
["bitfinex","ETHUSD",1763319329538,0.2863,3069.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319329771,0.2863,3069.1,3068.1,0.1993]
["bitfinex","ETHUSD",1763319330465,0.4283,3069.4,3068.1,0.6662]
["bitfinex","ETHUSD",1763319330841,0.2863,3069.3,3068.1,0.6662]
["bitfinex","ETHUSD",1763319331043,0.2863,3069.3,3068.2,0.4669]
["bitfinex","ETHUSD",1763319332253,1.1337408,3069.2,3068.2,0.4669]
["bitfinex","ETHUSD",1763319338266,0.2863,3069.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319338611,0.405504,3069.0,3068.0,0.001]
["bitfinex","ETHUSD",1763319338962,0.2611,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319339362,0.286,3068.7,3068.0,0.001]
["bitfinex","ETHUSD",1763319340672,0.2613,3068.1,3068.0,0.001]
["bitfinex","ETHUSD",1763319341176,0.286,3068.7,3068.0,0.001]
["bitfinex","ETHUSD",1763319341562,1.1337408,3069.0,3068.1,0.1993]
["bitfinex","ETHUSD",1763319341766,1.47,3069.0,3068.1,0.6662]
["bitfinex","ETHUSD",1763319342203,0.79789907,3069.3,3068.2,0.4669]
["bitfinex","ETHUSD",1763319342908,1.47,3069.9,3069.2,0.6939]
["bitfinex","ETHUSD",1763319343407,0.002,3070.3,3069.8,0.4946]
["bitfinex","ETHUSD",1763319343583,0.002,3070.3,3069.2,0.1993]
["bitfinex","ETHUSD",1763319343782,0.002,3070.3,3069.3,0.4669]
["bitfinex","ETHUSD",1763319345018,0.2863,3070.2,3069.2,0.1993]
["bitfinex","ETHUSD",1763319345507,0.2863,3070.2,3069.2,0.6662]
["bitfinex","ETHUSD",1763319345703,0.2863,3070.2,3068.9,0.1993]
["bitfinex","ETHUSD",1763319346069,0.2863,3070.2,3069.0,0.4669]
["bitfinex","ETHUSD",1763319346518,0.002,3070.3,3069.0,0.4669]
["bitfinex","ETHUSD",1763319347687,0.002,3070.3,3069.1,0.405504]
["bitfinex","ETHUSD",1763319347901,0.002,3070.3,3069.0,0.4669]
["bitfinex","ETHUSD",1763319350103,0.002,3070.3,3069.1,0.405504]
["bitfinex","ETHUSD",1763319350268,0.002,3070.3,3069.0,0.4669]
["bitfinex","ETHUSD",1763319350673,0.2883,3070.3,3069.0,0.4669]
["bitfinex","ETHUSD",1763319351798,0.2883,3070.3,3068.9,0.1993]
["bitfinex","ETHUSD",1763319351984,0.2883,3070.3,3069.0,0.4555]
["bitfinex","ETHUSD",1763319352814,0.2883,3070.3,3068.6,0.1926]
["bitfinex","ETHUSD",1763319353211,0.405504,3070.2,3068.7,0.4555]
["bitfinex","ETHUSD",1763319353511,0.405504,3070.2,3068.6,0.1926]
["bitfinex","ETHUSD",1763319353512,0.405504,3070.2,3068.6,0.6481]
["bitfinex","ETHUSD",1763319353810,0.2883,3070.3,3068.6,0.6481]
["bitfinex","ETHUSD",1763319353811,0.405504,3070.0,3068.6,0.6481]
["bitfinex","ETHUSD",1763319354199,0.2863,3070.1,3068.6,0.6481]
["bitfinex","ETHUSD",1763319354200,0.2863,3069.9,3068.6,0.6481]
["bitfinex","ETHUSD",1763319354378,0.2863,3069.9,3068.7,0.4555]
["bitfinex","ETHUSD",1763319354971,0.405504,3069.8,3068.1,0.6558]
["bitfinex","ETHUSD",1763319355175,0.4045,3068.8,3068.1,0.2003]
["bitfinex","ETHUSD",1763319355584,0.4045,3068.8,3068.1,0.001]
["bitfinex","ETHUSD",1763319356174,0.4045,3068.8,3068.1,0.1936]
["bitfinex","ETHUSD",1763319358540,0.1182,3068.8,3068.1,0.6491]
["bitfinex","ETHUSD",1763319358740,0.142,3068.9,3068.1,0.6491]
["bitfinex","ETHUSD",1763319360121,0.142,3068.9,3068.1,0.001]
["bitfinex","ETHUSD",1763319360331,0.2863,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763319360512,0.2611,3068.8,3068.1,0.001]
["bitfinex","ETHUSD",1763319360713,0.2863,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763319360913,0.2611,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1763319361549,0.286,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763319362155,0.2611,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1763319362336,0.286,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763319362912,0.691804,3068.8,3068.1,0.001]
["bitfinex","ETHUSD",1763319363451,0.2863,3068.7,3068.1,0.001]
["bitfinex","ETHUSD",1763319363649,0.2611,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763319364188,0.5471,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763319364684,0.952604,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1763319365242,0.455504,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1763319365475,0.2611,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1763319365663,0.5471,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1763319366273,0.952604,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1763319366478,2.422604,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1763319366783,2.422604,3067.8,3065.3,1.5950202]
["bitfinex","ETHUSD",1763319366784,0.286,3067.6,3065.3,1.5950202]
["bitfinex","ETHUSD",1763319366956,0.405504,3066.8,3065.6,0.1926]
["bitfinex","ETHUSD",1763319367153,0.405504,3066.8,3064.0,1.74486454]
["bitfinex","ETHUSD",1763319367154,0.405504,3066.3,3064.7,0.6481]
["bitfinex","ETHUSD",1763319367688,1.26802172,3066.7,3064.7,0.6481]
["bitfinex","ETHUSD",1763319367689,0.405504,3066.1,3064.8,0.4555]
["bitfinex","ETHUSD",1763319367885,0.405504,3066.1,3064.7,0.1926]
["bitfinex","ETHUSD",1763319368059,1.5892448,3065.8,3064.3,0.4555]
["bitfinex","ETHUSD",1763319368381,1.9994168,3065.8,3064.2,0.4555]
["bitfinex","ETHUSD",1763319368585,1.9994168,3065.8,3063.9,0.1926]
["bitfinex","ETHUSD",1763319368586,0.2863,3065.7,3063.9,0.1926]
["bitfinex","ETHUSD",1763319368745,0.2863,3065.7,3063.9,0.6481]
["bitfinex","ETHUSD",1763319369265,0.2863,3065.7,3064.0,0.4555]
["bitfinex","ETHUSD",1763319370086,1.5892448,3066.3,3064.0,0.4555]
["bitfinex","ETHUSD",1763319370258,0.2863,3065.9,3064.0,0.4555]
["bitfinex","ETHUSD",1763319370765,0.2863,3065.9,3064.3,0.001]
["bitfinex","ETHUSD",1763319371165,0.2863,3065.9,3064.4,0.4555]
["bitfinex","ETHUSD",1763319371364,1.5392448,3065.8,3064.4,0.4555]
["bitfinex","ETHUSD",1763319371543,0.410172,3065.7,3064.3,0.001]
["bitfinex","ETHUSD",1763319371744,1.12372172,3065.7,3064.3,0.001]
["bitfinex","ETHUSD",1763319371958,0.405504,3065.5,3064.3,0.001]
["bitfinex","ETHUSD",1763319372153,1.1337408,3065.8,3064.4,0.4555]
["bitfinex","ETHUSD",1763319372381,0.405504,3065.7,3064.4,0.4555]
["bitfinex","ETHUSD",1763319372947,0.51225437,3065.6,3064.4,0.4555]
["bitfinex","ETHUSD",1763319373258,1.1337408,3066.3,3064.4,0.4555]
["bitfinex","ETHUSD",1763319373457,0.51218134,3066.1,3064.4,0.4555]
["bitfinex","ETHUSD",1763319373890,1.5392448,3065.8,3064.4,0.4555]
["bitfinex","ETHUSD",1763319374195,0.405504,3065.6,3064.4,0.4555]
["bitfinex","ETHUSD",1763319374402,0.38920143,3065.6,3064.4,0.4555]
["bitfinex","ETHUSD",1763319374958,1.1337408,3065.8,3064.4,0.4555]
["bitfinex","ETHUSD",1763319375155,0.2863,3066.0,3064.4,0.4555]
["bitfinex","ETHUSD",1763319376352,0.405504,3065.9,3064.4,0.4555]
["bitfinex","ETHUSD",1763319376805,0.405504,3065.7,3064.4,0.4555]
["bitfinex","ETHUSD",1763319376986,0.405504,3065.7,3064.3,0.001]
["bitfinex","ETHUSD",1763319377153,0.405504,3065.5,3064.3,0.001]
["bitfinex","ETHUSD",1763319377599,0.2863,3065.6,3064.3,0.464]
["bitfinex","ETHUSD",1763319377808,0.405504,3065.5,3064.3,0.464]
["bitfinex","ETHUSD",1763319377969,0.405504,3065.7,3064.3,0.464]
["bitfinex","ETHUSD",1763319378176,0.4031,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319378498,0.808604,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319378698,1.094604,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319379001,1.52185372,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319379226,1.094604,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319379427,0.808604,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319379582,1.094604,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319379985,10.69594505,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319380731,1.9423448,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319381083,2.2283448,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763319382852,0.405504,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763319383046,10.05684505,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763319383394,11.03119477,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1763319383617,1.5392448,3063.6,3062.0,0.1926]
["bitfinex","ETHUSD",1763319383939,2.25159452,3063.6,3062.0,0.1926]
["bitfinex","ETHUSD",1763319384130,0.405504,3063.8,3062.1,0.4794]
["bitfinex","ETHUSD",1763319384435,0.142,3064.4,3063.8,0.1949]
["bitfinex","ETHUSD",1763319384593,0.141,3064.9,3063.8,0.1949]
["bitfinex","ETHUSD",1763319384793,0.2853,3064.8,3063.8,0.1949]
["bitfinex","ETHUSD",1763319385398,0.405504,3064.4,3063.4,0.1949]
["bitfinex","ETHUSD",1763319385591,1.5392448,3064.4,3063.1,0.4794]
["bitfinex","ETHUSD",1763319385797,1.5392448,3063.9,3062.6,0.4794]
["bitfinex","ETHUSD",1763319386031,1.96649452,3063.9,3062.1,0.4794]
["bitfinex","ETHUSD",1763319386232,0.71254972,3063.8,3062.1,0.4794]
["bitfinex","ETHUSD",1763319386636,0.405504,3063.6,3062.1,0.4794]
["bitfinex","ETHUSD",1763319387207,0.405504,3063.4,3062.1,0.4794]
["bitfinex","ETHUSD",1763319388338,1.4190408,3064.3,3062.1,0.4794]
["bitfinex","ETHUSD",1763319388701,0.51255762,3064.0,3062.1,0.4794]
["bitfinex","ETHUSD",1763319388901,1.4190408,3064.3,3062.1,0.4794]
["bitfinex","ETHUSD",1763319388902,0.690804,3064.2,3062.1,0.4794]
["bitfinex","ETHUSD",1763319389254,1.1337408,3064.3,3062.2,0.405504]
["bitfinex","ETHUSD",1763319389428,0.002,3064.4,3062.2,0.405504]
["bitfinex","ETHUSD",1763319389626,0.002,3064.4,3062.4,0.405504]
["bitfinex","ETHUSD",1763319389825,0.002,3064.4,3062.3,1.6131408]
["bitfinex","ETHUSD",1763319389826,0.002,3064.4,3062.6,0.405504]
["bitfinex","ETHUSD",1763319390028,0.002,3064.4,3064.3,0.1949]
["bitfinex","ETHUSD",1763319390356,0.002,3064.4,3064.3,0.6462]
["bitfinex","ETHUSD",1763319390561,0.002,3064.4,3064.3,1.1256]
["bitfinex","ETHUSD",1763319390939,0.002,3064.4,3064.0,0.1949]
["bitfinex","ETHUSD",1763319391343,0.002,3064.4,3064.1,0.4794]
["bitfinex","ETHUSD",1763319391770,0.002,3064.4,3064.3,0.4513]
["bitfinex","ETHUSD",1763319392467,0.002,3064.4,3064.1,0.4794]
["bitfinex","ETHUSD",1763319392673,0.002,3064.4,3064.3,0.4513]
["bitfinex","ETHUSD",1763319393257,0.002,3064.4,3064.0,0.1949]
["bitfinex","ETHUSD",1763319393430,0.002,3064.4,3063.6,0.1949]
["bitfinex","ETHUSD",1763319393632,0.002,3064.4,3064.3,0.4513]
["bitfinex","ETHUSD",1763319394330,0.002,3064.4,3064.0,0.4794]
["bitfinex","ETHUSD",1763319395681,0.002,3064.4,3064.3,0.4513]
["bitfinex","ETHUSD",1763319396036,0.002,3064.4,3064.3,0.9307]
["bitfinex","ETHUSD",1763319398553,0.002,3064.4,3063.7,0.4794]
["bitfinex","ETHUSD",1763319402979,0.002,3064.4,3064.3,0.4513]
["bitfinex","ETHUSD",1763319403369,0.002,3064.4,3063.7,0.4794]
["bitfinex","ETHUSD",1763319405988,0.002,3064.4,3063.1,0.4794]
["bitfinex","ETHUSD",1763319405989,0.2873,3064.4,3063.1,0.4794]
["bitfinex","ETHUSD",1763319406331,0.002,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1763319408217,0.002,3064.4,3063.6,0.4794]
["bitfinex","ETHUSD",1763319408424,0.002,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1763319408794,0.002,3064.4,3063.5,0.4804]
["bitfinex","ETHUSD",1763319409835,0.002,3064.4,3064.3,0.6462]
["bitfinex","ETHUSD",1763319410130,0.2873,3064.4,3063.7,0.1949]
["bitfinex","ETHUSD",1763319411099,0.2873,3064.4,3062.6,1.5392448]
["bitfinex","ETHUSD",1763319411326,0.2873,3064.4,3063.6,0.0771]
["bitfinex","ETHUSD",1763319411631,0.002,3064.4,3064.3,0.466]
["bitfinex","ETHUSD",1763319411992,0.002,3064.4,3063.6,0.0771]
["bitfinex","ETHUSD",1763319412400,0.002,3064.4,3064.3,0.466]
["bitfinex","ETHUSD",1763319412628,0.002,3064.4,3063.6,0.0771]
["bitfinex","ETHUSD",1763319412629,1.46337199,3064.6,3063.6,0.0771]
["bitfinex","ETHUSD",1763319413244,1.46337199,3064.6,3063.7,0.4717]
["bitfinex","ETHUSD",1763319417246,1.46337199,3064.6,3063.6,0.0771]
["bitfinex","ETHUSD",1763319417474,1.46337199,3064.6,3063.7,0.4717]
["bitfinex","ETHUSD",1763319419098,1.94737199,3064.6,3063.7,0.4717]
["bitfinex","ETHUSD",1763319420098,1.46337199,3064.6,3063.7,0.4717]
["bitfinex","ETHUSD",1763319420473,0.484,3064.5,3063.6,0.0771]
["bitfinex","ETHUSD",1763319420887,0.484,3064.5,3063.3,0.1916]
["bitfinex","ETHUSD",1763319421605,1.46337199,3064.6,3063.4,0.4717]
["bitfinex","ETHUSD",1763319421759,0.484,3064.5,3063.4,0.4717]
["bitfinex","ETHUSD",1763319422561,0.484,3064.5,3063.3,0.1916]
["bitfinex","ETHUSD",1763319423162,0.484,3064.5,3063.1,0.4717]
["bitfinex","ETHUSD",1763319423163,1.1337408,3064.1,3063.1,0.0771]
["bitfinex","ETHUSD",1763319423488,1.5392448,3064.4,3062.8,0.1916]
["bitfinex","ETHUSD",1763319423705,8.60771862,3064.5,3062.2,0.4717]
["bitfinex","ETHUSD",1763319423706,2.05174643,3063.9,3062.2,0.4717]
["bitfinex","ETHUSD",1763319424010,0.5687,3062.9,3062.0,0.1936]
["bitfinex","ETHUSD",1763319424177,0.405504,3063.3,3062.1,0.4717]
["bitfinex","ETHUSD",1763319424395,0.889504,3063.3,3062.1,0.4717]
["bitfinex","ETHUSD",1763319424804,0.484,3063.2,3062.1,0.4717]
["bitfinex","ETHUSD",1763319425010,0.484,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319425513,0.9839,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319426068,1.389404,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319427071,1.902027,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319428588,1.496523,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319428911,8.12371862,3064.1,3063.1,0.001]
["bitfinex","ETHUSD",1763319428912,0.51256776,3064.5,3063.1,1.1303]
["bitfinex","ETHUSD",1763319429094,0.51256776,3064.5,3063.3,0.466]
["bitfinex","ETHUSD",1763319429298,0.002,3064.8,3063.3,0.466]
["bitfinex","ETHUSD",1763319429514,0.002,3064.8,3063.4,0.4717]
["bitfinex","ETHUSD",1763319430417,0.484,3064.5,3063.1,0.1926]
["bitfinex","ETHUSD",1763319430700,0.405504,3064.4,3063.1,0.6643]
["bitfinex","ETHUSD",1763319430899,0.405504,3064.4,3063.2,0.4717]
["bitfinex","ETHUSD",1763319431102,8.12371862,3064.3,3063.1,0.001]
["bitfinex","ETHUSD",1763319431280,0.405504,3064.1,3063.1,0.001]
["bitfinex","ETHUSD",1763319431599,0.484,3064.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319431802,0.484,3064.1,3063.1,0.001]
["bitfinex","ETHUSD",1763319432516,0.6828,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319432683,1.088304,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319433005,10.82976342,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319434007,2.7060448,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763319434765,2.7060448,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1763319434766,0.05,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1763319434970,0.405504,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1763319435369,0.484,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1763319435809,0.405504,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763319435810,0.896804,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763319435993,0.4913,3063.0,3062.1,0.1916]
["bitfinex","ETHUSD",1763319436180,0.405504,3063.1,3062.1,0.1916]
["bitfinex","ETHUSD",1763319436381,0.405504,3062.9,3062.1,0.1916]
["bitfinex","ETHUSD",1763319437396,0.4913,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1763319437604,0.4546,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763319437921,1.5392448,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1763319438085,0.4913,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1763319438412,0.860104,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763319438615,0.4546,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1763319438816,0.405504,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1763319439117,0.4913,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1763319439302,0.5229,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763319439500,0.4729,3063.0,3062.1,0.1878]
["bitfinex","ETHUSD",1763319439816,0.4729,3062.9,3062.1,0.1878]
["bitfinex","ETHUSD",1763319439978,0.405504,3063.1,3062.1,0.1878]
["bitfinex","ETHUSD",1763319440174,0.4729,3063.1,3062.1,0.1878]
["bitfinex","ETHUSD",1763319442101,0.51269615,3062.9,3062.1,0.1878]
["bitfinex","ETHUSD",1763319442426,0.4533,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1763319442576,1.1337408,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1763319442577,0.405504,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1763319443102,0.857004,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763319443527,0.405504,3063.1,3062.1,0.1806]
["bitfinex","ETHUSD",1763319444690,0.4515,3063.9,3062.2,0.4524]
["bitfinex","ETHUSD",1763319445539,0.51261182,3063.5,3062.2,0.4524]
["bitfinex","ETHUSD",1763319445741,0.4515,3063.4,3062.2,0.4524]
["bitfinex","ETHUSD",1763319447028,0.405504,3063.3,3062.1,0.633]
["bitfinex","ETHUSD",1763319447406,0.405504,3063.2,3062.1,0.633]
["bitfinex","ETHUSD",1763319448225,1.5852408,3063.3,3062.2,0.4524]
["bitfinex","ETHUSD",1763319448431,1.1337408,3063.3,3062.2,0.4524]
["bitfinex","ETHUSD",1763319449494,0.51261182,3063.5,3063.2,0.6519]
["bitfinex","ETHUSD",1763319449825,1.473,3064.0,3063.4,0.4713]
["bitfinex","ETHUSD",1763319450031,1.473,3064.0,3062.1,0.586104]
["bitfinex","ETHUSD",1763319450032,0.4515,3063.9,3062.8,0.633]
["bitfinex","ETHUSD",1763319450233,1.98555908,3064.0,3062.8,0.633]
["bitfinex","ETHUSD",1763319450234,1.473,3064.0,3062.8,0.633]
["bitfinex","ETHUSD",1763319450402,0.4515,3063.9,3062.8,0.633]
["bitfinex","ETHUSD",1763319450814,1.473,3064.0,3062.8,0.633]
["bitfinex","ETHUSD",1763319450815,1.473,3064.0,3062.8,0.1806]
["bitfinex","ETHUSD",1763319451020,1.473,3064.0,3062.9,0.4524]
["bitfinex","ETHUSD",1763319451421,0.6337,3063.9,3062.8,0.1806]
["bitfinex","ETHUSD",1763319451845,0.6337,3063.9,3062.8,0.633]
["bitfinex","ETHUSD",1763319452014,0.6337,3063.9,3062.9,0.4524]
["bitfinex","ETHUSD",1763319453253,0.6337,3063.9,3062.8,0.1806]
["bitfinex","ETHUSD",1763319453644,0.6337,3063.9,3062.8,0.633]
["bitfinex","ETHUSD",1763319456790,0.6355,3062.9,3062.1,0.633]
["bitfinex","ETHUSD",1763319458288,0.4515,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1763319458489,0.6355,3062.9,3062.1,0.1806]
["bitfinex","ETHUSD",1763319458647,0.1822,3062.9,3062.1,0.1806]
["bitfinex","ETHUSD",1763319459274,0.6337,3062.9,3062.1,0.1806]
["bitfinex","ETHUSD",1763319459664,0.1822,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763319459871,0.4515,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1763319460081,0.4515,3062.8,3062.1,0.1806]
["bitfinex","ETHUSD",1763319460249,0.1822,3062.9,3062.1,0.1806]
["bitfinex","ETHUSD",1763319460455,0.6337,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1763319460655,0.6337,3062.9,3062.1,0.1806]
["bitfinex","ETHUSD",1763319461690,0.405504,3063.3,3062.2,0.4524]
["bitfinex","ETHUSD",1763319462044,0.4515,3063.4,3062.2,0.4524]
["bitfinex","ETHUSD",1763319462388,0.4515,3063.6,3062.2,0.4524]
["bitfinex","ETHUSD",1763319463055,0.51260821,3063.5,3062.2,0.4524]
["bitfinex","ETHUSD",1763319463258,0.4515,3063.6,3062.2,0.4524]
["bitfinex","ETHUSD",1763319464056,0.405504,3063.5,3062.2,0.4524]
["bitfinex","ETHUSD",1763319464260,0.405504,3063.5,3062.1,0.1806]
["bitfinex","ETHUSD",1763319464441,0.405504,3063.3,3062.1,0.1806]
["bitfinex","ETHUSD",1763319464661,0.405504,3063.3,3062.1,0.633]
["bitfinex","ETHUSD",1763319464847,1.1337408,3063.2,3062.1,0.633]
["bitfinex","ETHUSD",1763319465169,1.1337408,3063.2,3062.2,0.4524]
["bitfinex","ETHUSD",1763319465558,1.02765123,3063.9,3063.1,0.1806]
["bitfinex","ETHUSD",1763319465803,1.02765123,3063.9,3063.1,0.6519]
["bitfinex","ETHUSD",1763319465804,0.1842,3063.9,3063.1,0.6519]
["bitfinex","ETHUSD",1763319466142,0.066,3063.7,3063.1,0.6519]
["bitfinex","ETHUSD",1763319466819,0.066,3063.7,3063.2,0.4524]
["bitfinex","ETHUSD",1763319467103,0.066,3063.7,3063.1,0.1806]
["bitfinex","ETHUSD",1763319469272,0.066,3063.7,3063.1,0.633]
["bitfinex","ETHUSD",1763319473615,0.066,3063.7,3063.1,0.1806]
["bitfinex","ETHUSD",1763319475715,0.066,3063.7,3063.1,0.6634]
["bitfinex","ETHUSD",1763319476910,0.4735,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763319477114,0.4739,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1763319477314,0.068,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763319477478,0.4739,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1763319479721,0.5417,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763319480498,1.0156,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763319480703,0.4739,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1763319481017,1.1337408,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1763319482223,0.5419,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763319482427,1.05447388,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1763319482629,0.58057388,3063.7,3062.9,0.6825]
["bitfinex","ETHUSD",1763319482790,0.068,3063.7,3062.9,0.6825]
["bitfinex","ETHUSD",1763319483190,0.068,3063.7,3062.9,0.1997]
["bitfinex","ETHUSD",1763319483386,0.068,3063.7,3063.6,0.4825]
["bitfinex","ETHUSD",1763319483825,0.068,3063.7,3063.6,0.9653]
["bitfinex","ETHUSD",1763319485241,0.002,3063.9,3063.6,0.9653]
["bitfinex","ETHUSD",1763319485441,0.002,3064.3,3063.8,0.4825]
["bitfinex","ETHUSD",1763319485743,0.002,3064.3,3064.2,0.677]
["bitfinex","ETHUSD",1763319486226,0.002,3064.3,3064.2,1.1598]
["bitfinex","ETHUSD",1763319486910,0.002,3064.6,3064.2,1.1598]
["bitfinex","ETHUSD",1763319487236,0.002,3064.6,3064.5,0.4825]
["bitfinex","ETHUSD",1763319487443,0.002,3064.6,3064.5,0.9653]
["bitfinex","ETHUSD",1763319488840,0.002,3064.6,3064.2,0.1945]
["bitfinex","ETHUSD",1763319489049,0.002,3064.6,3064.5,0.4825]
["bitfinex","ETHUSD",1763319489545,0.002,3064.6,3064.2,0.1945]
["bitfinex","ETHUSD",1763319489546,0.002,3064.6,3064.2,0.6773]
["bitfinex","ETHUSD",1763319490352,0.002,3064.6,3064.5,0.4825]
["bitfinex","ETHUSD",1763319490506,0.002,3064.6,3064.5,0.9653]
["bitfinex","ETHUSD",1763319493029,0.002,3064.6,3064.5,0.4825]
["bitfinex","ETHUSD",1763319493227,0.002,3064.6,3064.5,0.9653]
["bitfinex","ETHUSD",1763319494155,0.4755,3064.6,3063.7,0.1997]
["bitfinex","ETHUSD",1763319494456,0.9142,3064.6,3063.7,0.1997]
["bitfinex","ETHUSD",1763319494865,0.9142,3064.6,3063.7,0.6825]
["bitfinex","ETHUSD",1763319495066,0.002,3064.6,3063.7,0.6825]
["bitfinex","ETHUSD",1763319495228,0.002,3064.6,3063.8,0.4828]
["bitfinex","ETHUSD",1763319495431,0.002,3064.6,3063.7,0.1997]
["bitfinex","ETHUSD",1763319495633,0.4759,3064.6,3063.7,0.1997]
["bitfinex","ETHUSD",1763319496235,0.4759,3064.6,3063.7,0.6855]
["bitfinex","ETHUSD",1763319496236,0.002,3064.6,3063.7,0.6855]
["bitfinex","ETHUSD",1763319496561,0.002,3064.6,3063.8,0.4858]
["bitfinex","ETHUSD",1763319496770,0.4957,3064.6,3063.7,0.1997]
["bitfinex","ETHUSD",1763319498143,0.002,3064.6,3063.8,0.4858]
["bitfinex","ETHUSD",1763319502039,0.002,3064.6,3063.7,0.1997]
["bitfinex","ETHUSD",1763319502373,0.4561,3064.6,3063.7,0.1997]
["bitfinex","ETHUSD",1763319503576,0.4561,3064.6,3063.7,0.6641]
["bitfinex","ETHUSD",1763319503577,0.002,3064.6,3063.7,0.6641]
["bitfinex","ETHUSD",1763319504255,0.002,3064.6,3063.8,0.4644]
["bitfinex","ETHUSD",1763319505173,0.002,3064.6,3064.5,0.4719]
["bitfinex","ETHUSD",1763319505538,0.002,3064.6,3063.8,0.4644]
["bitfinex","ETHUSD",1763319506275,0.4561,3064.6,3063.7,0.1997]
["bitfinex","ETHUSD",1763319506476,0.0403,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1763319506691,0.4502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319507184,0.9043,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319510589,0.4502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319511576,0.9043,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319513312,1.309804,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319514192,0.9043,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319514737,0.4502,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319515033,0.4543,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319515189,0.1861,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1763319515530,0.6402,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1763319515730,0.1861,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1763319516240,0.6402,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1763319516528,0.1861,3064.2,3063.5,0.001]
["bitfinex","ETHUSD",1763319516711,0.1861,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1763319517119,0.1861,3064.5,3063.8,0.4719]
["bitfinex","ETHUSD",1763319517429,0.1861,3064.5,3063.5,0.001]
["bitfinex","ETHUSD",1763319517726,0.1861,3064.5,3063.5,0.4654]
["bitfinex","ETHUSD",1763319517931,0.6402,3064.5,3063.5,0.4654]
["bitfinex","ETHUSD",1763319518114,0.4541,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1763319518503,1.5878408,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1763319521402,0.002,3064.6,3064.3,0.4719]
["bitfinex","ETHUSD",1763319521602,0.002,3064.6,3064.5,0.4719]
["bitfinex","ETHUSD",1763319522012,0.002,3064.6,3064.5,0.9363]
["bitfinex","ETHUSD",1763319524714,0.002,3064.6,3064.3,0.1308284]
["bitfinex","ETHUSD",1763319524918,0.002,3064.6,3064.5,0.4719]
["bitfinex","ETHUSD",1763319525512,0.002,3064.6,3064.5,0.9363]
["bitfinex","ETHUSD",1763319526108,0.002,3064.6,3064.5,0.4719]
["bitfinex","ETHUSD",1763319527241,0.002,3064.6,3064.5,0.9363]
["bitfinex","ETHUSD",1763319527834,0.002,3064.6,3064.3,0.1308284]
["bitfinex","ETHUSD",1763319528307,0.002,3064.6,3064.0,0.4644]
["bitfinex","ETHUSD",1763319528509,0.002,3064.6,3064.1,0.1861]
["bitfinex","ETHUSD",1763319528937,0.002,3064.6,3064.2,0.4644]
["bitfinex","ETHUSD",1763319529440,0.002,3064.6,3064.5,0.4719]
["bitfinex","ETHUSD",1763319529947,0.002,3064.6,3064.5,0.9363]
["bitfinex","ETHUSD",1763319530311,0.002,3064.6,3064.5,1.06711492]
["bitfinex","ETHUSD",1763319531442,0.002,3064.6,3064.5,0.4826]
["bitfinex","ETHUSD",1763319532159,0.9378,3064.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319532323,0.461,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319532507,0.6545,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319532834,1.1219,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319533443,0.4674,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1763319533748,0.1947,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1763319534124,0.4877,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1763319534347,0.002,3064.6,3063.5,0.001]
["bitfinex","ETHUSD",1763319534348,0.4897,3064.6,3063.7,0.4826]
["bitfinex","ETHUSD",1763319534947,0.002,3064.6,3063.7,0.9808]
["bitfinex","ETHUSD",1763319535133,0.4897,3064.6,3063.7,0.4826]
["bitfinex","ETHUSD",1763319536809,0.4897,3064.6,3063.7,0.9808]
["bitfinex","ETHUSD",1763319536810,0.002,3064.6,3063.7,0.9808]
["bitfinex","ETHUSD",1763319537047,0.4897,3064.6,3063.7,0.4826]
["bitfinex","ETHUSD",1763319538149,0.4897,3064.6,3063.5,0.4992]
["bitfinex","ETHUSD",1763319539641,0.4897,3064.6,3063.5,0.9984]
["bitfinex","ETHUSD",1763319540335,0.4897,3064.6,3063.6,0.4982]
["bitfinex","ETHUSD",1763319542669,0.002,3064.6,3063.6,0.4982]
["bitfinex","ETHUSD",1763319542958,0.002,3064.6,3064.5,0.4826]
["bitfinex","ETHUSD",1763319543142,0.002,3064.6,3064.5,0.9808]
["bitfinex","ETHUSD",1763319543921,0.002,3064.6,3064.5,0.4826]
["bitfinex","ETHUSD",1763319545456,0.002,3064.6,3063.9,0.4982]
["bitfinex","ETHUSD",1763319545686,0.002,3064.6,3064.0,0.13084573]
["bitfinex","ETHUSD",1763319545888,0.002,3064.6,3064.5,0.4826]
["bitfinex","ETHUSD",1763319546253,0.002,3064.6,3064.5,0.9808]
["bitfinex","ETHUSD",1763319546758,0.002,3064.6,3064.5,0.4826]
["bitfinex","ETHUSD",1763319547189,0.002,3064.6,3064.5,0.9808]
["bitfinex","ETHUSD",1763319548859,0.002,3064.6,3064.5,0.4826]
["bitfinex","ETHUSD",1763319549482,0.002,3064.6,3064.5,0.9808]
["bitfinex","ETHUSD",1763319553822,0.002,3064.6,3064.5,1.11160637]
["bitfinex","ETHUSD",1763319555609,0.002,3064.6,3064.5,1.09400637]
["bitfinex","ETHUSD",1763319557584,0.002,3064.6,3064.5,1.31745903]
["bitfinex","ETHUSD",1763319557786,0.002,3064.6,3064.5,1.09400637]
["bitfinex","ETHUSD",1763319559379,0.002,3064.6,3064.5,1.49951037]
["bitfinex","ETHUSD",1763319559579,0.002,3065.1,3064.5,1.49951037]
["bitfinex","ETHUSD",1763319559580,0.002,3065.1,3065.0,0.405504]
["bitfinex","ETHUSD",1763319559797,0.002,3067.1,3065.3,0.405504]
["bitfinex","ETHUSD",1763319559994,0.002,3067.1,3066.5,0.6749]
["bitfinex","ETHUSD",1763319560224,0.002,3067.1,3066.5,1.1555]
["bitfinex","ETHUSD",1763319560685,0.002,3067.1,3066.5,1.65531618]
["bitfinex","ETHUSD",1763319561017,0.002,3067.1,3066.6,0.16553162]
["bitfinex","ETHUSD",1763319561219,0.4546,3067.0,3066.6,0.16553162]
["bitfinex","ETHUSD",1763319561388,0.002,3067.1,3066.6,0.16553162]
["bitfinex","ETHUSD",1763319561588,0.002,3067.1,3066.6,0.62133162]
["bitfinex","ETHUSD",1763319561818,0.002,3067.1,3066.6,0.16553162]
["bitfinex","ETHUSD",1763319562021,0.4546,3067.0,3066.6,0.16553162]
["bitfinex","ETHUSD",1763319562220,0.002,3067.1,3066.2,0.6429]
["bitfinex","ETHUSD",1763319562985,0.002,3067.1,3066.3,0.4558]
["bitfinex","ETHUSD",1763319563184,0.4566,3067.1,3066.2,0.6429]
["bitfinex","ETHUSD",1763319564315,0.4566,3067.1,3066.2,0.1871]
["bitfinex","ETHUSD",1763319566433,0.4566,3067.1,3066.0,0.1871]
["bitfinex","ETHUSD",1763319566736,0.4566,3067.1,3066.1,0.8305727]
["bitfinex","ETHUSD",1763319566938,0.4566,3067.1,3066.1,1.2863727]
["bitfinex","ETHUSD",1763319567089,0.4566,3067.1,3066.2,0.4558]
["bitfinex","ETHUSD",1763319567837,0.4566,3067.1,3066.0,0.1871]
["bitfinex","ETHUSD",1763319568600,0.4566,3067.1,3066.0,0.6429]
["bitfinex","ETHUSD",1763319569287,0.4566,3067.1,3066.1,0.4558]
["bitfinex","ETHUSD",1763319570301,0.4566,3067.1,3066.0,0.1871]
["bitfinex","ETHUSD",1763319570500,0.6687,3066.1,3065.2,0.1023]
["bitfinex","ETHUSD",1763319570745,0.6453,3066.4,3065.3,0.4558]
["bitfinex","ETHUSD",1763319571239,0.4546,3066.3,3064.8,0.1871]
["bitfinex","ETHUSD",1763319571742,0.4546,3066.3,3064.8,0.6437]
["bitfinex","ETHUSD",1763319571938,0.4546,3066.3,3064.8,0.1871]
["bitfinex","ETHUSD",1763319572637,0.4546,3066.3,3065.0,0.4568]
["bitfinex","ETHUSD",1763319574643,0.1907,3066.4,3065.1,0.405504]
["bitfinex","ETHUSD",1763319574858,0.4546,3066.3,3065.0,0.4568]
["bitfinex","ETHUSD",1763319576835,0.4546,3066.3,3065.1,0.405504]
["bitfinex","ETHUSD",1763319577188,0.1907,3066.4,3065.2,0.4558]
["bitfinex","ETHUSD",1763319577850,0.4546,3066.3,3065.0,0.001]
["bitfinex","ETHUSD",1763319578369,0.4546,3066.3,3065.0,0.4568]
["bitfinex","ETHUSD",1763319578683,0.4546,3066.3,3065.0,0.001]
["bitfinex","ETHUSD",1763319579034,0.6658,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763319579249,0.4546,3066.3,3065.0,0.001]
["bitfinex","ETHUSD",1763319579467,0.4546,3066.3,3065.1,0.1871]
["bitfinex","ETHUSD",1763319579653,0.4546,3066.3,3065.0,0.001]
["bitfinex","ETHUSD",1763319580553,0.4546,3066.3,3065.0,0.4568]
["bitfinex","ETHUSD",1763319581435,0.4546,3066.3,3065.0,0.001]
["bitfinex","ETHUSD",1763319582089,0.4546,3066.3,3065.1,0.4558]
["bitfinex","ETHUSD",1763319587170,0.1927,3066.4,3065.2,0.405504]
["bitfinex","ETHUSD",1763319587478,0.4546,3066.3,3065.1,0.4558]
["bitfinex","ETHUSD",1763319588954,0.4546,3066.3,3065.0,0.001]
["bitfinex","ETHUSD",1763319589567,0.4546,3066.3,3065.0,0.4568]
["bitfinex","ETHUSD",1763319589960,0.1927,3066.4,3065.0,0.4568]
["bitfinex","ETHUSD",1763319590165,0.4546,3066.3,3065.0,0.4568]
["bitfinex","ETHUSD",1763319592568,0.4546,3066.3,3065.1,0.405504]
["bitfinex","ETHUSD",1763319592959,0.4546,3066.3,3065.2,0.65941144]
["bitfinex","ETHUSD",1763319593550,0.4546,3066.3,3065.2,0.18431144]
["bitfinex","ETHUSD",1763319593751,0.4546,3066.3,3065.3,0.4751]
["bitfinex","ETHUSD",1763319595303,0.002,3066.4,3065.3,0.4751]
["bitfinex","ETHUSD",1763319596882,0.002,3066.4,3065.4,0.405504]
["bitfinex","ETHUSD",1763319597493,0.002,3066.4,3065.3,0.4751]
["bitfinex","ETHUSD",1763319597494,0.002,3066.4,3065.6,0.405504]
["bitfinex","ETHUSD",1763319597860,0.002,3066.4,3065.7,0.4751]
["bitfinex","ETHUSD",1763319598670,0.002,3066.4,3066.3,0.6478]
["bitfinex","ETHUSD",1763319600082,0.002,3066.4,3066.1,0.195]
["bitfinex","ETHUSD",1763319600281,0.002,3066.4,3065.7,1.17053609]
["bitfinex","ETHUSD",1763319600282,0.002,3066.4,3065.9,0.195]
["bitfinex","ETHUSD",1763319600514,0.002,3066.4,3065.6,1.84063609]
["bitfinex","ETHUSD",1763319600515,0.471,3066.4,3065.6,1.84063609]
["bitfinex","ETHUSD",1763319600813,0.471,3066.4,3065.3,0.195]
["bitfinex","ETHUSD",1763319601175,0.471,3066.4,3065.2,0.18431144]
["bitfinex","ETHUSD",1763319602809,0.4535,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1763319603215,0.471,3066.4,3065.0,0.001]
["bitfinex","ETHUSD",1763319603216,0.0045,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763319603671,0.4735,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1763319603872,0.4735,3065.1,3064.7,0.001]
["bitfinex","ETHUSD",1763319604088,0.4588,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763319604309,0.0046,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1763319604500,0.9223,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1763319604697,0.0081,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763319605012,0.6663,3064.8,3063.9,0.001]
["bitfinex","ETHUSD",1763319605216,0.469,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1763319605419,0.4568,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763319605771,0.9257,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763319606713,0.1973,3064.8,3063.9,0.4617]
["bitfinex","ETHUSD",1763319606872,0.469,3065.0,3063.9,0.9368]
["bitfinex","ETHUSD",1763319607079,0.1885,3065.2,3063.9,0.9368]
["bitfinex","ETHUSD",1763319607274,0.6575,3065.2,3064.0,0.4751]
["bitfinex","ETHUSD",1763319607475,0.6575,3065.2,3064.1,0.195]
["bitfinex","ETHUSD",1763319607784,0.6575,3065.2,3064.1,0.6701]
["bitfinex","ETHUSD",1763319608287,0.469,3065.1,3064.1,0.6701]
["bitfinex","ETHUSD",1763319608475,0.469,3065.1,3063.9,0.001]
["bitfinex","ETHUSD",1763319608476,0.6541,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1763319608686,0.0046,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763319608883,0.1973,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1763319609098,0.4568,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763319609480,0.9257,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1763319610629,0.1973,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1763319610793,0.1973,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1763319611307,0.6663,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1763319611680,0.1885,3065.2,3064.1,0.405504]
["bitfinex","ETHUSD",1763319611681,0.1973,3064.7,3064.1,0.405504]
["bitfinex","ETHUSD",1763319611996,0.1973,3064.7,3064.3,0.405504]
["bitfinex","ETHUSD",1763319612194,0.1885,3065.2,3064.6,0.405504]
["bitfinex","ETHUSD",1763319612380,0.469,3065.5,3064.6,0.866204]
["bitfinex","ETHUSD",1763319612580,0.1973,3065.4,3064.6,2.03674009]
["bitfinex","ETHUSD",1763319612886,0.1973,3065.4,3064.6,1.57604009]
["bitfinex","ETHUSD",1763319613086,0.6663,3065.4,3064.8,0.405504]
["bitfinex","ETHUSD",1763319613490,0.469,3065.3,3064.8,0.405504]
["bitfinex","ETHUSD",1763319613698,0.1973,3064.9,3064.8,0.405504]
["bitfinex","ETHUSD",1763319613895,0.6454,3064.9,3064.6,1.17053609]
["bitfinex","ETHUSD",1763319614218,0.6454,3064.9,3064.7,0.405504]
["bitfinex","ETHUSD",1763319614605,0.4735,3064.8,3064.6,0.405504]
["bitfinex","ETHUSD",1763319614817,0.6663,3065.4,3064.6,0.405504]
["bitfinex","ETHUSD",1763319615115,0.4974,3064.7,3064.1,1.17053609]
["bitfinex","ETHUSD",1763319615318,0.1973,3064.9,3064.1,1.36553609]
["bitfinex","ETHUSD",1763319615523,0.42,3065.3,3064.2,1.57604009]
["bitfinex","ETHUSD",1763319615719,0.1973,3064.9,3064.3,0.22461401]
["bitfinex","ETHUSD",1763319616016,0.1973,3064.9,3063.9,10.23228847]
["bitfinex","ETHUSD",1763319616017,0.1973,3064.9,3063.9,0.001]
["bitfinex","ETHUSD",1763319616229,0.4715,3064.8,3063.9,0.001]
["bitfinex","ETHUSD",1763319616436,0.1973,3064.9,3064.0,0.4854]
["bitfinex","ETHUSD",1763319616636,0.1908,3064.9,3064.1,0.405504]
["bitfinex","ETHUSD",1763319616808,0.1908,3064.9,3064.1,0.591604]
["bitfinex","ETHUSD",1763319617412,0.1973,3065.4,3064.1,2.24754009]
["bitfinex","ETHUSD",1763319617609,0.1973,3065.4,3064.2,0.22475401]
["bitfinex","ETHUSD",1763319617823,0.1973,3065.4,3064.3,0.405504]
["bitfinex","ETHUSD",1763319617999,0.1908,3065.6,3064.3,1.57604009]
["bitfinex","ETHUSD",1763319618321,0.1908,3065.6,3064.5,0.405504]
["bitfinex","ETHUSD",1763319618521,0.1885,3066.0,3064.7,0.405504]
["bitfinex","ETHUSD",1763319618721,0.4735,3066.4,3065.5,0.6802]
["bitfinex","ETHUSD",1763319619238,0.002,3066.4,3065.6,0.405504]
["bitfinex","ETHUSD",1763319619414,0.002,3066.4,3065.6,0.890904]
["bitfinex","ETHUSD",1763319620045,0.002,3066.4,3065.7,0.71015401]
["bitfinex","ETHUSD",1763319620211,0.002,3066.4,3065.7,0.22475401]
["bitfinex","ETHUSD",1763319620556,0.002,3066.4,3065.8,0.405504]
["bitfinex","ETHUSD",1763319621042,0.002,3066.4,3065.3,1.17053609]
["bitfinex","ETHUSD",1763319621043,0.6885,3065.9,3065.3,1.17053609]
["bitfinex","ETHUSD",1763319621211,0.1913,3065.6,3065.4,0.405504]
["bitfinex","ETHUSD",1763319621539,0.1908,3065.9,3065.3,0.29154006]
["bitfinex","ETHUSD",1763319621735,0.4565,3065.4,3064.8,1.17053609]
["bitfinex","ETHUSD",1763319622034,0.4565,3065.4,3064.6,2.61946454]
["bitfinex","ETHUSD",1763319622035,0.4565,3065.4,3064.7,1.17053609]
["bitfinex","ETHUSD",1763319622237,0.9277,3065.4,3064.7,1.17053609]
["bitfinex","ETHUSD",1763319622737,0.4712,3065.3,3064.5,1.17053609]
["bitfinex","ETHUSD",1763319623037,0.4712,3065.3,3064.4,1.17053609]
["bitfinex","ETHUSD",1763319623545,0.002,3066.4,3065.2,0.484]
["bitfinex","ETHUSD",1763319623756,0.002,3066.4,3065.6,1.57604009]
["bitfinex","ETHUSD",1763319623915,0.4736,3066.3,3065.6,1.57604009]
["bitfinex","ETHUSD",1763319624116,0.002,3066.4,3065.6,0.4671]
["bitfinex","ETHUSD",1763319624418,0.002,3066.4,3065.8,0.405504]
["bitfinex","ETHUSD",1763319624860,0.002,3066.4,3066.3,0.998404]
["bitfinex","ETHUSD",1763319625044,0.002,3066.4,3066.3,2.16894009]
["bitfinex","ETHUSD",1763319625350,0.002,3066.4,3066.3,1.465504]
["bitfinex","ETHUSD",1763319626571,0.002,3066.4,3066.3,2.63002078]
["bitfinex","ETHUSD",1763319626862,0.002,3066.4,3066.3,2.89302286]
["bitfinex","ETHUSD",1763319627076,0.002,3066.4,3066.3,0.66850608]
["bitfinex","ETHUSD",1763319627392,0.002,3066.4,3065.7,0.20431401]
["bitfinex","ETHUSD",1763319627554,0.9321,3066.4,3065.7,0.20431401]
["bitfinex","ETHUSD",1763319627923,0.4585,3066.4,3065.3,1.34551678]
["bitfinex","ETHUSD",1763319628123,0.4736,3066.3,3065.3,0.181]
["bitfinex","ETHUSD",1763319628568,0.4736,3066.3,3065.0,0.576]
["bitfinex","ETHUSD",1763319628868,0.4736,3066.3,3065.0,0.1089]
["bitfinex","ETHUSD",1763319629066,0.4736,3066.3,3065.1,0.405504]
["bitfinex","ETHUSD",1763319629472,0.4736,3066.3,3064.5,1.16451678]
["bitfinex","ETHUSD",1763319629620,0.4736,3066.3,3064.3,1.63161678]
["bitfinex","ETHUSD",1763319629825,0.4736,3066.3,3064.4,0.65273708]
["bitfinex","ETHUSD",1763319630037,0.4736,3066.3,3064.5,0.405504]
["bitfinex","ETHUSD",1763319630464,0.4736,3066.3,3064.4,0.65273708]
["bitfinex","ETHUSD",1763319630923,0.4736,3066.3,3064.5,0.405504]
["bitfinex","ETHUSD",1763319631159,0.4736,3066.3,3064.5,2.03712078]
["bitfinex","ETHUSD",1763319631333,0.4736,3066.3,3064.7,0.405504]
["bitfinex","ETHUSD",1763319631840,0.4736,3066.3,3064.9,0.405504]
["bitfinex","ETHUSD",1763319633042,0.4736,3066.3,3064.7,0.405504]
["bitfinex","ETHUSD",1763319633246,0.4736,3066.3,3065.0,0.405504]
["bitfinex","ETHUSD",1763319633770,0.4736,3066.3,3065.2,0.405504]
["bitfinex","ETHUSD",1763319633976,0.4736,3066.3,3065.1,0.6481]
["bitfinex","ETHUSD",1763319633977,0.4736,3066.3,3064.7,1.16451678]
["bitfinex","ETHUSD",1763319634288,0.4736,3066.3,3065.2,0.181]
["bitfinex","ETHUSD",1763319635083,0.4736,3066.3,3065.3,0.405504]
["bitfinex","ETHUSD",1763319635294,0.002,3066.4,3065.3,1.57002078]
["bitfinex","ETHUSD",1763319635575,0.002,3066.4,3065.3,0.872604]
["bitfinex","ETHUSD",1763319635729,0.002,3066.4,3065.5,0.405504]
["bitfinex","ETHUSD",1763319636455,0.002,3066.4,3065.7,0.405504]
["bitfinex","ETHUSD",1763319636772,0.002,3066.4,3065.4,1.16451678]
["bitfinex","ETHUSD",1763319636975,0.002,3066.4,3065.5,1.03576568]
["bitfinex","ETHUSD",1763319637343,0.002,3066.4,3065.7,0.405504]
["bitfinex","ETHUSD",1763319637743,0.002,3066.4,3065.7,0.4671]
["bitfinex","ETHUSD",1763319639253,0.002,3066.4,3065.7,1.63161678]
["bitfinex","ETHUSD",1763319639459,0.002,3066.4,3065.9,0.405504]
["bitfinex","ETHUSD",1763319639940,0.002,3066.4,3066.1,0.405504]
["bitfinex","ETHUSD",1763319640327,0.002,3066.4,3066.2,0.181]
["bitfinex","ETHUSD",1763319640742,0.9301,3066.3,3066.0,0.20371208]
["bitfinex","ETHUSD",1763319640955,0.002,3066.4,3065.7,0.405504]
["bitfinex","ETHUSD",1763319641158,0.002,3066.4,3065.7,1.57002078]
["bitfinex","ETHUSD",1763319641337,0.002,3066.4,3065.7,2.03712078]
["bitfinex","ETHUSD",1763319641537,0.002,3066.4,3065.9,0.405504]
["bitfinex","ETHUSD",1763319642476,0.002,3066.4,3065.8,0.405504]
["bitfinex","ETHUSD",1763319642477,0.4756,3066.4,3065.8,0.405504]
["bitfinex","ETHUSD",1763319642682,0.6416,3065.9,3065.5,1.32767846]
["bitfinex","ETHUSD",1763319642987,0.002,3066.4,3065.7,0.405504]
["bitfinex","ETHUSD",1763319643147,0.002,3066.4,3065.6,0.4671]
["bitfinex","ETHUSD",1763319643148,0.002,3066.4,3065.9,0.405504]
["bitfinex","ETHUSD",1763319643347,0.002,3066.4,3066.3,0.405504]
["bitfinex","ETHUSD",1763319643578,0.002,3066.4,3066.0,0.405504]
["bitfinex","ETHUSD",1763319643751,0.4756,3066.4,3066.0,0.60921608]
["bitfinex","ETHUSD",1763319644268,0.002,3066.4,3066.0,0.20371208]
["bitfinex","ETHUSD",1763319644661,0.4565,3066.1,3065.8,0.405504]
["bitfinex","ETHUSD",1763319644832,0.4565,3066.1,3065.6,1.16451678]
["bitfinex","ETHUSD",1763319645240,0.4756,3066.4,3065.7,1.57002078]
["bitfinex","ETHUSD",1763319645636,0.4756,3066.4,3065.6,1.16451678]
["bitfinex","ETHUSD",1763319646242,0.4756,3066.4,3065.7,1.16451678]
["bitfinex","ETHUSD",1763319646435,0.002,3066.4,3065.7,1.16451678]
["bitfinex","ETHUSD",1763319646641,0.002,3066.4,3065.8,0.4671]
["bitfinex","ETHUSD",1763319646952,0.4756,3066.4,3065.9,0.16316168]
["bitfinex","ETHUSD",1763319647174,0.002,3066.4,3065.9,0.16316168]
["bitfinex","ETHUSD",1763319647573,0.002,3066.4,3066.3,0.484]
["bitfinex","ETHUSD",1763319648475,0.002,3066.4,3066.3,1.356604]
["bitfinex","ETHUSD",1763319648675,0.002,3066.4,3066.3,2.52112078]
["bitfinex","ETHUSD",1763319648861,0.002,3066.4,3066.3,3.52806707]
["bitfinex","ETHUSD",1763319649062,0.002,3066.4,3066.3,1.78320253]
["bitfinex","ETHUSD",1763319649375,0.002,3066.4,3066.3,1.356604]
["bitfinex","ETHUSD",1763319649583,0.002,3066.8,3066.4,0.405504]
["bitfinex","ETHUSD",1763319649738,0.002,3066.8,3066.7,0.889504]
["bitfinex","ETHUSD",1763319649958,0.002,3066.8,3066.7,1.356604]
["bitfinex","ETHUSD",1763319650361,0.4736,3068.7,3066.8,0.405504]
["bitfinex","ETHUSD",1763319650605,0.4736,3068.7,3066.4,2.34222896]
["bitfinex","ETHUSD",1763319650606,0.4736,3068.7,3067.0,2.64387037]
["bitfinex","ETHUSD",1763319650802,0.4736,3068.7,3067.0,1.20060104]
["bitfinex","ETHUSD",1763319651008,0.4736,3068.7,3067.0,1.356604]
["bitfinex","ETHUSD",1763319652097,0.4929,3068.4,3067.0,3.1095166]
["bitfinex","ETHUSD",1763319652466,0.4929,3068.8,3067.0,1.356604]
["bitfinex","ETHUSD",1763319652674,0.4929,3069.2,3067.1,1.5392448]
["bitfinex","ETHUSD",1763319652869,0.4929,3068.9,3067.4,0.964004]
["bitfinex","ETHUSD",1763319653087,0.4929,3068.6,3067.4,0.964004]
["bitfinex","ETHUSD",1763319653271,8.0995575,3069.4,3067.4,1.75094108]
["bitfinex","ETHUSD",1763319653578,0.4929,3069.2,3067.5,0.405504]
["bitfinex","ETHUSD",1763319653771,0.4929,3069.2,3067.7,2.02936826]
["bitfinex","ETHUSD",1763319654172,0.4929,3069.2,3067.7,2.49786826]
["bitfinex","ETHUSD",1763319654593,0.4929,3069.5,3067.7,1.330504]
["bitfinex","ETHUSD",1763319654798,0.4929,3068.9,3067.7,1.63865904]
["bitfinex","ETHUSD",1763319654998,0.4929,3069.1,3067.7,1.63865904]
["bitfinex","ETHUSD",1763319655408,0.4929,3069.1,3067.7,2.80405403]
["bitfinex","ETHUSD",1763319655572,1.1337408,3069.5,3067.7,2.80405403]
["bitfinex","ETHUSD",1763319655573,0.4929,3069.5,3067.7,9.73821654]
["bitfinex","ETHUSD",1763319655772,0.4929,3069.5,3067.7,1.63865904]
["bitfinex","ETHUSD",1763319655773,0.4929,3069.2,3067.7,1.63865904]
["bitfinex","ETHUSD",1763319656374,10.8029,3069.6,3067.8,0.405504]
["bitfinex","ETHUSD",1763319656569,10.8029,3069.6,3068.0,0.405504]
["bitfinex","ETHUSD",1763319656570,0.4929,3069.6,3068.0,0.405504]
["bitfinex","ETHUSD",1763319657008,0.4929,3069.6,3068.2,0.405504]
["bitfinex","ETHUSD",1763319657306,0.4929,3069.8,3068.4,0.405504]
["bitfinex","ETHUSD",1763319657539,0.8456013,3071.9,3070.0,0.1329]
["bitfinex","ETHUSD",1763319657742,0.8456013,3071.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763319657743,0.1959,3071.9,3071.2,0.405504]
["bitfinex","ETHUSD",1763319658396,0.1959,3071.9,3070.8,1.1337408]
["bitfinex","ETHUSD",1763319658397,0.4929,3071.8,3070.8,0.405504]
["bitfinex","ETHUSD",1763319658937,0.1959,3071.9,3070.8,0.874004]
["bitfinex","ETHUSD",1763319659134,0.4929,3072.2,3070.8,0.874004]
["bitfinex","ETHUSD",1763319659338,0.1959,3072.9,3071.1,8.0995575]
["bitfinex","ETHUSD",1763319659498,0.1959,3072.9,3070.9,0.4685]
["bitfinex","ETHUSD",1763319659499,0.4929,3072.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763319659699,1.6266408,3072.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763319659896,0.1959,3072.9,3071.0,0.405504]
["bitfinex","ETHUSD",1763319660095,0.4929,3072.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763319660437,0.4929,3072.8,3071.1,0.4685]
["bitfinex","ETHUSD",1763319660438,8.0995575,3072.6,3070.7,0.6683]
["bitfinex","ETHUSD",1763319660602,1.1337408,3072.5,3070.8,0.405504]
["bitfinex","ETHUSD",1763319660800,1.6266408,3072.5,3070.8,0.405504]
["bitfinex","ETHUSD",1763319661022,0.4929,3072.4,3070.8,0.405504]
["bitfinex","ETHUSD",1763319661300,0.4929,3072.4,3070.8,0.874004]
["bitfinex","ETHUSD",1763319661524,0.1959,3072.9,3071.0,0.405504]
["bitfinex","ETHUSD",1763319661727,0.4929,3073.5,3071.5,1.5392448]
["bitfinex","ETHUSD",1763319662038,0.1959,3073.3,3071.5,2.41101924]
["bitfinex","ETHUSD",1763319662240,0.1959,3073.3,3071.7,0.405504]
["bitfinex","ETHUSD",1763319662597,0.1959,3073.3,3071.9,0.405504]
["bitfinex","ETHUSD",1763319662898,0.4929,3073.2,3071.2,0.4685]
["bitfinex","ETHUSD",1763319663097,0.1959,3073.3,3070.6,1.1337408]
["bitfinex","ETHUSD",1763319663299,0.6888,3073.8,3072.2,1.5392448]
["bitfinex","ETHUSD",1763319663524,0.6888,3073.8,3072.4,0.405504]
["bitfinex","ETHUSD",1763319663799,0.1959,3073.8,3072.6,0.405504]
["bitfinex","ETHUSD",1763319664000,0.1959,3074.2,3072.8,0.405504]
["bitfinex","ETHUSD",1763319664215,0.1959,3074.5,3072.8,0.405504]
["bitfinex","ETHUSD",1763319664535,0.09083496,3075.8,3074.2,0.405504]
["bitfinex","ETHUSD",1763319664721,0.4929,3075.5,3073.2,1.1337408]
["bitfinex","ETHUSD",1763319664924,0.4929,3075.5,3073.7,0.405504]
["bitfinex","ETHUSD",1763319664925,0.4429,3075.5,3073.7,0.405504]
["bitfinex","ETHUSD",1763319665346,0.4429,3075.5,3073.6,0.0659]
["bitfinex","ETHUSD",1763319665347,1.1337408,3075.3,3073.3,0.405504]
["bitfinex","ETHUSD",1763319665674,1.1337408,3075.3,3073.2,0.405504]
["bitfinex","ETHUSD",1763319665823,1.1337408,3075.3,3073.1,0.5844]
["bitfinex","ETHUSD",1763319665824,0.09083496,3075.8,3073.5,0.405504]
["bitfinex","ETHUSD",1763319666019,0.09083496,3075.8,3073.5,8.5050615]
["bitfinex","ETHUSD",1763319666220,0.09083496,3075.8,3073.7,0.405504]
["bitfinex","ETHUSD",1763319666529,0.002,3075.5,3073.7,0.874004]
["bitfinex","ETHUSD",1763319666835,0.1959,3077.0,3073.6,0.89735615]
["bitfinex","ETHUSD",1763319666836,0.51045163,3076.8,3075.5,0.405504]
["bitfinex","ETHUSD",1763319667061,0.1959,3076.9,3075.6,0.4685]
["bitfinex","ETHUSD",1763319667422,0.002,3076.2,3075.7,0.405504]
["bitfinex","ETHUSD",1763319667835,0.002,3076.2,3075.9,0.405504]
["bitfinex","ETHUSD",1763319668236,0.002,3076.2,3075.5,8.5680575]
["bitfinex","ETHUSD",1763319668439,0.002,3076.2,3075.6,1.75078975]
["bitfinex","ETHUSD",1763319668641,0.1959,3077.9,3075.6,2.88453055]
["bitfinex","ETHUSD",1763319668892,4.10559147,3080.1,3077.1,0.405504]
["bitfinex","ETHUSD",1763319668893,0.1959,3078.3,3077.1,0.405504]
["bitfinex","ETHUSD",1763319669177,0.1959,3078.3,3076.6,7.19248432]
["bitfinex","ETHUSD",1763319669178,0.1959,3078.3,3076.7,0.405504]
["bitfinex","ETHUSD",1763319669376,0.4929,3078.2,3076.9,0.405504]
["bitfinex","ETHUSD",1763319669725,0.4929,3078.2,3076.3,0.405504]
["bitfinex","ETHUSD",1763319670031,0.4929,3078.2,3076.7,1.5392448]
["bitfinex","ETHUSD",1763319670247,0.1959,3079.0,3078.1,0.1512]
["bitfinex","ETHUSD",1763319670423,0.1959,3079.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763319670626,0.4929,3079.6,3078.8,0.405504]
["bitfinex","ETHUSD",1763319670923,0.4929,3079.6,3078.1,0.1512]
["bitfinex","ETHUSD",1763319670924,0.4929,3079.6,3078.6,0.405504]
["bitfinex","ETHUSD",1763319671126,0.1959,3079.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763319671749,0.4929,3080.9,3078.8,0.405504]
["bitfinex","ETHUSD",1763319672121,0.4929,3080.9,3079.0,0.405504]
["bitfinex","ETHUSD",1763319672763,0.4929,3080.9,3078.6,0.405504]
["bitfinex","ETHUSD",1763319672943,0.4929,3080.9,3078.5,0.4929]
["bitfinex","ETHUSD",1763319672944,0.405504,3080.8,3078.5,0.4929]
["bitfinex","ETHUSD",1763319673142,0.405504,3080.8,3076.9,7.19248432]
["bitfinex","ETHUSD",1763319673143,0.1329,3078.6,3076.9,7.19248432]
["bitfinex","ETHUSD",1763319673341,0.1329,3078.6,3077.7,0.4929]
["bitfinex","ETHUSD",1763319673546,0.1329,3078.6,3077.2,0.1998]
["bitfinex","ETHUSD",1763319673764,0.4929,3078.5,3077.2,0.1998]
["bitfinex","ETHUSD",1763319673925,0.1329,3078.6,3077.3,0.4929]
["bitfinex","ETHUSD",1763319674124,0.4929,3078.9,3077.3,0.9614]
["bitfinex","ETHUSD",1763319674325,0.4929,3078.9,3077.3,0.4929]
["bitfinex","ETHUSD",1763319674549,0.4929,3078.9,3076.9,0.1512]
["bitfinex","ETHUSD",1763319674967,0.4929,3078.9,3077.0,0.405504]
["bitfinex","ETHUSD",1763319675476,0.4929,3078.9,3077.0,0.874004]
["bitfinex","ETHUSD",1763319675846,0.4929,3078.9,3077.2,0.405504]
["bitfinex","ETHUSD",1763319676175,0.1959,3079.0,3077.2,0.405504]
["bitfinex","ETHUSD",1763319676373,0.1959,3079.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763319676979,0.1959,3079.0,3077.0,4.38361994]
["bitfinex","ETHUSD",1763319676980,0.6012,3079.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763319677159,0.1459,3079.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763319677359,0.6012,3079.0,3077.8,0.405504]
["bitfinex","ETHUSD",1763319677731,0.6012,3079.0,3076.9,7.34368432]
["bitfinex","ETHUSD",1763319677732,0.4553,3078.9,3077.4,0.4893]
["bitfinex","ETHUSD",1763319678047,0.4553,3078.9,3077.1,0.405504]
["bitfinex","ETHUSD",1763319678671,0.4553,3078.9,3076.8,0.4929]
["bitfinex","ETHUSD",1763319678851,0.4553,3078.9,3076.3,0.4893]
["bitfinex","ETHUSD",1763319679030,0.4553,3078.9,3076.5,0.4929]
["bitfinex","ETHUSD",1763319679434,0.4553,3078.9,3076.6,0.4893]
["bitfinex","ETHUSD",1763319679964,0.4553,3078.9,3076.7,0.405504]
["bitfinex","ETHUSD",1763319680386,0.4553,3078.9,3076.6,0.4893]
["bitfinex","ETHUSD",1763319680987,0.4553,3078.9,3076.6,0.405504]
["bitfinex","ETHUSD",1763319681370,0.4553,3078.9,3076.5,0.4929]
["bitfinex","ETHUSD",1763319681706,0.4553,3078.9,3075.6,1.37638575]
["bitfinex","ETHUSD",1763319681707,1.1337408,3078.8,3075.6,1.37638575]
["bitfinex","ETHUSD",1763319681855,1.1337408,3078.8,3075.8,0.97700297]
["bitfinex","ETHUSD",1763319682197,1.1337408,3078.2,3075.4,0.1998]
["bitfinex","ETHUSD",1763319682560,1.1337408,3078.2,3075.2,0.9771971]
["bitfinex","ETHUSD",1763319682561,7.19248432,3077.7,3075.2,0.9771971]
["bitfinex","ETHUSD",1763319682899,1.5392448,3077.6,3074.5,0.4996]
["bitfinex","ETHUSD",1763319683084,2.2178448,3077.6,3074.5,0.4996]
["bitfinex","ETHUSD",1763319683258,0.4836,3077.5,3074.5,0.4996]
["bitfinex","ETHUSD",1763319684260,0.4836,3077.5,3074.6,0.78072966]
["bitfinex","ETHUSD",1763319684462,0.4836,3077.5,3076.6,0.001]
["bitfinex","ETHUSD",1763319684662,0.1899,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763319685169,0.6735,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763319685369,0.1899,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763319685584,0.4836,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1763319685964,0.4836,3077.1,3076.3,0.001]
["bitfinex","ETHUSD",1763319686188,0.195,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763319686391,0.4836,3077.1,3076.3,0.001]
["bitfinex","ETHUSD",1763319686893,0.195,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763319687297,0.4836,3077.1,3076.3,0.001]
["bitfinex","ETHUSD",1763319687503,0.195,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763319688017,0.6786,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763319688296,0.6286,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763319689064,0.6286,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763319689303,0.4836,3076.3,3076.0,0.001]
["bitfinex","ETHUSD",1763319693901,0.4836,3076.3,3074.8,0.85838849]
["bitfinex","ETHUSD",1763319694109,0.195,3075.1,3074.2,0.85838849]
["bitfinex","ETHUSD",1763319694440,0.195,3074.4,3074.2,0.20228746]
["bitfinex","ETHUSD",1763319694708,0.195,3074.4,3073.3,0.85838849]
["bitfinex","ETHUSD",1763319694909,0.195,3074.4,3073.1,1.16448613]
["bitfinex","ETHUSD",1763319694910,0.4836,3074.3,3073.1,0.85838849]
["bitfinex","ETHUSD",1763319695147,0.4836,3074.3,3073.2,0.405504]
["bitfinex","ETHUSD",1763319695309,0.4836,3074.3,3072.6,0.4996]
["bitfinex","ETHUSD",1763319695310,0.4836,3074.3,3073.0,0.85838849]
["bitfinex","ETHUSD",1763319695509,0.4836,3074.3,3072.6,0.85838849]
["bitfinex","ETHUSD",1763319695896,0.4836,3074.3,3072.8,0.85838849]
["bitfinex","ETHUSD",1763319696239,0.4836,3074.3,3072.9,0.405504]
["bitfinex","ETHUSD",1763319696748,0.4836,3074.3,3072.8,0.85838849]
["bitfinex","ETHUSD",1763319696948,0.4836,3074.3,3072.9,1.26389249]
["bitfinex","ETHUSD",1763319697150,0.195,3075.1,3073.3,0.405504]
["bitfinex","ETHUSD",1763319697151,0.4836,3074.9,3073.3,0.405504]
["bitfinex","ETHUSD",1763319697516,0.4836,3074.9,3073.3,0.905104]
["bitfinex","ETHUSD",1763319697700,0.4836,3074.9,3073.5,0.405504]
["bitfinex","ETHUSD",1763319699243,0.195,3075.1,3073.7,0.405504]
["bitfinex","ETHUSD",1763319699401,0.4836,3075.4,3073.9,0.405504]
["bitfinex","ETHUSD",1763319699736,0.4836,3075.4,3074.1,1.26389249]
["bitfinex","ETHUSD",1763319700127,0.195,3075.6,3074.3,0.405504]
["bitfinex","ETHUSD",1763319700442,0.195,3075.6,3074.5,0.405504]
["bitfinex","ETHUSD",1763319700646,0.4836,3075.5,3074.5,0.405504]
["bitfinex","ETHUSD",1763319701125,0.4836,3075.5,3074.2,0.405504]
["bitfinex","ETHUSD",1763319701452,0.4836,3075.5,3073.9,0.405504]
["bitfinex","ETHUSD",1763319702547,0.4836,3075.5,3073.6,0.85838849]
["bitfinex","ETHUSD",1763319702755,1.6173408,3075.5,3073.4,1.03473774]
["bitfinex","ETHUSD",1763319703055,1.6173408,3075.5,3073.5,0.405504]
["bitfinex","ETHUSD",1763319703215,1.6173408,3075.5,3073.4,0.17634925]
["bitfinex","ETHUSD",1763319703216,0.4836,3075.4,3073.4,0.17634925]
["bitfinex","ETHUSD",1763319703416,0.4836,3075.4,3073.1,0.1902]
["bitfinex","ETHUSD",1763319703646,0.4836,3075.4,3073.0,0.85938849]
["bitfinex","ETHUSD",1763319704115,0.4836,3075.4,3073.1,0.405504]
["bitfinex","ETHUSD",1763319704317,0.405504,3075.3,3073.0,0.001]
["bitfinex","ETHUSD",1763319704857,0.195,3075.6,3073.1,0.1902]
["bitfinex","ETHUSD",1763319704858,0.4836,3075.2,3073.1,0.1902]
["bitfinex","ETHUSD",1763319705156,0.4836,3075.2,3073.6,0.85838849]
["bitfinex","ETHUSD",1763319705456,0.4836,3075.2,3073.7,1.26389249]
["bitfinex","ETHUSD",1763319706216,0.4836,3075.2,3073.9,0.405504]
["bitfinex","ETHUSD",1763319707323,0.4836,3075.2,3073.9,1.26389249]
["bitfinex","ETHUSD",1763319708275,0.4836,3075.2,3073.9,0.405504]
["bitfinex","ETHUSD",1763319708455,0.4836,3075.2,3073.8,1.03473774]
["bitfinex","ETHUSD",1763319708767,0.4836,3075.2,3073.8,0.17634925]
["bitfinex","ETHUSD",1763319709067,0.4836,3075.2,3073.6,0.85838849]
["bitfinex","ETHUSD",1763319709271,0.4836,3075.2,3073.5,0.85838849]
["bitfinex","ETHUSD",1763319709272,0.1167,3073.9,3073.5,0.85838849]
["bitfinex","ETHUSD",1763319709442,0.195,3074.2,3073.7,0.405504]
["bitfinex","ETHUSD",1763319709839,0.6786,3074.2,3073.4,0.85838849]
["bitfinex","ETHUSD",1763319710055,0.195,3074.2,3073.6,1.26389249]
["bitfinex","ETHUSD",1763319710268,0.4836,3074.5,3073.9,0.405504]
["bitfinex","ETHUSD",1763319710670,0.4836,3074.5,3073.8,0.85838849]
["bitfinex","ETHUSD",1763319710984,0.195,3073.9,3073.6,0.85838849]
["bitfinex","ETHUSD",1763319711138,0.195,3073.9,3073.5,0.85838849]
["bitfinex","ETHUSD",1763319711341,0.4836,3074.5,3073.7,0.85838849]
["bitfinex","ETHUSD",1763319711571,0.4631,3074.6,3073.8,1.26389249]
["bitfinex","ETHUSD",1763319711773,0.1167,3075.0,3073.9,0.85838849]
["bitfinex","ETHUSD",1763319711958,0.5798,3075.0,3074.0,1.26389249]
["bitfinex","ETHUSD",1763319712477,0.5798,3075.0,3073.9,0.85838849]
["bitfinex","ETHUSD",1763319712478,0.4631,3074.9,3073.9,0.85838849]
["bitfinex","ETHUSD",1763319712702,0.4631,3074.9,3073.6,0.85838849]
["bitfinex","ETHUSD",1763319712703,0.1899,3074.0,3073.6,0.85838849]
["bitfinex","ETHUSD",1763319712975,0.1899,3074.0,3073.5,0.85838849]
["bitfinex","ETHUSD",1763319713155,0.653,3074.0,3073.5,0.85838849]
["bitfinex","ETHUSD",1763319713555,0.4631,3073.9,3073.5,0.85838849]
["bitfinex","ETHUSD",1763319713907,0.4631,3073.9,3073.5,1.06067595]
["bitfinex","ETHUSD",1763319714074,0.1899,3074.0,3073.5,1.06067595]
["bitfinex","ETHUSD",1763319714286,0.5798,3075.0,3073.8,1.26389249]
["bitfinex","ETHUSD",1763319714582,0.5798,3075.0,3074.3,1.27809591]
["bitfinex","ETHUSD",1763319715191,0.4631,3074.9,3074.3,1.27809591]
["bitfinex","ETHUSD",1763319715392,0.4631,3074.9,3074.3,0.87259191]
["bitfinex","ETHUSD",1763319715557,0.4631,3074.9,3073.9,2.15655039]
["bitfinex","ETHUSD",1763319715558,0.4631,3074.9,3074.2,0.87259191]
["bitfinex","ETHUSD",1763319715758,0.4631,3074.9,3074.0,0.87259191]
["bitfinex","ETHUSD",1763319715945,0.4631,3074.9,3074.0,1.11685011]
["bitfinex","ETHUSD",1763319716572,0.4631,3074.9,3074.1,0.87259191]
["bitfinex","ETHUSD",1763319717147,0.4631,3074.9,3074.3,0.405504]
["bitfinex","ETHUSD",1763319717858,0.4631,3074.9,3074.2,0.87259191]
["bitfinex","ETHUSD",1763319718401,0.4631,3074.9,3074.3,0.87259191]
["bitfinex","ETHUSD",1763319719356,0.4631,3074.9,3074.4,0.87259191]
["bitfinex","ETHUSD",1763319719992,0.4631,3074.9,3074.3,0.87259191]
["bitfinex","ETHUSD",1763319720196,0.4631,3074.9,3073.7,0.87259191]
["bitfinex","ETHUSD",1763319720698,0.1899,3073.8,3073.6,0.87259191]
["bitfinex","ETHUSD",1763319720893,0.1899,3073.8,3073.5,0.87359191]
["bitfinex","ETHUSD",1763319721081,0.4631,3073.7,3073.5,0.87359191]
["bitfinex","ETHUSD",1763319721455,0.4631,3073.7,3072.9,0.87259191]
["bitfinex","ETHUSD",1763319721596,0.4631,3073.7,3072.7,0.001]
["bitfinex","ETHUSD",1763319721791,0.1899,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763319722385,0.653,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763319724207,0.1899,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763319724370,0.653,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763319724762,0.1899,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763319725067,0.653,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763319725488,0.63672926,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763319728024,0.17362926,3072.8,3072.7,0.001]
["bitfinex","ETHUSD",1763319728225,0.1899,3073.1,3072.7,0.001]
["bitfinex","ETHUSD",1763319729150,0.4631,3073.0,3072.7,0.001]
["bitfinex","ETHUSD",1763319730843,0.4631,3073.0,3072.4,0.001]
["bitfinex","ETHUSD",1763319731004,0.405504,3072.7,3070.5,0.87245748]
["bitfinex","ETHUSD",1763319731337,0.1046,3071.7,3070.5,0.20369436]
["bitfinex","ETHUSD",1763319731537,0.1046,3071.7,3070.1,1.34415748]
["bitfinex","ETHUSD",1763319731696,0.4631,3071.6,3070.1,0.87245748]
["bitfinex","ETHUSD",1763319731904,0.4631,3071.6,3069.9,0.87245748]
["bitfinex","ETHUSD",1763319732202,0.4631,3071.6,3069.7,0.87245748]
["bitfinex","ETHUSD",1763319732903,0.405504,3071.5,3069.6,0.87245748]
["bitfinex","ETHUSD",1763319733448,0.4631,3071.4,3069.3,0.87245748]
["bitfinex","ETHUSD",1763319733748,0.4631,3071.4,3069.4,1.34415748]
["bitfinex","ETHUSD",1763319733900,0.4631,3071.4,3069.5,0.4717]
["bitfinex","ETHUSD",1763319734704,0.4631,3071.4,3069.3,0.87245748]
["bitfinex","ETHUSD",1763319734952,0.4631,3071.4,3069.1,1.16448613]
["bitfinex","ETHUSD",1763319734953,0.4631,3071.4,3069.4,0.405504]
["bitfinex","ETHUSD",1763319735438,0.405504,3071.3,3069.1,1.34415748]
["bitfinex","ETHUSD",1763319735821,0.4571,3071.2,3069.2,1.76396148]
["bitfinex","ETHUSD",1763319736023,0.4571,3071.2,3069.4,0.405504]
["bitfinex","ETHUSD",1763319736650,0.4571,3071.2,3069.3,0.66239615]
["bitfinex","ETHUSD",1763319736952,0.405504,3071.1,3069.3,0.17639615]
["bitfinex","ETHUSD",1763319737118,0.405504,3071.1,3069.0,1.47716148]
["bitfinex","ETHUSD",1763319737119,0.405504,3071.1,3069.0,0.1992]
["bitfinex","ETHUSD",1763319737318,0.4571,3071.0,3069.0,0.1992]
["bitfinex","ETHUSD",1763319737519,0.405504,3070.9,3068.7,0.1992]
["bitfinex","ETHUSD",1763319737944,0.405504,3070.7,3068.7,0.1992]
["bitfinex","ETHUSD",1763319738347,0.461,3070.6,3068.7,0.6755]
["bitfinex","ETHUSD",1763319738553,0.29811764,3070.6,3069.4,0.001]
["bitfinex","ETHUSD",1763319738866,1.873504,3071.3,3069.4,0.001]
["bitfinex","ETHUSD",1763319739073,0.1046,3072.0,3069.4,0.001]
["bitfinex","ETHUSD",1763319739074,0.1546,3071.7,3069.4,0.406504]
["bitfinex","ETHUSD",1763319739229,1.468,3071.6,3069.5,0.4763]
["bitfinex","ETHUSD",1763319739726,0.1046,3071.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763319740056,0.405504,3071.6,3069.5,0.4763]
["bitfinex","ETHUSD",1763319740643,0.405504,3071.4,3069.5,0.4763]
["bitfinex","ETHUSD",1763319740949,0.461,3071.5,3069.6,0.405504]
["bitfinex","ETHUSD",1763319741157,0.4614,3071.4,3069.4,0.001]
["bitfinex","ETHUSD",1763319741456,0.4614,3071.4,3068.4,1.75104639]
["bitfinex","ETHUSD",1763319741656,0.4614,3071.4,3068.5,0.17510464]
["bitfinex","ETHUSD",1763319741858,0.4614,3071.4,3068.5,3.43402372]
["bitfinex","ETHUSD",1763319742217,0.4614,3071.4,3068.5,6.69294501]
["bitfinex","ETHUSD",1763319742457,0.4614,3071.4,3068.5,3.43402372]
["bitfinex","ETHUSD",1763319742823,0.4614,3071.4,3068.5,6.69294501]
["bitfinex","ETHUSD",1763319743192,0.4614,3071.4,3068.6,0.84439914]
["bitfinex","ETHUSD",1763319743319,0.1046,3071.7,3068.7,0.405504]
["bitfinex","ETHUSD",1763319743660,0.4614,3071.4,3068.9,0.405504]
["bitfinex","ETHUSD",1763319743840,0.1046,3071.7,3069.1,3.29029119]
["bitfinex","ETHUSD",1763319744063,0.1046,3072.0,3069.4,2.15655039]
["bitfinex","ETHUSD",1763319744265,0.4614,3071.9,3069.4,2.15655039]
["bitfinex","ETHUSD",1763319744461,0.4614,3071.9,3069.6,0.405504]
["bitfinex","ETHUSD",1763319744676,0.4614,3071.9,3069.8,0.405504]
["bitfinex","ETHUSD",1763319745045,0.4614,3071.9,3069.9,0.4961]
["bitfinex","ETHUSD",1763319745298,0.4614,3071.9,3070.0,0.405504]
["bitfinex","ETHUSD",1763319745475,0.4614,3071.9,3069.6,0.405504]
["bitfinex","ETHUSD",1763319745678,0.405504,3071.8,3069.4,0.4961]
["bitfinex","ETHUSD",1763319745874,0.405504,3071.8,3069.5,0.405504]
["bitfinex","ETHUSD",1763319746062,0.405504,3071.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763319746238,0.4614,3071.5,3069.6,0.405504]
["bitfinex","ETHUSD",1763319746649,0.4614,3071.5,3069.8,0.405504]
["bitfinex","ETHUSD",1763319746851,0.4614,3071.5,3069.9,0.4961]
["bitfinex","ETHUSD",1763319747489,0.4614,3071.5,3070.0,0.405504]
["bitfinex","ETHUSD",1763319747855,0.4614,3071.5,3070.2,0.405504]
["bitfinex","ETHUSD",1763319749144,0.4614,3071.5,3070.2,0.901604]
["bitfinex","ETHUSD",1763319749779,0.4614,3071.5,3070.4,0.405504]
["bitfinex","ETHUSD",1763319750307,0.1046,3072.0,3070.5,0.405504]
["bitfinex","ETHUSD",1763319750594,0.4614,3071.9,3070.5,0.405504]
["bitfinex","ETHUSD",1763319750962,0.4614,3071.9,3070.2,0.405504]
["bitfinex","ETHUSD",1763319751191,0.4614,3071.9,3070.2,0.901604]
["bitfinex","ETHUSD",1763319752171,0.4614,3071.9,3070.2,0.405504]
["bitfinex","ETHUSD",1763319752496,0.002,3072.8,3070.2,0.405504]
["bitfinex","ETHUSD",1763319752497,0.4614,3072.3,3070.6,0.405504]
["bitfinex","ETHUSD",1763319752643,0.4614,3072.3,3070.8,0.405504]
["bitfinex","ETHUSD",1763319753092,0.002,3072.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763319753503,0.002,3072.8,3071.2,0.405504]
["bitfinex","ETHUSD",1763319753641,0.002,3072.8,3071.3,0.4961]
["bitfinex","ETHUSD",1763319753847,0.4634,3072.8,3071.4,0.405504]
["bitfinex","ETHUSD",1763319754247,0.4634,3072.8,3071.6,0.405504]
["bitfinex","ETHUSD",1763319754661,0.4634,3072.8,3071.6,0.4961]
["bitfinex","ETHUSD",1763319757895,0.4634,3072.8,3071.7,0.405504]
["bitfinex","ETHUSD",1763319758604,0.4634,3072.8,3071.1,2.34674639]
["bitfinex","ETHUSD",1763319758751,0.4634,3072.8,3071.2,0.64017864]
["bitfinex","ETHUSD",1763319759134,0.4634,3072.8,3071.2,1.13627864]
["bitfinex","ETHUSD",1763319759791,0.4634,3072.8,3071.3,0.4961]
["bitfinex","ETHUSD",1763319762691,0.002,3072.8,3072.7,0.5927]
["bitfinex","ETHUSD",1763319763193,0.002,3073.2,3072.8,0.405504]
["bitfinex","ETHUSD",1763319763486,0.002,3073.2,3072.7,1.0888]
["bitfinex","ETHUSD",1763319763487,0.002,3073.2,3073.1,0.864404]
["bitfinex","ETHUSD",1763319763886,0.002,3073.2,3073.1,1.360504]
["bitfinex","ETHUSD",1763319764290,0.002,3073.5,3073.2,0.405504]
["bitfinex","ETHUSD",1763319764465,0.002,3073.5,3073.4,0.864404]
["bitfinex","ETHUSD",1763319764662,0.002,3073.5,3073.4,0.4589]
["bitfinex","ETHUSD",1763319765056,0.002,3073.5,3073.4,0.955]
["bitfinex","ETHUSD",1763319765252,0.002,3073.5,3073.4,1.360504]
["bitfinex","ETHUSD",1763319765453,0.002,3073.5,3073.4,0.955]
["bitfinex","ETHUSD",1763319771112,0.002,3073.5,3073.4,0.4589]
["bitfinex","ETHUSD",1763319771272,0.002,3073.5,3072.7,0.1338]
["bitfinex","ETHUSD",1763319771273,0.9716,3073.5,3072.7,0.1338]
["bitfinex","ETHUSD",1763319771470,0.9716,3073.5,3072.6,0.1338]
["bitfinex","ETHUSD",1763319771975,0.4939,3073.4,3072.3,0.1338]
["bitfinex","ETHUSD",1763319772771,1.6276408,3073.4,3072.3,0.1338]
["bitfinex","ETHUSD",1763319774707,0.4939,3073.3,3072.3,0.1338]
["bitfinex","ETHUSD",1763319775052,1.1337408,3073.0,3072.0,0.1338]
["bitfinex","ETHUSD",1763319775547,0.6918,3072.9,3072.0,0.1338]
["bitfinex","ETHUSD",1763319776053,0.6918,3072.9,3071.7,0.1338]
["bitfinex","ETHUSD",1763319776054,1.1337408,3072.5,3071.7,0.1338]
["bitfinex","ETHUSD",1763319776229,1.1337408,3072.5,3071.4,0.1338]
["bitfinex","ETHUSD",1763319776616,0.4939,3072.4,3071.4,0.1338]
["bitfinex","ETHUSD",1763319776949,0.4939,3072.4,3071.1,0.0996]
["bitfinex","ETHUSD",1763319777152,1.1337408,3072.1,3071.1,0.0996]
["bitfinex","ETHUSD",1763319777600,1.6276408,3072.1,3071.1,0.0996]
["bitfinex","ETHUSD",1763319778905,1.1337408,3072.1,3071.1,0.0996]
["bitfinex","ETHUSD",1763319780151,0.1979,3072.9,3071.2,0.4702]
["bitfinex","ETHUSD",1763319780360,0.1979,3072.9,3071.1,1.26003579]
["bitfinex","ETHUSD",1763319780361,8.07699718,3072.3,3071.1,1.26003579]
["bitfinex","ETHUSD",1763319780565,1.1337408,3072.2,3071.1,0.0996]
["bitfinex","ETHUSD",1763319780842,1.1337408,3071.8,3071.1,0.0996]
["bitfinex","ETHUSD",1763319781065,1.1337408,3072.2,3071.2,0.4702]
["bitfinex","ETHUSD",1763319781201,8.07699718,3073.0,3071.3,0.405504]
["bitfinex","ETHUSD",1763319781402,8.07699718,3072.6,3071.3,0.405504]
["bitfinex","ETHUSD",1763319781658,0.05,3073.7,3071.4,0.4702]
["bitfinex","ETHUSD",1763319781884,8.57089718,3073.4,3071.5,1.56593979]
["bitfinex","ETHUSD",1763319782063,1.1337408,3072.9,3071.5,0.405504]
["bitfinex","ETHUSD",1763319782268,1.1337408,3072.5,3071.6,0.4702]
["bitfinex","ETHUSD",1763319783274,0.51095567,3073.3,3072.4,0.5974]
["bitfinex","ETHUSD",1763319783534,0.1999,3073.9,3072.5,0.4636]
["bitfinex","ETHUSD",1763319783764,1.1357408,3073.5,3072.6,0.4702]
["bitfinex","ETHUSD",1763319783963,1.1337408,3073.0,3072.4,0.1338]
["bitfinex","ETHUSD",1763319784173,1.1337408,3073.0,3072.4,0.604]
["bitfinex","ETHUSD",1763319784780,0.1979,3072.9,3072.2,0.1338]
["bitfinex","ETHUSD",1763319785077,1.1337408,3072.5,3071.8,0.1338]
["bitfinex","ETHUSD",1763319785497,0.4939,3072.4,3071.5,0.1338]
["bitfinex","ETHUSD",1763319785645,1.1337408,3072.5,3071.5,0.1338]
["bitfinex","ETHUSD",1763319786035,0.4939,3072.4,3071.5,0.1338]
["bitfinex","ETHUSD",1763319786254,1.6276408,3072.4,3071.5,0.1338]
["bitfinex","ETHUSD",1763319787356,1.1337408,3072.4,3071.5,0.1338]
["bitfinex","ETHUSD",1763319787989,0.1979,3072.9,3072.3,0.4636]
["bitfinex","ETHUSD",1763319788284,1.3316408,3072.9,3072.3,0.4636]
["bitfinex","ETHUSD",1763319788475,0.4939,3073.3,3072.3,0.4636]
["bitfinex","ETHUSD",1763319788674,6.4,3073.2,3072.3,0.4636]
["bitfinex","ETHUSD",1763319788985,6.4,3073.2,3071.5,0.1338]
["bitfinex","ETHUSD",1763319788986,0.6736,3072.4,3071.5,0.604]
["bitfinex","ETHUSD",1763319789139,1.3316408,3072.8,3071.6,0.4702]
["bitfinex","ETHUSD",1763319789398,2.30835303,3074.6,3071.6,0.4702]
["bitfinex","ETHUSD",1763319789399,0.4939,3074.1,3072.7,0.4636]
["bitfinex","ETHUSD",1763319789597,8.07699718,3073.8,3072.8,0.4636]
["bitfinex","ETHUSD",1763319789808,8.07699718,3073.8,3073.4,0.1338]
["bitfinex","ETHUSD",1763319790191,8.07699718,3073.8,3073.1,0.1338]
["bitfinex","ETHUSD",1763319790636,1.1337408,3073.7,3073.1,0.1338]
["bitfinex","ETHUSD",1763319791120,8.07699718,3073.8,3073.1,0.1338]
["bitfinex","ETHUSD",1763319791340,1.1337408,3073.7,3073.1,0.1338]
["bitfinex","ETHUSD",1763319791498,8.07699718,3073.8,3073.1,0.1338]
["bitfinex","ETHUSD",1763319791703,0.4959,3073.5,3072.5,0.1338]
["bitfinex","ETHUSD",1763319791900,1.1337408,3073.2,3072.5,0.1338]
["bitfinex","ETHUSD",1763319793226,0.002,3073.5,3073.1,0.4636]
["bitfinex","ETHUSD",1763319793455,0.002,3073.5,3073.2,0.4636]
["bitfinex","ETHUSD",1763319793627,0.002,3073.5,3073.4,0.4636]
["bitfinex","ETHUSD",1763319794319,0.002,3073.5,3073.4,0.9338]
["bitfinex","ETHUSD",1763319798265,0.002,3073.5,3073.4,1.339304]
["bitfinex","ETHUSD",1763319798453,0.002,3073.5,3073.4,0.9338]
["bitfinex","ETHUSD",1763319798771,0.002,3073.5,3073.4,1.14322358]
["bitfinex","ETHUSD",1763319798971,0.002,3073.5,3073.4,0.9338]
["bitfinex","ETHUSD",1763319799272,0.002,3073.5,3072.5,2.47602896]
["bitfinex","ETHUSD",1763319799273,0.9562,3073.5,3072.5,0.5851]
["bitfinex","ETHUSD",1763319799573,0.002,3073.5,3072.5,0.1338]
["bitfinex","ETHUSD",1763319799767,0.002,3073.5,3072.5,0.5851]
["bitfinex","ETHUSD",1763319800555,0.002,3073.5,3072.3,0.1338]
["bitfinex","ETHUSD",1763319800556,0.4738,3073.4,3072.3,0.1338]
["bitfinex","ETHUSD",1763319801277,0.002,3073.5,3072.3,0.5956]
["bitfinex","ETHUSD",1763319801590,0.002,3073.5,3072.4,0.405504]
["bitfinex","ETHUSD",1763319801804,0.002,3073.5,3072.4,0.867304]
["bitfinex","ETHUSD",1763319801990,0.002,3073.5,3072.5,0.4618]
["bitfinex","ETHUSD",1763319802556,0.002,3073.5,3073.4,0.4545]
["bitfinex","ETHUSD",1763319802965,0.002,3073.5,3073.4,0.9163]
["bitfinex","ETHUSD",1763319804792,0.002,3073.5,3073.4,0.4545]
["bitfinex","ETHUSD",1763319806163,0.002,3073.5,3073.0,0.4618]
["bitfinex","ETHUSD",1763319806401,0.002,3073.5,3072.6,0.4618]
["bitfinex","ETHUSD",1763319807966,0.002,3073.5,3072.6,0.4618]
["bitfinex","ETHUSD",1763319810786,0.002,3073.5,3073.4,0.4545]
["bitfinex","ETHUSD",1763319811030,0.002,3073.5,3072.6,0.4618]
["bitfinex","ETHUSD",1763319813121,0.002,3073.5,3073.4,0.4545]
["bitfinex","ETHUSD",1763319813424,0.002,3073.5,3073.4,0.9163]
["bitfinex","ETHUSD",1763319815628,0.002,3073.5,3073.4,1.12397358]
["bitfinex","ETHUSD",1763319816038,0.002,3073.5,3073.4,0.66217358]
["bitfinex","ETHUSD",1763319816396,0.002,3073.5,3073.4,1.12397358]
["bitfinex","ETHUSD",1763319817220,0.002,3073.5,3073.4,0.66217358]
["bitfinex","ETHUSD",1763319817421,0.002,3073.5,3073.4,1.12397358]
["bitfinex","ETHUSD",1763319817830,0.002,3073.5,3073.4,0.20767358]
["bitfinex","ETHUSD",1763319818300,0.002,3073.5,3073.4,1.12397358]
["bitfinex","ETHUSD",1763319818920,0.002,3073.5,3073.4,0.66217358]
["bitfinex","ETHUSD",1763319819436,0.002,3073.5,3073.4,1.12397358]
["bitfinex","ETHUSD",1763319820496,0.002,3073.5,3073.4,0.9163]
["bitfinex","ETHUSD",1763319821322,0.002,3073.5,3073.4,0.4545]
["bitfinex","ETHUSD",1763319821525,0.002,3073.5,3073.4,0.9163]
["bitfinex","ETHUSD",1763319825568,0.002,3073.5,3073.4,2.07673579]
["bitfinex","ETHUSD",1763319826951,0.002,3073.5,3073.4,0.9163]
["bitfinex","ETHUSD",1763319827151,0.002,3073.5,3073.4,1.18303464]
["bitfinex","ETHUSD",1763319827465,0.002,3073.5,3073.4,2.93408103]
["bitfinex","ETHUSD",1763319827766,0.002,3073.5,3073.4,1.18303464]
["bitfinex","ETHUSD",1763319828143,0.002,3073.5,3073.4,3.33958503]
["bitfinex","ETHUSD",1763319828832,0.002,3073.5,3073.4,2.93408103]
["bitfinex","ETHUSD",1763319829028,0.002,3073.5,3073.4,3.33958503]
["bitfinex","ETHUSD",1763319830269,0.002,3073.5,3073.4,1.58853864]
["bitfinex","ETHUSD",1763319830569,0.002,3073.5,3073.4,1.321804]
["bitfinex","ETHUSD",1763319830776,0.002,3074.2,3073.4,1.321804]
["bitfinex","ETHUSD",1763319830777,0.002,3074.2,3073.9,0.405504]
["bitfinex","ETHUSD",1763319830977,0.1836,3075.8,3074.2,0.405504]
["bitfinex","ETHUSD",1763319831274,0.002,3076.0,3075.7,0.5751]
["bitfinex","ETHUSD",1763319831429,0.002,3076.0,3075.7,0.1167]
["bitfinex","ETHUSD",1763319831630,0.002,3076.0,3075.3,0.405504]
["bitfinex","ETHUSD",1763319831838,0.002,3076.0,3075.9,0.4584]
["bitfinex","ETHUSD",1763319832242,0.002,3076.0,3075.9,0.9502]
["bitfinex","ETHUSD",1763319832869,0.4569,3076.0,3075.2,1.16964015]
["bitfinex","ETHUSD",1763319833035,0.2952,3075.5,3074.8,1.16964015]
["bitfinex","ETHUSD",1763319833250,0.1987,3075.9,3074.8,0.29241004]
["bitfinex","ETHUSD",1763319833546,0.6956,3075.9,3074.8,0.29241004]
["bitfinex","ETHUSD",1763319833806,0.6956,3075.9,3074.7,1.16964015]
["bitfinex","ETHUSD",1763319833983,0.4969,3075.8,3074.3,1.16964015]
["bitfinex","ETHUSD",1763319834498,0.4969,3075.8,3074.4,0.405504]
["bitfinex","ETHUSD",1763319835683,0.4969,3075.8,3074.5,0.4918]
["bitfinex","ETHUSD",1763319837194,0.1987,3075.9,3074.6,0.405504]
["bitfinex","ETHUSD",1763319837702,0.002,3076.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763319837867,0.1987,3075.9,3075.0,0.405504]
["bitfinex","ETHUSD",1763319838071,0.6956,3075.9,3075.0,0.3200685]
["bitfinex","ETHUSD",1763319838270,0.6956,3075.9,3074.7,0.405504]
["bitfinex","ETHUSD",1763319838800,0.6956,3075.9,3074.5,2.30338095]
["bitfinex","ETHUSD",1763319838801,0.6956,3075.9,3074.6,0.897304]
["bitfinex","ETHUSD",1763319839672,0.4969,3075.8,3074.6,0.405504]
["bitfinex","ETHUSD",1763319839878,0.4969,3075.8,3074.5,0.405504]
["bitfinex","ETHUSD",1763319840088,0.4969,3075.8,3074.3,1.16964015]
["bitfinex","ETHUSD",1763319840089,1.1337408,3075.6,3074.3,1.16964015]
["bitfinex","ETHUSD",1763319840291,1.1337408,3075.6,3074.2,0.4918]
["bitfinex","ETHUSD",1763319840497,0.4969,3075.5,3074.2,0.67475402]
["bitfinex","ETHUSD",1763319840806,0.4969,3075.5,3074.0,1.16964015]
["bitfinex","ETHUSD",1763319840961,1.1337408,3075.1,3073.5,0.1167]
["bitfinex","ETHUSD",1763319841387,0.4969,3075.0,3073.5,0.1167]
["bitfinex","ETHUSD",1763319841783,0.1987,3074.9,3073.5,0.1167]
["bitfinex","ETHUSD",1763319842404,0.1987,3075.1,3073.7,0.405504]
["bitfinex","ETHUSD",1763319842712,0.1987,3075.1,3073.9,0.405504]
["bitfinex","ETHUSD",1763319843015,0.4969,3075.7,3074.2,0.405504]
["bitfinex","ETHUSD",1763319843364,0.4969,3075.7,3074.3,0.6599]
["bitfinex","ETHUSD",1763319843566,0.4969,3075.7,3074.3,0.1681]
["bitfinex","ETHUSD",1763319846598,0.002,3074.9,3074.3,0.1681]
["bitfinex","ETHUSD",1763319847546,0.002,3074.9,3074.3,0.6599]
["bitfinex","ETHUSD",1763319847891,0.2007,3074.9,3074.3,0.18295402]
["bitfinex","ETHUSD",1763319848097,0.2007,3074.9,3074.1,0.1681]
["bitfinex","ETHUSD",1763319848411,0.002,3074.9,3074.1,0.6599]
["bitfinex","ETHUSD",1763319848928,0.002,3074.9,3074.2,0.4918]
["bitfinex","ETHUSD",1763319850210,0.002,3074.9,3074.8,0.4584]
["bitfinex","ETHUSD",1763319850432,0.002,3074.9,3074.8,0.9502]
["bitfinex","ETHUSD",1763319851136,0.002,3074.9,3074.8,2.4894448]
["bitfinex","ETHUSD",1763319851335,0.002,3074.9,3074.8,2.9138353]
["bitfinex","ETHUSD",1763319852429,0.002,3075.3,3074.9,1.5392448]
["bitfinex","ETHUSD",1763319852632,0.002,3075.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763319852834,0.1836,3077.3,3075.6,1.5392448]
["bitfinex","ETHUSD",1763319853135,1.9629,3077.6,3076.2,0.405504]
["bitfinex","ETHUSD",1763319853136,1.466,3077.6,3076.2,0.405504]
["bitfinex","ETHUSD",1763319853342,0.1987,3077.5,3076.2,0.405504]
["bitfinex","ETHUSD",1763319853547,0.1987,3077.5,3076.3,0.6171]
["bitfinex","ETHUSD",1763319853747,0.4969,3077.4,3076.3,0.83589544]
["bitfinex","ETHUSD",1763319853950,0.1987,3077.5,3076.4,0.897304]
["bitfinex","ETHUSD",1763319854842,0.1987,3077.5,3076.4,0.405504]
["bitfinex","ETHUSD",1763319855157,0.1987,3077.5,3076.5,0.4918]
["bitfinex","ETHUSD",1763319855315,0.1987,3077.5,3076.6,0.405504]
["bitfinex","ETHUSD",1763319856557,0.6675,3076.7,3076.4,0.405504]
["bitfinex","ETHUSD",1763319856716,0.6675,3076.7,3075.8,0.1253]
["bitfinex","ETHUSD",1763319856919,10.6684085,3077.5,3076.6,0.4508]
["bitfinex","ETHUSD",1763319856920,0.1987,3077.5,3076.6,0.4508]
["bitfinex","ETHUSD",1763319857317,0.6964,3077.5,3076.6,0.4508]
["bitfinex","ETHUSD",1763319857744,0.4977,3077.4,3076.0,0.4828]
["bitfinex","ETHUSD",1763319858235,0.4977,3077.4,3076.1,0.405504]
["bitfinex","ETHUSD",1763319858841,0.4977,3077.4,3075.9,0.405504]
["bitfinex","ETHUSD",1763319859040,0.4977,3077.4,3075.9,0.64113394]
["bitfinex","ETHUSD",1763319859418,0.4977,3077.4,3075.9,0.405504]
["bitfinex","ETHUSD",1763319863127,0.4977,3077.4,3076.0,0.4661]
["bitfinex","ETHUSD",1763319863624,0.4977,3077.4,3075.4,2.88176642]
["bitfinex","ETHUSD",1763319863625,0.6719,3076.1,3075.5,1.16535041]
["bitfinex","ETHUSD",1763319863832,0.1802,3076.1,3075.1,1.63145041]
["bitfinex","ETHUSD",1763319864166,0.1802,3076.1,3075.3,0.405504]
["bitfinex","ETHUSD",1763319864727,0.1802,3076.1,3075.3,0.871604]
["bitfinex","ETHUSD",1763319865431,0.1802,3076.1,3075.2,0.17567504]
["bitfinex","ETHUSD",1763319865432,0.6428,3076.1,3075.5,0.001]
["bitfinex","ETHUSD",1763319865854,0.4917,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763319866241,0.9543,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763319871288,0.4626,3076.0,3075.5,0.001]
["bitfinex","ETHUSD",1763319871585,0.1802,3076.1,3075.5,0.001]
["bitfinex","ETHUSD",1763319871586,0.9543,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763319875831,2.0880408,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763319877289,0.9543,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763319878043,0.1802,3076.1,3075.5,0.001]
["bitfinex","ETHUSD",1763319878193,0.4917,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763319878818,0.9543,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763319880612,0.6428,3076.1,3075.5,0.001]
["bitfinex","ETHUSD",1763319880931,0.4917,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1763319881132,0.405504,3075.5,3075.2,0.001]
["bitfinex","ETHUSD",1763319881304,0.2986,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763319881712,0.7612,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763319884304,0.585704,3076.1,3075.2,0.001]
["bitfinex","ETHUSD",1763319884305,0.4626,3075.7,3075.2,0.001]
["bitfinex","ETHUSD",1763319884505,0.4917,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763319884705,0.4626,3076.0,3075.2,0.001]
["bitfinex","ETHUSD",1763319885117,0.4626,3076.5,3075.2,0.4671]
["bitfinex","ETHUSD",1763319885925,0.1802,3077.0,3075.3,0.405504]
["bitfinex","ETHUSD",1763319886236,0.4626,3076.9,3075.3,0.405504]
["bitfinex","ETHUSD",1763319886549,0.4626,3076.9,3075.4,0.66989544]
["bitfinex","ETHUSD",1763319886842,0.4626,3076.9,3075.4,0.4661]
["bitfinex","ETHUSD",1763319887089,1.1337408,3076.6,3075.2,0.001]
["bitfinex","ETHUSD",1763319887536,0.4626,3076.5,3075.2,0.001]
["bitfinex","ETHUSD",1763319888230,0.405504,3076.9,3075.2,0.4671]
["bitfinex","ETHUSD",1763319888532,0.4626,3076.7,3075.2,0.4671]
["bitfinex","ETHUSD",1763319889535,0.97296452,3076.7,3075.2,0.4671]
["bitfinex","ETHUSD",1763319889914,0.4626,3076.6,3075.2,0.4671]
["bitfinex","ETHUSD",1763319891401,0.4626,3076.6,3075.2,0.001]
["bitfinex","ETHUSD",1763319891603,1.5963408,3076.6,3075.2,0.001]
["bitfinex","ETHUSD",1763319892149,0.4866,3076.5,3075.2,0.1263]
["bitfinex","ETHUSD",1763319893106,0.6668,3077.0,3075.4,1.57085441]
["bitfinex","ETHUSD",1763319893306,0.6668,3077.0,3075.6,0.405504]
["bitfinex","ETHUSD",1763319893701,0.4866,3076.9,3075.5,1.37236585]
["bitfinex","ETHUSD",1763319894002,0.4866,3076.9,3075.6,0.4993]
["bitfinex","ETHUSD",1763319899160,0.4866,3076.9,3075.3,1.666808]
["bitfinex","ETHUSD",1763319899660,1.1337408,3076.7,3075.2,1.293808]
["bitfinex","ETHUSD",1763319899828,0.4866,3076.6,3075.2,0.1263]
["bitfinex","ETHUSD",1763319900027,1.1337408,3076.2,3075.2,0.001]
["bitfinex","ETHUSD",1763319900662,0.4866,3076.1,3075.2,0.001]
["bitfinex","ETHUSD",1763319901010,0.6598,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763319901217,0.405504,3076.0,3075.2,0.001]
["bitfinex","ETHUSD",1763319901448,0.1967,3075.5,3075.2,0.001]
["bitfinex","ETHUSD",1763319901663,0.4631,3075.3,3075.2,0.001]
["bitfinex","ETHUSD",1763319901815,0.892104,3076.0,3075.2,0.001]
["bitfinex","ETHUSD",1763319901816,0.6833,3075.9,3075.2,0.001]
["bitfinex","ETHUSD",1763319902010,6.4,3076.8,3075.8,0.4869]
["bitfinex","ETHUSD",1763319902226,19.48226488,3077.4,3076.7,0.6122]
["bitfinex","ETHUSD",1763319902227,0.51226488,3077.4,3076.7,0.6122]
["bitfinex","ETHUSD",1763319902427,0.002,3076.9,3076.8,0.4869]
["bitfinex","ETHUSD",1763319903158,0.002,3077.3,3076.9,0.405504]
["bitfinex","ETHUSD",1763319903462,0.002,3077.3,3077.2,0.892404]
["bitfinex","ETHUSD",1763319903625,0.002,3077.3,3077.2,0.4869]
["bitfinex","ETHUSD",1763319903961,0.002,3077.3,3077.2,0.9862]
["bitfinex","ETHUSD",1763319904560,0.002,3077.4,3077.3,0.405504]
["bitfinex","ETHUSD",1763319904727,0.002,3077.4,3077.3,0.9862]
["bitfinex","ETHUSD",1763319904928,0.002,3077.4,3076.7,0.1253]
["bitfinex","ETHUSD",1763319904929,0.4651,3077.4,3076.7,0.1253]
["bitfinex","ETHUSD",1763319905129,0.4651,3077.4,3076.7,0.3045108]
["bitfinex","ETHUSD",1763319905373,0.4866,3077.3,3076.2,1.167508]
["bitfinex","ETHUSD",1763319905575,0.4866,3077.3,3076.0,0.1147]
["bitfinex","ETHUSD",1763319906070,0.4866,3077.3,3075.2,0.5003]
["bitfinex","ETHUSD",1763319906071,0.6598,3076.1,3075.2,0.5003]
["bitfinex","ETHUSD",1763319906247,0.1967,3076.1,3075.2,0.5003]
["bitfinex","ETHUSD",1763319906569,0.6833,3076.1,3075.2,0.001]
["bitfinex","ETHUSD",1763319907073,0.85167229,3078.7,3077.5,0.4869]
["bitfinex","ETHUSD",1763319907371,3.03560763,3079.9,3077.5,0.4869]
["bitfinex","ETHUSD",1763319907372,0.1967,3079.9,3079.0,0.6331]
["bitfinex","ETHUSD",1763319907662,0.4866,3079.8,3079.0,0.1462]
["bitfinex","ETHUSD",1763319908341,0.4866,3079.8,3078.2,0.4993]
["bitfinex","ETHUSD",1763319909459,0.4866,3079.8,3078.3,0.405504]
["bitfinex","ETHUSD",1763319909759,0.4866,3079.8,3078.0,0.1462]
["bitfinex","ETHUSD",1763319909760,0.4866,3079.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763319909962,0.4866,3079.8,3078.6,0.4993]
["bitfinex","ETHUSD",1763319911390,0.1967,3080.3,3078.7,0.405504]
["bitfinex","ETHUSD",1763319911684,0.1967,3080.6,3079.7,0.6331]
["bitfinex","ETHUSD",1763319912142,0.4866,3080.5,3078.8,1.1337408]
["bitfinex","ETHUSD",1763319912343,0.4866,3080.5,3078.9,1.10589928]
["bitfinex","ETHUSD",1763319912661,0.4866,3080.5,3078.9,0.1462]
["bitfinex","ETHUSD",1763319913028,0.4866,3080.5,3079.0,0.904804]
["bitfinex","ETHUSD",1763319913570,0.4866,3080.5,3078.9,0.1462]
["bitfinex","ETHUSD",1763319913571,0.1967,3080.6,3079.2,0.405504]
["bitfinex","ETHUSD",1763319913948,0.1967,3080.6,3079.3,0.4993]
["bitfinex","ETHUSD",1763319914337,0.4866,3080.5,3079.3,0.4993]
["bitfinex","ETHUSD",1763319914535,0.1967,3080.6,3079.3,0.4993]
["bitfinex","ETHUSD",1763319915147,0.4866,3081.0,3079.3,0.4993]
["bitfinex","ETHUSD",1763319915547,1.5392448,3080.9,3078.9,0.1462]
["bitfinex","ETHUSD",1763319915758,8.54434799,3081.0,3078.1,0.4727]
["bitfinex","ETHUSD",1763319915759,1.5392448,3080.4,3078.1,0.4727]
["bitfinex","ETHUSD",1763319916160,0.405504,3080.2,3078.1,0.4727]
["bitfinex","ETHUSD",1763319916660,0.405504,3080.0,3078.1,0.4727]
["bitfinex","ETHUSD",1763319917071,0.6761,3079.9,3078.1,0.4727]
["bitfinex","ETHUSD",1763319917611,0.4795,3079.8,3078.1,0.4727]
["bitfinex","ETHUSD",1763319917777,0.4795,3079.8,3078.0,0.1462]
["bitfinex","ETHUSD",1763319917778,0.405504,3079.7,3078.0,0.1462]
["bitfinex","ETHUSD",1763319918174,0.4795,3079.6,3078.0,0.1462]
["bitfinex","ETHUSD",1763319918375,0.4795,3079.6,3078.1,0.4727]
["bitfinex","ETHUSD",1763319919492,1.1337408,3079.9,3079.5,0.6302]
["bitfinex","ETHUSD",1763319919698,0.4795,3081.3,3079.8,0.484]
["bitfinex","ETHUSD",1763319920005,0.4795,3081.0,3079.8,0.484]
["bitfinex","ETHUSD",1763319921184,0.002,3079.9,3079.8,1.362204]
["bitfinex","ETHUSD",1763319921367,0.002,3079.9,3079.5,0.1462]
["bitfinex","ETHUSD",1763319921571,0.002,3079.9,3079.6,0.4904]
["bitfinex","ETHUSD",1763319921890,0.002,3079.9,3079.8,0.861404]
["bitfinex","ETHUSD",1763319922384,0.002,3079.9,3079.8,1.351804]
["bitfinex","ETHUSD",1763319922822,0.002,3079.9,3079.8,0.4559]
["bitfinex","ETHUSD",1763319922999,0.002,3079.9,3079.3,0.1462]
["bitfinex","ETHUSD",1763319923370,0.1835,3079.9,3079.3,0.1462]
["bitfinex","ETHUSD",1763319923586,0.002,3079.9,3079.3,0.1462]
["bitfinex","ETHUSD",1763319924114,0.002,3079.9,3079.1,0.1462]
["bitfinex","ETHUSD",1763319925514,0.4939,3079.2,3078.0,0.1462]
["bitfinex","ETHUSD",1763319925729,0.2945,3079.1,3078.0,0.6366]
["bitfinex","ETHUSD",1763319925919,0.2945,3079.1,3078.0,0.1462]
["bitfinex","ETHUSD",1763319926108,0.002,3079.9,3078.1,0.4904]
["bitfinex","ETHUSD",1763319926273,0.002,3079.9,3078.2,1.1337408]
["bitfinex","ETHUSD",1763319926475,0.002,3079.9,3079.8,1.007604]
["bitfinex","ETHUSD",1763319926680,1.464,3081.3,3079.9,0.405504]
["bitfinex","ETHUSD",1763319926889,0.4549,3081.2,3079.9,0.405504]
["bitfinex","ETHUSD",1763319927182,0.4549,3081.2,3079.5,0.1442]
["bitfinex","ETHUSD",1763319927386,0.4549,3081.2,3079.6,0.405504]
["bitfinex","ETHUSD",1763319927578,0.4549,3081.2,3079.6,0.895904]
["bitfinex","ETHUSD",1763319927778,0.4549,3081.2,3079.5,0.1442]
["bitfinex","ETHUSD",1763319929114,1.9189,3081.2,3079.5,0.1442]
["bitfinex","ETHUSD",1763319929478,0.4549,3081.1,3079.5,0.1442]
["bitfinex","ETHUSD",1763319929812,1.464,3081.0,3079.5,0.1442]
["bitfinex","ETHUSD",1763319930016,0.1815,3080.9,3079.5,0.1442]
["bitfinex","ETHUSD",1763319930182,0.6364,3080.9,3079.5,0.1442]
["bitfinex","ETHUSD",1763319930577,0.4549,3080.8,3079.1,0.1442]
["bitfinex","ETHUSD",1763319930778,0.4549,3080.8,3078.4,0.4904]
["bitfinex","ETHUSD",1763319931011,0.405504,3080.5,3078.5,0.16528854]
["bitfinex","ETHUSD",1763319931325,0.405504,3080.5,3078.2,0.4904]
["bitfinex","ETHUSD",1763319931495,1.9189,3080.4,3078.3,1.16248539]
["bitfinex","ETHUSD",1763319931690,0.4549,3080.4,3078.3,1.16248539]
["bitfinex","ETHUSD",1763319931891,2.5977408,3080.6,3078.3,1.16248539]
["bitfinex","ETHUSD",1763319931892,0.4549,3080.3,3078.4,0.4904]
["bitfinex","ETHUSD",1763319932093,0.4549,3080.8,3078.7,0.405504]
["bitfinex","ETHUSD",1763319932316,0.4549,3080.8,3078.5,13.05873738]
["bitfinex","ETHUSD",1763319932317,0.4549,3080.8,3079.1,2.70173019]
["bitfinex","ETHUSD",1763319932520,0.4549,3080.8,3079.3,0.405504]
["bitfinex","ETHUSD",1763319933030,0.4549,3080.8,3079.4,0.4904]
["bitfinex","ETHUSD",1763319933231,0.4549,3080.8,3079.5,0.405504]
["bitfinex","ETHUSD",1763319933446,0.4549,3080.8,3079.4,0.4904]
["bitfinex","ETHUSD",1763319933604,0.4549,3080.8,3079.2,1.22014782]
["bitfinex","ETHUSD",1763319933808,1.1337408,3080.5,3078.8,1.1337408]
["bitfinex","ETHUSD",1763319934032,0.405504,3080.4,3078.6,1.16248539]
["bitfinex","ETHUSD",1763319934219,0.405504,3079.9,3078.1,1.16248539]
["bitfinex","ETHUSD",1763319934434,0.405504,3079.9,3078.0,0.6366]
["bitfinex","ETHUSD",1763319934435,0.1815,3078.7,3078.0,0.1462]
["bitfinex","ETHUSD",1763319935238,0.1815,3078.7,3077.7,1.16248539]
["bitfinex","ETHUSD",1763319935558,0.4549,3078.6,3077.6,1.16248539]
["bitfinex","ETHUSD",1763319935721,0.4549,3078.6,3077.5,0.1253]
["bitfinex","ETHUSD",1763319936104,0.1815,3079.0,3077.6,0.895904]
["bitfinex","ETHUSD",1763319936105,0.6364,3079.0,3077.6,0.895904]
["bitfinex","ETHUSD",1763319936318,0.6364,3079.0,3078.0,1.16248539]
["bitfinex","ETHUSD",1763319936525,0.6364,3079.0,3078.1,1.16248539]
["bitfinex","ETHUSD",1763319936719,0.1815,3079.0,3078.1,1.71268082]
["bitfinex","ETHUSD",1763319936921,0.4549,3079.4,3078.2,1.56798939]
["bitfinex","ETHUSD",1763319937120,1.464,3079.9,3078.5,1.56798939]
["bitfinex","ETHUSD",1763319937343,0.6364,3080.0,3078.8,1.56798939]
["bitfinex","ETHUSD",1763319937344,0.1815,3080.0,3078.8,1.56798939]
["bitfinex","ETHUSD",1763319937519,0.1815,3080.0,3079.0,0.405504]
["bitfinex","ETHUSD",1763319937844,0.1815,3080.0,3078.6,0.4904]
["bitfinex","ETHUSD",1763319937845,0.6364,3079.9,3078.5,1.16248539]
["bitfinex","ETHUSD",1763319938018,0.6364,3079.9,3078.7,1.16248539]
["bitfinex","ETHUSD",1763319938219,0.6364,3079.9,3079.0,0.405504]
["bitfinex","ETHUSD",1763319938419,0.6364,3079.9,3079.0,1.16248539]
["bitfinex","ETHUSD",1763319938420,0.1815,3079.9,3079.0,1.16248539]
["bitfinex","ETHUSD",1763319938624,0.4549,3079.8,3078.8,1.16248539]
["bitfinex","ETHUSD",1763319938825,0.4549,3079.8,3078.8,0.40399543]
["bitfinex","ETHUSD",1763319939147,0.4549,3079.8,3078.7,1.16248539]
["bitfinex","ETHUSD",1763319939346,0.4549,3079.8,3078.6,1.16248539]
["bitfinex","ETHUSD",1763319939533,0.1815,3078.8,3078.3,1.16248539]
["bitfinex","ETHUSD",1763319939754,0.1815,3078.8,3078.0,1.16248539]
["bitfinex","ETHUSD",1763319939956,0.1815,3078.8,3078.1,1.16248539]
["bitfinex","ETHUSD",1763319939957,0.6364,3078.8,3078.1,1.16248539]
["bitfinex","ETHUSD",1763319940143,0.6364,3078.8,3078.0,1.16248539]
["bitfinex","ETHUSD",1763319940340,0.6364,3078.8,3078.0,1.56648082]
["bitfinex","ETHUSD",1763319943089,0.4549,3078.7,3078.0,1.56648082]
["bitfinex","ETHUSD",1763319944279,0.4549,3078.7,3077.8,1.16248539]
["bitfinex","ETHUSD",1763319944489,0.4549,3078.7,3077.7,1.16248539]
["bitfinex","ETHUSD",1763319944990,0.4549,3079.4,3077.9,0.405504]
["bitfinex","ETHUSD",1763319945157,0.1815,3078.9,3077.9,0.405504]
["bitfinex","ETHUSD",1763319945357,0.1815,3078.9,3078.0,0.20583894]
["bitfinex","ETHUSD",1763319945740,0.1815,3078.9,3078.1,0.1462]
["bitfinex","ETHUSD",1763319945938,0.6364,3078.9,3078.0,0.20583894]
["bitfinex","ETHUSD",1763319946368,0.6364,3078.9,3078.1,0.1462]
["bitfinex","ETHUSD",1763319946881,0.4549,3078.8,3078.0,0.20583894]
["bitfinex","ETHUSD",1763319947080,0.4549,3078.8,3077.8,0.4904]
["bitfinex","ETHUSD",1763319948162,0.1815,3078.9,3077.9,1.56798939]
["bitfinex","ETHUSD",1763319948367,0.1815,3078.9,3077.8,1.65288539]
["bitfinex","ETHUSD",1763319948368,0.6364,3078.9,3077.8,1.65288539]
["bitfinex","ETHUSD",1763319949565,0.4549,3078.8,3077.8,1.65288539]
["bitfinex","ETHUSD",1763319949757,0.4549,3078.8,3077.9,0.16528854]
["bitfinex","ETHUSD",1763319950281,0.4549,3078.8,3077.5,1.28878539]
["bitfinex","ETHUSD",1763319951248,0.4549,3078.8,3077.5,0.1263]
["bitfinex","ETHUSD",1763319952279,0.4549,3078.8,3077.5,1.28878539]
["bitfinex","ETHUSD",1763319952856,0.4549,3078.8,3077.5,0.001]
["bitfinex","ETHUSD",1763319953062,0.1925,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763319953258,0.1925,3078.7,3077.5,0.4653]
["bitfinex","ETHUSD",1763319953460,0.1815,3078.9,3077.6,0.405504]
["bitfinex","ETHUSD",1763319953648,0.1815,3078.9,3077.8,0.405504]
["bitfinex","ETHUSD",1763319954078,0.1815,3078.9,3077.9,0.4643]
["bitfinex","ETHUSD",1763319954878,0.6564,3078.9,3077.9,0.4643]
["bitfinex","ETHUSD",1763319955079,0.4749,3079.4,3078.0,0.405504]
["bitfinex","ETHUSD",1763319955294,0.4749,3079.3,3078.0,0.405504]
["bitfinex","ETHUSD",1763319955601,0.4749,3079.3,3078.1,0.6]
["bitfinex","ETHUSD",1763319956472,0.4749,3079.3,3078.2,0.4643]
["bitfinex","ETHUSD",1763319957505,0.1835,3079.9,3078.3,0.405504]
["bitfinex","ETHUSD",1763319957706,0.4749,3079.7,3078.3,0.405504]
["bitfinex","ETHUSD",1763319957907,0.4749,3079.7,3078.5,0.405504]
["bitfinex","ETHUSD",1763319958312,0.4749,3079.7,3078.5,0.869804]
["bitfinex","ETHUSD",1763319961037,0.1835,3079.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763319961172,0.1835,3079.9,3079.6,0.14]
["bitfinex","ETHUSD",1763319961173,0.002,3079.9,3079.6,0.14]
["bitfinex","ETHUSD",1763319961373,0.002,3079.9,3079.4,0.14]
["bitfinex","ETHUSD",1763319962314,0.002,3079.9,3079.8,0.4985]
["bitfinex","ETHUSD",1763319962479,0.002,3079.9,3079.8,0.9628]
["bitfinex","ETHUSD",1763319962816,0.002,3079.9,3079.8,1.368304]
["bitfinex","ETHUSD",1763319963111,1.464,3082.0,3079.8,1.368304]
["bitfinex","ETHUSD",1763319963112,0.1925,3081.9,3079.9,4.9722448]
["bitfinex","ETHUSD",1763319963297,0.1925,3081.9,3081.1,0.4985]
["bitfinex","ETHUSD",1763319963502,0.1925,3082.1,3081.1,0.4985]
["bitfinex","ETHUSD",1763319963706,0.1925,3082.1,3081.2,0.1127]
["bitfinex","ETHUSD",1763319964011,0.1925,3082.3,3081.2,0.1127]
["bitfinex","ETHUSD",1763319964317,0.6674,3082.3,3080.8,1.74823405]
["bitfinex","ETHUSD",1763319964611,0.6674,3082.3,3080.1,1.74823405]
["bitfinex","ETHUSD",1763319964612,0.5801,3080.9,3080.1,1.74823405]
["bitfinex","ETHUSD",1763319964810,0.3851,3080.7,3079.4,0.14]
["bitfinex","ETHUSD",1763319964968,0.3851,3080.7,3079.5,0.18882341]
["bitfinex","ETHUSD",1763319965170,0.3851,3080.7,3079.4,0.14]
["bitfinex","ETHUSD",1763319965171,0.4749,3080.6,3079.4,0.14]
["bitfinex","ETHUSD",1763319965385,0.3851,3080.7,3079.5,0.869804]
["bitfinex","ETHUSD",1763319965613,0.4749,3080.6,3079.0,0.14]
["bitfinex","ETHUSD",1763319966327,0.4749,3080.6,3078.5,1.74823405]
["bitfinex","ETHUSD",1763319966328,0.405504,3080.5,3078.5,1.74823405]
["bitfinex","ETHUSD",1763319966482,0.4749,3080.6,3078.4,0.8945804]
["bitfinex","ETHUSD",1763319966830,1.1337408,3080.8,3078.6,0.405504]
["bitfinex","ETHUSD",1763319966831,1.9389,3080.5,3078.6,0.405504]
["bitfinex","ETHUSD",1763319966986,1.9389,3080.5,3078.5,0.72858145]
["bitfinex","ETHUSD",1763319967188,0.4749,3080.5,3078.7,0.405504]
["bitfinex","ETHUSD",1763319967402,0.1925,3080.9,3078.9,0.405504]
["bitfinex","ETHUSD",1763319967618,0.4749,3080.8,3079.1,2.15373805]
["bitfinex","ETHUSD",1763319967815,0.4749,3080.8,3079.1,0.405504]
["bitfinex","ETHUSD",1763319968140,0.4749,3080.8,3079.3,0.405504]
["bitfinex","ETHUSD",1763319968628,0.4749,3080.8,3079.3,0.14]
["bitfinex","ETHUSD",1763319968629,1.6086408,3080.8,3079.3,0.14]
["bitfinex","ETHUSD",1763319968791,0.4749,3080.7,3079.5,0.405504]
["bitfinex","ETHUSD",1763319969635,0.4749,3080.7,3079.3,0.14]
["bitfinex","ETHUSD",1763319969798,0.4749,3080.7,3078.7,1.74823405]
["bitfinex","ETHUSD",1763319970134,0.4749,3080.7,3078.9,0.405504]
["bitfinex","ETHUSD",1763319970301,0.4749,3080.7,3079.1,0.405504]
["bitfinex","ETHUSD",1763319970498,0.4749,3080.7,3079.1,1.5392448]
["bitfinex","ETHUSD",1763319970700,0.4749,3080.7,3079.3,0.405504]
["bitfinex","ETHUSD",1763319970901,0.4749,3080.7,3079.2,0.14]
["bitfinex","ETHUSD",1763319973116,0.7678,3080.7,3079.2,0.14]
["bitfinex","ETHUSD",1763319973430,0.4749,3080.6,3079.2,0.14]
["bitfinex","ETHUSD",1763319974043,0.4749,3080.6,3079.2,0.6043]
["bitfinex","ETHUSD",1763319974745,0.4749,3080.6,3079.2,0.14]
["bitfinex","ETHUSD",1763319974928,0.4749,3080.6,3078.5,0.26428145]
["bitfinex","ETHUSD",1763319975130,0.50968662,3080.5,3078.6,0.71198155]
["bitfinex","ETHUSD",1763319975345,0.4749,3080.6,3078.6,0.71198155]
["bitfinex","ETHUSD",1763319975555,0.99980579,3080.5,3078.6,0.24768155]
["bitfinex","ETHUSD",1763319975711,0.99980579,3080.5,3078.7,0.4744]
["bitfinex","ETHUSD",1763319976051,0.4901,3080.4,3078.8,0.405504]
["bitfinex","ETHUSD",1763319976406,0.2929,3080.7,3079.0,0.405504]
["bitfinex","ETHUSD",1763319976407,0.50968457,3080.6,3079.0,0.405504]
["bitfinex","ETHUSD",1763319976609,0.2929,3080.7,3079.2,0.405504]
["bitfinex","ETHUSD",1763319976928,0.2929,3080.7,3079.1,1.7481408]
["bitfinex","ETHUSD",1763319976929,0.783,3080.7,3079.4,0.405504]
["bitfinex","ETHUSD",1763319977109,0.783,3080.7,3079.3,0.21536448]
["bitfinex","ETHUSD",1763319977446,0.783,3080.7,3079.1,0.14]
["bitfinex","ETHUSD",1763319977447,0.4921,3080.6,3079.1,0.14]
["bitfinex","ETHUSD",1763319977755,0.4921,3080.6,3079.0,0.001]
["bitfinex","ETHUSD",1763319977955,0.4921,3080.6,3079.1,0.14]
["bitfinex","ETHUSD",1763319980146,0.4921,3080.6,3079.0,0.001]
["bitfinex","ETHUSD",1763319980331,0.282,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763319980717,0.7721,3079.1,3079.0,0.001]
["bitfinex","ETHUSD",1763319981246,0.7721,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763319981247,0.405504,3079.0,3078.6,0.001]
["bitfinex","ETHUSD",1763319981446,0.405504,3079.0,3077.5,0.001]
["bitfinex","ETHUSD",1763319981447,0.662,3078.7,3077.5,0.001]
["bitfinex","ETHUSD",1763319981618,0.4894,3078.6,3077.5,0.001]
["bitfinex","ETHUSD",1763319982018,0.4724,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763319983681,0.9618,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763319984178,1.367304,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763319985360,0.9618,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763319987037,0.9618,3077.6,3076.0,0.001]
["bitfinex","ETHUSD",1763319987038,0.405504,3077.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319987239,0.6603,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319987659,1.1497,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319989445,0.1896,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319989776,1.1514,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319992144,0.1896,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319992388,1.1514,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319992960,0.1896,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319993173,0.4894,3076.9,3076.0,0.487]
["bitfinex","ETHUSD",1763319993540,0.4894,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1763319994276,0.4724,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319994752,0.9618,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319995579,0.4724,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319995790,0.9618,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319996169,1.9544,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763319997009,0.4894,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763319997163,0.4894,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763319997370,0.4724,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319997806,0.4894,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763319999270,0.4724,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319999694,0.9618,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763319999923,0.4724,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320000421,0.9618,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320002482,0.595104,3077.0,3076.0,0.487]
["bitfinex","ETHUSD",1763320002684,0.595104,3077.0,3076.1,0.1127]
["bitfinex","ETHUSD",1763320002685,0.4894,3077.0,3076.1,0.1127]
["bitfinex","ETHUSD",1763320002903,0.4894,3077.0,3076.0,0.001]
["bitfinex","ETHUSD",1763320003207,0.4894,3077.8,3076.9,0.486]
["bitfinex","ETHUSD",1763320003592,0.4894,3077.8,3076.3,0.4728]
["bitfinex","ETHUSD",1763320005294,0.4894,3077.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320005497,0.405504,3077.7,3076.1,0.1127]
["bitfinex","ETHUSD",1763320006008,0.4894,3077.6,3076.1,0.1127]
["bitfinex","ETHUSD",1763320006186,0.4894,3077.6,3076.1,0.5855]
["bitfinex","ETHUSD",1763320007510,0.4894,3077.9,3076.1,0.5855]
["bitfinex","ETHUSD",1763320008997,0.405504,3077.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320009198,0.405504,3077.6,3076.0,0.001]
["bitfinex","ETHUSD",1763320009602,0.4894,3077.5,3076.1,0.1127]
["bitfinex","ETHUSD",1763320009807,0.405504,3077.4,3076.0,0.001]
["bitfinex","ETHUSD",1763320010203,0.4894,3077.5,3076.1,0.1127]
["bitfinex","ETHUSD",1763320010204,0.4894,3077.3,3076.1,0.1127]
["bitfinex","ETHUSD",1763320011014,0.662,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1763320011516,0.1896,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1763320012120,0.1956,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763320012496,0.6457,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763320014424,1.466,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1763320014425,2.1849448,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1763320014596,0.29811675,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320014996,0.74821675,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320015193,0.4501,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320015818,0.002,3077.1,3076.6,0.4957]
["bitfinex","ETHUSD",1763320016036,0.002,3077.1,3076.1,0.5767]
["bitfinex","ETHUSD",1763320016532,0.74814638,3077.0,3076.0,0.001]
["bitfinex","ETHUSD",1763320016687,0.94374638,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1763320016887,0.29804638,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1763320017196,0.74814638,3076.8,3076.0,0.001]
["bitfinex","ETHUSD",1763320017396,0.4501,3076.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320017793,0.2980378,3076.7,3076.1,0.1127]
["bitfinex","ETHUSD",1763320018116,0.29803996,3076.7,3076.1,0.1127]
["bitfinex","ETHUSD",1763320018319,0.4501,3076.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320018532,0.29805431,3076.7,3076.1,0.1127]
["bitfinex","ETHUSD",1763320019038,0.29818044,3076.7,3076.1,0.1127]
["bitfinex","ETHUSD",1763320020134,0.29818044,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320020440,0.4844,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320020643,0.1956,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1763320020825,0.1956,3076.9,3076.1,0.1127]
["bitfinex","ETHUSD",1763320021026,0.94395183,3076.9,3076.1,0.1127]
["bitfinex","ETHUSD",1763320021235,0.29825183,3076.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320022663,0.74835183,3076.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320022811,0.29825183,3076.7,3076.2,0.464]
["bitfinex","ETHUSD",1763320023011,0.002,3077.1,3076.2,0.464]
["bitfinex","ETHUSD",1763320023012,0.30025183,3077.1,3076.2,0.464]
["bitfinex","ETHUSD",1763320023212,0.002,3077.1,3077.0,0.4957]
["bitfinex","ETHUSD",1763320023839,0.002,3077.1,3077.0,0.9597]
["bitfinex","ETHUSD",1763320024867,0.002,3077.1,3076.7,1.74823405]
["bitfinex","ETHUSD",1763320025022,0.002,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320025023,0.5123,3076.8,3076.1,1.86093405]
["bitfinex","ETHUSD",1763320025212,0.5123,3076.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320025714,0.4501,3076.7,3075.6,0.001]
["bitfinex","ETHUSD",1763320027134,0.002,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320027344,0.1956,3076.9,3076.1,0.1127]
["bitfinex","ETHUSD",1763320027762,0.6457,3076.9,3076.1,0.1127]
["bitfinex","ETHUSD",1763320028108,0.002,3077.1,3076.1,0.5767]
["bitfinex","ETHUSD",1763320029356,0.4521,3077.1,3076.1,0.5767]
["bitfinex","ETHUSD",1763320029709,0.4521,3077.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320029995,0.4521,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320030639,0.002,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320030948,0.4521,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320031922,0.68,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1763320032150,0.3167,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320032352,0.1956,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1763320032552,0.4844,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320033552,0.9345,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320035072,0.1956,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1763320035347,0.1956,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763320035853,0.4832,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763320036846,0.1956,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763320037211,0.6788,3076.5,3076.0,0.001]
["bitfinex","ETHUSD",1763320038237,0.4832,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763320038432,0.1885,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320038866,0.4832,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763320039983,0.4966,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320040490,0.9798,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320041183,0.4832,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763320043166,0.1885,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320043370,0.6692,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320044252,0.1885,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320044451,0.4807,3076.6,3076.0,0.001]
["bitfinex","ETHUSD",1763320044682,0.4807,3076.7,3076.1,0.1127]
["bitfinex","ETHUSD",1763320045743,0.1989,3076.9,3076.1,0.1127]
["bitfinex","ETHUSD",1763320046146,0.1989,3076.9,3076.1,0.5783]
["bitfinex","ETHUSD",1763320047187,0.002,3077.1,3076.1,0.5783]
["bitfinex","ETHUSD",1763320047384,0.002,3077.1,3077.0,0.4882]
["bitfinex","ETHUSD",1763320047757,0.002,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320047961,0.002,3077.1,3076.2,0.4656]
["bitfinex","ETHUSD",1763320048156,0.002,3077.1,3077.0,0.4882]
["bitfinex","ETHUSD",1763320048681,0.002,3077.1,3076.6,0.4656]
["bitfinex","ETHUSD",1763320049247,0.4827,3077.1,3076.1,0.5783]
["bitfinex","ETHUSD",1763320049449,0.002,3077.1,3076.1,0.5783]
["bitfinex","ETHUSD",1763320050070,0.002,3077.1,3076.2,0.405504]
["bitfinex","ETHUSD",1763320050582,0.002,3077.1,3076.1,0.5783]
["bitfinex","ETHUSD",1763320050583,0.002,3077.1,3076.3,0.4656]
["bitfinex","ETHUSD",1763320052279,0.4827,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320053018,0.002,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320053224,0.002,3077.1,3076.2,0.4656]
["bitfinex","ETHUSD",1763320053428,0.4827,3077.1,3076.2,0.4656]
["bitfinex","ETHUSD",1763320055923,0.4827,3077.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320056095,0.002,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320056302,0.002,3077.1,3076.2,0.4656]
["bitfinex","ETHUSD",1763320057329,0.002,3077.1,3077.0,0.4882]
["bitfinex","ETHUSD",1763320058989,0.002,3077.1,3076.4,0.4656]
["bitfinex","ETHUSD",1763320059190,0.002,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320059191,0.4827,3077.1,3076.1,0.5783]
["bitfinex","ETHUSD",1763320059493,0.4827,3077.1,3076.1,0.81105341]
["bitfinex","ETHUSD",1763320060014,0.4827,3077.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320060816,0.4827,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320061653,0.002,3077.1,3076.1,0.5783]
["bitfinex","ETHUSD",1763320063149,0.002,3077.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320063150,0.6796,3077.0,3076.0,0.001]
["bitfinex","ETHUSD",1763320063336,0.4807,3076.9,3076.0,0.001]
["bitfinex","ETHUSD",1763320063654,0.4543,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320064056,0.935,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320070555,0.1989,3077.0,3076.0,0.4892]
["bitfinex","ETHUSD",1763320070862,0.4543,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320072275,0.4814,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1763320072475,2.1463,3077.0,3076.1,0.1127]
["bitfinex","ETHUSD",1763320072675,0.77975063,3076.9,3076.1,0.1127]
["bitfinex","ETHUSD",1763320072879,0.29835063,3076.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320073974,0.4579,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1763320074181,0.3088,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320074481,0.4814,3076.7,3076.0,0.001]
["bitfinex","ETHUSD",1763320074678,0.4579,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320075306,0.4814,3076.8,3076.0,0.4874]
["bitfinex","ETHUSD",1763320075473,0.4814,3076.7,3076.0,0.4874]
["bitfinex","ETHUSD",1763320075816,0.6803,3077.0,3076.1,0.1127]
["bitfinex","ETHUSD",1763320075961,0.6803,3077.0,3076.1,0.5757]
["bitfinex","ETHUSD",1763320076763,0.6803,3077.0,3076.1,0.1127]
["bitfinex","ETHUSD",1763320078181,0.002,3077.1,3076.2,0.463]
["bitfinex","ETHUSD",1763320078375,0.002,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320078620,0.4834,3077.1,3076.1,0.1127]
["bitfinex","ETHUSD",1763320079218,0.4834,3077.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320079375,0.32,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1763320080672,0.002,3077.1,3076.0,0.9504]
["bitfinex","ETHUSD",1763320080673,0.1875,3076.7,3076.0,0.9504]
["bitfinex","ETHUSD",1763320080888,0.1875,3076.7,3076.1,0.5991]
["bitfinex","ETHUSD",1763320081089,0.002,3077.1,3076.1,0.5991]
["bitfinex","ETHUSD",1763320081424,0.4834,3077.1,3076.1,0.5991]
["bitfinex","ETHUSD",1763320082415,0.002,3077.1,3076.2,0.463]
["bitfinex","ETHUSD",1763320082599,0.002,3077.1,3077.0,0.4864]
["bitfinex","ETHUSD",1763320083040,0.002,3077.5,3077.1,0.405504]
["bitfinex","ETHUSD",1763320083242,0.002,3077.5,3077.4,1.033904]
["bitfinex","ETHUSD",1763320083554,0.002,3077.8,3077.4,1.033904]
["bitfinex","ETHUSD",1763320083704,0.002,3077.8,3077.4,0.142]
["bitfinex","ETHUSD",1763320083904,0.002,3077.8,3077.1,0.14]
["bitfinex","ETHUSD",1763320084707,0.002,3077.8,3077.1,0.603]
["bitfinex","ETHUSD",1763320084905,0.002,3077.8,3077.1,0.14]
["bitfinex","ETHUSD",1763320085129,0.4834,3077.8,3076.9,0.14]
["bitfinex","ETHUSD",1763320090848,0.4834,3077.8,3076.1,0.1127]
["bitfinex","ETHUSD",1763320091154,0.002,3077.8,3077.7,0.4864]
["bitfinex","ETHUSD",1763320091360,0.002,3077.8,3077.7,0.6264]
["bitfinex","ETHUSD",1763320091926,0.002,3077.8,3077.7,0.14]
["bitfinex","ETHUSD",1763320092129,0.002,3077.8,3077.7,0.9494]
["bitfinex","ETHUSD",1763320092456,0.002,3077.8,3077.6,0.14]
["bitfinex","ETHUSD",1763320092668,0.002,3079.1,3077.7,1.354904]
["bitfinex","ETHUSD",1763320092833,0.002,3079.1,3078.2,0.4864]
["bitfinex","ETHUSD",1763320093351,0.002,3079.1,3078.3,0.463]
["bitfinex","ETHUSD",1763320093537,0.002,3079.1,3078.2,0.4864]
["bitfinex","ETHUSD",1763320093737,0.002,3079.1,3078.2,0.9494]
["bitfinex","ETHUSD",1763320094144,0.002,3079.1,3078.3,0.463]
["bitfinex","ETHUSD",1763320095264,0.002,3079.1,3079.0,0.4864]
["bitfinex","ETHUSD",1763320095764,0.002,3079.1,3079.0,0.9601]
["bitfinex","ETHUSD",1763320096325,0.002,3079.1,3079.0,0.4864]
["bitfinex","ETHUSD",1763320096638,0.002,3079.1,3078.1,8.82768422]
["bitfinex","ETHUSD",1763320096639,0.002,3079.1,3078.4,0.4737]
["bitfinex","ETHUSD",1763320096835,0.002,3079.1,3077.7,1.1337408]
["bitfinex","ETHUSD",1763320097169,0.002,3079.1,3078.1,0.405504]
["bitfinex","ETHUSD",1763320097370,0.002,3079.1,3078.2,0.4737]
["bitfinex","ETHUSD",1763320098836,0.002,3079.1,3079.0,0.479]
["bitfinex","ETHUSD",1763320099267,0.002,3079.1,3079.0,0.9527]
["bitfinex","ETHUSD",1763320102872,0.002,3079.1,3078.1,9.23318822]
["bitfinex","ETHUSD",1763320102873,0.002,3079.1,3078.6,0.4672]
["bitfinex","ETHUSD",1763320103032,0.002,3079.1,3078.2,0.4672]
["bitfinex","ETHUSD",1763320104251,0.4869,3079.1,3077.9,0.21438833]
["bitfinex","ETHUSD",1763320104434,0.4869,3079.1,3078.2,0.4672]
["bitfinex","ETHUSD",1763320104635,0.4869,3079.1,3077.7,0.4672]
["bitfinex","ETHUSD",1763320104932,0.4869,3079.1,3077.6,0.14]
["bitfinex","ETHUSD",1763320105139,0.405504,3079.0,3077.4,0.14]
["bitfinex","ETHUSD",1763320105680,0.6837,3078.9,3077.4,0.14]
["bitfinex","ETHUSD",1763320105881,0.6837,3078.9,3077.5,0.4672]
["bitfinex","ETHUSD",1763320106680,0.4849,3078.8,3077.5,0.4672]
["bitfinex","ETHUSD",1763320107057,0.1988,3078.9,3077.6,0.405504]
["bitfinex","ETHUSD",1763320107545,0.6837,3078.9,3077.7,0.4672]
["bitfinex","ETHUSD",1763320107949,0.4849,3078.8,3077.7,0.4672]
["bitfinex","ETHUSD",1763320108362,0.4849,3078.8,3077.4,0.14]
["bitfinex","ETHUSD",1763320109087,0.4849,3078.8,3077.4,0.6072]
["bitfinex","ETHUSD",1763320109859,0.4849,3078.8,3076.5,0.001]
["bitfinex","ETHUSD",1763320109860,0.405504,3078.7,3076.5,0.001]
["bitfinex","ETHUSD",1763320110068,0.4849,3078.6,3077.0,0.4672]
["bitfinex","ETHUSD",1763320111000,0.1988,3078.9,3077.0,0.4672]
["bitfinex","ETHUSD",1763320111001,0.1988,3078.9,3077.1,0.405504]
["bitfinex","ETHUSD",1763320111285,0.4849,3078.8,3077.3,0.405504]
["bitfinex","ETHUSD",1763320111676,0.4849,3078.8,3077.4,0.4672]
["bitfinex","ETHUSD",1763320112390,0.4849,3078.8,3077.0,0.405504]
["bitfinex","ETHUSD",1763320112599,0.4849,3078.8,3077.1,0.4672]
["bitfinex","ETHUSD",1763320113796,0.405504,3078.7,3076.9,0.1347]
["bitfinex","ETHUSD",1763320113995,0.405504,3078.7,3076.9,0.6019]
["bitfinex","ETHUSD",1763320114199,0.4849,3078.6,3076.9,0.6019]
["bitfinex","ETHUSD",1763320115001,0.4849,3078.6,3077.0,0.4672]
["bitfinex","ETHUSD",1763320115418,0.4849,3078.6,3077.0,0.4682]
["bitfinex","ETHUSD",1763320116312,0.4849,3078.6,3077.1,0.405504]
["bitfinex","ETHUSD",1763320116698,0.4849,3078.6,3077.2,0.4672]
["bitfinex","ETHUSD",1763320116899,0.1988,3078.9,3077.3,0.405504]
["bitfinex","ETHUSD",1763320117104,0.1988,3078.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763320117473,0.002,3079.1,3077.7,0.405504]
["bitfinex","ETHUSD",1763320117903,0.002,3079.1,3077.9,0.405504]
["bitfinex","ETHUSD",1763320118372,0.002,3079.1,3077.4,0.20064448]
["bitfinex","ETHUSD",1763320118373,0.002,3079.1,3078.0,0.4672]
["bitfinex","ETHUSD",1763320122243,0.4869,3079.1,3078.0,0.4672]
["bitfinex","ETHUSD",1763320122942,0.002,3079.1,3079.0,0.473]
["bitfinex","ETHUSD",1763320123144,0.002,3079.1,3079.0,0.9402]
["bitfinex","ETHUSD",1763320123309,0.002,3079.1,3079.0,0.473]
["bitfinex","ETHUSD",1763320123516,0.002,3079.1,3078.5,0.405504]
["bitfinex","ETHUSD",1763320124434,0.002,3079.1,3078.5,0.4672]
["bitfinex","ETHUSD",1763320125130,0.002,3079.1,3079.0,0.473]
["bitfinex","ETHUSD",1763320125499,0.002,3079.1,3079.0,0.9402]
["bitfinex","ETHUSD",1763320125722,0.002,3079.1,3079.0,0.473]
["bitfinex","ETHUSD",1763320126232,0.002,3079.1,3079.0,0.9402]
["bitfinex","ETHUSD",1763320126433,0.002,3079.1,3079.0,0.473]
["bitfinex","ETHUSD",1763320127928,0.002,3079.1,3079.0,0.9402]
["bitfinex","ETHUSD",1763320128462,0.4651,3079.1,3078.6,0.405504]
["bitfinex","ETHUSD",1763320128651,0.4869,3079.1,3077.9,0.4672]
["bitfinex","ETHUSD",1763320128852,0.4869,3079.1,3078.1,0.405504]
["bitfinex","ETHUSD",1763320129252,0.4869,3079.1,3078.1,0.872704]
["bitfinex","ETHUSD",1763320130669,0.4869,3079.1,3077.4,3.66536401]
["bitfinex","ETHUSD",1763320130823,0.4869,3079.1,3077.7,0.4672]
["bitfinex","ETHUSD",1763320131028,0.4869,3079.1,3077.5,0.3665364]
["bitfinex","ETHUSD",1763320131274,0.4869,3079.1,3077.3,0.4672]
["bitfinex","ETHUSD",1763320131475,0.4869,3079.1,3077.4,0.4997]
["bitfinex","ETHUSD",1763320132351,0.4869,3079.1,3077.5,0.405504]
["bitfinex","ETHUSD",1763320132548,0.4869,3079.1,3077.4,0.4997]
["bitfinex","ETHUSD",1763320132954,0.4869,3079.1,3077.5,0.405504]
["bitfinex","ETHUSD",1763320133551,0.4869,3079.1,3077.0,2.33197873]
["bitfinex","ETHUSD",1763320133752,0.4869,3079.1,3077.2,0.405504]
["bitfinex","ETHUSD",1763320134173,0.4869,3079.1,3077.4,0.405504]
["bitfinex","ETHUSD",1763320134469,0.4869,3079.1,3077.5,1.1337408]
["bitfinex","ETHUSD",1763320134625,0.4869,3079.1,3079.0,0.4891]
["bitfinex","ETHUSD",1763320134626,0.002,3079.1,3079.0,0.4891]
["bitfinex","ETHUSD",1763320134836,0.8609637,3080.4,3079.6,0.405504]
["bitfinex","ETHUSD",1763320135034,0.50976252,3081.4,3080.4,0.405504]
["bitfinex","ETHUSD",1763320135230,0.16996474,3082.7,3080.6,0.894604]
["bitfinex","ETHUSD",1763320135231,0.482,3082.3,3080.6,0.894604]
["bitfinex","ETHUSD",1763320135446,0.482,3082.3,3080.6,1.1456733]
["bitfinex","ETHUSD",1763320135787,0.482,3082.3,3080.6,1.6453733]
["bitfinex","ETHUSD",1763320136095,0.482,3082.3,3080.6,2.7791141]
["bitfinex","ETHUSD",1763320136250,0.482,3082.3,3080.7,0.405504]
["bitfinex","ETHUSD",1763320136451,0.482,3082.3,3080.7,2.0389448]
["bitfinex","ETHUSD",1763320136681,0.482,3082.3,3080.9,0.405504]
["bitfinex","ETHUSD",1763320136982,0.482,3082.3,3080.9,1.5392448]
["bitfinex","ETHUSD",1763320137195,0.482,3082.3,3081.1,0.405504]
["bitfinex","ETHUSD",1763320137378,0.482,3082.3,3080.6,0.2510693]
["bitfinex","ETHUSD",1763320137590,0.482,3082.3,3080.6,0.405504]
["bitfinex","ETHUSD",1763320138347,0.482,3082.3,3080.4,0.405504]
["bitfinex","ETHUSD",1763320138548,0.482,3082.3,3080.4,0.62161848]
["bitfinex","ETHUSD",1763320138986,0.482,3082.3,3080.6,1.5392448]
["bitfinex","ETHUSD",1763320139220,0.482,3082.3,3080.8,0.405504]
["bitfinex","ETHUSD",1763320142355,0.482,3082.3,3080.8,0.4997]
["bitfinex","ETHUSD",1763320145257,0.482,3082.3,3080.9,0.405504]
["bitfinex","ETHUSD",1763320145681,0.482,3082.3,3080.9,0.905204]
["bitfinex","ETHUSD",1763320146087,0.482,3082.3,3080.9,0.4997]
["bitfinex","ETHUSD",1763320147486,0.482,3082.3,3080.7,0.405504]
["bitfinex","ETHUSD",1763320147687,0.482,3082.3,3080.8,0.20389448]
["bitfinex","ETHUSD",1763320148427,0.6325,3080.9,3079.6,8.52628737]
["bitfinex","ETHUSD",1763320148613,0.3649,3080.6,3079.6,8.52628737]
["bitfinex","ETHUSD",1763320148936,0.3649,3080.6,3079.3,0.4997]
["bitfinex","ETHUSD",1763320149092,0.482,3080.5,3079.3,0.4997]
["bitfinex","ETHUSD",1763320149401,0.482,3080.5,3079.5,0.6402]
["bitfinex","ETHUSD",1763320150444,0.482,3080.5,3079.5,0.1405]
["bitfinex","ETHUSD",1763320152243,0.482,3080.5,3079.5,0.001]
["bitfinex","ETHUSD",1763320153229,0.95179866,3082.4,3079.5,0.001]
["bitfinex","ETHUSD",1763320153230,0.482,3081.3,3080.4,0.6113]
["bitfinex","ETHUSD",1763320153537,0.1765,3082.0,3080.4,0.6113]
["bitfinex","ETHUSD",1763320153538,0.482,3081.9,3080.5,0.405504]
["bitfinex","ETHUSD",1763320153748,1.464,3082.2,3081.2,0.4891]
["bitfinex","ETHUSD",1763320153894,1.946,3082.2,3081.2,0.4891]
["bitfinex","ETHUSD",1763320154093,0.482,3082.1,3081.2,0.4891]
["bitfinex","ETHUSD",1763320154307,1.464,3082.2,3081.2,0.4891]
["bitfinex","ETHUSD",1763320155024,0.09083496,3082.4,3081.3,0.905204]
["bitfinex","ETHUSD",1763320155545,0.09083496,3082.4,3081.3,0.872704]
["bitfinex","ETHUSD",1763320155958,0.56253496,3082.4,3081.3,0.872704]
["bitfinex","ETHUSD",1763320156163,0.09083496,3082.4,3082.2,0.1222]
["bitfinex","ETHUSD",1763320156323,0.50939916,3083.7,3082.2,0.1222]
["bitfinex","ETHUSD",1763320156324,0.1925,3083.5,3082.3,0.838004]
["bitfinex","ETHUSD",1763320156509,0.1925,3083.5,3083.4,0.885604]
["bitfinex","ETHUSD",1763320157008,0.1925,3083.5,3083.4,0.4801]
["bitfinex","ETHUSD",1763320158244,0.4717,3084.3,3083.4,0.4801]
["bitfinex","ETHUSD",1763320158650,0.4717,3084.3,3083.4,0.0476]
["bitfinex","ETHUSD",1763320159062,0.6642,3084.7,3083.5,0.405504]
["bitfinex","ETHUSD",1763320159210,1.03067848,3087.2,3083.5,0.405504]
["bitfinex","ETHUSD",1763320159211,0.1925,3085.2,3084.7,0.405504]
["bitfinex","ETHUSD",1763320159409,0.1925,3085.2,3083.4,1.6138408]
["bitfinex","ETHUSD",1763320159646,0.1925,3084.7,3083.6,0.405504]
["bitfinex","ETHUSD",1763320160016,0.1925,3084.7,3083.8,0.405504]
["bitfinex","ETHUSD",1763320161213,0.4717,3085.1,3083.6,0.405504]
["bitfinex","ETHUSD",1763320161417,0.1925,3085.2,3084.0,0.405504]
["bitfinex","ETHUSD",1763320161927,0.1925,3085.2,3084.0,0.838004]
["bitfinex","ETHUSD",1763320162116,0.1925,3085.2,3084.0,1.29196314]
["bitfinex","ETHUSD",1763320162452,0.1925,3085.2,3084.2,0.405504]
["bitfinex","ETHUSD",1763320163017,0.1925,3085.2,3084.2,0.4325]
["bitfinex","ETHUSD",1763320163854,0.1851,3085.4,3084.2,0.4325]
["bitfinex","ETHUSD",1763320165117,0.6732,3085.4,3084.2,0.4325]
["bitfinex","ETHUSD",1763320165736,0.4881,3085.3,3084.0,0.88645914]
["bitfinex","ETHUSD",1763320166063,0.4881,3085.3,3083.9,0.405504]
["bitfinex","ETHUSD",1763320166427,0.4881,3085.3,3083.4,8.07418737]
["bitfinex","ETHUSD",1763320166624,0.4881,3085.3,3083.5,1.1337408]
["bitfinex","ETHUSD",1763320167067,0.4881,3085.3,3083.6,0.405504]
["bitfinex","ETHUSD",1763320167768,0.4881,3085.3,3083.6,1.41009722]
["bitfinex","ETHUSD",1763320167924,0.4381,3085.3,3083.6,1.41009722]
["bitfinex","ETHUSD",1763320168759,0.405504,3085.2,3083.0,0.4825]
["bitfinex","ETHUSD",1763320169365,1.5392448,3084.9,3082.3,9.66450025]
["bitfinex","ETHUSD",1763320169544,1.5392448,3084.9,3083.1,0.1222]
["bitfinex","ETHUSD",1763320169724,0.405504,3084.7,3083.1,0.1222]
["bitfinex","ETHUSD",1763320169924,1.462,3084.6,3083.1,0.1222]
["bitfinex","ETHUSD",1763320170125,1.9501,3084.6,3083.1,0.1222]
["bitfinex","ETHUSD",1763320170335,0.4881,3084.5,3083.1,0.1222]
["bitfinex","ETHUSD",1763320171325,0.4881,3084.5,3082.7,0.405504]
["bitfinex","ETHUSD",1763320172523,0.4881,3084.5,3082.9,0.405504]
["bitfinex","ETHUSD",1763320172773,0.4881,3084.5,3082.8,0.4825]
["bitfinex","ETHUSD",1763320172774,0.4881,3084.5,3083.1,8.02658737]
["bitfinex","ETHUSD",1763320173054,0.4881,3084.5,3083.2,0.80265874]
["bitfinex","ETHUSD",1763320173255,0.4881,3084.5,3083.2,0.92485874]
["bitfinex","ETHUSD",1763320173562,0.4881,3084.5,3082.4,1.1347408]
["bitfinex","ETHUSD",1763320173563,0.6671,3083.3,3082.4,0.001]
["bitfinex","ETHUSD",1763320173748,0.2966,3083.2,3082.4,0.001]
["bitfinex","ETHUSD",1763320174056,1.3188408,3084.8,3082.4,0.406504]
["bitfinex","ETHUSD",1763320174233,0.1851,3083.6,3082.6,0.405504]
["bitfinex","ETHUSD",1763320174434,0.1851,3083.6,3082.7,0.84320914]
["bitfinex","ETHUSD",1763320174647,0.4881,3083.5,3082.7,0.84320914]
["bitfinex","ETHUSD",1763320174823,0.1851,3083.6,3082.4,0.001]
["bitfinex","ETHUSD",1763320175024,1.1337408,3084.7,3082.6,0.4825]
["bitfinex","ETHUSD",1763320175025,0.1851,3083.8,3082.6,0.4825]
["bitfinex","ETHUSD",1763320175545,0.4881,3083.7,3082.6,0.4825]
["bitfinex","ETHUSD",1763320176547,0.4881,3083.7,3082.7,0.405504]
["bitfinex","ETHUSD",1763320176861,0.4881,3083.7,3082.7,0.4825]
["bitfinex","ETHUSD",1763320177235,0.4881,3085.5,3083.6,0.5889]
["bitfinex","ETHUSD",1763320177428,0.4881,3085.5,3083.7,2.4884448]
["bitfinex","ETHUSD",1763320177630,0.4901,3085.2,3083.8,2.3130053]
["bitfinex","ETHUSD",1763320177830,0.4901,3085.2,3083.7,0.9492]
["bitfinex","ETHUSD",1763320179926,0.4901,3085.2,3083.2,2.41135368]
["bitfinex","ETHUSD",1763320180132,0.4901,3085.2,3083.3,0.405504]
["bitfinex","ETHUSD",1763320180335,0.4901,3085.2,3083.3,0.888004]
["bitfinex","ETHUSD",1763320180561,0.4901,3085.2,3083.4,0.69689448]
["bitfinex","ETHUSD",1763320181174,0.4901,3085.2,3083.6,0.405504]
["bitfinex","ETHUSD",1763320181467,0.4901,3085.2,3083.8,0.405504]
["bitfinex","ETHUSD",1763320181667,0.4901,3085.2,3083.9,0.4825]
["bitfinex","ETHUSD",1763320181853,0.4901,3085.2,3084.0,0.405504]
["bitfinex","ETHUSD",1763320182055,0.4901,3085.2,3084.1,0.4825]
["bitfinex","ETHUSD",1763320182361,0.4901,3085.2,3083.9,1.15541288]
["bitfinex","ETHUSD",1763320182967,0.4901,3085.2,3083.9,1.63791288]
["bitfinex","ETHUSD",1763320183268,0.4901,3085.2,3084.0,0.20434169]
["bitfinex","ETHUSD",1763320183435,0.4901,3085.2,3084.1,1.15541288]
["bitfinex","ETHUSD",1763320183969,0.4901,3085.2,3083.9,1.15541288]
["bitfinex","ETHUSD",1763320184171,0.1851,3084.2,3083.7,1.15541288]
["bitfinex","ETHUSD",1763320184394,0.1851,3084.2,3083.9,1.15541288]
["bitfinex","ETHUSD",1763320184598,0.2976592,3085.1,3083.8,1.15541288]
["bitfinex","ETHUSD",1763320184599,0.1851,3084.5,3083.8,1.15541288]
["bitfinex","ETHUSD",1763320184885,0.002,3085.2,3083.8,1.15541288]
["bitfinex","ETHUSD",1763320184886,0.6732,3084.8,3083.8,1.15541288]
["bitfinex","ETHUSD",1763320185088,0.6732,3084.8,3083.8,1.55842021]
["bitfinex","ETHUSD",1763320185287,0.6732,3084.8,3084.0,1.15541288]
["bitfinex","ETHUSD",1763320185466,0.002,3085.2,3084.0,1.15541288]
["bitfinex","ETHUSD",1763320185791,0.1851,3084.9,3084.0,1.15541288]
["bitfinex","ETHUSD",1763320186300,0.4881,3084.8,3084.0,1.15541288]
["bitfinex","ETHUSD",1763320186482,0.4881,3084.8,3084.1,1.15541288]
["bitfinex","ETHUSD",1763320186682,0.1851,3084.9,3084.1,1.44504613]
["bitfinex","ETHUSD",1763320186881,0.6732,3084.9,3084.1,1.44504613]
["bitfinex","ETHUSD",1763320188011,0.4881,3084.8,3084.1,1.15541288]
["bitfinex","ETHUSD",1763320188159,0.482,3084.2,3084.1,1.15541288]
["bitfinex","ETHUSD",1763320188786,0.482,3084.2,3084.0,1.15541288]
["bitfinex","ETHUSD",1763320189497,0.4881,3084.5,3084.0,1.15541288]
["bitfinex","ETHUSD",1763320189804,0.4881,3084.5,3083.8,1.15541288]
["bitfinex","ETHUSD",1763320189805,0.482,3084.1,3083.8,1.15541288]
["bitfinex","ETHUSD",1763320189953,0.4816,3083.9,3083.3,1.15541288]
["bitfinex","ETHUSD",1763320190157,0.4801,3083.7,3083.3,1.15541288]
["bitfinex","ETHUSD",1763320190382,0.4801,3083.7,3083.2,1.15541288]
["bitfinex","ETHUSD",1763320190689,0.9682,3083.7,3083.2,1.15541288]
["bitfinex","ETHUSD",1763320190892,0.9682,3083.7,3082.9,1.74091961]
["bitfinex","ETHUSD",1763320191192,0.9682,3083.7,3083.0,0.17409196]
["bitfinex","ETHUSD",1763320192727,0.4721,3084.3,3083.6,0.4786]
["bitfinex","ETHUSD",1763320193020,0.4721,3084.3,3083.0,0.17409196]
["bitfinex","ETHUSD",1763320193201,0.4721,3084.3,3083.1,0.1223]
["bitfinex","ETHUSD",1763320193387,0.4721,3084.3,3083.1,0.80863116]
["bitfinex","ETHUSD",1763320193900,0.4721,3084.3,3082.8,1.74091961]
["bitfinex","ETHUSD",1763320193901,0.1935,3083.2,3082.8,1.74091961]
["bitfinex","ETHUSD",1763320194076,0.4721,3084.3,3082.6,1.74091961]
["bitfinex","ETHUSD",1763320194077,0.1935,3083.5,3082.6,1.74091961]
["bitfinex","ETHUSD",1763320194811,0.4721,3083.7,3082.7,0.4826]
["bitfinex","ETHUSD",1763320194969,0.1935,3083.8,3082.7,0.4826]
["bitfinex","ETHUSD",1763320195174,0.1935,3083.8,3082.7,3.35726041]
["bitfinex","ETHUSD",1763320195389,0.1935,3083.8,3082.8,0.33572604]
["bitfinex","ETHUSD",1763320196589,0.1935,3083.8,3082.8,0.81832604]
["bitfinex","ETHUSD",1763320198778,0.6656,3083.8,3082.8,0.81832604]
["bitfinex","ETHUSD",1763320199127,0.6656,3083.8,3082.8,0.33572604]
["bitfinex","ETHUSD",1763320199281,0.4721,3083.7,3082.8,0.33572604]
["bitfinex","ETHUSD",1763320199986,0.4721,3083.7,3082.5,1.74091961]
["bitfinex","ETHUSD",1763320200190,0.4721,3083.7,3082.6,0.4826]
["bitfinex","ETHUSD",1763320203997,0.4721,3083.7,3082.4,1.74191961]
["bitfinex","ETHUSD",1763320204225,0.4721,3083.7,3082.4,0.001]
["bitfinex","ETHUSD",1763320204407,0.1935,3083.8,3082.4,0.001]
["bitfinex","ETHUSD",1763320204619,0.6656,3083.8,3082.5,0.4826]
["bitfinex","ETHUSD",1763320206237,0.4721,3083.7,3082.5,0.4826]
["bitfinex","ETHUSD",1763320207439,0.4721,3084.3,3082.6,10.32717903]
["bitfinex","ETHUSD",1763320207597,0.4721,3084.3,3083.6,0.6009]
["bitfinex","ETHUSD",1763320207993,0.002,3085.2,3083.6,0.6009]
["bitfinex","ETHUSD",1763320207994,0.6572,3084.9,3083.6,1.0835]
["bitfinex","ETHUSD",1763320208269,0.002,3085.2,3083.7,2.14642361]
["bitfinex","ETHUSD",1763320208465,0.002,3085.2,3084.1,3.832504]
["bitfinex","ETHUSD",1763320208615,0.002,3085.2,3084.4,2.87466041]
["bitfinex","ETHUSD",1763320208964,0.002,3085.2,3085.1,0.5976]
["bitfinex","ETHUSD",1763320209140,0.002,3085.2,3084.8,0.119]
["bitfinex","ETHUSD",1763320209433,0.002,3085.2,3084.5,1.74091961]
["bitfinex","ETHUSD",1763320210312,0.002,3085.2,3084.4,1.85991961]
["bitfinex","ETHUSD",1763320210519,0.002,3085.2,3084.5,0.23425196]
["bitfinex","ETHUSD",1763320212097,0.002,3085.2,3084.4,0.119]
["bitfinex","ETHUSD",1763320212720,0.002,3085.2,3084.2,0.119]
["bitfinex","ETHUSD",1763320212721,0.4721,3085.1,3084.2,0.119]
["bitfinex","ETHUSD",1763320213298,0.4721,3085.1,3083.6,0.1223]
["bitfinex","ETHUSD",1763320213534,0.4721,3085.1,3083.6,0.0723]
["bitfinex","ETHUSD",1763320214100,0.4721,3085.1,3083.1,2.17351961]
["bitfinex","ETHUSD",1763320214326,0.4721,3085.1,3083.2,0.22925196]
["bitfinex","ETHUSD",1763320214540,0.4721,3085.1,3083.3,0.405504]
["bitfinex","ETHUSD",1763320214736,0.4721,3085.1,3083.3,2.14642361]
["bitfinex","ETHUSD",1763320214896,0.4721,3085.1,3083.4,0.4326]
["bitfinex","ETHUSD",1763320215736,0.002,3085.2,3083.5,1.5392448]
["bitfinex","ETHUSD",1763320215939,0.002,3085.2,3084.0,1.5392448]
["bitfinex","ETHUSD",1763320216112,0.002,3085.2,3084.1,0.5516]
["bitfinex","ETHUSD",1763320216651,0.002,3085.2,3084.2,0.4326]
["bitfinex","ETHUSD",1763320216939,0.4635,3085.2,3084.1,0.119]
["bitfinex","ETHUSD",1763320217235,0.4635,3085.2,3084.1,0.5516]
["bitfinex","ETHUSD",1763320217412,0.4635,3085.2,3084.2,0.16853408]
["bitfinex","ETHUSD",1763320217595,0.4635,3085.2,3084.2,0.60113408]
["bitfinex","ETHUSD",1763320217799,0.002,3085.2,3084.2,0.60113408]
["bitfinex","ETHUSD",1763320218815,0.002,3085.2,3085.1,0.4326]
["bitfinex","ETHUSD",1763320219019,0.1935,3088.3,3085.3,0.405504]
["bitfinex","ETHUSD",1763320219020,0.4615,3086.8,3085.3,0.405504]
["bitfinex","ETHUSD",1763320219436,0.4615,3086.8,3085.4,0.62758448]
["bitfinex","ETHUSD",1763320219941,0.4615,3086.8,3085.5,0.4306]
["bitfinex","ETHUSD",1763320220141,0.1935,3088.0,3085.6,0.405504]
["bitfinex","ETHUSD",1763320220439,0.4615,3087.5,3085.9,0.405504]
["bitfinex","ETHUSD",1763320220851,2.289579,3090.1,3089.9,0.119]
["bitfinex","ETHUSD",1763320221146,0.1877,3091.7,3089.9,0.119]
["bitfinex","ETHUSD",1763320221147,3.54870728,3090.5,3090.4,0.1]
["bitfinex","ETHUSD",1763320221328,0.1877,3094.4,3090.7,2.05787323]
["bitfinex","ETHUSD",1763320221329,0.1912,3093.9,3090.7,2.05787323]
["bitfinex","ETHUSD",1763320221503,0.1912,3093.9,3093.8,2.13642707]
["bitfinex","ETHUSD",1763320221703,0.6474,3093.9,3093.8,0.69330726]
["bitfinex","ETHUSD",1763320221942,0.6474,3093.9,3093.8,0.19330726]
["bitfinex","ETHUSD",1763320222252,0.4562,3093.8,3093.4,2.88487178]
["bitfinex","ETHUSD",1763320222433,0.1877,3094.4,3093.3,2.88487178]
["bitfinex","ETHUSD",1763320222632,0.1877,3094.4,3094.0,2.28864812]
["bitfinex","ETHUSD",1763320222943,0.1877,3094.4,3093.5,2.88487178]
["bitfinex","ETHUSD",1763320223155,0.1877,3094.4,3092.3,5.76974357]
["bitfinex","ETHUSD",1763320223156,0.1877,3094.4,3093.4,2.88487178]
["bitfinex","ETHUSD",1763320223457,0.1877,3094.4,3094.2,2.88487178]
["bitfinex","ETHUSD",1763320223752,0.1877,3094.4,3094.1,2.88487178]
["bitfinex","ETHUSD",1763320224043,0.1877,3094.4,3094.0,2.88487178]
["bitfinex","ETHUSD",1763320224201,0.1877,3094.4,3093.3,2.88487178]
["bitfinex","ETHUSD",1763320224406,0.1877,3094.4,3093.9,2.88487178]
["bitfinex","ETHUSD",1763320224604,0.1877,3095.0,3094.1,2.88487178]
["bitfinex","ETHUSD",1763320224808,0.4562,3094.9,3094.7,2.83190885]
["bitfinex","ETHUSD",1763320225003,0.4562,3094.9,3094.8,2.83190885]
["bitfinex","ETHUSD",1763320225203,0.09083496,3095.5,3094.2,6.87072935]
["bitfinex","ETHUSD",1763320225204,0.1877,3095.3,3094.2,6.87072935]
["bitfinex","ETHUSD",1763320225436,0.1877,3095.3,3094.7,2.83190885]
["bitfinex","ETHUSD",1763320225660,0.1877,3095.3,3095.0,2.83190885]
["bitfinex","ETHUSD",1763320225859,0.1877,3095.3,3095.1,2.83190885]
["bitfinex","ETHUSD",1763320226078,0.1877,3095.3,3094.8,2.83190885]
["bitfinex","ETHUSD",1763320226233,0.1877,3095.3,3095.2,0.84329159]
["bitfinex","ETHUSD",1763320226429,0.1877,3095.3,3095.1,0.84299095]
["bitfinex","ETHUSD",1763320226740,0.4562,3095.2,3094.9,0.84299095]
["bitfinex","ETHUSD",1763320226937,0.4562,3095.2,3095.1,1.12433746]
["bitfinex","ETHUSD",1763320227163,0.4562,3095.2,3094.8,0.84297032]
["bitfinex","ETHUSD",1763320227464,0.4562,3095.2,3094.6,1.12433746]
["bitfinex","ETHUSD",1763320227465,0.002,3095.3,3095.1,0.84052806]
["bitfinex","ETHUSD",1763320227680,0.002,3095.3,3095.2,0.4574]
["bitfinex","ETHUSD",1763320227843,0.002,3095.3,3094.8,2.83190885]
["bitfinex","ETHUSD",1763320228030,0.002,3095.3,3094.8,0.84051285]
["bitfinex","ETHUSD",1763320228031,0.6459,3095.3,3094.8,0.84051285]
["bitfinex","ETHUSD",1763320228364,1.46,3095.2,3094.3,0.84051285]
["bitfinex","ETHUSD",1763320228535,0.1877,3094.3,3093.8,0.84151285]
["bitfinex","ETHUSD",1763320228726,0.1877,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1763320228925,0.1877,3094.2,3093.8,0.84151285]
["bitfinex","ETHUSD",1763320229159,0.1877,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1763320229160,0.6439,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1763320229467,0.1877,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1763320229655,0.6439,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1763320230174,0.1877,3094.6,3093.9,0.84051285]
["bitfinex","ETHUSD",1763320230327,0.1897,3095.3,3094.2,0.84051285]
["bitfinex","ETHUSD",1763320230675,0.1897,3095.3,3093.8,0.001]
["bitfinex","ETHUSD",1763320230676,0.1877,3095.2,3094.4,0.84051285]
["bitfinex","ETHUSD",1763320230841,0.1877,3095.2,3094.8,0.84051285]
["bitfinex","ETHUSD",1763320231031,0.4562,3095.1,3094.5,0.84051285]
["bitfinex","ETHUSD",1763320231361,0.1877,3095.2,3094.6,0.84051285]
["bitfinex","ETHUSD",1763320231537,0.002,3095.3,3094.9,0.84051285]
["bitfinex","ETHUSD",1763320231742,0.1897,3095.3,3095.0,0.84051285]
["bitfinex","ETHUSD",1763320232079,0.1877,3097.0,3095.3,0.405504]
["bitfinex","ETHUSD",1763320232242,0.1877,3097.0,3096.1,0.83358008]
["bitfinex","ETHUSD",1763320232441,0.1877,3097.0,3095.3,0.83358008]
["bitfinex","ETHUSD",1763320232442,0.4562,3096.9,3095.3,0.83358008]
["bitfinex","ETHUSD",1763320232769,0.4562,3096.9,3095.9,0.83358008]
["bitfinex","ETHUSD",1763320232952,0.4562,3096.9,3096.0,0.83358008]
["bitfinex","ETHUSD",1763320233167,0.4562,3096.9,3095.9,0.83358008]
["bitfinex","ETHUSD",1763320233368,0.1877,3097.0,3095.9,0.83358008]
["bitfinex","ETHUSD",1763320233369,0.1877,3097.0,3096.1,0.83358008]
["bitfinex","ETHUSD",1763320233881,0.1877,3097.0,3096.0,0.83358008]
["bitfinex","ETHUSD",1763320234042,0.4562,3096.9,3096.1,0.66614455]
["bitfinex","ETHUSD",1763320234242,0.1877,3097.0,3096.2,0.66614455]
["bitfinex","ETHUSD",1763320234473,0.1877,3098.0,3096.4,0.405504]
["bitfinex","ETHUSD",1763320234688,0.0194,3100.2,3096.1,1.2923401]
["bitfinex","ETHUSD",1763320234689,0.4562,3099.1,3097.6,0.83358008]
["bitfinex","ETHUSD",1763320234887,0.1877,3099.2,3098.2,0.83358008]
["bitfinex","ETHUSD",1763320235185,0.1877,3099.2,3098.3,0.66614455]
["bitfinex","ETHUSD",1763320235342,0.1877,3100.8,3098.4,0.405504]
["bitfinex","ETHUSD",1763320235343,0.0962,3100.3,3098.4,0.405504]
["bitfinex","ETHUSD",1763320235543,0.0962,3100.3,3099.2,0.83358008]
["bitfinex","ETHUSD",1763320235749,0.0962,3100.3,3098.6,1.1337408]
["bitfinex","ETHUSD",1763320235750,0.4562,3100.2,3098.8,0.83358008]
["bitfinex","ETHUSD",1763320235975,0.4562,3100.2,3098.5,0.69366286]
["bitfinex","ETHUSD",1763320235976,0.0962,3100.3,3099.0,0.405504]
["bitfinex","ETHUSD",1763320236179,0.1877,3101.1,3099.3,0.83358008]
["bitfinex","ETHUSD",1763320236385,0.1877,3101.1,3099.5,0.83358008]
["bitfinex","ETHUSD",1763320236543,0.1877,3101.1,3099.4,0.66394662]
["bitfinex","ETHUSD",1763320236544,0.1877,3101.1,3099.7,0.405504]
["bitfinex","ETHUSD",1763320236888,1.458,3101.5,3099.9,0.83358008]
["bitfinex","ETHUSD",1763320237066,1.458,3101.5,3100.0,0.83358008]
["bitfinex","ETHUSD",1763320237266,0.4562,3101.4,3099.7,0.4574]
["bitfinex","ETHUSD",1763320237570,0.4562,3101.4,3099.8,0.66132637]
["bitfinex","ETHUSD",1763320237890,0.4562,3101.4,3099.4,0.1809]
["bitfinex","ETHUSD",1763320238071,0.4562,3101.4,3099.5,0.66138385]
["bitfinex","ETHUSD",1763320238386,0.4562,3101.4,3099.6,0.405504]
["bitfinex","ETHUSD",1763320238542,0.4562,3101.4,3099.7,0.66138385]
["bitfinex","ETHUSD",1763320238743,0.4562,3101.4,3099.8,0.66138385]
["bitfinex","ETHUSD",1763320238979,0.50654243,3103.0,3099.9,1.06688785]
["bitfinex","ETHUSD",1763320239182,0.1877,3107.1,3101.9,0.1809]
["bitfinex","ETHUSD",1763320239387,0.1877,3107.1,3103.1,0.1809]
["bitfinex","ETHUSD",1763320239388,0.4562,3106.1,3103.1,0.1809]
["bitfinex","ETHUSD",1763320239569,0.1877,3105.6,3103.4,0.83358008]
["bitfinex","ETHUSD",1763320239772,0.1877,3105.6,3103.5,0.65892453]
["bitfinex","ETHUSD",1763320239975,0.134,3106.9,3103.6,1.11632453]
["bitfinex","ETHUSD",1763320239976,0.4562,3106.2,3103.6,1.11632453]
["bitfinex","ETHUSD",1763320240143,0.4562,3106.8,3103.7,0.4574]
["bitfinex","ETHUSD",1763320240345,1.591,3106.9,3103.7,0.4574]
["bitfinex","ETHUSD",1763320240346,0.4562,3106.7,3103.7,0.4574]
["bitfinex","ETHUSD",1763320240546,1.456,3106.6,3103.7,0.4574]
["bitfinex","ETHUSD",1763320240994,0.4562,3106.5,3103.7,0.4574]
["bitfinex","ETHUSD",1763320241597,0.4562,3106.5,3103.1,0.1809]
["bitfinex","ETHUSD",1763320241838,0.4562,3106.5,3103.3,0.4574]
["bitfinex","ETHUSD",1763320242242,0.05,3105.8,3102.1,0.4574]
["bitfinex","ETHUSD",1763320242552,0.134,3106.9,3102.4,1.1337408]
["bitfinex","ETHUSD",1763320242553,0.4562,3106.4,3102.4,1.1337408]
["bitfinex","ETHUSD",1763320242708,0.134,3106.9,3103.4,0.83358008]
["bitfinex","ETHUSD",1763320243050,0.4562,3106.8,3103.8,0.83358008]
["bitfinex","ETHUSD",1763320243206,0.4562,3106.8,3103.6,1.1114401]
["bitfinex","ETHUSD",1763320243207,0.4562,3106.8,3103.5,0.4574]
["bitfinex","ETHUSD",1763320243419,0.4562,3106.8,3102.2,2.22315731]
["bitfinex","ETHUSD",1763320243420,0.5062,3106.8,3103.6,0.6383]
["bitfinex","ETHUSD",1763320243611,1.455,3106.7,3102.9,0.4574]
["bitfinex","ETHUSD",1763320243831,1.455,3106.6,3103.0,0.6530881]
["bitfinex","ETHUSD",1763320244156,0.4562,3106.5,3103.1,0.4574]
["bitfinex","ETHUSD",1763320244461,0.4562,3106.5,3103.0,0.6530881]
["bitfinex","ETHUSD",1763320244462,0.05,3106.0,3101.6,0.83358008]
["bitfinex","ETHUSD",1763320244619,0.05,3106.0,3101.4,1.1114401]
["bitfinex","ETHUSD",1763320244620,1.455,3105.9,3103.2,0.4574]
["bitfinex","ETHUSD",1763320244820,0.4562,3106.4,3103.2,0.4574]
["bitfinex","ETHUSD",1763320245047,0.4562,3106.3,3103.2,0.4574]
["bitfinex","ETHUSD",1763320245352,0.4562,3106.3,3103.2,1.29098008]
["bitfinex","ETHUSD",1763320245555,0.4562,3106.3,3103.3,1.48691108]
["bitfinex","ETHUSD",1763320245754,0.4562,3106.3,3103.4,0.84776211]
["bitfinex","ETHUSD",1763320245915,0.4562,3106.3,3103.5,0.653331]
["bitfinex","ETHUSD",1763320246120,0.4562,3106.3,3103.5,1.110731]
["bitfinex","ETHUSD",1763320246315,0.4562,3106.3,3103.6,1.291631]
["bitfinex","ETHUSD",1763320246316,0.002,3106.0,3103.6,1.291631]
["bitfinex","ETHUSD",1763320246521,0.002,3106.0,3103.6,0.6383]
["bitfinex","ETHUSD",1763320246740,0.4562,3105.9,3103.7,0.4574]
["bitfinex","ETHUSD",1763320247163,0.002,3106.0,3103.8,0.65436318]
["bitfinex","ETHUSD",1763320247331,0.002,3106.0,3103.9,0.84889751]
["bitfinex","ETHUSD",1763320247332,0.4562,3105.9,3103.9,0.84889751]
["bitfinex","ETHUSD",1763320247679,0.4562,3105.9,3103.7,0.4574]
["bitfinex","ETHUSD",1763320247969,0.09083496,3108.6,3105.8,0.1809]
["bitfinex","ETHUSD",1763320248208,0.09083496,3108.6,3106.8,0.1809]
["bitfinex","ETHUSD",1763320248388,0.4562,3108.2,3106.8,0.1809]
["bitfinex","ETHUSD",1763320248675,0.09083496,3108.6,3106.9,1.47188008]
["bitfinex","ETHUSD",1763320248823,0.1912,3110.7,3107.8,0.83358008]
["bitfinex","ETHUSD",1763320249019,0.1912,3110.7,3108.1,0.83358008]
["bitfinex","ETHUSD",1763320249248,0.1912,3110.7,3108.2,1.1124743]
["bitfinex","ETHUSD",1763320249249,0.4562,3110.6,3108.2,1.1124743]
["bitfinex","ETHUSD",1763320249561,0.4062,3110.6,3108.3,0.6550743]
["bitfinex","ETHUSD",1763320249762,0.4062,3110.6,3107.6,1.63666846]
["bitfinex","ETHUSD",1763320249763,0.4062,3110.6,3107.7,0.4574]
["bitfinex","ETHUSD",1763320249924,0.1912,3110.7,3107.1,2.2451809]
["bitfinex","ETHUSD",1763320249925,0.1912,3110.7,3107.1,0.405504]
["bitfinex","ETHUSD",1763320250120,0.1912,3110.7,3108.0,0.405504]
["bitfinex","ETHUSD",1763320250348,0.1912,3110.7,3108.2,0.83358008]
["bitfinex","ETHUSD",1763320250551,0.1912,3110.7,3108.3,0.65568943]
["bitfinex","ETHUSD",1763320250750,0.1912,3110.7,3108.4,1.06119343]
["bitfinex","ETHUSD",1763320250951,1.454,3112.4,3108.9,0.83358008]
["bitfinex","ETHUSD",1763320250952,0.1912,3111.5,3108.9,0.83358008]
["bitfinex","ETHUSD",1763320251136,0.1912,3111.5,3109.2,0.405504]
["bitfinex","ETHUSD",1763320251337,0.14083496,3115.1,3111.4,0.1817]
["bitfinex","ETHUSD",1763320251675,0.6425,3114.0,3111.5,0.405504]
["bitfinex","ETHUSD",1763320251822,0.09083496,3115.1,3112.0,0.83358008]
["bitfinex","ETHUSD",1763320251823,0.4513,3114.6,3112.0,0.83358008]
["bitfinex","ETHUSD",1763320252022,0.4513,3114.6,3112.1,0.65505879]
["bitfinex","ETHUSD",1763320252248,0.4513,3114.6,3111.5,1.32818008]
["bitfinex","ETHUSD",1763320252448,0.4513,3114.6,3111.5,0.4946]
["bitfinex","ETHUSD",1763320252660,1.453,3114.5,3111.6,0.4946]
["bitfinex","ETHUSD",1763320252883,0.4513,3114.4,3111.7,0.405504]
["bitfinex","ETHUSD",1763320253336,0.4513,3114.4,3111.8,1.14575917]
["bitfinex","ETHUSD",1763320253524,0.4513,3114.4,3111.7,0.17336841]
["bitfinex","ETHUSD",1763320253724,0.4513,3114.4,3111.4,1.01528008]
["bitfinex","ETHUSD",1763320253725,0.4513,3114.4,3111.4,0.1817]
["bitfinex","ETHUSD",1763320253972,0.5013,3114.4,3110.9,0.1817]
["bitfinex","ETHUSD",1763320254122,0.05,3113.8,3110.3,0.83358008]
["bitfinex","ETHUSD",1763320254324,0.405504,3113.7,3109.9,0.4946]
["bitfinex","ETHUSD",1763320254631,0.405504,3113.3,3109.9,0.4946]
["bitfinex","ETHUSD",1763320255050,0.405504,3112.9,3109.9,0.4946]
["bitfinex","ETHUSD",1763320255457,0.4513,3112.8,3109.9,0.4946]
["bitfinex","ETHUSD",1763320255761,1.9033,3114.6,3114.5,0.12579]
["bitfinex","ETHUSD",1763320256067,1.9033,3114.6,3110.9,0.83358008]
["bitfinex","ETHUSD",1763320256252,0.405504,3114.3,3110.9,0.19450202]
["bitfinex","ETHUSD",1763320256431,0.4513,3114.5,3111.0,1.14545548]
["bitfinex","ETHUSD",1763320256432,1.452,3114.2,3111.0,1.14545548]
["bitfinex","ETHUSD",1763320256761,1.9033,3114.4,3111.2,0.405504]
["bitfinex","ETHUSD",1763320256966,0.09083496,3115.1,3111.3,9.00371321]
["bitfinex","ETHUSD",1763320257264,0.09083496,3115.1,3112.0,0.405504]
["bitfinex","ETHUSD",1763320257569,0.09083496,3115.1,3115.0,0.1768]
["bitfinex","ETHUSD",1763320257859,0.09083496,3115.1,3114.4,0.1768]
["bitfinex","ETHUSD",1763320258061,0.09083496,3115.1,3114.4,0.6714]
["bitfinex","ETHUSD",1763320258265,0.09083496,3115.1,3114.6,0.405504]
["bitfinex","ETHUSD",1763320258450,0.0908,3117.5,3114.7,1.14205923]
["bitfinex","ETHUSD",1763320258655,0.4513,3118.3,3114.9,0.405504]
["bitfinex","ETHUSD",1763320258858,0.4513,3118.3,3115.0,1.14205923]
["bitfinex","ETHUSD",1763320259070,0.4513,3118.3,3114.4,0.6714]
["bitfinex","ETHUSD",1763320259238,0.05,3118.0,3114.4,0.6714]
["bitfinex","ETHUSD",1763320259757,0.4513,3117.9,3114.4,0.6714]
["bitfinex","ETHUSD",1763320259953,0.4513,3117.9,3114.5,0.900104]
["bitfinex","ETHUSD",1763320260298,0.4513,3117.9,3114.7,0.405504]
["bitfinex","ETHUSD",1763320260600,0.4513,3117.9,3114.7,0.26815968]
["bitfinex","ETHUSD",1763320260800,7.02471678,3117.4,3113.9,0.83358008]
["bitfinex","ETHUSD",1763320260966,0.4513,3117.9,3112.7,0.83358008]
["bitfinex","ETHUSD",1763320260967,0.405504,3116.0,3112.7,0.83358008]
["bitfinex","ETHUSD",1763320261170,1.65779752,3116.5,3111.8,0.83358008]
["bitfinex","ETHUSD",1763320261171,0.0908,3114.0,3111.8,0.83358008]
["bitfinex","ETHUSD",1763320261371,0.0908,3114.0,3111.9,0.65295443]
["bitfinex","ETHUSD",1763320261697,0.4513,3114.2,3111.6,0.4946]
["bitfinex","ETHUSD",1763320261850,0.4513,3114.1,3111.7,1.98081107]
["bitfinex","ETHUSD",1763320262061,0.4513,3114.1,3111.8,0.8507121]
["bitfinex","ETHUSD",1763320262294,0.4513,3114.1,3111.9,1.14723099]
["bitfinex","ETHUSD",1763320262477,0.4513,3114.1,3111.9,0.4946]
["bitfinex","ETHUSD",1763320262682,0.4513,3114.1,3111.1,0.6763]
["bitfinex","ETHUSD",1763320262996,0.4513,3114.1,3111.2,0.65458817]
["bitfinex","ETHUSD",1763320263299,0.4513,3114.1,3111.3,0.65458817]
["bitfinex","ETHUSD",1763320263592,0.405504,3114.0,3111.3,0.87103499]
["bitfinex","ETHUSD",1763320263793,0.4513,3114.1,3111.4,0.65458817]
["bitfinex","ETHUSD",1763320264009,0.405504,3113.9,3111.4,0.65458817]
["bitfinex","ETHUSD",1763320264302,0.405504,3113.9,3111.5,0.65895658]
["bitfinex","ETHUSD",1763320264466,0.4513,3113.8,3111.6,0.65895658]
["bitfinex","ETHUSD",1763320264655,0.6419,3114.5,3112.0,1.1337408]
["bitfinex","ETHUSD",1763320264859,0.002,3114.6,3113.1,0.83358008]
["bitfinex","ETHUSD",1763320265080,0.002,3114.6,3113.4,0.83358008]
["bitfinex","ETHUSD",1763320265404,0.002,3114.6,3113.1,1.1114401]
["bitfinex","ETHUSD",1763320265405,0.002,3114.6,3113.5,0.65895658]
["bitfinex","ETHUSD",1763320265692,0.4513,3114.5,3112.9,0.83358008]
["bitfinex","ETHUSD",1763320265901,0.002,3114.6,3113.4,0.83358008]
["bitfinex","ETHUSD",1763320266053,0.4513,3114.5,3113.1,0.83358008]
["bitfinex","ETHUSD",1763320266259,0.4513,3114.5,3113.2,1.49282578]
["bitfinex","ETHUSD",1763320266455,0.4513,3114.5,3113.3,0.6592457]
["bitfinex","ETHUSD",1763320266781,0.4513,3114.5,3112.3,2.40485731]
["bitfinex","ETHUSD",1763320266782,0.405504,3114.4,3112.4,0.83358008]
["bitfinex","ETHUSD",1763320266961,0.4513,3114.5,3111.4,0.4946]
["bitfinex","ETHUSD",1763320266962,0.1906,3112.8,3111.7,0.83358008]
["bitfinex","ETHUSD",1763320267310,0.1906,3112.8,3111.8,0.66315094]
["bitfinex","ETHUSD",1763320267511,0.4513,3112.7,3111.5,0.83358008]
["bitfinex","ETHUSD",1763320267722,0.4513,3112.7,3111.6,0.66360387]
["bitfinex","ETHUSD",1763320268008,0.4513,3112.7,3110.6,0.83358008]
["bitfinex","ETHUSD",1763320268009,0.405504,3112.6,3110.6,0.83358008]
["bitfinex","ETHUSD",1763320268203,1.5392448,3112.2,3110.7,0.664175]
["bitfinex","ETHUSD",1763320268362,1.5392448,3112.2,3110.8,0.664175]
["bitfinex","ETHUSD",1763320268561,1.5392448,3112.2,3110.5,0.001]
["bitfinex","ETHUSD",1763320268562,0.1906,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1763320269063,0.4513,3110.8,3110.6,0.66717597]
["bitfinex","ETHUSD",1763320269362,0.4513,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1763320269758,1.449,3111.9,3110.7,0.83358008]
["bitfinex","ETHUSD",1763320269974,1.449,3111.9,3111.2,0.83601714]
["bitfinex","ETHUSD",1763320270194,1.449,3111.9,3111.0,1.11468952]
["bitfinex","ETHUSD",1763320270195,0.1906,3112.5,3111.7,1.11468952]
["bitfinex","ETHUSD",1763320270394,0.1906,3112.5,3112.0,0.83645838]
["bitfinex","ETHUSD",1763320270580,0.4513,3112.4,3112.1,0.66934251]
["bitfinex","ETHUSD",1763320270786,0.4513,3112.4,3110.9,2.22315731]
["bitfinex","ETHUSD",1763320270787,0.4513,3112.4,3111.7,0.83645838]
["bitfinex","ETHUSD",1763320271015,0.4513,3112.4,3111.8,0.669433]
["bitfinex","ETHUSD",1763320271216,0.4513,3112.4,3111.9,0.67033075]
["bitfinex","ETHUSD",1763320271418,0.4513,3112.4,3112.0,0.67033075]
["bitfinex","ETHUSD",1763320271419,1.449,3112.3,3112.0,0.67033075]
["bitfinex","ETHUSD",1763320271729,1.449,3112.3,3110.9,2.22315731]
["bitfinex","ETHUSD",1763320271730,1.449,3112.3,3111.6,0.83645838]
["bitfinex","ETHUSD",1763320271893,1.449,3112.2,3111.7,0.67074163]
["bitfinex","ETHUSD",1763320272229,0.1906,3112.5,3111.9,0.83645838]
["bitfinex","ETHUSD",1763320272433,0.1906,3112.5,3112.2,0.83645838]
["bitfinex","ETHUSD",1763320272631,0.6419,3112.5,3112.3,0.67074163]
["bitfinex","ETHUSD",1763320272803,0.405504,3112.4,3111.2,0.83645838]
["bitfinex","ETHUSD",1763320273130,0.405504,3112.4,3110.5,0.001]
["bitfinex","ETHUSD",1763320273131,1.5392448,3112.2,3110.9,0.83645838]
["bitfinex","ETHUSD",1763320273538,0.405504,3112.0,3110.9,0.83645838]
["bitfinex","ETHUSD",1763320273702,0.405504,3112.0,3110.5,0.001]
["bitfinex","ETHUSD",1763320273703,0.405504,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1763320274332,0.405504,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763320274548,0.405504,3111.3,3109.3,2.22315731]
["bitfinex","ETHUSD",1763320274549,1.5392448,3111.0,3109.5,0.83645838]
["bitfinex","ETHUSD",1763320274687,0.0719,3110.2,3109.2,0.83645838]
["bitfinex","ETHUSD",1763320275093,0.4513,3110.1,3109.1,0.83645838]
["bitfinex","ETHUSD",1763320275293,0.4513,3110.1,3108.3,2.22315731]
["bitfinex","ETHUSD",1763320275294,0.405504,3110.0,3109.2,0.83645838]
["bitfinex","ETHUSD",1763320275529,0.405504,3109.8,3108.6,0.83645838]
["bitfinex","ETHUSD",1763320275735,0.405504,3109.8,3108.2,1.63666846]
["bitfinex","ETHUSD",1763320275736,0.405504,3109.8,3108.2,0.83645838]
["bitfinex","ETHUSD",1763320275737,0.405504,3109.0,3108.2,0.83645838]
["bitfinex","ETHUSD",1763320275949,0.405504,3109.0,3107.8,0.83645838]
["bitfinex","ETHUSD",1763320275950,1.449,3108.9,3107.8,0.83645838]
["bitfinex","ETHUSD",1763320276120,1.449,3108.9,3107.3,1.63666846]
["bitfinex","ETHUSD",1763320276121,1.9256,3108.9,3107.7,0.83645838]
["bitfinex","ETHUSD",1763320276425,0.405504,3108.6,3107.7,0.83645838]
["bitfinex","ETHUSD",1763320276636,0.405504,3108.6,3106.0,0.1852]
["bitfinex","ETHUSD",1763320276637,7.02471678,3108.1,3106.9,0.83645838]
["bitfinex","ETHUSD",1763320276805,0.1906,3107.3,3106.6,0.83645838]
["bitfinex","ETHUSD",1763320276993,0.1906,3107.3,3105.1,2.83190885]
["bitfinex","ETHUSD",1763320276994,1.45,3107.2,3106.5,0.83645838]
["bitfinex","ETHUSD",1763320277196,1.9266,3107.2,3106.8,0.83645838]
["bitfinex","ETHUSD",1763320277429,0.4766,3107.1,3106.6,0.83645838]
["bitfinex","ETHUSD",1763320277628,0.4766,3107.1,3106.4,0.83645838]
["bitfinex","ETHUSD",1763320277846,0.4766,3107.1,3105.9,0.83645838]
["bitfinex","ETHUSD",1763320278058,0.4766,3107.1,3106.2,0.83645838]
["bitfinex","ETHUSD",1763320278059,1.45,3107.0,3106.2,0.83645838]
["bitfinex","ETHUSD",1763320278339,0.4766,3107.1,3106.0,0.83645838]
["bitfinex","ETHUSD",1763320278500,1.45,3107.4,3106.5,0.83645838]
["bitfinex","ETHUSD",1763320278692,1.9266,3107.4,3106.5,0.83645838]
["bitfinex","ETHUSD",1763320278898,1.9266,3107.4,3105.7,2.22315731]
["bitfinex","ETHUSD",1763320278899,0.4766,3107.3,3106.4,0.83645838]
["bitfinex","ETHUSD",1763320279097,0.4766,3107.3,3106.2,0.83645838]
["bitfinex","ETHUSD",1763320279298,1.45,3107.5,3106.4,0.83645838]
["bitfinex","ETHUSD",1763320279552,0.1932,3107.7,3106.7,0.83645838]
["bitfinex","ETHUSD",1763320279746,0.4766,3107.6,3106.3,0.83645838]
["bitfinex","ETHUSD",1763320279896,0.4766,3107.6,3106.1,0.83645838]
["bitfinex","ETHUSD",1763320280239,0.4766,3107.6,3105.9,0.83645838]
["bitfinex","ETHUSD",1763320280533,0.4766,3107.6,3105.4,2.11896846]
["bitfinex","ETHUSD",1763320280534,0.405504,3107.5,3105.6,0.83645838]
["bitfinex","ETHUSD",1763320280711,0.405504,3107.5,3105.5,0.83645838]
["bitfinex","ETHUSD",1763320281035,1.45,3107.4,3105.5,0.83645838]
["bitfinex","ETHUSD",1763320281231,1.45,3107.4,3105.1,2.11896846]
["bitfinex","ETHUSD",1763320281232,7.02471678,3107.1,3105.2,0.83645838]
["bitfinex","ETHUSD",1763320281536,7.02471678,3107.1,3105.1,0.4823]
["bitfinex","ETHUSD",1763320281537,0.857904,3107.3,3105.1,0.4823]
["bitfinex","ETHUSD",1763320281738,0.405504,3106.9,3104.5,0.83645838]
["bitfinex","ETHUSD",1763320282028,0.405504,3106.9,3104.4,0.1861]
["bitfinex","ETHUSD",1763320282029,0.405504,3106.9,3104.6,1.32475838]
["bitfinex","ETHUSD",1763320282336,1.45,3106.8,3104.7,0.83645838]
["bitfinex","ETHUSD",1763320282534,1.45,3106.8,3104.7,1.56870317]
["bitfinex","ETHUSD",1763320282736,1.45,3106.8,3104.4,0.1861]
["bitfinex","ETHUSD",1763320282737,1.45,3106.8,3104.8,0.4883]
["bitfinex","ETHUSD",1763320283032,0.4524,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1763320283532,0.1879,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1763320284041,0.4524,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1763320284223,1.451,3107.3,3106.3,0.001]
["bitfinex","ETHUSD",1763320284423,0.05,3108.9,3106.3,0.001]
["bitfinex","ETHUSD",1763320284424,0.6518,3108.2,3106.4,0.4883]
["bitfinex","ETHUSD",1763320284641,0.1994,3108.2,3106.4,0.4883]
["bitfinex","ETHUSD",1763320284935,1.65303522,3110.3,3106.4,0.4883]
["bitfinex","ETHUSD",1763320284936,1.9034,3109.5,3106.8,0.83645838]
["bitfinex","ETHUSD",1763320285107,0.4524,3109.0,3106.9,0.4883]
["bitfinex","ETHUSD",1763320285309,0.50510571,3109.0,3106.9,1.32475838]
["bitfinex","ETHUSD",1763320285509,1.451,3109.5,3107.0,0.405504]
["bitfinex","ETHUSD",1763320285710,0.4524,3109.4,3107.1,0.17302624]
["bitfinex","ETHUSD",1763320285980,0.4524,3109.4,3107.0,0.4883]
["bitfinex","ETHUSD",1763320286435,0.4524,3109.4,3106.3,1.1347408]
["bitfinex","ETHUSD",1763320286436,0.405504,3108.9,3106.3,1.32575838]
["bitfinex","ETHUSD",1763320286641,0.1994,3110.4,3107.4,7.02471678]
["bitfinex","ETHUSD",1763320286826,7.47711678,3110.1,3107.1,0.83645838]
["bitfinex","ETHUSD",1763320287025,7.02471678,3109.5,3107.1,0.19511479]
["bitfinex","ETHUSD",1763320287250,0.4524,3110.0,3107.2,0.4883]
["bitfinex","ETHUSD",1763320287542,1.451,3109.9,3107.4,0.83645838]
["bitfinex","ETHUSD",1763320287743,1.451,3109.9,3107.3,0.83645838]
["bitfinex","ETHUSD",1763320287935,0.4524,3109.8,3107.3,1.32475838]
["bitfinex","ETHUSD",1763320288132,0.4524,3109.8,3107.4,0.4883]
["bitfinex","ETHUSD",1763320288842,0.405504,3109.5,3106.8,0.83645838]
["bitfinex","ETHUSD",1763320289145,0.405504,3109.5,3106.4,1.63666846]
["bitfinex","ETHUSD",1763320289146,1.5392448,3109.0,3106.5,0.4883]
["bitfinex","ETHUSD",1763320289347,0.405504,3108.8,3106.5,0.4883]
["bitfinex","ETHUSD",1763320289551,1.451,3108.9,3105.2,1.32475838]
["bitfinex","ETHUSD",1763320289552,1.1337408,3107.2,3105.2,1.32475838]
["bitfinex","ETHUSD",1763320289754,7.02471678,3108.5,3105.7,0.1861]
["bitfinex","ETHUSD",1763320289925,7.02471678,3108.5,3106.0,0.83645838]
["bitfinex","ETHUSD",1763320289926,3.0371408,3108.4,3106.0,0.83645838]
["bitfinex","ETHUSD",1763320290127,0.4524,3108.4,3106.4,0.4883]
["bitfinex","ETHUSD",1763320290340,0.1639,3108.7,3106.5,0.83645838]
["bitfinex","ETHUSD",1763320290554,0.1639,3108.7,3106.6,0.4883]
["bitfinex","ETHUSD",1763320291660,0.6163,3108.7,3106.6,0.4883]
["bitfinex","ETHUSD",1763320292158,0.4524,3108.6,3106.6,0.4883]
["bitfinex","ETHUSD",1763320292755,0.4524,3108.6,3106.3,0.001]
["bitfinex","ETHUSD",1763320292971,0.4524,3108.6,3106.4,0.4883]
["bitfinex","ETHUSD",1763320293316,0.4524,3108.6,3106.3,0.001]
["bitfinex","ETHUSD",1763320293550,1.1337408,3108.5,3106.3,0.001]
["bitfinex","ETHUSD",1763320294057,0.4524,3108.4,3106.3,0.001]
["bitfinex","ETHUSD",1763320294268,0.4524,3108.4,3106.4,0.4883]
["bitfinex","ETHUSD",1763320294422,0.4524,3108.4,3106.7,0.83645838]
["bitfinex","ETHUSD",1763320294771,0.1639,3108.7,3106.9,0.83645838]
["bitfinex","ETHUSD",1763320294916,0.1639,3108.7,3106.8,1.32475838]
["bitfinex","ETHUSD",1763320295323,0.6163,3108.7,3107.2,0.83645838]
["bitfinex","ETHUSD",1763320295549,0.6163,3108.7,3107.1,0.83645838]
["bitfinex","ETHUSD",1763320295757,0.4524,3108.6,3107.1,0.83645838]
["bitfinex","ETHUSD",1763320296336,7.47711678,3108.6,3107.3,0.83645838]
["bitfinex","ETHUSD",1763320296640,0.405504,3108.4,3106.6,0.83645838]
["bitfinex","ETHUSD",1763320296959,0.405504,3108.4,3106.4,0.83645838]
["bitfinex","ETHUSD",1763320297124,0.4524,3108.3,3106.4,0.83645838]
["bitfinex","ETHUSD",1763320297337,0.4524,3108.3,3106.6,0.83645838]
["bitfinex","ETHUSD",1763320297559,0.50528853,3107.9,3106.6,0.83645838]
["bitfinex","ETHUSD",1763320297762,0.50528853,3107.9,3106.9,0.83645838]
["bitfinex","ETHUSD",1763320297993,1.451,3108.1,3107.0,0.83645838]
["bitfinex","ETHUSD",1763320298272,0.50521124,3107.9,3106.8,0.83645838]
["bitfinex","ETHUSD",1763320298486,0.50521124,3107.9,3106.7,0.83645838]
["bitfinex","ETHUSD",1763320298654,0.95761124,3107.9,3106.7,0.83645838]
["bitfinex","ETHUSD",1763320298847,0.95761124,3107.9,3106.3,1.63766846]
["bitfinex","ETHUSD",1763320298848,0.95761124,3107.9,3106.6,0.83645838]
["bitfinex","ETHUSD",1763320299057,0.4524,3107.8,3106.5,0.83645838]
["bitfinex","ETHUSD",1763320299348,0.4524,3107.8,3106.6,0.83645838]
["bitfinex","ETHUSD",1763320299786,0.4524,3107.8,3106.5,0.83645838]
["bitfinex","ETHUSD",1763320300375,0.4524,3107.8,3106.7,0.83645838]
["bitfinex","ETHUSD",1763320300984,0.4524,3107.8,3106.5,0.83645838]
["bitfinex","ETHUSD",1763320301166,0.4524,3107.8,3106.3,0.83745838]
["bitfinex","ETHUSD",1763320301363,0.4524,3107.8,3106.4,0.83645838]
["bitfinex","ETHUSD",1763320301671,0.4524,3107.8,3106.3,0.001]
["bitfinex","ETHUSD",1763320301672,0.405504,3106.7,3106.3,0.001]
["bitfinex","ETHUSD",1763320301974,0.405504,3106.7,3105.3,2.22315731]
["bitfinex","ETHUSD",1763320301975,0.405504,3106.3,3104.6,0.83645838]
["bitfinex","ETHUSD",1763320302173,1.5392448,3106.1,3104.4,0.83645838]
["bitfinex","ETHUSD",1763320302345,1.5392448,3106.1,3104.5,0.83645838]
["bitfinex","ETHUSD",1763320302548,0.4524,3106.0,3104.5,0.83645838]
["bitfinex","ETHUSD",1763320302870,0.4524,3106.0,3104.0,1.78468952]
["bitfinex","ETHUSD",1763320303235,0.4524,3106.0,3105.7,0.001]
["bitfinex","ETHUSD",1763320304251,1.451,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1763320304689,0.4524,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763320305198,0.4524,3105.8,3104.0,0.1817]
["bitfinex","ETHUSD",1763320305873,0.405504,3105.7,3103.9,1.60298952]
["bitfinex","ETHUSD",1763320306053,0.405504,3105.7,3103.8,1.30078952]
["bitfinex","ETHUSD",1763320306249,0.405504,3105.5,3103.7,1.11468952]
["bitfinex","ETHUSD",1763320306516,1.1337408,3105.5,3103.5,1.11468952]
["bitfinex","ETHUSD",1763320306651,0.4524,3105.6,3103.6,1.11468952]
["bitfinex","ETHUSD",1763320306852,1.1337408,3105.5,3103.7,0.4883]
["bitfinex","ETHUSD",1763320307057,1.452,3105.5,3104.1,1.11468952]
["bitfinex","ETHUSD",1763320307303,1.452,3105.5,3103.9,1.11468952]
["bitfinex","ETHUSD",1763320307489,1.452,3105.5,3104.0,0.6744]
["bitfinex","ETHUSD",1763320307708,1.452,3105.5,3104.1,0.4883]
["bitfinex","ETHUSD",1763320308157,1.9044,3105.5,3104.1,0.4883]
["bitfinex","ETHUSD",1763320308352,0.50568833,3105.2,3104.1,0.4883]
["bitfinex","ETHUSD",1763320308973,0.1994,3106.4,3104.1,0.4883]
["bitfinex","ETHUSD",1763320308974,0.4524,3108.0,3104.4,1.11468952]
["bitfinex","ETHUSD",1763320309276,0.4524,3108.6,3106.7,1.11468952]
["bitfinex","ETHUSD",1763320309505,0.4524,3108.6,3106.6,1.11468952]
["bitfinex","ETHUSD",1763320309710,0.4524,3108.6,3106.1,1.60298952]
["bitfinex","ETHUSD",1763320309920,0.4524,3108.6,3106.3,1.11468952]
["bitfinex","ETHUSD",1763320310087,0.4524,3108.6,3106.5,1.11468952]
["bitfinex","ETHUSD",1763320310088,0.50524115,3108.2,3106.5,1.11468952]
["bitfinex","ETHUSD",1763320310429,0.4524,3108.6,3106.4,1.60298952]
["bitfinex","ETHUSD",1763320310779,0.4524,3109.2,3106.6,1.52019352]
["bitfinex","ETHUSD",1763320311077,0.4524,3109.2,3107.2,1.11468952]
["bitfinex","ETHUSD",1763320311283,0.1909,3109.1,3107.2,1.11468952]
["bitfinex","ETHUSD",1763320311481,0.1909,3109.1,3107.3,0.4755]
["bitfinex","ETHUSD",1763320311680,0.6603,3109.1,3107.3,0.4755]
["bitfinex","ETHUSD",1763320312218,0.4694,3109.0,3107.3,0.4755]
["bitfinex","ETHUSD",1763320312981,0.1909,3109.1,3107.3,0.4755]
["bitfinex","ETHUSD",1763320313223,0.1909,3109.1,3107.4,1.11468952]
["bitfinex","ETHUSD",1763320313413,0.1909,3109.1,3107.5,0.4755]
["bitfinex","ETHUSD",1763320313842,8.19862258,3109.6,3107.5,0.4755]
["bitfinex","ETHUSD",1763320313843,1.1739058,3109.6,3107.5,0.4755]
["bitfinex","ETHUSD",1763320314040,1.1739058,3109.6,3107.5,1.59018952]
["bitfinex","ETHUSD",1763320314183,0.6688,3109.6,3107.5,1.59018952]
["bitfinex","ETHUSD",1763320314380,0.50504183,3109.1,3107.6,0.4755]
["bitfinex","ETHUSD",1763320314585,0.50504183,3109.1,3107.2,1.11468952]
["bitfinex","ETHUSD",1763320314910,0.50504183,3109.1,3106.6,2.22315731]
["bitfinex","ETHUSD",1763320314911,0.918904,3109.0,3106.6,0.4755]
["bitfinex","ETHUSD",1763320315220,0.918904,3109.0,3106.3,1.11468952]
["bitfinex","ETHUSD",1763320315221,1.5392448,3108.6,3106.3,1.11468952]
["bitfinex","ETHUSD",1763320315685,0.405504,3108.4,3106.2,1.59018952]
["bitfinex","ETHUSD",1763320315884,0.405504,3108.4,3106.2,0.4755]
["bitfinex","ETHUSD",1763320316098,0.405504,3108.2,3106.2,0.4755]
["bitfinex","ETHUSD",1763320316601,1.1337408,3108.6,3106.2,0.4755]
["bitfinex","ETHUSD",1763320316602,0.4694,3108.1,3106.2,0.4755]
["bitfinex","ETHUSD",1763320316798,1.9204,3108.1,3106.2,0.4755]
["bitfinex","ETHUSD",1763320317314,1.451,3108.1,3106.2,0.65312895]
["bitfinex","ETHUSD",1763320317516,1.451,3108.1,3106.3,1.11468952]
["bitfinex","ETHUSD",1763320317716,1.451,3108.1,3106.3,1.59018952]
["bitfinex","ETHUSD",1763320318041,0.1909,3108.0,3106.4,0.4755]
["bitfinex","ETHUSD",1763320318339,0.6603,3108.0,3106.4,0.4755]
["bitfinex","ETHUSD",1763320319507,7.02471678,3108.7,3106.4,0.4755]
["bitfinex","ETHUSD",1763320319508,1.451,3108.7,3106.7,1.11468952]
["bitfinex","ETHUSD",1763320319751,0.4694,3108.6,3106.8,0.4755]
["bitfinex","ETHUSD",1763320319936,0.4694,3108.6,3106.6,1.11468952]
["bitfinex","ETHUSD",1763320320141,0.4694,3108.6,3106.5,1.11468952]
["bitfinex","ETHUSD",1763320320317,0.044,3109.0,3106.8,1.11468952]
["bitfinex","ETHUSD",1763320320511,0.044,3109.0,3107.0,1.11468952]
["bitfinex","ETHUSD",1763320320712,0.4694,3108.9,3107.0,1.11468952]
["bitfinex","ETHUSD",1763320321018,0.4694,3108.9,3107.1,0.196]
["bitfinex","ETHUSD",1763320321239,0.4694,3108.9,3106.0,0.1861]
["bitfinex","ETHUSD",1763320321240,2.09502872,3108.9,3106.1,1.63666846]
["bitfinex","ETHUSD",1763320321442,0.0997,3106.1,3105.5,1.63666846]
["bitfinex","ETHUSD",1763320321627,0.0997,3106.1,3103.4,4.2249205]
["bitfinex","ETHUSD",1763320321628,0.405504,3106.0,3105.3,0.001]
["bitfinex","ETHUSD",1763320321839,0.455504,3105.8,3103.4,0.1861]
["bitfinex","ETHUSD",1763320322152,0.405504,3105.8,3105.0,0.001]
["bitfinex","ETHUSD",1763320322357,0.4694,3105.7,3105.0,0.001]
["bitfinex","ETHUSD",1763320324069,1.452,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1763320324421,0.874904,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763320324621,0.97512622,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763320324859,1.9214,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1763320325166,1.452,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1763320325675,0.405504,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763320326157,1.9214,3105.1,3103.0,0.6715]
["bitfinex","ETHUSD",1763320326467,1.9214,3105.4,3103.0,0.6715]
["bitfinex","ETHUSD",1763320326675,1.9214,3105.4,3103.1,0.4755]
["bitfinex","ETHUSD",1763320326854,0.4694,3105.3,3103.1,0.4755]
["bitfinex","ETHUSD",1763320328972,1.452,3105.2,3103.1,0.4755]
["bitfinex","ETHUSD",1763320329286,0.405504,3105.1,3103.1,0.4755]
["bitfinex","ETHUSD",1763320329583,0.874904,3105.1,3103.1,0.4755]
["bitfinex","ETHUSD",1763320329955,0.4694,3105.0,3103.1,0.4755]
["bitfinex","ETHUSD",1763320330357,0.405504,3104.9,3103.1,0.4755]
["bitfinex","ETHUSD",1763320330659,0.4694,3105.1,3103.1,0.4755]
["bitfinex","ETHUSD",1763320330862,0.4694,3105.0,3103.1,0.4755]
["bitfinex","ETHUSD",1763320332051,1.452,3105.2,3103.1,0.4755]
["bitfinex","ETHUSD",1763320332384,0.0997,3106.1,3103.1,0.4755]
["bitfinex","ETHUSD",1763320332385,0.4694,3105.3,3103.1,0.4755]
["bitfinex","ETHUSD",1763320332584,1.452,3105.4,3103.1,0.4755]
["bitfinex","ETHUSD",1763320332889,1.9214,3105.4,3103.1,0.4755]
["bitfinex","ETHUSD",1763320333196,0.4694,3105.3,3103.1,0.4755]
["bitfinex","ETHUSD",1763320333514,1.9214,3105.3,3103.1,0.4755]
["bitfinex","ETHUSD",1763320333653,0.1,3104.8,3103.1,0.4755]
["bitfinex","ETHUSD",1763320333848,0.874904,3105.2,3103.2,0.4755]
["bitfinex","ETHUSD",1763320334055,0.05,3105.8,3103.1,0.4755]
["bitfinex","ETHUSD",1763320334248,0.4694,3107.4,3103.1,0.4755]
["bitfinex","ETHUSD",1763320334249,0.4694,3106.9,3103.2,0.405504]
["bitfinex","ETHUSD",1763320334485,0.4694,3106.9,3105.7,0.1925]
["bitfinex","ETHUSD",1763320335065,0.4694,3107.5,3105.8,0.6715]
["bitfinex","ETHUSD",1763320335779,0.4694,3107.5,3105.8,0.1832]
["bitfinex","ETHUSD",1763320336591,0.4694,3107.5,3105.8,0.6767]
["bitfinex","ETHUSD",1763320336774,1.452,3107.7,3105.8,0.6767]
["bitfinex","ETHUSD",1763320336960,1.452,3107.9,3105.9,0.4935]
["bitfinex","ETHUSD",1763320337801,1.452,3107.9,3106.0,0.405504]
["bitfinex","ETHUSD",1763320338122,1.452,3107.9,3107.8,0.1832]
["bitfinex","ETHUSD",1763320338322,1.452,3107.9,3107.1,0.6767]
["bitfinex","ETHUSD",1763320338794,1.452,3107.9,3107.2,0.4935]
["bitfinex","ETHUSD",1763320339460,1.452,3107.9,3105.7,1.63666846]
["bitfinex","ETHUSD",1763320339663,0.405504,3107.7,3105.6,0.4935]
["bitfinex","ETHUSD",1763320339924,0.1982,3108.1,3105.9,0.4935]
["bitfinex","ETHUSD",1763320340216,0.5088,3109.0,3107.6,0.1832]
["bitfinex","ETHUSD",1763320340496,0.5088,3109.0,3106.0,0.405504]
["bitfinex","ETHUSD",1763320340658,0.002,3107.9,3105.9,0.4935]
["bitfinex","ETHUSD",1763320340860,0.002,3107.9,3106.0,0.23133685]
["bitfinex","ETHUSD",1763320341062,0.002,3107.9,3105.9,0.4935]
["bitfinex","ETHUSD",1763320341496,0.405504,3107.8,3105.9,0.4935]
["bitfinex","ETHUSD",1763320341694,0.1,3107.7,3105.9,0.4935]
["bitfinex","ETHUSD",1763320341898,0.1844,3106.0,3104.7,1.63666846]
["bitfinex","ETHUSD",1763320342097,0.1844,3106.0,3103.4,4.0388205]
["bitfinex","ETHUSD",1763320342098,0.405504,3105.9,3104.1,3.85982577]
["bitfinex","ETHUSD",1763320342307,0.405504,3105.9,3103.2,3.02080885]
["bitfinex","ETHUSD",1763320342308,0.405504,3105.7,3103.2,0.1889]
["bitfinex","ETHUSD",1763320342514,0.405504,3105.7,3104.2,0.4662]
["bitfinex","ETHUSD",1763320342866,1.452,3105.6,3104.2,0.4662]
["bitfinex","ETHUSD",1763320343377,1.452,3105.6,3103.2,0.1889]
["bitfinex","ETHUSD",1763320343378,0.4572,3105.5,3103.2,0.1889]
["bitfinex","ETHUSD",1763320343583,0.4572,3105.5,3103.8,0.4662]
["bitfinex","ETHUSD",1763320343800,0.405504,3105.4,3103.8,0.4662]
["bitfinex","ETHUSD",1763320344022,0.4572,3105.3,3103.8,0.4662]
["bitfinex","ETHUSD",1763320344306,0.405504,3105.0,3103.3,0.4662]
["bitfinex","ETHUSD",1763320344509,0.405504,3105.2,3103.3,0.4662]
["bitfinex","ETHUSD",1763320344694,1.452,3105.6,3103.3,0.4662]
["bitfinex","ETHUSD",1763320345002,0.405504,3105.7,3103.3,0.4662]
["bitfinex","ETHUSD",1763320345187,1.452,3105.9,3103.4,0.405504]
["bitfinex","ETHUSD",1763320345387,1.452,3105.9,3103.5,0.25083725]
["bitfinex","ETHUSD",1763320345706,0.1844,3106.4,3103.7,1.63666846]
["bitfinex","ETHUSD",1763320345999,0.1844,3107.0,3104.5,1.63666846]
["bitfinex","ETHUSD",1763320346201,0.1844,3107.0,3104.6,0.6551]
["bitfinex","ETHUSD",1763320346391,1.452,3107.2,3104.7,0.22917685]
["bitfinex","ETHUSD",1763320346566,1.452,3107.2,3104.7,0.69537685]
["bitfinex","ETHUSD",1763320346767,0.4572,3107.1,3104.7,0.4662]
["bitfinex","ETHUSD",1763320346966,0.405504,3107.0,3104.8,0.4662]
["bitfinex","ETHUSD",1763320347200,0.6416,3106.9,3104.8,0.4662]
["bitfinex","ETHUSD",1763320347365,1.857504,3106.8,3104.8,0.4662]
["bitfinex","ETHUSD",1763320347568,2.314704,3106.8,3104.8,0.4662]
["bitfinex","ETHUSD",1763320347768,0.405504,3106.6,3104.8,0.4662]
["bitfinex","ETHUSD",1763320348397,1.452,3106.5,3104.8,0.4662]
["bitfinex","ETHUSD",1763320348602,1.9092,3106.5,3104.8,0.4662]
["bitfinex","ETHUSD",1763320348964,0.1844,3106.9,3104.8,0.4662]
["bitfinex","ETHUSD",1763320349165,1.452,3106.8,3104.8,0.4662]
["bitfinex","ETHUSD",1763320349595,1.9092,3106.8,3104.8,0.4662]
["bitfinex","ETHUSD",1763320349798,0.4572,3106.7,3104.8,0.4662]
["bitfinex","ETHUSD",1763320351976,0.68991288,3106.9,3104.8,0.4662]
["bitfinex","ETHUSD",1763320352414,0.4572,3106.8,3104.8,0.4662]
["bitfinex","ETHUSD",1763320354548,0.405504,3106.7,3104.8,0.4662]
["bitfinex","ETHUSD",1763320354702,0.4572,3106.8,3104.8,0.4662]
["bitfinex","ETHUSD",1763320355242,0.68991288,3106.9,3104.8,0.4662]
["bitfinex","ETHUSD",1763320355387,0.4572,3106.8,3104.8,0.4662]
["bitfinex","ETHUSD",1763320356090,0.68991288,3106.9,3104.8,0.4662]
["bitfinex","ETHUSD",1763320356718,0.1844,3106.9,3104.8,0.4662]
["bitfinex","ETHUSD",1763320357017,1.452,3107.1,3104.8,0.4662]
["bitfinex","ETHUSD",1763320357217,0.4572,3107.3,3104.8,0.4662]
["bitfinex","ETHUSD",1763320357423,1.452,3107.2,3104.8,0.4662]
["bitfinex","ETHUSD",1763320358031,1.9092,3107.2,3104.8,0.4662]
["bitfinex","ETHUSD",1763320358231,0.4572,3107.2,3104.8,0.4662]
["bitfinex","ETHUSD",1763320358535,1.9092,3107.2,3104.8,0.4662]
["bitfinex","ETHUSD",1763320359101,0.4572,3107.2,3104.8,0.4662]
["bitfinex","ETHUSD",1763320359301,1.452,3107.3,3104.8,0.4672]
["bitfinex","ETHUSD",1763320359598,0.002,3107.2,3105.2,0.405504]
["bitfinex","ETHUSD",1763320359832,0.002,3107.2,3105.3,0.26286613]
["bitfinex","ETHUSD",1763320360049,0.002,3107.2,3105.3,0.72906613]
["bitfinex","ETHUSD",1763320360212,0.002,3107.2,3105.4,0.1889]
["bitfinex","ETHUSD",1763320360415,0.002,3107.2,3105.4,0.6551]
["bitfinex","ETHUSD",1763320360715,0.002,3107.2,3107.1,0.1889]
["bitfinex","ETHUSD",1763320361721,0.002,3107.2,3106.9,0.1889]
["bitfinex","ETHUSD",1763320362100,0.002,3107.2,3106.9,0.6551]
["bitfinex","ETHUSD",1763320362422,0.002,3107.2,3106.5,0.1889]
["bitfinex","ETHUSD",1763320363129,0.002,3107.2,3106.6,0.4662]
["bitfinex","ETHUSD",1763320364042,0.002,3107.6,3106.6,0.4662]
["bitfinex","ETHUSD",1763320364247,0.002,3107.6,3106.7,0.405504]
["bitfinex","ETHUSD",1763320364401,0.002,3107.6,3106.8,0.88906021]
["bitfinex","ETHUSD",1763320364946,0.002,3107.6,3106.9,0.871704]
["bitfinex","ETHUSD",1763320365457,0.002,3109.0,3107.4,0.405504]
["bitfinex","ETHUSD",1763320365617,0.002,3109.0,3107.8,0.1889]
["bitfinex","ETHUSD",1763320365959,0.002,3109.0,3108.9,0.1889]
["bitfinex","ETHUSD",1763320366127,0.002,3109.0,3107.9,0.4662]
["bitfinex","ETHUSD",1763320366331,0.4572,3109.9,3107.9,0.4662]
["bitfinex","ETHUSD",1763320366332,0.50496009,3110.8,3107.9,5.81769082]
["bitfinex","ETHUSD",1763320366541,0.1844,3113.0,3109.8,0.1889]
["bitfinex","ETHUSD",1763320366542,0.4572,3111.8,3109.8,0.1889]
["bitfinex","ETHUSD",1763320366915,0.4572,3111.8,3109.9,0.4662]
["bitfinex","ETHUSD",1763320367747,0.1844,3112.0,3109.8,0.1889]
["bitfinex","ETHUSD",1763320367929,0.62584587,3110.6,3109.4,0.1889]
["bitfinex","ETHUSD",1763320368250,0.62584587,3110.6,3107.9,2.40204139]
["bitfinex","ETHUSD",1763320368251,0.62584587,3110.6,3108.8,0.4662]
["bitfinex","ETHUSD",1763320368454,0.4572,3110.5,3108.8,0.4662]
["bitfinex","ETHUSD",1763320369154,0.96210895,3110.5,3108.8,0.4662]
["bitfinex","ETHUSD",1763320369370,0.405504,3110.4,3108.2,0.4662]
["bitfinex","ETHUSD",1763320369530,0.862704,3110.4,3108.2,0.4662]
["bitfinex","ETHUSD",1763320369717,0.0974,3110.3,3108.2,0.4662]
["bitfinex","ETHUSD",1763320369918,0.405504,3110.2,3108.2,0.4662]
["bitfinex","ETHUSD",1763320370347,0.4572,3110.1,3108.2,0.4662]
["bitfinex","ETHUSD",1763320371041,0.4572,3110.9,3108.2,0.4662]
["bitfinex","ETHUSD",1763320371213,0.4572,3110.9,3108.3,0.405504]
["bitfinex","ETHUSD",1763320371214,0.1872,3110.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763320371421,0.50495899,3111.3,3108.3,0.405504]
["bitfinex","ETHUSD",1763320371632,0.50495899,3111.3,3108.5,0.405504]
["bitfinex","ETHUSD",1763320371830,0.50495899,3111.3,3108.7,0.405504]
["bitfinex","ETHUSD",1763320372342,0.50495899,3111.3,3108.9,0.405504]
["bitfinex","ETHUSD",1763320372605,0.50495899,3111.3,3109.1,0.405504]
["bitfinex","ETHUSD",1763320372915,0.452,3111.9,3109.1,0.405504]
["bitfinex","ETHUSD",1763320373071,0.452,3111.9,3109.2,0.4593]
["bitfinex","ETHUSD",1763320373072,0.50464075,3111.7,3109.2,0.4593]
["bitfinex","ETHUSD",1763320373381,0.50464075,3111.7,3109.3,0.405504]
["bitfinex","ETHUSD",1763320373583,0.50464075,3111.7,3109.3,0.604604]
["bitfinex","ETHUSD",1763320373906,0.50464075,3111.7,3109.5,0.405504]
["bitfinex","ETHUSD",1763320374275,0.50464075,3111.7,3109.7,0.405504]
["bitfinex","ETHUSD",1763320374810,0.50464075,3111.7,3109.8,0.4593]
["bitfinex","ETHUSD",1763320375984,0.452,3111.6,3109.8,0.4593]
["bitfinex","ETHUSD",1763320376394,0.50464075,3111.7,3109.8,0.4593]
["bitfinex","ETHUSD",1763320376607,0.0917,3111.5,3109.8,0.4593]
["bitfinex","ETHUSD",1763320377298,0.5437,3111.5,3109.8,0.4593]
["bitfinex","ETHUSD",1763320378526,0.50464075,3111.7,3109.8,0.4593]
["bitfinex","ETHUSD",1763320378725,0.002,3111.6,3109.8,0.4593]
["bitfinex","ETHUSD",1763320379095,0.002,3111.6,3109.9,0.405504]
["bitfinex","ETHUSD",1763320379525,0.002,3111.6,3110.1,0.405504]
["bitfinex","ETHUSD",1763320379902,0.002,3111.6,3110.3,0.405504]
["bitfinex","ETHUSD",1763320380293,0.002,3111.6,3110.5,0.405504]
["bitfinex","ETHUSD",1763320380627,0.002,3111.6,3110.4,0.4593]
["bitfinex","ETHUSD",1763320380834,0.002,3111.6,3110.5,0.1991]
["bitfinex","ETHUSD",1763320381029,0.002,3111.6,3110.5,0.604604]
["bitfinex","ETHUSD",1763320381233,0.002,3111.6,3110.7,0.405504]
["bitfinex","ETHUSD",1763320381435,0.002,3112.0,3110.9,0.405504]
["bitfinex","ETHUSD",1763320381743,1.45,3114.5,3112.1,8.43388771]
["bitfinex","ETHUSD",1763320382039,0.5441,3116.3,3114.2,0.1991]
["bitfinex","ETHUSD",1763320382205,0.5441,3116.3,3114.3,0.4593]
["bitfinex","ETHUSD",1763320382635,0.5441,3116.3,3114.4,0.405504]
["bitfinex","ETHUSD",1763320382834,0.1872,3116.8,3114.4,0.405504]
["bitfinex","ETHUSD",1763320383049,0.1872,3116.8,3114.5,0.4593]
["bitfinex","ETHUSD",1763320383255,1.95400119,3117.6,3114.8,0.405504]
["bitfinex","ETHUSD",1763320383256,0.0921,3117.2,3114.8,0.405504]
["bitfinex","ETHUSD",1763320383598,1.45,3117.6,3114.5,0.4593]
["bitfinex","ETHUSD",1763320383599,1.45,3117.6,3115.3,1.5392448]
["bitfinex","ETHUSD",1763320383813,1.45,3117.6,3115.5,0.405504]
["bitfinex","ETHUSD",1763320384223,1.45,3117.6,3115.6,0.4593]
["bitfinex","ETHUSD",1763320384424,0.452,3117.5,3115.6,0.4593]
["bitfinex","ETHUSD",1763320384854,0.452,3117.5,3114.9,0.1991]
["bitfinex","ETHUSD",1763320385014,0.452,3117.5,3115.0,0.4593]
["bitfinex","ETHUSD",1763320385419,0.452,3117.5,3114.9,0.1991]
["bitfinex","ETHUSD",1763320385616,0.405504,3117.3,3114.9,0.1991]
["bitfinex","ETHUSD",1763320385831,0.1,3117.4,3114.9,0.6584]
["bitfinex","ETHUSD",1763320386031,0.0921,3117.2,3114.9,0.6584]
["bitfinex","ETHUSD",1763320386232,0.0921,3117.2,3115.0,0.4593]
["bitfinex","ETHUSD",1763320386469,0.0921,3117.2,3115.1,7.4279865]
["bitfinex","ETHUSD",1763320386620,0.0921,3117.3,3115.2,0.78872865]
["bitfinex","ETHUSD",1763320386819,0.5441,3117.3,3115.1,0.4593]
["bitfinex","ETHUSD",1763320387062,0.5441,3117.3,3113.3,7.0224825]
["bitfinex","ETHUSD",1763320387063,0.405504,3117.2,3113.3,7.0224825]
["bitfinex","ETHUSD",1763320387246,0.1,3116.2,3113.9,0.4593]
["bitfinex","ETHUSD",1763320387615,0.857504,3116.1,3113.9,0.4593]
["bitfinex","ETHUSD",1763320387820,0.857504,3116.1,3113.5,0.1991]
["bitfinex","ETHUSD",1763320388123,0.6392,3116.0,3113.5,0.1991]
["bitfinex","ETHUSD",1763320388323,0.452,3115.9,3113.5,0.6584]
["bitfinex","ETHUSD",1763320388822,0.452,3115.9,3113.6,0.4593]
["bitfinex","ETHUSD",1763320389020,0.452,3115.9,3113.5,0.1991]
["bitfinex","ETHUSD",1763320389021,0.405504,3115.5,3113.1,0.1991]
["bitfinex","ETHUSD",1763320389256,7.4744825,3115.9,3113.1,0.1991]
["bitfinex","ETHUSD",1763320389257,0.452,3115.9,3113.1,0.1991]
["bitfinex","ETHUSD",1763320389456,0.452,3115.8,3113.2,0.4593]
["bitfinex","ETHUSD",1763320389667,0.452,3115.8,3113.3,0.405504]
["bitfinex","ETHUSD",1763320389960,0.452,3115.8,3113.2,0.4593]
["bitfinex","ETHUSD",1763320389961,0.452,3115.8,3113.6,1.5392448]
["bitfinex","ETHUSD",1763320390121,0.1872,3116.0,3113.7,0.85617273]
["bitfinex","ETHUSD",1763320390323,0.6392,3116.0,3113.7,1.31547273]
["bitfinex","ETHUSD",1763320390655,0.6392,3116.0,3113.8,0.4593]
["bitfinex","ETHUSD",1763320390855,0.452,3115.9,3113.8,0.4593]
["bitfinex","ETHUSD",1763320391878,0.452,3115.9,3113.3,0.4593]
["bitfinex","ETHUSD",1763320392079,0.1,3115.8,3113.3,0.4593]
["bitfinex","ETHUSD",1763320392602,0.452,3115.7,3113.3,0.4593]
["bitfinex","ETHUSD",1763320393219,0.1872,3116.0,3113.6,1.5392448]
["bitfinex","ETHUSD",1763320393505,1.448,3116.9,3114.2,1.5392448]
["bitfinex","ETHUSD",1763320393796,1.448,3116.9,3114.3,0.4593]
["bitfinex","ETHUSD",1763320393997,0.452,3116.8,3114.3,0.4593]
["bitfinex","ETHUSD",1763320394605,0.5038764,3116.4,3113.7,0.85617273]
["bitfinex","ETHUSD",1763320394763,0.1,3116.1,3113.7,0.85617273]
["bitfinex","ETHUSD",1763320394976,0.1,3116.1,3113.6,0.4593]
["bitfinex","ETHUSD",1763320394977,0.6392,3116.0,3113.6,0.4593]
["bitfinex","ETHUSD",1763320395216,0.405504,3115.9,3112.7,7.0224825]
["bitfinex","ETHUSD",1763320395386,0.857504,3115.9,3113.2,0.4593]
["bitfinex","ETHUSD",1763320395713,0.452,3115.9,3113.2,0.4593]
["bitfinex","ETHUSD",1763320395913,0.1872,3116.0,3113.2,0.4593]
["bitfinex","ETHUSD",1763320395914,0.4773,3115.8,3113.2,0.4593]
["bitfinex","ETHUSD",1763320396766,0.405504,3115.5,3113.2,0.4593]
["bitfinex","ETHUSD",1763320396991,0.405504,3115.5,3112.3,0.001]
["bitfinex","ETHUSD",1763320397210,0.405504,3114.3,3112.3,0.001]
["bitfinex","ETHUSD",1763320397412,1.5392448,3114.3,3112.3,0.001]
["bitfinex","ETHUSD",1763320397609,0.1804,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763320398177,0.6577,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763320401471,0.6577,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763320401472,0.405504,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763320401803,0.405504,3112.3,3109.4,0.4716]
["bitfinex","ETHUSD",1763320401804,1.5392448,3111.9,3109.4,0.4716]
["bitfinex","ETHUSD",1763320402008,0.405504,3111.5,3109.4,0.4716]
["bitfinex","ETHUSD",1763320402164,0.483,3111.8,3108.3,0.1882]
["bitfinex","ETHUSD",1763320402370,0.405504,3111.7,3109.4,0.4716]
["bitfinex","ETHUSD",1763320402568,0.505504,3111.7,3109.4,0.4716]
["bitfinex","ETHUSD",1763320402875,0.505504,3111.7,3108.8,0.4716]
["bitfinex","ETHUSD",1763320402876,1.5392448,3111.3,3108.8,0.4716]
["bitfinex","ETHUSD",1763320403176,0.405504,3110.9,3108.3,0.1882]
["bitfinex","ETHUSD",1763320403382,0.5839,3110.8,3108.7,0.4726]
["bitfinex","ETHUSD",1763320403567,0.5839,3110.8,3109.1,0.4716]
["bitfinex","ETHUSD",1763320404770,0.50481548,3110.4,3109.1,0.4716]
["bitfinex","ETHUSD",1763320405379,0.5839,3110.8,3109.1,0.4716]
["bitfinex","ETHUSD",1763320405714,0.50477368,3110.8,3109.1,0.4716]
["bitfinex","ETHUSD",1763320406008,0.483,3111.1,3109.2,0.74950825]
["bitfinex","ETHUSD",1763320406219,0.483,3111.1,3109.3,0.4716]
["bitfinex","ETHUSD",1763320406814,0.192,3111.3,3109.3,0.4716]
["bitfinex","ETHUSD",1763320407016,0.6634,3112.4,3109.5,7.0224825]
["bitfinex","ETHUSD",1763320407329,0.483,3112.3,3109.6,1.1337408]
["bitfinex","ETHUSD",1763320407540,0.483,3112.3,3109.7,0.6691]
["bitfinex","ETHUSD",1763320407926,0.483,3112.3,3109.8,0.4716]
["bitfinex","ETHUSD",1763320408120,0.1,3111.7,3109.7,0.1975]
["bitfinex","ETHUSD",1763320408320,0.405504,3111.6,3109.7,0.1975]
["bitfinex","ETHUSD",1763320408748,0.483,3111.5,3109.7,0.1975]
["bitfinex","ETHUSD",1763320409365,0.483,3111.5,3109.7,0.6691]
["bitfinex","ETHUSD",1763320410130,0.50471241,3111.9,3109.8,0.4716]
["bitfinex","ETHUSD",1763320410345,0.483,3112.2,3109.8,0.4716]
["bitfinex","ETHUSD",1763320410653,0.5045812,3111.7,3109.8,0.4716]
["bitfinex","ETHUSD",1763320411149,0.483,3112.2,3109.8,0.4716]
["bitfinex","ETHUSD",1763320411356,0.50456658,3111.7,3109.8,0.4716]
["bitfinex","ETHUSD",1763320412517,1.449,3113.1,3110.1,0.405504]
["bitfinex","ETHUSD",1763320412830,0.50453508,3112.2,3110.1,0.405504]
["bitfinex","ETHUSD",1763320413156,0.50453508,3112.2,3110.3,0.405504]
["bitfinex","ETHUSD",1763320413542,0.50453508,3112.2,3110.4,0.4716]
["bitfinex","ETHUSD",1763320415233,0.50653508,3112.2,3110.4,0.4716]
["bitfinex","ETHUSD",1763320416865,0.483,3112.1,3109.7,0.1975]
["bitfinex","ETHUSD",1763320417040,0.483,3112.1,3110.1,0.4716]
["bitfinex","ETHUSD",1763320417240,0.483,3112.1,3110.2,0.405504]
["bitfinex","ETHUSD",1763320417440,0.50653508,3112.2,3110.2,0.405504]
["bitfinex","ETHUSD",1763320417654,0.50653508,3112.2,3110.3,0.67268448]
["bitfinex","ETHUSD",1763320417837,0.98953508,3112.2,3110.3,0.4716]
["bitfinex","ETHUSD",1763320418475,0.483,3112.1,3110.3,0.4716]
["bitfinex","ETHUSD",1763320420176,0.483,3112.1,3109.7,0.1975]
["bitfinex","ETHUSD",1763320420177,0.405504,3112.0,3109.7,0.1975]
["bitfinex","ETHUSD",1763320420382,0.405504,3112.0,3109.9,0.4716]
["bitfinex","ETHUSD",1763320420540,0.483,3111.9,3109.9,0.4716]
["bitfinex","ETHUSD",1763320422970,0.50459397,3111.7,3109.9,0.4716]
["bitfinex","ETHUSD",1763320423667,0.483,3111.9,3109.9,0.4716]
["bitfinex","ETHUSD",1763320425068,0.483,3112.1,3109.9,0.4716]
["bitfinex","ETHUSD",1763320425262,0.483,3112.1,3109.9,2.69475731]
["bitfinex","ETHUSD",1763320425457,0.483,3112.1,3110.0,0.26947573]
["bitfinex","ETHUSD",1763320425669,0.483,3112.1,3110.1,0.4716]
["bitfinex","ETHUSD",1763320426465,0.483,3112.1,3110.2,2.22315731]
["bitfinex","ETHUSD",1763320426648,0.483,3112.1,3110.1,2.69475731]
["bitfinex","ETHUSD",1763320427058,0.483,3112.1,3110.3,2.22315731]
["bitfinex","ETHUSD",1763320427259,0.483,3112.1,3110.4,0.26947573]
["bitfinex","ETHUSD",1763320427577,0.483,3112.1,3110.5,0.4716]
["bitfinex","ETHUSD",1763320428372,0.405504,3112.0,3110.0,2.69475731]
["bitfinex","ETHUSD",1763320428898,0.483,3111.9,3110.0,2.69475731]
["bitfinex","ETHUSD",1763320429103,0.483,3111.9,3110.1,0.26947573]
["bitfinex","ETHUSD",1763320429668,0.405504,3111.8,3110.1,0.26947573]
["bitfinex","ETHUSD",1763320429903,0.405504,3111.8,3109.5,2.83190885]
["bitfinex","ETHUSD",1763320429904,0.0846,3110.2,3109.6,2.22315731]
["bitfinex","ETHUSD",1763320430068,0.0846,3110.2,3109.4,0.001]
["bitfinex","ETHUSD",1763320430885,0.483,3110.6,3109.4,0.001]
["bitfinex","ETHUSD",1763320431075,0.483,3110.6,3109.4,0.22341573]
["bitfinex","ETHUSD",1763320431404,0.192,3111.0,3109.4,0.71431573]
["bitfinex","ETHUSD",1763320431606,0.451,3110.9,3109.4,2.93747304]
["bitfinex","ETHUSD",1763320431904,0.451,3110.9,3109.4,0.71431573]
["bitfinex","ETHUSD",1763320432205,0.451,3110.9,3109.5,0.7846473]
["bitfinex","ETHUSD",1763320432627,0.451,3110.9,3109.5,0.2937473]
["bitfinex","ETHUSD",1763320432805,0.192,3111.0,3109.6,0.4909]
["bitfinex","ETHUSD",1763320433370,0.192,3111.0,3110.0,0.001]
["bitfinex","ETHUSD",1763320433800,0.192,3111.0,3110.1,0.1885]
["bitfinex","ETHUSD",1763320434195,0.451,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1763320435406,0.451,3110.9,3110.1,0.1885]
["bitfinex","ETHUSD",1763320435998,0.451,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1763320436927,0.50475386,3110.7,3110.0,0.001]
["bitfinex","ETHUSD",1763320437322,0.451,3110.9,3110.1,0.1885]
["bitfinex","ETHUSD",1763320437502,0.50473657,3110.8,3110.0,0.001]
["bitfinex","ETHUSD",1763320437903,0.451,3110.9,3110.1,0.1885]
["bitfinex","ETHUSD",1763320438625,0.451,3111.5,3110.2,0.4909]
["bitfinex","ETHUSD",1763320440823,0.192,3112.0,3110.2,0.4909]
["bitfinex","ETHUSD",1763320441015,0.451,3111.7,3110.2,0.4909]
["bitfinex","ETHUSD",1763320441214,0.451,3111.7,3110.3,0.29025573]
["bitfinex","ETHUSD",1763320441525,0.451,3111.7,3110.2,0.4909]
["bitfinex","ETHUSD",1763320441890,0.192,3112.0,3110.2,2.71405731]
["bitfinex","ETHUSD",1763320442090,0.451,3111.9,3110.2,2.71405731]
["bitfinex","ETHUSD",1763320442288,0.192,3112.0,3110.3,0.4909]
["bitfinex","ETHUSD",1763320442486,0.451,3111.9,3110.3,0.4909]
["bitfinex","ETHUSD",1763320442686,0.451,3111.9,3110.4,0.27140573]
["bitfinex","ETHUSD",1763320443226,0.451,3111.9,3110.4,0.76230573]
["bitfinex","ETHUSD",1763320443588,0.192,3112.0,3110.6,2.22315731]
["bitfinex","ETHUSD",1763320443791,0.451,3111.9,3110.5,0.4909]
["bitfinex","ETHUSD",1763320445050,0.451,3111.9,3110.4,2.22315731]
["bitfinex","ETHUSD",1763320445249,0.451,3111.9,3110.1,0.1885]
["bitfinex","ETHUSD",1763320445250,0.405504,3111.8,3110.2,0.4909]
["bitfinex","ETHUSD",1763320445434,0.451,3111.9,3110.2,0.4909]
["bitfinex","ETHUSD",1763320445610,0.451,3111.8,3110.2,0.4909]
["bitfinex","ETHUSD",1763320445815,0.451,3111.8,3110.2,0.78125573]
["bitfinex","ETHUSD",1763320446633,0.451,3111.8,3110.2,0.4909]
["bitfinex","ETHUSD",1763320446820,0.451,3111.8,3110.1,0.1885]
["bitfinex","ETHUSD",1763320447036,0.405504,3111.7,3110.0,0.001]
["bitfinex","ETHUSD",1763320447523,0.405504,3111.5,3110.0,0.001]
["bitfinex","ETHUSD",1763320447948,0.405504,3111.3,3110.0,0.001]
["bitfinex","ETHUSD",1763320448353,0.451,3111.2,3110.0,0.001]
["bitfinex","ETHUSD",1763320449053,0.451,3111.2,3110.0,0.4919]
["bitfinex","ETHUSD",1763320449867,0.451,3111.9,3110.0,2.71505731]
["bitfinex","ETHUSD",1763320450157,0.50460541,3111.9,3110.2,2.22315731]
["bitfinex","ETHUSD",1763320450321,0.002,3112.2,3111.8,0.1885]
["bitfinex","ETHUSD",1763320450520,0.002,3112.2,3111.1,2.22315731]
["bitfinex","ETHUSD",1763320450750,0.002,3112.2,3111.2,0.90171573]
["bitfinex","ETHUSD",1763320451056,0.002,3112.2,3112.1,0.1885]
["bitfinex","ETHUSD",1763320451670,0.002,3112.2,3112.1,0.6794]
["bitfinex","ETHUSD",1763320452450,0.002,3112.2,3112.1,0.1885]
["bitfinex","ETHUSD",1763320453892,0.002,3112.2,3111.3,1.12656493]
["bitfinex","ETHUSD",1763320455286,0.002,3112.2,3111.7,8.63167627]
["bitfinex","ETHUSD",1763320455585,0.4722,3114.5,3112.7,8.63167627]
["bitfinex","ETHUSD",1763320455783,0.4722,3114.5,3112.0,1.5392448]
["bitfinex","ETHUSD",1763320455784,0.1802,3113.9,3112.1,8.63167627]
["bitfinex","ETHUSD",1763320456082,0.1802,3113.9,3112.2,0.86316763]
["bitfinex","ETHUSD",1763320456282,0.1802,3113.9,3112.2,1.15236763]
["bitfinex","ETHUSD",1763320456463,0.1802,3113.9,3112.3,0.2892]
["bitfinex","ETHUSD",1763320460083,0.4722,3114.4,3112.6,8.63167627]
["bitfinex","ETHUSD",1763320460589,0.4722,3114.4,3112.7,0.2892]
["bitfinex","ETHUSD",1763320460786,0.4722,3114.4,3112.8,0.89208763]
["bitfinex","ETHUSD",1763320461162,0.4722,3114.4,3112.9,0.2892]
["bitfinex","ETHUSD",1763320461894,0.4722,3114.4,3112.6,8.63167627]
["bitfinex","ETHUSD",1763320462194,0.1954,3114.0,3111.8,0.2892]
["bitfinex","ETHUSD",1763320462394,0.1954,3114.0,3111.3,1.12656493]
["bitfinex","ETHUSD",1763320462395,0.1954,3114.0,3111.9,0.2892]
["bitfinex","ETHUSD",1763320462591,0.4581,3113.9,3111.9,0.2892]
["bitfinex","ETHUSD",1763320464395,0.4581,3113.9,3111.7,8.63167627]
["bitfinex","ETHUSD",1763320464693,0.405504,3113.8,3111.1,0.2892]
["bitfinex","ETHUSD",1763320464893,0.405504,3113.8,3111.2,0.16114408]
["bitfinex","ETHUSD",1763320465058,0.405504,3113.6,3111.2,0.16114408]
["bitfinex","ETHUSD",1763320465255,0.405504,3113.6,3111.3,0.2892]
["bitfinex","ETHUSD",1763320465462,0.405504,3113.4,3111.3,0.2892]
["bitfinex","ETHUSD",1763320465880,0.4581,3113.3,3111.3,0.2892]
["bitfinex","ETHUSD",1763320469625,0.4581,3113.3,3111.9,8.63167627]
["bitfinex","ETHUSD",1763320469999,0.4581,3113.7,3112.0,0.2892]
["bitfinex","ETHUSD",1763320475826,0.002,3113.9,3112.4,8.63167627]
["bitfinex","ETHUSD",1763320476030,0.4601,3113.9,3112.4,8.63167627]
["bitfinex","ETHUSD",1763320476360,0.4601,3113.9,3112.5,0.2892]
["bitfinex","ETHUSD",1763320476520,0.4601,3113.9,3112.6,0.89208763]
["bitfinex","ETHUSD",1763320476716,0.002,3113.9,3112.6,1.18128763]
["bitfinex","ETHUSD",1763320477052,0.002,3113.9,3112.7,0.2892]
["bitfinex","ETHUSD",1763320477459,0.4581,3113.8,3112.7,0.2892]
["bitfinex","ETHUSD",1763320477653,0.002,3113.9,3112.7,0.2892]
["bitfinex","ETHUSD",1763320478355,0.4601,3113.9,3112.6,0.89208763]
["bitfinex","ETHUSD",1763320478534,0.4601,3113.9,3112.5,0.2892]
["bitfinex","ETHUSD",1763320478920,0.4601,3113.9,3112.6,8.63167627]
["bitfinex","ETHUSD",1763320479154,0.002,3113.9,3112.6,8.63167627]
["bitfinex","ETHUSD",1763320479456,0.002,3113.9,3113.8,0.3899]
["bitfinex","ETHUSD",1763320479764,0.002,3113.9,3113.8,0.6791]
["bitfinex","ETHUSD",1763320480179,0.002,3113.9,3113.8,1.61017763]
["bitfinex","ETHUSD",1763320480686,0.002,3113.9,3113.8,3.89178543]
["bitfinex","ETHUSD",1763320480971,0.002,3113.9,3113.0,4.4443245]
["bitfinex","ETHUSD",1763320480972,0.002,3113.9,3113.5,0.1007]
["bitfinex","ETHUSD",1763320481126,1.1537,3113.9,3112.9,2.2816078]
["bitfinex","ETHUSD",1763320481320,1.1537,3113.9,3112.7,0.1007]
["bitfinex","ETHUSD",1763320481321,0.4982,3113.4,3112.7,0.1007]
["bitfinex","ETHUSD",1763320481823,0.4581,3113.8,3112.7,0.1007]
["bitfinex","ETHUSD",1763320482965,0.1974,3113.9,3112.7,0.1007]
["bitfinex","ETHUSD",1763320483123,0.1974,3113.9,3112.8,8.63167627]
["bitfinex","ETHUSD",1763320483124,0.002,3113.9,3112.8,8.63167627]
["bitfinex","ETHUSD",1763320483321,0.1974,3113.9,3112.9,2.5708078]
["bitfinex","ETHUSD",1763320483521,0.4581,3113.8,3112.9,2.2816078]
["bitfinex","ETHUSD",1763320483858,0.1974,3113.9,3112.8,2.5708078]
["bitfinex","ETHUSD",1763320484040,0.1974,3113.9,3112.9,0.26715078]
["bitfinex","ETHUSD",1763320484243,0.002,3113.9,3113.0,0.2892]
["bitfinex","ETHUSD",1763320485322,0.002,3113.9,3113.8,0.2892]
["bitfinex","ETHUSD",1763320485559,0.002,3113.9,3113.0,0.2892]
["bitfinex","ETHUSD",1763320485560,0.002,3113.9,3113.0,2.5708078]
["bitfinex","ETHUSD",1763320486328,0.002,3113.9,3113.0,2.5463678]
["bitfinex","ETHUSD",1763320486655,0.002,3113.9,3113.1,0.28135186]
["bitfinex","ETHUSD",1763320486875,0.1974,3113.9,3113.1,0.28135186]
["bitfinex","ETHUSD",1763320487159,0.4581,3113.8,3112.7,0.1007]
["bitfinex","ETHUSD",1763320488330,0.4581,3113.8,3112.7,2.3823078]
["bitfinex","ETHUSD",1763320488537,0.4581,3113.8,3112.7,2.6470078]
["bitfinex","ETHUSD",1763320488743,0.4581,3113.8,3112.7,0.3654]
["bitfinex","ETHUSD",1763320488950,0.4581,3113.8,3112.8,0.26470078]
["bitfinex","ETHUSD",1763320489173,0.4581,3113.8,3112.7,0.1007]
["bitfinex","ETHUSD",1763320491088,0.1974,3113.9,3112.8,8.63167627]
["bitfinex","ETHUSD",1763320491291,0.1974,3113.9,3112.8,10.91328407]
["bitfinex","ETHUSD",1763320491496,0.002,3113.9,3112.9,0.2647]
["bitfinex","ETHUSD",1763320491874,0.002,3113.9,3112.8,10.91328407]
["bitfinex","ETHUSD",1763320491875,0.6853,3113.9,3112.8,10.91328407]
["bitfinex","ETHUSD",1763320492077,0.002,3113.9,3112.9,0.2647]
["bitfinex","ETHUSD",1763320492498,0.002,3113.9,3112.9,2.5463078]
["bitfinex","ETHUSD",1763320492878,0.002,3113.9,3113.0,0.2647]
["bitfinex","ETHUSD",1763320493901,0.1939,3113.9,3113.0,0.2647]
["bitfinex","ETHUSD",1763320494404,0.1939,3113.9,3113.0,2.2816078]
["bitfinex","ETHUSD",1763320494706,0.1939,3113.9,3113.0,1.20146825]
["bitfinex","ETHUSD",1763320494906,0.6853,3113.9,3112.7,2.3823078]
["bitfinex","ETHUSD",1763320495409,0.4914,3113.8,3112.7,2.3823078]
["bitfinex","ETHUSD",1763320495907,0.002,3113.9,3112.8,11.17798407]
["bitfinex","ETHUSD",1763320496209,0.6853,3113.9,3112.9,1.12786841]
["bitfinex","ETHUSD",1763320496393,0.6853,3113.9,3112.9,3.40947621]
["bitfinex","ETHUSD",1763320496804,0.1939,3113.9,3112.9,3.40947621]
["bitfinex","ETHUSD",1763320496983,0.1939,3113.9,3112.9,3.67417621]
["bitfinex","ETHUSD",1763320498320,0.1939,3113.9,3113.0,2.2816078]
["bitfinex","ETHUSD",1763320498616,0.1939,3113.9,3112.9,3.40947621]
["bitfinex","ETHUSD",1763320498617,0.6853,3113.9,3112.9,3.40947621]
["bitfinex","ETHUSD",1763320498804,0.1939,3113.9,3112.8,2.2816078]
["bitfinex","ETHUSD",1763320498983,0.4914,3113.8,3112.8,2.2816078]
["bitfinex","ETHUSD",1763320499997,0.4914,3113.8,3112.7,2.3823078]
["bitfinex","ETHUSD",1763320500197,0.4914,3113.8,3112.8,2.2816078]
["bitfinex","ETHUSD",1763320500393,0.4914,3113.8,3112.7,2.2816078]
["bitfinex","ETHUSD",1763320501117,0.1939,3113.9,3112.8,2.2816078]
["bitfinex","ETHUSD",1763320501325,0.1939,3113.9,3112.8,2.5463078]
["bitfinex","ETHUSD",1763320501551,0.002,3113.9,3113.8,0.2647]
["bitfinex","ETHUSD",1763320501825,1.448,3114.9,3113.8,1.41903763]
["bitfinex","ETHUSD",1763320502030,1.448,3114.9,3114.8,0.359]
["bitfinex","ETHUSD",1763320502384,1.448,3114.9,3114.8,9.25537627]
["bitfinex","ETHUSD",1763320502610,1.448,3114.9,3114.8,0.359]
["bitfinex","ETHUSD",1763320502881,1.448,3114.9,3114.3,2.28661552]
["bitfinex","ETHUSD",1763320503222,1.448,3114.9,3114.4,0.22866155]
["bitfinex","ETHUSD",1763320503428,1.6399,3114.9,3114.3,2.28661552]
["bitfinex","ETHUSD",1763320503724,1.448,3114.9,3114.3,2.28661552]
["bitfinex","ETHUSD",1763320503924,0.1919,3116.7,3114.4,3.6577]
["bitfinex","ETHUSD",1763320504161,0.1919,3116.7,3115.4,8.63167627]
["bitfinex","ETHUSD",1763320504360,0.1919,3116.7,3115.5,0.1705]
["bitfinex","ETHUSD",1763320504361,0.4914,3116.6,3115.5,0.1705]
["bitfinex","ETHUSD",1763320505249,0.405504,3117.9,3115.5,0.1705]
["bitfinex","ETHUSD",1763320505250,0.4914,3117.2,3115.6,8.63841069]
["bitfinex","ETHUSD",1763320505469,0.1919,3118.3,3116.6,8.37371069]
["bitfinex","ETHUSD",1763320505774,0.1919,3118.3,3115.7,2.55131552]
["bitfinex","ETHUSD",1763320505775,1.448,3118.5,3117.3,8.37371069]
["bitfinex","ETHUSD",1763320506260,1.448,3118.5,3117.8,8.37371069]
["bitfinex","ETHUSD",1763320506420,1.448,3118.5,3118.4,0.0943]
["bitfinex","ETHUSD",1763320506621,0.4914,3120.5,3118.4,1.2280408]
["bitfinex","ETHUSD",1763320506848,0.4914,3120.5,3119.4,8.37371069]
["bitfinex","ETHUSD",1763320507568,0.4914,3120.5,3118.8,8.37371069]
["bitfinex","ETHUSD",1763320507907,0.4914,3120.5,3119.3,8.37371069]
["bitfinex","ETHUSD",1763320508063,1.448,3121.2,3118.9,1.10207107]
["bitfinex","ETHUSD",1763320508064,0.6833,3121.0,3120.3,8.37371069]
["bitfinex","ETHUSD",1763320508262,0.4914,3121.5,3120.3,8.37371069]
["bitfinex","ETHUSD",1763320508420,0.09083496,3121.7,3120.4,0.1705]
["bitfinex","ETHUSD",1763320508622,0.09083496,3121.7,3120.6,8.37371069]
["bitfinex","ETHUSD",1763320508861,0.09083496,3121.7,3120.4,0.1705]
["bitfinex","ETHUSD",1763320508862,0.58223496,3121.7,3120.5,8.37371069]
["bitfinex","ETHUSD",1763320509045,0.58223496,3121.7,3120.4,0.1705]
["bitfinex","ETHUSD",1763320509252,0.58223496,3121.7,3120.7,8.37371069]
["bitfinex","ETHUSD",1763320509445,0.1919,3120.5,3119.1,0.2647]
["bitfinex","ETHUSD",1763320509759,0.58223496,3121.7,3120.1,8.37371069]
["bitfinex","ETHUSD",1763320509945,0.4914,3121.6,3120.1,8.37371069]
["bitfinex","ETHUSD",1763320510263,0.4914,3121.6,3119.1,0.2647]
["bitfinex","ETHUSD",1763320510264,0.1919,3120.2,3119.5,8.37371069]
["bitfinex","ETHUSD",1763320510947,0.1919,3120.2,3118.7,0.2647]
["bitfinex","ETHUSD",1763320510948,0.1919,3120.2,3119.0,8.37371069]
["bitfinex","ETHUSD",1763320511149,0.1919,3120.2,3118.7,0.2647]
["bitfinex","ETHUSD",1763320511339,0.1919,3120.2,3119.3,8.37371069]
["bitfinex","ETHUSD",1763320511340,0.6833,3120.2,3119.3,8.37371069]
["bitfinex","ETHUSD",1763320511542,0.1919,3120.2,3119.3,8.37371069]
["bitfinex","ETHUSD",1763320511771,0.09083496,3121.7,3119.8,8.37371069]
["bitfinex","ETHUSD",1763320511972,0.4914,3121.2,3119.8,8.37371069]
["bitfinex","ETHUSD",1763320512483,0.4914,3121.2,3119.3,8.37371069]
["bitfinex","ETHUSD",1763320514879,0.4914,3121.2,3119.8,8.37371069]
["bitfinex","ETHUSD",1763320515056,0.4914,3121.2,3119.7,8.37371069]
["bitfinex","ETHUSD",1763320515257,0.4914,3121.2,3119.2,8.37371069]
["bitfinex","ETHUSD",1763320516087,0.4914,3121.2,3119.6,8.37371069]
["bitfinex","ETHUSD",1763320518271,0.4914,3121.2,3119.1,8.37371069]
["bitfinex","ETHUSD",1763320518905,0.4914,3121.2,3118.4,0.0943]
["bitfinex","ETHUSD",1763320519084,0.405504,3120.9,3118.5,8.37371069]
["bitfinex","ETHUSD",1763320519297,1.1337408,3121.0,3118.5,8.37371069]
["bitfinex","ETHUSD",1763320519298,0.4914,3121.2,3118.6,0.84680107]
["bitfinex","ETHUSD",1763320519471,0.1941,3120.8,3119.0,8.37371069]
["bitfinex","ETHUSD",1763320519674,0.1941,3120.8,3119.5,8.37371069]
["bitfinex","ETHUSD",1763320520118,0.1941,3120.8,3119.6,0.2647]
["bitfinex","ETHUSD",1763320520270,0.1941,3120.8,3119.7,0.86384107]
["bitfinex","ETHUSD",1763320520474,0.09083496,3121.7,3120.7,0.1705]
["bitfinex","ETHUSD",1763320521110,0.09083496,3121.7,3121.1,8.37371069]
["bitfinex","ETHUSD",1763320521514,0.09083496,3121.7,3121.2,0.2647]
["bitfinex","ETHUSD",1763320521896,0.58733496,3121.7,3120.7,0.1705]
["bitfinex","ETHUSD",1763320522272,0.58733496,3121.7,3120.2,0.1705]
["bitfinex","ETHUSD",1763320522671,0.58733496,3121.7,3120.0,8.37371069]
["bitfinex","ETHUSD",1763320523289,0.4965,3121.6,3120.1,0.1705]
["bitfinex","ETHUSD",1763320523501,0.4965,3121.6,3119.5,8.37371069]
["bitfinex","ETHUSD",1763320524015,0.4965,3121.6,3119.2,0.2647]
["bitfinex","ETHUSD",1763320524016,0.4965,3121.6,3119.3,8.37371069]
["bitfinex","ETHUSD",1763320524216,0.405504,3121.5,3118.9,0.2647]
["bitfinex","ETHUSD",1763320524420,0.405504,3121.5,3119.4,8.37371069]
["bitfinex","ETHUSD",1763320524590,0.09083496,3121.7,3120.4,8.37371069]
["bitfinex","ETHUSD",1763320524781,0.09083496,3121.7,3120.9,8.37371069]
["bitfinex","ETHUSD",1763320524979,0.09083496,3121.7,3121.6,0.1705]
["bitfinex","ETHUSD",1763320525184,0.09083496,3121.7,3121.2,0.1705]
["bitfinex","ETHUSD",1763320525784,0.09083496,3121.7,3121.2,0.4352]
["bitfinex","ETHUSD",1763320526493,0.58733496,3121.7,3120.6,0.1705]
["bitfinex","ETHUSD",1763320526708,0.58733496,3121.7,3120.1,0.1705]
["bitfinex","ETHUSD",1763320526910,0.58733496,3121.7,3120.2,0.85442107]
["bitfinex","ETHUSD",1763320527138,0.58733496,3121.7,3120.5,8.37371069]
["bitfinex","ETHUSD",1763320527139,0.09083496,3121.7,3120.5,8.37371069]
["bitfinex","ETHUSD",1763320527331,0.58733496,3121.7,3120.5,8.37371069]
["bitfinex","ETHUSD",1763320527740,0.58733496,3121.7,3120.2,1.11912107]
["bitfinex","ETHUSD",1763320528037,0.58733496,3121.7,3120.2,0.85442107]
["bitfinex","ETHUSD",1763320528601,0.58733496,3121.7,3119.5,8.63841069]
["bitfinex","ETHUSD",1763320528801,0.58733496,3121.7,3120.0,8.37371069]
["bitfinex","ETHUSD",1763320530041,0.58733496,3121.7,3120.0,8.63841069]
["bitfinex","ETHUSD",1763320530642,0.58733496,3121.7,3120.0,8.37371069]
["bitfinex","ETHUSD",1763320531840,0.50299123,3121.3,3120.0,8.37371069]
["bitfinex","ETHUSD",1763320532000,0.50299123,3121.3,3120.0,0.85442107]
["bitfinex","ETHUSD",1763320532206,0.50299123,3121.3,3120.2,8.37371069]
["bitfinex","ETHUSD",1763320532418,0.4965,3121.6,3120.2,8.37371069]
["bitfinex","ETHUSD",1763320532608,0.4965,3121.6,3120.2,8.63841069]
["bitfinex","ETHUSD",1763320532803,0.4965,3121.6,3119.9,0.1705]
["bitfinex","ETHUSD",1763320533307,0.4965,3121.6,3119.3,1.67534773]
["bitfinex","ETHUSD",1763320533532,0.405504,3121.5,3119.4,0.16753477]
["bitfinex","ETHUSD",1763320533710,0.405504,3121.5,3119.1,1.67534773]
["bitfinex","ETHUSD",1763320533906,0.405504,3121.5,3117.8,7.4318205]
["bitfinex","ETHUSD",1763320533907,0.1812,3119.2,3118.3,1.67534773]
["bitfinex","ETHUSD",1763320534205,0.1812,3119.2,3118.2,8.37371069]
["bitfinex","ETHUSD",1763320534429,0.1812,3119.2,3118.3,1.67534773]
["bitfinex","ETHUSD",1763320534630,0.4965,3119.7,3118.3,1.67534773]
["bitfinex","ETHUSD",1763320534631,0.1812,3119.6,3118.7,8.37371069]
["bitfinex","ETHUSD",1763320534815,0.1812,3120.0,3118.8,2.5127188]
["bitfinex","ETHUSD",1763320534816,0.1812,3119.8,3118.8,2.5127188]
["bitfinex","ETHUSD",1763320535007,0.1812,3119.8,3118.7,1.67534773]
["bitfinex","ETHUSD",1763320535211,0.1812,3119.8,3119.1,1.67534773]
["bitfinex","ETHUSD",1763320535456,0.1812,3119.8,3119.0,1.67534773]
["bitfinex","ETHUSD",1763320535457,0.6777,3119.8,3119.0,1.67534773]
["bitfinex","ETHUSD",1763320535648,0.1812,3119.8,3119.0,1.67534773]
["bitfinex","ETHUSD",1763320535943,0.6777,3119.8,3119.0,1.67534773]
["bitfinex","ETHUSD",1763320536107,0.4965,3119.7,3118.7,1.67534773]
["bitfinex","ETHUSD",1763320536311,0.4965,3119.7,3118.8,1.67534773]
["bitfinex","ETHUSD",1763320536713,0.4965,3119.7,3118.5,1.67534773]
["bitfinex","ETHUSD",1763320536909,0.4965,3119.7,3118.1,2.38091552]
["bitfinex","ETHUSD",1763320536910,0.4965,3119.7,3118.7,1.67534773]
["bitfinex","ETHUSD",1763320537162,0.1812,3119.8,3118.2,0.2647]
["bitfinex","ETHUSD",1763320537163,0.1812,3119.8,3118.9,1.67534773]
["bitfinex","ETHUSD",1763320537445,0.1812,3119.8,3118.9,1.8428825]
["bitfinex","ETHUSD",1763320537649,0.1812,3119.8,3119.0,1.67534773]
["bitfinex","ETHUSD",1763320539313,0.6777,3119.8,3118.9,1.67534773]
["bitfinex","ETHUSD",1763320539636,0.6777,3119.8,3118.8,1.67534773]
["bitfinex","ETHUSD",1763320539807,0.4965,3119.7,3118.8,1.67534773]
["bitfinex","ETHUSD",1763320540222,0.4965,3119.7,3118.7,1.67534773]
["bitfinex","ETHUSD",1763320540420,0.4965,3119.7,3118.7,1.8428825]
["bitfinex","ETHUSD",1763320540642,0.1812,3119.8,3119.0,1.67534773]
["bitfinex","ETHUSD",1763320541234,0.4965,3119.7,3118.9,1.67534773]
["bitfinex","ETHUSD",1763320542377,0.4965,3119.7,3118.2,1.67534773]
["bitfinex","ETHUSD",1763320542583,0.405504,3119.6,3118.0,1.67534773]
["bitfinex","ETHUSD",1763320542884,0.1812,3117.9,3117.0,1.67534773]
["bitfinex","ETHUSD",1763320543043,0.1812,3117.9,3116.3,4.0388205]
["bitfinex","ETHUSD",1763320543044,0.1812,3117.9,3116.7,1.67534773]
["bitfinex","ETHUSD",1763320543245,0.1812,3117.9,3115.6,4.0388205]
["bitfinex","ETHUSD",1763320543246,0.405504,3117.7,3116.4,1.67534773]
["bitfinex","ETHUSD",1763320543446,0.4965,3117.8,3116.1,1.67534773]
["bitfinex","ETHUSD",1763320543647,0.4965,3117.7,3115.8,1.67534773]
["bitfinex","ETHUSD",1763320543851,1.445,3117.6,3115.8,1.67534773]
["bitfinex","ETHUSD",1763320544263,0.4965,3117.5,3115.6,1.67534773]
["bitfinex","ETHUSD",1763320544648,0.4965,3117.5,3116.0,1.67534773]
["bitfinex","ETHUSD",1763320544862,0.4965,3117.5,3116.1,0.16753477]
["bitfinex","ETHUSD",1763320545366,0.1812,3117.9,3116.1,0.16753477]
["bitfinex","ETHUSD",1763320545367,0.1812,3117.9,3116.1,0.43223477]
["bitfinex","ETHUSD",1763320545573,0.4965,3117.8,3116.1,1.8428825]
["bitfinex","ETHUSD",1763320545746,0.4965,3117.8,3116.1,0.16753477]
["bitfinex","ETHUSD",1763320545747,0.50358176,3117.7,3116.1,0.16753477]
["bitfinex","ETHUSD",1763320545943,0.50358176,3117.7,3116.1,2.1075825]
["bitfinex","ETHUSD",1763320546160,1.00008176,3117.7,3116.2,0.21075825]
["bitfinex","ETHUSD",1763320546577,0.4965,3117.6,3115.9,1.67534773]
["bitfinex","ETHUSD",1763320546779,0.4965,3117.6,3115.6,0.2647]
["bitfinex","ETHUSD",1763320546780,0.4965,3117.6,3115.6,1.67534773]
["bitfinex","ETHUSD",1763320547179,0.4965,3117.6,3115.6,1.94004773]
["bitfinex","ETHUSD",1763320547381,0.4965,3117.6,3115.6,1.67534773]
["bitfinex","ETHUSD",1763320547547,0.4965,3117.6,3115.7,1.94004773]
["bitfinex","ETHUSD",1763320547747,0.4965,3117.6,3115.8,0.19400477]
["bitfinex","ETHUSD",1763320548443,0.4965,3117.6,3115.5,2.80908853]
["bitfinex","ETHUSD",1763320548649,0.405504,3117.5,3115.4,1.67534773]
["bitfinex","ETHUSD",1763320548848,0.405504,3117.5,3115.2,1.94004773]
["bitfinex","ETHUSD",1763320549084,0.4965,3117.4,3115.2,1.94004773]
["bitfinex","ETHUSD",1763320549250,0.4965,3117.4,3115.2,0.2647]
["bitfinex","ETHUSD",1763320550167,0.405504,3117.3,3115.0,0.0943]
["bitfinex","ETHUSD",1763320550368,0.4965,3117.4,3115.1,7.26811412]
["bitfinex","ETHUSD",1763320550570,0.4965,3117.3,3115.1,0.2647]
["bitfinex","ETHUSD",1763320550785,0.4965,3117.3,3115.0,0.0943]
["bitfinex","ETHUSD",1763320550786,0.405504,3117.2,3115.0,0.0943]
["bitfinex","ETHUSD",1763320551173,0.1812,3117.9,3114.5,9.057055]
["bitfinex","ETHUSD",1763320551174,0.405504,3117.0,3114.5,0.36577]
["bitfinex","ETHUSD",1763320551378,0.405504,3117.0,3113.9,7.00441412]
["bitfinex","ETHUSD",1763320551379,0.505504,3116.8,3113.9,0.001]
["bitfinex","ETHUSD",1763320551553,0.405504,3116.4,3113.9,0.001]
["bitfinex","ETHUSD",1763320552085,7.00341412,3117.0,3113.9,0.001]
["bitfinex","ETHUSD",1763320552086,0.1821,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1763320552582,0.6602,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1763320557082,0.6602,3114.0,3112.9,0.001]
["bitfinex","ETHUSD",1763320557317,0.4781,3113.9,3112.9,0.001]
["bitfinex","ETHUSD",1763320558210,0.405504,3113.6,3112.5,0.001]
["bitfinex","ETHUSD",1763320558407,0.1821,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1763320558905,0.4781,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763320559407,0.1821,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1763320559705,0.4781,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1763320560082,0.1821,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1763320560402,0.4781,3113.0,3112.1,0.001]
["bitfinex","ETHUSD",1763320560403,0.1821,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1763320561169,0.6602,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1763320561693,0.4781,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1763320561898,0.4781,3113.6,3112.2,0.0963]
["bitfinex","ETHUSD",1763320562211,0.1821,3114.1,3112.2,0.0963]
["bitfinex","ETHUSD",1763320562212,0.6602,3114.0,3112.2,0.0963]
["bitfinex","ETHUSD",1763320562514,0.4781,3113.5,3112.2,0.0963]
["bitfinex","ETHUSD",1763320562713,0.4781,3113.5,3112.1,0.001]
["bitfinex","ETHUSD",1763320562912,0.1821,3114.0,3112.2,0.0963]
["bitfinex","ETHUSD",1763320563206,0.405504,3113.8,3112.2,0.0963]
["bitfinex","ETHUSD",1763320563574,0.1821,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1763320564020,0.405504,3113.6,3112.1,0.001]
["bitfinex","ETHUSD",1763320564021,0.1821,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1763320564392,0.4781,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1763320566332,1.448,3114.8,3112.1,0.0973]
["bitfinex","ETHUSD",1763320566333,8.48958138,3114.8,3112.1,0.0973]
["bitfinex","ETHUSD",1763320566496,0.1821,3113.2,3112.1,0.0973]
["bitfinex","ETHUSD",1763320566899,0.6602,3113.2,3112.1,0.0973]
["bitfinex","ETHUSD",1763320567349,0.4781,3113.1,3112.1,0.001]
["bitfinex","ETHUSD",1763320567553,0.4781,3113.1,3112.1,0.0973]
["bitfinex","ETHUSD",1763320567844,0.4781,3113.1,3112.1,0.001]
["bitfinex","ETHUSD",1763320569830,0.1821,3113.2,3112.1,0.001]
["bitfinex","ETHUSD",1763320570238,1.6301,3114.0,3112.1,0.001]
["bitfinex","ETHUSD",1763320570406,0.4781,3113.8,3112.2,0.2667]
["bitfinex","ETHUSD",1763320571324,0.1821,3114.0,3112.2,0.2667]
["bitfinex","ETHUSD",1763320571529,1.6301,3114.1,3112.2,0.2667]
["bitfinex","ETHUSD",1763320571865,0.1821,3114.9,3114.0,0.0963]
["bitfinex","ETHUSD",1763320572076,0.6602,3114.9,3114.0,0.0963]
["bitfinex","ETHUSD",1763320572284,0.50410176,3115.1,3114.0,0.0963]
["bitfinex","ETHUSD",1763320572567,0.1821,3115.2,3114.0,0.0963]
["bitfinex","ETHUSD",1763320572738,0.6602,3115.2,3114.0,0.0963]
["bitfinex","ETHUSD",1763320573531,0.1821,3115.2,3114.0,0.0963]
["bitfinex","ETHUSD",1763320573733,0.1821,3115.4,3114.1,0.2667]
["bitfinex","ETHUSD",1763320573964,0.4781,3115.7,3114.1,0.2667]
["bitfinex","ETHUSD",1763320574539,1.448,3115.9,3114.1,0.2667]
["bitfinex","ETHUSD",1763320574735,1.448,3115.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763320574988,1.448,3115.9,3115.8,0.1705]
["bitfinex","ETHUSD",1763320575537,1.448,3115.9,3115.5,0.1705]
["bitfinex","ETHUSD",1763320576238,1.448,3115.9,3115.6,0.2667]
["bitfinex","ETHUSD",1763320576974,1.448,3115.9,3115.5,0.1705]
["bitfinex","ETHUSD",1763320577268,1.448,3115.9,3115.6,0.2667]
["bitfinex","ETHUSD",1763320577572,1.448,3115.9,3115.5,0.1705]
["bitfinex","ETHUSD",1763320578771,1.448,3115.9,3115.5,0.4372]
["bitfinex","ETHUSD",1763320579173,1.448,3115.9,3115.2,0.1705]
["bitfinex","ETHUSD",1763320579393,1.6437,3115.9,3115.2,0.1705]
["bitfinex","ETHUSD",1763320579559,1.448,3115.9,3115.2,0.1705]
["bitfinex","ETHUSD",1763320582187,1.45,3115.9,3115.2,0.1705]
["bitfinex","ETHUSD",1763320582883,1.632,3115.9,3115.2,0.1705]
["bitfinex","ETHUSD",1763320583267,1.45,3115.9,3115.2,0.1705]
["bitfinex","ETHUSD",1763320583654,1.45,3115.9,3114.2,2.69211952]
["bitfinex","ETHUSD",1763320583655,1.45,3115.9,3114.6,1.67930217]
["bitfinex","ETHUSD",1763320583958,1.45,3115.9,3114.2,1.67930217]
["bitfinex","ETHUSD",1763320584190,1.9369,3115.9,3114.3,0.2667]
["bitfinex","ETHUSD",1763320584487,0.4869,3115.8,3114.3,0.2667]
["bitfinex","ETHUSD",1763320584690,0.4869,3115.8,3114.3,0.24226]
["bitfinex","ETHUSD",1763320586067,0.002,3115.9,3114.3,0.24226]
["bitfinex","ETHUSD",1763320587221,0.002,3115.9,3114.2,1.67930217]
["bitfinex","ETHUSD",1763320587222,0.4889,3115.9,3114.2,1.67930217]
["bitfinex","ETHUSD",1763320587519,0.4889,3115.9,3114.0,0.0963]
["bitfinex","ETHUSD",1763320587802,0.002,3115.9,3114.1,0.2423]
["bitfinex","ETHUSD",1763320588121,0.002,3115.9,3114.1,1.92160217]
["bitfinex","ETHUSD",1763320588307,0.4889,3115.9,3114.2,0.20179022]
["bitfinex","ETHUSD",1763320588805,0.002,3115.9,3114.2,0.44409022]
["bitfinex","ETHUSD",1763320589011,0.002,3115.9,3114.2,2.12339239]
["bitfinex","ETHUSD",1763320589314,0.002,3115.9,3114.3,0.2423]
["bitfinex","ETHUSD",1763320589470,0.002,3115.9,3114.3,1.92160217]
["bitfinex","ETHUSD",1763320589658,0.002,3115.9,3114.6,1.67930217]
["bitfinex","ETHUSD",1763320589873,0.002,3115.9,3115.8,0.146]
["bitfinex","ETHUSD",1763320591466,0.002,3115.9,3115.6,0.146]
["bitfinex","ETHUSD",1763320592478,0.4869,3115.8,3114.6,1.92160217]
["bitfinex","ETHUSD",1763320592684,0.4869,3115.8,3114.7,0.19216022]
["bitfinex","ETHUSD",1763320593070,0.002,3115.9,3114.8,0.2423]
["bitfinex","ETHUSD",1763320594304,0.002,3115.9,3114.5,1.67930217]
["bitfinex","ETHUSD",1763320594534,0.002,3115.9,3114.8,0.2423]
["bitfinex","ETHUSD",1763320595796,0.002,3115.9,3114.9,1.67930217]
["bitfinex","ETHUSD",1763320596002,0.002,3115.9,3115.0,0.43446022]
["bitfinex","ETHUSD",1763320596535,0.002,3115.9,3115.1,0.146]
["bitfinex","ETHUSD",1763320596903,0.002,3115.9,3115.4,1.67930217]
["bitfinex","ETHUSD",1763320597103,0.002,3115.9,3115.8,1.67930217]
["bitfinex","ETHUSD",1763320597327,0.002,3115.9,3115.8,1.92160217]
["bitfinex","ETHUSD",1763320597513,0.002,3115.9,3115.8,2.11376239]
["bitfinex","ETHUSD",1763320597714,0.99074747,3117.6,3115.8,0.43446022]
["bitfinex","ETHUSD",1763320597923,1.447,3118.4,3117.5,0.0943]
["bitfinex","ETHUSD",1763320598324,0.182,3120.1,3117.5,0.3346]
["bitfinex","ETHUSD",1763320598325,0.182,3119.7,3117.5,0.3346]
["bitfinex","ETHUSD",1763320598526,0.182,3119.7,3118.0,1.69433572]
["bitfinex","ETHUSD",1763320598702,0.4869,3119.6,3118.0,1.69433572]
["bitfinex","ETHUSD",1763320598903,0.4869,3119.6,3117.9,1.69433572]
["bitfinex","ETHUSD",1763320599101,0.4869,3119.6,3118.0,1.69433572]
["bitfinex","ETHUSD",1763320599730,0.4869,3119.6,3118.1,0.2403]
["bitfinex","ETHUSD",1763320600036,0.4869,3119.6,3118.2,0.19346357]
["bitfinex","ETHUSD",1763320600540,0.002,3118.4,3118.2,0.19346357]
["bitfinex","ETHUSD",1763320602041,0.002,3118.4,3118.0,1.69433572]
["bitfinex","ETHUSD",1763320602265,0.002,3118.4,3117.3,1.69433572]
["bitfinex","ETHUSD",1763320602562,0.002,3118.4,3117.4,1.69433572]
["bitfinex","ETHUSD",1763320602762,0.002,3118.4,3117.3,1.69433572]
["bitfinex","ETHUSD",1763320604461,0.002,3118.4,3117.4,0.2403]
["bitfinex","ETHUSD",1763320604661,0.002,3118.4,3117.8,1.69433572]
["bitfinex","ETHUSD",1763320606166,0.4869,3118.3,3117.4,1.69433572]
["bitfinex","ETHUSD",1763320606362,0.002,3118.4,3117.2,1.78863572]
["bitfinex","ETHUSD",1763320606766,0.002,3118.4,3117.6,1.69433572]
["bitfinex","ETHUSD",1763320606972,0.002,3118.4,3117.7,0.16943357]
["bitfinex","ETHUSD",1763320608042,0.002,3118.4,3117.2,0.0943]
["bitfinex","ETHUSD",1763320608359,0.002,3118.4,3117.3,0.2403]
["bitfinex","ETHUSD",1763320608554,0.002,3118.4,3117.4,1.69433572]
["bitfinex","ETHUSD",1763320608931,0.002,3118.4,3117.5,0.2403]
["bitfinex","ETHUSD",1763320609138,0.002,3118.4,3117.5,1.93463572]
["bitfinex","ETHUSD",1763320609332,0.002,3118.4,3117.6,0.19346357]
["bitfinex","ETHUSD",1763320613174,0.002,3118.4,3117.5,1.69433572]
["bitfinex","ETHUSD",1763320614137,0.002,3118.4,3117.2,0.3346]
["bitfinex","ETHUSD",1763320614138,0.1837,3117.6,3117.2,1.69433572]
["bitfinex","ETHUSD",1763320614338,0.1837,3117.6,3116.6,2.83190885]
["bitfinex","ETHUSD",1763320614339,0.1837,3117.6,3116.6,1.69433572]
["bitfinex","ETHUSD",1763320614673,0.1837,3117.6,3116.3,1.69433572]
["bitfinex","ETHUSD",1763320614674,0.1837,3116.7,3116.3,1.69433572]
["bitfinex","ETHUSD",1763320614982,0.6717,3117.6,3116.1,1.69433572]
["bitfinex","ETHUSD",1763320615289,0.488,3117.5,3116.2,0.16943357]
["bitfinex","ETHUSD",1763320615450,0.488,3117.5,3116.1,1.69433572]
["bitfinex","ETHUSD",1763320616287,0.488,3117.5,3116.2,1.69433572]
["bitfinex","ETHUSD",1763320618719,0.488,3117.5,3116.1,1.69433572]
["bitfinex","ETHUSD",1763320618720,0.405504,3117.4,3116.1,1.69433572]
["bitfinex","ETHUSD",1763320618901,0.405504,3117.4,3115.9,0.001]
["bitfinex","ETHUSD",1763320619232,0.1837,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1763320619596,0.6717,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1763320619915,0.6717,3116.0,3114.8,0.001]
["bitfinex","ETHUSD",1763320620124,0.488,3115.9,3114.8,0.001]
["bitfinex","ETHUSD",1763320621341,0.1837,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1763320621951,0.1837,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1763320622079,0.6717,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1763320622483,0.1837,3116.0,3115.2,0.146]
["bitfinex","ETHUSD",1763320622780,0.1837,3115.9,3114.8,1.69533572]
["bitfinex","ETHUSD",1763320623030,0.488,3116.3,3114.9,1.88799929]
["bitfinex","ETHUSD",1763320623321,0.1837,3116.4,3115.1,1.69433572]
["bitfinex","ETHUSD",1763320623518,0.488,3116.3,3115.1,1.69433572]
["bitfinex","ETHUSD",1763320623693,0.488,3116.3,3115.2,0.146]
["bitfinex","ETHUSD",1763320624719,0.1837,3117.1,3115.3,0.2413]
["bitfinex","ETHUSD",1763320624720,0.488,3116.9,3115.3,0.2413]
["bitfinex","ETHUSD",1763320624923,0.488,3116.9,3115.4,1.90249929]
["bitfinex","ETHUSD",1763320625320,0.488,3116.9,3115.3,1.69433572]
["bitfinex","ETHUSD",1763320625526,0.488,3116.9,3115.2,1.84033572]
["bitfinex","ETHUSD",1763320625718,0.99173531,3116.9,3115.2,1.84033572]
["bitfinex","ETHUSD",1763320626230,0.488,3116.8,3115.2,1.84033572]
["bitfinex","ETHUSD",1763320626522,0.488,3116.8,3115.4,1.69433572]
["bitfinex","ETHUSD",1763320626721,0.488,3116.8,3115.5,0.19356357]
["bitfinex","ETHUSD",1763320627019,0.488,3116.8,3115.7,8.37213413]
["bitfinex","ETHUSD",1763320627386,0.1837,3117.1,3115.8,0.2413]
["bitfinex","ETHUSD",1763320627955,0.1837,3117.6,3115.8,1.69433572]
["bitfinex","ETHUSD",1763320628293,0.1837,3117.6,3115.8,8.37213413]
["bitfinex","ETHUSD",1763320628451,0.1837,3118.5,3117.5,8.46743413]
["bitfinex","ETHUSD",1763320628598,0.488,3119.6,3118.1,8.37213413]
["bitfinex","ETHUSD",1763320628802,0.1837,3118.9,3118.1,8.37213413]
["bitfinex","ETHUSD",1763320629025,0.1837,3118.9,3117.7,1.69433572]
["bitfinex","ETHUSD",1763320629026,0.1837,3118.9,3117.7,8.37213413]
["bitfinex","ETHUSD",1763320629257,0.1837,3118.9,3117.5,0.3366]
["bitfinex","ETHUSD",1763320629258,0.1837,3118.9,3117.5,0.0953]
["bitfinex","ETHUSD",1763320629431,0.49,3118.4,3117.5,0.0953]
["bitfinex","ETHUSD",1763320629800,0.49,3118.4,3116.8,8.37213413]
["bitfinex","ETHUSD",1763320630039,0.49,3118.4,3116.7,8.37213413]
["bitfinex","ETHUSD",1763320630623,0.49,3118.4,3116.2,10.06646985]
["bitfinex","ETHUSD",1763320630854,0.49,3118.4,3116.2,8.37213413]
["bitfinex","ETHUSD",1763320632003,0.405504,3118.3,3116.0,1.69433572]
["bitfinex","ETHUSD",1763320632319,0.405504,3118.3,3115.8,1.69433572]
["bitfinex","ETHUSD",1763320632623,0.488,3118.2,3116.2,8.37213413]
["bitfinex","ETHUSD",1763320633010,0.488,3118.2,3116.7,8.37213413]
["bitfinex","ETHUSD",1763320634033,0.488,3118.2,3116.7,8.36440413]
["bitfinex","ETHUSD",1763320634812,0.002,3118.4,3117.2,8.37213413]
["bitfinex","ETHUSD",1763320635018,0.002,3118.4,3117.3,0.83721341]
["bitfinex","ETHUSD",1763320635542,0.002,3118.4,3118.3,0.0953]
["bitfinex","ETHUSD",1763320636101,0.002,3118.4,3117.7,10.16176985]
["bitfinex","ETHUSD",1763320636305,0.002,3118.4,3117.7,8.46743413]
["bitfinex","ETHUSD",1763320636942,0.4997,3118.4,3117.3,2.53154913]
["bitfinex","ETHUSD",1763320637141,0.4997,3118.4,3117.4,1.09036833]
["bitfinex","ETHUSD",1763320637446,0.4997,3118.4,3117.2,8.37213413]
["bitfinex","ETHUSD",1763320638544,0.4997,3118.4,3116.9,1.69433572]
["bitfinex","ETHUSD",1763320638706,0.4997,3118.4,3116.8,1.69433572]
["bitfinex","ETHUSD",1763320639040,0.4997,3118.4,3116.7,8.37213413]
["bitfinex","ETHUSD",1763320639041,0.4997,3118.4,3116.7,1.69433572]
["bitfinex","ETHUSD",1763320639241,1.00319988,3118.4,3116.8,0.17896357]
["bitfinex","ETHUSD",1763320639648,0.4977,3118.3,3116.8,0.17896357]
["bitfinex","ETHUSD",1763320640409,0.4977,3118.3,3117.1,8.37213413]
["bitfinex","ETHUSD",1763320640610,0.50549988,3118.4,3117.2,0.2413]
["bitfinex","ETHUSD",1763320640611,0.002,3118.4,3117.2,0.2413]
["bitfinex","ETHUSD",1763320641046,0.002,3118.4,3117.6,8.37213413]
["bitfinex","ETHUSD",1763320641350,0.002,3118.4,3117.7,0.83721341]
["bitfinex","ETHUSD",1763320641531,0.002,3118.4,3117.7,1.07851341]
["bitfinex","ETHUSD",1763320644141,0.002,3118.4,3117.7,0.83721341]
["bitfinex","ETHUSD",1763320644342,0.182,3117.8,3117.2,1.69433572]
["bitfinex","ETHUSD",1763320644654,0.182,3117.8,3116.8,1.87329929]
["bitfinex","ETHUSD",1763320644817,0.182,3117.8,3116.0,6.87072935]
["bitfinex","ETHUSD",1763320644818,0.182,3116.9,3116.5,1.69433572]
["bitfinex","ETHUSD",1763320645017,0.4666,3117.7,3116.6,8.37213413]
["bitfinex","ETHUSD",1763320646062,0.182,3117.8,3116.6,8.37213413]
["bitfinex","ETHUSD",1763320646261,0.182,3117.8,3116.6,10.06646985]
["bitfinex","ETHUSD",1763320646459,0.4666,3118.2,3116.7,1.03077699]
["bitfinex","ETHUSD",1763320646636,0.182,3118.1,3117.1,8.37213413]
["bitfinex","ETHUSD",1763320647062,0.4666,3118.0,3116.7,1.03077699]
["bitfinex","ETHUSD",1763320647263,0.4666,3118.0,3116.6,1.69433572]
["bitfinex","ETHUSD",1763320648378,0.182,3118.1,3116.9,8.37213413]
["bitfinex","ETHUSD",1763320648576,0.182,3118.1,3116.7,1.93563572]
["bitfinex","ETHUSD",1763320648577,0.4666,3118.3,3117.4,8.37213413]
["bitfinex","ETHUSD",1763320648888,0.002,3118.4,3117.4,8.37213413]
["bitfinex","ETHUSD",1763320649188,0.4666,3118.3,3117.0,0.0953]
["bitfinex","ETHUSD",1763320649502,0.002,3118.4,3117.3,8.37213413]
["bitfinex","ETHUSD",1763320649865,0.002,3118.4,3117.8,8.37213413]
["bitfinex","ETHUSD",1763320652097,0.002,3118.4,3117.5,1.69433572]
["bitfinex","ETHUSD",1763320652271,0.002,3118.4,3117.2,1.1337408]
["bitfinex","ETHUSD",1763320652272,0.002,3118.4,3117.6,1.69433572]
["bitfinex","ETHUSD",1763320653201,0.4666,3118.3,3117.6,1.69433572]
["bitfinex","ETHUSD",1763320653357,0.4666,3118.3,3117.3,1.69433572]
["bitfinex","ETHUSD",1763320653693,0.4666,3118.3,3117.1,1.87329929]
["bitfinex","ETHUSD",1763320654073,0.4666,3118.3,3117.1,0.17896357]
["bitfinex","ETHUSD",1763320654391,0.4666,3118.3,3117.1,1.69433572]
["bitfinex","ETHUSD",1763320654602,0.4666,3118.3,3117.0,1.69433572]
["bitfinex","ETHUSD",1763320655268,0.4666,3118.3,3117.1,1.69433572]
["bitfinex","ETHUSD",1763320656274,0.4666,3118.3,3117.2,1.69433572]
["bitfinex","ETHUSD",1763320656473,0.4666,3118.3,3117.1,1.69433572]
["bitfinex","ETHUSD",1763320657210,0.4666,3118.3,3117.0,1.69433572]
["bitfinex","ETHUSD",1763320658214,0.50551794,3118.4,3117.4,1.69433572]
["bitfinex","ETHUSD",1763320658508,0.002,3118.4,3118.0,1.69433572]
["bitfinex","ETHUSD",1763320658715,0.002,3118.4,3118.1,1.69433572]
["bitfinex","ETHUSD",1763320659299,0.002,3118.4,3118.0,1.69433572]
["bitfinex","ETHUSD",1763320659500,0.002,3118.4,3118.1,1.69433572]
["bitfinex","ETHUSD",1763320662515,0.002,3118.4,3118.3,1.69433572]
["bitfinex","ETHUSD",1763320662702,0.002,3118.4,3118.1,0.2413]
["bitfinex","ETHUSD",1763320662896,0.002,3118.4,3118.3,8.37213413]
["bitfinex","ETHUSD",1763320664603,0.002,3118.4,3118.0,2.28661552]
["bitfinex","ETHUSD",1763320664808,0.002,3118.4,3118.1,8.37213413]
["bitfinex","ETHUSD",1763320667597,0.002,3118.4,3118.3,0.2413]
["bitfinex","ETHUSD",1763320668100,0.002,3118.4,3118.3,0.4826]
["bitfinex","ETHUSD",1763320668328,0.002,3118.4,3118.3,1.35543497]
["bitfinex","ETHUSD",1763320670211,0.002,3118.4,3118.3,1.59673497]
["bitfinex","ETHUSD",1763320671239,0.002,3118.4,3118.3,1.35543497]
["bitfinex","ETHUSD",1763320672019,0.002,3118.4,3118.3,1.59673497]
["bitfinex","ETHUSD",1763320672208,0.6708,3120.0,3118.3,1.59673497]
["bitfinex","ETHUSD",1763320672410,0.6708,3120.0,3118.9,8.37213413]
["bitfinex","ETHUSD",1763320672607,0.182,3120.0,3119.2,1.69310643]
["bitfinex","ETHUSD",1763320673042,0.6708,3120.0,3119.2,1.69310643]
["bitfinex","ETHUSD",1763320674442,0.6708,3120.0,3119.1,1.83910643]
["bitfinex","ETHUSD",1763320674819,0.48,3119.2,3118.9,1.69310643]
["bitfinex","ETHUSD",1763320675032,0.48,3119.0,3118.6,1.69310643]
["bitfinex","ETHUSD",1763320675246,0.48,3119.0,3118.5,1.69310643]
["bitfinex","ETHUSD",1763320675450,0.182,3120.0,3117.9,8.37213413]
["bitfinex","ETHUSD",1763320675451,0.6842,3118.9,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320675748,0.4888,3119.9,3118.5,0.16931064]
["bitfinex","ETHUSD",1763320676060,0.1954,3118.9,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320676227,0.48,3118.5,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320676817,0.9688,3118.5,3118.2,1.69310643]
["bitfinex","ETHUSD",1763320677035,0.6842,3118.9,3118.3,1.69310643]
["bitfinex","ETHUSD",1763320677482,0.48,3118.4,3117.9,1.69310643]
["bitfinex","ETHUSD",1763320677780,0.48,3118.4,3117.3,2.83190885]
["bitfinex","ETHUSD",1763320677781,0.1954,3117.9,3117.8,1.69310643]
["bitfinex","ETHUSD",1763320677984,0.1954,3118.9,3117.8,1.69310643]
["bitfinex","ETHUSD",1763320678145,0.4888,3118.8,3117.8,1.69310643]
["bitfinex","ETHUSD",1763320680585,0.6754,3117.9,3117.8,1.69310643]
["bitfinex","ETHUSD",1763320680786,0.1954,3118.7,3117.8,1.86241707]
["bitfinex","ETHUSD",1763320680950,0.6842,3118.7,3117.8,1.86241707]
["bitfinex","ETHUSD",1763320681286,0.6842,3118.7,3117.8,0.16931064]
["bitfinex","ETHUSD",1763320681445,0.1954,3118.9,3118.1,1.69310643]
["bitfinex","ETHUSD",1763320681646,0.4888,3119.6,3118.4,8.37213413]
["bitfinex","ETHUSD",1763320681868,0.4888,3119.6,3118.6,1.69310643]
["bitfinex","ETHUSD",1763320682071,0.4888,3119.6,3118.7,1.69310643]
["bitfinex","ETHUSD",1763320682348,0.4888,3119.9,3118.8,1.69310643]
["bitfinex","ETHUSD",1763320682563,0.182,3120.0,3119.1,8.37213413]
["bitfinex","ETHUSD",1763320682957,0.182,3120.0,3119.2,0.146]
["bitfinex","ETHUSD",1763320683163,0.182,3120.0,3119.3,0.85181341]
["bitfinex","ETHUSD",1763320683366,0.6708,3120.0,3119.3,0.85181341]
["bitfinex","ETHUSD",1763320683559,0.48,3119.4,3119.0,1.69310643]
["bitfinex","ETHUSD",1763320684083,0.48,3119.4,3117.8,1.30305144]
["bitfinex","ETHUSD",1763320684084,0.48,3119.1,3118.6,1.69310643]
["bitfinex","ETHUSD",1763320684248,0.48,3118.9,3118.3,1.69310643]
["bitfinex","ETHUSD",1763320684447,0.48,3118.9,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320684652,0.48,3118.9,3117.9,2.25747524]
["bitfinex","ETHUSD",1763320684653,0.4888,3119.8,3118.8,8.75943413]
["bitfinex","ETHUSD",1763320684846,0.182,3120.0,3119.0,1.69310643]
["bitfinex","ETHUSD",1763320685063,0.6708,3120.0,3119.0,1.69310643]
["bitfinex","ETHUSD",1763320685460,0.4888,3119.9,3119.0,1.69310643]
["bitfinex","ETHUSD",1763320685754,0.4888,3119.9,3119.1,1.86241707]
["bitfinex","ETHUSD",1763320686083,0.4388,3119.9,3119.1,1.86241707]
["bitfinex","ETHUSD",1763320686451,0.182,3120.0,3119.2,1.69310643]
["bitfinex","ETHUSD",1763320686648,0.182,3120.0,3118.9,1.69310643]
["bitfinex","ETHUSD",1763320687255,0.182,3120.0,3118.6,1.69310643]
["bitfinex","ETHUSD",1763320688000,0.1954,3118.7,3118.6,1.69310643]
["bitfinex","ETHUSD",1763320688151,0.1954,3118.7,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320688152,0.6754,3118.7,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320688357,0.48,3118.6,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320688584,0.9688,3118.5,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320688785,0.1954,3119.0,3118.4,1.86241707]
["bitfinex","ETHUSD",1763320689291,0.4888,3119.4,3118.5,1.69310643]
["bitfinex","ETHUSD",1763320689793,0.6754,3118.6,3118.5,1.69310643]
["bitfinex","ETHUSD",1763320690005,0.6754,3118.6,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320690207,0.4888,3119.0,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320690359,0.1954,3118.9,3118.4,1.69310643]
["bitfinex","ETHUSD",1763320690696,0.4888,3119.4,3118.8,1.69310643]
["bitfinex","ETHUSD",1763320690901,0.4888,3119.4,3118.7,1.69310643]
["bitfinex","ETHUSD",1763320691472,0.4888,3119.4,3118.8,1.69310643]
["bitfinex","ETHUSD",1763320692109,0.182,3120.0,3118.8,1.69310643]
["bitfinex","ETHUSD",1763320692110,0.4888,3119.8,3118.8,1.69310643]
["bitfinex","ETHUSD",1763320692256,0.4888,3119.9,3118.8,1.69310643]
["bitfinex","ETHUSD",1763320692651,0.4888,3119.9,3118.8,1.86241707]
["bitfinex","ETHUSD",1763320693153,0.182,3120.0,3119.2,1.69310643]
["bitfinex","ETHUSD",1763320693901,0.182,3120.0,3118.8,2.71808588]
["bitfinex","ETHUSD",1763320693902,0.48,3119.3,3119.0,1.69310643]
["bitfinex","ETHUSD",1763320694259,0.48,3119.1,3119.0,1.69310643]
["bitfinex","ETHUSD",1763320694654,0.4888,3119.7,3119.0,1.69310643]
["bitfinex","ETHUSD",1763320694902,0.4888,3119.7,3119.1,0.16931064]
["bitfinex","ETHUSD",1763320695212,0.48,3119.1,3118.9,1.69310643]
["bitfinex","ETHUSD",1763320695494,0.4888,3119.7,3118.4,1.69410643]
["bitfinex","ETHUSD",1763320695702,0.4792,3119.6,3118.4,0.001]
["bitfinex","ETHUSD",1763320696051,0.4792,3119.6,3118.4,1.69410643]
["bitfinex","ETHUSD",1763320696485,0.4792,3119.6,3118.4,0.001]
["bitfinex","ETHUSD",1763320697487,0.30019326,3119.5,3118.4,0.001]
["bitfinex","ETHUSD",1763320697994,0.4792,3119.4,3118.4,0.001]
["bitfinex","ETHUSD",1763320699064,0.4792,3119.8,3118.4,0.3791]
["bitfinex","ETHUSD",1763320699471,0.4792,3119.8,3118.5,2.25747524]
["bitfinex","ETHUSD",1763320699698,0.4792,3119.8,3118.6,0.26365752]
["bitfinex","ETHUSD",1763320700198,0.4792,3119.8,3118.7,2.25747524]
["bitfinex","ETHUSD",1763320700557,0.182,3120.0,3118.8,2.63557524]
["bitfinex","ETHUSD",1763320700757,0.182,3120.0,3118.9,2.25747524]
["bitfinex","ETHUSD",1763320700967,0.182,3120.0,3118.9,2.63557524]
["bitfinex","ETHUSD",1763320701170,0.182,3120.0,3119.0,1.1222535]
["bitfinex","ETHUSD",1763320701596,0.182,3120.0,3119.1,0.146]
["bitfinex","ETHUSD",1763320702159,0.6459,3120.0,3119.0,1.1222535]
["bitfinex","ETHUSD",1763320702357,0.6459,3120.0,3118.8,2.25747524]
["bitfinex","ETHUSD",1763320702660,0.4639,3119.9,3118.7,2.25747524]
["bitfinex","ETHUSD",1763320703061,0.4639,3119.9,3118.6,2.52113276]
["bitfinex","ETHUSD",1763320703359,0.4639,3119.9,3118.6,2.89923276]
["bitfinex","ETHUSD",1763320703582,0.4639,3119.9,3118.7,0.3781]
["bitfinex","ETHUSD",1763320703784,0.4639,3119.9,3118.6,2.52113276]
["bitfinex","ETHUSD",1763320703785,0.4639,3119.9,3118.8,0.28992328]
["bitfinex","ETHUSD",1763320708185,0.6541,3118.9,3118.4,2.25847524]
["bitfinex","ETHUSD",1763320708404,0.4035,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1763320708872,0.8674,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1763320709070,1.08971573,3118.5,3117.8,2.25747524]
["bitfinex","ETHUSD",1763320709271,0.6524,3117.9,3117.3,2.25747524]
["bitfinex","ETHUSD",1763320709470,0.6524,3117.9,3116.2,6.19884357]
["bitfinex","ETHUSD",1763320709471,0.4714,3117.4,3116.4,2.25747524]
["bitfinex","ETHUSD",1763320709672,0.4714,3117.4,3116.2,0.4291]
["bitfinex","ETHUSD",1763320709673,0.4639,3117.3,3116.2,0.4291]
["bitfinex","ETHUSD",1763320710194,0.4639,3117.3,3116.2,2.68657524]
["bitfinex","ETHUSD",1763320710396,0.4639,3117.3,3116.2,0.4291]
["bitfinex","ETHUSD",1763320711432,0.4639,3117.3,3116.2,0.05]
["bitfinex","ETHUSD",1763320711591,0.6541,3116.7,3115.6,2.25747524]
["bitfinex","ETHUSD",1763320711776,0.6541,3116.7,3115.1,8.96705978]
["bitfinex","ETHUSD",1763320711777,0.6541,3116.7,3115.5,0.146]
["bitfinex","ETHUSD",1763320711976,1.118,3116.7,3115.5,0.146]
["bitfinex","ETHUSD",1763320712205,1.118,3116.7,3115.1,8.58795978]
["bitfinex","ETHUSD",1763320712378,0.4128,3116.4,3115.1,0.001]
["bitfinex","ETHUSD",1763320712921,0.4639,3116.3,3115.1,0.149]
["bitfinex","ETHUSD",1763320713277,0.4639,3116.3,3115.1,0.5301]
["bitfinex","ETHUSD",1763320713500,0.1827,3116.7,3115.6,8.58695978]
["bitfinex","ETHUSD",1763320713703,0.1827,3116.7,3116.2,0.05]
["bitfinex","ETHUSD",1763320714176,0.1827,3116.7,3115.7,1.23979598]
["bitfinex","ETHUSD",1763320715118,0.4714,3115.8,3115.1,0.149]
["bitfinex","ETHUSD",1763320715408,0.4639,3116.6,3115.1,0.149]
["bitfinex","ETHUSD",1763320715609,0.4639,3116.5,3115.1,0.149]
["bitfinex","ETHUSD",1763320718429,0.4639,3116.5,3115.1,0.5301]
["bitfinex","ETHUSD",1763320718993,0.4639,3116.5,3115.1,0.149]
["bitfinex","ETHUSD",1763320719393,0.4639,3116.5,3115.1,0.001]
["bitfinex","ETHUSD",1763320720900,0.4639,3116.5,3115.1,0.4995]
["bitfinex","ETHUSD",1763320721124,0.4639,3116.5,3115.1,0.1184]
["bitfinex","ETHUSD",1763320722528,0.4639,3116.5,3115.2,0.3811]
["bitfinex","ETHUSD",1763320722932,0.4639,3116.5,3115.1,0.1184]
["bitfinex","ETHUSD",1763320723746,0.4639,3116.5,3115.1,0.4995]
["bitfinex","ETHUSD",1763320724148,0.4639,3116.5,3115.1,0.1184]
["bitfinex","ETHUSD",1763320724446,0.4639,3116.5,3115.1,0.001]
["bitfinex","ETHUSD",1763320724908,0.4639,3116.5,3115.1,0.1184]
["bitfinex","ETHUSD",1763320725547,0.4639,3116.5,3115.1,0.001]
["bitfinex","ETHUSD",1763320725719,0.4639,3116.5,3115.1,0.1184]
["bitfinex","ETHUSD",1763320726636,0.4639,3116.5,3115.1,0.001]
["bitfinex","ETHUSD",1763320726838,0.4639,3116.5,3114.7,0.37453805]
["bitfinex","ETHUSD",1763320727858,0.405504,3116.4,3114.4,0.001]
["bitfinex","ETHUSD",1763320728360,0.4639,3116.3,3114.4,0.001]
["bitfinex","ETHUSD",1763320728663,0.4639,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763320728664,0.50387977,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763320728846,0.4639,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763320728847,0.4639,3116.3,3115.1,0.1109]
["bitfinex","ETHUSD",1763320729157,0.4639,3116.3,3115.0,0.001]
["bitfinex","ETHUSD",1763320729356,0.4714,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763320729660,0.405504,3116.2,3115.0,0.001]
["bitfinex","ETHUSD",1763320729856,0.4639,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763320730244,0.4714,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763320730461,0.59261193,3116.1,3115.0,0.001]
["bitfinex","ETHUSD",1763320730760,0.4639,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763320730934,0.4639,3116.0,3115.1,0.1109]
["bitfinex","ETHUSD",1763320731327,0.4639,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763320731958,0.96776842,3116.0,3115.0,0.001]
["bitfinex","ETHUSD",1763320732263,0.4748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763320733261,0.9544,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763320733466,0.4796,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1763320737352,0.4748,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763320737777,0.9544,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1763320737980,0.4712,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1763320738143,0.4712,3114.5,3112.8,0.051]
["bitfinex","ETHUSD",1763320738344,0.77902057,3114.4,3112.8,0.051]
["bitfinex","ETHUSD",1763320738544,0.4796,3114.4,3112.8,0.051]
["bitfinex","ETHUSD",1763320738858,0.4796,3114.3,3112.8,0.4286]
["bitfinex","ETHUSD",1763320739266,0.91954624,3114.2,3112.8,0.4286]
["bitfinex","ETHUSD",1763320739579,0.44649791,3114.2,3112.8,0.051]
["bitfinex","ETHUSD",1763320739752,0.77932693,3114.1,3112.8,0.051]
["bitfinex","ETHUSD",1763320739954,0.29972693,3114.0,3112.8,0.051]
["bitfinex","ETHUSD",1763320740369,0.1855,3113.9,3112.8,0.051]
["bitfinex","ETHUSD",1763320740881,0.4853692,3113.9,3112.9,0.3776]
["bitfinex","ETHUSD",1763320741050,0.6651,3114.5,3112.9,0.3776]
["bitfinex","ETHUSD",1763320741245,0.29983147,3114.4,3113.0,0.26860752]
["bitfinex","ETHUSD",1763320741472,0.4796,3114.4,3113.0,0.26860752]
["bitfinex","ETHUSD",1763320741782,0.4796,3114.6,3113.1,0.3776]
["bitfinex","ETHUSD",1763320741994,0.4796,3114.3,3113.1,0.3776]
["bitfinex","ETHUSD",1763320742203,0.4796,3114.3,3112.6,2.83190885]
["bitfinex","ETHUSD",1763320742204,0.98370821,3114.3,3112.6,2.25747524]
["bitfinex","ETHUSD",1763320742345,0.98370821,3114.3,3112.1,0.001]
["bitfinex","ETHUSD",1763320742346,0.29984757,3114.2,3112.7,0.22574752]
["bitfinex","ETHUSD",1763320742551,0.77944757,3114.2,3112.5,0.3776]
["bitfinex","ETHUSD",1763320742866,0.29984757,3114.1,3112.5,0.3776]
["bitfinex","ETHUSD",1763320743083,0.77944757,3114.1,3112.2,2.25747524]
["bitfinex","ETHUSD",1763320743265,0.29984757,3114.0,3112.1,2.25847524]
["bitfinex","ETHUSD",1763320743585,1.5392448,3113.9,3112.1,0.001]
["bitfinex","ETHUSD",1763320743782,0.70535157,3113.8,3112.1,0.001]
["bitfinex","ETHUSD",1763320743961,0.29984757,3113.7,3112.1,0.001]
["bitfinex","ETHUSD",1763320744162,0.6603,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763320744557,1.1399,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1763320745985,1.1399,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1763320745986,0.4748,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763320746189,0.4729,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1763320746363,0.4796,3111.8,3110.9,0.001]
["bitfinex","ETHUSD",1763320747214,0.4748,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763320747518,0.405504,3110.7,3110.0,0.001]
["bitfinex","ETHUSD",1763320747799,8.99246378,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1763320747800,0.1855,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763320748147,0.6651,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1763320748347,0.1855,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763320748772,0.6651,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763320748986,0.1855,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763320749182,0.1855,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1763320749372,0.4796,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763320751196,0.405504,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1763320751375,0.405504,3109.7,3108.7,0.001]
["bitfinex","ETHUSD",1763320751708,0.1855,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1763320752085,0.6651,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1763320752315,0.16776343,3109.6,3108.7,0.001]
["bitfinex","ETHUSD",1763320752519,0.4796,3109.8,3108.7,0.001]
["bitfinex","ETHUSD",1763320753328,0.1855,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1763320753636,0.4796,3109.8,3108.7,0.001]
["bitfinex","ETHUSD",1763320753840,0.1855,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1763320754206,0.6651,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1763320754756,0.4796,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1763320755855,0.50503516,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1763320756005,0.1855,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1763320756206,0.6508,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1763320756628,0.4653,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1763320757345,0.4906,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763320757544,0.71291573,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763320757853,0.9559,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763320759010,1.46094816,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763320759406,0.1812,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1763320759610,0.50499476,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1763320760089,0.4653,3109.1,3108.4,0.001]
["bitfinex","ETHUSD",1763320760743,0.3886,3109.7,3108.5,0.3886]
["bitfinex","ETHUSD",1763320760965,0.8539,3109.7,3108.6,0.88041108]
["bitfinex","ETHUSD",1763320761143,1.45,3110.5,3108.4,0.001]
["bitfinex","ETHUSD",1763320761350,0.6633,3110.1,3108.7,0.3886]
["bitfinex","ETHUSD",1763320761552,0.4778,3109.8,3108.4,0.001]
["bitfinex","ETHUSD",1763320762267,0.6872,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763320762639,1.165,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763320764090,0.405504,3108.4,3105.2,0.5005]
["bitfinex","ETHUSD",1763320764373,0.1982,3107.2,3105.5,0.3886]
["bitfinex","ETHUSD",1763320764575,0.1982,3107.2,3106.2,0.051]
["bitfinex","ETHUSD",1763320764776,0.676,3107.2,3106.2,0.051]
["bitfinex","ETHUSD",1763320764979,1.1337408,3108.6,3106.3,0.3886]
["bitfinex","ETHUSD",1763320764980,0.1982,3107.5,3106.3,0.3886]
["bitfinex","ETHUSD",1763320765476,0.1982,3107.8,3106.3,0.3886]
["bitfinex","ETHUSD",1763320765658,0.1982,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1763320766277,9.09051081,3107.8,3105.2,0.5015]
["bitfinex","ETHUSD",1763320766469,0.676,3107.8,3106.1,0.052]
["bitfinex","ETHUSD",1763320766772,0.4778,3107.7,3106.1,0.052]
["bitfinex","ETHUSD",1763320766971,0.405504,3107.6,3105.5,0.3896]
["bitfinex","ETHUSD",1763320767175,0.405504,3107.6,3105.2,0.1119]
["bitfinex","ETHUSD",1763320767176,0.505504,3107.6,3105.3,0.3896]
["bitfinex","ETHUSD",1763320767432,0.4778,3107.5,3105.3,0.3896]
["bitfinex","ETHUSD",1763320768338,0.405504,3107.3,3105.3,0.3896]
["bitfinex","ETHUSD",1763320768486,0.405504,3107.4,3105.3,0.3896]
["bitfinex","ETHUSD",1763320768686,0.883304,3107.4,3105.3,0.3896]
["bitfinex","ETHUSD",1763320768900,0.4778,3107.4,3105.6,8.41451081]
["bitfinex","ETHUSD",1763320769100,1.451,3107.7,3105.3,0.3896]
["bitfinex","ETHUSD",1763320769101,0.4778,3107.3,3105.3,0.3896]
["bitfinex","ETHUSD",1763320769299,0.4778,3107.3,3105.7,8.41451081]
["bitfinex","ETHUSD",1763320769500,1.3319408,3107.8,3105.8,0.84145108]
["bitfinex","ETHUSD",1763320769710,0.1982,3107.9,3105.8,1.23105108]
["bitfinex","ETHUSD",1763320769896,0.1982,3107.9,3106.4,8.41451081]
["bitfinex","ETHUSD",1763320770102,0.676,3107.9,3106.1,8.41451081]
["bitfinex","ETHUSD",1763320770491,0.676,3107.9,3106.2,0.4416]
["bitfinex","ETHUSD",1763320770492,0.4778,3107.8,3106.2,0.4416]
["bitfinex","ETHUSD",1763320771341,0.405504,3107.7,3106.2,0.052]
["bitfinex","ETHUSD",1763320771636,0.405504,3107.7,3106.1,0.052]
["bitfinex","ETHUSD",1763320771790,0.405504,3107.7,3105.2,0.1119]
["bitfinex","ETHUSD",1763320771791,0.405504,3107.5,3105.3,0.3896]
["bitfinex","ETHUSD",1763320771995,0.505504,3107.3,3105.2,0.1119]
["bitfinex","ETHUSD",1763320772199,0.405504,3107.3,3105.2,0.1119]
["bitfinex","ETHUSD",1763320772436,0.405504,3107.1,3105.2,0.1119]
["bitfinex","ETHUSD",1763320772643,0.4778,3107.2,3105.2,0.1119]
["bitfinex","ETHUSD",1763320772644,0.405504,3106.9,3105.2,0.1119]
["bitfinex","ETHUSD",1763320772794,0.50546485,3106.8,3105.2,0.1119]
["bitfinex","ETHUSD",1763320773139,0.1982,3106.8,3105.2,0.5015]
["bitfinex","ETHUSD",1763320773497,0.4778,3106.7,3105.3,0.3896]
["bitfinex","ETHUSD",1763320774122,0.1982,3105.4,3104.3,0.1684938]
["bitfinex","ETHUSD",1763320775120,0.676,3105.4,3104.3,0.1684938]
["bitfinex","ETHUSD",1763320775322,0.405504,3105.3,3104.0,0.1128]
["bitfinex","ETHUSD",1763320775531,0.883304,3105.3,3104.0,0.1128]
["bitfinex","ETHUSD",1763320775698,0.4778,3105.3,3104.0,0.1128]
["bitfinex","ETHUSD",1763320775899,0.1982,3105.4,3104.0,0.1128]
["bitfinex","ETHUSD",1763320776099,0.50559245,3105.2,3104.1,0.3896]
["bitfinex","ETHUSD",1763320776833,0.50559245,3105.2,3104.4,0.3896]
["bitfinex","ETHUSD",1763320777138,0.50559245,3105.2,3105.1,0.1119]
["bitfinex","ETHUSD",1763320777356,0.4778,3105.2,3104.0,0.1128]
["bitfinex","ETHUSD",1763320777638,0.405504,3105.1,3103.6,0.1128]
["bitfinex","ETHUSD",1763320778000,0.405504,3104.9,3103.6,0.1128]
["bitfinex","ETHUSD",1763320778202,0.405504,3104.9,3103.2,0.1128]
["bitfinex","ETHUSD",1763320778406,0.405504,3104.6,3103.1,0.1138]
["bitfinex","ETHUSD",1763320778658,0.405504,3104.4,3103.1,0.1138]
["bitfinex","ETHUSD",1763320779041,0.4778,3104.3,3103.1,0.1138]
["bitfinex","ETHUSD",1763320779337,0.4778,3104.3,3102.8,0.4426]
["bitfinex","ETHUSD",1763320779658,0.4778,3104.9,3103.1,0.1138]
["bitfinex","ETHUSD",1763320779958,0.4778,3104.9,3103.2,8.41451081]
["bitfinex","ETHUSD",1763320780118,1.452,3105.2,3103.3,0.85283108]
["bitfinex","ETHUSD",1763320780443,0.4778,3105.2,3103.7,8.41451081]
["bitfinex","ETHUSD",1763320780640,8.41451081,3106.4,3103.8,0.3906]
["bitfinex","ETHUSD",1763320780641,0.50569758,3105.1,3103.8,0.3906]
["bitfinex","ETHUSD",1763320781348,0.50569758,3105.1,3103.3,0.85283108]
["bitfinex","ETHUSD",1763320781349,0.98349758,3105.1,3103.3,9.26734189]
["bitfinex","ETHUSD",1763320781507,0.405504,3105.0,3103.3,1.24343108]
["bitfinex","ETHUSD",1763320781844,0.4778,3105.0,3103.1,0.1138]
["bitfinex","ETHUSD",1763320782034,0.4778,3105.0,3103.4,0.3906]
["bitfinex","ETHUSD",1763320782440,0.405504,3104.9,3103.0,0.001]
["bitfinex","ETHUSD",1763320782641,0.405504,3104.9,3103.1,0.1138]
["bitfinex","ETHUSD",1763320782642,0.405504,3104.7,3103.1,0.1138]
["bitfinex","ETHUSD",1763320783115,0.405504,3104.5,3103.1,0.1138]
["bitfinex","ETHUSD",1763320783314,0.4778,3104.6,3103.1,0.1138]
["bitfinex","ETHUSD",1763320783517,0.883304,3104.5,3103.1,0.1138]
["bitfinex","ETHUSD",1763320783827,0.4778,3104.5,3103.2,0.3906]
["bitfinex","ETHUSD",1763320784027,0.1982,3104.9,3103.2,0.3906]
["bitfinex","ETHUSD",1763320784028,0.676,3104.9,3103.2,0.3906]
["bitfinex","ETHUSD",1763320785732,0.1982,3104.9,3103.3,8.41451081]
["bitfinex","ETHUSD",1763320785930,0.4778,3105.3,3103.4,0.88051108]
["bitfinex","ETHUSD",1763320786159,0.1982,3105.7,3103.8,8.41451081]
["bitfinex","ETHUSD",1763320786459,0.15504864,3107.9,3103.4,1.27111108]
["bitfinex","ETHUSD",1763320786460,0.4778,3106.3,3104.3,8.41451081]
["bitfinex","ETHUSD",1763320787081,0.4778,3106.3,3104.4,0.5034]
["bitfinex","ETHUSD",1763320787222,0.4778,3106.9,3104.7,8.41451081]
["bitfinex","ETHUSD",1763320787419,0.4778,3106.9,3105.1,8.41451081]
["bitfinex","ETHUSD",1763320787860,0.4778,3107.4,3105.6,8.41451081]
["bitfinex","ETHUSD",1763320788247,0.4778,3107.4,3105.7,0.3906]
["bitfinex","ETHUSD",1763320788422,1.452,3107.6,3105.7,8.80511081]
["bitfinex","ETHUSD",1763320788423,0.4778,3107.5,3105.7,8.80511081]
["bitfinex","ETHUSD",1763320788618,0.002,3107.7,3106.2,8.41451081]
["bitfinex","ETHUSD",1763320788860,0.002,3107.7,3106.3,0.84145108]
["bitfinex","ETHUSD",1763320789079,0.4778,3107.6,3105.2,0.1119]
["bitfinex","ETHUSD",1763320789371,0.405504,3107.3,3105.2,0.1119]
["bitfinex","ETHUSD",1763320789564,0.405504,3107.0,3105.2,0.1119]
["bitfinex","ETHUSD",1763320789932,0.405504,3107.0,3105.2,0.5025]
["bitfinex","ETHUSD",1763320789933,0.676,3106.9,3105.2,0.5025]
["bitfinex","ETHUSD",1763320790340,0.1982,3106.9,3105.3,0.3906]
["bitfinex","ETHUSD",1763320790560,0.676,3106.9,3105.3,0.3906]
["bitfinex","ETHUSD",1763320790920,0.1982,3106.9,3105.3,0.3906]
["bitfinex","ETHUSD",1763320792228,0.6677,3106.9,3105.3,0.3906]
["bitfinex","ETHUSD",1763320792776,0.4695,3106.8,3105.3,0.3906]
["bitfinex","ETHUSD",1763320793069,0.1982,3106.9,3105.3,0.3906]
["bitfinex","ETHUSD",1763320793266,0.6677,3106.9,3105.3,0.3906]
["bitfinex","ETHUSD",1763320793873,0.4695,3106.8,3105.3,0.3906]
["bitfinex","ETHUSD",1763320798050,0.4695,3106.8,3104.6,0.3906]
["bitfinex","ETHUSD",1763320798051,0.405504,3106.7,3104.6,0.3906]
["bitfinex","ETHUSD",1763320798248,0.1977,3105.4,3104.4,0.1128]
["bitfinex","ETHUSD",1763320798707,0.1977,3105.4,3104.4,0.5034]
["bitfinex","ETHUSD",1763320798859,0.1977,3105.7,3104.4,0.5034]
["bitfinex","ETHUSD",1763320799183,0.1977,3105.7,3104.5,0.3906]
["bitfinex","ETHUSD",1763320799385,0.50552361,3105.5,3104.5,0.3906]
["bitfinex","ETHUSD",1763320799769,0.50552361,3105.5,3104.4,0.1128]
["bitfinex","ETHUSD",1763320800082,0.50552361,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1763320800587,0.4695,3106.7,3105.4,0.1119]
["bitfinex","ETHUSD",1763320800791,0.2002,3106.9,3104.9,0.3906]
["bitfinex","ETHUSD",1763320800792,0.4695,3106.6,3104.9,0.3906]
["bitfinex","ETHUSD",1763320800971,0.50549719,3106.1,3104.8,0.001]
["bitfinex","ETHUSD",1763320801172,0.1977,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1763320801477,0.2502,3106.9,3104.8,0.3916]
["bitfinex","ETHUSD",1763320801478,0.4695,3106.4,3104.8,0.3916]
["bitfinex","ETHUSD",1763320801679,0.4695,3106.8,3104.8,0.3916]
["bitfinex","ETHUSD",1763320801996,0.002,3106.9,3105.4,0.405504]
["bitfinex","ETHUSD",1763320802175,0.002,3106.9,3105.5,0.503]
["bitfinex","ETHUSD",1763320802350,0.002,3106.9,3105.6,0.405504]
["bitfinex","ETHUSD",1763320802551,0.002,3106.9,3106.5,7.06134193]
["bitfinex","ETHUSD",1763320802751,0.002,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763320802961,0.002,3107.3,3107.2,0.1638]
["bitfinex","ETHUSD",1763320803492,0.002,3107.3,3107.2,0.5524]
["bitfinex","ETHUSD",1763320804195,0.002,3107.3,3107.2,0.1638]
["bitfinex","ETHUSD",1763320804554,0.002,3107.3,3107.2,0.5524]
["bitfinex","ETHUSD",1763320806224,0.002,3107.3,3106.5,0.1638]
["bitfinex","ETHUSD",1763320807687,0.002,3107.3,3106.5,0.5524]
["bitfinex","ETHUSD",1763320807893,0.002,3107.3,3106.6,0.3886]
["bitfinex","ETHUSD",1763320808515,0.002,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1763320808928,0.002,3107.3,3106.8,0.3886]
["bitfinex","ETHUSD",1763320809294,0.002,3107.3,3106.9,0.405504]
["bitfinex","ETHUSD",1763320809717,0.002,3107.3,3107.0,0.3886]
["bitfinex","ETHUSD",1763320810845,0.002,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763320810991,0.002,3107.3,3106.5,0.1638]
["bitfinex","ETHUSD",1763320811905,0.002,3107.3,3106.5,0.5524]
["bitfinex","ETHUSD",1763320812116,0.002,3107.3,3106.5,0.1638]
["bitfinex","ETHUSD",1763320812328,0.002,3107.3,3106.5,0.5524]
["bitfinex","ETHUSD",1763320812749,0.002,3107.3,3106.6,0.794104]
["bitfinex","ETHUSD",1763320813123,0.002,3107.3,3106.8,0.405504]
["bitfinex","ETHUSD",1763320813326,0.002,3107.3,3106.9,0.3886]
["bitfinex","ETHUSD",1763320813855,0.002,3107.3,3107.0,0.405504]
["bitfinex","ETHUSD",1763320814056,0.002,3107.3,3106.5,2.42127524]
["bitfinex","ETHUSD",1763320814259,0.002,3107.3,3106.6,0.3886]
["bitfinex","ETHUSD",1763320814823,0.002,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1763320815173,0.002,3107.3,3106.7,0.794104]
["bitfinex","ETHUSD",1763320815655,0.002,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763320815863,0.002,3107.3,3106.7,0.3886]
["bitfinex","ETHUSD",1763320816180,0.002,3107.3,3106.5,2.42127524]
["bitfinex","ETHUSD",1763320816327,0.002,3107.3,3106.5,0.40592752]
["bitfinex","ETHUSD",1763320816722,0.002,3107.3,3106.5,0.1638]
["bitfinex","ETHUSD",1763320817123,0.002,3107.3,3105.7,2.83190885]
["bitfinex","ETHUSD",1763320817124,0.4755,3107.2,3105.9,2.25747524]
["bitfinex","ETHUSD",1763320817324,0.4755,3107.2,3105.8,2.25747524]
["bitfinex","ETHUSD",1763320817522,0.4755,3107.2,3105.8,0.405504]
["bitfinex","ETHUSD",1763320817763,0.4755,3107.2,3105.9,0.768272]
["bitfinex","ETHUSD",1763320817978,0.4755,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1763320819174,0.002,3107.3,3107.1,0.1638]
["bitfinex","ETHUSD",1763320820027,0.002,3107.3,3106.6,0.3886]
["bitfinex","ETHUSD",1763320820232,0.002,3107.3,3106.8,0.1638]
["bitfinex","ETHUSD",1763320820760,0.002,3107.3,3106.5,0.001]
["bitfinex","ETHUSD",1763320821656,0.479,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1763320821971,0.1985,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763320822271,0.405504,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763320822569,0.479,3106.4,3106.1,0.001]
["bitfinex","ETHUSD",1763320823556,0.405504,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1763320823870,0.479,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763320824039,0.884504,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763320824564,0.479,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763320827078,0.479,3106.2,3104.5,0.006]
["bitfinex","ETHUSD",1763320827250,0.1985,3105.9,3104.5,0.006]
["bitfinex","ETHUSD",1763320830756,0.6775,3106.6,3104.5,0.411504]
["bitfinex","ETHUSD",1763320830969,0.6775,3106.6,3104.6,0.26699792]
["bitfinex","ETHUSD",1763320831140,0.479,3106.5,3104.6,1.40073872]
["bitfinex","ETHUSD",1763320831634,0.479,3106.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763320831967,0.1985,3106.6,3104.9,0.405504]
["bitfinex","ETHUSD",1763320832181,0.1985,3106.6,3104.8,0.405504]
["bitfinex","ETHUSD",1763320832182,0.50539166,3106.3,3104.8,0.405504]
["bitfinex","ETHUSD",1763320832540,0.1985,3106.6,3104.8,0.405504]
["bitfinex","ETHUSD",1763320832762,0.1985,3106.6,3105.4,0.405504]
["bitfinex","ETHUSD",1763320834255,0.6775,3106.6,3105.0,0.405504]
["bitfinex","ETHUSD",1763320834896,0.1985,3106.6,3105.5,0.405504]
["bitfinex","ETHUSD",1763320835689,0.479,3106.5,3105.1,1.5392448]
["bitfinex","ETHUSD",1763320835999,0.1985,3106.6,3105.0,3.79672004]
["bitfinex","ETHUSD",1763320836198,0.1985,3106.6,3105.2,0.405504]
["bitfinex","ETHUSD",1763320836604,0.1985,3107.0,3105.5,1.5392448]
["bitfinex","ETHUSD",1763320836904,0.1985,3107.0,3105.5,3.79772004]
["bitfinex","ETHUSD",1763320837103,0.1985,3107.0,3105.5,1.5402448]
["bitfinex","ETHUSD",1763320837475,0.1985,3107.0,3105.5,3.79772004]
["bitfinex","ETHUSD",1763320837678,0.1985,3107.0,3105.7,0.405504]
["bitfinex","ETHUSD",1763320838270,0.1985,3107.0,3105.9,8.65845622]
["bitfinex","ETHUSD",1763320838711,0.002,3107.3,3106.0,0.405504]
["bitfinex","ETHUSD",1763320839225,0.002,3107.3,3105.9,8.56396022]
["bitfinex","ETHUSD",1763320840870,0.002,3107.3,3106.4,8.65845622]
["bitfinex","ETHUSD",1763320841077,0.002,3107.3,3106.5,0.86584562]
["bitfinex","ETHUSD",1763320844031,0.6723,3106.6,3105.8,2.25747524]
["bitfinex","ETHUSD",1763320844183,0.4738,3106.5,3105.6,1.24561763]
["bitfinex","ETHUSD",1763320844390,0.9528,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1763320844883,0.4738,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1763320845086,0.479,3106.4,3105.5,0.001]
["bitfinex","ETHUSD",1763320845499,0.1985,3106.6,3105.5,0.001]
["bitfinex","ETHUSD",1763320845832,0.1985,3106.9,3105.7,1.5392448]
["bitfinex","ETHUSD",1763320845989,0.479,3107.2,3106.1,8.65845622]
["bitfinex","ETHUSD",1763320846192,0.1985,3106.8,3106.1,8.65845622]
["bitfinex","ETHUSD",1763320847822,0.479,3107.2,3106.1,8.65845622]
["bitfinex","ETHUSD",1763320853209,0.002,3107.3,3106.1,8.65845622]
["bitfinex","ETHUSD",1763320853396,0.002,3107.3,3106.2,1.5392448]
["bitfinex","ETHUSD",1763320853595,0.002,3107.3,3106.3,1.0197701]
["bitfinex","ETHUSD",1763320853849,0.002,3107.3,3106.6,8.65845622]
["bitfinex","ETHUSD",1763320854033,0.002,3107.3,3106.4,1.5392448]
["bitfinex","ETHUSD",1763320854698,0.002,3107.2,3106.4,1.5392448]
["bitfinex","ETHUSD",1763320855502,0.002,3107.2,3106.8,0.405504]
["bitfinex","ETHUSD",1763320855702,0.002,3107.2,3106.9,0.90639602]
["bitfinex","ETHUSD",1763320861473,0.002,3107.2,3106.4,1.1337408]
["bitfinex","ETHUSD",1763320861474,0.4727,3107.0,3106.4,2.25747524]
["bitfinex","ETHUSD",1763320861682,0.4727,3107.0,3105.2,8.65945622]
["bitfinex","ETHUSD",1763320861683,0.6679,3106.5,3105.2,0.001]
["bitfinex","ETHUSD",1763320861968,0.4727,3106.0,3105.2,0.001]
["bitfinex","ETHUSD",1763320862167,0.4727,3106.0,3105.1,0.001]
["bitfinex","ETHUSD",1763320862168,0.4727,3105.3,3105.1,0.001]
["bitfinex","ETHUSD",1763320862371,0.1952,3105.6,3104.4,0.001]
["bitfinex","ETHUSD",1763320862372,0.6663,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1763320862534,0.4168,3104.5,3102.9,0.1309]
["bitfinex","ETHUSD",1763320862736,0.4696,3104.2,3102.9,0.1309]
["bitfinex","ETHUSD",1763320863190,0.9482,3104.2,3102.9,0.1309]
["bitfinex","ETHUSD",1763320863534,0.405504,3104.1,3102.7,0.001]
["bitfinex","ETHUSD",1763320863735,0.6126,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763320863955,0.1952,3104.0,3102.7,0.001]
["bitfinex","ETHUSD",1763320864151,0.4727,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1763320864403,0.405504,3103.9,3102.7,0.001]
["bitfinex","ETHUSD",1763320864585,0.6738,3104.0,3102.4,0.001]
["bitfinex","ETHUSD",1763320864586,0.1952,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1763320865257,0.6738,3102.8,3102.4,0.001]
["bitfinex","ETHUSD",1763320865777,0.4786,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1763320866686,0.1952,3103.0,3102.4,0.001]
["bitfinex","ETHUSD",1763320867088,0.4786,3103.3,3102.4,0.001]
["bitfinex","ETHUSD",1763320867089,0.1952,3103.3,3102.4,0.001]
["bitfinex","ETHUSD",1763320867288,0.1952,3104.0,3102.5,1.5343408]
["bitfinex","ETHUSD",1763320867500,0.4786,3103.7,3102.6,1.0193797]
["bitfinex","ETHUSD",1763320868486,0.6738,3104.0,3102.6,1.4199797]
["bitfinex","ETHUSD",1763320868653,0.6738,3104.0,3102.7,0.4006]
["bitfinex","ETHUSD",1763320869161,0.4786,3103.9,3102.7,0.4006]
["bitfinex","ETHUSD",1763320870093,0.4786,3103.9,3102.6,1.0193797]
["bitfinex","ETHUSD",1763320870298,0.4786,3103.9,3102.8,0.405504]
["bitfinex","ETHUSD",1763320870663,0.4786,3103.9,3102.7,0.21531205]
["bitfinex","ETHUSD",1763320870863,0.4786,3103.9,3102.6,1.0193797]
["bitfinex","ETHUSD",1763320871068,0.4786,3103.9,3102.4,0.001]
["bitfinex","ETHUSD",1763320872496,0.1972,3104.0,3102.9,8.44604607]
["bitfinex","ETHUSD",1763320872885,0.4786,3103.9,3102.5,1.1337408]
["bitfinex","ETHUSD",1763320873061,0.4786,3103.9,3102.6,0.405504]
["bitfinex","ETHUSD",1763320873259,0.4786,3103.9,3102.6,0.806104]
["bitfinex","ETHUSD",1763320873499,0.4786,3103.9,3102.7,0.19398448]
["bitfinex","ETHUSD",1763320873691,0.50575093,3103.6,3102.7,0.19398448]
["bitfinex","ETHUSD",1763320873902,0.4786,3103.9,3102.7,0.19398448]
["bitfinex","ETHUSD",1763320874285,0.4786,3103.9,3102.7,0.59458448]
["bitfinex","ETHUSD",1763320874489,0.4786,3103.9,3102.7,0.19398448]
["bitfinex","ETHUSD",1763320875110,0.4786,3103.9,3102.9,8.44604607]
["bitfinex","ETHUSD",1763320875411,0.002,3104.0,3103.8,0.5335]
["bitfinex","ETHUSD",1763320875624,0.002,3104.0,3103.9,8.85155007]
["bitfinex","ETHUSD",1763320875783,0.002,3104.4,3104.0,0.405504]
["bitfinex","ETHUSD",1763320875977,0.002,3104.4,3104.2,0.405504]
["bitfinex","ETHUSD",1763320876529,0.002,3104.4,3104.1,0.4006]
["bitfinex","ETHUSD",1763320876530,0.002,3104.4,3104.3,10.38589087]
["bitfinex","ETHUSD",1763320876725,0.002,3104.4,3104.3,11.42447996]
["bitfinex","ETHUSD",1763320877489,0.002,3104.4,3104.3,11.02387996]
["bitfinex","ETHUSD",1763320877915,0.002,3104.4,3104.3,11.42447996]
["bitfinex","ETHUSD",1763320878500,0.002,3104.4,3104.3,11.02387996]
["bitfinex","ETHUSD",1763320878710,0.002,3104.4,3104.3,10.61837596]
["bitfinex","ETHUSD",1763320879030,0.002,3104.4,3103.8,8.44604607]
["bitfinex","ETHUSD",1763320879326,0.002,3104.4,3103.5,0.1329]
["bitfinex","ETHUSD",1763320879327,0.002,3104.4,3103.5,10.11819087]
["bitfinex","ETHUSD",1763320879509,0.002,3104.4,3103.6,1.5392448]
["bitfinex","ETHUSD",1763320879915,0.002,3104.4,3104.0,8.44604607]
["bitfinex","ETHUSD",1763320882230,0.002,3104.4,3104.1,1.9398448]
["bitfinex","ETHUSD",1763320882401,0.002,3104.4,3104.2,1.03858909]
["bitfinex","ETHUSD",1763320882934,0.002,3104.4,3104.3,0.806104]
["bitfinex","ETHUSD",1763320884030,0.4872,3106.1,3104.7,0.405504]
["bitfinex","ETHUSD",1763320884031,0.1955,3106.1,3104.7,0.405504]
["bitfinex","ETHUSD",1763320884229,0.4872,3106.4,3105.5,8.44604607]
["bitfinex","ETHUSD",1763320884230,0.1955,3106.4,3105.5,8.44604607]
["bitfinex","ETHUSD",1763320884733,0.4872,3106.7,3105.6,1.1337408]
["bitfinex","ETHUSD",1763320885029,0.4872,3106.7,3105.7,0.95797869]
["bitfinex","ETHUSD",1763320885429,0.1952,3107.0,3106.1,8.44604607]
["bitfinex","ETHUSD",1763320885727,0.1952,3107.0,3105.8,1.1337408]
["bitfinex","ETHUSD",1763320885728,0.4872,3106.9,3105.8,1.1337408]
["bitfinex","ETHUSD",1763320888098,0.1955,3105.9,3104.4,2.26875134]
["bitfinex","ETHUSD",1763320888304,0.1955,3105.9,3104.3,2.96680885]
["bitfinex","ETHUSD",1763320888305,0.1955,3105.9,3104.7,8.44604607]
["bitfinex","ETHUSD",1763320888513,0.4872,3105.8,3104.8,0.84460461]
["bitfinex","ETHUSD",1763320888835,0.4872,3105.8,3104.8,1.97834541]
["bitfinex","ETHUSD",1763320889717,0.4872,3105.8,3105.1,8.44604607]
["bitfinex","ETHUSD",1763320890405,0.4872,3105.8,3104.8,0.84460461]
["bitfinex","ETHUSD",1763320890925,0.4872,3105.8,3104.3,0.1349]
["bitfinex","ETHUSD",1763320891128,0.4872,3105.8,3104.4,1.1337408]
["bitfinex","ETHUSD",1763320891439,0.4872,3105.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763320891641,0.4872,3105.8,3104.4,1.5392448]
["bitfinex","ETHUSD",1763320892230,0.4872,3105.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763320892551,0.4872,3105.8,3104.4,1.30414901]
["bitfinex","ETHUSD",1763320893508,0.4872,3105.8,3104.4,0.89864501]
["bitfinex","ETHUSD",1763320893708,0.4872,3105.8,3104.0,0.001]
["bitfinex","ETHUSD",1763320893912,0.4872,3105.8,3104.1,0.1349]
["bitfinex","ETHUSD",1763320894420,0.4872,3105.8,3104.4,8.44604607]
["bitfinex","ETHUSD",1763320894619,0.4872,3105.8,3104.1,0.5355]
["bitfinex","ETHUSD",1763320894620,0.4872,3105.8,3104.9,8.44604607]
["bitfinex","ETHUSD",1763320895446,0.4872,3105.8,3104.5,1.5392448]
["bitfinex","ETHUSD",1763320895610,0.4872,3105.8,3104.6,0.99852909]
["bitfinex","ETHUSD",1763320896457,0.1955,3104.7,3104.1,0.1349]
["bitfinex","ETHUSD",1763320898510,0.1955,3105.0,3104.1,0.1349]
["bitfinex","ETHUSD",1763320898945,0.4872,3105.3,3104.4,8.44604607]
["bitfinex","ETHUSD",1763320899643,0.4872,3105.8,3104.4,8.44604607]
["bitfinex","ETHUSD",1763320899873,0.4872,3105.8,3104.5,0.84460461]
["bitfinex","ETHUSD",1763320900780,0.50549062,3105.6,3104.5,0.84460461]
["bitfinex","ETHUSD",1763320900949,0.4872,3105.5,3104.5,0.84460461]
["bitfinex","ETHUSD",1763320902269,0.4872,3105.5,3104.4,8.44604607]
["bitfinex","ETHUSD",1763320906492,0.1955,3105.9,3104.9,8.44604607]
["bitfinex","ETHUSD",1763320907059,0.6827,3105.9,3104.9,8.44604607]
["bitfinex","ETHUSD",1763320908190,0.4872,3105.8,3104.6,0.001]
["bitfinex","ETHUSD",1763320908907,0.4872,3105.8,3104.6,2.26975134]
["bitfinex","ETHUSD",1763320909074,0.4872,3105.8,3104.7,1.55470041]
["bitfinex","ETHUSD",1763320910164,0.4872,3105.8,3104.7,3.82345175]
["bitfinex","ETHUSD",1763320910467,0.4872,3105.8,3104.7,1.55470041]
["bitfinex","ETHUSD",1763320910685,0.4872,3105.8,3104.7,3.82345175]
["bitfinex","ETHUSD",1763320910901,0.4872,3105.8,3104.7,1.55470041]
["bitfinex","ETHUSD",1763320911104,0.4872,3105.8,3104.8,0.38244517]
["bitfinex","ETHUSD",1763320911667,0.1975,3105.9,3104.9,8.44604607]
["bitfinex","ETHUSD",1763320911871,0.4683,3105.8,3104.9,8.44604607]
["bitfinex","ETHUSD",1763320912204,0.4683,3105.8,3104.8,0.38244517]
["bitfinex","ETHUSD",1763320912564,0.66,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320913002,1.1283,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320913265,0.4305,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320913668,0.8988,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320913901,0.1975,3105.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320913902,0.4683,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763320914497,0.66,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320915022,0.97386683,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763320915201,0.4683,3105.7,3104.6,0.4016]
["bitfinex","ETHUSD",1763320916323,0.1975,3105.9,3104.9,2.26875134]
["bitfinex","ETHUSD",1763320916485,0.4683,3105.8,3105.0,2.49562647]
["bitfinex","ETHUSD",1763320917486,0.4683,3105.8,3105.0,0.22687513]
["bitfinex","ETHUSD",1763320918228,0.4746,3105.1,3104.6,0.001]
["bitfinex","ETHUSD",1763320918585,0.4683,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1763320918924,0.1854,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320919925,0.6537,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320920292,0.4746,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320920924,0.1854,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320921334,0.50558686,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763320921515,0.4683,3105.5,3104.6,0.001]
["bitfinex","ETHUSD",1763320921721,0.5055521,3105.4,3104.6,0.001]
["bitfinex","ETHUSD",1763320921906,0.66,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320922117,0.1854,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320923131,0.4683,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1763320923727,0.4746,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320924135,0.9429,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320924303,0.4683,3105.5,3104.6,0.4016]
["bitfinex","ETHUSD",1763320924503,0.1975,3105.9,3104.7,0.4006]
["bitfinex","ETHUSD",1763320924504,0.6658,3105.9,3104.7,0.4006]
["bitfinex","ETHUSD",1763320924705,0.6658,3105.9,3104.8,0.92482461]
["bitfinex","ETHUSD",1763320925129,0.1975,3105.9,3104.9,0.806104]
["bitfinex","ETHUSD",1763320925330,0.1854,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320925547,0.4746,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320926327,0.9429,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320926646,0.4746,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320927667,0.002,3105.8,3104.6,0.001]
["bitfinex","ETHUSD",1763320928140,0.4703,3105.8,3104.6,0.001]
["bitfinex","ETHUSD",1763320929210,0.66,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320929512,1.1283,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320929905,0.407504,3105.8,3104.6,0.001]
["bitfinex","ETHUSD",1763320930110,0.66,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320931045,0.1854,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320931242,0.4683,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1763320931413,0.1854,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320931811,0.4683,3105.6,3104.6,0.001]
["bitfinex","ETHUSD",1763320932773,0.1854,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320933316,0.4683,3105.5,3104.6,0.001]
["bitfinex","ETHUSD",1763320933839,0.44696087,3105.5,3104.6,0.001]
["bitfinex","ETHUSD",1763320935449,0.50557108,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763320935750,0.44696087,3105.5,3104.6,0.001]
["bitfinex","ETHUSD",1763320936262,0.66,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320936646,1.1283,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320936843,0.002,3105.8,3104.6,0.4229]
["bitfinex","ETHUSD",1763320937194,0.4683,3105.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320938392,0.66,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320939089,0.4683,3105.0,3104.6,0.001]
["bitfinex","ETHUSD",1763320939270,0.1854,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320939838,0.6537,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320942477,0.1854,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763320942680,0.50560594,3105.5,3104.8,0.4219]
["bitfinex","ETHUSD",1763320942839,0.002,3105.8,3105.1,0.4219]
["bitfinex","ETHUSD",1763320943045,0.002,3105.8,3104.7,0.4219]
["bitfinex","ETHUSD",1763320943276,0.4623,3105.8,3104.7,0.4219]
["bitfinex","ETHUSD",1763320943665,0.4623,3105.8,3104.6,0.001]
["bitfinex","ETHUSD",1763320945389,0.4623,3105.8,3104.6,0.4229]
["bitfinex","ETHUSD",1763320945778,0.002,3105.8,3104.6,0.4229]
["bitfinex","ETHUSD",1763320945975,0.002,3105.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763320946599,0.002,3105.8,3104.9,0.405504]
["bitfinex","ETHUSD",1763320947086,0.002,3105.8,3105.1,0.405504]
["bitfinex","ETHUSD",1763320947289,0.002,3105.8,3105.7,0.4219]
["bitfinex","ETHUSD",1763320948901,0.002,3105.8,3105.2,0.4219]
["bitfinex","ETHUSD",1763320949117,0.002,3105.8,3104.8,0.405504]
["bitfinex","ETHUSD",1763320949277,0.4603,3105.7,3104.8,1.30401974]
["bitfinex","ETHUSD",1763320949478,0.4603,3105.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320951613,0.4603,3105.7,3104.6,0.4229]
["bitfinex","ETHUSD",1763320951912,0.4603,3105.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320955350,0.4603,3105.7,3104.7,0.4219]
["bitfinex","ETHUSD",1763320955524,0.4603,3105.7,3104.6,0.001]
["bitfinex","ETHUSD",1763320958104,0.002,3105.8,3104.6,0.4229]
["bitfinex","ETHUSD",1763320960823,0.002,3105.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763320961226,0.002,3105.8,3104.9,0.405504]
["bitfinex","ETHUSD",1763320961736,0.002,3105.8,3105.1,0.405504]
["bitfinex","ETHUSD",1763320962101,0.002,3105.8,3105.0,0.4219]
["bitfinex","ETHUSD",1763320962102,0.002,3105.8,3105.2,0.4219]
["bitfinex","ETHUSD",1763320962302,0.002,3105.8,3105.7,0.4219]
["bitfinex","ETHUSD",1763320965836,0.002,3105.8,3105.7,0.8438]
["bitfinex","ETHUSD",1763320974137,0.002,3105.8,3105.7,1.249304]
["bitfinex","ETHUSD",1763320976076,0.002,3105.8,3105.7,2.35441285]
["bitfinex","ETHUSD",1763320977862,0.002,3105.8,3105.7,1.10510885]
["bitfinex","ETHUSD",1763320978060,0.002,3105.8,3105.7,0.8438]
["bitfinex","ETHUSD",1763320978247,0.002,3105.8,3105.7,1.249304]
["bitfinex","ETHUSD",1763320978465,0.002,3105.8,3105.7,0.827404]
["bitfinex","ETHUSD",1763320978659,0.002,3105.8,3105.7,0.405504]
["bitfinex","ETHUSD",1763320978861,0.002,3105.8,3105.2,1.1337408]
["bitfinex","ETHUSD",1763320979178,0.002,3105.8,3105.4,0.405504]
["bitfinex","ETHUSD",1763320979878,0.002,3105.8,3105.4,0.827404]
["bitfinex","ETHUSD",1763320980067,0.002,3105.8,3105.7,0.4219]
["bitfinex","ETHUSD",1763320980887,0.4838,3105.8,3105.3,1.02236845]
["bitfinex","ETHUSD",1763320981180,0.9737,3105.8,3104.9,0.4219]
["bitfinex","ETHUSD",1763320981377,0.9737,3105.8,3105.0,0.405504]
["bitfinex","ETHUSD",1763320981755,0.9737,3105.8,3105.0,0.827404]
["bitfinex","ETHUSD",1763320982489,0.002,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1763320982788,0.002,3105.8,3105.7,0.4219]
["bitfinex","ETHUSD",1763320982956,0.002,3105.8,3105.7,1.33099437]
["bitfinex","ETHUSD",1763320984589,0.002,3105.8,3105.7,1.73649837]
["bitfinex","ETHUSD",1763320984978,0.002,3105.8,3105.5,0.4229]
["bitfinex","ETHUSD",1763320984979,0.9737,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1763320985178,0.4805,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763320985594,0.4805,3105.6,3104.3,0.001]
["bitfinex","ETHUSD",1763320985595,0.9704,3105.6,3104.3,0.001]
["bitfinex","ETHUSD",1763320985759,0.35,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1763320985959,0.6728,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763320986371,0.8411,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763320986590,0.477,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763320986986,0.9669,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763320988366,0.9669,3104.4,3104.2,0.001]
["bitfinex","ETHUSD",1763320988572,0.8423,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1763320988780,0.8423,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763320989102,0.4757,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763320989496,0.9656,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763320992811,0.9717,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763320995042,0.4899,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763320995247,0.4818,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763320995655,0.9394,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763320997711,1.15785028,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1763320998047,0.6562,3105.0,3104.1,0.1572]
["bitfinex","ETHUSD",1763320998346,0.6562,3105.0,3104.1,0.5831]
["bitfinex","ETHUSD",1763320998347,0.50555851,3104.9,3104.1,0.5831]
["bitfinex","ETHUSD",1763320998654,0.1986,3105.1,3104.2,0.405504]
["bitfinex","ETHUSD",1763320998951,0.6562,3105.1,3104.1,0.1572]
["bitfinex","ETHUSD",1763320999452,0.4576,3105.0,3104.1,0.1572]
["bitfinex","ETHUSD",1763320999661,0.1986,3105.1,3104.1,0.1572]
["bitfinex","ETHUSD",1763320999813,0.4576,3105.3,3104.2,0.405504]
["bitfinex","ETHUSD",1763321000010,0.4576,3105.3,3104.3,0.4259]
["bitfinex","ETHUSD",1763321000245,0.4576,3105.3,3104.2,0.405504]
["bitfinex","ETHUSD",1763321000837,0.4576,3105.3,3104.2,0.831404]
["bitfinex","ETHUSD",1763321004778,0.4576,3105.3,3104.2,0.405504]
["bitfinex","ETHUSD",1763321004963,0.4576,3105.3,3104.1,0.1572]
["bitfinex","ETHUSD",1763321006469,0.002,3105.6,3104.5,8.4404964]
["bitfinex","ETHUSD",1763321006675,0.002,3105.6,3104.6,0.831404]
["bitfinex","ETHUSD",1763321006982,0.002,3105.6,3104.8,0.405504]
["bitfinex","ETHUSD",1763321012001,0.002,3105.6,3104.9,0.4259]
["bitfinex","ETHUSD",1763321012302,0.002,3105.6,3105.5,0.4259]
["bitfinex","ETHUSD",1763321012690,0.002,3105.6,3105.1,1.1337408]
["bitfinex","ETHUSD",1763321012865,0.002,3105.6,3105.5,0.4259]
["bitfinex","ETHUSD",1763321013070,0.002,3105.6,3105.2,0.4259]
["bitfinex","ETHUSD",1763321014614,0.002,3105.6,3105.2,1.00001372]
["bitfinex","ETHUSD",1763321014781,0.4669,3105.3,3104.6,0.4259]
["bitfinex","ETHUSD",1763321015105,0.5703,3104.7,3104.1,0.1572]
["bitfinex","ETHUSD",1763321015287,0.4669,3104.6,3104.1,0.1572]
["bitfinex","ETHUSD",1763321015702,0.4938,3105.3,3104.5,0.4259]
["bitfinex","ETHUSD",1763321015893,0.4938,3105.3,3104.2,0.831404]
["bitfinex","ETHUSD",1763321016094,0.4938,3105.3,3104.2,0.405504]
["bitfinex","ETHUSD",1763321016430,0.4938,3105.3,3104.1,1.2909408]
["bitfinex","ETHUSD",1763321016938,0.4938,3105.3,3104.1,0.1572]
["bitfinex","ETHUSD",1763321017295,0.4938,3105.3,3104.2,0.4259]
["bitfinex","ETHUSD",1763321017988,0.4938,3105.3,3104.1,0.1572]
["bitfinex","ETHUSD",1763321020532,0.4938,3105.3,3104.0,0.001]
["bitfinex","ETHUSD",1763321021406,0.4938,3105.3,3104.1,0.562704]
["bitfinex","ETHUSD",1763321021811,0.4938,3105.3,3104.1,0.988604]
["bitfinex","ETHUSD",1763321022229,0.4938,3105.3,3104.1,0.562704]
["bitfinex","ETHUSD",1763321022800,0.4938,3105.3,3104.1,0.1572]
["bitfinex","ETHUSD",1763321024322,0.4938,3105.3,3104.0,0.001]
["bitfinex","ETHUSD",1763321025022,0.4938,3105.3,3104.1,0.1572]
["bitfinex","ETHUSD",1763321025656,0.50560008,3105.1,3104.1,0.1572]
["bitfinex","ETHUSD",1763321025855,0.4938,3105.3,3104.1,0.1572]
["bitfinex","ETHUSD",1763321030133,0.4938,3105.3,3104.2,0.4259]
["bitfinex","ETHUSD",1763321030335,0.002,3105.6,3105.2,0.4259]
["bitfinex","ETHUSD",1763321030557,0.002,3105.6,3104.5,0.405504]
["bitfinex","ETHUSD",1763321030558,0.4958,3105.6,3104.5,0.405504]
["bitfinex","ETHUSD",1763321030787,0.4958,3105.6,3104.6,0.88460004]
["bitfinex","ETHUSD",1763321031487,0.4958,3105.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763321031687,0.4958,3105.6,3104.2,0.831404]
["bitfinex","ETHUSD",1763321032184,0.4958,3105.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763321032485,0.4958,3105.6,3104.2,0.4259]
["bitfinex","ETHUSD",1763321034256,0.4958,3105.6,3104.2,0.831404]
["bitfinex","ETHUSD",1763321034588,0.4958,3105.6,3104.3,0.405504]
["bitfinex","ETHUSD",1763321035087,0.4958,3105.6,3104.1,0.1582]
["bitfinex","ETHUSD",1763321035293,0.4958,3105.6,3104.1,0.001]
["bitfinex","ETHUSD",1763321035497,0.661,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321035989,1.1483,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321040610,0.661,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321041104,0.4873,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763321041105,0.1842,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763321041918,0.6715,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763321042407,0.4873,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1763321042703,0.4768,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321042874,0.4873,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1763321043070,0.6715,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1763321043609,0.4873,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763321044811,0.4768,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321045176,0.9641,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321048826,0.1842,3104.7,3104.1,0.4269]
["bitfinex","ETHUSD",1763321049032,0.4873,3105.4,3104.6,0.4259]
["bitfinex","ETHUSD",1763321049191,0.1842,3104.9,3104.1,0.1582]
["bitfinex","ETHUSD",1763321049597,0.6715,3104.9,3104.1,0.1582]
["bitfinex","ETHUSD",1763321050594,0.002,3105.6,3104.8,0.4259]
["bitfinex","ETHUSD",1763321050801,0.002,3105.6,3105.5,0.4259]
["bitfinex","ETHUSD",1763321051537,0.002,3105.6,3104.9,0.4259]
["bitfinex","ETHUSD",1763321053748,0.4768,3105.0,3104.1,0.1582]
["bitfinex","ETHUSD",1763321054128,0.4768,3105.0,3104.1,0.5841]
["bitfinex","ETHUSD",1763321054439,0.1842,3104.9,3104.1,0.5841]
["bitfinex","ETHUSD",1763321055621,0.1842,3104.9,3104.1,0.1582]
["bitfinex","ETHUSD",1763321055833,0.4873,3105.1,3104.1,0.5841]
["bitfinex","ETHUSD",1763321056624,0.4873,3105.1,3104.1,0.1582]
["bitfinex","ETHUSD",1763321059015,0.4873,3105.1,3104.1,0.5841]
["bitfinex","ETHUSD",1763321060006,0.50561351,3105.0,3104.1,0.5841]
["bitfinex","ETHUSD",1763321060518,0.198,3104.9,3104.1,0.5841]
["bitfinex","ETHUSD",1763321062650,0.6484,3104.9,3104.1,0.5841]
["bitfinex","ETHUSD",1763321062858,0.6484,3104.9,3104.1,0.1582]
["bitfinex","ETHUSD",1763321063330,0.50561351,3105.0,3104.2,0.4259]
["bitfinex","ETHUSD",1763321064554,0.95601351,3105.0,3104.1,0.1582]
["bitfinex","ETHUSD",1763321065052,0.95601351,3105.0,3104.1,0.5841]
["bitfinex","ETHUSD",1763321065356,0.4504,3105.0,3104.1,0.5841]
["bitfinex","ETHUSD",1763321066831,0.4504,3105.4,3104.2,0.4259]
["bitfinex","ETHUSD",1763321067036,0.4504,3105.4,3104.1,0.1582]
["bitfinex","ETHUSD",1763321068746,0.4504,3105.4,3104.1,0.5841]
["bitfinex","ETHUSD",1763321069771,0.4524,3105.4,3104.2,0.4259]
["bitfinex","ETHUSD",1763321073471,0.4524,3105.4,3104.1,0.1582]
["bitfinex","ETHUSD",1763321076537,0.002,3105.4,3104.2,0.831404]
["bitfinex","ETHUSD",1763321076858,0.4524,3105.4,3104.8,6.08138277]
["bitfinex","ETHUSD",1763321077061,0.4524,3105.4,3104.5,6.08138277]
["bitfinex","ETHUSD",1763321077568,0.002,3105.4,3104.5,6.08138277]
["bitfinex","ETHUSD",1763321077769,0.002,3105.4,3104.6,0.4259]
["bitfinex","ETHUSD",1763321080138,0.4524,3105.4,3104.4,0.405504]
["bitfinex","ETHUSD",1763321080346,0.4524,3105.4,3104.3,0.4259]
["bitfinex","ETHUSD",1763321080538,0.4524,3105.4,3104.1,0.1582]
["bitfinex","ETHUSD",1763321081342,0.6548,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321081853,1.1052,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321082034,1.61091756,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321083737,2.01642156,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763321083943,0.870204,3103.9,3102.2,0.1329]
["bitfinex","ETHUSD",1763321084258,0.4645,3103.7,3102.2,0.1329]
["bitfinex","ETHUSD",1763321084452,0.4498,3103.6,3101.7,0.4259]
["bitfinex","ETHUSD",1763321084666,0.4498,3103.6,3102.0,0.4279]
["bitfinex","ETHUSD",1763321084864,0.4504,3103.5,3102.0,0.4279]
["bitfinex","ETHUSD",1763321085185,0.4504,3103.5,3101.0,2.98910885]
["bitfinex","ETHUSD",1763321085186,0.405504,3103.4,3101.9,0.11830752]
["bitfinex","ETHUSD",1763321085348,0.405504,3103.4,3100.0,10.0]
["bitfinex","ETHUSD",1763321085349,4.06767033,3102.0,3100.2,3.97548339]
["bitfinex","ETHUSD",1763321085541,4.06767033,3102.0,3098.7,8.80369178]
["bitfinex","ETHUSD",1763321085542,1.5892448,3100.2,3098.0,0.97000894]
["bitfinex","ETHUSD",1763321085846,1.5892448,3100.2,3097.5,0.1882]
["bitfinex","ETHUSD",1763321085847,0.405504,3099.2,3097.5,0.1882]
["bitfinex","ETHUSD",1763321086044,8.66529738,3099.7,3097.5,0.6539]
["bitfinex","ETHUSD",1763321086045,0.69482181,3099.1,3097.5,0.6539]
["bitfinex","ETHUSD",1763321086254,1.452,3099.2,3097.5,0.6539]
["bitfinex","ETHUSD",1763321086466,1.452,3099.2,3097.6,0.4657]
["bitfinex","ETHUSD",1763321086776,1.1337408,3100.0,3097.6,0.4657]
["bitfinex","ETHUSD",1763321086777,0.405504,3100.0,3098.0,0.1882]
["bitfinex","ETHUSD",1763321086943,0.69015862,3100.1,3098.1,0.4657]
["bitfinex","ETHUSD",1763321087160,1.1337408,3100.5,3098.1,0.4657]
["bitfinex","ETHUSD",1763321087161,0.69015862,3100.2,3098.1,0.4657]
["bitfinex","ETHUSD",1763321087363,0.97027246,3100.1,3098.1,0.4657]
["bitfinex","ETHUSD",1763321087558,1.1337408,3100.9,3098.5,1.1337408]
["bitfinex","ETHUSD",1763321087762,0.405504,3100.9,3098.6,0.405504]
["bitfinex","ETHUSD",1763321087999,1.09320031,3100.9,3098.6,0.871204]
["bitfinex","ETHUSD",1763321088162,0.68769631,3100.9,3098.6,0.871204]
["bitfinex","ETHUSD",1763321088369,0.1284,3101.0,3098.7,0.4657]
["bitfinex","ETHUSD",1763321088669,0.1284,3101.0,3099.1,1.5392448]
["bitfinex","ETHUSD",1763321089078,0.1284,3101.0,3099.3,0.405504]
["bitfinex","ETHUSD",1763321089467,0.1284,3101.0,3099.4,0.4657]
["bitfinex","ETHUSD",1763321090114,0.1284,3101.0,3099.5,0.405504]
["bitfinex","ETHUSD",1763321090414,0.1284,3101.0,3099.7,0.405504]
["bitfinex","ETHUSD",1763321090717,0.04991739,3102.0,3099.7,0.405504]
["bitfinex","ETHUSD",1763321090878,0.6844182,3102.1,3099.9,0.405504]
["bitfinex","ETHUSD",1763321091413,0.6844182,3102.1,3100.1,0.405504]
["bitfinex","ETHUSD",1763321091776,0.405504,3102.0,3100.2,0.1885]
["bitfinex","ETHUSD",1763321092007,0.405504,3102.0,3099.9,0.4797]
["bitfinex","ETHUSD",1763321092209,0.405504,3101.5,3099.9,0.4797]
["bitfinex","ETHUSD",1763321092781,0.405504,3101.5,3099.2,0.593704]
["bitfinex","ETHUSD",1763321092782,0.405504,3101.9,3099.6,0.4797]
["bitfinex","ETHUSD",1763321093112,0.405504,3101.9,3099.4,0.405504]
["bitfinex","ETHUSD",1763321093479,0.405504,3101.7,3099.5,0.4797]
["bitfinex","ETHUSD",1763321094118,1.5392448,3101.5,3099.2,0.6679]
["bitfinex","ETHUSD",1763321094301,1.5892448,3101.3,3099.2,0.1882]
["bitfinex","ETHUSD",1763321094485,0.405504,3100.9,3099.0,0.1885]
["bitfinex","ETHUSD",1763321094691,0.405504,3100.9,3098.9,0.4797]
["bitfinex","ETHUSD",1763321094692,0.405504,3100.9,3098.0,0.1882]
["bitfinex","ETHUSD",1763321094890,1.1899222,3101.1,3098.3,0.4797]
["bitfinex","ETHUSD",1763321095123,0.405504,3100.9,3098.3,0.4797]
["bitfinex","ETHUSD",1763321095298,1.918159,3100.9,3098.3,0.4797]
["bitfinex","ETHUSD",1763321095500,1.1899222,3100.8,3098.3,0.4797]
["bitfinex","ETHUSD",1763321095716,2.14574797,3100.3,3098.0,0.6679]
["bitfinex","ETHUSD",1763321095917,0.405504,3100.1,3098.0,0.6679]
["bitfinex","ETHUSD",1763321096290,0.405504,3100.1,3098.0,0.1882]
["bitfinex","ETHUSD",1763321096526,0.405504,3099.9,3098.0,0.1882]
["bitfinex","ETHUSD",1763321096903,0.405504,3099.9,3096.9,8.66529738]
["bitfinex","ETHUSD",1763321097109,0.1,3099.8,3097.3,0.4797]
["bitfinex","ETHUSD",1763321097330,0.405504,3099.8,3097.6,0.4797]
["bitfinex","ETHUSD",1763321097637,0.405504,3099.6,3097.6,0.4797]
["bitfinex","ETHUSD",1763321097793,2.223663,3099.6,3097.6,0.4797]
["bitfinex","ETHUSD",1763321097995,0.05,3098.9,3096.7,0.1885]
["bitfinex","ETHUSD",1763321098361,0.405504,3098.6,3096.7,0.1885]
["bitfinex","ETHUSD",1763321098532,0.405504,3098.7,3096.8,0.4797]
["bitfinex","ETHUSD",1763321098732,0.405504,3098.5,3096.8,0.4797]
["bitfinex","ETHUSD",1763321098911,1.5392448,3098.5,3096.8,0.4797]
["bitfinex","ETHUSD",1763321099108,1.1337408,3098.5,3096.8,0.4797]
["bitfinex","ETHUSD",1763321099533,0.405504,3098.4,3096.8,0.4797]
["bitfinex","ETHUSD",1763321100314,1.454,3098.6,3096.8,0.4797]
["bitfinex","ETHUSD",1763321100711,0.405504,3098.5,3096.8,0.4797]
["bitfinex","ETHUSD",1763321101056,1.454,3099.6,3097.2,0.405504]
["bitfinex","ETHUSD",1763321101347,0.68023008,3099.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763321101521,0.68023008,3099.5,3097.0,0.68159448]
["bitfinex","ETHUSD",1763321101730,0.68023008,3099.5,3097.3,0.405504]
["bitfinex","ETHUSD",1763321101915,2.61203635,3100.2,3097.8,1.5392448]
["bitfinex","ETHUSD",1763321102124,2.61203635,3100.2,3097.4,0.4797]
["bitfinex","ETHUSD",1763321102125,2.97161098,3100.1,3097.5,0.405504]
["bitfinex","ETHUSD",1763321102329,1.36142831,3100.0,3097.6,0.405504]
["bitfinex","ETHUSD",1763321102526,0.405504,3099.9,3097.6,0.405504]
["bitfinex","ETHUSD",1763321102729,0.405504,3099.9,3097.3,1.1337408]
["bitfinex","ETHUSD",1763321102730,1.36142831,3100.0,3097.8,0.405504]
["bitfinex","ETHUSD",1763321102979,1.36142831,3100.0,3097.9,0.4797]
["bitfinex","ETHUSD",1763321103281,0.67983383,3100.0,3098.3,8.66529738]
["bitfinex","ETHUSD",1763321103489,0.50650317,3100.3,3099.9,0.1885]
["bitfinex","ETHUSD",1763321103629,0.22231573,3100.2,3098.4,2.2074448]
["bitfinex","ETHUSD",1763321103823,0.50650317,3100.3,3098.5,0.4797]
["bitfinex","ETHUSD",1763321104138,0.405504,3100.2,3098.5,0.4797]
["bitfinex","ETHUSD",1763321104348,0.405504,3100.0,3098.4,0.1885]
["bitfinex","ETHUSD",1763321104534,0.405504,3099.8,3098.1,0.4797]
["bitfinex","ETHUSD",1763321104745,1.08533887,3099.8,3098.1,0.4797]
["bitfinex","ETHUSD",1763321104944,0.405504,3099.7,3098.1,0.4797]
["bitfinex","ETHUSD",1763321105145,0.405504,3099.5,3098.1,0.4797]
["bitfinex","ETHUSD",1763321105532,0.67983487,3099.6,3098.0,0.1885]
["bitfinex","ETHUSD",1763321105732,0.67983487,3099.7,3098.1,0.405504]
["bitfinex","ETHUSD",1763321105933,0.67983487,3099.9,3098.0,0.6682]
["bitfinex","ETHUSD",1763321106173,1.15803635,3100.2,3098.0,0.6682]
["bitfinex","ETHUSD",1763321106174,0.67983487,3099.8,3098.1,0.4797]
["bitfinex","ETHUSD",1763321106329,0.405504,3099.8,3098.1,0.4797]
["bitfinex","ETHUSD",1763321106528,0.67983487,3099.7,3098.1,0.4797]
["bitfinex","ETHUSD",1763321107162,0.67983487,3099.6,3098.1,0.4797]
["bitfinex","ETHUSD",1763321107360,0.67983487,3099.5,3098.1,0.4797]
["bitfinex","ETHUSD",1763321107629,0.67983487,3099.8,3098.1,0.4797]
["bitfinex","ETHUSD",1763321107828,1.15803635,3100.0,3098.1,0.4797]
["bitfinex","ETHUSD",1763321107829,0.67983487,3099.7,3098.1,0.4797]
["bitfinex","ETHUSD",1763321108027,1.455,3099.9,3098.1,0.4797]
["bitfinex","ETHUSD",1763321108028,0.67983487,3099.6,3098.1,0.4797]
["bitfinex","ETHUSD",1763321108272,0.67983487,3099.5,3098.1,0.4797]
["bitfinex","ETHUSD",1763321108460,0.67983487,3099.4,3098.1,0.4797]
["bitfinex","ETHUSD",1763321108661,0.67983487,3099.3,3098.1,0.4797]
["bitfinex","ETHUSD",1763321108858,0.67983487,3099.7,3098.1,0.4797]
["bitfinex","ETHUSD",1763321109175,1.83787122,3099.6,3098.1,0.4797]
["bitfinex","ETHUSD",1763321109332,0.67983487,3099.5,3098.1,0.4797]
["bitfinex","ETHUSD",1763321109532,0.67983487,3099.4,3098.1,0.4797]
["bitfinex","ETHUSD",1763321109738,1.15803635,3099.6,3098.1,0.4797]
["bitfinex","ETHUSD",1763321109739,0.67983487,3099.3,3098.1,0.4797]
["bitfinex","ETHUSD",1763321109933,0.67983487,3099.2,3098.1,0.4797]
["bitfinex","ETHUSD",1763321110140,0.67983487,3099.1,3098.1,0.4797]
["bitfinex","ETHUSD",1763321110374,0.67983487,3099.0,3098.1,0.4797]
["bitfinex","ETHUSD",1763321110597,1.1337408,3099.5,3098.2,0.405504]
["bitfinex","ETHUSD",1763321110598,0.67983487,3098.9,3098.2,0.405504]
["bitfinex","ETHUSD",1763321110746,1.15803635,3099.8,3099.4,0.1885]
["bitfinex","ETHUSD",1763321110942,0.68579135,3099.7,3099.4,0.1885]
["bitfinex","ETHUSD",1763321111141,1.8438277,3099.6,3099.4,0.1885]
["bitfinex","ETHUSD",1763321111388,0.50661003,3100.1,3099.2,0.1885]
["bitfinex","ETHUSD",1763321111543,0.68739656,3100.0,3099.2,0.1885]
["bitfinex","ETHUSD",1763321111737,0.68739656,3099.9,3099.2,0.1885]
["bitfinex","ETHUSD",1763321112040,1.15803635,3101.2,3099.8,0.4943]
["bitfinex","ETHUSD",1763321112256,1.455,3101.9,3100.1,0.1885]
["bitfinex","ETHUSD",1763321112257,0.68712542,3101.1,3100.1,0.1885]
["bitfinex","ETHUSD",1763321112461,0.68712542,3101.1,3099.3,1.1337408]
["bitfinex","ETHUSD",1763321112462,8.66529738,3100.9,3097.3,0.09999999]
["bitfinex","ETHUSD",1763321112687,8.66529738,3100.9,3097.1,0.001]
["bitfinex","ETHUSD",1763321112688,0.405504,3098.7,3097.1,0.001]
["bitfinex","ETHUSD",1763321112887,8.66529738,3098.8,3097.1,0.001]
["bitfinex","ETHUSD",1763321112888,2.14255852,3098.5,3097.2,0.1885]
["bitfinex","ETHUSD",1763321113072,2.3160727,3098.9,3097.5,0.4807]
["bitfinex","ETHUSD",1763321113073,0.68904571,3098.4,3097.5,0.4807]
["bitfinex","ETHUSD",1763321113423,0.4807,3098.4,3097.5,0.4807]
["bitfinex","ETHUSD",1763321113610,0.69022499,3099.5,3098.3,0.1885]
["bitfinex","ETHUSD",1763321113814,0.98976156,3099.4,3098.3,0.1885]
["bitfinex","ETHUSD",1763321114020,0.69022499,3099.3,3098.3,0.1885]
["bitfinex","ETHUSD",1763321114197,0.69022499,3099.2,3098.4,0.4797]
["bitfinex","ETHUSD",1763321114394,1.1337408,3100.1,3098.4,0.4797]
["bitfinex","ETHUSD",1763321114395,0.69022499,3099.1,3098.4,0.4797]
["bitfinex","ETHUSD",1763321114580,1.15803635,3099.7,3098.4,0.4797]
["bitfinex","ETHUSD",1763321114581,2.12831195,3099.7,3098.4,0.4797]
["bitfinex","ETHUSD",1763321114906,0.99164172,3099.6,3098.4,0.4797]
["bitfinex","ETHUSD",1763321115197,0.50655833,3099.6,3098.5,0.405504]
["bitfinex","ETHUSD",1763321115366,1.15803635,3100.4,3098.6,0.4797]
["bitfinex","ETHUSD",1763321115563,0.50646341,3099.9,3098.6,0.4797]
["bitfinex","ETHUSD",1763321115874,0.69285526,3099.8,3098.7,0.405504]
["bitfinex","ETHUSD",1763321116075,1.15803635,3100.4,3098.7,0.405504]
["bitfinex","ETHUSD",1763321116399,0.99336003,3100.3,3098.9,0.405504]
["bitfinex","ETHUSD",1763321116587,0.69279473,3100.2,3098.9,0.405504]
["bitfinex","ETHUSD",1763321116789,1.15803635,3100.9,3099.2,1.1337408]
["bitfinex","ETHUSD",1763321116980,0.99312329,3100.8,3100.1,0.1874]
["bitfinex","ETHUSD",1763321117177,0.69264464,3100.7,3100.1,0.1874]
["bitfinex","ETHUSD",1763321117384,1.15803635,3101.3,3100.1,0.1874]
["bitfinex","ETHUSD",1763321117587,0.99282649,3101.2,3100.2,0.4582]
["bitfinex","ETHUSD",1763321117790,0.99282649,3101.1,3100.2,0.4582]
["bitfinex","ETHUSD",1763321117986,0.99282649,3101.0,3100.1,0.1874]
["bitfinex","ETHUSD",1763321118186,1.15803635,3101.4,3100.1,0.1874]
["bitfinex","ETHUSD",1763321118187,0.99282649,3100.9,3100.1,0.1874]
["bitfinex","ETHUSD",1763321118431,0.99282649,3100.8,3100.1,0.6456]
["bitfinex","ETHUSD",1763321118612,0.69244211,3100.7,3100.1,0.6456]
["bitfinex","ETHUSD",1763321118919,0.69226705,3101.2,3100.2,0.4582]
["bitfinex","ETHUSD",1763321119127,0.9925779,3101.1,3100.2,0.4582]
["bitfinex","ETHUSD",1763321119331,0.69226705,3101.0,3100.2,0.4582]
["bitfinex","ETHUSD",1763321119480,0.69205411,3100.9,3100.2,0.4582]
["bitfinex","ETHUSD",1763321119690,1.15803635,3101.5,3100.2,0.4582]
["bitfinex","ETHUSD",1763321120037,0.9922863,3101.4,3100.2,0.4582]
["bitfinex","ETHUSD",1763321120319,0.9922863,3101.3,3100.2,0.4582]
["bitfinex","ETHUSD",1763321120620,0.9922863,3101.2,3100.1,0.1874]
["bitfinex","ETHUSD",1763321120786,0.9922863,3101.1,3100.1,0.1874]
["bitfinex","ETHUSD",1763321120986,0.99226795,3101.0,3100.1,0.1874]
["bitfinex","ETHUSD",1763321121201,0.405504,3100.8,3099.4,0.1953]
["bitfinex","ETHUSD",1763321121382,0.99227144,3100.7,3099.4,0.6509]
["bitfinex","ETHUSD",1763321121604,0.99227144,3100.6,3099.4,0.6509]
["bitfinex","ETHUSD",1763321121932,0.99227144,3100.5,3099.5,0.4556]
["bitfinex","ETHUSD",1763321122135,0.69205394,3100.5,3099.5,0.4556]
["bitfinex","ETHUSD",1763321122433,0.506376,3100.3,3099.5,0.4556]
["bitfinex","ETHUSD",1763321122734,1.15803635,3101.6,3099.9,0.405504]
["bitfinex","ETHUSD",1763321122938,0.50630569,3101.1,3100.1,0.405504]
["bitfinex","ETHUSD",1763321123222,3.7710727,3102.3,3100.9,0.405504]
["bitfinex","ETHUSD",1763321123223,1.15803635,3102.2,3100.9,0.405504]
["bitfinex","ETHUSD",1763321123411,0.50819423,3102.1,3101.4,0.1953]
["bitfinex","ETHUSD",1763321123787,0.002,3102.1,3101.5,0.4556]
["bitfinex","ETHUSD",1763321124296,0.002,3102.1,3101.6,0.405504]
["bitfinex","ETHUSD",1763321124855,0.002,3102.1,3101.7,0.4556]
["bitfinex","ETHUSD",1763321125258,0.002,3102.1,3101.1,0.4556]
["bitfinex","ETHUSD",1763321127654,0.002,3102.1,3101.2,0.405504]
["bitfinex","ETHUSD",1763321128015,0.002,3102.1,3101.4,0.405504]
["bitfinex","ETHUSD",1763321128418,0.002,3102.1,3101.5,0.4556]
["bitfinex","ETHUSD",1763321129840,0.002,3102.1,3101.1,0.861104]
["bitfinex","ETHUSD",1763321130173,0.002,3102.1,3101.2,0.4556]
["bitfinex","ETHUSD",1763321131741,0.002,3102.1,3101.3,0.405504]
["bitfinex","ETHUSD",1763321131942,0.002,3102.1,3101.4,0.4556]
["bitfinex","ETHUSD",1763321133078,0.002,3102.1,3101.5,0.405504]
["bitfinex","ETHUSD",1763321133223,0.002,3102.5,3101.5,0.405504]
["bitfinex","ETHUSD",1763321133558,0.002,3102.5,3102.4,0.1953]
["bitfinex","ETHUSD",1763321134156,0.002,3102.5,3102.4,0.6509]
["bitfinex","ETHUSD",1763321137019,0.002,3102.5,3102.0,0.1953]
["bitfinex","ETHUSD",1763321137433,0.002,3102.5,3102.0,0.6509]
["bitfinex","ETHUSD",1763321138286,0.002,3102.5,3101.7,0.1953]
["bitfinex","ETHUSD",1763321138580,0.002,3102.5,3101.2,0.4556]
["bitfinex","ETHUSD",1763321139189,0.0019,3102.4,3100.7,0.4556]
["bitfinex","ETHUSD",1763321139535,0.002,3102.5,3101.0,0.6509]
["bitfinex","ETHUSD",1763321140075,0.002,3102.5,3101.1,0.4556]
["bitfinex","ETHUSD",1763321140669,0.002,3102.5,3101.2,0.405504]
["bitfinex","ETHUSD",1763321141055,0.002,3102.5,3101.1,0.4556]
["bitfinex","ETHUSD",1763321141056,0.002,3102.5,3101.4,0.405504]
["bitfinex","ETHUSD",1763321141577,0.002,3102.5,3101.0,0.1953]
["bitfinex","ETHUSD",1763321141578,0.002,3102.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763321141890,0.002,3102.5,3101.5,0.4556]
["bitfinex","ETHUSD",1763321142301,0.002,3102.5,3101.1,0.4556]
["bitfinex","ETHUSD",1763321142594,0.002,3102.5,3101.2,0.405504]
["bitfinex","ETHUSD",1763321142949,0.002,3102.5,3101.3,0.4556]
["bitfinex","ETHUSD",1763321143541,0.002,3102.5,3101.4,0.405504]
["bitfinex","ETHUSD",1763321143983,0.002,3102.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763321144348,0.002,3102.5,3101.7,0.4556]
["bitfinex","ETHUSD",1763321150894,0.002,3102.5,3101.5,1.1337408]
["bitfinex","ETHUSD",1763321151097,0.002,3102.5,3101.5,2.59317125]
["bitfinex","ETHUSD",1763321151689,0.0019,3102.4,3101.0,0.6486]
["bitfinex","ETHUSD",1763321152396,0.30194539,3102.3,3101.0,0.6486]
["bitfinex","ETHUSD",1763321152600,0.30194539,3102.2,3101.0,0.6486]
["bitfinex","ETHUSD",1763321152816,0.0019,3102.4,3101.0,0.6486]
["bitfinex","ETHUSD",1763321153116,0.3019569,3102.3,3101.2,1.1337408]
["bitfinex","ETHUSD",1763321153269,0.3019569,3102.2,3101.3,1.00350045]
["bitfinex","ETHUSD",1763321153582,0.69770602,3102.5,3101.3,1.45580045]
["bitfinex","ETHUSD",1763321153766,0.3019894,3102.4,3101.4,0.4523]
["bitfinex","ETHUSD",1763321153967,0.002,3102.5,3101.4,0.4523]
["bitfinex","ETHUSD",1763321154189,0.30197625,3102.4,3101.5,0.405504]
["bitfinex","ETHUSD",1763321154403,0.002,3102.5,3102.4,0.1847]
["bitfinex","ETHUSD",1763321154600,0.30396511,3102.5,3102.4,0.1847]
["bitfinex","ETHUSD",1763321155006,0.30396511,3102.5,3102.4,1.1103]
["bitfinex","ETHUSD",1763321155007,0.002,3102.5,3102.4,1.1103]
["bitfinex","ETHUSD",1763321155167,0.002,3102.5,3101.7,1.1337408]
["bitfinex","ETHUSD",1763321155168,0.002,3102.5,3102.1,0.1847]
["bitfinex","ETHUSD",1763321155578,0.002,3102.5,3102.2,0.4523]
["bitfinex","ETHUSD",1763321157296,0.002,3102.5,3102.1,0.1847]
["bitfinex","ETHUSD",1763321158297,0.002,3102.5,3101.8,0.637]
["bitfinex","ETHUSD",1763321158889,0.002,3102.5,3101.9,0.4523]
["bitfinex","ETHUSD",1763321161692,0.002,3102.5,3102.4,0.4733]
["bitfinex","ETHUSD",1763321162193,0.002,3102.5,3102.4,0.9256]
["bitfinex","ETHUSD",1763321162631,0.002,3102.5,3102.4,1.331104]
["bitfinex","ETHUSD",1763321162930,0.0079,3105.2,3102.9,0.405504]
["bitfinex","ETHUSD",1763321163127,0.99759413,3105.1,3103.3,1.5392448]
["bitfinex","ETHUSD",1763321163326,0.30192952,3105.0,3103.9,0.405504]
["bitfinex","ETHUSD",1763321163530,0.0099,3105.6,3104.1,0.405504]
["bitfinex","ETHUSD",1763321163731,0.0099,3105.6,3104.2,0.637]
["bitfinex","ETHUSD",1763321164223,0.31081968,3105.6,3104.3,0.4523]
["bitfinex","ETHUSD",1763321164426,0.002,3105.6,3104.4,1.5392448]
["bitfinex","ETHUSD",1763321164726,0.002,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1763321165224,0.002,3105.6,3104.7,0.4523]
["bitfinex","ETHUSD",1763321166611,0.0079,3104.8,3104.0,0.4523]
["bitfinex","ETHUSD",1763321166829,0.0079,3105.3,3103.5,0.405504]
["bitfinex","ETHUSD",1763321167022,0.002,3105.6,3104.2,0.637]
["bitfinex","ETHUSD",1763321167421,0.002,3105.6,3103.4,0.1847]
["bitfinex","ETHUSD",1763321167422,0.0079,3105.3,3103.6,0.4523]
["bitfinex","ETHUSD",1763321167836,0.0079,3105.3,3103.4,0.1847]
["bitfinex","ETHUSD",1763321168055,0.413404,3105.3,3102.7,0.4523]
["bitfinex","ETHUSD",1763321168346,1.5392448,3104.5,3102.2,0.4523]
["bitfinex","ETHUSD",1763321168550,0.405504,3104.3,3102.2,0.4523]
["bitfinex","ETHUSD",1763321168733,0.405504,3104.1,3102.2,0.4523]
["bitfinex","ETHUSD",1763321168931,0.29986992,3104.2,3102.2,1.36089637]
["bitfinex","ETHUSD",1763321168932,0.405504,3103.9,3102.2,1.36089637]
["bitfinex","ETHUSD",1763321169148,0.0079,3104.1,3102.2,1.36089637]
["bitfinex","ETHUSD",1763321169443,0.405504,3104.1,3102.2,1.36089637]
["bitfinex","ETHUSD",1763321169747,0.30784712,3104.0,3102.3,0.4523]
["bitfinex","ETHUSD",1763321169908,0.29994712,3103.9,3102.3,0.4523]
["bitfinex","ETHUSD",1763321170106,0.30784712,3103.9,3102.3,0.4523]
["bitfinex","ETHUSD",1763321170310,0.405504,3104.4,3102.3,0.4523]
["bitfinex","ETHUSD",1763321170311,0.0079,3104.1,3102.3,0.4523]
["bitfinex","ETHUSD",1763321170542,0.0079,3104.1,3102.4,0.405504]
["bitfinex","ETHUSD",1763321170847,0.0079,3104.1,3102.3,0.4523]
["bitfinex","ETHUSD",1763321171347,0.3078719,3104.1,3102.3,0.4523]
["bitfinex","ETHUSD",1763321171712,0.413404,3104.0,3102.3,0.4523]
["bitfinex","ETHUSD",1763321171911,0.405504,3103.8,3102.0,0.1847]
["bitfinex","ETHUSD",1763321172132,0.0079,3103.7,3102.0,0.1847]
["bitfinex","ETHUSD",1763321172925,0.0079,3103.7,3102.0,0.637]
["bitfinex","ETHUSD",1763321173930,0.30008997,3103.8,3102.1,0.4523]
["bitfinex","ETHUSD",1763321174144,0.0079,3104.2,3102.4,0.405504]
["bitfinex","ETHUSD",1763321174328,0.0079,3104.2,3102.5,1.33774677]
["bitfinex","ETHUSD",1763321174731,1.455,3105.8,3102.7,0.405504]
["bitfinex","ETHUSD",1763321174732,0.0079,3104.6,3102.7,0.405504]
["bitfinex","ETHUSD",1763321175030,0.0079,3104.6,3102.6,0.405504]
["bitfinex","ETHUSD",1763321175223,0.0079,3104.6,3102.5,0.88544677]
["bitfinex","ETHUSD",1763321175224,0.50579646,3104.2,3102.5,0.4523]
["bitfinex","ETHUSD",1763321175419,0.0079,3104.6,3102.5,0.4523]
["bitfinex","ETHUSD",1763321175734,0.0079,3104.5,3102.5,0.4523]
["bitfinex","ETHUSD",1763321176133,0.1079,3104.5,3102.5,0.4523]
["bitfinex","ETHUSD",1763321176435,0.405504,3104.4,3101.9,1.1337408]
["bitfinex","ETHUSD",1763321176646,0.405504,3104.2,3102.4,0.4714]
["bitfinex","ETHUSD",1763321176833,0.405504,3104.0,3102.4,0.4714]
["bitfinex","ETHUSD",1763321177244,0.0079,3103.9,3102.4,0.4714]
["bitfinex","ETHUSD",1763321177457,0.69141118,3104.9,3102.5,0.405504]
["bitfinex","ETHUSD",1763321177765,0.052,3105.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763321177766,0.405504,3104.7,3102.5,0.405504]
["bitfinex","ETHUSD",1763321177949,0.0079,3104.8,3102.6,0.4714]
["bitfinex","ETHUSD",1763321178150,0.0079,3104.7,3102.6,0.4714]
["bitfinex","ETHUSD",1763321178339,0.50581016,3104.3,3102.6,0.4714]
["bitfinex","ETHUSD",1763321178965,0.50581016,3104.3,3102.7,0.405504]
["bitfinex","ETHUSD",1763321179127,0.50581016,3104.3,3102.9,1.5392448]
["bitfinex","ETHUSD",1763321179326,0.0079,3105.2,3104.2,0.1894]
["bitfinex","ETHUSD",1763321179533,0.50569138,3104.9,3103.3,8.67480141]
["bitfinex","ETHUSD",1763321179768,0.50569138,3104.9,3103.5,0.405504]
["bitfinex","ETHUSD",1763321179926,0.0099,3105.6,3103.5,0.405504]
["bitfinex","ETHUSD",1763321180130,0.0099,3105.6,3103.4,1.6051408]
["bitfinex","ETHUSD",1763321180131,0.002,3105.6,3103.7,0.405504]
["bitfinex","ETHUSD",1763321180560,0.0079,3105.3,3103.8,0.4714]
["bitfinex","ETHUSD",1763321180961,0.0079,3105.3,3103.6,0.20106448]
["bitfinex","ETHUSD",1763321181267,0.0079,3105.3,3103.3,0.4714]
["bitfinex","ETHUSD",1763321181867,0.405504,3105.2,3103.3,0.4714]
["bitfinex","ETHUSD",1763321182072,0.0079,3105.3,3103.3,0.4714]
["bitfinex","ETHUSD",1763321182239,0.002,3105.4,3103.3,0.4714]
["bitfinex","ETHUSD",1763321182240,0.0079,3105.2,3103.3,0.4714]
["bitfinex","ETHUSD",1763321182782,0.0079,3105.2,3103.4,0.405504]
["bitfinex","ETHUSD",1763321182964,0.0079,3105.2,3103.5,0.4747]
["bitfinex","ETHUSD",1763321183138,0.413404,3105.2,3103.5,0.4747]
["bitfinex","ETHUSD",1763321183638,0.0079,3105.1,3103.5,0.4747]
["bitfinex","ETHUSD",1763321185171,0.1371,3105.0,3103.5,0.071205]
["bitfinex","ETHUSD",1763321185368,0.1371,3105.0,3103.1,0.405504]
["bitfinex","ETHUSD",1763321185548,0.4114,3104.9,3103.1,0.405504]
["bitfinex","ETHUSD",1763321186080,0.4114,3104.9,3102.1,0.001]
["bitfinex","ETHUSD",1763321187065,0.4114,3104.9,3103.1,0.4747]
["bitfinex","ETHUSD",1763321188159,0.002,3105.4,3103.1,0.4747]
["bitfinex","ETHUSD",1763321188160,0.1371,3105.3,3103.2,0.405504]
["bitfinex","ETHUSD",1763321188465,0.002,3105.4,3104.8,0.6553]
["bitfinex","ETHUSD",1763321189079,0.002,3105.4,3104.8,0.098295]
["bitfinex","ETHUSD",1763321189282,0.002,3105.4,3104.6,0.1803]
["bitfinex","ETHUSD",1763321189899,0.002,3105.4,3104.6,0.655]
["bitfinex","ETHUSD",1763321190207,0.002,3105.4,3104.6,0.54205461]
["bitfinex","ETHUSD",1763321191112,0.002,3105.4,3104.6,0.08130819]
["bitfinex","ETHUSD",1763321191414,0.002,3105.4,3103.1,0.405504]
["bitfinex","ETHUSD",1763321191569,0.002,3105.4,3103.1,1.5392448]
["bitfinex","ETHUSD",1763321191775,0.002,3105.4,3103.2,0.49513234]
["bitfinex","ETHUSD",1763321192602,0.002,3105.4,3103.1,0.405504]
["bitfinex","ETHUSD",1763321193002,0.50555593,3105.3,3103.1,0.405504]
["bitfinex","ETHUSD",1763321193200,0.002,3105.4,3103.2,0.3766]
["bitfinex","ETHUSD",1763321193422,0.002,3105.4,3105.3,0.0936]
["bitfinex","ETHUSD",1763321193710,0.002,3105.4,3105.3,0.4702]
["bitfinex","ETHUSD",1763321195191,0.002,3105.4,3104.8,0.12702]
["bitfinex","ETHUSD",1763321195504,0.002,3105.4,3103.5,11.78129804]
["bitfinex","ETHUSD",1763321195804,0.002,3105.4,3103.7,5.337]
["bitfinex","ETHUSD",1763321196005,0.002,3105.4,3103.9,5.337]
["bitfinex","ETHUSD",1763321196232,0.002,3105.4,3103.9,5.67274183]
["bitfinex","ETHUSD",1763321196382,0.002,3105.4,3103.9,0.33574183]
["bitfinex","ETHUSD",1763321196919,0.002,3105.4,3103.9,3.55749099]
["bitfinex","ETHUSD",1763321197089,0.002,3105.4,3104.0,0.3557491]
["bitfinex","ETHUSD",1763321197520,0.002,3105.4,3104.1,0.405504]
["bitfinex","ETHUSD",1763321198717,0.002,3105.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763321199132,0.002,3105.4,3104.1,1.5392448]
["bitfinex","ETHUSD",1763321199486,0.002,3105.4,3104.0,0.3557491]
["bitfinex","ETHUSD",1763321199712,0.002,3105.4,3103.7,0.405504]
["bitfinex","ETHUSD",1763321200013,0.002,3105.4,3103.6,1.1781298]
["bitfinex","ETHUSD",1763321200215,0.002,3105.4,3103.7,0.405504]
["bitfinex","ETHUSD",1763321200378,0.002,3105.4,3103.7,1.5392448]
["bitfinex","ETHUSD",1763321201030,0.002,3105.4,3103.7,0.405504]
["bitfinex","ETHUSD",1763321201390,0.002,3105.4,3103.7,1.5392448]
["bitfinex","ETHUSD",1763321201624,0.002,3105.4,3103.9,0.405504]
["bitfinex","ETHUSD",1763321204534,0.002,3105.4,3103.9,1.5392448]
["bitfinex","ETHUSD",1763321204698,0.002,3105.4,3103.9,0.405504]
["bitfinex","ETHUSD",1763321204898,0.002,3105.4,3104.7,1.5392448]
["bitfinex","ETHUSD",1763321208805,0.1876,3104.8,3104.1,8.66214139]
["bitfinex","ETHUSD",1763321209035,0.1876,3104.8,3104.2,0.86621414]
["bitfinex","ETHUSD",1763321209208,0.6815,3104.8,3103.8,0.59393771]
["bitfinex","ETHUSD",1763321209543,0.1876,3104.8,3104.2,1.1337408]
["bitfinex","ETHUSD",1763321209714,0.4939,3104.7,3104.2,1.1337408]
["bitfinex","ETHUSD",1763321210242,0.1876,3104.8,3104.2,1.1337408]
["bitfinex","ETHUSD",1763321211241,0.002,3105.4,3104.6,8.66214139]
["bitfinex","ETHUSD",1763321211441,0.002,3105.4,3104.7,0.86621414]
["bitfinex","ETHUSD",1763321212344,0.4777,3105.4,3104.7,0.86621414]
["bitfinex","ETHUSD",1763321213335,0.4777,3105.4,3104.6,8.66214139]
["bitfinex","ETHUSD",1763321214614,0.002,3105.4,3104.6,8.66214139]
["bitfinex","ETHUSD",1763321215049,0.002,3105.4,3104.7,1.5392448]
["bitfinex","ETHUSD",1763321217612,0.4757,3105.3,3104.7,1.1337408]
["bitfinex","ETHUSD",1763321217813,0.002,3105.4,3104.7,1.1337408]
["bitfinex","ETHUSD",1763321218036,0.002,3105.4,3104.8,0.97958822]
["bitfinex","ETHUSD",1763321218235,0.4777,3105.4,3104.2,1.1337408]
["bitfinex","ETHUSD",1763321218861,0.002,3105.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763321220452,0.002,3105.4,3104.6,8.66214139]
["bitfinex","ETHUSD",1763321220653,0.002,3105.4,3105.2,1.1337408]
["bitfinex","ETHUSD",1763321221220,0.9341,3105.3,3104.0,2.84064853]
["bitfinex","ETHUSD",1763321221421,0.4584,3105.2,3104.2,0.405504]
["bitfinex","ETHUSD",1763321221723,0.4584,3105.2,3104.0,8.66314139]
["bitfinex","ETHUSD",1763321221724,0.6718,3105.2,3104.0,0.001]
["bitfinex","ETHUSD",1763321222169,0.4584,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763321222323,0.4757,3105.1,3104.0,0.001]
["bitfinex","ETHUSD",1763321222521,0.1961,3105.2,3104.0,0.001]
["bitfinex","ETHUSD",1763321222522,0.4757,3105.0,3104.0,0.001]
["bitfinex","ETHUSD",1763321223165,0.1961,3105.2,3104.3,1.1337408]
["bitfinex","ETHUSD",1763321223468,0.002,3105.4,3104.4,0.405504]
["bitfinex","ETHUSD",1763321224154,0.4777,3105.4,3104.4,0.405504]
["bitfinex","ETHUSD",1763321224471,0.4777,3105.4,3104.0,0.001]
["bitfinex","ETHUSD",1763321224472,0.1961,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763321224632,0.4777,3105.4,3104.4,1.1337408]
["bitfinex","ETHUSD",1763321225358,0.4777,3105.4,3104.0,0.406504]
["bitfinex","ETHUSD",1763321228153,0.4777,3105.4,3104.0,0.001]
["bitfinex","ETHUSD",1763321228850,0.6545,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763321229484,0.1961,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763321229682,0.002,3105.4,3104.0,0.001]
["bitfinex","ETHUSD",1763321229683,0.6718,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763321230051,0.1961,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763321230252,0.1961,3105.0,3104.2,1.1337408]
["bitfinex","ETHUSD",1763321230452,0.002,3105.4,3104.7,1.1337408]
["bitfinex","ETHUSD",1763321230889,0.4757,3105.3,3104.3,0.405504]
["bitfinex","ETHUSD",1763321232095,0.002,3105.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763321232256,0.4757,3105.3,3104.3,0.405504]
["bitfinex","ETHUSD",1763321232660,0.002,3105.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763321233267,0.002,3105.4,3104.7,1.5392448]
["bitfinex","ETHUSD",1763321233468,0.002,3105.4,3104.8,1.02013862]
["bitfinex","ETHUSD",1763321236814,0.002,3105.4,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321237314,0.4723,3105.4,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321238000,0.002,3105.4,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321238775,0.4703,3105.3,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321238976,0.4703,3105.3,3105.0,1.05846428]
["bitfinex","ETHUSD",1763321239373,0.002,3105.4,3105.0,1.05846428]
["bitfinex","ETHUSD",1763321242600,0.4575,3105.4,3105.0,1.05846428]
["bitfinex","ETHUSD",1763321244669,0.002,3105.4,3105.0,1.05846428]
["bitfinex","ETHUSD",1763321245708,0.4575,3105.4,3105.0,1.05846428]
["bitfinex","ETHUSD",1763321249078,0.4715,3105.1,3104.8,8.43076341]
["bitfinex","ETHUSD",1763321249280,0.6685,3104.9,3104.7,1.1337408]
["bitfinex","ETHUSD",1763321249582,0.197,3104.9,3104.7,1.1337408]
["bitfinex","ETHUSD",1763321249784,0.927,3104.8,3104.3,8.43076341]
["bitfinex","ETHUSD",1763321250098,0.927,3104.8,3104.4,1.1337408]
["bitfinex","ETHUSD",1763321250099,0.4715,3104.7,3104.4,1.1337408]
["bitfinex","ETHUSD",1763321250920,0.4555,3104.8,3104.4,1.1337408]
["bitfinex","ETHUSD",1763321251216,0.4715,3104.5,3104.4,1.1337408]
["bitfinex","ETHUSD",1763321251515,0.4715,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763321252532,0.197,3105.2,3104.4,1.1337408]
["bitfinex","ETHUSD",1763321252821,0.002,3105.4,3104.8,8.43076341]
["bitfinex","ETHUSD",1763321252989,0.4575,3105.4,3104.8,8.43076341]
["bitfinex","ETHUSD",1763321254091,0.4575,3105.4,3104.8,1.26461451]
["bitfinex","ETHUSD",1763321255107,0.4575,3105.4,3104.8,0.18969218]
["bitfinex","ETHUSD",1763321256020,0.4575,3105.4,3104.0,0.406504]
["bitfinex","ETHUSD",1763321256021,0.4575,3105.4,3104.4,8.43076341]
["bitfinex","ETHUSD",1763321256356,0.6685,3104.9,3104.5,1.1337408]
["bitfinex","ETHUSD",1763321256766,0.4555,3104.8,3104.5,1.1337408]
["bitfinex","ETHUSD",1763321258984,0.4575,3105.4,3104.5,1.1337408]
["bitfinex","ETHUSD",1763321259185,0.4575,3105.4,3104.4,9.27383975]
["bitfinex","ETHUSD",1763321260104,0.4575,3105.4,3104.5,0.405504]
["bitfinex","ETHUSD",1763321260288,0.4575,3105.4,3104.6,0.96793438]
["bitfinex","ETHUSD",1763321264096,0.002,3105.4,3104.9,8.43076341]
["bitfinex","ETHUSD",1763321264396,0.002,3105.4,3105.0,1.1337408]
["bitfinex","ETHUSD",1763321266266,0.002,3105.4,3105.1,0.405504]
["bitfinex","ETHUSD",1763321268707,0.002,3105.4,3105.0,1.1337408]
["bitfinex","ETHUSD",1763321269004,0.002,3105.4,3105.1,0.95645042]
["bitfinex","ETHUSD",1763321269197,0.4555,3105.3,3105.1,0.95645042]
["bitfinex","ETHUSD",1763321269902,0.4715,3105.2,3104.8,1.1337408]
["bitfinex","ETHUSD",1763321271407,0.6561,3104.9,3104.6,0.96793438]
["bitfinex","ETHUSD",1763321271611,0.6561,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763321271974,0.1983,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763321273011,0.4963,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1763321273514,0.4963,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763321273719,0.002,3105.4,3104.8,1.1337408]
["bitfinex","ETHUSD",1763321273720,0.4983,3105.4,3104.8,1.1337408]
["bitfinex","ETHUSD",1763321276230,0.4983,3105.4,3104.8,2.09019122]
["bitfinex","ETHUSD",1763321279922,0.6561,3104.9,3104.8,2.09019122]
["bitfinex","ETHUSD",1763321280595,0.1983,3104.9,3104.8,2.09019122]
["bitfinex","ETHUSD",1763321280796,0.6561,3104.9,3104.8,0.95645042]
["bitfinex","ETHUSD",1763321280993,0.6561,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763321280997,1.1524,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763321281818,0.1983,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763321282134,0.4963,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763321283228,0.1983,3105.2,3104.5,0.406504]
["bitfinex","ETHUSD",1763321283429,0.002,3105.4,3104.5,0.406504]
["bitfinex","ETHUSD",1763321283737,0.4983,3105.4,3104.5,0.406504]
["bitfinex","ETHUSD",1763321284431,0.4983,3105.4,3104.8,8.43076341]
["bitfinex","ETHUSD",1763321284627,0.4983,3105.4,3104.8,9.27383975]
["bitfinex","ETHUSD",1763321284828,0.6561,3104.9,3104.8,8.43076341]
["bitfinex","ETHUSD",1763321285032,0.4983,3105.4,3104.8,8.43076341]
["bitfinex","ETHUSD",1763321285198,0.6561,3104.9,3104.8,8.43076341]
["bitfinex","ETHUSD",1763321285629,0.4983,3105.4,3104.8,9.97000821]
["bitfinex","ETHUSD",1763321285630,0.002,3105.4,3104.8,9.97000821]
["bitfinex","ETHUSD",1763321285833,0.002,3105.6,3105.4,1.5392448]
["bitfinex","ETHUSD",1763321286730,0.002,3105.5,3105.4,1.5392448]
["bitfinex","ETHUSD",1763321287434,0.002,3105.6,3105.4,1.5392448]
["bitfinex","ETHUSD",1763321289250,0.50523849,3107.6,3105.8,0.405504]
["bitfinex","ETHUSD",1763321289401,0.1983,3107.9,3107.4,1.5392448]
["bitfinex","ETHUSD",1763321289599,0.1983,3108.2,3107.9,1.1337408]
["bitfinex","ETHUSD",1763321290250,0.1983,3108.6,3108.0,0.405504]
["bitfinex","ETHUSD",1763321290455,0.1983,3108.8,3108.5,1.1337408]
["bitfinex","ETHUSD",1763321290612,0.1983,3109.3,3108.6,1.36195442]
["bitfinex","ETHUSD",1763321290948,0.1983,3109.3,3109.0,1.1337408]
["bitfinex","ETHUSD",1763321291848,0.1983,3109.6,3109.0,1.1337408]
["bitfinex","ETHUSD",1763321292019,0.1983,3109.6,3109.5,8.43076341]
["bitfinex","ETHUSD",1763321292437,0.6561,3109.6,3109.5,8.43076341]
["bitfinex","ETHUSD",1763321292811,1.1524,3109.6,3109.5,8.43076341]
["bitfinex","ETHUSD",1763321294958,1.1524,3109.6,3109.0,8.43076341]
["bitfinex","ETHUSD",1763321295167,0.4963,3109.5,3109.0,8.43076341]
["bitfinex","ETHUSD",1763321295370,0.49005231,3109.5,3109.0,8.43076341]
["bitfinex","ETHUSD",1763321295730,1.452,3110.4,3109.1,1.1337408]
["bitfinex","ETHUSD",1763321295934,1.452,3110.4,3109.5,8.43076341]
["bitfinex","ETHUSD",1763321296131,1.452,3110.4,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321296132,0.4615,3109.1,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321296878,0.4615,3109.1,3108.6,2.09019122]
["bitfinex","ETHUSD",1763321297079,0.1955,3108.8,3108.1,8.64043803]
["bitfinex","ETHUSD",1763321297383,0.1955,3108.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321297672,0.1955,3108.8,3108.6,8.64043803]
["bitfinex","ETHUSD",1763321298042,0.1955,3108.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321298769,0.1955,3109.1,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321298970,0.1955,3109.1,3108.8,0.97741788]
["bitfinex","ETHUSD",1763321299340,0.4767,3109.6,3108.8,0.97741788]
["bitfinex","ETHUSD",1763321300979,0.657,3108.9,3108.3,0.405504]
["bitfinex","ETHUSD",1763321301177,0.4615,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1763321301410,0.494,3108.4,3108.2,1.1337408]
["bitfinex","ETHUSD",1763321301582,0.494,3108.3,3107.5,0.96693875]
["bitfinex","ETHUSD",1763321301748,0.494,3108.2,3107.5,9.60737678]
["bitfinex","ETHUSD",1763321302083,0.494,3108.2,3106.6,3.21892245]
["bitfinex","ETHUSD",1763321302084,0.1966,3108.0,3107.6,0.96073768]
["bitfinex","ETHUSD",1763321302259,0.1966,3108.0,3107.1,1.1337408]
["bitfinex","ETHUSD",1763321302463,0.6585,3107.9,3107.0,8.64043803]
["bitfinex","ETHUSD",1763321302670,0.1966,3107.9,3107.1,1.1337408]
["bitfinex","ETHUSD",1763321303482,0.1966,3107.9,3107.1,0.405504]
["bitfinex","ETHUSD",1763321303685,0.1966,3107.9,3107.3,0.405504]
["bitfinex","ETHUSD",1763321308004,0.1966,3107.9,3106.7,3.88]
["bitfinex","ETHUSD",1763321308005,0.4619,3107.8,3106.8,1.1337408]
["bitfinex","ETHUSD",1763321308203,0.002,3108.4,3107.8,1.1337408]
["bitfinex","ETHUSD",1763321308404,0.002,3108.4,3108.2,8.64043803]
["bitfinex","ETHUSD",1763321308625,0.002,3108.4,3108.3,1.5392448]
["bitfinex","ETHUSD",1763321310469,0.002,3108.4,3108.3,1.5007448]
["bitfinex","ETHUSD",1763321310668,0.002,3108.8,3108.3,1.5007448]
["bitfinex","ETHUSD",1763321310864,0.002,3108.8,3108.7,8.64043803]
["bitfinex","ETHUSD",1763321311203,0.002,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1763321311204,0.4619,3108.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763321311774,0.002,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1763321312077,0.4639,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1763321312493,0.4639,3108.8,3108.3,1.5392448]
["bitfinex","ETHUSD",1763321313004,0.002,3108.8,3108.3,1.5392448]
["bitfinex","ETHUSD",1763321313202,0.002,3108.8,3108.7,10.17968283]
["bitfinex","ETHUSD",1763321314169,0.002,3108.8,3108.7,5.4192448]
["bitfinex","ETHUSD",1763321314370,0.002,3108.8,3108.7,14.05968283]
["bitfinex","ETHUSD",1763321317091,0.4619,3109.9,3108.8,1.5392448]
["bitfinex","ETHUSD",1763321319474,0.4619,3109.6,3108.8,1.5392448]
["bitfinex","ETHUSD",1763321320009,0.4619,3109.8,3108.8,1.5392448]
["bitfinex","ETHUSD",1763321320244,0.6602,3110.0,3108.8,1.5392448]
["bitfinex","ETHUSD",1763321321682,0.002,3109.2,3108.8,1.5392448]
["bitfinex","ETHUSD",1763321321880,0.6906,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1763321322212,0.6906,3108.9,3108.7,0.405504]
["bitfinex","ETHUSD",1763321322712,0.6906,3108.9,3108.6,0.21627091]
["bitfinex","ETHUSD",1763321323390,0.6906,3108.9,3108.7,0.405504]
["bitfinex","ETHUSD",1763321323592,0.002,3109.1,3108.7,0.405504]
["bitfinex","ETHUSD",1763321323788,0.002,3109.1,3108.9,1.5392448]
["bitfinex","ETHUSD",1763321324018,0.002,3109.1,3109.0,1.42347228]
["bitfinex","ETHUSD",1763321324223,0.496,3109.1,3108.9,1.1337408]
["bitfinex","ETHUSD",1763321324400,0.494,3109.0,3108.9,1.1337408]
["bitfinex","ETHUSD",1763321324599,0.9559,3109.0,3108.9,1.1337408]
["bitfinex","ETHUSD",1763321325021,0.002,3109.1,3108.9,1.1337408]
["bitfinex","ETHUSD",1763321325245,0.494,3109.0,3108.9,1.1337408]
["bitfinex","ETHUSD",1763321325534,0.494,3109.0,3108.9,2.11115868]
["bitfinex","ETHUSD",1763321325741,0.9559,3109.0,3108.9,2.11115868]
["bitfinex","ETHUSD",1763321326635,0.9559,3109.0,3108.6,0.21627091]
["bitfinex","ETHUSD",1763321326815,0.6906,3108.7,3108.6,0.62177491]
["bitfinex","ETHUSD",1763321327234,1.1525,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321332185,0.1966,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321332380,0.6803,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321332678,0.1913,3108.9,3108.7,1.5392448]
["bitfinex","ETHUSD",1763321332842,0.6803,3108.9,3108.7,1.5392448]
["bitfinex","ETHUSD",1763321333174,0.6803,3108.9,3108.8,1.01806828]
["bitfinex","ETHUSD",1763321333374,1.164,3108.9,3108.8,1.01806828]
["bitfinex","ETHUSD",1763321333741,0.675,3108.9,3108.8,1.01806828]
["bitfinex","ETHUSD",1763321335338,1.164,3108.9,3108.8,1.01806828]
["bitfinex","ETHUSD",1763321335569,1.164,3108.9,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321335740,0.4837,3108.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321336071,0.9727,3108.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321336370,0.9727,3108.8,3108.6,0.001]
["bitfinex","ETHUSD",1763321336539,0.9727,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321336940,0.1913,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1763321337140,0.4837,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321337676,0.9727,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321338170,0.4837,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321338770,0.9727,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321338953,0.1933,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1763321339169,0.6823,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1763321339390,0.4837,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321339989,0.9727,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763321342258,0.9727,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1763321342461,0.4837,3108.1,3107.4,0.1289314]
["bitfinex","ETHUSD",1763321342704,0.4837,3108.1,3106.3,3.96099762]
["bitfinex","ETHUSD",1763321342705,0.675,3107.5,3106.5,8.64043803]
["bitfinex","ETHUSD",1763321342919,0.1913,3107.5,3106.6,0.405504]
["bitfinex","ETHUSD",1763321343114,0.1913,3107.5,3106.7,0.9045942]
["bitfinex","ETHUSD",1763321343294,0.489,3107.4,3106.7,0.9045942]
["bitfinex","ETHUSD",1763321343611,0.489,3107.4,3107.1,1.5392448]
["bitfinex","ETHUSD",1763321343823,0.1913,3107.9,3107.1,1.5392448]
["bitfinex","ETHUSD",1763321343957,0.6803,3107.9,3107.1,1.5392448]
["bitfinex","ETHUSD",1763321344163,0.1913,3107.9,3107.6,1.5392448]
["bitfinex","ETHUSD",1763321344361,0.1933,3108.9,3107.6,1.5392448]
["bitfinex","ETHUSD",1763321344362,0.489,3108.3,3107.6,1.5392448]
["bitfinex","ETHUSD",1763321345002,0.675,3107.7,3107.6,1.1337408]
["bitfinex","ETHUSD",1763321345501,1.164,3107.7,3107.6,1.1337408]
["bitfinex","ETHUSD",1763321345662,0.489,3108.2,3107.6,1.1337408]
["bitfinex","ETHUSD",1763321345859,0.489,3108.8,3108.1,1.1337408]
["bitfinex","ETHUSD",1763321347896,0.4837,3108.2,3108.1,1.1337408]
["bitfinex","ETHUSD",1763321348223,0.4837,3108.2,3107.9,1.5392448]
["bitfinex","ETHUSD",1763321348429,0.9727,3108.1,3107.9,1.5392448]
["bitfinex","ETHUSD",1763321348745,0.9727,3108.1,3107.9,1.1337408]
["bitfinex","ETHUSD",1763321348746,0.4837,3108.0,3107.9,1.1337408]
["bitfinex","ETHUSD",1763321349016,0.4837,3108.0,3106.3,3.88]
["bitfinex","ETHUSD",1763321349017,0.9727,3108.0,3107.3,8.64043803]
["bitfinex","ETHUSD",1763321349203,0.1913,3107.9,3107.4,1.1337408]
["bitfinex","ETHUSD",1763321349520,0.6803,3107.9,3107.4,1.1337408]
["bitfinex","ETHUSD",1763321350221,0.489,3107.8,3107.4,1.1337408]
["bitfinex","ETHUSD",1763321350406,0.489,3107.8,3107.5,0.97741788]
["bitfinex","ETHUSD",1763321350605,0.1913,3107.9,3107.5,0.97741788]
["bitfinex","ETHUSD",1763321351494,0.6803,3107.9,3107.5,0.97741788]
["bitfinex","ETHUSD",1763321351694,0.1913,3107.9,3107.6,0.405504]
["bitfinex","ETHUSD",1763321351988,0.489,3108.7,3107.9,1.1337408]
["bitfinex","ETHUSD",1763321352199,0.489,3108.7,3107.9,2.11115868]
["bitfinex","ETHUSD",1763321352847,0.4837,3108.0,3107.9,2.11115868]
["bitfinex","ETHUSD",1763321353126,0.4837,3108.0,3107.5,0.405504]
["bitfinex","ETHUSD",1763321353289,0.1913,3107.9,3107.5,0.405504]
["bitfinex","ETHUSD",1763321354588,0.489,3108.7,3107.9,1.1337408]
["bitfinex","ETHUSD",1763321354786,0.489,3108.7,3108.0,0.405504]
["bitfinex","ETHUSD",1763321354988,0.489,3108.7,3108.0,1.42347228]
["bitfinex","ETHUSD",1763321356904,0.489,3108.7,3108.3,1.1337408]
["bitfinex","ETHUSD",1763321357420,0.4937,3108.4,3108.3,1.1337408]
["bitfinex","ETHUSD",1763321357622,0.1931,3108.9,3108.4,0.405504]
["bitfinex","ETHUSD",1763321357923,0.002,3108.8,3108.7,9.54629401]
["bitfinex","ETHUSD",1763321359224,0.002,3108.8,3108.7,10.50092341]
["bitfinex","ETHUSD",1763321359928,0.4957,3108.8,3108.7,10.50092341]
["bitfinex","ETHUSD",1763321360937,0.002,3108.8,3108.7,10.50092341]
["bitfinex","ETHUSD",1763321364899,0.4946,3108.8,3108.7,10.50092341]
["bitfinex","ETHUSD",1763321365101,0.9542,3108.8,3108.7,10.50092341]
["bitfinex","ETHUSD",1763321365728,0.002,3108.8,3108.7,10.50092341]
["bitfinex","ETHUSD",1763321366446,0.9542,3108.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321369800,0.4946,3108.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321370723,0.9542,3108.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321371524,0.002,3108.8,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321371736,0.002,3109.1,3108.7,1.1337408]
["bitfinex","ETHUSD",1763321371737,0.002,3109.1,3108.8,1.5392448]
["bitfinex","ETHUSD",1763321371903,0.1983,3110.0,3109.2,0.405504]
["bitfinex","ETHUSD",1763321372804,0.4596,3109.9,3109.2,0.405504]
["bitfinex","ETHUSD",1763321374538,0.1983,3110.0,3109.2,3.798504]
["bitfinex","ETHUSD",1763321374741,0.4596,3109.9,3109.2,0.405504]
["bitfinex","ETHUSD",1763321374917,0.4596,3109.9,3109.2,1.5392448]
["bitfinex","ETHUSD",1763321375618,0.4616,3109.9,3109.2,1.5392448]
["bitfinex","ETHUSD",1763321375840,0.002,3109.9,3109.2,1.5392448]
["bitfinex","ETHUSD",1763321376040,0.002,3109.9,3109.8,9.54629401]
["bitfinex","ETHUSD",1763321376208,0.4616,3109.9,3109.8,1.1337408]
["bitfinex","ETHUSD",1763321376535,0.4946,3109.9,3109.8,1.1337408]
["bitfinex","ETHUSD",1763321376739,0.002,3109.9,3109.8,1.1337408]
["bitfinex","ETHUSD",1763321378463,0.6839,3109.9,3109.8,1.1337408]
["bitfinex","ETHUSD",1763321379453,0.002,3109.9,3109.8,1.1337408]
["bitfinex","ETHUSD",1763321380045,0.002,3109.9,3109.8,1.5392448]
["bitfinex","ETHUSD",1763321380213,0.6839,3109.9,3109.8,1.5392448]
["bitfinex","ETHUSD",1763321380448,1.1435,3109.9,3109.8,1.5392448]
["bitfinex","ETHUSD",1763321380764,0.6839,3109.9,3109.8,1.5392448]
["bitfinex","ETHUSD",1763321381079,1.1435,3109.9,3109.8,1.1337408]
["bitfinex","ETHUSD",1763321381285,0.002,3109.9,3109.8,1.1337408]
["bitfinex","ETHUSD",1763321381433,0.002,3109.9,3109.8,1.5392448]
["bitfinex","ETHUSD",1763321381851,1.1435,3109.9,3109.8,1.5392448]
["bitfinex","ETHUSD",1763321382341,0.6839,3109.9,3109.8,1.73912928]
["bitfinex","ETHUSD",1763321382670,0.1913,3109.9,3109.8,1.73912928]
["bitfinex","ETHUSD",1763321382870,1.1435,3109.9,3109.8,1.73912928]
["bitfinex","ETHUSD",1763321383162,1.1435,3109.9,3109.8,1.33362528]
["bitfinex","ETHUSD",1763321383337,0.002,3110.2,3109.9,1.5392448]
["bitfinex","ETHUSD",1763321383539,0.002,3110.2,3110.1,9.54629401]
["bitfinex","ETHUSD",1763321384064,0.002,3110.2,3110.1,1.1337408]
["bitfinex","ETHUSD",1763321384065,0.9542,3110.2,3110.1,1.1337408]
["bitfinex","ETHUSD",1763321386079,0.002,3110.2,3110.1,1.5392448]
["bitfinex","ETHUSD",1763321386429,0.4946,3110.2,3110.1,1.5392448]
["bitfinex","ETHUSD",1763321386644,0.9542,3110.2,3110.1,2.5631533]
["bitfinex","ETHUSD",1763321388365,0.002,3110.2,3110.1,2.5631533]
["bitfinex","ETHUSD",1763321388970,0.9542,3110.2,3110.1,2.1576493]
["bitfinex","ETHUSD",1763321391556,0.9802,3110.2,3110.1,2.1576493]
["bitfinex","ETHUSD",1763321391760,0.4946,3110.2,3110.1,2.5631533]
["bitfinex","ETHUSD",1763321391959,0.002,3110.2,3110.1,2.5631533]
["bitfinex","ETHUSD",1763321394951,0.4631,3110.2,3110.1,2.5631533]
["bitfinex","ETHUSD",1763321395695,0.9487,3110.2,3110.1,1.1337408]
["bitfinex","ETHUSD",1763321396772,0.4631,3110.2,3110.1,1.1337408]
["bitfinex","ETHUSD",1763321396956,0.002,3110.2,3110.1,1.1337408]
["bitfinex","ETHUSD",1763321398207,0.002,3110.2,3110.1,1.5392448]
["bitfinex","ETHUSD",1763321398695,0.4631,3110.2,3110.1,1.5392448]
["bitfinex","ETHUSD",1763321398861,0.4631,3110.2,3110.1,2.5344246]
["bitfinex","ETHUSD",1763321399057,0.002,3110.2,3110.1,2.5344246]
["bitfinex","ETHUSD",1763321399260,0.9487,3110.2,3110.1,2.5344246]
["bitfinex","ETHUSD",1763321400502,0.9487,3110.2,3110.1,2.1289206]
["bitfinex","ETHUSD",1763321401113,0.4631,3110.2,3110.1,2.1289206]
["bitfinex","ETHUSD",1763321401473,0.002,3110.2,3110.1,2.5344246]
["bitfinex","ETHUSD",1763321401671,0.4856,3110.7,3110.2,1.5392448]
["bitfinex","ETHUSD",1763321401871,0.4856,3110.7,3110.6,9.54629401]
["bitfinex","ETHUSD",1763321402104,0.4856,3110.7,3110.6,1.1337408]
["bitfinex","ETHUSD",1763321402308,0.9467,3110.7,3110.2,1.1337408]
["bitfinex","ETHUSD",1763321402608,0.4856,3110.7,3110.2,1.1337408]
["bitfinex","ETHUSD",1763321402817,0.4611,3110.3,3110.2,1.1337408]
["bitfinex","ETHUSD",1763321402971,0.4611,3110.3,3110.2,2.18788818]
["bitfinex","ETHUSD",1763321403177,0.9467,3110.3,3110.2,2.18788818]
["bitfinex","ETHUSD",1763321403588,0.4856,3110.6,3110.2,2.18788818]
["bitfinex","ETHUSD",1763321403786,0.4611,3110.3,3110.2,2.18788818]
["bitfinex","ETHUSD",1763321404203,0.9467,3110.3,3110.2,2.18788818]
["bitfinex","ETHUSD",1763321404414,0.9467,3110.3,3109.2,7.03520361]
["bitfinex","ETHUSD",1763321404415,0.9467,3110.3,3109.2,2.83964853]
["bitfinex","ETHUSD",1763321404601,0.6417,3109.6,3108.6,8.41255321]
["bitfinex","ETHUSD",1763321404774,0.6417,3108.7,3108.4,0.9467]
["bitfinex","ETHUSD",1763321404984,0.1806,3108.7,3108.2,1.1337408]
["bitfinex","ETHUSD",1763321405296,0.4856,3108.6,3108.3,9.36718261]
["bitfinex","ETHUSD",1763321405477,0.4856,3108.6,3108.4,1.1337408]
["bitfinex","ETHUSD",1763321405894,0.4611,3108.5,3108.4,1.1337408]
["bitfinex","ETHUSD",1763321406499,0.4856,3108.6,3108.4,1.1337408]
["bitfinex","ETHUSD",1763321406885,0.4611,3108.5,3108.4,1.1337408]
["bitfinex","ETHUSD",1763321407215,0.4611,3108.5,3108.4,2.18383314]
["bitfinex","ETHUSD",1763321407412,0.1806,3108.7,3108.4,2.18383314]
["bitfinex","ETHUSD",1763321407599,0.6662,3108.7,3108.4,2.18383314]
["bitfinex","ETHUSD",1763321408114,0.4856,3108.6,3108.4,2.18383314]
["bitfinex","ETHUSD",1763321409012,0.4856,3109.3,3108.5,0.405504]
["bitfinex","ETHUSD",1763321409191,0.1806,3109.6,3109.2,8.41255321]
["bitfinex","ETHUSD",1763321409192,0.6662,3109.6,3109.2,8.41255321]
["bitfinex","ETHUSD",1763321409578,0.4611,3109.3,3108.6,8.41255321]
["bitfinex","ETHUSD",1763321409778,0.4611,3109.3,3107.6,0.001]
["bitfinex","ETHUSD",1763321409779,0.6417,3108.6,3108.2,8.41255321]
["bitfinex","ETHUSD",1763321410013,1.1273,3108.6,3108.3,1.1337408]
["bitfinex","ETHUSD",1763321410218,0.6417,3108.6,3108.4,0.8478506]
["bitfinex","ETHUSD",1763321410383,0.4856,3108.5,3108.4,0.8478506]
["bitfinex","ETHUSD",1763321410602,0.6662,3108.9,3108.4,0.8478506]
["bitfinex","ETHUSD",1763321410905,0.6662,3108.9,3107.8,1.047204]
["bitfinex","ETHUSD",1763321410906,0.6662,3108.9,3107.9,8.41255321]
["bitfinex","ETHUSD",1763321411093,0.4611,3108.1,3107.9,8.41255321]
["bitfinex","ETHUSD",1763321411292,0.4611,3108.1,3108.0,1.1347408]
["bitfinex","ETHUSD",1763321411494,0.9467,3108.1,3108.0,1.1347408]
["bitfinex","ETHUSD",1763321413402,0.1806,3108.9,3108.1,0.405504]
["bitfinex","ETHUSD",1763321413614,0.4856,3108.8,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321414058,0.1806,3108.9,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321414059,0.4611,3108.7,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321414347,0.1806,3108.9,3108.6,2.0883702]
["bitfinex","ETHUSD",1763321414721,0.6662,3108.9,3108.6,2.0883702]
["bitfinex","ETHUSD",1763321414915,0.4611,3108.7,3108.6,2.0883702]
["bitfinex","ETHUSD",1763321415116,0.4611,3108.7,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321415341,0.9467,3108.7,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321416813,0.1806,3108.9,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321417122,0.6674,3108.9,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321417524,0.4868,3108.8,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321417913,0.4861,3108.7,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321418444,0.9729,3108.7,3108.6,1.1337408]
["bitfinex","ETHUSD",1763321418851,0.9729,3108.7,3108.2,1.1337408]
["bitfinex","ETHUSD",1763321419057,0.4861,3108.6,3108.3,0.97761316]
["bitfinex","ETHUSD",1763321419349,0.4861,3108.6,3108.2,1.1337408]
["bitfinex","ETHUSD",1763321419350,0.4868,3108.6,3108.2,1.1337408]
["bitfinex","ETHUSD",1763321419972,0.4861,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1763321420117,0.4861,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763321420631,0.9729,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763321430847,0.9729,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1763321431048,0.4934,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1763321431273,0.4934,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763321431654,0.9874,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763321433349,0.1905,3107.8,3106.8,1.5402448]
["bitfinex","ETHUSD",1763321433550,0.1905,3108.0,3107.2,8.64239078]
["bitfinex","ETHUSD",1763321434067,0.6845,3108.0,3107.2,8.64239078]
["bitfinex","ETHUSD",1763321434656,0.494,3107.9,3107.2,8.64239078]
["bitfinex","ETHUSD",1763321435458,0.4934,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763321435858,0.9874,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1763321441868,0.50504927,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1763321441869,0.4934,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1763321442380,0.9874,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1763321446719,0.9874,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1763321449351,0.9874,3107.2,3106.7,0.001]
["bitfinex","ETHUSD",1763321449352,1.392904,3107.1,3106.7,0.001]
["bitfinex","ETHUSD",1763321449488,1.392904,3107.1,3106.4,0.001]
["bitfinex","ETHUSD",1763321449489,0.4934,3106.5,3104.7,0.001]
["bitfinex","ETHUSD",1763321449815,0.6839,3105.5,3104.7,0.001]
["bitfinex","ETHUSD",1763321450018,0.1905,3106.9,3104.8,8.64239078]
["bitfinex","ETHUSD",1763321450184,0.1905,3105.9,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321450663,0.494,3105.8,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321451967,0.96665292,3106.4,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321452231,0.1805,3106.2,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321452434,0.1805,3106.5,3105.4,1.1347408]
["bitfinex","ETHUSD",1763321452636,0.6518,3106.9,3105.8,8.64239078]
["bitfinex","ETHUSD",1763321452803,0.4613,3106.8,3105.4,1.1347408]
["bitfinex","ETHUSD",1763321456018,0.96659636,3106.8,3105.4,1.1347408]
["bitfinex","ETHUSD",1763321456222,0.96659636,3106.8,3105.5,0.97771316]
["bitfinex","ETHUSD",1763321456540,0.4613,3106.7,3105.5,0.97771316]
["bitfinex","ETHUSD",1763321457491,0.4613,3106.7,3105.4,1.1347408]
["bitfinex","ETHUSD",1763321462730,0.4613,3106.7,3105.4,0.001]
["bitfinex","ETHUSD",1763321462943,0.4797,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763321463342,0.941,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1763321464145,0.941,3105.5,3105.0,0.16918272]
["bitfinex","ETHUSD",1763321464465,0.4797,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763321464616,0.4613,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1763321464960,0.405504,3106.1,3105.0,0.001]
["bitfinex","ETHUSD",1763321464961,0.4797,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763321465271,0.4613,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1763321467070,0.4613,3106.1,3105.0,0.001]
["bitfinex","ETHUSD",1763321469642,0.50544308,3105.9,3105.0,0.001]
["bitfinex","ETHUSD",1763321470024,0.4613,3105.8,3105.0,0.001]
["bitfinex","ETHUSD",1763321472673,0.002,3106.4,3105.1,0.405504]
["bitfinex","ETHUSD",1763321472830,0.4613,3106.3,3105.2,0.90488948]
["bitfinex","ETHUSD",1763321478465,0.4613,3106.3,3105.1,1.1337408]
["bitfinex","ETHUSD",1763321478679,0.4613,3106.3,3105.0,0.001]
["bitfinex","ETHUSD",1763321479038,0.4538,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763321479434,0.9286,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763321488084,1.83975312,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763321488285,0.405504,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1763321488499,0.6781,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321488699,1.1365,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321492515,1.542004,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321493826,0.4584,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1763321495326,0.6781,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321495532,0.4584,3105.2,3104.7,0.001]
["bitfinex","ETHUSD",1763321495830,0.6781,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321495999,1.1365,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321499030,0.405504,3105.6,3104.7,0.001]
["bitfinex","ETHUSD",1763321499180,0.1868,3105.1,3104.7,0.001]
["bitfinex","ETHUSD",1763321499380,0.91118279,3105.9,3104.7,0.001]
["bitfinex","ETHUSD",1763321499381,0.4584,3105.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321499645,0.4584,3105.8,3104.7,8.43228379]
["bitfinex","ETHUSD",1763321499981,0.50567879,3105.9,3104.7,8.43228379]
["bitfinex","ETHUSD",1763321500294,2.09781959,3105.9,3104.8,0.84332838]
["bitfinex","ETHUSD",1763321500484,0.4584,3105.8,3104.8,0.84332838]
["bitfinex","ETHUSD",1763321501207,0.002,3105.0,3104.8,0.84332838]
["bitfinex","ETHUSD",1763321503620,0.002,3105.0,3104.8,1.97706918]
["bitfinex","ETHUSD",1763321504491,0.002,3105.4,3104.9,0.405504]
["bitfinex","ETHUSD",1763321504819,0.002,3105.4,3105.3,9.97052859]
["bitfinex","ETHUSD",1763321507839,0.002,3105.4,3105.0,0.23825732]
["bitfinex","ETHUSD",1763321508019,0.002,3105.4,3104.7,1.1347408]
["bitfinex","ETHUSD",1763321508203,0.4584,3105.3,3104.7,0.001]
["bitfinex","ETHUSD",1763321508527,0.002,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1763321509031,0.4604,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1763321511235,0.002,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1763321511536,0.002,3105.4,3104.7,0.84442838]
["bitfinex","ETHUSD",1763321513228,0.002,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1763321513393,0.4753,3105.3,3104.7,0.001]
["bitfinex","ETHUSD",1763321514228,0.1988,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321514629,0.6895,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321514834,1.1648,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321520558,0.002,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1763321520871,0.4773,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1763321521833,0.6895,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321522034,0.4773,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1763321522035,0.002,3105.4,3104.7,0.001]
["bitfinex","ETHUSD",1763321524148,0.31807197,3105.5,3104.7,0.001]
["bitfinex","ETHUSD",1763321524353,0.002,3105.7,3104.7,0.001]
["bitfinex","ETHUSD",1763321525551,0.6895,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1763321525958,0.4753,3105.5,3104.7,0.001]
["bitfinex","ETHUSD",1763321535267,0.002,3105.7,3104.7,0.001]
["bitfinex","ETHUSD",1763321535467,0.002,3105.5,3104.9,1.5392448]
["bitfinex","ETHUSD",1763321536437,0.002,3105.5,3104.9,1.1337408]
["bitfinex","ETHUSD",1763321540892,0.002,3105.5,3104.7,1.5402448]
["bitfinex","ETHUSD",1763321541073,0.002,3105.5,3104.8,1.02026935]
["bitfinex","ETHUSD",1763321543194,0.002,3105.5,3105.2,1.5392448]
["bitfinex","ETHUSD",1763321545595,0.002,3105.5,3105.4,1.5392448]
["bitfinex","ETHUSD",1763321545807,0.002,3105.7,3105.6,9.06695267]
["bitfinex","ETHUSD",1763321546638,0.002,3105.7,3105.6,8.66144867]
["bitfinex","ETHUSD",1763321546792,0.002,3105.7,3105.6,9.64096762]
["bitfinex","ETHUSD",1763321550893,0.002,3105.7,3105.6,2.11325975]
["bitfinex","ETHUSD",1763321551132,0.002,3105.7,3104.8,1.02026935]
["bitfinex","ETHUSD",1763321551133,0.9609,3105.7,3104.8,1.02026935]
["bitfinex","ETHUSD",1763321551336,0.4759,3105.5,3104.8,1.02026935]
["bitfinex","ETHUSD",1763321551845,0.4759,3105.5,3104.9,0.485]
["bitfinex","ETHUSD",1763321552206,0.4759,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1763321552615,0.9589,3105.0,3104.7,0.001]
["bitfinex","ETHUSD",1763321552853,0.485,3105.7,3104.7,1.1347408]
["bitfinex","ETHUSD",1763321553054,0.485,3105.7,3104.8,0.97971895]
["bitfinex","ETHUSD",1763321553440,0.002,3105.7,3105.1,8.66144867]
["bitfinex","ETHUSD",1763321555249,0.002,3105.7,3105.2,1.1337408]
["bitfinex","ETHUSD",1763321555749,0.002,3105.7,3105.1,8.66144867]
["bitfinex","ETHUSD",1763321555750,0.002,3105.7,3105.6,9.06695267]
["bitfinex","ETHUSD",1763321555950,0.002,3105.7,3105.6,10.20069347]
["bitfinex","ETHUSD",1763321556252,0.002,3105.7,3105.6,10.81525882]
["bitfinex","ETHUSD",1763321556456,0.002,3105.7,3105.6,11.34980735]
["bitfinex","ETHUSD",1763321557738,0.002,3105.7,3105.6,15.22980735]
["bitfinex","ETHUSD",1763321557955,0.002,3105.8,3105.7,1.5392448]
["bitfinex","ETHUSD",1763321559629,0.002,3106.1,3105.7,5.4192448]
["bitfinex","ETHUSD",1763321559846,0.002,3106.3,3105.9,1.5392448]
["bitfinex","ETHUSD",1763321560047,0.002,3106.3,3106.1,10.20069347]
["bitfinex","ETHUSD",1763321560656,0.002,3107.0,3106.2,1.5392448]
["bitfinex","ETHUSD",1763321563965,0.002,3107.0,3106.3,0.12899626]
["bitfinex","ETHUSD",1763321565045,0.002,3107.0,3106.6,10.20069347]
["bitfinex","ETHUSD",1763321565229,0.002,3107.0,3106.6,11.22076282]
["bitfinex","ETHUSD",1763321566528,0.002,3107.0,3106.6,15.10076282]
["bitfinex","ETHUSD",1763321566730,0.9609,3106.7,3106.6,2.15381015]
["bitfinex","ETHUSD",1763321566953,0.9609,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763321567827,0.9609,3106.7,3106.4,3.88]
["bitfinex","ETHUSD",1763321568027,0.4759,3106.5,3106.4,3.88]
["bitfinex","ETHUSD",1763321568233,0.483,3106.6,3106.5,1.1337408]
["bitfinex","ETHUSD",1763321568553,0.002,3106.7,3106.5,1.1337408]
["bitfinex","ETHUSD",1763321568862,0.002,3106.7,3106.6,0.50137408]
["bitfinex","ETHUSD",1763321569064,0.002,3106.7,3106.6,9.79518947]
["bitfinex","ETHUSD",1763321570742,0.9609,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763321570945,0.002,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763321572932,0.002,3106.7,3106.6,9.79518947]
["bitfinex","ETHUSD",1763321573271,0.002,3106.7,3106.6,10.20069347]
["bitfinex","ETHUSD",1763321573470,0.002,3106.7,3106.6,11.22076282]
["bitfinex","ETHUSD",1763321574273,0.002,3107.0,3106.7,1.1337408]
["bitfinex","ETHUSD",1763321574541,0.002,3107.0,3106.8,0.405504]
["bitfinex","ETHUSD",1763321576939,0.002,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1763321577175,8.7160727,3110.9,3106.9,3.21864237]
["bitfinex","ETHUSD",1763321577176,0.1888,3108.4,3107.0,1.5392448]
["bitfinex","ETHUSD",1763321577350,0.1888,3108.4,3107.7,1.1337408]
["bitfinex","ETHUSD",1763321577553,0.4865,3108.3,3107.7,1.1337408]
["bitfinex","ETHUSD",1763321577751,0.1888,3108.4,3107.7,1.1337408]
["bitfinex","ETHUSD",1763321577957,0.1888,3108.4,3107.8,0.892004]
["bitfinex","ETHUSD",1763321578294,0.4865,3108.7,3108.2,1.1337408]
["bitfinex","ETHUSD",1763321578443,0.4865,3108.7,3108.3,0.97951895]
["bitfinex","ETHUSD",1763321578967,0.4865,3109.6,3108.4,0.405504]
["bitfinex","ETHUSD",1763321579170,0.1888,3112.0,3109.3,1.1337408]
["bitfinex","ETHUSD",1763321579171,0.4865,3109.9,3109.3,1.1337408]
["bitfinex","ETHUSD",1763321579344,0.1888,3109.8,3109.3,1.1337408]
["bitfinex","ETHUSD",1763321579740,0.6753,3109.8,3109.3,1.1337408]
["bitfinex","ETHUSD",1763321579960,0.6753,3110.3,3109.5,0.405504]
["bitfinex","ETHUSD",1763321580166,0.6753,3110.3,3109.7,8.66144867]
["bitfinex","ETHUSD",1763321580360,0.50465939,3111.7,3109.5,0.405504]
["bitfinex","ETHUSD",1763321580361,0.50465939,3111.7,3109.8,1.1337408]
["bitfinex","ETHUSD",1763321580597,0.6753,3112.0,3111.0,1.1337408]
["bitfinex","ETHUSD",1763321580762,0.6753,3112.0,3110.3,0.405504]
["bitfinex","ETHUSD",1763321580763,0.1888,3112.0,3111.7,0.405504]
["bitfinex","ETHUSD",1763321581215,0.1888,3112.0,3111.6,1.1337408]
["bitfinex","ETHUSD",1763321581515,0.1888,3112.0,3111.7,0.4865]
["bitfinex","ETHUSD",1763321581863,0.4865,3112.2,3111.7,0.4865]
["bitfinex","ETHUSD",1763321582311,0.4865,3112.2,3111.7,1.51466895]
["bitfinex","ETHUSD",1763321582885,0.4865,3112.5,3111.7,1.51466895]
["bitfinex","ETHUSD",1763321583088,0.6568,3111.8,3111.7,0.4865]
["bitfinex","ETHUSD",1763321583393,0.6568,3111.8,3111.1,0.405504]
["bitfinex","ETHUSD",1763321583394,0.6568,3111.8,3111.2,0.6568]
["bitfinex","ETHUSD",1763321583874,0.6568,3111.8,3111.4,8.66144867]
["bitfinex","ETHUSD",1763321584080,0.4865,3112.0,3111.5,1.1337408]
["bitfinex","ETHUSD",1763321584277,0.1888,3111.9,3111.2,0.6568]
["bitfinex","ETHUSD",1763321584481,0.468,3111.3,3110.3,8.66144867]
["bitfinex","ETHUSD",1763321584705,0.468,3111.3,3110.8,0.4865]
["bitfinex","ETHUSD",1763321584902,0.4865,3111.2,3110.8,0.4865]
["bitfinex","ETHUSD",1763321585105,0.1888,3111.0,3110.8,0.4865]
["bitfinex","ETHUSD",1763321585327,0.1888,3111.6,3111.0,0.405504]
["bitfinex","ETHUSD",1763321585596,0.1888,3111.6,3111.0,1.47422335]
["bitfinex","ETHUSD",1763321587088,0.6753,3111.6,3111.0,1.47422335]
["bitfinex","ETHUSD",1763321587290,0.1888,3111.6,3111.0,1.47422335]
["bitfinex","ETHUSD",1763321587501,0.1888,3111.6,3111.0,1.06871935]
["bitfinex","ETHUSD",1763321587701,0.1888,3111.6,3111.1,0.405504]
["bitfinex","ETHUSD",1763321587908,0.1888,3111.9,3111.4,1.1337408]
["bitfinex","ETHUSD",1763321587909,0.1888,3111.8,3111.4,1.1337408]
["bitfinex","ETHUSD",1763321588134,0.1888,3111.9,3111.5,0.97951895]
["bitfinex","ETHUSD",1763321588305,0.1888,3113.0,3111.8,8.66144867]
["bitfinex","ETHUSD",1763321588306,0.1888,3112.2,3111.8,8.66144867]
["bitfinex","ETHUSD",1763321588709,0.6753,3112.2,3111.8,8.66144867]
["bitfinex","ETHUSD",1763321589229,0.6753,3112.2,3111.5,9.64096762]
["bitfinex","ETHUSD",1763321589528,0.6753,3112.2,3111.1,0.405504]
["bitfinex","ETHUSD",1763321589529,0.468,3111.6,3111.2,1.1337408]
["bitfinex","ETHUSD",1763321589732,0.468,3111.6,3108.5,1.61704629]
["bitfinex","ETHUSD",1763321589733,0.468,3111.2,3110.7,1.1337408]
["bitfinex","ETHUSD",1763321589924,0.6568,3110.9,3110.6,8.66144867]
["bitfinex","ETHUSD",1763321590123,0.6568,3110.9,3110.7,1.1337408]
["bitfinex","ETHUSD",1763321590524,1.1433,3110.9,3110.7,1.1337408]
["bitfinex","ETHUSD",1763321590911,1.1433,3110.9,3110.6,8.66144867]
["bitfinex","ETHUSD",1763321591256,1.1433,3110.9,3110.7,1.1337408]
["bitfinex","ETHUSD",1763321591405,1.1433,3110.9,3110.7,1.7905408]
["bitfinex","ETHUSD",1763321591607,0.9545,3110.8,3109.4,9.64096762]
["bitfinex","ETHUSD",1763321591935,0.468,3110.7,3109.9,8.66144867]
["bitfinex","ETHUSD",1763321592236,0.468,3110.7,3110.0,1.1337408]
["bitfinex","ETHUSD",1763321592819,0.4865,3110.6,3110.0,1.1337408]
["bitfinex","ETHUSD",1763321593036,0.468,3110.1,3109.5,0.96656179]
["bitfinex","ETHUSD",1763321593239,0.4865,3110.6,3109.5,2.10030259]
["bitfinex","ETHUSD",1763321593537,0.1888,3110.9,3110.0,1.1337408]
["bitfinex","ETHUSD",1763321593698,0.1888,3111.9,3110.0,1.1337408]
["bitfinex","ETHUSD",1763321593699,0.4865,3111.4,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321593903,0.4865,3111.4,3110.6,0.97951895]
["bitfinex","ETHUSD",1763321594098,0.4865,3111.4,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321594304,0.6568,3110.6,3110.0,1.5392448]
["bitfinex","ETHUSD",1763321594653,0.4865,3111.4,3110.0,1.5392448]
["bitfinex","ETHUSD",1763321594944,0.1888,3110.9,3110.0,1.5392448]
["bitfinex","ETHUSD",1763321596760,0.1888,3110.9,3110.0,1.6539448]
["bitfinex","ETHUSD",1763321596956,0.4865,3111.3,3110.0,1.6539448]
["bitfinex","ETHUSD",1763321596957,0.4865,3111.3,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321599392,0.4567,3111.7,3111.0,1.1337408]
["bitfinex","ETHUSD",1763321600173,0.1888,3111.9,3111.0,1.1337408]
["bitfinex","ETHUSD",1763321600373,0.4567,3111.8,3111.0,1.1337408]
["bitfinex","ETHUSD",1763321600594,0.4567,3111.8,3110.1,1.03153935]
["bitfinex","ETHUSD",1763321600595,0.4683,3111.1,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321600792,0.4683,3111.0,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321600938,0.4567,3111.7,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321601137,0.1888,3111.9,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321601138,0.1827,3110.9,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321601564,0.6425,3110.9,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321602260,0.4598,3110.8,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321603205,0.1827,3110.9,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321603896,0.4598,3111.1,3110.5,1.1337408]
["bitfinex","ETHUSD",1763321604391,0.4598,3111.1,3110.5,2.08712977]
["bitfinex","ETHUSD",1763321604802,0.4598,3111.6,3111.0,1.1337408]
["bitfinex","ETHUSD",1763321606885,0.6486,3111.9,3111.0,1.1337408]
["bitfinex","ETHUSD",1763321607082,0.6486,3111.9,3111.5,1.1337408]
["bitfinex","ETHUSD",1763321608012,0.1888,3111.9,3111.5,2.08712977]
["bitfinex","ETHUSD",1763321608411,0.4618,3112.3,3111.5,2.08712977]
["bitfinex","ETHUSD",1763321608412,0.002,3112.3,3111.9,0.520204]
["bitfinex","ETHUSD",1763321608712,0.8298,3114.1,3112.3,0.405504]
["bitfinex","ETHUSD",1763321608713,0.4598,3113.7,3112.3,0.405504]
["bitfinex","ETHUSD",1763321608871,0.4598,3113.7,3111.6,0.1147]
["bitfinex","ETHUSD",1763321609075,0.4598,3113.7,3112.2,1.5392448]
["bitfinex","ETHUSD",1763321610274,0.4598,3113.7,3112.3,8.40014887]
["bitfinex","ETHUSD",1763321610475,0.4598,3113.7,3112.4,1.1337408]
["bitfinex","ETHUSD",1763321613517,0.4598,3113.7,3112.9,1.1337408]
["bitfinex","ETHUSD",1763321613823,0.4598,3113.7,3113.3,8.40014887]
["bitfinex","ETHUSD",1763321614322,0.4805,3113.4,3113.3,8.40014887]
["bitfinex","ETHUSD",1763321614890,0.9403,3113.4,3113.3,8.40014887]
["bitfinex","ETHUSD",1763321615889,0.1812,3114.1,3113.3,9.24016376]
["bitfinex","ETHUSD",1763321615890,0.4598,3113.8,3113.3,9.24016376]
["bitfinex","ETHUSD",1763321616426,0.1812,3114.1,3113.3,9.24016376]
["bitfinex","ETHUSD",1763321616629,0.1812,3114.1,3113.8,8.40014887]
["bitfinex","ETHUSD",1763321616931,0.4598,3114.7,3113.8,8.40014887]
["bitfinex","ETHUSD",1763321617224,0.4598,3114.7,3113.9,0.84001489]
["bitfinex","ETHUSD",1763321617429,0.1812,3115.2,3113.4,1.1337408]
["bitfinex","ETHUSD",1763321617430,0.4598,3114.6,3113.4,1.1337408]
["bitfinex","ETHUSD",1763321617594,0.50399641,3115.0,3113.4,1.1337408]
["bitfinex","ETHUSD",1763321617595,0.50399641,3115.0,3113.8,8.40014887]
["bitfinex","ETHUSD",1763321617794,0.641,3114.3,3113.8,8.40014887]
["bitfinex","ETHUSD",1763321617994,0.1812,3114.3,3113.9,1.1337408]
["bitfinex","ETHUSD",1763321618203,0.1812,3114.6,3114.0,0.95338897]
["bitfinex","ETHUSD",1763321618388,0.1812,3115.2,3114.0,0.95338897]
["bitfinex","ETHUSD",1763321618389,0.1812,3115.2,3114.4,1.5392448]
["bitfinex","ETHUSD",1763321618588,0.1812,3115.2,3114.9,8.40014887]
["bitfinex","ETHUSD",1763321618827,0.1812,3115.4,3115.0,1.1337408]
["bitfinex","ETHUSD",1763321619539,0.1812,3115.6,3115.0,1.1337408]
["bitfinex","ETHUSD",1763321619694,0.1812,3115.6,3115.0,2.08712977]
["bitfinex","ETHUSD",1763321620041,0.16803637,3118.2,3115.0,2.08712977]
["bitfinex","ETHUSD",1763321620042,0.4598,3116.5,3115.5,0.1147]
["bitfinex","ETHUSD",1763321620229,8.40014887,3118.5,3115.5,1.1337408]
["bitfinex","ETHUSD",1763321620230,0.4598,3116.3,3115.5,1.1337408]
["bitfinex","ETHUSD",1763321620560,0.4598,3116.3,3115.4,8.40014887]
["bitfinex","ETHUSD",1763321620561,0.4598,3116.3,3115.8,8.40014887]
["bitfinex","ETHUSD",1763321620828,8.40014887,3118.5,3115.8,8.40014887]
["bitfinex","ETHUSD",1763321620829,1.9078,3116.7,3115.9,1.1337408]
["bitfinex","ETHUSD",1763321621034,0.1812,3116.4,3116.0,0.95338897]
["bitfinex","ETHUSD",1763321621435,0.50365284,3117.4,3116.0,0.95338897]
["bitfinex","ETHUSD",1763321621436,0.1812,3116.9,3116.3,8.40014887]
["bitfinex","ETHUSD",1763321621640,0.1812,3116.9,3116.4,1.1337408]
["bitfinex","ETHUSD",1763321621830,0.4598,3116.8,3116.4,1.1337408]
["bitfinex","ETHUSD",1763321622652,0.1812,3116.9,3116.4,1.1337408]
["bitfinex","ETHUSD",1763321622956,0.1812,3116.9,3116.5,0.95338897]
["bitfinex","ETHUSD",1763321623114,0.641,3116.8,3116.4,1.1337408]
["bitfinex","ETHUSD",1763321623628,0.4598,3116.7,3116.4,1.1337408]
["bitfinex","ETHUSD",1763321623956,0.4805,3116.5,3115.1,0.520204]
["bitfinex","ETHUSD",1763321624163,0.4805,3116.5,3115.0,9.35353784]
["bitfinex","ETHUSD",1763321624323,0.4598,3116.4,3115.0,9.35353784]
["bitfinex","ETHUSD",1763321624653,0.4598,3116.4,3115.5,8.40014887]
["bitfinex","ETHUSD",1763321624857,0.4618,3116.4,3115.6,0.84001489]
["bitfinex","ETHUSD",1763321625099,0.4618,3116.4,3116.0,8.40014887]
["bitfinex","ETHUSD",1763321626062,0.4805,3116.1,3115.6,1.1337408]
["bitfinex","ETHUSD",1763321626242,0.4618,3116.4,3115.6,1.1337408]
["bitfinex","ETHUSD",1763321626243,0.6617,3115.7,3115.6,1.1337408]
["bitfinex","ETHUSD",1763321626666,1.1215,3115.7,3115.1,1.1337408]
["bitfinex","ETHUSD",1763321626817,0.9403,3115.6,3115.1,1.1337408]
["bitfinex","ETHUSD",1763321627332,0.4805,3115.2,3114.6,8.40014887]
["bitfinex","ETHUSD",1763321627548,0.4805,3115.2,3114.0,0.1147]
["bitfinex","ETHUSD",1763321627549,0.4805,3115.2,3114.7,0.84001489]
["bitfinex","ETHUSD",1763321627862,0.4598,3115.1,3114.1,8.40014887]
["bitfinex","ETHUSD",1763321628017,0.4805,3114.6,3114.1,8.40014887]
["bitfinex","ETHUSD",1763321628460,0.641,3114.5,3114.1,8.40014887]
["bitfinex","ETHUSD",1763321628752,0.4805,3114.2,3113.6,8.40014887]
["bitfinex","ETHUSD",1763321628918,0.4805,3114.2,3113.7,1.1337408]
["bitfinex","ETHUSD",1763321629113,0.4805,3114.2,3113.6,8.40014887]
["bitfinex","ETHUSD",1763321629368,0.1812,3113.7,3113.6,8.40014887]
["bitfinex","ETHUSD",1763321629515,0.6617,3113.7,3113.2,1.1337408]
["bitfinex","ETHUSD",1763321629720,1.1215,3113.7,3113.3,0.95338897]
["bitfinex","ETHUSD",1763321630122,0.4598,3113.6,3113.1,8.40014887]
["bitfinex","ETHUSD",1763321630427,0.4598,3113.6,3113.2,1.1337408]
["bitfinex","ETHUSD",1763321630629,0.4805,3113.2,3112.8,1.1337408]
["bitfinex","ETHUSD",1763321631034,0.9403,3113.2,3112.8,1.1337408]
["bitfinex","ETHUSD",1763321632022,0.1812,3113.7,3112.9,0.95338897]
["bitfinex","ETHUSD",1763321632250,0.1812,3114.5,3113.7,1.1337408]
["bitfinex","ETHUSD",1763321632558,0.2,3114.7,3114.2,1.1337408]
["bitfinex","ETHUSD",1763321632763,0.2,3115.0,3114.3,0.405504]
["bitfinex","ETHUSD",1763321632966,0.2,3115.0,3114.7,1.1337408]
["bitfinex","ETHUSD",1763321633136,0.6614,3115.0,3112.6,0.1147]
["bitfinex","ETHUSD",1763321633337,0.4843,3114.7,3113.6,1.1337408]
["bitfinex","ETHUSD",1763321633663,0.4614,3114.9,3113.6,1.1337408]
["bitfinex","ETHUSD",1763321633664,0.4614,3114.9,3114.1,0.405504]
["bitfinex","ETHUSD",1763321633863,0.4614,3114.9,3114.0,8.40014887]
["bitfinex","ETHUSD",1763321634177,0.4614,3114.9,3113.7,1.5392448]
["bitfinex","ETHUSD",1763321634178,0.4843,3114.1,3112.8,0.1147]
["bitfinex","ETHUSD",1763321634467,0.4614,3114.9,3113.7,1.1337408]
["bitfinex","ETHUSD",1763321634631,0.4614,3114.9,3113.8,0.95338897]
["bitfinex","ETHUSD",1763321634966,0.4614,3114.9,3114.2,1.1337408]
["bitfinex","ETHUSD",1763321635163,0.2,3115.0,3114.2,1.1337408]
["bitfinex","ETHUSD",1763321635658,0.6614,3115.0,3114.2,1.1337408]
["bitfinex","ETHUSD",1763321635826,0.6614,3115.0,3113.8,0.95338897]
["bitfinex","ETHUSD",1763321635827,0.4843,3114.3,3113.8,0.95338897]
["bitfinex","ETHUSD",1763321636027,0.4843,3114.2,3113.9,0.24926338]
["bitfinex","ETHUSD",1763321636453,0.9457,3114.2,3113.9,0.24926338]
["bitfinex","ETHUSD",1763321636964,0.4843,3114.0,3113.8,0.95338897]
["bitfinex","ETHUSD",1763321638027,10.51,3115.0,3113.8,0.95338897]
["bitfinex","ETHUSD",1763321638229,10.51,3115.0,3113.7,1.1337408]
["bitfinex","ETHUSD",1763321638230,0.4843,3113.9,3113.7,1.1337408]
["bitfinex","ETHUSD",1763321638764,0.9457,3113.9,3113.7,1.1337408]
["bitfinex","ETHUSD",1763321639747,0.9457,3113.8,3113.2,1.5392448]
["bitfinex","ETHUSD",1763321640493,0.4843,3113.8,3112.6,0.2294]
["bitfinex","ETHUSD",1763321640648,0.4843,3113.8,3113.0,1.1337408]
["bitfinex","ETHUSD",1763321640953,0.4843,3113.8,3112.9,8.40014887]
["bitfinex","ETHUSD",1763321640954,0.4614,3115.5,3113.8,0.405504]
["bitfinex","ETHUSD",1763321641158,0.4614,3115.5,3113.1,4.45708897]
["bitfinex","ETHUSD",1763321641159,0.4614,3115.4,3114.8,1.1337408]
["bitfinex","ETHUSD",1763321641572,0.4614,3115.4,3114.8,2.06724199]
["bitfinex","ETHUSD",1763321641973,0.2,3114.9,3114.8,2.06724199]
["bitfinex","ETHUSD",1763321642172,0.4614,3115.4,3114.8,2.06724199]
["bitfinex","ETHUSD",1763321643587,0.6843,3114.9,3114.3,1.1337408]
["bitfinex","ETHUSD",1763321643917,0.4843,3114.8,3113.1,9.35353784]
["bitfinex","ETHUSD",1763321644190,0.4843,3114.8,3113.2,8.40014887]
["bitfinex","ETHUSD",1763321644191,0.4843,3114.3,3113.2,8.40014887]
["bitfinex","ETHUSD",1763321644494,0.4843,3114.3,3113.3,1.1337408]
["bitfinex","ETHUSD",1763321644783,0.4614,3114.2,3113.4,0.95338897]
["bitfinex","ETHUSD",1763321644983,0.4614,3114.2,3112.9,0.1147]
["bitfinex","ETHUSD",1763321645214,0.4614,3114.2,3112.9,1.1337408]
["bitfinex","ETHUSD",1763321645485,0.4614,3114.2,3112.9,0.405504]
["bitfinex","ETHUSD",1763321645844,0.4614,3114.2,3112.8,8.40014887]
["bitfinex","ETHUSD",1763321646282,0.4614,3114.2,3112.9,1.1337408]
["bitfinex","ETHUSD",1763321646495,0.002,3114.7,3112.3,0.001]
["bitfinex","ETHUSD",1763321646496,0.4614,3114.1,3113.0,0.95338897]
["bitfinex","ETHUSD",1763321646686,0.4614,3114.1,3113.1,8.40014887]
["bitfinex","ETHUSD",1763321647069,0.4614,3114.1,3113.2,0.405504]
["bitfinex","ETHUSD",1763321647385,0.4614,3114.1,3113.2,1.5392448]
["bitfinex","ETHUSD",1763321647795,0.4614,3114.1,3113.2,1.1337408]
["bitfinex","ETHUSD",1763321647995,0.4614,3114.1,3113.3,0.95338897]
["bitfinex","ETHUSD",1763321650172,0.4843,3113.4,3113.3,0.95338897]
["bitfinex","ETHUSD",1763321650374,0.4843,3113.4,3112.7,1.5392448]
["bitfinex","ETHUSD",1763321650680,0.4614,3114.1,3113.2,1.1337408]
["bitfinex","ETHUSD",1763321651578,0.4843,3113.3,3113.2,1.1337408]
["bitfinex","ETHUSD",1763321651773,0.4843,3113.3,3112.7,1.5392448]
["bitfinex","ETHUSD",1763321651987,0.4614,3113.8,3112.7,1.5392448]
["bitfinex","ETHUSD",1763321652188,0.4614,3113.8,3112.9,0.405504]
["bitfinex","ETHUSD",1763321652515,0.4614,3113.8,3112.8,1.00540937]
["bitfinex","ETHUSD",1763321652672,0.2,3112.9,3112.3,0.406504]
["bitfinex","ETHUSD",1763321653299,0.4614,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1763321654268,0.4843,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763321654712,0.9457,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763321655606,0.4697,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763321655812,0.9492,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763321662732,0.9492,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763321662904,0.4712,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321663226,0.4508,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1763321663429,0.4508,3112.6,3111.9,0.001]
["bitfinex","ETHUSD",1763321664201,0.6508,3112.9,3111.9,0.001]
["bitfinex","ETHUSD",1763321664723,0.1848,3113.1,3112.0,1.6539448]
["bitfinex","ETHUSD",1763321664928,0.1848,3113.1,3112.2,0.405504]
["bitfinex","ETHUSD",1763321665287,0.1848,3113.4,3112.3,0.1147]
["bitfinex","ETHUSD",1763321665493,0.1848,3113.4,3112.4,0.405504]
["bitfinex","ETHUSD",1763321665887,0.4508,3113.3,3112.2,0.405504]
["bitfinex","ETHUSD",1763321666319,0.4508,3113.3,3112.2,0.520204]
["bitfinex","ETHUSD",1763321666828,0.4508,3113.3,3112.2,0.405504]
["bitfinex","ETHUSD",1763321667490,0.4508,3113.3,3112.1,1.02830238]
["bitfinex","ETHUSD",1763321667901,0.4712,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1763321668508,0.4712,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321668730,0.4508,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763321669326,0.4508,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1763321670197,0.4508,3113.1,3111.9,0.001]
["bitfinex","ETHUSD",1763321670426,0.4508,3113.1,3112.0,0.405504]
["bitfinex","ETHUSD",1763321670633,0.1848,3113.4,3112.0,1.5392448]
["bitfinex","ETHUSD",1763321670827,0.4508,3113.3,3112.2,0.405504]
["bitfinex","ETHUSD",1763321671448,0.4508,3113.3,3112.1,1.02830238]
["bitfinex","ETHUSD",1763321671654,0.4508,3113.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321672569,0.4712,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321672725,0.4508,3113.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321672928,0.4508,3113.2,3111.9,0.001]
["bitfinex","ETHUSD",1763321674837,0.4712,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321675469,0.4508,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321676583,0.4712,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321677911,0.922,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321679802,0.4712,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321680357,0.922,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321681706,0.002,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321681853,0.4508,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1763321682059,0.002,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321682897,0.002,3112.3,3112.2,0.1147]
["bitfinex","ETHUSD",1763321683190,0.002,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321686917,0.002,3112.3,3112.2,0.1147]
["bitfinex","ETHUSD",1763321687218,0.002,3112.3,3112.2,1.7686448]
["bitfinex","ETHUSD",1763321687398,0.002,3112.3,3112.2,2.80831718]
["bitfinex","ETHUSD",1763321687920,0.002,3112.3,3112.2,2.40281318]
["bitfinex","ETHUSD",1763321688123,0.002,3112.3,3112.2,2.80831718]
["bitfinex","ETHUSD",1763321689514,0.002,3112.3,3112.2,2.69361718]
["bitfinex","ETHUSD",1763321691774,0.002,3112.3,3112.2,2.28811318]
["bitfinex","ETHUSD",1763321692027,0.002,3112.3,3112.2,0.1147]
["bitfinex","ETHUSD",1763321692317,0.002,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321692520,0.002,3112.3,3112.2,0.1147]
["bitfinex","ETHUSD",1763321693226,0.002,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321697384,0.4949,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321697613,0.002,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321697985,0.4949,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321699118,0.002,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763321699618,0.002,3112.3,3111.9,0.1157]
["bitfinex","ETHUSD",1763321699816,0.002,3112.3,3111.9,0.16649448]
["bitfinex","ETHUSD",1763321702042,0.002,3112.3,3112.2,0.1147]
["bitfinex","ETHUSD",1763321702227,0.002,3112.3,3112.2,1.6539448]
["bitfinex","ETHUSD",1763321702537,0.002,3112.7,3112.2,1.6539448]
["bitfinex","ETHUSD",1763321702538,0.002,3112.7,3112.2,1.7686448]
["bitfinex","ETHUSD",1763321702725,0.002,3112.7,3112.6,9.87651976]
["bitfinex","ETHUSD",1763321703039,0.002,3112.7,3112.6,1.1337408]
["bitfinex","ETHUSD",1763321703241,0.002,3112.7,3112.6,1.2484408]
["bitfinex","ETHUSD",1763321703939,0.002,3112.7,3112.6,1.1337408]
["bitfinex","ETHUSD",1763321704161,0.002,3112.7,3112.6,1.2484408]
["bitfinex","ETHUSD",1763321704445,0.002,3112.7,3111.9,0.16649448]
["bitfinex","ETHUSD",1763321704446,0.9517,3112.7,3111.9,0.16649448]
["bitfinex","ETHUSD",1763321704746,0.4568,3112.4,3112.0,0.405504]
["bitfinex","ETHUSD",1763321704946,0.002,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1763321705131,0.002,3112.7,3112.3,0.1147]
["bitfinex","ETHUSD",1763321705514,0.4949,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1763321706241,0.4568,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321706441,0.4929,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1763321706606,0.4568,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321707042,0.4929,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1763321712284,0.002,3112.7,3112.0,0.405504]
["bitfinex","ETHUSD",1763321712452,0.002,3112.7,3112.4,0.1147]
["bitfinex","ETHUSD",1763321712862,0.002,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1763321713046,0.002,3112.7,3112.0,1.5392448]
["bitfinex","ETHUSD",1763321713386,0.4929,3112.6,3112.2,0.405504]
["bitfinex","ETHUSD",1763321714250,0.4568,3112.3,3112.1,0.54202448]
["bitfinex","ETHUSD",1763321714875,0.4568,3112.2,3112.1,0.54202448]
["bitfinex","ETHUSD",1763321715067,0.4929,3112.5,3112.2,0.405504]
["bitfinex","ETHUSD",1763321715666,0.4793,3112.3,3112.1,0.54202448]
["bitfinex","ETHUSD",1763321715868,0.4793,3112.2,3112.1,0.54202448]
["bitfinex","ETHUSD",1763321716270,0.9497,3112.2,3111.9,0.001]
["bitfinex","ETHUSD",1763321716570,0.4793,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321716792,0.002,3112.7,3111.9,0.001]
["bitfinex","ETHUSD",1763321717001,0.4793,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321717489,0.9497,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321719508,0.4793,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321720006,0.9497,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321720793,0.4793,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321721307,0.9361,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321722005,0.4568,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763321722393,0.4939,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321722998,0.9507,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321723379,0.002,3112.5,3111.9,0.1157]
["bitfinex","ETHUSD",1763321723892,0.002,3112.5,3112.4,0.1147]
["bitfinex","ETHUSD",1763321724097,0.002,3112.5,3112.0,0.405504]
["bitfinex","ETHUSD",1763321724900,0.002,3112.5,3112.0,0.520204]
["bitfinex","ETHUSD",1763321725415,0.4588,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1763321725584,0.002,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1763321726996,0.4588,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1763321727190,0.002,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1763321727915,0.002,3112.5,3112.4,0.520204]
["bitfinex","ETHUSD",1763321728879,0.4959,3112.5,3112.4,0.405504]
["bitfinex","ETHUSD",1763321729215,0.9527,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1763321729607,0.4568,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763321730005,0.4939,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321730416,0.9507,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321733710,0.4939,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321734229,0.002,3112.5,3111.9,0.1157]
["bitfinex","ETHUSD",1763321734619,0.002,3112.5,3112.0,0.405504]
["bitfinex","ETHUSD",1763321735921,0.4939,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1763321736122,0.4568,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763321736123,0.4939,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321737342,0.9507,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763321745845,0.9507,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1763321746006,0.002,3112.5,3111.2,0.001]
["bitfinex","ETHUSD",1763321746007,0.4939,3111.6,3111.2,0.001]
["bitfinex","ETHUSD",1763321746207,0.4939,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1763321746412,0.9507,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1763321746612,0.9507,3111.3,3110.1,0.001]
["bitfinex","ETHUSD",1763321746875,0.6036,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1763321747347,1.0604,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1763321748153,0.4939,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763321748611,0.9507,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1763321749124,0.9507,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1763321749444,0.6755,3109.9,3108.5,1.1337408]
["bitfinex","ETHUSD",1763321749847,0.4568,3109.8,3108.5,1.1337408]
["bitfinex","ETHUSD",1763321750061,0.4568,3109.8,3108.3,0.1207]
["bitfinex","ETHUSD",1763321750616,0.4568,3109.8,3108.0,0.1217]
["bitfinex","ETHUSD",1763321751112,0.4568,3109.8,3107.7,0.1217]
["bitfinex","ETHUSD",1763321751113,0.405504,3109.7,3107.7,0.1217]
["bitfinex","ETHUSD",1763321751317,0.405504,3109.7,3107.4,8.3955721]
["bitfinex","ETHUSD",1763321751318,0.4836,3108.1,3107.3,0.1217]
["bitfinex","ETHUSD",1763321751541,0.50493159,3109.4,3107.3,0.1217]
["bitfinex","ETHUSD",1763321751737,0.4768,3109.3,3107.3,0.1217]
["bitfinex","ETHUSD",1763321751939,0.4768,3109.3,3107.4,0.405504]
["bitfinex","ETHUSD",1763321752127,0.4768,3109.3,3107.3,0.1217]
["bitfinex","ETHUSD",1763321752323,0.4768,3109.3,3107.3,0.2434]
["bitfinex","ETHUSD",1763321753542,0.4768,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1763321753738,0.4836,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763321754129,0.9604,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763321757664,0.405504,3109.1,3107.3,0.1217]
["bitfinex","ETHUSD",1763321757843,0.882304,3109.1,3107.3,0.1217]
["bitfinex","ETHUSD",1763321758243,0.4768,3109.0,3107.3,0.1217]
["bitfinex","ETHUSD",1763321758659,0.4768,3109.0,3106.8,0.1217]
["bitfinex","ETHUSD",1763321758976,0.4768,3109.0,3106.5,0.01470386]
["bitfinex","ETHUSD",1763321758977,0.405504,3108.9,3106.7,0.1217]
["bitfinex","ETHUSD",1763321759463,0.405504,3108.7,3106.7,0.2434]
["bitfinex","ETHUSD",1763321759872,0.4768,3108.6,3106.7,0.2434]
["bitfinex","ETHUSD",1763321760649,0.4768,3108.6,3106.8,0.1217]
["bitfinex","ETHUSD",1763321760850,0.50493159,3109.4,3107.2,9.9348169]
["bitfinex","ETHUSD",1763321761082,0.4768,3109.3,3107.4,0.405504]
["bitfinex","ETHUSD",1763321761289,0.4768,3109.3,3107.5,0.1217]
["bitfinex","ETHUSD",1763321761653,0.5049964,3108.9,3107.4,0.405504]
["bitfinex","ETHUSD",1763321762055,0.4768,3108.8,3107.4,0.405504]
["bitfinex","ETHUSD",1763321762261,0.4768,3108.8,3107.5,0.1217]
["bitfinex","ETHUSD",1763321762658,0.4768,3108.8,3107.3,0.99348169]
["bitfinex","ETHUSD",1763321762863,0.4768,3108.8,3107.1,1.1337408]
["bitfinex","ETHUSD",1763321763590,0.4768,3108.8,3107.2,0.527204]
["bitfinex","ETHUSD",1763321763790,0.4768,3108.8,3106.7,0.1217]
["bitfinex","ETHUSD",1763321763953,0.4768,3108.8,3106.5,0.01470386]
["bitfinex","ETHUSD",1763321763954,0.405504,3108.7,3106.5,0.01470386]
["bitfinex","ETHUSD",1763321764353,0.405504,3108.7,3106.4,0.001]
["bitfinex","ETHUSD",1763321764354,1.5392448,3108.5,3106.4,0.001]
["bitfinex","ETHUSD",1763321764551,0.405504,3108.4,3106.4,0.001]
["bitfinex","ETHUSD",1763321764751,0.882304,3108.4,3106.4,0.001]
["bitfinex","ETHUSD",1763321764952,0.405504,3108.2,3106.4,0.001]
["bitfinex","ETHUSD",1763321765193,0.405504,3108.2,3106.4,0.1227]
["bitfinex","ETHUSD",1763321765389,0.4768,3108.1,3106.4,0.1227]
["bitfinex","ETHUSD",1763321765990,0.4768,3108.1,3106.4,0.001]
["bitfinex","ETHUSD",1763321766169,0.50516654,3108.0,3106.7,0.405504]
["bitfinex","ETHUSD",1763321766570,0.194,3107.9,3106.8,0.1217]
["bitfinex","ETHUSD",1763321766970,0.6708,3107.9,3106.8,0.1217]
["bitfinex","ETHUSD",1763321768176,0.4768,3107.8,3106.7,0.405504]
["bitfinex","ETHUSD",1763321768389,0.4768,3107.8,3106.4,0.001]
["bitfinex","ETHUSD",1763321770910,0.4768,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763321771109,0.194,3107.9,3106.5,0.405504]
["bitfinex","ETHUSD",1763321771284,0.194,3107.9,3106.7,0.405504]
["bitfinex","ETHUSD",1763321771285,0.6708,3107.9,3106.7,0.405504]
["bitfinex","ETHUSD",1763321771683,0.6708,3107.9,3106.8,0.1217]
["bitfinex","ETHUSD",1763321772732,0.4768,3107.8,3106.8,0.1217]
["bitfinex","ETHUSD",1763321772933,0.4768,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763321773079,0.4768,3107.8,3106.4,0.001]
["bitfinex","ETHUSD",1763321774483,0.4768,3107.8,3106.4,0.1227]
["bitfinex","ETHUSD",1763321775184,0.4768,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763321779319,0.30045371,3107.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763321779710,0.75545371,3107.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763321779927,0.455,3107.7,3106.7,0.405504]
["bitfinex","ETHUSD",1763321780910,0.30063239,3107.6,3106.7,0.405504]
["bitfinex","ETHUSD",1763321781263,0.455,3107.7,3106.7,0.405504]
["bitfinex","ETHUSD",1763321781414,0.79345524,3107.6,3106.7,0.405504]
["bitfinex","ETHUSD",1763321781732,0.4927,3107.6,3106.7,0.405504]
["bitfinex","ETHUSD",1763321784473,0.194,3107.9,3106.4,0.001]
["bitfinex","ETHUSD",1763321784474,0.1931,3108.2,3107.5,0.1217]
["bitfinex","ETHUSD",1763321785151,0.1931,3108.2,3106.6,0.405504]
["bitfinex","ETHUSD",1763321785354,0.6858,3108.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763321785726,0.6858,3108.2,3107.1,0.405504]
["bitfinex","ETHUSD",1763321786161,0.6858,3108.2,3107.1,0.1217]
["bitfinex","ETHUSD",1763321786560,0.6858,3108.2,3106.7,0.405504]
["bitfinex","ETHUSD",1763321786770,0.6858,3108.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763321787181,0.6858,3108.2,3107.1,0.405504]
["bitfinex","ETHUSD",1763321787688,0.4927,3108.1,3106.7,0.405504]
["bitfinex","ETHUSD",1763321787883,0.4927,3108.1,3106.7,0.1217]
["bitfinex","ETHUSD",1763321788059,0.4927,3108.1,3106.8,0.1217]
["bitfinex","ETHUSD",1763321789867,0.4927,3108.1,3106.5,0.001]
["bitfinex","ETHUSD",1763321790074,0.6793,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321791843,1.172,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321795796,0.1931,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763321796084,0.4862,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321796257,0.78769583,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321796464,1.28039583,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321796966,1.28039583,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1763321797170,1.28039583,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763321797568,0.78769583,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763321797775,0.4862,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763321798099,1.28024371,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763321799166,0.9789,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763321800474,1.27989907,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763321801096,0.9789,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763321801724,0.69331629,3107.2,3106.4,0.1237]
["bitfinex","ETHUSD",1763321801864,0.32306327,3109.0,3107.4,0.1227]
["bitfinex","ETHUSD",1763321802116,0.30082249,3108.9,3108.1,0.1227]
["bitfinex","ETHUSD",1763321802316,0.194,3109.0,3108.2,0.7356411]
["bitfinex","ETHUSD",1763321802637,0.002,3109.5,3108.9,0.1227]
["bitfinex","ETHUSD",1763321802815,0.002,3109.5,3108.3,0.1227]
["bitfinex","ETHUSD",1763321803160,0.002,3109.5,3107.1,0.405504]
["bitfinex","ETHUSD",1763321803161,0.4947,3109.1,3107.5,0.405504]
["bitfinex","ETHUSD",1763321803362,0.4947,3109.1,3107.2,0.1227]
["bitfinex","ETHUSD",1763321805456,0.002,3108.9,3107.2,0.1227]
["bitfinex","ETHUSD",1763321805890,0.6858,3108.8,3107.2,0.1227]
["bitfinex","ETHUSD",1763321806385,0.4927,3108.7,3107.2,0.1227]
["bitfinex","ETHUSD",1763321806587,0.1931,3108.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763321807089,0.1931,3108.8,3107.6,0.1227]
["bitfinex","ETHUSD",1763321807389,0.4927,3108.7,3107.0,0.1227]
["bitfinex","ETHUSD",1763321810195,0.4927,3108.7,3107.0,0.405504]
["bitfinex","ETHUSD",1763321810594,0.4927,3108.7,3107.0,0.528204]
["bitfinex","ETHUSD",1763321810893,0.4927,3108.7,3106.6,0.1227]
["bitfinex","ETHUSD",1763321811082,0.4927,3108.7,3106.7,0.405504]
["bitfinex","ETHUSD",1763321811281,0.4927,3108.7,3106.4,0.1237]
["bitfinex","ETHUSD",1763321811282,0.405504,3108.6,3106.4,0.1237]
["bitfinex","ETHUSD",1763321811596,0.405504,3108.6,3106.4,0.001]
["bitfinex","ETHUSD",1763321811793,0.405504,3108.4,3106.5,0.1237]
["bitfinex","ETHUSD",1763321812255,0.462,3108.3,3106.5,0.1237]
["bitfinex","ETHUSD",1763321813560,0.462,3108.3,3106.6,1.5392448]
["bitfinex","ETHUSD",1763321813973,0.462,3108.3,3106.7,0.1227]
["bitfinex","ETHUSD",1763321814173,0.462,3108.3,3106.8,0.16619448]
["bitfinex","ETHUSD",1763321814557,0.462,3108.3,3106.5,0.001]
["bitfinex","ETHUSD",1763321814558,0.5051344,3108.0,3106.5,0.001]
["bitfinex","ETHUSD",1763321814959,0.655,3107.9,3106.5,0.001]
["bitfinex","ETHUSD",1763321815200,0.655,3107.9,3106.5,0.1237]
["bitfinex","ETHUSD",1763321815399,0.462,3107.8,3106.5,0.1237]
["bitfinex","ETHUSD",1763321820065,0.193,3107.9,3106.5,0.1237]
["bitfinex","ETHUSD",1763321820392,0.655,3107.9,3106.5,0.1237]
["bitfinex","ETHUSD",1763321820837,0.462,3107.8,3106.5,0.001]
["bitfinex","ETHUSD",1763321821054,0.4837,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321821256,0.4837,3106.6,3106.1,0.001]
["bitfinex","ETHUSD",1763321821561,0.4837,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763321822064,0.9457,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763321822961,0.462,3106.7,3106.1,0.001]
["bitfinex","ETHUSD",1763321823327,0.462,3107.6,3106.6,0.1247]
["bitfinex","ETHUSD",1763321823961,0.462,3107.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321824134,0.4837,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321824938,0.193,3107.9,3106.5,0.001]
["bitfinex","ETHUSD",1763321824939,0.50532078,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1763321825138,0.193,3107.9,3106.5,0.1257]
["bitfinex","ETHUSD",1763321825139,0.462,3107.4,3106.5,0.1257]
["bitfinex","ETHUSD",1763321825440,0.462,3107.4,3106.7,0.1247]
["bitfinex","ETHUSD",1763321826328,0.462,3107.4,3106.5,0.001]
["bitfinex","ETHUSD",1763321831575,0.655,3107.9,3106.6,0.1247]
["bitfinex","ETHUSD",1763321831774,0.462,3108.4,3107.3,0.1247]
["bitfinex","ETHUSD",1763321832272,1.451,3108.5,3107.4,0.1247]
["bitfinex","ETHUSD",1763321832777,1.451,3108.5,3106.7,1.5392448]
["bitfinex","ETHUSD",1763321832778,0.462,3108.4,3106.7,1.5392448]
["bitfinex","ETHUSD",1763321832971,0.462,3108.4,3106.8,0.1247]
["bitfinex","ETHUSD",1763321833145,0.462,3108.4,3106.9,0.405504]
["bitfinex","ETHUSD",1763321833344,0.462,3108.4,3107.1,0.405504]
["bitfinex","ETHUSD",1763321834368,0.462,3108.4,3107.2,0.1247]
["bitfinex","ETHUSD",1763321836250,0.50506311,3108.3,3107.2,0.1247]
["bitfinex","ETHUSD",1763321836842,0.462,3108.4,3107.2,0.1247]
["bitfinex","ETHUSD",1763321841311,1.95605938,3108.5,3107.2,1.2584408]
["bitfinex","ETHUSD",1763321841481,0.002,3108.7,3107.2,1.2584408]
["bitfinex","ETHUSD",1763321841482,0.458,3108.6,3107.3,0.405504]
["bitfinex","ETHUSD",1763321841669,0.002,3108.4,3107.4,0.16639448]
["bitfinex","ETHUSD",1763321841873,0.002,3108.4,3107.5,0.1247]
["bitfinex","ETHUSD",1763321844570,0.458,3108.3,3107.4,0.16639448]
["bitfinex","ETHUSD",1763321844767,0.458,3108.3,3107.2,1.1337408]
["bitfinex","ETHUSD",1763321845576,0.458,3108.3,3107.2,1.2584408]
["bitfinex","ETHUSD",1763321848704,0.002,3108.4,3107.2,1.1337408]
["bitfinex","ETHUSD",1763321848909,0.002,3108.4,3107.3,0.1247]
["bitfinex","ETHUSD",1763321849314,0.002,3108.4,3107.4,0.405504]
["bitfinex","ETHUSD",1763321849805,0.002,3108.4,3107.5,0.1247]
["bitfinex","ETHUSD",1763321850206,0.458,3108.3,3107.2,1.1337408]
["bitfinex","ETHUSD",1763321850415,0.4722,3107.3,3106.5,0.001]
["bitfinex","ETHUSD",1763321850616,0.191,3107.6,3106.5,0.1257]
["bitfinex","ETHUSD",1763321850775,0.649,3107.6,3106.5,0.1257]
["bitfinex","ETHUSD",1763321851410,0.458,3107.5,3106.5,0.001]
["bitfinex","ETHUSD",1763321852312,0.458,3107.5,3106.5,0.1257]
["bitfinex","ETHUSD",1763321853215,0.191,3107.6,3106.5,0.1257]
["bitfinex","ETHUSD",1763321853516,0.50717233,3108.4,3106.6,8.82297351]
["bitfinex","ETHUSD",1763321853517,0.191,3107.9,3106.6,8.82297351]
["bitfinex","ETHUSD",1763321853718,0.191,3107.9,3106.7,1.1337408]
["bitfinex","ETHUSD",1763321853929,0.458,3107.8,3106.8,0.95512103]
["bitfinex","ETHUSD",1763321854074,0.191,3107.9,3106.8,1.07982103]
["bitfinex","ETHUSD",1763321854282,0.191,3107.9,3106.9,0.1247]
["bitfinex","ETHUSD",1763321854779,0.002,3108.4,3107.8,0.1247]
["bitfinex","ETHUSD",1763321855722,0.458,3108.3,3107.3,0.405504]
["bitfinex","ETHUSD",1763321856407,0.458,3108.3,3107.4,0.16639448]
["bitfinex","ETHUSD",1763321856583,0.458,3108.3,3107.2,1.2584408]
["bitfinex","ETHUSD",1763321856787,0.458,3108.3,3107.2,1.1337408]
["bitfinex","ETHUSD",1763321857512,0.458,3108.3,3107.2,1.2584408]
["bitfinex","ETHUSD",1763321857891,0.458,3108.3,3107.3,0.1247]
["bitfinex","ETHUSD",1763321858091,0.6632,3107.3,3106.6,8.41746951]
["bitfinex","ETHUSD",1763321858411,0.4722,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1763321858580,0.9302,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1763321859099,0.458,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1763321859301,0.4722,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1763321859613,0.458,3107.1,3106.5,0.001]
["bitfinex","ETHUSD",1763321860405,0.191,3107.3,3106.5,0.001]
["bitfinex","ETHUSD",1763321860592,0.191,3107.6,3106.5,0.1257]
["bitfinex","ETHUSD",1763321860793,0.191,3107.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321860997,0.458,3107.5,3106.5,0.001]
["bitfinex","ETHUSD",1763321861609,0.191,3107.6,3106.5,0.1257]
["bitfinex","ETHUSD",1763321862389,0.649,3107.6,3106.5,0.1257]
["bitfinex","ETHUSD",1763321862590,0.649,3107.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321862904,0.458,3107.5,3106.5,0.001]
["bitfinex","ETHUSD",1763321865518,0.50523932,3107.4,3106.5,0.001]
["bitfinex","ETHUSD",1763321865905,0.458,3107.3,3106.5,0.001]
["bitfinex","ETHUSD",1763321871319,0.002,3108.1,3107.2,0.1247]
["bitfinex","ETHUSD",1763321871490,0.4846,3107.3,3106.5,0.001]
["bitfinex","ETHUSD",1763321872403,0.4846,3107.3,3106.5,0.1257]
["bitfinex","ETHUSD",1763321872605,0.4619,3107.7,3106.5,0.1257]
["bitfinex","ETHUSD",1763321874522,0.4619,3107.7,3106.5,0.001]
["bitfinex","ETHUSD",1763321875922,0.4619,3107.7,3106.5,0.1257]
["bitfinex","ETHUSD",1763321877156,0.4619,3107.7,3106.5,0.001]
["bitfinex","ETHUSD",1763321877444,0.4639,3107.7,3106.5,0.001]
["bitfinex","ETHUSD",1763321877810,0.50519223,3107.5,3106.5,0.001]
["bitfinex","ETHUSD",1763321878439,0.4619,3107.4,3106.5,0.001]
["bitfinex","ETHUSD",1763321880951,0.4846,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321881433,0.9465,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321882817,1.451,3107.6,3106.5,0.001]
["bitfinex","ETHUSD",1763321883146,0.4619,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1763321887241,0.4639,3107.7,3106.6,0.1247]
["bitfinex","ETHUSD",1763321887953,0.002,3107.7,3106.7,0.1247]
["bitfinex","ETHUSD",1763321888254,0.002,3107.7,3106.7,1.2584408]
["bitfinex","ETHUSD",1763321888424,0.002,3107.7,3106.8,0.1247]
["bitfinex","ETHUSD",1763321889053,0.002,3107.7,3106.7,1.1337408]
["bitfinex","ETHUSD",1763321889318,0.4619,3107.6,3106.8,0.95512103]
["bitfinex","ETHUSD",1763321889523,0.002,3107.7,3106.8,1.07982103]
["bitfinex","ETHUSD",1763321891219,0.4619,3107.6,3106.8,0.95512103]
["bitfinex","ETHUSD",1763321893572,0.002,3107.7,3106.8,0.95512103]
["bitfinex","ETHUSD",1763321894259,0.002,3107.7,3106.8,1.07982103]
["bitfinex","ETHUSD",1763321894433,0.002,3107.7,3106.9,0.22135618]
["bitfinex","ETHUSD",1763321894635,0.002,3107.6,3106.9,0.22135618]
["bitfinex","ETHUSD",1763321894828,0.002,3107.6,3106.9,0.34605618]
["bitfinex","ETHUSD",1763321895232,0.002,3107.6,3107.5,0.1247]
["bitfinex","ETHUSD",1763321896575,0.002,3107.6,3107.0,0.405504]
["bitfinex","ETHUSD",1763321896940,0.002,3107.6,3107.0,0.530204]
["bitfinex","ETHUSD",1763321897144,0.002,3107.6,3107.5,0.1247]
["bitfinex","ETHUSD",1763321899701,0.9795,3107.6,3107.0,0.405504]
["bitfinex","ETHUSD",1763321899854,0.4819,3107.1,3105.9,2.24999699]
["bitfinex","ETHUSD",1763321900054,0.4819,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1763321900462,0.4956,3107.0,3105.8,0.1257]
["bitfinex","ETHUSD",1763321900665,0.4819,3106.6,3105.8,0.1257]
["bitfinex","ETHUSD",1763321900988,0.4819,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1763321901198,0.9673,3106.6,3105.8,0.001]
["bitfinex","ETHUSD",1763321906690,1.1337408,3107.0,3105.8,0.001]
["bitfinex","ETHUSD",1763321906691,1.353004,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1763321910922,1.85849057,3106.5,3105.8,0.001]
["bitfinex","ETHUSD",1763321914720,1.5392448,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1763321914921,0.5843,3105.9,3105.7,0.001]
["bitfinex","ETHUSD",1763321915107,0.5843,3105.9,3104.4,0.1247]
["bitfinex","ETHUSD",1763321915108,0.405504,3105.7,3104.4,0.1247]
["bitfinex","ETHUSD",1763321915311,0.4621,3104.5,3104.1,0.1297]
["bitfinex","ETHUSD",1763321915510,0.4621,3104.2,3103.7,0.16842982]
["bitfinex","ETHUSD",1763321915715,0.4854,3104.4,3102.6,0.1297]
["bitfinex","ETHUSD",1763321915716,0.6443,3103.8,3102.6,0.1297]
["bitfinex","ETHUSD",1763321916097,0.4854,3103.7,3102.6,0.1297]
["bitfinex","ETHUSD",1763321916452,0.4854,3103.7,3102.1,0.1297]
["bitfinex","ETHUSD",1763321916453,0.4621,3102.7,3102.1,0.1297]
["bitfinex","ETHUSD",1763321916592,0.4621,3102.7,3101.0,8.66576055]
["bitfinex","ETHUSD",1763321916593,0.4621,3102.2,3101.6,0.1297]
["bitfinex","ETHUSD",1763321917261,0.9475,3102.2,3101.3,0.1297]
["bitfinex","ETHUSD",1763321917743,0.4621,3102.2,3101.3,0.1297]
["bitfinex","ETHUSD",1763321918040,0.4621,3102.2,3101.3,0.2594]
["bitfinex","ETHUSD",1763321918243,1.1337408,3103.5,3101.3,0.2594]
["bitfinex","ETHUSD",1763321918244,0.4854,3102.9,3101.3,0.2594]
["bitfinex","ETHUSD",1763321918479,0.4854,3102.6,3101.3,0.2594]
["bitfinex","ETHUSD",1763321919409,0.4854,3102.6,3101.3,0.1297]
["bitfinex","ETHUSD",1763321919410,0.405504,3102.5,3101.3,0.1297]
["bitfinex","ETHUSD",1763321919715,0.405504,3102.5,3100.8,0.1297]
["bitfinex","ETHUSD",1763321919916,0.4854,3102.4,3101.0,0.1297]
["bitfinex","ETHUSD",1763321920657,0.4854,3102.4,3101.0,0.2594]
["bitfinex","ETHUSD",1763321920962,0.50607075,3102.1,3101.0,0.2594]
["bitfinex","ETHUSD",1763321921234,0.50607075,3102.1,3101.0,0.1297]
["bitfinex","ETHUSD",1763321921405,0.99147075,3102.1,3101.0,0.2594]
["bitfinex","ETHUSD",1763321921603,0.50607075,3102.1,3101.0,0.1297]
["bitfinex","ETHUSD",1763321923609,0.4854,3101.4,3100.3,0.1297]
["bitfinex","ETHUSD",1763321923836,0.6443,3100.4,3098.7,0.1297]
["bitfinex","ETHUSD",1763321924036,0.405504,3100.2,3098.7,0.1297]
["bitfinex","ETHUSD",1763321924247,0.4621,3100.3,3098.7,0.1297]
["bitfinex","ETHUSD",1763321924248,0.9475,3100.3,3098.7,0.1297]
["bitfinex","ETHUSD",1763321924467,0.890904,3100.2,3098.7,0.1297]
["bitfinex","ETHUSD",1763321924913,0.4854,3100.1,3098.8,0.1297]
["bitfinex","ETHUSD",1763321925115,0.1822,3100.4,3098.8,0.1297]
["bitfinex","ETHUSD",1763321925319,0.4854,3100.3,3098.8,0.1297]
["bitfinex","ETHUSD",1763321926071,0.4854,3100.3,3098.7,0.1297]
["bitfinex","ETHUSD",1763321926440,0.405504,3100.2,3098.7,0.2594]
["bitfinex","ETHUSD",1763321926640,0.405504,3100.0,3098.7,0.1297]
["bitfinex","ETHUSD",1763321927148,0.6676,3099.9,3098.7,0.1297]
["bitfinex","ETHUSD",1763321927675,0.4854,3099.8,3098.7,0.1297]
["bitfinex","ETHUSD",1763321927974,0.1822,3099.9,3098.8,0.1297]
["bitfinex","ETHUSD",1763321928133,0.1822,3100.4,3098.9,0.405504]
["bitfinex","ETHUSD",1763321928339,0.6676,3101.0,3099.1,0.405504]
["bitfinex","ETHUSD",1763321928534,0.1822,3101.0,3099.1,0.405504]
["bitfinex","ETHUSD",1763321928741,0.4854,3100.9,3099.3,0.405504]
["bitfinex","ETHUSD",1763321929033,0.4854,3100.9,3099.4,0.1297]
["bitfinex","ETHUSD",1763321929279,0.6676,3101.0,3099.4,0.1297]
["bitfinex","ETHUSD",1763321929434,0.1822,3101.0,3099.4,0.1297]
["bitfinex","ETHUSD",1763321929836,0.05,3102.8,3099.5,0.405504]
["bitfinex","ETHUSD",1763321930071,0.4854,3101.5,3099.4,0.1297]
["bitfinex","ETHUSD",1763321930451,0.4854,3101.5,3099.1,0.535204]
["bitfinex","ETHUSD",1763321930679,0.405504,3101.4,3099.2,0.1297]
["bitfinex","ETHUSD",1763321931036,0.405504,3101.4,3099.0,1.1337408]
["bitfinex","ETHUSD",1763321931037,0.405504,3101.2,3098.9,0.1297]
["bitfinex","ETHUSD",1763321931236,0.405504,3100.8,3099.0,0.1297]
["bitfinex","ETHUSD",1763321931442,0.405504,3100.8,3098.6,0.1307]
["bitfinex","ETHUSD",1763321931676,0.405504,3100.6,3098.7,0.2594]
["bitfinex","ETHUSD",1763321932064,0.4859,3100.5,3098.7,0.2594]
["bitfinex","ETHUSD",1763321932239,0.4859,3100.5,3098.8,0.1297]
["bitfinex","ETHUSD",1763321933368,0.4859,3100.5,3098.7,0.1297]
["bitfinex","ETHUSD",1763321933369,0.405504,3100.4,3098.7,0.1297]
["bitfinex","ETHUSD",1763321933592,0.405504,3100.4,3098.7,0.2594]
["bitfinex","ETHUSD",1763321933794,0.4859,3100.4,3098.7,0.2594]
["bitfinex","ETHUSD",1763321933967,0.4859,3100.4,3098.8,0.1297]
["bitfinex","ETHUSD",1763321934770,0.1981,3100.7,3098.9,1.5392448]
["bitfinex","ETHUSD",1763321934968,0.684,3100.7,3099.1,0.405504]
["bitfinex","ETHUSD",1763321935381,0.684,3100.7,3099.0,0.405504]
["bitfinex","ETHUSD",1763321935587,0.684,3100.7,3099.2,0.1297]
["bitfinex","ETHUSD",1763321935905,0.684,3100.7,3099.3,0.405504]
["bitfinex","ETHUSD",1763321935906,0.1981,3100.7,3099.3,0.405504]
["bitfinex","ETHUSD",1763321936278,0.1981,3100.7,3099.4,0.1297]
["bitfinex","ETHUSD",1763321936486,0.684,3100.7,3099.4,0.1297]
["bitfinex","ETHUSD",1763321937595,0.4859,3100.6,3098.9,1.1337408]
["bitfinex","ETHUSD",1763321937914,0.4859,3100.6,3098.8,8.66576055]
["bitfinex","ETHUSD",1763321937915,0.4859,3100.6,3098.7,0.2594]
["bitfinex","ETHUSD",1763321938211,0.4859,3100.6,3098.9,0.1297]
["bitfinex","ETHUSD",1763321938567,0.405504,3100.5,3098.9,0.1297]
["bitfinex","ETHUSD",1763321939000,0.4859,3100.4,3098.9,0.1297]
["bitfinex","ETHUSD",1763321939888,0.1981,3100.7,3098.9,1.2634408]
["bitfinex","ETHUSD",1763321940291,0.684,3100.7,3099.0,0.535204]
["bitfinex","ETHUSD",1763321940803,0.684,3100.7,3099.1,0.1297]
["bitfinex","ETHUSD",1763321940980,0.1981,3100.9,3099.2,0.405504]
["bitfinex","ETHUSD",1763321941182,0.1981,3100.9,3099.4,0.405504]
["bitfinex","ETHUSD",1763321941709,0.1981,3100.9,3098.4,10.39]
["bitfinex","ETHUSD",1763321941710,0.4859,3100.8,3098.8,0.405504]
["bitfinex","ETHUSD",1763321941896,0.4859,3100.8,3099.4,0.1297]
["bitfinex","ETHUSD",1763321942599,0.1981,3100.9,3099.4,0.1297]
["bitfinex","ETHUSD",1763321942781,0.4859,3100.8,3099.4,0.1297]
["bitfinex","ETHUSD",1763321947507,0.4859,3100.8,3099.4,0.1307]
["bitfinex","ETHUSD",1763321948341,0.1822,3103.1,3100.8,0.405504]
["bitfinex","ETHUSD",1763321948636,0.1981,3101.9,3100.8,0.1297]
["bitfinex","ETHUSD",1763321949006,0.99203987,3101.8,3100.8,0.1297]
["bitfinex","ETHUSD",1763321949205,0.4859,3101.8,3100.8,0.1297]
["bitfinex","ETHUSD",1763321950746,0.4859,3101.8,3099.8,10.39]
["bitfinex","ETHUSD",1763321950747,0.6631,3100.9,3098.9,10.39]
["bitfinex","ETHUSD",1763321951056,0.6631,3100.9,3098.6,0.001]
["bitfinex","ETHUSD",1763321951057,0.30108894,3100.8,3099.5,0.1297]
["bitfinex","ETHUSD",1763321951342,0.4859,3101.4,3099.7,1.1337408]
["bitfinex","ETHUSD",1763321951538,0.684,3100.9,3099.3,0.1297]
["bitfinex","ETHUSD",1763321951842,0.30124847,3100.8,3099.3,0.1297]
["bitfinex","ETHUSD",1763321952016,0.30124847,3100.7,3099.4,0.1307]
["bitfinex","ETHUSD",1763321952210,0.30124847,3100.6,3099.4,0.1307]
["bitfinex","ETHUSD",1763321952528,0.4859,3101.6,3100.7,0.1297]
["bitfinex","ETHUSD",1763321952740,0.30146673,3101.5,3099.7,1.1337408]
["bitfinex","ETHUSD",1763321953033,0.30146673,3101.4,3099.8,1.55570454]
["bitfinex","ETHUSD",1763321953197,0.30146673,3101.3,3099.8,1.55570454]
["bitfinex","ETHUSD",1763321953400,0.4859,3101.5,3100.1,8.66576055]
["bitfinex","ETHUSD",1763321953631,0.30146061,3101.4,3100.2,0.1297]
["bitfinex","ETHUSD",1763321953840,0.30146061,3101.3,3100.2,1.2634408]
["bitfinex","ETHUSD",1763321954142,0.684,3101.9,3100.3,0.99292014]
["bitfinex","ETHUSD",1763321954345,0.30139687,3101.8,3100.3,1.12262014]
["bitfinex","ETHUSD",1763321954517,0.30139687,3101.7,3100.4,0.1297]
["bitfinex","ETHUSD",1763321954835,0.30139687,3101.6,3100.4,0.1297]
["bitfinex","ETHUSD",1763321955031,0.30139687,3101.5,3100.4,0.1297]
["bitfinex","ETHUSD",1763321955205,0.30135206,3101.7,3100.4,0.1297]
["bitfinex","ETHUSD",1763321955405,0.30135206,3101.6,3100.4,0.1297]
["bitfinex","ETHUSD",1763321955606,0.4859,3101.8,3100.4,0.1297]
["bitfinex","ETHUSD",1763321955840,0.30135186,3101.7,3100.4,0.1297]
["bitfinex","ETHUSD",1763321956004,0.30135186,3101.6,3100.4,0.1297]
["bitfinex","ETHUSD",1763321956228,0.30137919,3101.7,3100.4,0.1297]
["bitfinex","ETHUSD",1763321956429,0.4859,3101.8,3100.4,0.1297]
["bitfinex","ETHUSD",1763321956776,0.30129281,3101.7,3100.4,0.1297]
["bitfinex","ETHUSD",1763321956954,0.78719281,3101.6,3100.4,0.1297]
["bitfinex","ETHUSD",1763321957162,0.4859,3101.6,3100.4,0.1297]
["bitfinex","ETHUSD",1763321957389,0.1981,3101.9,3100.4,0.1297]
["bitfinex","ETHUSD",1763321957390,0.4859,3101.5,3100.4,0.1297]
["bitfinex","ETHUSD",1763321958371,0.1981,3101.9,3100.4,0.1297]
["bitfinex","ETHUSD",1763321958372,0.684,3101.9,3100.4,0.1297]
["bitfinex","ETHUSD",1763321959466,0.4859,3101.8,3100.4,0.1297]
["bitfinex","ETHUSD",1763321959759,0.50617853,3101.6,3099.9,0.405504]
["bitfinex","ETHUSD",1763321959992,0.50617853,3101.6,3099.9,1.1337408]
["bitfinex","ETHUSD",1763321960189,0.4859,3101.5,3099.5,0.1297]
["bitfinex","ETHUSD",1763321961740,0.4859,3101.5,3099.9,1.1337408]
["bitfinex","ETHUSD",1763321962454,0.4859,3101.5,3099.5,0.1297]
["bitfinex","ETHUSD",1763321962654,0.4859,3101.5,3099.6,0.405504]
["bitfinex","ETHUSD",1763321963375,0.4859,3101.5,3099.5,0.405504]
["bitfinex","ETHUSD",1763321963580,0.4859,3101.5,3099.6,0.1297]
["bitfinex","ETHUSD",1763321963965,0.405504,3101.4,3099.6,0.1297]
["bitfinex","ETHUSD",1763321964167,0.405504,3101.4,3099.4,1.1347408]
["bitfinex","ETHUSD",1763321964371,0.6677,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763321964847,1.124,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763321965052,0.1917,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1763321965285,0.1917,3100.5,3099.9,0.1297]
["bitfinex","ETHUSD",1763321965444,0.4563,3100.6,3099.9,0.1297]
["bitfinex","ETHUSD",1763321965445,0.1917,3100.6,3099.9,0.1297]
["bitfinex","ETHUSD",1763321966884,0.1917,3101.0,3100.0,0.1297]
["bitfinex","ETHUSD",1763321967079,0.1994,3100.9,3100.0,0.1297]
["bitfinex","ETHUSD",1763321967458,0.6447,3101.2,3100.0,0.1297]
["bitfinex","ETHUSD",1763321967859,0.1917,3101.2,3100.0,0.1297]
["bitfinex","ETHUSD",1763321968065,0.1917,3101.2,3100.1,0.405504]
["bitfinex","ETHUSD",1763321968485,0.453,3101.6,3100.2,0.1297]
["bitfinex","ETHUSD",1763321968784,0.70429116,3101.9,3100.7,8.45234983]
["bitfinex","ETHUSD",1763321968983,0.2417,3103.3,3100.7,8.45234983]
["bitfinex","ETHUSD",1763321968984,0.1994,3102.2,3100.7,8.45234983]
["bitfinex","ETHUSD",1763321969184,0.453,3102.1,3100.8,1.6689448]
["bitfinex","ETHUSD",1763321969376,0.1994,3102.2,3101.3,1.1337408]
["bitfinex","ETHUSD",1763321969578,0.1994,3102.6,3101.7,8.45234983]
["bitfinex","ETHUSD",1763321969885,0.6524,3102.6,3101.3,1.1337408]
["bitfinex","ETHUSD",1763321970083,0.6524,3102.6,3101.3,2.10531986]
["bitfinex","ETHUSD",1763321970684,0.6524,3102.6,3101.4,0.1297]
["bitfinex","ETHUSD",1763321970853,0.6524,3102.6,3101.7,8.45234983]
["bitfinex","ETHUSD",1763321971056,0.1994,3102.6,3101.7,8.45234983]
["bitfinex","ETHUSD",1763321971386,0.1994,3102.9,3101.8,1.2634408]
["bitfinex","ETHUSD",1763321971583,0.1994,3102.9,3101.9,0.97157906]
["bitfinex","ETHUSD",1763321971785,0.1994,3102.9,3101.9,1.10127906]
["bitfinex","ETHUSD",1763321971988,1.95999847,3103.5,3102.8,0.1297]
["bitfinex","ETHUSD",1763321973164,0.6447,3103.3,3102.8,0.1297]
["bitfinex","ETHUSD",1763321974294,0.6551,3102.9,3102.2,8.45234983]
["bitfinex","ETHUSD",1763321974463,0.6551,3102.9,3101.9,0.1297]
["bitfinex","ETHUSD",1763321974662,0.453,3102.8,3101.9,0.1297]
["bitfinex","ETHUSD",1763321978576,0.453,3102.8,3101.7,8.45234983]
["bitfinex","ETHUSD",1763321978775,0.453,3102.8,3101.8,1.1337408]
["bitfinex","ETHUSD",1763321980909,0.453,3102.8,3101.7,8.45234983]
["bitfinex","ETHUSD",1763321981206,0.50600986,3102.6,3101.5,0.1297]
["bitfinex","ETHUSD",1763321981410,0.50600986,3102.6,3100.9,1.1337408]
["bitfinex","ETHUSD",1763321981411,0.50600986,3102.6,3101.1,0.1297]
["bitfinex","ETHUSD",1763321981701,0.453,3102.5,3101.2,8.45234983]
["bitfinex","ETHUSD",1763321982838,0.453,3102.5,3101.3,0.1297]
["bitfinex","ETHUSD",1763321983017,0.453,3102.5,3101.4,0.85820498]
["bitfinex","ETHUSD",1763321984701,0.453,3102.5,3101.2,8.45234983]
["bitfinex","ETHUSD",1763321984909,0.453,3102.5,3101.1,0.1297]
["bitfinex","ETHUSD",1763321985703,0.453,3102.5,3101.1,0.1307]
["bitfinex","ETHUSD",1763321985909,0.453,3102.5,3101.1,0.001]
["bitfinex","ETHUSD",1763321987551,0.405504,3102.4,3101.1,0.001]
["bitfinex","ETHUSD",1763321987959,0.453,3102.3,3101.1,0.001]
["bitfinex","ETHUSD",1763321989761,0.4557,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763321990244,0.9087,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763321990960,0.453,3101.9,3101.1,0.1307]
["bitfinex","ETHUSD",1763321991163,0.453,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1763321993166,0.4525,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763321993540,0.9112,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763321994934,0.50619425,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1763321995138,0.96489425,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1763321995539,0.4525,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763321995844,0.50619425,3101.4,3101.1,0.001]
["bitfinex","ETHUSD",1763321996038,0.4587,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1763322002167,0.4525,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763322002368,0.4587,3101.9,3101.1,0.001]
["bitfinex","ETHUSD",1763322002538,0.4587,3101.8,3101.1,0.001]
["bitfinex","ETHUSD",1763322002739,0.4525,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763322003147,0.9112,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763322003980,1.316704,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763322005581,1.316704,3101.2,3099.5,0.001]
["bitfinex","ETHUSD",1763322005582,0.858004,3101.1,3099.5,0.001]
["bitfinex","ETHUSD",1763322005748,1.316704,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1763322005947,0.4587,3101.0,3100.7,0.001]
["bitfinex","ETHUSD",1763322006142,0.990104,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763322006577,0.50633404,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763322006777,0.643,3101.2,3100.7,0.001]
["bitfinex","ETHUSD",1763322006966,0.4587,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1763322007365,0.4525,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763322007785,0.9112,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763322008079,0.9112,3100.8,3099.5,0.001]
["bitfinex","ETHUSD",1763322008407,0.4587,3100.7,3099.5,0.001]
["bitfinex","ETHUSD",1763322008550,0.6368,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322008747,0.1843,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322009176,0.1843,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1763322009363,0.1843,3100.1,3099.5,0.001]
["bitfinex","ETHUSD",1763322009576,0.405504,3101.0,3099.5,0.001]
["bitfinex","ETHUSD",1763322009577,0.4587,3101.0,3099.5,0.1317]
["bitfinex","ETHUSD",1763322009781,0.1843,3100.9,3100.2,0.1307]
["bitfinex","ETHUSD",1763322010088,0.4587,3101.5,3100.2,0.1307]
["bitfinex","ETHUSD",1763322010274,0.4587,3101.8,3100.8,0.1307]
["bitfinex","ETHUSD",1763322010586,0.1843,3101.7,3100.8,0.1307]
["bitfinex","ETHUSD",1763322011150,0.643,3101.7,3100.8,0.1307]
["bitfinex","ETHUSD",1763322011551,0.4587,3101.6,3100.5,0.1307]
["bitfinex","ETHUSD",1763322011980,0.4587,3101.6,3100.4,0.1307]
["bitfinex","ETHUSD",1763322012288,0.4587,3101.6,3100.0,0.1307]
["bitfinex","ETHUSD",1763322012810,0.4587,3101.6,3100.0,0.405504]
["bitfinex","ETHUSD",1763322013402,0.4587,3101.6,3099.9,1.1337408]
["bitfinex","ETHUSD",1763322013785,0.4587,3101.6,3100.3,8.45234983]
["bitfinex","ETHUSD",1763322015214,0.4587,3101.6,3100.3,8.53304983]
["bitfinex","ETHUSD",1763322016329,0.4587,3101.6,3100.4,0.0807]
["bitfinex","ETHUSD",1763322017307,0.4554,3101.5,3100.4,0.0807]
["bitfinex","ETHUSD",1763322017506,0.4554,3101.5,3100.5,0.85330498]
["bitfinex","ETHUSD",1763322018007,0.50620366,3101.4,3100.5,0.85330498]
["bitfinex","ETHUSD",1763322018405,0.4554,3101.5,3100.5,0.85330498]
["bitfinex","ETHUSD",1763322020715,0.4554,3101.5,3100.5,0.93400498]
["bitfinex","ETHUSD",1763322021619,0.4554,3101.5,3100.5,0.85330498]
["bitfinex","ETHUSD",1763322021917,0.4554,3101.5,3100.5,0.93400498]
["bitfinex","ETHUSD",1763322023020,0.1993,3101.9,3101.4,0.0807]
["bitfinex","ETHUSD",1763322023580,0.6674,3101.9,3100.9,0.0807]
["bitfinex","ETHUSD",1763322024495,0.002,3101.5,3100.9,0.0807]
["bitfinex","ETHUSD",1763322024701,0.002,3101.5,3101.0,0.85330498]
["bitfinex","ETHUSD",1763322024899,0.002,3101.5,3101.4,0.0807]
["bitfinex","ETHUSD",1763322025514,0.002,3101.5,3101.0,0.85330498]
["bitfinex","ETHUSD",1763322028559,0.002,3101.5,3100.8,8.45234983]
["bitfinex","ETHUSD",1763322028720,0.002,3101.5,3100.5,0.85430498]
["bitfinex","ETHUSD",1763322028922,0.50614613,3101.4,3100.6,0.0807]
["bitfinex","ETHUSD",1763322029943,0.50614613,3101.4,3100.7,0.0807]
["bitfinex","ETHUSD",1763322032672,0.50614613,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1763322033546,0.50614613,3101.4,3100.5,0.0817]
["bitfinex","ETHUSD",1763322035373,0.50614613,3101.4,3101.3,0.0807]
["bitfinex","ETHUSD",1763322035579,0.50614613,3101.4,3100.6,0.405504]
["bitfinex","ETHUSD",1763322035752,0.50614613,3101.4,3100.7,0.16209448]
["bitfinex","ETHUSD",1763322036482,0.50614613,3101.4,3100.5,1.1347408]
["bitfinex","ETHUSD",1763322036870,0.50614613,3101.4,3100.6,0.0807]
["bitfinex","ETHUSD",1763322041564,0.6696,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1763322041784,0.4703,3100.6,3100.5,0.001]
["bitfinex","ETHUSD",1763322041952,0.9384,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1763322042147,0.4703,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1763322042352,0.4703,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322042791,0.9384,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322044074,0.4703,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322044280,0.4681,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763322044559,0.4703,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322044992,0.9384,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322047627,0.4681,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1763322048008,0.4703,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322048387,0.9384,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322048628,1.16071573,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322048908,0.9384,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322049718,0.4681,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1763322049886,0.4681,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1763322051836,0.50638191,3101.3,3099.6,0.0827]
["bitfinex","ETHUSD",1763322051837,0.1822,3100.9,3099.6,0.0827]
["bitfinex","ETHUSD",1763322052030,0.4506,3100.8,3099.5,0.406504]
["bitfinex","ETHUSD",1763322052192,0.4506,3100.8,3099.6,0.0827]
["bitfinex","ETHUSD",1763322052526,0.50633277,3100.5,3099.6,0.0827]
["bitfinex","ETHUSD",1763322053219,0.1822,3100.9,3099.6,0.0827]
["bitfinex","ETHUSD",1763322053424,0.50630904,3101.3,3100.4,0.0827]
["bitfinex","ETHUSD",1763322053625,0.50630904,3101.3,3099.6,0.0827]
["bitfinex","ETHUSD",1763322053626,0.50630904,3101.3,3099.7,0.405504]
["bitfinex","ETHUSD",1763322053946,0.4506,3101.2,3099.7,0.405504]
["bitfinex","ETHUSD",1763322054135,0.4506,3101.2,3099.8,0.0827]
["bitfinex","ETHUSD",1763322054433,0.4506,3101.2,3099.5,1.1347408]
["bitfinex","ETHUSD",1763322054633,0.4506,3101.2,3099.6,1.06498423]
["bitfinex","ETHUSD",1763322055129,0.4506,3101.2,3099.6,0.01775455]
["bitfinex","ETHUSD",1763322055902,0.4506,3101.2,3099.6,0.0827]
["bitfinex","ETHUSD",1763322060134,0.4506,3101.2,3099.5,0.001]
["bitfinex","ETHUSD",1763322060728,0.4506,3101.2,3099.5,1.5402448]
["bitfinex","ETHUSD",1763322061645,0.4526,3101.2,3099.5,1.5402448]
["bitfinex","ETHUSD",1763322062051,0.4526,3101.2,3099.6,0.0115]
["bitfinex","ETHUSD",1763322064120,0.002,3101.2,3101.1,0.0115]
["bitfinex","ETHUSD",1763322064651,0.002,3101.2,3100.6,0.0115]
["bitfinex","ETHUSD",1763322064823,0.002,3101.2,3100.4,0.0115]
["bitfinex","ETHUSD",1763322065219,0.002,3101.2,3101.1,0.0115]
["bitfinex","ETHUSD",1763322065419,0.002,3101.2,3100.4,0.0115]
["bitfinex","ETHUSD",1763322066838,0.002,3101.2,3100.1,0.0115]
["bitfinex","ETHUSD",1763322067152,0.4526,3101.2,3099.7,7.78496597]
["bitfinex","ETHUSD",1763322067446,0.4526,3101.2,3099.8,0.7784966]
["bitfinex","ETHUSD",1763322067831,0.6344,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1763322068033,1.085,3099.9,3099.4,0.001]
["bitfinex","ETHUSD",1763322068228,0.4522,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1763322068617,0.9028,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1763322071561,0.1822,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1763322071759,0.4506,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1763322072304,0.1822,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1763322072604,0.1822,3100.9,3099.4,0.001]
["bitfinex","ETHUSD",1763322073409,0.6328,3100.9,3099.4,0.001]
["bitfinex","ETHUSD",1763322075074,0.1822,3100.9,3099.4,0.001]
["bitfinex","ETHUSD",1763322075291,0.4506,3100.8,3099.4,0.001]
["bitfinex","ETHUSD",1763322075697,0.95689851,3100.8,3099.4,0.001]
["bitfinex","ETHUSD",1763322076100,0.4805,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1763322076536,0.405504,3100.6,3099.4,0.001]
["bitfinex","ETHUSD",1763322076869,0.4805,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1763322077388,0.4796,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1763322077717,0.4805,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1763322077913,0.4805,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763322078311,0.4796,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1763322078515,0.4805,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763322079417,1.1337408,3100.8,3099.4,0.001]
["bitfinex","ETHUSD",1763322079418,0.4805,3100.8,3099.4,0.001]
["bitfinex","ETHUSD",1763322079572,0.4805,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1763322080369,0.1822,3100.9,3099.4,0.001]
["bitfinex","ETHUSD",1763322080609,0.002,3101.2,3099.8,0.405504]
["bitfinex","ETHUSD",1763322080786,0.002,3101.2,3100.0,0.405504]
["bitfinex","ETHUSD",1763322081187,0.002,3101.2,3100.3,1.5392448]
["bitfinex","ETHUSD",1763322083114,0.002,3101.9,3100.8,1.5392448]
["bitfinex","ETHUSD",1763322083115,0.002,3101.5,3100.8,1.5392448]
["bitfinex","ETHUSD",1763322084258,0.002,3101.5,3101.3,1.5392448]
["bitfinex","ETHUSD",1763322085821,0.50602455,3103.6,3101.3,1.5392448]
["bitfinex","ETHUSD",1763322086025,0.643,3103.7,3102.2,1.5392448]
["bitfinex","ETHUSD",1763322086520,0.1921,3103.7,3102.2,1.5392448]
["bitfinex","ETHUSD",1763322086719,0.4509,3103.6,3102.2,1.5392448]
["bitfinex","ETHUSD",1763322087117,0.1921,3103.7,3102.2,1.5392448]
["bitfinex","ETHUSD",1763322087464,0.643,3103.7,3102.2,1.5392448]
["bitfinex","ETHUSD",1763322087611,0.643,3103.7,3102.3,1.02263463]
["bitfinex","ETHUSD",1763322087832,0.1921,3103.7,3102.3,1.02263463]
["bitfinex","ETHUSD",1763322088438,0.643,3103.7,3102.3,1.02263463]
["bitfinex","ETHUSD",1763322089184,0.6504,3104.1,3102.7,1.5392448]
["bitfinex","ETHUSD",1763322089477,0.6504,3104.1,3102.3,1.02263463]
["bitfinex","ETHUSD",1763322089646,0.4509,3104.0,3101.7,1.5392448]
["bitfinex","ETHUSD",1763322090073,0.1921,3103.9,3101.7,1.5392448]
["bitfinex","ETHUSD",1763322090287,0.1921,3103.9,3101.5,1.5392448]
["bitfinex","ETHUSD",1763322090451,0.4509,3103.8,3101.5,1.5392448]
["bitfinex","ETHUSD",1763322090657,0.4509,3103.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763322090866,0.4509,3103.8,3102.0,1.1337408]
["bitfinex","ETHUSD",1763322093475,0.4509,3103.8,3102.5,1.1337408]
["bitfinex","ETHUSD",1763322093691,0.1995,3104.1,3102.9,8.44595722]
["bitfinex","ETHUSD",1763322093852,0.1921,3103.9,3102.5,1.1337408]
["bitfinex","ETHUSD",1763322094186,0.1921,3103.9,3102.6,0.9579698]
["bitfinex","ETHUSD",1763322094346,0.4509,3103.8,3102.6,0.9579698]
["bitfinex","ETHUSD",1763322094542,0.1921,3103.9,3102.6,0.9579698]
["bitfinex","ETHUSD",1763322094756,0.1921,3103.9,3102.9,8.44595722]
["bitfinex","ETHUSD",1763322095774,0.4509,3103.8,3102.9,8.44595722]
["bitfinex","ETHUSD",1763322095961,0.4509,3103.8,3102.6,0.9579698]
["bitfinex","ETHUSD",1763322096275,0.4509,3103.8,3102.7,0.20917106]
["bitfinex","ETHUSD",1763322096446,0.95680347,3103.8,3102.7,0.20917106]
["bitfinex","ETHUSD",1763322096850,0.50590347,3103.8,3102.7,0.20917106]
["bitfinex","ETHUSD",1763322097065,0.4509,3103.7,3102.7,0.20917106]
["bitfinex","ETHUSD",1763322097872,1.15089676,3103.9,3102.7,0.20917106]
["bitfinex","ETHUSD",1763322098276,0.1941,3103.9,3102.9,8.44595722]
["bitfinex","ETHUSD",1763322098465,0.4509,3103.8,3102.9,9.31147005]
["bitfinex","ETHUSD",1763322098841,0.1941,3103.9,3102.9,9.31147005]
["bitfinex","ETHUSD",1763322099246,0.645,3103.9,3102.9,9.31147005]
["bitfinex","ETHUSD",1763322099660,0.4509,3103.8,3102.9,9.31147005]
["bitfinex","ETHUSD",1763322100058,0.1941,3103.9,3102.9,9.31147005]
["bitfinex","ETHUSD",1763322100275,0.1941,3103.9,3103.0,0.93114701]
["bitfinex","ETHUSD",1763322100578,0.645,3103.9,3103.0,0.93114701]
["bitfinex","ETHUSD",1763322100783,0.645,3103.9,3102.7,0.20917106]
["bitfinex","ETHUSD",1763322101091,0.4509,3103.8,3102.7,0.20917106]
["bitfinex","ETHUSD",1763322102547,0.4509,3103.8,3101.9,8.44595722]
["bitfinex","ETHUSD",1763322102782,0.6779,3102.8,3101.4,8.44595722]
["bitfinex","ETHUSD",1763322103185,0.4509,3102.7,3101.5,1.1337408]
["bitfinex","ETHUSD",1763322103684,0.1921,3102.8,3101.5,1.1337408]
["bitfinex","ETHUSD",1763322104383,0.1941,3103.9,3102.1,1.1337408]
["bitfinex","ETHUSD",1763322104621,0.1941,3103.9,3102.2,0.9579698]
["bitfinex","ETHUSD",1763322104622,0.4509,3103.6,3102.2,0.9579698]
["bitfinex","ETHUSD",1763322109448,0.50594188,3103.3,3102.2,0.9579698]
["bitfinex","ETHUSD",1763322110151,0.4509,3103.2,3102.2,0.9579698]
["bitfinex","ETHUSD",1763322113214,0.4509,3103.2,3102.1,1.1337408]
["bitfinex","ETHUSD",1763322113754,0.649,3102.2,3102.0,3.88]
["bitfinex","ETHUSD",1763322113920,0.649,3102.2,3101.5,1.1337408]
["bitfinex","ETHUSD",1763322114546,0.649,3102.2,3101.4,8.44595722]
["bitfinex","ETHUSD",1763322114747,0.649,3102.2,3101.5,0.405504]
["bitfinex","ETHUSD",1763322114959,0.649,3102.2,3101.6,0.88514612]
["bitfinex","ETHUSD",1763322116363,1.1482,3102.2,3101.6,0.88514612]
["bitfinex","ETHUSD",1763322116746,0.649,3102.2,3101.6,0.88514612]
["bitfinex","ETHUSD",1763322117125,0.1919,3102.2,3101.6,0.88514612]
["bitfinex","ETHUSD",1763322118019,0.002,3103.2,3101.6,0.88514612]
["bitfinex","ETHUSD",1763322118217,0.1919,3102.6,3101.7,0.20198869]
["bitfinex","ETHUSD",1763322118627,0.4992,3102.5,3101.7,0.20198869]
["bitfinex","ETHUSD",1763322118832,0.4992,3102.5,3101.6,0.88514612]
["bitfinex","ETHUSD",1763322119047,0.4992,3102.5,3101.5,1.1347408]
["bitfinex","ETHUSD",1763322120061,0.4992,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1763322121146,0.4571,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322121322,1.1482,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322121995,0.6911,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763322122357,0.4571,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322123078,0.1919,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763322123393,0.4571,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322123761,0.9563,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322126794,0.1919,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763322126963,0.6911,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763322127363,0.4992,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1763322127563,0.4571,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322128110,0.9563,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322129382,1.4624137,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322129586,0.9632137,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322131288,1.4624137,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322136026,0.5061137,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322136320,0.1883,3101.9,3101.5,0.001]
["bitfinex","ETHUSD",1763322136628,0.4801,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1763322136841,0.002,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1763322137024,0.002,3102.2,3102.0,1.1337408]
["bitfinex","ETHUSD",1763322137231,0.002,3102.2,3102.1,0.9579698]
["bitfinex","ETHUSD",1763322139636,0.50795179,3102.2,3102.1,0.9579698]
["bitfinex","ETHUSD",1763322140357,0.50795179,3102.2,3102.1,1.3634738]
["bitfinex","ETHUSD",1763322140358,0.002,3102.2,3102.1,1.3634738]
["bitfinex","ETHUSD",1763322141340,0.002,3102.6,3102.2,0.405504]
["bitfinex","ETHUSD",1763322141641,0.002,3102.6,3102.5,9.57969802]
["bitfinex","ETHUSD",1763322141937,0.002,3102.6,3102.5,10.53766782]
["bitfinex","ETHUSD",1763322142713,0.002,3102.6,3102.5,10.94317182]
["bitfinex","ETHUSD",1763322143115,0.50789308,3102.6,3102.5,10.53766782]
["bitfinex","ETHUSD",1763322143321,0.50789308,3102.6,3101.8,9.98520202]
["bitfinex","ETHUSD",1763322143322,0.96219308,3102.6,3101.8,9.98520202]
["bitfinex","ETHUSD",1763322143717,0.50789308,3102.6,3101.8,9.98520202]
["bitfinex","ETHUSD",1763322144351,0.50789308,3102.6,3102.4,1.1337408]
["bitfinex","ETHUSD",1763322144851,0.50789308,3102.6,3101.8,9.98520202]
["bitfinex","ETHUSD",1763322145357,0.50789308,3102.6,3102.4,1.1337408]
["bitfinex","ETHUSD",1763322145522,0.50789308,3102.6,3102.5,0.9579698]
["bitfinex","ETHUSD",1763322149361,0.50789308,3102.6,3102.4,1.1337408]
["bitfinex","ETHUSD",1763322149362,0.96219308,3102.6,3102.4,1.1337408]
["bitfinex","ETHUSD",1763322149879,0.4543,3102.5,3102.0,0.405504]
["bitfinex","ETHUSD",1763322150034,0.50789308,3102.6,3102.0,0.405504]
["bitfinex","ETHUSD",1763322151691,0.4543,3102.1,3101.1,8.67799673]
["bitfinex","ETHUSD",1763322151888,0.50789308,3102.6,3101.1,0.001]
["bitfinex","ETHUSD",1763322151889,0.4543,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763322152053,0.6539,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763322152387,1.1513,3101.6,3101.1,0.001]
["bitfinex","ETHUSD",1763322152785,1.1513,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763322153091,0.1996,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1763322153596,0.697,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1763322154347,0.4974,3101.8,3101.4,0.001]
["bitfinex","ETHUSD",1763322155054,0.1996,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1763322155290,0.4974,3102.2,3101.4,0.001]
["bitfinex","ETHUSD",1763322158457,0.6539,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763322159083,0.697,3101.9,3101.4,0.001]
["bitfinex","ETHUSD",1763322159305,0.4543,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763322159717,0.9517,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763322160097,0.9517,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1763322160302,0.4543,3101.2,3101.1,0.001]
["bitfinex","ETHUSD",1763322160504,0.4543,3101.2,3099.6,8.67899673]
["bitfinex","ETHUSD",1763322160848,0.4974,3101.1,3099.7,2.00174047]
["bitfinex","ETHUSD",1763322161051,0.4974,3101.1,3099.7,0.87099967]
["bitfinex","ETHUSD",1763322161333,0.1996,3101.9,3100.1,8.67699673]
["bitfinex","ETHUSD",1763322161519,0.4974,3101.1,3100.1,8.67699673]
["bitfinex","ETHUSD",1763322161702,0.1996,3101.9,3100.2,0.003]
["bitfinex","ETHUSD",1763322161902,0.1996,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763322162122,0.4974,3101.8,3100.8,0.405504]
["bitfinex","ETHUSD",1763322162333,0.1996,3101.9,3100.9,0.003]
["bitfinex","ETHUSD",1763322162636,0.4974,3102.2,3100.9,0.003]
["bitfinex","ETHUSD",1763322165358,0.4974,3102.2,3101.2,1.5392448]
["bitfinex","ETHUSD",1763322165558,0.4974,3102.2,3101.3,1.02162415]
["bitfinex","ETHUSD",1763322166257,0.4974,3102.5,3101.4,0.408504]
["bitfinex","ETHUSD",1763322168441,0.4974,3102.5,3101.4,0.405504]
["bitfinex","ETHUSD",1763322168646,0.4974,3102.5,3101.5,0.003]
["bitfinex","ETHUSD",1763322169868,0.4974,3102.5,3101.4,0.405504]
["bitfinex","ETHUSD",1763322170162,0.4974,3102.5,3101.4,0.6615909]
["bitfinex","ETHUSD",1763322170350,0.4974,3102.5,3101.4,0.6645909]
["bitfinex","ETHUSD",1763322170553,0.4974,3102.5,3101.4,0.6655909]
["bitfinex","ETHUSD",1763322170753,0.4994,3102.5,3101.4,0.6655909]
["bitfinex","ETHUSD",1763322171337,0.4994,3102.5,3101.4,0.6625909]
["bitfinex","ETHUSD",1763322171538,0.4994,3102.5,3101.5,0.17142151]
["bitfinex","ETHUSD",1763322173489,0.4994,3102.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763322173774,0.002,3102.5,3102.4,0.003]
["bitfinex","ETHUSD",1763322174473,0.002,3102.5,3102.2,1.1337408]
["bitfinex","ETHUSD",1763322174474,0.465,3102.5,3102.2,1.1337408]
["bitfinex","ETHUSD",1763322174659,0.465,3102.5,3101.8,0.405504]
["bitfinex","ETHUSD",1763322176159,0.465,3102.5,3101.8,1.02192415]
["bitfinex","ETHUSD",1763322176160,0.4669,3102.4,3101.8,1.02192415]
["bitfinex","ETHUSD",1763322176359,0.4669,3102.4,3101.6,0.405504]
["bitfinex","ETHUSD",1763322176976,0.002,3102.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763322177164,0.002,3102.5,3101.7,0.003]
["bitfinex","ETHUSD",1763322178282,0.4689,3102.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763322179257,0.4689,3102.5,3101.6,4.285504]
["bitfinex","ETHUSD",1763322179454,0.4689,3102.5,3101.8,0.405504]
["bitfinex","ETHUSD",1763322179861,0.4689,3102.5,3101.7,0.405504]
["bitfinex","ETHUSD",1763322180755,0.4689,3102.5,3101.6,0.405504]
["bitfinex","ETHUSD",1763322181992,0.4689,3102.5,3101.4,1.3908277]
["bitfinex","ETHUSD",1763322182988,0.002,3102.5,3102.4,0.003]
["bitfinex","ETHUSD",1763322183191,0.002,3102.5,3102.4,1.1367408]
["bitfinex","ETHUSD",1763322183487,0.002,3102.5,3102.4,2.11811455]
["bitfinex","ETHUSD",1763322184695,0.002,3102.5,3101.7,10.21924153]
["bitfinex","ETHUSD",1763322184896,0.002,3102.5,3102.4,0.003]
["bitfinex","ETHUSD",1763322185515,0.002,3102.5,3102.4,1.1397408]
["bitfinex","ETHUSD",1763322186410,0.002,3102.5,3102.4,1.1367408]
["bitfinex","ETHUSD",1763322187817,0.50787834,3102.5,3102.4,1.1367408]
["bitfinex","ETHUSD",1763322188021,0.002,3103.0,3102.8,0.003]
["bitfinex","ETHUSD",1763322188218,0.002,3103.0,3102.9,1.5422448]
["bitfinex","ETHUSD",1763322188382,0.002,3103.0,3102.9,2.56716895]
["bitfinex","ETHUSD",1763322188580,0.9319,3103.0,3102.5,0.405504]
["bitfinex","ETHUSD",1763322188809,0.6584,3102.9,3102.5,0.405504]
["bitfinex","ETHUSD",1763322189010,0.002,3103.0,3102.1,0.405504]
["bitfinex","ETHUSD",1763322189293,0.002,3103.0,3102.9,0.003]
["bitfinex","ETHUSD",1763322191587,0.002,3103.0,3102.9,10.21924153]
["bitfinex","ETHUSD",1763322191792,0.002,3103.0,3102.9,11.24116568]
["bitfinex","ETHUSD",1763322194028,0.465,3103.0,3102.9,2.15566495]
["bitfinex","ETHUSD",1763322194346,0.9319,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763322195329,0.002,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763322195728,0.4647,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763322195919,0.002,3103.0,3102.9,1.1367408]
["bitfinex","ETHUSD",1763322196438,0.002,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763322197315,0.4647,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763322198251,0.002,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763322198566,0.002,3103.0,3102.9,1.1367408]
["bitfinex","ETHUSD",1763322198735,0.002,3103.0,3102.9,10.22224153]
["bitfinex","ETHUSD",1763322198909,0.002,3103.0,3102.9,11.24146568]
["bitfinex","ETHUSD",1763322199319,0.002,3103.0,3102.9,2.56146895]
["bitfinex","ETHUSD",1763322199518,0.002,3103.0,3102.9,1.5392448]
["bitfinex","ETHUSD",1763322199740,0.002,3103.0,3102.9,14.09924153]
["bitfinex","ETHUSD",1763322199944,0.002,3103.0,3102.9,14.10224153]
["bitfinex","ETHUSD",1763322200510,0.002,3103.0,3102.9,14.09924153]
["bitfinex","ETHUSD",1763322201643,0.002,3103.0,3102.9,14.10224153]
["bitfinex","ETHUSD",1763322201847,0.002,3103.0,3102.9,15.51246568]
["bitfinex","ETHUSD",1763322202846,0.002,3103.0,3102.9,11.63246568]
["bitfinex","ETHUSD",1763322203226,0.002,3103.6,3103.2,0.408504]
["bitfinex","ETHUSD",1763322203433,0.002,3103.9,3103.6,1.5392448]
["bitfinex","ETHUSD",1763322203615,0.476,3105.1,3103.8,0.003]
["bitfinex","ETHUSD",1763322203946,0.69403872,3106.9,3104.2,10.21924153]
["bitfinex","ETHUSD",1763322204276,1.6463,3107.0,3104.2,10.21924153]
["bitfinex","ETHUSD",1763322204277,0.476,3105.4,3104.2,11.24116568]
["bitfinex","ETHUSD",1763322204452,0.476,3105.6,3104.2,11.24416568]
["bitfinex","ETHUSD",1763322204747,0.476,3105.4,3104.2,11.24416568]
["bitfinex","ETHUSD",1763322205347,1.6463,3107.0,3104.2,11.24416568]
["bitfinex","ETHUSD",1763322205553,0.478,3105.5,3104.2,11.24416568]
["bitfinex","ETHUSD",1763322206048,0.50541037,3105.4,3104.2,11.24416568]
["bitfinex","ETHUSD",1763322206847,0.1933,3104.9,3104.2,11.24116568]
["bitfinex","ETHUSD",1763322207350,0.1933,3104.9,3104.2,2.15566495]
["bitfinex","ETHUSD",1763322207559,0.9409,3104.3,3103.7,8.67699673]
["bitfinex","ETHUSD",1763322208059,0.9409,3104.3,3103.8,1.5392448]
["bitfinex","ETHUSD",1763322208060,0.476,3104.2,3103.8,1.5392448]
["bitfinex","ETHUSD",1763322208272,0.002,3104.3,3103.8,1.5392448]
["bitfinex","ETHUSD",1763322208573,0.476,3104.2,3103.8,1.1337408]
["bitfinex","ETHUSD",1763322208778,0.002,3104.3,3103.9,0.405504]
["bitfinex","ETHUSD",1763322211074,0.002,3104.3,3104.2,1.5422448]
["bitfinex","ETHUSD",1763322211227,0.002,3104.3,3104.2,2.5368766]
["bitfinex","ETHUSD",1763322211435,0.9409,3104.3,3104.2,2.5368766]
["bitfinex","ETHUSD",1763322212162,0.002,3104.3,3104.2,2.5368766]
["bitfinex","ETHUSD",1763322214134,0.002,3104.3,3104.2,2.5398766]
["bitfinex","ETHUSD",1763322214553,0.4649,3104.3,3104.2,2.5368766]
["bitfinex","ETHUSD",1763322214872,0.002,3104.3,3104.2,2.5398766]
["bitfinex","ETHUSD",1763322215372,0.002,3104.3,3104.2,2.5368766]
["bitfinex","ETHUSD",1763322219166,0.002,3104.3,3104.2,2.5398766]
["bitfinex","ETHUSD",1763322219898,0.002,3104.3,3104.2,2.5368766]
["bitfinex","ETHUSD",1763322220258,0.002,3104.3,3104.2,2.5398766]
["bitfinex","ETHUSD",1763322228223,0.002,3104.3,3104.2,2.5428766]
["bitfinex","ETHUSD",1763322228517,0.002,3104.6,3104.3,0.405504]
["bitfinex","ETHUSD",1763322228719,0.002,3104.6,3104.5,0.405504]
["bitfinex","ETHUSD",1763322230608,0.9409,3104.6,3104.5,0.405504]
["bitfinex","ETHUSD",1763322231977,0.9409,3104.6,3104.5,5.4192448]
["bitfinex","ETHUSD",1763322232520,0.4649,3104.6,3104.5,5.4192448]
["bitfinex","ETHUSD",1763322232677,0.9475,3104.6,3104.5,5.4192448]
["bitfinex","ETHUSD",1763322232872,0.9475,3104.6,3104.5,8.18784679]
["bitfinex","ETHUSD",1763322233399,0.4649,3104.6,3104.5,8.18784679]
["bitfinex","ETHUSD",1763322234718,0.002,3104.6,3104.5,8.18784679]
["bitfinex","ETHUSD",1763322235410,0.493,3104.6,3104.5,8.18784679]
["bitfinex","ETHUSD",1763322236723,0.9756,3104.6,3104.5,8.18784679]
["bitfinex","ETHUSD",1763322236932,0.002,3104.7,3104.6,1.5392448]
["bitfinex","ETHUSD",1763322237217,0.002,3104.7,3104.6,3.1457806]
["bitfinex","ETHUSD",1763322237417,0.002,3104.7,3104.6,3.1487806]
["bitfinex","ETHUSD",1763322239622,0.9756,3104.7,3104.6,3.1457806]
["bitfinex","ETHUSD",1763322240628,0.002,3104.7,3104.6,3.1457806]
["bitfinex","ETHUSD",1763322241321,0.002,3104.7,3104.6,3.1487806]
["bitfinex","ETHUSD",1763322241619,0.493,3104.7,3104.6,3.1457806]
["bitfinex","ETHUSD",1763322242438,0.002,3104.7,3104.6,3.1487806]
["bitfinex","ETHUSD",1763322244646,0.002,3104.7,3104.6,3.1457806]
["bitfinex","ETHUSD",1763322246041,0.493,3104.7,3104.6,6.6202766]
["bitfinex","ETHUSD",1763322246210,0.9756,3104.7,3104.6,6.6202766]
["bitfinex","ETHUSD",1763322246740,0.9756,3104.7,3104.6,7.0257806]
["bitfinex","ETHUSD",1763322246939,0.493,3104.7,3104.6,7.0257806]
["bitfinex","ETHUSD",1763322247543,0.002,3104.7,3104.6,7.0287806]
["bitfinex","ETHUSD",1763322249559,0.002,3104.7,3104.6,3.1487806]
["bitfinex","ETHUSD",1763322251668,0.002,3104.7,3104.6,3.1457806]
["bitfinex","ETHUSD",1763322251967,0.002,3104.7,3104.6,9.23005934]
["bitfinex","ETHUSD",1763322252169,0.002,3104.7,3104.6,15.36412542]
["bitfinex","ETHUSD",1763322252469,0.002,3104.7,3104.6,13.11305934]
["bitfinex","ETHUSD",1763322252967,0.002,3105.4,3105.0,0.408504]
["bitfinex","ETHUSD",1763322253211,0.002,3105.4,3105.3,13.29929828]
["bitfinex","ETHUSD",1763322253344,0.002,3105.4,3105.3,7.62352354]
["bitfinex","ETHUSD",1763322253546,0.002,3105.4,3105.3,9.88036885]
["bitfinex","ETHUSD",1763322253870,0.4826,3106.3,3105.4,1.5422448]
["bitfinex","ETHUSD",1763322254039,0.4826,3106.1,3105.8,13.70180228]
["bitfinex","ETHUSD",1763322254629,0.493,3105.9,3105.8,13.70180228]
["bitfinex","ETHUSD",1763322255181,0.002,3105.9,3105.8,13.70180228]
["bitfinex","ETHUSD",1763322255381,0.002,3107.1,3106.3,0.003]
["bitfinex","ETHUSD",1763322255552,0.002,3107.1,3106.7,13.70480228]
["bitfinex","ETHUSD",1763322255747,0.002,3107.1,3107.0,7.62052354]
["bitfinex","ETHUSD",1763322256085,0.4538,3107.1,3107.0,7.21501954]
["bitfinex","ETHUSD",1763322256292,0.9361,3107.1,3107.0,1.1337408]
["bitfinex","ETHUSD",1763322256488,0.9361,3107.1,3107.0,7.21501954]
["bitfinex","ETHUSD",1763322256770,0.9361,3107.1,3107.0,1.1337408]
["bitfinex","ETHUSD",1763322257502,0.9361,3107.1,3107.0,1.3841629]
["bitfinex","ETHUSD",1763322257795,0.9361,3107.1,3107.0,1.7896669]
["bitfinex","ETHUSD",1763322257974,0.4843,3107.1,3107.0,1.7896669]
["bitfinex","ETHUSD",1763322258170,0.002,3107.1,3107.0,1.7896669]
["bitfinex","ETHUSD",1763322259173,0.002,3107.1,3107.0,1.7926669]
["bitfinex","ETHUSD",1763322260003,0.002,3107.6,3107.0,1.7926669]
["bitfinex","ETHUSD",1763322260211,0.002,3107.6,3107.5,9.55665307]
["bitfinex","ETHUSD",1763322260901,0.4997,3107.6,3107.5,1.1337408]
["bitfinex","ETHUSD",1763322261074,0.9532,3107.6,3106.2,2.24954993]
["bitfinex","ETHUSD",1763322261274,0.4677,3107.2,3106.5,1.1337408]
["bitfinex","ETHUSD",1763322261606,0.4677,3107.2,3106.4,8.41991227]
["bitfinex","ETHUSD",1763322261895,0.6481,3106.5,3106.4,9.55365307]
["bitfinex","ETHUSD",1763322262060,0.6481,3106.5,3106.4,9.95915707]
["bitfinex","ETHUSD",1763322262261,0.1804,3106.8,3106.5,1.1337408]
["bitfinex","ETHUSD",1763322262491,0.4677,3106.6,3106.5,1.1337408]
["bitfinex","ETHUSD",1763322262883,0.9646,3106.6,3106.5,1.1337408]
["bitfinex","ETHUSD",1763322263080,0.4677,3106.6,3106.5,1.1337408]
["bitfinex","ETHUSD",1763322263476,1.46976211,3106.6,3106.5,1.1337408]
["bitfinex","ETHUSD",1763322265724,0.9646,3106.6,3106.5,1.1337408]
["bitfinex","ETHUSD",1763322270512,0.1804,3106.8,3106.5,2.08910611]
["bitfinex","ETHUSD",1763322271196,0.4969,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763322271824,0.9646,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763322272753,0.1804,3106.9,3106.6,0.405504]
["bitfinex","ETHUSD",1763322273056,0.4677,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763322273347,0.9646,3106.7,3106.5,0.95536531]
["bitfinex","ETHUSD",1763322273554,0.4677,3106.6,3105.8,3.88]
["bitfinex","ETHUSD",1763322273769,0.1804,3105.8,3105.1,8.65244398]
["bitfinex","ETHUSD",1763322273912,0.4677,3105.4,3105.1,8.65244398]
["bitfinex","ETHUSD",1763322274111,0.4969,3105.7,3105.3,0.405504]
["bitfinex","ETHUSD",1763322274356,0.4677,3105.4,3105.3,0.405504]
["bitfinex","ETHUSD",1763322274553,0.4677,3105.4,3105.2,1.9989852]
["bitfinex","ETHUSD",1763322274554,0.4677,3105.4,3105.2,0.8652444]
["bitfinex","ETHUSD",1763322274852,0.9646,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763322275155,0.4677,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763322275355,0.6481,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322275734,1.145,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322277052,1.145,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1763322277246,0.4677,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1763322277451,0.1804,3104.6,3103.9,0.001]
["bitfinex","ETHUSD",1763322277452,0.9646,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1763322277649,0.4677,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763322278059,0.9646,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763322279057,0.4969,3104.5,3103.9,0.001]
["bitfinex","ETHUSD",1763322279361,0.1804,3104.9,3103.9,1.5462448]
["bitfinex","ETHUSD",1763322279649,0.1804,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322279850,0.6773,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322280056,0.1804,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763322280443,0.6773,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763322282565,1.00231398,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763322285064,0.4969,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763322286662,0.50541398,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763322287245,1.00231398,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763322287884,0.4969,3105.0,3104.7,0.405504]
["bitfinex","ETHUSD",1763322288078,0.4677,3104.8,3104.7,0.8341544]
["bitfinex","ETHUSD",1763322292459,0.4969,3105.0,3104.7,0.8341544]
["bitfinex","ETHUSD",1763322293296,0.4597,3104.8,3104.7,0.4286504]
["bitfinex","ETHUSD",1763322293449,0.4597,3104.8,3104.6,3.88]
["bitfinex","ETHUSD",1763322293658,0.9285,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1763322293893,0.4597,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322294190,0.9285,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322300727,0.002,3104.8,3104.5,0.007]
["bitfinex","ETHUSD",1763322301025,0.002,3105.2,3104.9,0.405504]
["bitfinex","ETHUSD",1763322301226,0.002,3105.2,3105.1,0.006]
["bitfinex","ETHUSD",1763322301722,0.4617,3105.2,3104.9,0.405504]
["bitfinex","ETHUSD",1763322301935,0.002,3105.2,3104.9,0.405504]
["bitfinex","ETHUSD",1763322303689,0.4597,3105.0,3104.9,1.01916888]
["bitfinex","ETHUSD",1763322303892,0.4597,3105.0,3104.8,1.1337408]
["bitfinex","ETHUSD",1763322304088,1.115,3104.9,3104.8,1.5392448]
["bitfinex","ETHUSD",1763322304327,1.115,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322304501,0.4597,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322304902,0.9285,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322308191,0.6553,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322308591,0.4597,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322309016,0.1865,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322309532,0.6553,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322309940,0.1865,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322310357,0.69194404,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322310535,1.16074404,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322310737,0.4688,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1763322311254,0.69194404,3104.9,3104.4,0.245448]
["bitfinex","ETHUSD",1763322311432,0.50544404,3104.9,3104.4,0.251448]
["bitfinex","ETHUSD",1763322312143,0.50544404,3104.9,3104.4,0.245448]
["bitfinex","ETHUSD",1763322312344,0.97424404,3104.9,3104.4,0.245448]
["bitfinex","ETHUSD",1763322312567,0.4597,3104.5,3104.3,1.1337408]
["bitfinex","ETHUSD",1763322312776,0.97424404,3104.9,3104.3,1.1337408]
["bitfinex","ETHUSD",1763322312777,0.4597,3104.4,3104.3,1.1337408]
["bitfinex","ETHUSD",1763322312921,0.4597,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1763322313263,0.4597,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1763322313461,0.4597,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763322313955,0.9285,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763322314160,0.4688,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1763322314370,0.4688,3104.7,3103.9,0.001]
["bitfinex","ETHUSD",1763322314522,0.002,3104.9,3104.3,8.65244398]
["bitfinex","ETHUSD",1763322314727,0.4708,3104.9,3104.3,8.65244398]
["bitfinex","ETHUSD",1763322315347,0.002,3104.9,3104.4,1.5392448]
["bitfinex","ETHUSD",1763322316043,0.002,3104.9,3104.4,1.5462448]
["bitfinex","ETHUSD",1763322316360,0.002,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763322317061,0.50743528,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763322317634,0.50743528,3104.9,3104.8,10.19868878]
["bitfinex","ETHUSD",1763322317837,0.002,3105.2,3104.9,1.5392448]
["bitfinex","ETHUSD",1763322318034,0.002,3105.3,3104.9,1.5392448]
["bitfinex","ETHUSD",1763322318035,0.002,3105.3,3105.1,0.007]
["bitfinex","ETHUSD",1763322318237,0.002,3105.6,3105.2,0.007]
["bitfinex","ETHUSD",1763322318548,0.002,3105.6,3105.4,10.19868878]
["bitfinex","ETHUSD",1763322318747,0.002,3105.6,3105.4,10.20568878]
["bitfinex","ETHUSD",1763322321977,0.002,3105.6,3105.4,10.19868878]
["bitfinex","ETHUSD",1763322322442,0.002,3105.6,3105.4,10.19168878]
["bitfinex","ETHUSD",1763322322841,0.4937,3105.5,3105.4,8.65244398]
["bitfinex","ETHUSD",1763322323039,0.9501,3105.5,3104.8,8.65244398]
["bitfinex","ETHUSD",1763322323279,0.9501,3105.5,3104.9,1.9989852]
["bitfinex","ETHUSD",1763322323459,0.002,3105.5,3105.0,0.405504]
["bitfinex","ETHUSD",1763322323644,0.002,3105.5,3104.9,1.9989852]
["bitfinex","ETHUSD",1763322324056,0.002,3105.5,3105.0,0.405504]
["bitfinex","ETHUSD",1763322324258,0.002,3105.5,3105.4,0.412504]
["bitfinex","ETHUSD",1763322324447,0.002,3105.5,3105.4,1.3189988]
["bitfinex","ETHUSD",1763322325587,0.002,3105.5,3105.4,2.4597396]
["bitfinex","ETHUSD",1763322325746,0.002,3105.5,3105.4,2.4527396]
["bitfinex","ETHUSD",1763322327052,0.002,3105.6,3105.4,2.4527396]
["bitfinex","ETHUSD",1763322327053,0.002,3105.6,3105.4,2.4597396]
["bitfinex","ETHUSD",1763322327259,0.002,3105.6,3105.5,0.014]
["bitfinex","ETHUSD",1763322327591,0.002,3105.6,3105.5,2.48391415]
["bitfinex","ETHUSD",1763322329066,0.002,3105.6,3105.5,11.12235813]
["bitfinex","ETHUSD",1763322330982,0.4937,3105.6,3105.5,11.52786213]
["bitfinex","ETHUSD",1763322331161,0.002,3105.6,3105.5,11.52786213]
["bitfinex","ETHUSD",1763322332271,0.4937,3105.6,3105.5,11.52786213]
["bitfinex","ETHUSD",1763322332478,0.9501,3105.6,3105.5,11.52786213]
["bitfinex","ETHUSD",1763322332860,0.4937,3105.6,3105.5,11.30171772]
["bitfinex","ETHUSD",1763322333065,0.002,3105.6,3105.5,11.30171772]
["bitfinex","ETHUSD",1763322333392,0.002,3105.6,3105.5,11.30871772]
["bitfinex","ETHUSD",1763322333785,0.4937,3105.6,3105.5,11.30171772]
["bitfinex","ETHUSD",1763322333984,0.002,3105.6,3105.5,11.30171772]
["bitfinex","ETHUSD",1763322334566,0.9501,3105.6,3105.5,11.30171772]
["bitfinex","ETHUSD",1763322334887,0.9501,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763322335197,0.002,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763322336496,0.0373905,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763322336894,0.4937905,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763322337098,0.0373905,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763322337301,0.0373905,3105.6,3105.3,0.99765444]
["bitfinex","ETHUSD",1763322337703,0.4937905,3105.6,3105.3,0.99765444]
["bitfinex","ETHUSD",1763322337865,0.99907637,3105.6,3105.3,0.99765444]
["bitfinex","ETHUSD",1763322341691,0.54267637,3105.6,3105.3,0.99765444]
["bitfinex","ETHUSD",1763322342584,0.99907637,3105.6,3105.3,0.99765444]
["bitfinex","ETHUSD",1763322343190,0.99907637,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763322343191,0.4917,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763322343697,0.9481,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763322347516,0.0373905,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763322347707,0.0373905,3105.6,3105.5,9.97254437]
["bitfinex","ETHUSD",1763322347909,0.1863,3105.9,3105.6,1.5392448]
["bitfinex","ETHUSD",1763322348127,0.002,3106.0,3105.8,0.405504]
["bitfinex","ETHUSD",1763322349217,0.002,3106.0,3105.9,0.007]
["bitfinex","ETHUSD",1763322349440,0.9617428,3106.8,3105.9,0.007]
["bitfinex","ETHUSD",1763322349640,0.9617428,3106.8,3106.2,9.96554437]
["bitfinex","ETHUSD",1763322349940,0.4564,3106.6,3106.2,9.96554437]
["bitfinex","ETHUSD",1763322350242,0.5053428,3106.8,3106.2,9.96554437]
["bitfinex","ETHUSD",1763322350550,0.9501,3106.3,3106.2,9.56004037]
["bitfinex","ETHUSD",1763322351141,0.9501,3106.3,3106.2,8.42629957]
["bitfinex","ETHUSD",1763322354351,0.4937,3106.3,3106.2,8.42629957]
["bitfinex","ETHUSD",1763322354554,0.4937,3106.3,3106.2,8.83180357]
["bitfinex","ETHUSD",1763322354555,0.002,3106.3,3106.2,8.83180357]
["bitfinex","ETHUSD",1763322354759,0.002,3106.3,3106.2,9.97254437]
["bitfinex","ETHUSD",1763322354958,0.1804,3106.9,3106.3,1.5392448]
["bitfinex","ETHUSD",1763322355160,0.1804,3106.9,3106.8,9.56004037]
["bitfinex","ETHUSD",1763322355661,0.6527,3106.9,3106.8,9.56004037]
["bitfinex","ETHUSD",1763322356162,1.1302,3106.9,3106.8,9.56004037]
["bitfinex","ETHUSD",1763322357656,0.6736,3107.2,3106.9,1.1337408]
["bitfinex","ETHUSD",1763322358163,0.4723,3107.0,3106.9,1.1337408]
["bitfinex","ETHUSD",1763322358482,0.9498,3107.0,3106.9,2.08974484]
["bitfinex","ETHUSD",1763322359857,0.1961,3107.2,3106.9,2.08974484]
["bitfinex","ETHUSD",1763322360432,0.6736,3107.2,3106.9,2.08974484]
["bitfinex","ETHUSD",1763322360635,0.1961,3107.2,3106.9,2.08974484]
["bitfinex","ETHUSD",1763322360847,0.1881,3107.4,3106.9,2.08974484]
["bitfinex","ETHUSD",1763322361032,0.4775,3107.3,3107.0,1.05160444]
["bitfinex","ETHUSD",1763322361232,0.4723,3107.0,3106.9,1.1337408]
["bitfinex","ETHUSD",1763322361433,0.4775,3107.3,3106.9,1.1337408]
["bitfinex","ETHUSD",1763322361736,0.4723,3107.0,3106.9,1.1337408]
["bitfinex","ETHUSD",1763322363084,0.9498,3107.0,3106.9,1.1337408]
["bitfinex","ETHUSD",1763322363384,0.9498,3107.0,3106.8,8.42629957]
["bitfinex","ETHUSD",1763322363583,0.4723,3106.9,3106.8,10.40267033]
["bitfinex","ETHUSD",1763322364158,0.1881,3107.4,3106.8,10.40267033]
["bitfinex","ETHUSD",1763322364357,0.6656,3107.4,3106.8,10.40267033]
["bitfinex","ETHUSD",1763322364778,0.4775,3107.3,3106.8,10.40267033]
["bitfinex","ETHUSD",1763322365352,0.4723,3106.9,3106.8,10.40267033]
["bitfinex","ETHUSD",1763322365775,0.9498,3106.9,3106.8,10.40267033]
["bitfinex","ETHUSD",1763322366682,0.9498,3106.9,3106.8,9.56004037]
["bitfinex","ETHUSD",1763322367373,0.002,3107.4,3107.0,0.405504]
["bitfinex","ETHUSD",1763322367584,0.002,3107.4,3107.3,8.43329957]
["bitfinex","ETHUSD",1763322367786,32.6263,3109.7,3107.3,8.43329957]
["bitfinex","ETHUSD",1763322367787,0.1881,3109.1,3107.5,0.007]
["bitfinex","ETHUSD",1763322368008,0.4775,3108.7,3107.8,8.42629957]
["bitfinex","ETHUSD",1763322368307,0.4775,3108.7,3108.0,0.405504]
["bitfinex","ETHUSD",1763322369763,0.4775,3108.8,3108.0,0.405504]
["bitfinex","ETHUSD",1763322370170,0.4775,3108.6,3108.0,0.405504]
["bitfinex","ETHUSD",1763322370978,0.50692929,3108.3,3108.0,0.405504]
["bitfinex","ETHUSD",1763322371178,0.6656,3109.1,3108.2,0.007]
["bitfinex","ETHUSD",1763322371479,0.6656,3109.1,3108.6,1.1337408]
["bitfinex","ETHUSD",1763322371881,0.4775,3109.0,3108.6,1.1337408]
["bitfinex","ETHUSD",1763322372068,0.4775,3109.0,3108.7,0.95600404]
["bitfinex","ETHUSD",1763322372599,0.4775,3109.4,3108.7,0.95600404]
["bitfinex","ETHUSD",1763322372802,0.4775,3109.6,3108.7,0.95600404]
["bitfinex","ETHUSD",1763322373101,0.4775,3109.6,3108.8,0.405504]
["bitfinex","ETHUSD",1763322373688,0.6604,3108.9,3108.8,0.405504]
["bitfinex","ETHUSD",1763322373898,0.6604,3108.9,3108.8,0.65502888]
["bitfinex","ETHUSD",1763322374589,1.1379,3108.9,3108.8,0.65502888]
["bitfinex","ETHUSD",1763322375303,0.4775,3109.4,3108.8,0.65502888]
["bitfinex","ETHUSD",1763322375685,0.4673,3108.9,3108.8,0.65502888]
["bitfinex","ETHUSD",1763322375874,0.6508,3108.9,3108.8,0.65502888]
["bitfinex","ETHUSD",1763322376277,1.1464,3108.9,3108.6,1.1337408]
["bitfinex","ETHUSD",1763322376488,0.4673,3108.7,3108.6,1.1337408]
["bitfinex","ETHUSD",1763322376687,0.1835,3108.9,3108.6,1.1337408]
["bitfinex","ETHUSD",1763322376916,0.4956,3109.6,3108.8,0.007]
["bitfinex","ETHUSD",1763322377124,0.4956,3109.6,3109.1,8.42629957]
["bitfinex","ETHUSD",1763322377533,0.4956,3109.6,3109.1,9.26892953]
["bitfinex","ETHUSD",1763322378016,0.4673,3109.2,3109.1,9.26892953]
["bitfinex","ETHUSD",1763322378950,0.926,3109.2,3108.2,8.42629957]
["bitfinex","ETHUSD",1763322379239,0.1879,3108.1,3108.0,0.4956]
["bitfinex","ETHUSD",1763322379524,1.1245,3108.1,3107.7,8.42629957]
["bitfinex","ETHUSD",1763322379698,0.4779,3107.8,3107.7,8.42629957]
["bitfinex","ETHUSD",1763322380087,0.4779,3107.8,3107.7,9.56004037]
["bitfinex","ETHUSD",1763322380285,0.9366,3107.8,3107.7,9.56004037]
["bitfinex","ETHUSD",1763322380896,0.4587,3108.4,3107.8,1.5392448]
["bitfinex","ETHUSD",1763322381088,0.1879,3109.0,3107.8,1.5392448]
["bitfinex","ETHUSD",1763322381294,0.6471,3109.0,3107.8,1.5392448]
["bitfinex","ETHUSD",1763322381497,0.6471,3109.0,3108.2,8.42629957]
["bitfinex","ETHUSD",1763322381800,0.50493393,3108.8,3108.2,8.42629957]
["bitfinex","ETHUSD",1763322382192,0.4592,3108.7,3108.2,8.42629957]
["bitfinex","ETHUSD",1763322382388,0.4936,3108.3,3108.2,8.42629957]
["bitfinex","ETHUSD",1763322382827,0.9528,3108.3,3108.2,8.42629957]
["bitfinex","ETHUSD",1763322383317,0.9528,3108.3,3107.8,1.5392448]
["bitfinex","ETHUSD",1763322383533,0.1879,3109.0,3107.8,2.63139964]
["bitfinex","ETHUSD",1763322383694,0.002,3108.4,3107.8,2.63139964]
["bitfinex","ETHUSD",1763322384722,0.685,3107.9,3107.8,1.1337408]
["bitfinex","ETHUSD",1763322385160,1.1442,3107.9,3107.8,1.1337408]
["bitfinex","ETHUSD",1763322385373,1.1442,3107.9,3106.8,1.1347408]
["bitfinex","ETHUSD",1763322385580,0.9528,3107.8,3107.4,1.1337408]
["bitfinex","ETHUSD",1763322385781,0.9528,3107.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763322386074,0.4592,3107.7,3107.5,0.405504]
["bitfinex","ETHUSD",1763322386239,0.002,3108.4,3107.7,0.007]
["bitfinex","ETHUSD",1763322386426,0.002,3108.4,3108.3,1.1337408]
["bitfinex","ETHUSD",1763322387526,0.9548,3108.4,3108.3,1.1337408]
["bitfinex","ETHUSD",1763322387743,0.9548,3108.4,3107.5,3.65160837]
["bitfinex","ETHUSD",1763322387744,0.9548,3108.4,3107.7,8.42629957]
["bitfinex","ETHUSD",1763322387926,0.9528,3108.3,3107.7,8.42629957]
["bitfinex","ETHUSD",1763322388124,0.685,3107.8,3107.2,8.42629957]
["bitfinex","ETHUSD",1763322388357,0.685,3107.8,3107.3,0.84262996]
["bitfinex","ETHUSD",1763322388560,0.4936,3107.4,3107.3,0.84262996]
["bitfinex","ETHUSD",1763322388860,0.4936,3107.4,3107.3,1.97637076]
["bitfinex","ETHUSD",1763322389039,1.1337408,3108.9,3107.2,8.42629957]
["bitfinex","ETHUSD",1763322389237,0.1432,3107.6,3107.2,8.42629957]
["bitfinex","ETHUSD",1763322389440,0.1432,3107.6,3107.3,1.1337408]
["bitfinex","ETHUSD",1763322389963,0.4936,3107.4,3107.3,1.1337408]
["bitfinex","ETHUSD",1763322390258,0.1432,3107.6,3107.3,1.1337408]
["bitfinex","ETHUSD",1763322390440,0.1432,3107.6,3107.3,2.08974484]
["bitfinex","ETHUSD",1763322390637,0.4936,3107.4,3107.3,1.1337408]
["bitfinex","ETHUSD",1763322391067,0.199,3107.9,3107.3,1.1337408]
["bitfinex","ETHUSD",1763322391261,0.1432,3107.9,3107.3,1.1337408]
["bitfinex","ETHUSD",1763322392881,0.1432,3107.9,3107.1,0.4627]
["bitfinex","ETHUSD",1763322393081,0.4592,3108.5,3107.2,0.405504]
["bitfinex","ETHUSD",1763322393530,0.4592,3108.5,3107.3,0.405504]
["bitfinex","ETHUSD",1763322394572,0.4592,3108.5,3107.3,0.4627]
["bitfinex","ETHUSD",1763322395362,0.4592,3108.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763322396160,0.4592,3108.5,3107.0,1.1337408]
["bitfinex","ETHUSD",1763322396361,0.4592,3108.5,3107.2,0.405504]
["bitfinex","ETHUSD",1763322396573,0.4592,3108.5,3107.0,1.5964408]
["bitfinex","ETHUSD",1763322396574,0.0899,3107.1,3106.8,1.1347408]
["bitfinex","ETHUSD",1763322396782,0.4592,3108.5,3106.8,0.4637]
["bitfinex","ETHUSD",1763322396947,0.4592,3108.5,3107.0,0.4575]
["bitfinex","ETHUSD",1763322397271,0.4592,3108.5,3106.8,0.001]
["bitfinex","ETHUSD",1763322398861,0.0899,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763322399959,0.50508473,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763322400688,1.05048473,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763322401277,1.05048473,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1763322401487,0.0045,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763322401648,0.4637,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763322404516,0.4637,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1763322404718,0.0854,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763322405200,0.5446,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763322406268,0.0899,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763322409168,0.5454,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763322409921,0.5454,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1763322410068,0.0046,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1763322410275,0.4555,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1763322410276,0.2538,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763322410607,0.7102,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763322411110,0.7102,3105.7,3105.3,0.001]
["bitfinex","ETHUSD",1763322411111,0.405504,3105.6,3105.3,0.001]
["bitfinex","ETHUSD",1763322411321,0.405504,3105.6,3104.6,0.001]
["bitfinex","ETHUSD",1763322411322,0.405504,3104.9,3104.6,0.001]
["bitfinex","ETHUSD",1763322411520,0.252,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763322411912,0.5488,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763322412406,0.252,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763322412607,0.1648,3105.7,3104.6,0.001]
["bitfinex","ETHUSD",1763322412825,0.4836,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763322413520,0.2526,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763322413899,0.7332,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763322414223,0.1648,3105.7,3104.6,0.001]
["bitfinex","ETHUSD",1763322414224,0.4836,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763322416028,0.2526,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763322416326,0.4836,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763322416711,0.50551355,3105.5,3104.6,0.001]
["bitfinex","ETHUSD",1763322416933,0.50551355,3105.5,3104.7,0.4852]
["bitfinex","ETHUSD",1763322417241,0.50551355,3105.5,3105.4,0.4634]
["bitfinex","ETHUSD",1763322418296,0.50551355,3105.5,3105.4,0.9486]
["bitfinex","ETHUSD",1763322419105,0.50551355,3105.5,3105.4,0.4634]
["bitfinex","ETHUSD",1763322420305,0.50551355,3105.5,3105.2,0.1996]
["bitfinex","ETHUSD",1763322420501,0.50551355,3105.5,3104.9,1.1337408]
["bitfinex","ETHUSD",1763322420704,0.50551355,3105.5,3105.4,0.663]
["bitfinex","ETHUSD",1763322422996,0.50551355,3105.5,3105.4,1.1482]
["bitfinex","ETHUSD",1763322425633,0.50551355,3105.5,3105.4,0.663]
["bitfinex","ETHUSD",1763322425940,0.50551355,3105.5,3105.4,1.1482]
["bitfinex","ETHUSD",1763322426132,0.50551355,3105.5,3105.1,0.605104]
["bitfinex","ETHUSD",1763322426334,0.50551355,3105.5,3105.2,0.20685698]
["bitfinex","ETHUSD",1763322427006,0.50551355,3105.5,3105.4,0.4634]
["bitfinex","ETHUSD",1763322427408,0.50551355,3105.5,3105.4,0.9486]
["bitfinex","ETHUSD",1763322427650,0.50551355,3105.5,3105.2,0.20685698]
["bitfinex","ETHUSD",1763322427805,0.0657,3105.3,3105.2,0.20685698]
["bitfinex","ETHUSD",1763322428000,0.0657,3105.3,3104.2,8.64991746]
["bitfinex","ETHUSD",1763322428241,0.50551355,3105.5,3104.2,8.64991746]
["bitfinex","ETHUSD",1763322428242,0.4503,3104.7,3104.3,1.1337408]
["bitfinex","ETHUSD",1763322428411,0.4503,3104.7,3104.4,0.405504]
["bitfinex","ETHUSD",1763322428608,0.2751,3105.2,3104.4,0.405504]
["bitfinex","ETHUSD",1763322428817,0.5053651,3104.8,3104.3,1.1337408]
["bitfinex","ETHUSD",1763322429040,0.5053651,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763322430544,0.5053651,3104.8,3104.2,8.64991746]
["bitfinex","ETHUSD",1763322430545,0.5489,3104.7,3104.2,8.64991746]
["bitfinex","ETHUSD",1763322430748,0.5489,3104.7,3104.2,0.001]
["bitfinex","ETHUSD",1763322430943,0.548,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1763322431158,0.001,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1763322431555,0.4846,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1763322432454,0.5053651,3104.8,3104.3,0.405504]
["bitfinex","ETHUSD",1763322432618,0.4836,3104.7,3104.4,0.90554215]
["bitfinex","ETHUSD",1763322433058,0.0647,3104.5,3104.4,0.90554215]
["bitfinex","ETHUSD",1763322433556,0.5441,3104.5,3104.4,0.90554215]
["bitfinex","ETHUSD",1763322433771,0.4836,3105.1,3104.5,0.405504]
["bitfinex","ETHUSD",1763322434149,0.4836,3105.1,3104.8,0.405504]
["bitfinex","ETHUSD",1763322434348,0.4836,3105.1,3105.0,0.405504]
["bitfinex","ETHUSD",1763322434971,0.5483,3105.1,3105.0,0.405504]
["bitfinex","ETHUSD",1763322435365,0.002,3105.6,3105.0,0.868904]
["bitfinex","ETHUSD",1763322435541,0.002,3105.6,3105.5,9.05442146]
["bitfinex","ETHUSD",1763322436259,0.002,3105.6,3105.5,9.98372146]
["bitfinex","ETHUSD",1763322436464,0.002,3105.6,3105.5,10.98209361]
["bitfinex","ETHUSD",1763322436660,0.002,3105.6,3105.5,10.52729361]
["bitfinex","ETHUSD",1763322436860,0.002,3105.6,3105.5,10.98209361]
["bitfinex","ETHUSD",1763322437172,0.002,3105.6,3105.5,10.05279361]
["bitfinex","ETHUSD",1763322439249,0.002,3105.6,3105.5,10.52729361]
["bitfinex","ETHUSD",1763322439450,0.002,3105.6,3105.5,10.05279361]
["bitfinex","ETHUSD",1763322440676,0.002,3105.6,3105.5,1.40387615]
["bitfinex","ETHUSD",1763322440988,0.002,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1763322441147,0.002,3105.6,3105.5,9.52182146]
["bitfinex","ETHUSD",1763322441353,0.002,3105.6,3105.5,9.98502146]
["bitfinex","ETHUSD",1763322443552,0.002,3105.6,3105.5,9.52182146]
["bitfinex","ETHUSD",1763322444004,0.002,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1763322444758,0.4646,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1763322445091,0.5511,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1763322446293,0.5511,3105.6,3105.0,8.64891746]
["bitfinex","ETHUSD",1763322446500,0.4646,3105.6,3105.1,0.95543596]
["bitfinex","ETHUSD",1763322446704,0.4589,3105.1,3104.5,8.64991746]
["bitfinex","ETHUSD",1763322446869,0.0046,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1763322447353,0.1754,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322447866,0.4638,3105.3,3104.6,0.405504]
["bitfinex","ETHUSD",1763322448389,0.4638,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763322449588,0.2599,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322449774,0.4638,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763322449979,0.4658,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1763322450676,0.4658,3105.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322450877,0.4658,3105.6,3104.7,0.405504]
["bitfinex","ETHUSD",1763322451058,0.002,3105.6,3104.7,0.405504]
["bitfinex","ETHUSD",1763322451257,0.4658,3105.6,3104.7,0.4632]
["bitfinex","ETHUSD",1763322451578,0.4658,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1763322451891,0.002,3105.6,3105.5,0.6583]
["bitfinex","ETHUSD",1763322452585,0.002,3105.6,3105.3,0.405504]
["bitfinex","ETHUSD",1763322453088,0.002,3105.6,3105.2,0.6541]
["bitfinex","ETHUSD",1763322453089,0.002,3105.6,3105.5,0.872904]
["bitfinex","ETHUSD",1763322453290,0.002,3105.6,3105.5,1.336104]
["bitfinex","ETHUSD",1763322453990,0.002,3105.6,3105.5,9.76443255]
["bitfinex","ETHUSD",1763322454193,0.002,3105.6,3105.5,10.74087581]
["bitfinex","ETHUSD",1763322456212,0.002,3105.6,3105.5,2.31254726]
["bitfinex","ETHUSD",1763322456509,0.002,3105.6,3105.5,1.336104]
["bitfinex","ETHUSD",1763322460105,0.002,3105.6,3105.5,0.872904]
["bitfinex","ETHUSD",1763322460305,0.002,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1763322461723,0.5474,3105.6,3104.7,0.90554215]
["bitfinex","ETHUSD",1763322461920,0.0846,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1763322462084,0.26,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1763322462618,0.4608,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322462791,0.002,3105.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322462999,0.0854,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322463288,0.2599,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322463516,0.7208,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322464912,0.1754,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322465309,0.6392,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322465815,0.96916959,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763322466119,0.1754,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322466414,0.4638,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763322466415,0.4658,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1763322466799,0.4658,3105.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322468716,0.4658,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1763322469016,0.4658,3105.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322469816,0.4638,3105.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763322470021,0.4638,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763322470022,0.50535942,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763322470818,0.4638,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1763322471321,0.4724,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763322472587,0.50535942,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763322472823,0.97775942,3105.4,3104.6,0.405504]
["bitfinex","ETHUSD",1763322473030,0.002,3105.6,3104.6,8.83383255]
["bitfinex","ETHUSD",1763322473194,0.002,3105.6,3105.5,0.880704]
["bitfinex","ETHUSD",1763322473393,0.002,3105.6,3105.5,1.355504]
["bitfinex","ETHUSD",1763322474136,0.002,3105.6,3105.5,0.880704]
["bitfinex","ETHUSD",1763322474305,0.712,3105.6,3104.7,0.93096326]
["bitfinex","ETHUSD",1763322474506,0.712,3105.6,3104.2,0.001]
["bitfinex","ETHUSD",1763322474507,0.0047,3105.5,3104.4,0.880304]
["bitfinex","ETHUSD",1763322474713,0.0047,3105.5,3104.6,0.405504]
["bitfinex","ETHUSD",1763322475228,0.4771,3105.5,3104.6,0.405504]
["bitfinex","ETHUSD",1763322475726,0.4771,3105.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763322477597,0.4771,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763322480545,0.2476,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322480920,0.72,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322481256,0.2476,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322481557,0.72,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322485556,0.1668,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1763322485727,0.4724,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763322486052,0.2513,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322486253,0.7207,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322486470,0.1668,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1763322486641,0.002,3105.6,3104.6,0.405504]
["bitfinex","ETHUSD",1763322486837,0.002,3105.6,3104.8,0.405504]
["bitfinex","ETHUSD",1763322487039,0.002,3105.6,3105.5,1.079904]
["bitfinex","ETHUSD",1763322487377,0.002,3105.6,3105.5,0.405504]
["bitfinex","ETHUSD",1763322487569,0.002,3105.6,3105.5,0.880704]
["bitfinex","ETHUSD",1763322488073,0.002,3105.6,3105.5,1.355504]
["bitfinex","ETHUSD",1763322488240,0.002,3105.6,3105.5,4.57559738]
["bitfinex","ETHUSD",1763322488441,0.002,3105.6,3105.5,5.37508922]
["bitfinex","ETHUSD",1763322489036,0.002,3105.6,3105.5,6.50883002]
["bitfinex","ETHUSD",1763322489339,0.002,3105.9,3105.8,1.5392448]
["bitfinex","ETHUSD",1763322489539,0.002,3106.2,3106.0,0.405504]
["bitfinex","ETHUSD",1763322489771,0.002,3106.2,3106.1,1.079904]
["bitfinex","ETHUSD",1763322490268,0.002,3106.2,3106.1,1.554704]
["bitfinex","ETHUSD",1763322491649,0.002,3106.2,3106.1,5.90791616]
["bitfinex","ETHUSD",1763322491860,0.002,3106.2,3106.1,6.82066654]
["bitfinex","ETHUSD",1763322494888,0.002,3106.2,3106.1,3.60119518]
["bitfinex","ETHUSD",1763322495073,0.002,3106.2,3106.1,2.6884448]
["bitfinex","ETHUSD",1763322495284,0.002,3106.2,3106.1,5.90791616]
["bitfinex","ETHUSD",1763322495462,0.002,3106.2,3106.1,2.6884448]
["bitfinex","ETHUSD",1763322495876,0.002,3106.2,3106.1,1.554704]
["bitfinex","ETHUSD",1763322496776,0.002,3106.2,3106.1,2.6884448]
["bitfinex","ETHUSD",1763322496957,0.002,3106.2,3106.1,2.25887941]
["bitfinex","ETHUSD",1763322497153,0.002,3106.2,3106.1,5.47835077]
["bitfinex","ETHUSD",1763322497384,0.002,3106.2,3106.1,6.61209157]
["bitfinex","ETHUSD",1763322498085,0.002,3106.2,3106.1,3.39262021]
["bitfinex","ETHUSD",1763322498295,0.002,3106.2,3106.1,2.91782021]
["bitfinex","ETHUSD",1763322498455,0.002,3106.2,3106.1,1.6089408]
["bitfinex","ETHUSD",1763322498662,0.002,3106.2,3106.1,1.1337408]
["bitfinex","ETHUSD",1763322498975,0.002,3106.2,3106.1,1.5392448]
["bitfinex","ETHUSD",1763322500703,0.002,3106.2,3106.1,2.4798448]
["bitfinex","ETHUSD",1763322500861,0.002,3106.2,3106.1,1.5392448]
["bitfinex","ETHUSD",1763322501063,0.002,3106.2,3106.1,2.4798448]
["bitfinex","ETHUSD",1763322501366,0.002,3106.2,3106.1,3.0497964]
["bitfinex","ETHUSD",1763322502995,0.002,3106.2,3106.1,2.1091964]
["bitfinex","ETHUSD",1763322503191,0.002,3106.2,3106.1,1.5392448]
["bitfinex","ETHUSD",1763322503687,0.002,3106.2,3106.1,1.1337408]
["bitfinex","ETHUSD",1763322503864,0.5474,3106.2,3105.3,3.41949179]
["bitfinex","ETHUSD",1763322504065,0.5474,3106.2,3105.1,0.4637]
["bitfinex","ETHUSD",1763322504265,0.5474,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763322504672,0.0045,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322505198,0.4597,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322505598,0.002,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763322505775,0.002,3106.2,3106.1,0.4734]
["bitfinex","ETHUSD",1763322506091,0.002,3106.2,3106.1,1.342604]
["bitfinex","ETHUSD",1763322506295,0.002,3106.2,3106.1,0.86181829]
["bitfinex","ETHUSD",1763322506506,0.002,3106.2,3106.1,0.405504]
["bitfinex","ETHUSD",1763322507703,0.002,3106.2,3106.1,0.878904]
["bitfinex","ETHUSD",1763322508196,0.002,3106.2,3106.1,0.405504]
["bitfinex","ETHUSD",1763322510868,0.002,3106.2,3106.1,0.878904]
["bitfinex","ETHUSD",1763322513713,0.002,3106.2,3106.1,4.56207536]
["bitfinex","ETHUSD",1763322513864,0.002,3106.2,3106.1,1.342604]
["bitfinex","ETHUSD",1763322514069,0.002,3106.2,3106.1,1.65718399]
["bitfinex","ETHUSD",1763322514277,0.002,3106.2,3106.1,0.878904]
["bitfinex","ETHUSD",1763322518026,0.002,3106.6,3106.1,2.0126448]
["bitfinex","ETHUSD",1763322518425,0.002,3106.6,3106.3,0.405504]
["bitfinex","ETHUSD",1763322519290,0.002,3106.6,3106.5,0.4734]
["bitfinex","ETHUSD",1763322520390,0.5474,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322520586,0.0045,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322520895,0.002,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322521105,0.002,3106.6,3106.2,0.36260504]
["bitfinex","ETHUSD",1763322521401,0.4572,3106.6,3106.0,0.406504]
["bitfinex","ETHUSD",1763322521586,0.002,3106.6,3106.0,3.62605043]
["bitfinex","ETHUSD",1763322521793,0.002,3106.6,3106.0,4.08975043]
["bitfinex","ETHUSD",1763322522132,0.002,3106.6,3106.2,0.405504]
["bitfinex","ETHUSD",1763322525639,0.002,3106.6,3106.2,0.4637]
["bitfinex","ETHUSD",1763322528730,0.002,3106.6,3106.5,0.405504]
["bitfinex","ETHUSD",1763322530121,0.0958,3106.6,3106.5,0.405504]
["bitfinex","ETHUSD",1763322531807,0.002,3106.6,3106.5,0.405504]
["bitfinex","ETHUSD",1763322532136,0.0924,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322532340,0.0895,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322532710,0.5454,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322541044,0.50515617,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763322541712,0.4607,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322541713,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322541922,0.4607,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322542461,0.0904,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322542751,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322543139,0.4607,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322543947,0.0904,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322544324,0.4607,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322545830,0.002,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322546326,0.0904,3106.2,3106.1,0.405504]
["bitfinex","ETHUSD",1763322546531,0.0904,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763322546736,0.0009,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322547224,0.4596,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322548238,0.4596,3106.1,3105.7,0.001]
["bitfinex","ETHUSD",1763322548423,0.2593,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763322548847,0.7168,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763322550635,0.1698,3106.0,3105.7,0.001]
["bitfinex","ETHUSD",1763322550873,0.002,3106.6,3105.9,0.4976]
["bitfinex","ETHUSD",1763322552252,0.002,3106.6,3106.0,0.4655]
["bitfinex","ETHUSD",1763322552424,0.002,3106.6,3105.9,0.4976]
["bitfinex","ETHUSD",1763322552960,0.002,3106.6,3105.9,0.9631]
["bitfinex","ETHUSD",1763322553668,0.002,3106.6,3106.0,0.4655]
["bitfinex","ETHUSD",1763322554490,0.002,3106.6,3106.5,0.4976]
["bitfinex","ETHUSD",1763322555567,0.5473,3106.6,3105.7,0.001]
["bitfinex","ETHUSD",1763322555795,0.4654,3106.6,3105.7,0.406504]
["bitfinex","ETHUSD",1763322556086,0.002,3106.6,3105.9,0.405504]
["bitfinex","ETHUSD",1763322557173,0.002,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322558701,0.4673,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322559390,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322559903,0.002,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322560578,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322562106,0.002,3106.6,3106.5,0.4644]
["bitfinex","ETHUSD",1763322562490,0.0719,3106.6,3106.2,0.405504]
["bitfinex","ETHUSD",1763322563291,0.002,3106.6,3106.2,0.869504]
["bitfinex","ETHUSD",1763322564496,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322565273,0.002,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322565696,0.002,3106.6,3106.2,0.405504]
["bitfinex","ETHUSD",1763322567704,0.4935,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1763322567864,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322568065,0.002,3106.6,3106.2,0.4644]
["bitfinex","ETHUSD",1763322568498,0.002,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322568697,0.4814,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322568910,0.002,3106.6,3106.1,0.464]
["bitfinex","ETHUSD",1763322569266,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322570067,0.002,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322570568,0.002,3106.6,3106.1,0.869504]
["bitfinex","ETHUSD",1763322571301,0.002,3106.6,3106.2,0.464]
["bitfinex","ETHUSD",1763322571598,0.002,3106.6,3106.5,0.869904]
["bitfinex","ETHUSD",1763322572197,0.002,3106.6,3106.5,1.333904]
["bitfinex","ETHUSD",1763322572803,0.002,3106.6,3106.5,2.92295409]
["bitfinex","ETHUSD",1763322573405,0.002,3106.6,3106.5,1.78921329]
["bitfinex","ETHUSD",1763322573611,0.4955,3106.6,3106.5,0.45530929]
["bitfinex","ETHUSD",1763322573778,0.5514,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322574809,0.4955,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322575507,0.50508218,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322578021,0.98448218,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322580183,0.50508218,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322581014,0.98448218,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322582387,0.0699,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322583394,0.50508218,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322583618,0.98448218,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322584123,0.4935,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322584417,0.5494,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322584625,0.4935,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322584798,0.56098218,3106.5,3106.0,0.4654]
["bitfinex","ETHUSD",1763322585318,0.50508218,3106.5,3106.0,0.4654]
["bitfinex","ETHUSD",1763322585629,0.4794,3106.4,3106.0,0.4654]
["bitfinex","ETHUSD",1763322586123,0.4794,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1763322586322,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322586518,0.002,3106.6,3106.1,0.464]
["bitfinex","ETHUSD",1763322588447,0.002,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322588742,0.4814,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322588918,0.5051108,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322589332,0.0699,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322589731,0.5051108,3106.5,3106.0,0.9294]
["bitfinex","ETHUSD",1763322590044,0.9845108,3106.5,3106.0,0.4654]
["bitfinex","ETHUSD",1763322590940,0.5051108,3106.5,3106.0,0.4654]
["bitfinex","ETHUSD",1763322591240,0.5051108,3106.5,3106.1,0.869504]
["bitfinex","ETHUSD",1763322591646,0.002,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322591847,0.002,3106.6,3106.5,0.873504]
["bitfinex","ETHUSD",1763322592009,0.002,3106.6,3106.5,1.39615066]
["bitfinex","ETHUSD",1763322592214,0.002,3106.6,3106.5,1.361504]
["bitfinex","ETHUSD",1763322593244,0.002,3106.6,3106.5,0.873504]
["bitfinex","ETHUSD",1763322593814,0.002,3106.6,3106.5,1.361504]
["bitfinex","ETHUSD",1763322594045,0.002,3106.9,3106.5,1.361504]
["bitfinex","ETHUSD",1763322595260,0.002,3106.9,3106.2,6.07350581]
["bitfinex","ETHUSD",1763322595261,0.0956,3106.6,3106.4,0.405504]
["bitfinex","ETHUSD",1763322595625,0.0045,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763322595828,0.4534,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322595829,0.0911,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322596530,0.4534,3106.6,3106.0,0.469]
["bitfinex","ETHUSD",1763322596751,0.0956,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322598068,0.4534,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322602091,0.6252,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763322602235,0.50510714,3106.6,3106.1,0.405504]
["bitfinex","ETHUSD",1763322602649,0.50510714,3106.6,3106.2,0.405504]
["bitfinex","ETHUSD",1763322603086,0.50510714,3106.6,3106.3,0.405504]
["bitfinex","ETHUSD",1763322603287,0.002,3106.9,3106.5,0.468]
["bitfinex","ETHUSD",1763322603587,0.1718,3106.9,3106.3,0.405504]
["bitfinex","ETHUSD",1763322603947,0.0956,3106.4,3106.0,0.001]
["bitfinex","ETHUSD",1763322604159,0.0956,3106.4,3106.0,0.406504]
["bitfinex","ETHUSD",1763322604364,0.1718,3106.9,3106.4,0.405504]
["bitfinex","ETHUSD",1763322604774,0.6252,3106.9,3106.4,0.405504]
["bitfinex","ETHUSD",1763322606176,0.50506189,3106.8,3106.4,0.405504]
["bitfinex","ETHUSD",1763322606399,0.95846189,3106.8,3106.4,0.405504]
["bitfinex","ETHUSD",1763322607606,0.96046189,3106.8,3106.4,0.405504]
["bitfinex","ETHUSD",1763322608086,0.50706189,3106.8,3106.4,0.405504]
["bitfinex","ETHUSD",1763322608250,0.50706189,3106.8,3106.3,0.405504]
["bitfinex","ETHUSD",1763322609099,0.50706189,3106.8,3106.4,0.405504]
["bitfinex","ETHUSD",1763322609508,0.50706189,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763322609685,0.4534,3106.7,3106.1,0.405504]
["bitfinex","ETHUSD",1763322610207,0.0956,3106.2,3106.0,0.001]
["bitfinex","ETHUSD",1763322610434,0.4499,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763322610435,0.0045,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322611721,0.4499,3106.1,3106.0,0.001]
["bitfinex","ETHUSD",1763322613016,0.50706189,3106.8,3106.0,0.469]
["bitfinex","ETHUSD",1763322613219,0.4499,3106.7,3106.1,0.405504]
["bitfinex","ETHUSD",1763322613400,0.50706189,3106.8,3106.1,0.405504]
["bitfinex","ETHUSD",1763322613722,0.50706189,3106.8,3106.3,0.405504]
["bitfinex","ETHUSD",1763322613928,0.1718,3106.9,3106.8,0.405504]
["bitfinex","ETHUSD",1763322613929,0.002,3106.9,3106.8,0.405504]
["bitfinex","ETHUSD",1763322614155,0.002,3107.5,3107.2,0.873504]
["bitfinex","ETHUSD",1763322614354,0.002,3107.5,3107.4,0.873504]
["bitfinex","ETHUSD",1763322614562,0.002,3107.5,3107.4,5.22536927]
["bitfinex","ETHUSD",1763322614728,0.002,3107.5,3107.4,3.38841251]
["bitfinex","ETHUSD",1763322615066,0.002,3107.5,3107.4,2.4952448]
["bitfinex","ETHUSD",1763322615539,0.002,3107.5,3107.4,5.71336927]
["bitfinex","ETHUSD",1763322615737,0.002,3107.5,3107.4,2.4952448]
["bitfinex","ETHUSD",1763322616264,0.002,3107.5,3107.4,2.0072448]
["bitfinex","ETHUSD",1763322616566,0.002,3107.5,3107.4,2.5049448]
["bitfinex","ETHUSD",1763322616775,0.002,3107.5,3107.4,3.07727029]
["bitfinex","ETHUSD",1763322617083,0.002,3107.5,3107.4,2.5049448]
["bitfinex","ETHUSD",1763322617437,0.002,3107.5,3107.4,1.5392448]
["bitfinex","ETHUSD",1763322617951,0.002,3107.5,3107.4,2.5049448]
["bitfinex","ETHUSD",1763322618566,0.0755,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763322618775,0.5472,3107.5,3106.4,0.4909]
["bitfinex","ETHUSD",1763322618935,0.0755,3107.5,3106.5,0.39077387]
["bitfinex","ETHUSD",1763322619139,0.0755,3107.5,3106.6,0.405504]
["bitfinex","ETHUSD",1763322619360,0.0755,3107.5,3106.6,0.896404]
["bitfinex","ETHUSD",1763322619893,0.0755,3107.5,3106.8,0.405504]
["bitfinex","ETHUSD",1763322620394,0.002,3107.5,3107.4,0.880304]
["bitfinex","ETHUSD",1763322620693,0.002,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763322621039,0.002,3107.5,3107.4,1.371204]
["bitfinex","ETHUSD",1763322621475,0.002,3107.5,3107.4,0.880304]
["bitfinex","ETHUSD",1763322621964,0.002,3107.5,3107.4,1.374604]
["bitfinex","ETHUSD",1763322622544,0.002,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763322622750,0.002,3107.5,3107.4,0.901404]
["bitfinex","ETHUSD",1763322623359,0.002,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763322624580,0.5513,3107.5,3106.6,0.4943]
["bitfinex","ETHUSD",1763322624753,0.4996,3107.4,3106.3,0.6919]
["bitfinex","ETHUSD",1763322624939,0.4996,3107.4,3106.4,0.4943]
["bitfinex","ETHUSD",1763322625141,0.4996,3107.4,3106.5,0.405504]
["bitfinex","ETHUSD",1763322625446,0.002,3107.5,3106.5,0.405504]
["bitfinex","ETHUSD",1763322625644,0.002,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1763322627173,0.002,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763322628290,0.002,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1763322628491,0.002,3107.5,3107.4,0.4959]
["bitfinex","ETHUSD",1763322628691,0.002,3107.5,3107.3,0.001]
["bitfinex","ETHUSD",1763322630293,0.002,3107.5,3107.4,0.901404]
["bitfinex","ETHUSD",1763322631059,0.002,3107.5,3107.4,1.395704]
["bitfinex","ETHUSD",1763322631810,0.002,3107.5,3107.4,0.405504]
["bitfinex","ETHUSD",1763322632788,0.002,3107.5,3107.4,0.901404]
["bitfinex","ETHUSD",1763322633279,0.002,3107.5,3107.4,1.395704]
["bitfinex","ETHUSD",1763322633874,0.002,3107.5,3107.4,5.0753313]
["bitfinex","ETHUSD",1763322634358,0.002,3107.5,3107.4,1.85720683]
["bitfinex","ETHUSD",1763322634557,0.002,3107.5,3107.4,1.395704]
["bitfinex","ETHUSD",1763322635969,0.002,3107.5,3107.4,4.61382847]
["bitfinex","ETHUSD",1763322637594,0.002,3107.9,3107.5,0.405504]
["bitfinex","ETHUSD",1763322637897,0.002,3107.9,3107.3,0.001]
["bitfinex","ETHUSD",1763322637898,0.1478,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1763322638795,0.6474,3107.8,3107.3,0.001]
["bitfinex","ETHUSD",1763322639164,0.4767,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763322640399,0.0726,3107.7,3107.3,0.001]
["bitfinex","ETHUSD",1763322641287,0.4726,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763322642763,0.5492,3107.4,3107.3,0.001]
["bitfinex","ETHUSD",1763322644593,0.5492,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1763322644789,1.6104408,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1763322645001,1.6830408,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1763322645777,1.6830408,3107.0,3106.6,0.001]
["bitfinex","ETHUSD",1763322646002,0.4767,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1763322646318,0.4767,3106.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322646489,9.78001211,3105.8,3105.4,0.001]
["bitfinex","ETHUSD",1763322646690,1.1337408,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322646892,1.6830408,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322647917,0.5493,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322649524,0.4767,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322649707,0.1468,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763322649907,0.4726,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322650698,0.5492,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322651101,0.97784338,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322651300,1.05444338,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322651817,0.50524338,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322652618,0.97394338,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322653323,0.4687,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322653690,0.1508,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763322654110,0.0742,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763322654313,0.4983,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763322656201,1.00350581,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763322657601,0.50520581,3106.0,3105.4,0.001]
["bitfinex","ETHUSD",1763322658702,0.4983,3106.3,3105.4,0.001]
["bitfinex","ETHUSD",1763322659814,0.0512,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322660551,0.545,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322660916,0.0512,3105.7,3105.4,0.001]
["bitfinex","ETHUSD",1763322661122,0.0512,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763322661619,0.55641987,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763322662148,1.05021987,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763322662738,0.50521987,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763322662919,1.05021987,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763322663227,0.55641987,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763322663545,0.0512,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1763322663770,0.002,3106.3,3105.6,0.4789]
["bitfinex","ETHUSD",1763322664259,0.5003,3106.3,3105.6,0.4789]
["bitfinex","ETHUSD",1763322664548,0.5003,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1763322665541,0.5003,3106.3,3106.2,1.080004]
["bitfinex","ETHUSD",1763322665542,0.002,3106.3,3106.2,1.080004]
["bitfinex","ETHUSD",1763322665847,0.002,3106.3,3106.2,5.92471251]
["bitfinex","ETHUSD",1763322666151,0.002,3106.3,3106.2,6.83913166]
["bitfinex","ETHUSD",1763322666830,0.002,3106.3,3106.2,3.12816395]
["bitfinex","ETHUSD",1763322667038,0.002,3106.3,3106.2,2.7053448]
["bitfinex","ETHUSD",1763322667569,0.002,3106.3,3106.2,5.92471251]
["bitfinex","ETHUSD",1763322670629,0.002,3106.7,3106.3,1.5392448]
["bitfinex","ETHUSD",1763322670957,0.002,3106.7,3106.6,0.883404]
["bitfinex","ETHUSD",1763322671156,0.002,3106.7,3105.9,0.6882]
["bitfinex","ETHUSD",1763322671557,0.002,3106.7,3106.0,0.58769808]
["bitfinex","ETHUSD",1763322671759,0.002,3106.7,3106.0,0.67379408]
["bitfinex","ETHUSD",1763322671962,0.002,3106.7,3106.1,0.405504]
["bitfinex","ETHUSD",1763322675190,0.0512,3106.2,3105.6,0.001]
["bitfinex","ETHUSD",1763322675491,0.4938,3106.6,3105.6,0.001]
["bitfinex","ETHUSD",1763322675985,0.4938,3106.6,3105.6,0.406504]
["bitfinex","ETHUSD",1763322676155,0.4938,3106.6,3105.6,0.866704]
["bitfinex","ETHUSD",1763322676551,0.002,3106.7,3105.8,0.405504]
["bitfinex","ETHUSD",1763322676991,0.002,3106.7,3105.8,0.865704]
["bitfinex","ETHUSD",1763322677484,0.002,3106.7,3105.9,0.4602]
["bitfinex","ETHUSD",1763322678789,0.002,3106.7,3105.9,3.67986366]
["bitfinex","ETHUSD",1763322678984,0.002,3106.7,3106.1,0.405504]
["bitfinex","ETHUSD",1763322679358,0.002,3106.7,3106.1,0.597804]
["bitfinex","ETHUSD",1763322680171,0.002,3106.7,3105.8,0.597804]
["bitfinex","ETHUSD",1763322680398,0.4624,3106.7,3105.9,0.58203864]
["bitfinex","ETHUSD",1763322680612,0.4624,3106.7,3105.8,0.597804]
["bitfinex","ETHUSD",1763322681109,0.4624,3106.7,3105.8,1.7315448]
["bitfinex","ETHUSD",1763322681311,0.50708758,3106.7,3105.9,0.4759]
["bitfinex","ETHUSD",1763322682722,0.96628758,3106.7,3105.8,0.597804]
["bitfinex","ETHUSD",1763322682929,0.96628758,3106.7,3105.8,0.405504]
["bitfinex","ETHUSD",1763322683227,0.4612,3106.7,3105.8,0.881404]
["bitfinex","ETHUSD",1763322683376,0.4612,3106.7,3106.0,0.405504]
["bitfinex","ETHUSD",1763322683711,0.002,3106.7,3106.0,0.405504]
["bitfinex","ETHUSD",1763322683896,0.002,3106.7,3106.2,0.405504]
["bitfinex","ETHUSD",1763322684096,0.002,3106.7,3106.6,0.860504]
["bitfinex","ETHUSD",1763322685100,0.002,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763322685503,0.4608,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763322686090,0.002,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763322686407,0.3368,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763322686908,0.3368,3106.7,3105.9,0.20151448]
["bitfinex","ETHUSD",1763322686909,0.5498,3106.7,3105.9,0.20151448]
["bitfinex","ETHUSD",1763322687213,0.213,3106.6,3105.9,0.20151448]
["bitfinex","ETHUSD",1763322687387,0.213,3106.6,3105.5,0.4769]
["bitfinex","ETHUSD",1763322687586,0.213,3106.6,3105.7,0.405504]
["bitfinex","ETHUSD",1763322687992,0.213,3106.6,3105.7,0.881404]
["bitfinex","ETHUSD",1763322690817,0.002,3106.7,3105.9,0.405504]
["bitfinex","ETHUSD",1763322695121,0.4612,3106.7,3105.9,0.405504]
["bitfinex","ETHUSD",1763322696809,0.4612,3106.7,3106.0,0.405504]
["bitfinex","ETHUSD",1763322697991,0.4612,3106.7,3105.9,0.001]
["bitfinex","ETHUSD",1763322698423,0.4612,3106.7,3105.9,0.406504]
["bitfinex","ETHUSD",1763322699022,0.4612,3106.7,3105.9,0.882404]
["bitfinex","ETHUSD",1763322699796,0.002,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763322699997,0.002,3106.7,3106.6,0.860504]
["bitfinex","ETHUSD",1763322700417,0.002,3106.7,3106.0,0.1852]
["bitfinex","ETHUSD",1763322700418,0.0919,3106.7,3105.9,0.001]
["bitfinex","ETHUSD",1763322700624,8.51924611,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1763322700934,8.51924611,3106.0,3105.0,0.001]
["bitfinex","ETHUSD",1763322700935,0.0887,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1763322701132,9.64448691,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763322701340,11.34459723,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763322701652,3.37605112,3105.0,3104.2,0.001]
["bitfinex","ETHUSD",1763322701860,0.1492,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1763322701992,0.1484,3105.2,3104.5,0.4769]
["bitfinex","ETHUSD",1763322702195,0.1484,3105.2,3104.5,0.456]
["bitfinex","ETHUSD",1763322703600,0.1484,3105.2,3104.6,0.405504]
["bitfinex","ETHUSD",1763322704101,0.1484,3105.5,3104.7,0.405504]
["bitfinex","ETHUSD",1763322704660,0.4592,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763322706141,0.0899,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322706629,0.4592,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763322707142,0.0899,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322707338,0.4592,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763322707541,0.4592,3105.4,3104.5,0.456]
["bitfinex","ETHUSD",1763322708148,0.1484,3105.5,3104.6,0.881404]
["bitfinex","ETHUSD",1763322709157,0.6076,3105.5,3104.5,0.001]
["bitfinex","ETHUSD",1763322709652,0.4592,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763322711157,0.4592,3105.4,3104.5,0.406504]
["bitfinex","ETHUSD",1763322714693,0.4592,3105.4,3104.5,0.868004]
["bitfinex","ETHUSD",1763322715764,0.4592,3105.4,3104.5,0.001]
["bitfinex","ETHUSD",1763322718498,0.0899,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322719398,0.5454,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322724515,0.6131,3105.5,3104.5,0.9583]
["bitfinex","ETHUSD",1763322724696,8.42574611,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1763322725022,0.0845,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763322725320,1.5946408,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763322726721,0.4647,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763322727022,1.1337408,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763322727519,1.5984408,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763322727913,1.1337408,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763322729122,1.5984408,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763322729319,1.1337408,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763322729901,1.1357408,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763322730967,10.03518691,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1763322731136,0.4716,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1763322731294,0.4716,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763322731609,0.5493,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763322731798,0.5493,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1763322732004,10.03518691,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763322732225,10.10878691,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1763322733440,0.4757,3103.7,3102.1,0.16849507]
["bitfinex","ETHUSD",1763322733733,0.4716,3103.6,3102.1,0.16849507]
["bitfinex","ETHUSD",1763322734103,0.5492,3103.6,3102.2,0.4615]
["bitfinex","ETHUSD",1763322734912,0.5492,3103.6,3102.1,0.16849507]
["bitfinex","ETHUSD",1763322735134,10.03518691,3103.3,3102.1,0.16849507]
["bitfinex","ETHUSD",1763322735530,10.10878691,3103.3,3102.1,0.16849507]
["bitfinex","ETHUSD",1763322735717,10.10878691,3103.3,3102.0,0.1852]
["bitfinex","ETHUSD",1763322735931,0.4867,3103.0,3101.2,0.1944]
["bitfinex","ETHUSD",1763322736252,1.1337408,3101.5,3100.9,0.4725]
["bitfinex","ETHUSD",1763322736452,1.1337408,3101.5,3101.0,0.6709]
["bitfinex","ETHUSD",1763322736614,1.1337408,3101.5,3101.1,0.16850341]
["bitfinex","ETHUSD",1763322737117,1.1337408,3101.5,3100.6,0.4725]
["bitfinex","ETHUSD",1763322737356,1.1337408,3101.5,3100.2,0.01466132]
["bitfinex","ETHUSD",1763322737357,0.4623,3101.4,3100.2,0.65567889]
["bitfinex","ETHUSD",1763322737512,1.1337408,3101.5,3100.2,0.65567889]
["bitfinex","ETHUSD",1763322737716,1.1337408,3101.5,3100.3,0.4725]
["bitfinex","ETHUSD",1763322738546,1.1337408,3101.5,3100.4,0.405504]
["bitfinex","ETHUSD",1763322738754,1.1337408,3101.5,3100.5,0.4725]
["bitfinex","ETHUSD",1763322739916,0.4623,3102.9,3101.4,0.6797]
["bitfinex","ETHUSD",1763322740133,8.42574611,3102.3,3101.5,0.4853]
["bitfinex","ETHUSD",1763322740445,1.97631541,3102.2,3101.5,0.4853]
["bitfinex","ETHUSD",1763322740836,8.42574611,3102.3,3101.5,0.9578]
["bitfinex","ETHUSD",1763322741039,8.42574611,3102.3,3101.6,0.4725]
["bitfinex","ETHUSD",1763322741415,1.1337408,3102.7,3101.6,0.4725]
["bitfinex","ETHUSD",1763322741955,0.4615,3102.7,3101.6,0.4725]
["bitfinex","ETHUSD",1763322742359,1.5952408,3102.7,3101.6,0.4725]
["bitfinex","ETHUSD",1763322742519,1.5952408,3102.7,3101.4,0.1944]
["bitfinex","ETHUSD",1763322742850,0.4615,3102.6,3101.5,0.4605]
["bitfinex","ETHUSD",1763322743359,0.50595204,3103.1,3102.5,0.6835]
["bitfinex","ETHUSD",1763322743554,0.50595204,3103.1,3102.6,0.486]
["bitfinex","ETHUSD",1763322743761,8.42574611,3103.3,3102.5,0.1975]
["bitfinex","ETHUSD",1763322743941,8.42574611,3103.3,3102.1,0.1975]
["bitfinex","ETHUSD",1763322744129,1.5952408,3103.2,3101.8,0.866004]
["bitfinex","ETHUSD",1763322744525,1.5952408,3103.2,3101.4,1.3281408]
["bitfinex","ETHUSD",1763322744526,0.4615,3103.1,3102.0,0.405504]
["bitfinex","ETHUSD",1763322745063,0.4615,3103.1,3102.1,0.658]
["bitfinex","ETHUSD",1763322747462,0.4635,3103.1,3102.1,0.658]
["bitfinex","ETHUSD",1763322748087,0.4635,3103.1,3102.1,0.1975]
["bitfinex","ETHUSD",1763322748225,0.2269,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1763322748419,0.2269,3102.2,3101.5,0.4615]
["bitfinex","ETHUSD",1763322749559,1.1337408,3102.7,3102.1,0.6835]
["bitfinex","ETHUSD",1763322750249,0.002,3103.1,3102.6,0.486]
["bitfinex","ETHUSD",1763322750427,0.002,3103.1,3102.2,0.4605]
["bitfinex","ETHUSD",1763322750428,0.002,3103.1,3102.7,0.486]
["bitfinex","ETHUSD",1763322750859,0.002,3103.1,3102.7,0.9465]
["bitfinex","ETHUSD",1763322751066,0.002,3103.1,3102.7,0.486]
["bitfinex","ETHUSD",1763322751362,0.002,3103.1,3102.3,0.4605]
["bitfinex","ETHUSD",1763322754937,0.002,3103.1,3103.0,0.486]
["bitfinex","ETHUSD",1763322755159,0.002,3103.1,3103.0,0.891504]
["bitfinex","ETHUSD",1763322755360,0.002,3103.1,3103.0,1.352004]
["bitfinex","ETHUSD",1763322757446,0.002,3103.1,3103.0,1.80948919]
["bitfinex","ETHUSD",1763322757964,0.002,3103.1,3103.0,1.80048919]
["bitfinex","ETHUSD",1763322758479,0.002,3103.1,3103.0,5.02317691]
["bitfinex","ETHUSD",1763322758776,0.002,3103.1,3103.0,6.15691771]
["bitfinex","ETHUSD",1763322758977,0.002,3103.5,3103.1,1.5392448]
["bitfinex","ETHUSD",1763322759181,0.002,3103.5,3103.4,0.6835]
["bitfinex","ETHUSD",1763322759367,0.002,3103.5,3103.4,1.144]
["bitfinex","ETHUSD",1763322759929,0.002,3103.5,3103.4,1.089004]
["bitfinex","ETHUSD",1763322760169,0.002,3103.5,3103.4,1.549504]
["bitfinex","ETHUSD",1763322762341,0.002,3103.5,3102.9,0.1975]
["bitfinex","ETHUSD",1763322762342,0.002,3103.5,3103.0,0.4605]
["bitfinex","ETHUSD",1763322762549,0.002,3103.5,3101.5,0.001]
["bitfinex","ETHUSD",1763322762550,0.5512,3103.5,3102.4,0.4605]
["bitfinex","ETHUSD",1763322762767,0.5512,3103.5,3101.5,0.001]
["bitfinex","ETHUSD",1763322762936,0.0858,3103.4,3102.1,0.658]
["bitfinex","ETHUSD",1763322763342,0.0858,3103.4,3102.2,0.4605]
["bitfinex","ETHUSD",1763322763775,1.1337408,3103.2,3102.2,0.4605]
["bitfinex","ETHUSD",1763322764543,0.4615,3103.1,3101.7,0.4605]
["bitfinex","ETHUSD",1763322764884,0.4615,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763322765174,0.5491,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763322770844,1.05495169,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1763322772775,9.80667737,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322773143,10.35217737,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322773740,1.2298408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322774042,1.1337408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322774261,1.2333408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322774654,1.6792408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322774854,1.36567488,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322775273,1.81157488,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322775438,1.36567488,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322775644,1.26607488,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322775962,1.0837408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322776165,1.58959221,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322776368,2.13509221,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322776568,10.80802878,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763322777172,1.1337408,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763322777375,0.0044,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763322777779,0.4573,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763322778074,0.4573,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1763322778279,0.2337,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322778778,0.6866,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322780777,1.092104,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322781645,1.1337408,3101.7,3101.5,0.001]
["bitfinex","ETHUSD",1763322781979,1.6025408,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322782147,1.6829408,3101.6,3101.5,0.001]
["bitfinex","ETHUSD",1763322783382,0.858404,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1763322783607,10.30828137,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1763322784115,1.1337408,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763322784276,0.405504,3100.8,3099.3,0.4786]
["bitfinex","ETHUSD",1763322784464,0.405504,3100.8,3098.8,0.1685012]
["bitfinex","ETHUSD",1763322784465,1.2844408,3099.4,3098.8,0.1685012]
["bitfinex","ETHUSD",1763322784670,8.81893657,3098.9,3098.8,0.1685012]
["bitfinex","ETHUSD",1763322784977,8.81893657,3098.9,3098.1,0.6691]
["bitfinex","ETHUSD",1763322784978,1.1337408,3098.8,3098.1,0.6691]
["bitfinex","ETHUSD",1763322785175,1.5795408,3099.3,3098.1,0.6691]
["bitfinex","ETHUSD",1763322785422,1.1337408,3099.6,3098.2,0.4786]
["bitfinex","ETHUSD",1763322785709,1.1337408,3099.1,3098.1,0.1905]
["bitfinex","ETHUSD",1763322786204,1.1337408,3099.1,3098.1,0.6691]
["bitfinex","ETHUSD",1763322786506,0.50647316,3098.9,3098.1,0.6691]
["bitfinex","ETHUSD",1763322786709,1.1337408,3098.6,3097.5,0.4786]
["bitfinex","ETHUSD",1763322786869,0.1011,3098.2,3097.5,0.4786]
["bitfinex","ETHUSD",1763322787801,1.5831408,3098.6,3097.5,0.4786]
["bitfinex","ETHUSD",1763322789315,1.5831408,3098.6,3097.4,0.1905]
["bitfinex","ETHUSD",1763322789316,1.1337408,3098.0,3097.4,0.1905]
["bitfinex","ETHUSD",1763322789470,1.1337408,3098.0,3097.2,0.4786]
["bitfinex","ETHUSD",1763322789471,0.1466,3097.9,3097.2,0.4786]
["bitfinex","ETHUSD",1763322789669,0.1466,3097.9,3097.0,0.1905]
["bitfinex","ETHUSD",1763322789871,0.91197716,3098.9,3097.8,0.462]
["bitfinex","ETHUSD",1763322790078,1.1337408,3098.6,3097.9,0.462]
["bitfinex","ETHUSD",1763322790277,1.1337408,3098.6,3097.1,0.4786]
["bitfinex","ETHUSD",1763322791522,1.1337408,3098.6,3097.2,0.405504]
["bitfinex","ETHUSD",1763322791896,1.1337408,3098.6,3097.3,0.4786]
["bitfinex","ETHUSD",1763322792239,1.5866408,3098.6,3097.3,0.4786]
["bitfinex","ETHUSD",1763322792537,1.1337408,3098.6,3097.3,0.4786]
["bitfinex","ETHUSD",1763322793248,0.4529,3098.5,3097.3,0.4786]
["bitfinex","ETHUSD",1763322793542,1.1337408,3098.6,3097.3,0.4786]
["bitfinex","ETHUSD",1763322794300,0.5995,3099.0,3097.3,0.4786]
["bitfinex","ETHUSD",1763322794551,1.1337408,3098.6,3097.3,0.4786]
["bitfinex","ETHUSD",1763322796662,0.4895,3099.8,3098.5,0.6749]
["bitfinex","ETHUSD",1763322796806,0.6769,3099.7,3098.6,0.493]
["bitfinex","ETHUSD",1763322797003,8.67293657,3099.3,3098.6,0.9872]
["bitfinex","ETHUSD",1763322797210,1.1337408,3099.2,3098.6,0.9872]
["bitfinex","ETHUSD",1763322797444,8.76863657,3100.0,3099.2,0.6749]
["bitfinex","ETHUSD",1763322797622,8.76863657,3100.0,3098.5,0.1819]
["bitfinex","ETHUSD",1763322797623,8.67293657,3099.5,3098.5,0.1819]
["bitfinex","ETHUSD",1763322797830,1.1337408,3099.4,3098.6,0.4942]
["bitfinex","ETHUSD",1763322799556,0.2057,3098.7,3098.1,0.1819]
["bitfinex","ETHUSD",1763322799898,1.1337408,3098.9,3098.1,0.1819]
["bitfinex","ETHUSD",1763322799899,1.1337408,3099.3,3098.6,0.493]
["bitfinex","ETHUSD",1763322800168,0.4895,3099.2,3098.1,0.6761]
["bitfinex","ETHUSD",1763322800371,0.16232408,3099.1,3098.1,0.6761]
["bitfinex","ETHUSD",1763322800526,1.1337408,3099.0,3098.1,0.6761]
["bitfinex","ETHUSD",1763322800970,0.1466,3098.9,3098.1,0.6761]
["bitfinex","ETHUSD",1763322801151,0.1466,3098.9,3098.1,0.1819]
["bitfinex","ETHUSD",1763322801843,0.1466,3098.9,3098.1,0.6701]
["bitfinex","ETHUSD",1763322802553,6.4,3099.4,3098.8,0.4528]
["bitfinex","ETHUSD",1763322802730,0.4634,3099.4,3098.1,0.6701]
["bitfinex","ETHUSD",1763322802931,8.67293657,3099.2,3098.2,0.4882]
["bitfinex","ETHUSD",1763322803254,1.1337408,3099.1,3098.2,0.4882]
["bitfinex","ETHUSD",1763322803657,1.5971408,3099.1,3098.1,0.1819]
["bitfinex","ETHUSD",1763322804226,1.1337408,3099.1,3098.1,0.1819]
["bitfinex","ETHUSD",1763322804425,0.4634,3099.0,3098.1,0.1819]
["bitfinex","ETHUSD",1763322804854,0.1466,3098.9,3098.1,0.1819]
["bitfinex","ETHUSD",1763322805841,1.1337408,3099.1,3098.2,0.4882]
["bitfinex","ETHUSD",1763322806829,0.4634,3099.0,3098.1,0.1819]
["bitfinex","ETHUSD",1763322807028,0.50649151,3098.9,3098.0,0.1819]
["bitfinex","ETHUSD",1763322807265,1.1337408,3098.6,3097.7,0.19]
["bitfinex","ETHUSD",1763322807656,0.4634,3098.5,3097.7,0.19]
["bitfinex","ETHUSD",1763322808967,0.4634,3098.5,3097.0,0.405504]
["bitfinex","ETHUSD",1763322809264,0.4634,3098.5,3097.1,0.1831]
["bitfinex","ETHUSD",1763322810747,0.4634,3098.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763322811077,0.4634,3098.5,3097.2,0.4882]
["bitfinex","ETHUSD",1763322811466,0.4634,3098.5,3097.2,0.4382]
["bitfinex","ETHUSD",1763322812451,0.4634,3098.5,3097.1,0.1831]
["bitfinex","ETHUSD",1763322812452,1.1337408,3098.1,3097.1,0.1831]
["bitfinex","ETHUSD",1763322812871,1.1337408,3098.1,3096.6,0.001]
["bitfinex","ETHUSD",1763322812872,0.4634,3098.0,3096.6,0.001]
["bitfinex","ETHUSD",1763322813074,0.4634,3098.0,3096.8,0.1331]
["bitfinex","ETHUSD",1763322813259,0.4634,3098.0,3096.6,0.001]
["bitfinex","ETHUSD",1763322813260,0.6579,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763322813458,1.5971408,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1763322813754,0.4634,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1763322813960,0.6579,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763322814602,1.1213,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763322814761,0.9316,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1763322814969,0.405504,3096.5,3095.0,0.01429622]
["bitfinex","ETHUSD",1763322815292,0.405504,3096.5,3094.9,0.01458406]
["bitfinex","ETHUSD",1763322815293,1.1337408,3095.9,3094.9,0.01458406]
["bitfinex","ETHUSD",1763322815621,0.73499571,3094.9,3093.8,0.1331]
["bitfinex","ETHUSD",1763322815759,1.1337408,3095.2,3093.8,0.6213]
["bitfinex","ETHUSD",1763322815959,0.1897,3095.1,3093.8,0.6213]
["bitfinex","ETHUSD",1763322816164,0.1897,3095.1,3092.7,1.2337408]
["bitfinex","ETHUSD",1763322816165,0.1897,3093.9,3093.0,0.6701]
["bitfinex","ETHUSD",1763322816479,1.1337408,3094.7,3093.0,0.6701]
["bitfinex","ETHUSD",1763322816777,1.1337408,3094.7,3093.8,0.4528]
["bitfinex","ETHUSD",1763322817357,1.1337408,3094.1,3093.2,0.4882]
["bitfinex","ETHUSD",1763322818318,1.1337408,3094.1,3093.0,0.1819]
["bitfinex","ETHUSD",1763322818319,1.1337408,3093.6,3093.0,0.1819]
["bitfinex","ETHUSD",1763322818523,1.1337408,3094.1,3093.1,0.4882]
["bitfinex","ETHUSD",1763322819024,1.1337408,3093.6,3093.0,0.1819]
["bitfinex","ETHUSD",1763322819169,1.1337408,3093.6,3092.7,0.1]
["bitfinex","ETHUSD",1763322819603,1.5971408,3094.1,3092.8,0.4882]
["bitfinex","ETHUSD",1763322820142,0.1897,3094.9,3094.0,0.6347]
["bitfinex","ETHUSD",1763322820272,0.1897,3094.9,3094.1,0.4528]
["bitfinex","ETHUSD",1763322820469,0.6531,3094.9,3094.1,0.4528]
["bitfinex","ETHUSD",1763322820668,0.1897,3094.9,3094.1,0.4528]
["bitfinex","ETHUSD",1763322820978,8.67293657,3095.2,3094.1,0.941]
["bitfinex","ETHUSD",1763322821227,0.1897,3095.5,3094.2,0.4882]
["bitfinex","ETHUSD",1763322821388,0.1897,3095.5,3094.1,0.4882]
["bitfinex","ETHUSD",1763322821629,8.67293657,3095.7,3094.2,0.405504]
["bitfinex","ETHUSD",1763322821923,0.6531,3095.9,3094.1,0.4882]
["bitfinex","ETHUSD",1763322821924,8.67293657,3095.2,3094.1,0.4882]
["bitfinex","ETHUSD",1763322822073,1.1337408,3095.1,3094.1,0.4882]
["bitfinex","ETHUSD",1763322822531,9.13633657,3095.7,3095.0,0.4528]
["bitfinex","ETHUSD",1763322822710,8.67293657,3095.2,3094.1,0.4882]
["bitfinex","ETHUSD",1763322822876,9.09692304,3095.1,3094.1,0.4882]
["bitfinex","ETHUSD",1763322824298,1.1337408,3095.1,3094.1,0.4882]
["bitfinex","ETHUSD",1763322824631,1.1337408,3095.5,3094.1,0.4882]
["bitfinex","ETHUSD",1763322824928,0.4634,3095.8,3094.0,0.1819]
["bitfinex","ETHUSD",1763322824929,1.1337408,3094.5,3094.0,0.1819]
["bitfinex","ETHUSD",1763322825131,0.1897,3095.9,3094.0,0.6701]
["bitfinex","ETHUSD",1763322825132,1.1337408,3095.0,3094.0,0.6701]
["bitfinex","ETHUSD",1763322825334,1.1337408,3095.0,3094.4,0.4528]
["bitfinex","ETHUSD",1763322825531,0.1897,3094.9,3094.1,0.4882]
["bitfinex","ETHUSD",1763322826435,0.1897,3094.9,3094.0,0.1819]
["bitfinex","ETHUSD",1763322827834,0.5071612,3094.7,3094.0,0.1819]
["bitfinex","ETHUSD",1763322828188,0.5071612,3094.7,3094.1,0.6701]
["bitfinex","ETHUSD",1763322828589,0.5071612,3094.7,3094.6,0.4528]
["bitfinex","ETHUSD",1763322829045,0.5071612,3094.7,3094.6,0.941]
["bitfinex","ETHUSD",1763322830032,0.1897,3095.9,3094.6,0.941]
["bitfinex","ETHUSD",1763322830232,0.1897,3095.9,3094.7,0.4882]
["bitfinex","ETHUSD",1763322830233,0.50700079,3094.9,3094.7,0.4882]
["bitfinex","ETHUSD",1763322830598,0.1897,3096.1,3094.8,0.4528]
["bitfinex","ETHUSD",1763322830798,0.50699,3094.9,3094.8,0.4528]
["bitfinex","ETHUSD",1763322831031,7.96318224,3096.4,3094.8,0.4528]
["bitfinex","ETHUSD",1763322831233,0.50696785,3095.3,3094.8,0.4528]
["bitfinex","ETHUSD",1763322831398,0.50696785,3095.3,3094.9,0.898904]
["bitfinex","ETHUSD",1763322831585,0.4634,3096.5,3095.2,0.5609]
["bitfinex","ETHUSD",1763322831792,0.5069415,3095.5,3095.2,0.5609]
["bitfinex","ETHUSD",1763322832019,0.4634,3096.5,3095.3,0.4934]
["bitfinex","ETHUSD",1763322832220,0.50693865,3095.5,3095.4,0.4609]
["bitfinex","ETHUSD",1763322832440,0.50693865,3095.5,3094.8,0.5934]
["bitfinex","ETHUSD",1763322832588,0.6447,3096.6,3095.4,0.4609]
["bitfinex","ETHUSD",1763322832924,0.5069698,3095.5,3095.4,0.4609]
["bitfinex","ETHUSD",1763322833138,0.1897,3096.6,3095.5,0.4934]
["bitfinex","ETHUSD",1763322833493,0.6447,3096.6,3095.5,0.4934]
["bitfinex","ETHUSD",1763322834435,0.455,3096.5,3094.8,0.101]
["bitfinex","ETHUSD",1763322834644,0.455,3096.5,3095.1,0.4934]
["bitfinex","ETHUSD",1763322834796,0.002,3095.8,3095.1,0.4934]
["bitfinex","ETHUSD",1763322835330,0.002,3095.8,3095.7,0.4609]
["bitfinex","ETHUSD",1763322835692,0.002,3095.8,3095.7,0.9543]
["bitfinex","ETHUSD",1763322836615,0.002,3096.2,3095.8,0.405504]
["bitfinex","ETHUSD",1763322836828,0.002,3096.2,3096.1,0.5774]
["bitfinex","ETHUSD",1763322837290,0.002,3096.2,3095.4,0.405504]
["bitfinex","ETHUSD",1763322837490,0.002,3096.2,3095.1,0.4934]
["bitfinex","ETHUSD",1763322837689,0.002,3096.2,3095.2,0.4934]
["bitfinex","ETHUSD",1763322839418,0.002,3096.2,3095.0,0.6099]
["bitfinex","ETHUSD",1763322839907,0.455,3096.1,3095.0,0.6099]
["bitfinex","ETHUSD",1763322840759,0.455,3096.1,3095.0,0.1165]
["bitfinex","ETHUSD",1763322840923,0.455,3096.1,3095.0,0.6099]
["bitfinex","ETHUSD",1763322843066,1.1337408,3095.8,3094.5,0.4934]
["bitfinex","ETHUSD",1763322843241,0.6367,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1763322843732,0.6578,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763322844173,1.1128,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763322844368,10.20972304,3094.9,3094.8,0.001]
["bitfinex","ETHUSD",1763322845140,10.20972304,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763322845141,10.61522704,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1763322845340,10.61522704,3094.9,3094.1,0.001]
["bitfinex","ETHUSD",1763322845341,0.405504,3094.4,3094.1,0.001]
["bitfinex","ETHUSD",1763322845531,1.5392448,3094.1,3092.7,0.1165]
["bitfinex","ETHUSD",1763322845727,1.1337408,3094.1,3092.8,0.4934]
["bitfinex","ETHUSD",1763322845933,0.455,3094.0,3092.8,0.4934]
["bitfinex","ETHUSD",1763322846937,1.4101923,3094.0,3092.8,0.4934]
["bitfinex","ETHUSD",1763322847133,0.455,3094.5,3092.9,0.405504]
["bitfinex","ETHUSD",1763322847535,0.455,3094.5,3093.0,0.4934]
["bitfinex","ETHUSD",1763322847740,1.1337408,3094.1,3092.7,0.1165]
["bitfinex","ETHUSD",1763322847963,1.1337408,3094.1,3092.7,0.6099]
["bitfinex","ETHUSD",1763322848166,1.1337408,3094.1,3092.7,0.1165]
["bitfinex","ETHUSD",1763322848476,1.1337408,3093.6,3092.5,0.4934]
["bitfinex","ETHUSD",1763322849276,1.5887408,3093.9,3092.5,0.4934]
["bitfinex","ETHUSD",1763322849574,1.5887408,3093.9,3091.9,0.1]
["bitfinex","ETHUSD",1763322849876,0.455,3093.8,3092.5,0.4934]
["bitfinex","ETHUSD",1763322850075,0.50727934,3093.5,3092.5,0.4934]
["bitfinex","ETHUSD",1763322850549,0.50727934,3093.5,3092.6,0.405504]
["bitfinex","ETHUSD",1763322850756,0.50727934,3093.5,3093.4,0.5784]
["bitfinex","ETHUSD",1763322850977,0.50727934,3093.5,3092.3,0.4934]
["bitfinex","ETHUSD",1763322851180,0.50727934,3093.5,3092.4,0.405504]
["bitfinex","ETHUSD",1763322851480,0.50727934,3093.5,3093.4,0.5784]
["bitfinex","ETHUSD",1763322851870,0.50727934,3093.5,3093.4,1.0718]
["bitfinex","ETHUSD",1763322853645,0.50727934,3093.5,3093.4,1.477304]
["bitfinex","ETHUSD",1763322853875,0.002,3094.5,3093.5,0.405504]
["bitfinex","ETHUSD",1763322854185,0.002,3094.5,3093.5,0.898904]
["bitfinex","ETHUSD",1763322854476,0.002,3094.5,3094.4,0.1819]
["bitfinex","ETHUSD",1763322854957,0.002,3094.5,3094.4,0.6428]
["bitfinex","ETHUSD",1763322855180,0.002,3094.5,3094.4,1.1362]
["bitfinex","ETHUSD",1763322855762,0.002,3094.5,3094.4,1.541704]
["bitfinex","ETHUSD",1763322855996,0.002,3094.5,3094.4,1.1362]
["bitfinex","ETHUSD",1763322856406,0.002,3094.5,3094.4,1.541704]
["bitfinex","ETHUSD",1763322856779,0.002,3094.9,3094.5,0.405504]
["bitfinex","ETHUSD",1763322856981,0.002,3094.9,3094.8,0.4835]
["bitfinex","ETHUSD",1763322857175,0.002,3094.9,3094.8,0.9791]
["bitfinex","ETHUSD",1763322857606,0.002,3094.9,3094.8,1.384604]
["bitfinex","ETHUSD",1763322857971,0.002,3094.9,3094.8,0.4835]
["bitfinex","ETHUSD",1763322858994,0.4912,3096.7,3094.9,1.5392448]
["bitfinex","ETHUSD",1763322859307,0.4912,3096.7,3095.1,0.997304]
["bitfinex","ETHUSD",1763322859701,0.4912,3096.7,3095.1,1.492904]
["bitfinex","ETHUSD",1763322862301,1.1337408,3097.0,3095.1,1.492904]
["bitfinex","ETHUSD",1763322862510,0.1849,3095.9,3095.1,0.5918]
["bitfinex","ETHUSD",1763322862679,0.4779,3095.7,3094.5,0.4643]
["bitfinex","ETHUSD",1763322862882,0.4779,3095.7,3094.6,0.4643]
["bitfinex","ETHUSD",1763322863409,0.4779,3095.3,3094.4,0.1819]
["bitfinex","ETHUSD",1763322863908,0.1849,3095.9,3095.1,0.5848]
["bitfinex","ETHUSD",1763322864080,0.6628,3095.9,3095.1,0.5848]
["bitfinex","ETHUSD",1763322864283,0.6628,3095.9,3094.6,0.405504]
["bitfinex","ETHUSD",1763322864492,0.6628,3095.9,3094.7,0.405504]
["bitfinex","ETHUSD",1763322864694,0.6628,3095.9,3095.1,0.1083]
["bitfinex","ETHUSD",1763322865006,0.6628,3095.9,3095.1,0.5848]
["bitfinex","ETHUSD",1763322865604,0.6628,3095.9,3095.1,0.1083]
["bitfinex","ETHUSD",1763322865916,0.1849,3095.9,3094.5,0.405504]
["bitfinex","ETHUSD",1763322866211,0.1849,3095.9,3094.4,0.6462]
["bitfinex","ETHUSD",1763322866212,0.4779,3095.6,3094.4,0.6462]
["bitfinex","ETHUSD",1763322866387,1.6116408,3095.6,3094.4,0.6462]
["bitfinex","ETHUSD",1763322867121,1.6116408,3095.6,3094.5,0.4643]
["bitfinex","ETHUSD",1763322867612,0.1849,3095.9,3095.1,0.5848]
["bitfinex","ETHUSD",1763322867797,0.002,3096.2,3095.1,0.5848]
["bitfinex","ETHUSD",1763322867999,0.002,3096.2,3095.1,1.0491]
["bitfinex","ETHUSD",1763322868208,0.1849,3095.9,3095.1,1.0491]
["bitfinex","ETHUSD",1763322868376,0.4779,3095.7,3094.5,0.869804]
["bitfinex","ETHUSD",1763322868781,0.4779,3095.1,3094.1,0.1819]
["bitfinex","ETHUSD",1763322870037,0.6628,3095.9,3095.0,0.4765]
["bitfinex","ETHUSD",1763322870310,0.6628,3095.9,3094.2,0.4643]
["bitfinex","ETHUSD",1763322870311,0.1849,3095.9,3095.1,0.5848]
["bitfinex","ETHUSD",1763322870891,0.6628,3095.9,3095.1,0.5848]
["bitfinex","ETHUSD",1763322871090,1.1337408,3095.7,3094.1,0.1819]
["bitfinex","ETHUSD",1763322871290,1.1337408,3095.7,3095.1,0.1083]
["bitfinex","ETHUSD",1763322871513,1.1337408,3095.7,3094.5,0.001]
["bitfinex","ETHUSD",1763322871514,0.4779,3095.6,3094.5,0.001]
["bitfinex","ETHUSD",1763322872023,0.4779,3095.4,3094.5,0.001]
["bitfinex","ETHUSD",1763322872381,0.002,3095.6,3094.5,0.4653]
["bitfinex","ETHUSD",1763322872713,0.002,3095.6,3095.1,0.5848]
["bitfinex","ETHUSD",1763322873918,0.002,3095.6,3095.1,0.1083]
["bitfinex","ETHUSD",1763322874897,0.002,3095.6,3095.1,0.5848]
["bitfinex","ETHUSD",1763322878319,0.002,3095.6,3095.1,1.454604]
["bitfinex","ETHUSD",1763322878524,0.002,3095.6,3095.1,5.81925817]
["bitfinex","ETHUSD",1763322878698,0.002,3095.6,3095.2,1.5392448]
["bitfinex","ETHUSD",1763322878898,0.002,3096.2,3095.6,0.405504]
["bitfinex","ETHUSD",1763322879209,0.002,3096.2,3095.2,1.5980408]
["bitfinex","ETHUSD",1763322879210,0.002,3096.2,3096.1,0.988304]
["bitfinex","ETHUSD",1763322879737,0.002,3096.2,3096.1,1.452604]
["bitfinex","ETHUSD",1763322880352,0.002,3096.2,3096.1,5.81621463]
["bitfinex","ETHUSD",1763322880660,0.002,3096.2,3096.1,3.4909642]
["bitfinex","ETHUSD",1763322880813,0.002,3096.2,3096.1,0.988304]
["bitfinex","ETHUSD",1763322881142,0.002,3096.2,3095.8,0.1063]
["bitfinex","ETHUSD",1763322881376,0.002,3096.2,3095.9,0.405504]
["bitfinex","ETHUSD",1763322882251,0.002,3096.2,3096.1,0.4765]
["bitfinex","ETHUSD",1763322883157,0.002,3096.2,3095.9,0.405504]
["bitfinex","ETHUSD",1763322883510,0.002,3096.2,3095.1,0.1083]
["bitfinex","ETHUSD",1763322883705,0.4799,3096.2,3095.1,0.1083]
["bitfinex","ETHUSD",1763322886076,0.002,3096.2,3095.4,0.869804]
["bitfinex","ETHUSD",1763322887659,0.002,3096.2,3095.3,0.405504]
["bitfinex","ETHUSD",1763322888059,0.002,3096.2,3095.3,0.869804]
["bitfinex","ETHUSD",1763322888563,0.002,3096.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763322889468,0.002,3096.2,3095.1,1.2420408]
["bitfinex","ETHUSD",1763322889469,0.4799,3096.2,3095.2,0.405504]
["bitfinex","ETHUSD",1763322889837,0.4799,3096.2,3095.4,0.405504]
["bitfinex","ETHUSD",1763322889838,0.002,3096.2,3095.4,0.405504]
["bitfinex","ETHUSD",1763322890060,0.002,3096.2,3096.1,0.5828]
["bitfinex","ETHUSD",1763322891165,0.002,3096.2,3096.1,1.480104]
["bitfinex","ETHUSD",1763322891730,0.002,3096.2,3096.1,1.95110231]
["bitfinex","ETHUSD",1763322892132,0.002,3096.2,3096.1,1.480104]
["bitfinex","ETHUSD",1763322893078,0.002,3096.2,3096.1,0.988304]
["bitfinex","ETHUSD",1763322894379,0.002,3096.2,3096.1,1.480104]
["bitfinex","ETHUSD",1763322895549,0.002,3096.2,3096.1,0.405504]
["bitfinex","ETHUSD",1763322895984,0.002,3096.2,3096.1,0.868704]
["bitfinex","ETHUSD",1763322896406,0.002,3096.2,3096.1,1.360504]
["bitfinex","ETHUSD",1763322896887,0.002,3096.2,3096.1,1.81955973]
["bitfinex","ETHUSD",1763322897694,0.002,3096.2,3096.1,6.18317036]
["bitfinex","ETHUSD",1763322898658,0.002,3096.2,3096.1,2.95330053]
["bitfinex","ETHUSD",1763322898904,0.002,3096.2,3096.1,6.18317036]
["bitfinex","ETHUSD",1763322901218,0.002,3096.2,3096.1,1.59279653]
["bitfinex","ETHUSD",1763322901444,0.002,3096.2,3095.1,10.4983]
["bitfinex","ETHUSD",1763322901445,0.4712,3096.2,3095.3,0.4918]
["bitfinex","ETHUSD",1763322901585,0.9252,3096.2,3095.1,0.1083]
["bitfinex","ETHUSD",1763322902093,0.454,3096.1,3095.1,0.1083]
["bitfinex","ETHUSD",1763322902292,0.4712,3096.2,3095.1,0.1083]
["bitfinex","ETHUSD",1763322902293,0.002,3096.2,3095.2,1.1337408]
["bitfinex","ETHUSD",1763322902494,0.002,3096.2,3095.3,0.98827542]
["bitfinex","ETHUSD",1763322902713,0.002,3096.2,3095.3,0.4918]
["bitfinex","ETHUSD",1763322902942,0.002,3096.2,3096.1,0.868704]
["bitfinex","ETHUSD",1763322903217,0.002,3096.2,3095.2,1.1337408]
["bitfinex","ETHUSD",1763322903422,0.002,3096.2,3095.1,3.33920445]
["bitfinex","ETHUSD",1763322903423,0.456,3096.2,3095.1,3.33920445]
["bitfinex","ETHUSD",1763322903647,0.456,3096.2,3095.1,3.83100445]
["bitfinex","ETHUSD",1763322903993,0.456,3096.2,3095.2,0.405504]
["bitfinex","ETHUSD",1763322904194,0.456,3096.2,3095.3,0.42365084]
["bitfinex","ETHUSD",1763322904836,0.456,3096.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763322905730,0.002,3096.2,3095.5,0.405504]
["bitfinex","ETHUSD",1763322907402,0.002,3096.2,3095.4,1.1337408]
["bitfinex","ETHUSD",1763322907403,0.454,3096.1,3095.4,0.405504]
["bitfinex","ETHUSD",1763322908240,0.454,3096.1,3095.3,0.405504]
["bitfinex","ETHUSD",1763322908905,0.454,3096.1,3095.4,0.001]
["bitfinex","ETHUSD",1763322910526,0.50683338,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1763322911038,0.50683338,3096.0,3095.9,0.868704]
["bitfinex","ETHUSD",1763322911338,0.002,3096.2,3096.0,0.405504]
["bitfinex","ETHUSD",1763322911556,0.002,3096.2,3096.1,0.868704]
["bitfinex","ETHUSD",1763322911758,0.002,3096.2,3096.1,1.2785782]
["bitfinex","ETHUSD",1763322911927,0.002,3096.2,3096.1,1.7703782]
["bitfinex","ETHUSD",1763322913348,0.002,3096.2,3096.1,1.2785782]
["bitfinex","ETHUSD",1763322913547,0.002,3096.2,3096.1,0.868704]
["bitfinex","ETHUSD",1763322913861,0.9252,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1763322914033,0.9252,3096.2,3095.4,1.1347408]
["bitfinex","ETHUSD",1763322915140,0.002,3096.2,3096.1,0.4632]
["bitfinex","ETHUSD",1763322915350,0.002,3096.2,3096.1,0.868704]
["bitfinex","ETHUSD",1763322915751,0.002,3096.2,3096.1,1.76688222]
["bitfinex","ETHUSD",1763322916063,0.002,3096.5,3096.1,1.76688222]
["bitfinex","ETHUSD",1763322916064,0.002,3096.5,3096.1,4.58687383]
["bitfinex","ETHUSD",1763322916261,0.002,3096.5,3096.4,0.856804]
["bitfinex","ETHUSD",1763322916465,0.002,3096.5,3096.4,0.405504]
["bitfinex","ETHUSD",1763322917463,0.002,3096.5,3096.4,0.856804]
["bitfinex","ETHUSD",1763322917668,0.002,3096.5,3096.4,2.4788448]
["bitfinex","ETHUSD",1763322917966,0.002,3096.5,3096.4,1.90050336]
["bitfinex","ETHUSD",1763322918161,0.002,3096.5,3096.4,1.5392448]
["bitfinex","ETHUSD",1763322920453,0.002,3096.5,3096.4,5.7084017]
["bitfinex","ETHUSD",1763322920656,0.002,3096.5,3096.4,2.4788448]
["bitfinex","ETHUSD",1763322920862,0.002,3096.5,3096.4,1.9905448]
["bitfinex","ETHUSD",1763322921374,0.002,3096.5,3096.4,5.7043017]
["bitfinex","ETHUSD",1763322921670,0.002,3096.5,3096.4,3.36815099]
["bitfinex","ETHUSD",1763322922168,0.002,3096.5,3096.4,6.59770789]
["bitfinex","ETHUSD",1763322922950,0.002,3096.6,3096.5,1.5392448]
["bitfinex","ETHUSD",1763322923149,0.002,3096.6,3096.5,2.5028448]
["bitfinex","ETHUSD",1763322924163,0.002,3096.6,3096.5,5.7322974]
["bitfinex","ETHUSD",1763322924366,0.002,3096.6,3096.5,7.04077915]
["bitfinex","ETHUSD",1763322926045,0.4828,3098.1,3097.2,0.405504]
["bitfinex","ETHUSD",1763322926245,0.4828,3097.9,3097.2,0.405504]
["bitfinex","ETHUSD",1763322926576,0.4828,3097.9,3097.4,0.405504]
["bitfinex","ETHUSD",1763322927587,8.71277163,3099.3,3097.4,0.405504]
["bitfinex","ETHUSD",1763322927588,0.4828,3098.1,3097.4,0.405504]
["bitfinex","ETHUSD",1763322927745,8.71277163,3099.3,3097.4,0.405504]
["bitfinex","ETHUSD",1763322927746,1.1337408,3099.2,3097.4,0.405504]
["bitfinex","ETHUSD",1763322927953,0.002,3097.9,3097.4,0.405504]
["bitfinex","ETHUSD",1763322928656,0.002,3097.9,3097.6,0.405504]
["bitfinex","ETHUSD",1763322929072,0.002,3097.9,3097.0,3.22890338]
["bitfinex","ETHUSD",1763322929073,0.4961,3097.7,3096.6,1.2512408]
["bitfinex","ETHUSD",1763322929257,0.2889,3097.6,3096.4,0.001]
["bitfinex","ETHUSD",1763322929667,0.4828,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322929872,0.4828,3097.5,3096.4,0.406504]
["bitfinex","ETHUSD",1763322930253,0.4828,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322930446,0.4828,3097.5,3096.4,0.406504]
["bitfinex","ETHUSD",1763322930647,0.4828,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322931078,0.6927,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322931286,0.4828,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322931487,0.4828,3097.5,3096.5,0.405504]
["bitfinex","ETHUSD",1763322931690,0.4828,3097.5,3096.4,0.4804]
["bitfinex","ETHUSD",1763322931861,0.4828,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322932390,0.4961,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322932763,0.9789,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322932992,0.1966,3096.6,3096.4,0.001]
["bitfinex","ETHUSD",1763322933304,0.4828,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1763322933305,0.1966,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1763322933448,0.4961,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322935376,0.6794,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1763322935888,0.4961,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322938196,0.4828,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1763322939395,0.4961,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322939864,0.9789,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322942564,0.6794,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1763322942967,0.4961,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322943460,0.9789,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322943665,0.4961,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322945621,0.9789,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322946265,0.7597,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322949917,0.2769,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322950112,0.6814,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1763322950416,0.50671326,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322950783,0.4828,3096.8,3096.4,0.001]
["bitfinex","ETHUSD",1763322952418,0.4653,3096.5,3096.4,0.001]
["bitfinex","ETHUSD",1763322952924,0.9449,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763322953132,0.4638,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322953287,1.30507382,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1763322953604,0.4935,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763322954108,0.9731,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763322955997,0.3101,3095.8,3095.3,0.1093]
["bitfinex","ETHUSD",1763322956324,0.7897,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763322956900,0.7897,3095.8,3095.1,0.1093]
["bitfinex","ETHUSD",1763322957147,0.1834,3096.0,3095.2,0.405504]
["bitfinex","ETHUSD",1763322957347,0.4653,3095.8,3095.2,0.405504]
["bitfinex","ETHUSD",1763322957512,0.1834,3096.3,3095.6,0.405504]
["bitfinex","ETHUSD",1763322957832,0.1834,3096.3,3095.7,0.4656]
["bitfinex","ETHUSD",1763322958202,0.1834,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1763322958203,0.663,3096.3,3095.7,0.001]
["bitfinex","ETHUSD",1763322958702,0.4796,3096.2,3095.7,0.001]
["bitfinex","ETHUSD",1763322959563,0.308,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763322959705,0.4796,3096.2,3095.0,0.001]
["bitfinex","ETHUSD",1763322959706,0.3096,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763322959904,0.1834,3096.3,3095.0,0.001]
["bitfinex","ETHUSD",1763322959905,0.4796,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1763322960369,0.1834,3096.3,3095.0,0.001]
["bitfinex","ETHUSD",1763322960370,0.1834,3096.3,3095.1,0.1103]
["bitfinex","ETHUSD",1763322960511,0.1834,3096.3,3095.2,0.405504]
["bitfinex","ETHUSD",1763322960713,0.663,3096.3,3095.2,0.405504]
["bitfinex","ETHUSD",1763322961002,0.663,3096.3,3095.2,0.861804]
["bitfinex","ETHUSD",1763322961203,0.4796,3096.8,3095.2,0.861804]
["bitfinex","ETHUSD",1763322961398,0.604104,3097.9,3095.4,0.405504]
["bitfinex","ETHUSD",1763322961399,7.94893818,3097.7,3095.4,0.405504]
["bitfinex","ETHUSD",1763322961645,0.4796,3097.1,3095.4,0.405504]
["bitfinex","ETHUSD",1763322961849,0.002,3096.9,3095.6,0.405504]
["bitfinex","ETHUSD",1763322962360,0.002,3096.9,3095.5,0.4563]
["bitfinex","ETHUSD",1763322962361,0.1854,3096.9,3095.8,0.405504]
["bitfinex","ETHUSD",1763322962716,0.1854,3096.9,3095.5,1.1337408]
["bitfinex","ETHUSD",1763322962717,0.1854,3096.9,3096.0,0.405504]
["bitfinex","ETHUSD",1763322963226,0.1854,3096.9,3096.1,0.1175]
["bitfinex","ETHUSD",1763322964017,0.665,3096.9,3096.1,0.1175]
["bitfinex","ETHUSD",1763322964427,0.4653,3096.2,3095.3,0.4563]
["bitfinex","ETHUSD",1763322964654,0.4796,3096.8,3095.4,0.405504]
["bitfinex","ETHUSD",1763322964850,0.4796,3096.8,3095.3,0.4563]
["bitfinex","ETHUSD",1763322965271,0.4796,3096.8,3095.4,0.405504]
["bitfinex","ETHUSD",1763322965636,0.4796,3096.8,3095.5,0.4563]
["bitfinex","ETHUSD",1763322966152,0.4796,3096.8,3096.0,0.001]
["bitfinex","ETHUSD",1763322967774,0.4653,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322967980,0.1854,3096.9,3096.1,0.1175]
["bitfinex","ETHUSD",1763322968137,0.4653,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322968561,0.9449,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322968763,0.4796,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763322968945,0.4653,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322969464,0.9449,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322969677,0.4653,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322969889,0.9449,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322970065,1.45174458,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322971171,0.97214458,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322971372,1.45174458,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322971806,0.97214458,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322972003,0.50684458,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322973399,0.4796,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763322978915,0.6413,3096.9,3096.4,0.4725]
["bitfinex","ETHUSD",1763322979238,0.6413,3096.9,3096.1,0.1175]
["bitfinex","ETHUSD",1763322979239,0.4559,3096.8,3096.1,0.1175]
["bitfinex","ETHUSD",1763322981632,0.4559,3096.8,3096.0,0.001]
["bitfinex","ETHUSD",1763322983194,0.4527,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322983587,0.9161,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322983848,0.4527,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322983994,0.9161,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322986333,0.4527,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322986627,0.4634,3096.7,3096.0,0.4879]
["bitfinex","ETHUSD",1763322986853,0.4634,3096.8,3096.0,0.001]
["bitfinex","ETHUSD",1763322988637,0.4527,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322988828,0.4634,3096.8,3096.0,0.001]
["bitfinex","ETHUSD",1763322989024,0.4634,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763322989227,0.4527,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322989852,1.1337408,3096.6,3096.0,0.4879]
["bitfinex","ETHUSD",1763322990055,0.6488,3096.9,3096.0,0.4879]
["bitfinex","ETHUSD",1763322990444,0.4634,3096.8,3096.0,0.4879]
["bitfinex","ETHUSD",1763322990646,0.002,3096.9,3096.1,0.1175]
["bitfinex","ETHUSD",1763322990958,0.4654,3096.9,3096.1,0.1175]
["bitfinex","ETHUSD",1763322991325,0.002,3096.9,3096.2,0.4807]
["bitfinex","ETHUSD",1763322991531,0.002,3096.9,3096.3,0.405504]
["bitfinex","ETHUSD",1763322991933,0.002,3096.9,3096.1,0.1175]
["bitfinex","ETHUSD",1763322992129,0.4654,3096.9,3096.0,0.001]
["bitfinex","ETHUSD",1763322992652,0.64440408,3096.9,3096.0,0.001]
["bitfinex","ETHUSD",1763322993170,0.4634,3096.8,3096.0,0.001]
["bitfinex","ETHUSD",1763322993741,0.50680204,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1763322994156,0.4634,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763322999326,0.4527,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763322999671,0.9161,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763323001609,0.4527,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763323002475,1.5991408,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763323002674,1.1357408,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763323002889,0.4634,3096.5,3096.0,0.001]
["bitfinex","ETHUSD",1763323005176,0.002,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763323005177,0.002,3096.6,3096.4,0.4869]
["bitfinex","ETHUSD",1763323005371,0.002,3096.6,3096.5,0.4869]
["bitfinex","ETHUSD",1763323005788,0.002,3096.6,3096.1,0.5982]
["bitfinex","ETHUSD",1763323006510,0.002,3096.6,3096.1,0.1175]
["bitfinex","ETHUSD",1763323007607,0.002,3096.6,3096.5,0.4869]
["bitfinex","ETHUSD",1763323008111,0.002,3096.6,3096.5,0.9676]
["bitfinex","ETHUSD",1763323008276,0.002,3096.6,3096.5,0.4869]
["bitfinex","ETHUSD",1763323011025,0.002,3096.6,3096.5,0.9676]
["bitfinex","ETHUSD",1763323011524,0.002,3096.6,3096.5,0.4869]
["bitfinex","ETHUSD",1763323019810,0.939,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1763323020013,0.4546,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763323020415,0.9357,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763323020932,1.4426226,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763323021849,11.29341922,3096.1,3096.0,0.001]
["bitfinex","ETHUSD",1763323022034,11.29341922,3096.1,3095.7,0.001]
["bitfinex","ETHUSD",1763323022035,1.1337408,3096.0,3095.7,0.001]
["bitfinex","ETHUSD",1763323022234,0.5138,3095.8,3095.7,0.001]
["bitfinex","ETHUSD",1763323022421,0.5138,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763323022744,1.5788408,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763323022949,0.3234,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323023457,0.8045,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323023611,0.8045,3095.1,3093.0,3.35054004]
["bitfinex","ETHUSD",1763323023612,0.6325,3094.8,3093.0,0.1175]
["bitfinex","ETHUSD",1763323023812,0.3333,3093.7,3093.0,0.1175]
["bitfinex","ETHUSD",1763323024249,0.1906,3093.6,3093.0,0.1175]
["bitfinex","ETHUSD",1763323025658,0.4811,3094.2,3093.1,0.4718]
["bitfinex","ETHUSD",1763323025824,0.4811,3094.2,3093.6,0.4909]
["bitfinex","ETHUSD",1763323026025,0.4559,3093.7,3093.2,0.405504]
["bitfinex","ETHUSD",1763323026361,0.3255,3093.1,3092.1,0.47880976]
["bitfinex","ETHUSD",1763323026658,1.1337408,3093.9,3092.2,0.4718]
["bitfinex","ETHUSD",1763323026959,0.4811,3093.8,3092.2,0.4718]
["bitfinex","ETHUSD",1763323028330,0.4811,3094.1,3092.3,1.5392448]
["bitfinex","ETHUSD",1763323028523,0.4811,3094.1,3092.5,0.405504]
["bitfinex","ETHUSD",1763323028759,0.4811,3094.1,3092.5,1.5392448]
["bitfinex","ETHUSD",1763323028944,0.4811,3094.1,3092.7,0.405504]
["bitfinex","ETHUSD",1763323029330,0.4811,3094.1,3092.8,0.4718]
["bitfinex","ETHUSD",1763323030065,0.886604,3095.5,3092.8,0.4718]
["bitfinex","ETHUSD",1763323030066,0.6717,3094.8,3094.0,0.6084]
["bitfinex","ETHUSD",1763323030266,0.4811,3094.7,3093.8,0.1175]
["bitfinex","ETHUSD",1763323030828,0.1906,3094.8,3093.9,0.405504]
["bitfinex","ETHUSD",1763323031566,0.6717,3094.8,3093.9,0.405504]
["bitfinex","ETHUSD",1763323031991,0.1906,3094.8,3093.9,0.877304]
["bitfinex","ETHUSD",1763323032384,0.1906,3094.8,3094.0,0.4718]
["bitfinex","ETHUSD",1763323032582,0.1906,3095.1,3094.1,0.405504]
["bitfinex","ETHUSD",1763323032979,0.1906,3095.1,3094.2,0.4718]
["bitfinex","ETHUSD",1763323033383,0.1906,3095.1,3094.3,0.405504]
["bitfinex","ETHUSD",1763323033982,0.50705846,3095.0,3094.3,0.405504]
["bitfinex","ETHUSD",1763323039212,0.50705846,3095.0,3093.9,0.001]
["bitfinex","ETHUSD",1763323039213,0.4682,3094.9,3093.9,0.406504]
["bitfinex","ETHUSD",1763323039372,0.4682,3094.9,3094.1,0.405504]
["bitfinex","ETHUSD",1763323039572,0.50705846,3095.0,3094.1,0.405504]
["bitfinex","ETHUSD",1763323039772,0.50705846,3095.0,3094.2,0.405504]
["bitfinex","ETHUSD",1763323040270,0.50705846,3095.0,3094.3,0.405504]
["bitfinex","ETHUSD",1763323040476,0.4964478,3095.0,3094.3,0.405504]
["bitfinex","ETHUSD",1763323041100,0.9705478,3095.0,3094.3,0.405504]
["bitfinex","ETHUSD",1763323041297,0.9705478,3095.0,3093.9,0.406504]
["bitfinex","ETHUSD",1763323041496,0.4741,3094.9,3094.1,0.405504]
["bitfinex","ETHUSD",1763323042476,0.4741,3094.9,3094.2,0.405504]
["bitfinex","ETHUSD",1763323043514,0.4741,3094.9,3093.9,0.890104]
["bitfinex","ETHUSD",1763323044219,1.1337408,3095.9,3094.8,0.4689]
["bitfinex","ETHUSD",1763323044443,0.1876,3095.9,3095.0,0.4689]
["bitfinex","ETHUSD",1763323044580,0.1876,3095.9,3095.1,0.405504]
["bitfinex","ETHUSD",1763323044781,0.1876,3095.9,3095.1,0.515804]
["bitfinex","ETHUSD",1763323044982,0.4741,3095.8,3095.1,0.515804]
["bitfinex","ETHUSD",1763323046479,0.1876,3095.9,3095.1,0.515804]
["bitfinex","ETHUSD",1763323046675,8.71705582,3096.8,3095.1,0.999404]
["bitfinex","ETHUSD",1763323046874,0.4741,3096.3,3095.1,0.999404]
["bitfinex","ETHUSD",1763323047075,0.4741,3096.3,3095.3,0.405504]
["bitfinex","ETHUSD",1763323047493,0.4741,3096.3,3095.4,0.405504]
["bitfinex","ETHUSD",1763323047879,1.1337408,3096.7,3095.4,0.405504]
["bitfinex","ETHUSD",1763323048086,0.4741,3096.0,3095.2,0.405504]
["bitfinex","ETHUSD",1763323048305,0.4741,3096.0,3095.0,0.405504]
["bitfinex","ETHUSD",1763323048511,0.1876,3095.9,3095.0,0.405504]
["bitfinex","ETHUSD",1763323049111,0.1876,3095.9,3095.0,0.4836]
["bitfinex","ETHUSD",1763323050422,0.4741,3096.0,3095.0,0.4836]
["bitfinex","ETHUSD",1763323050657,0.4741,3096.0,3095.2,0.405504]
["bitfinex","ETHUSD",1763323050824,0.1876,3095.9,3095.2,0.405504]
["bitfinex","ETHUSD",1763323053416,0.002,3096.0,3095.4,0.405504]
["bitfinex","ETHUSD",1763323054185,0.002,3096.0,3095.0,3.63650394]
["bitfinex","ETHUSD",1763323054418,0.002,3096.0,3095.9,0.4689]
["bitfinex","ETHUSD",1763323057620,0.002,3096.0,3095.9,0.9525]
["bitfinex","ETHUSD",1763323057785,0.002,3096.0,3095.9,0.4689]
["bitfinex","ETHUSD",1763323057987,0.002,3096.0,3095.4,0.405504]
["bitfinex","ETHUSD",1763323058217,0.002,3096.0,3095.6,0.405504]
["bitfinex","ETHUSD",1763323058622,0.002,3096.0,3095.6,0.889104]
["bitfinex","ETHUSD",1763323059230,0.002,3096.0,3095.9,0.4689]
["bitfinex","ETHUSD",1763323059431,0.1876,3095.9,3094.8,0.1103]
["bitfinex","ETHUSD",1763323059590,0.4761,3096.0,3095.0,0.4836]
["bitfinex","ETHUSD",1763323059591,0.002,3096.0,3095.0,0.4836]
["bitfinex","ETHUSD",1763323059796,0.002,3096.0,3095.1,0.405504]
["bitfinex","ETHUSD",1763323060207,0.002,3096.0,3095.3,0.405504]
["bitfinex","ETHUSD",1763323060728,0.002,3096.0,3095.3,0.60778848]
["bitfinex","ETHUSD",1763323060925,0.1876,3095.9,3095.3,0.60778848]
["bitfinex","ETHUSD",1763323061144,0.1876,3095.9,3094.8,0.1103]
["bitfinex","ETHUSD",1763323061297,0.4896,3095.4,3094.8,0.1103]
["bitfinex","ETHUSD",1763323061638,0.4896,3095.4,3094.5,0.4836]
["bitfinex","ETHUSD",1763323062215,0.9637,3095.4,3094.5,0.4836]
["bitfinex","ETHUSD",1763323062514,0.4741,3095.5,3094.5,0.4836]
["bitfinex","ETHUSD",1763323062834,0.4741,3095.5,3094.7,0.405504]
["bitfinex","ETHUSD",1763323063033,0.4741,3095.5,3094.6,0.37152344]
["bitfinex","ETHUSD",1763323063334,0.4741,3095.5,3094.5,0.405504]
["bitfinex","ETHUSD",1763323064504,0.4741,3095.5,3094.5,0.889104]
["bitfinex","ETHUSD",1763323064904,0.4741,3095.5,3094.6,0.4836]
["bitfinex","ETHUSD",1763323066011,0.4741,3095.5,3094.7,0.405504]
["bitfinex","ETHUSD",1763323066326,0.1876,3095.9,3095.4,0.5792]
["bitfinex","ETHUSD",1763323066659,0.6617,3095.9,3095.4,0.5792]
["bitfinex","ETHUSD",1763323066948,0.4896,3095.5,3095.2,0.1103]
["bitfinex","ETHUSD",1763323069476,0.4741,3095.8,3095.2,0.1103]
["bitfinex","ETHUSD",1763323070053,0.002,3096.0,3095.2,0.1103]
["bitfinex","ETHUSD",1763323070241,0.002,3096.0,3095.7,0.4689]
["bitfinex","ETHUSD",1763323071348,0.002,3096.0,3095.3,0.889104]
["bitfinex","ETHUSD",1763323072127,0.002,3096.0,3095.3,0.4836]
["bitfinex","ETHUSD",1763323072446,0.1877,3095.9,3095.3,0.4836]
["bitfinex","ETHUSD",1763323073242,0.50686903,3095.8,3095.3,0.4836]
["bitfinex","ETHUSD",1763323074656,0.50686903,3095.8,3095.7,0.4636]
["bitfinex","ETHUSD",1763323074857,0.002,3096.0,3095.7,0.4636]
["bitfinex","ETHUSD",1763323075222,0.002,3096.0,3095.9,0.4636]
["bitfinex","ETHUSD",1763323075827,0.002,3096.0,3095.3,0.405504]
["bitfinex","ETHUSD",1763323076125,0.002,3096.0,3095.5,0.405504]
["bitfinex","ETHUSD",1763323077236,0.002,3096.0,3095.5,0.884804]
["bitfinex","ETHUSD",1763323078659,0.6821,3095.9,3095.5,0.405504]
["bitfinex","ETHUSD",1763323078965,0.1877,3095.9,3095.5,0.405504]
["bitfinex","ETHUSD",1763323079327,0.002,3096.0,3095.5,0.405504]
["bitfinex","ETHUSD",1763323079660,0.4964,3096.0,3095.4,0.405504]
["bitfinex","ETHUSD",1763323080986,0.4681,3095.5,3095.0,3.881]
["bitfinex","ETHUSD",1763323081155,6.11692206,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763323081486,0.4681,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323082767,0.4944,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763323084750,0.1877,3095.9,3095.4,0.4636]
["bitfinex","ETHUSD",1763323085084,0.4944,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763323086483,0.4681,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323087685,0.9625,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323089689,10.0523888,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323089984,2.0962408,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323091258,2.60331908,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323094286,2.0962408,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323100432,0.9625,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323100577,0.002,3095.5,3095.0,0.4735]
["bitfinex","ETHUSD",1763323100999,0.4509,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763323101707,0.4923,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323102278,0.4509,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763323102981,0.002,3095.5,3095.1,0.1103]
["bitfinex","ETHUSD",1763323103613,0.002,3095.5,3095.4,0.493]
["bitfinex","ETHUSD",1763323103983,0.4943,3095.5,3095.1,0.1103]
["bitfinex","ETHUSD",1763323104712,0.4923,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1763323104928,0.302,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323105310,0.7792,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323108457,0.302,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323108610,0.002,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323108921,0.4923,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323109235,0.85837094,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323109947,0.38117094,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323110147,0.4923,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323110509,0.002,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323110703,0.002,3095.3,3095.2,0.493]
["bitfinex","ETHUSD",1763323111118,0.4943,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323111536,0.4943,3095.3,3095.2,0.493]
["bitfinex","ETHUSD",1763323111537,0.002,3095.3,3095.2,0.493]
["bitfinex","ETHUSD",1763323113421,0.002,3095.3,3095.2,0.9741]
["bitfinex","ETHUSD",1763323119885,0.002,3095.3,3095.2,1.68769476]
["bitfinex","ETHUSD",1763323124074,0.002,3095.3,3095.2,2.09319876]
["bitfinex","ETHUSD",1763323124276,0.002,3095.3,3095.2,1.379604]
["bitfinex","ETHUSD",1763323126091,0.4943,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323126299,0.002,3095.3,3095.2,0.493]
["bitfinex","ETHUSD",1763323126445,0.002,3095.3,3095.2,0.898504]
["bitfinex","ETHUSD",1763323126644,0.002,3095.3,3095.2,2.24694518]
["bitfinex","ETHUSD",1763323129152,0.002,3095.5,3095.2,2.24694518]
["bitfinex","ETHUSD",1763323129352,0.002,3095.5,3095.4,0.898504]
["bitfinex","ETHUSD",1763323129756,0.002,3095.5,3095.4,1.379604]
["bitfinex","ETHUSD",1763323130773,0.002,3095.5,3095.4,0.898504]
["bitfinex","ETHUSD",1763323130940,0.002,3095.5,3095.4,1.07508852]
["bitfinex","ETHUSD",1763323133690,0.002,3095.5,3095.4,1.54948852]
["bitfinex","ETHUSD",1763323134663,0.002,3095.5,3095.4,1.07508852]
["bitfinex","ETHUSD",1763323137424,0.002,3095.5,3095.4,1.54948852]
["bitfinex","ETHUSD",1763323138480,0.002,3095.5,3095.4,1.07508852]
["bitfinex","ETHUSD",1763323140414,0.4894,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763323140617,0.4835,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323140829,0.935,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323141520,0.002,3095.5,3095.0,0.5007]
["bitfinex","ETHUSD",1763323141720,0.4874,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323142041,0.50693527,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323143332,0.002,3095.5,3095.2,0.4997]
["bitfinex","ETHUSD",1763323143505,0.4535,3095.5,3095.2,0.21469408]
["bitfinex","ETHUSD",1763323143710,0.002,3095.5,3095.1,0.0381]
["bitfinex","ETHUSD",1763323143906,0.4874,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1763323144095,0.4535,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763323144096,0.1047,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323144521,0.5562,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323146133,0.002,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763323146134,0.002,3095.5,3095.0,0.5007]
["bitfinex","ETHUSD",1763323146433,0.50698353,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323146638,0.4515,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763323147524,0.002,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763323147725,0.4515,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763323148614,0.002,3095.5,3095.3,0.4997]
["bitfinex","ETHUSD",1763323148901,0.002,3095.5,3095.4,0.4997]
["bitfinex","ETHUSD",1763323149937,0.4894,3095.5,3095.2,0.405504]
["bitfinex","ETHUSD",1763323150112,0.4894,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763323150313,0.4894,3095.5,3095.1,0.879904]
["bitfinex","ETHUSD",1763323150513,0.002,3095.5,3095.1,0.879904]
["bitfinex","ETHUSD",1763323151321,0.002,3095.5,3095.0,0.406504]
["bitfinex","ETHUSD",1763323151526,0.4535,3095.5,3095.0,0.406504]
["bitfinex","ETHUSD",1763323152819,0.002,3095.5,3095.0,0.880904]
["bitfinex","ETHUSD",1763323154543,0.002,3095.5,3095.0,0.406504]
["bitfinex","ETHUSD",1763323154544,0.4535,3095.5,3095.0,0.406504]
["bitfinex","ETHUSD",1763323154918,0.4874,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323155116,0.9389,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323155637,0.4874,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323156072,0.4622,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763323157337,0.4719,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323160365,0.50699257,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323161744,0.4692,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323162434,0.50899257,3095.3,3095.0,0.4759]
["bitfinex","ETHUSD",1763323162634,0.97679257,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323162964,0.4692,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323163857,0.937,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323165534,0.002,3095.3,3095.0,0.4759]
["bitfinex","ETHUSD",1763323166149,0.4698,3095.3,3095.0,0.4759]
["bitfinex","ETHUSD",1763323166350,0.4698,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323166874,0.4692,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323167042,1.6029408,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323167242,8.39628185,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323177461,0.002,3095.3,3095.0,0.4759]
["bitfinex","ETHUSD",1763323177664,0.4692,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323178057,0.937,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323179645,0.4692,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323179840,0.002,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323180045,0.4698,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323180458,0.97681154,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323181886,0.50901154,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323182297,0.50901154,3095.3,3095.2,0.4749]
["bitfinex","ETHUSD",1763323182784,0.50901154,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323184951,0.97681154,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323187193,0.50901154,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323188684,0.50901154,3095.3,3095.0,0.4679]
["bitfinex","ETHUSD",1763323188890,0.50901154,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323189390,0.97681154,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323189694,0.50901154,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1763323190255,0.50901154,3095.3,3095.2,0.657]
["bitfinex","ETHUSD",1763323190485,0.002,3095.3,3095.2,0.657]
["bitfinex","ETHUSD",1763323190690,0.002,3095.3,3095.2,9.01009795]
["bitfinex","ETHUSD",1763323191555,0.002,3095.3,3095.2,12.24090694]
["bitfinex","ETHUSD",1763323191789,0.002,3095.5,3095.3,1.5392448]
["bitfinex","ETHUSD",1763323192089,0.002,3095.5,3095.4,7.10058907]
["bitfinex","ETHUSD",1763323195706,0.002,3095.5,3095.4,7.50609307]
["bitfinex","ETHUSD",1763323196007,0.002,3095.5,3095.4,8.41087286]
["bitfinex","ETHUSD",1763323198797,0.002,3095.5,3095.4,7.91407286]
["bitfinex","ETHUSD",1763323199117,0.002,3095.5,3095.4,1.79298379]
["bitfinex","ETHUSD",1763323199305,0.002,3095.5,3095.4,0.888204]
["bitfinex","ETHUSD",1763323199506,0.002,3095.5,3095.4,0.4827]
["bitfinex","ETHUSD",1763323199691,0.002,3095.5,3095.4,0.9795]
["bitfinex","ETHUSD",1763323200022,0.002,3095.5,3095.4,8.63983387]
["bitfinex","ETHUSD",1763323200590,0.002,3095.5,3095.4,2.5187448]
["bitfinex","ETHUSD",1763323200795,0.002,3095.5,3095.4,2.79320569]
["bitfinex","ETHUSD",1763323201515,0.002,3095.5,3095.4,2.29640569]
["bitfinex","ETHUSD",1763323201892,0.002,3095.5,3095.4,2.79320569]
["bitfinex","ETHUSD",1763323203923,0.002,3095.5,3095.4,2.29640569]
["bitfinex","ETHUSD",1763323204289,0.002,3095.5,3095.4,2.79320569]
["bitfinex","ETHUSD",1763323205039,0.002,3095.7,3095.5,1.5392448]
["bitfinex","ETHUSD",1763323205328,0.002,3095.7,3095.6,1.23900507]
["bitfinex","ETHUSD",1763323205513,0.002,3095.7,3095.6,1.385004]
["bitfinex","ETHUSD",1763323206310,0.002,3095.7,3095.6,0.888204]
["bitfinex","ETHUSD",1763323206510,0.002,3095.7,3095.6,1.385004]
["bitfinex","ETHUSD",1763323207017,0.002,3095.7,3095.6,0.4827]
["bitfinex","ETHUSD",1763323207215,0.002,3095.7,3095.6,2.5187448]
["bitfinex","ETHUSD",1763323207415,0.002,3095.7,3095.6,6.93616933]
["bitfinex","ETHUSD",1763323207730,0.002,3095.7,3095.6,7.06558252]
["bitfinex","ETHUSD",1763323209947,0.002,3095.7,3095.6,13.18667159]
["bitfinex","ETHUSD",1763323210710,0.002,3095.7,3095.6,9.55077607]
["bitfinex","ETHUSD",1763323210914,0.002,3095.7,3095.6,1.66973301]
["bitfinex","ETHUSD",1763323211126,0.002,3095.7,3095.6,0.4827]
["bitfinex","ETHUSD",1763323211451,0.9181,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1763323211815,0.2368,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763323212015,0.002,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1763323212450,0.4564,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1763323212842,0.4617,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763323213348,0.9161,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763323215556,0.002,3095.7,3095.4,0.4837]
["bitfinex","ETHUSD",1763323215856,0.4699,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763323216231,0.9628,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763323217835,7.08388907,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763323218034,7.79247798,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763323218243,7.79247798,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763323218447,6.31158907,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323218847,6.80448907,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323224775,0.6834,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323225072,1.1656565,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323225835,0.4749,3095.5,3095.0,0.4732]
["bitfinex","ETHUSD",1763323226349,0.459,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323228445,0.9339,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763323228701,7.05498907,3095.1,3094.7,0.001]
["bitfinex","ETHUSD",1763323228845,6.52498907,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1763323229045,6.99988907,3094.8,3094.7,0.001]
["bitfinex","ETHUSD",1763323229247,0.4565,3094.5,3094.3,0.001]
["bitfinex","ETHUSD",1763323229473,7.47532987,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763323229981,7.95022987,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763323230171,8.74525286,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763323230744,2.62416379,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763323231094,1.8291408,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763323234174,1.8291408,3094.4,3092.7,0.1103]
["bitfinex","ETHUSD",1763323234372,0.4749,3094.3,3092.7,0.1103]
["bitfinex","ETHUSD",1763323234604,1.1337408,3094.1,3092.6,0.1689985]
["bitfinex","ETHUSD",1763323234773,0.49711399,3094.2,3092.7,0.4901]
["bitfinex","ETHUSD",1763323234973,0.49711399,3094.2,3092.7,1.6238408]
["bitfinex","ETHUSD",1763323234974,0.4749,3094.2,3092.7,1.6238408]
["bitfinex","ETHUSD",1763323235200,0.4749,3094.2,3092.8,0.895604]
["bitfinex","ETHUSD",1763323235810,0.4749,3094.2,3092.9,0.4901]
["bitfinex","ETHUSD",1763323239115,0.459,3093.0,3092.6,0.1689985]
["bitfinex","ETHUSD",1763323239615,0.459,3092.7,3092.6,0.1689985]
["bitfinex","ETHUSD",1763323239777,0.459,3092.7,3092.0,0.1832]
["bitfinex","ETHUSD",1763323241213,0.4749,3092.6,3091.7,0.1832]
["bitfinex","ETHUSD",1763323241722,0.4749,3092.6,3091.4,0.16906721]
["bitfinex","ETHUSD",1763323241936,0.4749,3092.6,3091.5,0.405504]
["bitfinex","ETHUSD",1763323242081,0.4749,3092.6,3091.4,0.16906721]
["bitfinex","ETHUSD",1763323242407,0.4749,3092.6,3091.5,1.5392448]
["bitfinex","ETHUSD",1763323242724,0.4749,3092.6,3091.5,0.405504]
["bitfinex","ETHUSD",1763323242925,0.4749,3092.6,3091.6,0.4901]
["bitfinex","ETHUSD",1763323243219,0.4749,3092.6,3091.0,0.1557]
["bitfinex","ETHUSD",1763323243220,0.459,3091.5,3089.5,0.1869]
["bitfinex","ETHUSD",1763323243426,0.459,3091.3,3089.8,0.58093496]
["bitfinex","ETHUSD",1763323243579,0.1857,3091.6,3089.8,3.81739039]
["bitfinex","ETHUSD",1763323243783,0.6606,3091.9,3090.2,6.472073]
["bitfinex","ETHUSD",1763323244023,0.6606,3091.9,3090.3,1.7929408]
["bitfinex","ETHUSD",1763323244517,0.6606,3091.9,3090.4,0.4901]
["bitfinex","ETHUSD",1763323245419,0.4749,3091.8,3090.5,0.405504]
["bitfinex","ETHUSD",1763323245580,0.4749,3091.8,3090.4,0.4901]
["bitfinex","ETHUSD",1763323245986,0.1857,3092.3,3091.5,0.001]
["bitfinex","ETHUSD",1763323246185,1.82679167,3093.0,3091.5,0.001]
["bitfinex","ETHUSD",1763323246186,0.1857,3092.7,3091.5,0.001]
["bitfinex","ETHUSD",1763323246402,0.69305087,3093.0,3092.2,0.4722]
["bitfinex","ETHUSD",1763323246403,0.1857,3092.9,3092.2,0.4722]
["bitfinex","ETHUSD",1763323246898,0.1857,3093.0,3092.3,0.133]
["bitfinex","ETHUSD",1763323247099,0.1857,3093.7,3092.9,0.4722]
["bitfinex","ETHUSD",1763323247302,0.1857,3094.1,3093.0,0.895604]
["bitfinex","ETHUSD",1763323247738,0.1857,3094.1,3093.1,0.6733]
["bitfinex","ETHUSD",1763323248618,0.1857,3094.1,3093.2,0.405504]
["bitfinex","ETHUSD",1763323248942,0.6606,3094.1,3093.2,0.405504]
["bitfinex","ETHUSD",1763323250708,0.6606,3094.1,3093.2,0.895604]
["bitfinex","ETHUSD",1763323250929,0.1857,3094.1,3093.2,0.895604]
["bitfinex","ETHUSD",1763323251713,0.1857,3094.1,3093.2,0.405504]
["bitfinex","ETHUSD",1763323251907,0.1857,3094.1,3093.2,0.38217984]
["bitfinex","ETHUSD",1763323252232,0.4706,3094.0,3093.1,0.1832]
["bitfinex","ETHUSD",1763323252611,0.471,3093.2,3092.4,0.4692]
["bitfinex","ETHUSD",1763323252811,0.1814,3093.9,3092.5,0.4692]
["bitfinex","ETHUSD",1763323253147,0.1814,3093.9,3093.1,0.4593]
["bitfinex","ETHUSD",1763323253347,0.002,3094.3,3093.2,0.405504]
["bitfinex","ETHUSD",1763323253507,0.002,3094.3,3093.2,0.874704]
["bitfinex","ETHUSD",1763323253919,0.4726,3094.3,3093.2,0.4692]
["bitfinex","ETHUSD",1763323254252,0.4726,3094.3,3093.3,0.4692]
["bitfinex","ETHUSD",1763323254453,9.20523204,3094.3,3092.5,0.4692]
["bitfinex","ETHUSD",1763323254656,0.4726,3094.3,3093.0,0.4692]
["bitfinex","ETHUSD",1763323254954,0.4706,3094.2,3093.0,0.4692]
["bitfinex","ETHUSD",1763323255329,0.4706,3094.2,3093.1,0.405504]
["bitfinex","ETHUSD",1763323255532,0.002,3094.3,3093.1,0.405504]
["bitfinex","ETHUSD",1763323255726,0.002,3094.3,3093.3,0.405504]
["bitfinex","ETHUSD",1763323255933,0.002,3094.3,3093.3,0.874704]
["bitfinex","ETHUSD",1763323256351,0.002,3094.3,3093.5,3.63805864]
["bitfinex","ETHUSD",1763323256554,0.002,3094.3,3093.7,0.405504]
["bitfinex","ETHUSD",1763323256865,0.002,3094.3,3094.2,0.4593]
["bitfinex","ETHUSD",1763323257963,0.002,3094.3,3094.2,0.9285]
["bitfinex","ETHUSD",1763323258324,0.002,3094.3,3094.2,0.4593]
["bitfinex","ETHUSD",1763323258524,0.002,3094.3,3093.7,0.405504]
["bitfinex","ETHUSD",1763323258525,0.002,3094.3,3093.7,1.5392448]
["bitfinex","ETHUSD",1763323258829,0.002,3094.3,3093.9,0.405504]
["bitfinex","ETHUSD",1763323259226,0.002,3094.3,3094.2,0.4593]
["bitfinex","ETHUSD",1763323259835,0.002,3094.3,3094.2,1.334004]
["bitfinex","ETHUSD",1763323260645,0.002,3094.3,3094.2,5.69959794]
["bitfinex","ETHUSD",1763323260840,0.002,3094.3,3094.2,2.4677448]
["bitfinex","ETHUSD",1763323261058,0.002,3094.3,3094.2,1.9985448]
["bitfinex","ETHUSD",1763323261369,0.002,3094.3,3094.2,1.79289528]
["bitfinex","ETHUSD",1763323261734,0.002,3094.3,3094.2,2.26209528]
["bitfinex","ETHUSD",1763323262067,0.002,3094.3,3094.2,1.79289528]
["bitfinex","ETHUSD",1763323263440,0.002,3094.3,3094.2,5.89945242]
["bitfinex","ETHUSD",1763323263837,0.002,3094.3,3094.2,2.66759928]
["bitfinex","ETHUSD",1763323264036,0.002,3094.3,3094.2,2.19839928]
["bitfinex","ETHUSD",1763323264469,0.002,3094.3,3094.2,5.89945242]
["bitfinex","ETHUSD",1763323264674,0.002,3094.3,3094.2,2.66759928]
["bitfinex","ETHUSD",1763323265155,0.002,3095.0,3094.3,1.5392448]
["bitfinex","ETHUSD",1763323265338,0.002,3095.0,3094.7,0.405504]
["bitfinex","ETHUSD",1763323265544,0.002,3095.0,3094.9,0.864804]
["bitfinex","ETHUSD",1763323265840,0.002,3095.9,3095.0,0.405504]
["bitfinex","ETHUSD",1763323266055,0.002,3095.9,3095.3,1.029804]
["bitfinex","ETHUSD",1763323266254,0.002,3095.9,3095.3,3.72236248]
["bitfinex","ETHUSD",1763323266542,0.002,3095.9,3095.4,0.405504]
["bitfinex","ETHUSD",1763323266877,0.002,3095.9,3095.6,5.22893632]
["bitfinex","ETHUSD",1763323267378,0.002,3095.9,3095.6,5.69813632]
["bitfinex","ETHUSD",1763323267779,0.002,3095.9,3095.6,14.43076836]
["bitfinex","ETHUSD",1763323267941,0.002,3095.9,3095.6,16.1968954]
["bitfinex","ETHUSD",1763323268639,0.002,3096.4,3096.1,0.5923]
["bitfinex","ETHUSD",1763323268861,0.002,3096.4,3096.3,13.96083804]
["bitfinex","ETHUSD",1763323269069,0.002,3096.6,3096.4,1.5392448]
["bitfinex","ETHUSD",1763323269268,0.002,3096.6,3096.5,0.864804]
["bitfinex","ETHUSD",1763323269482,0.002,3096.6,3096.5,4.23371472]
["bitfinex","ETHUSD",1763323271420,0.002,3096.6,3096.5,7.46316732]
["bitfinex","ETHUSD",1763323273224,0.002,3096.6,3096.5,2.89971072]
["bitfinex","ETHUSD",1763323273423,0.9436,3096.6,3095.6,1.76612704]
["bitfinex","ETHUSD",1763323273574,0.0808,3096.2,3095.4,6.46120048]
["bitfinex","ETHUSD",1763323273773,0.0808,3096.2,3095.0,11.96361368]
["bitfinex","ETHUSD",1763323273774,0.4706,3096.1,3095.0,8.73263204]
["bitfinex","ETHUSD",1763323274081,0.4706,3096.1,3094.9,0.6543]
["bitfinex","ETHUSD",1763323274285,0.4706,3096.1,3095.0,1.6029408]
["bitfinex","ETHUSD",1763323274669,0.4706,3096.1,3095.2,0.405504]
["bitfinex","ETHUSD",1763323275002,0.4706,3096.1,3095.1,0.4692]
["bitfinex","ETHUSD",1763323275190,0.002,3096.6,3096.0,0.4593]
["bitfinex","ETHUSD",1763323275370,0.002,3096.6,3096.1,0.590604]
["bitfinex","ETHUSD",1763323276102,0.002,3096.6,3096.0,0.405504]
["bitfinex","ETHUSD",1763323277008,0.002,3096.6,3096.5,0.405504]
["bitfinex","ETHUSD",1763323277327,0.002,3096.6,3095.9,0.1871]
["bitfinex","ETHUSD",1763323277607,0.002,3096.6,3096.0,2.0209448]
["bitfinex","ETHUSD",1763323277781,0.002,3096.6,3096.2,0.405504]
["bitfinex","ETHUSD",1763323278386,0.4706,3096.6,3096.2,0.405504]
["bitfinex","ETHUSD",1763323278809,0.002,3096.6,3095.7,0.405504]
["bitfinex","ETHUSD",1763323279011,0.002,3096.6,3095.7,0.887204]
["bitfinex","ETHUSD",1763323279313,0.4706,3096.6,3095.3,4.76991893]
["bitfinex","ETHUSD",1763323279519,0.4706,3096.6,3095.4,0.52516189]
["bitfinex","ETHUSD",1763323280106,0.4706,3096.6,3094.9,3.89784191]
["bitfinex","ETHUSD",1763323280309,0.4706,3096.6,3095.0,1.5392448]
["bitfinex","ETHUSD",1763323280609,0.4706,3096.6,3095.0,2.0209448]
["bitfinex","ETHUSD",1763323281202,0.4706,3096.6,3095.0,2.0268448]
["bitfinex","ETHUSD",1763323281607,0.4706,3096.6,3095.1,3.23091337]
["bitfinex","ETHUSD",1763323281922,0.4706,3096.6,3095.3,0.405504]
["bitfinex","ETHUSD",1763323282321,0.4706,3096.6,3095.1,1.5392448]
["bitfinex","ETHUSD",1763323282522,0.4706,3096.6,3095.1,2.0268448]
["bitfinex","ETHUSD",1763323282690,0.4706,3096.6,3095.3,0.405504]
["bitfinex","ETHUSD",1763323283092,0.4706,3096.6,3095.5,0.405504]
["bitfinex","ETHUSD",1763323284124,0.4706,3096.6,3095.7,0.405504]
["bitfinex","ETHUSD",1763323284701,0.4706,3096.6,3095.5,0.405504]
["bitfinex","ETHUSD",1763323284911,0.4832,3096.6,3095.5,2.0268448]
["bitfinex","ETHUSD",1763323285093,0.4832,3096.6,3095.4,1.5392448]
["bitfinex","ETHUSD",1763323285429,0.4832,3096.6,3095.5,0.4876]
["bitfinex","ETHUSD",1763323285632,0.4832,3096.6,3095.7,0.405504]
["bitfinex","ETHUSD",1763323286232,0.4832,3096.6,3095.4,0.405504]
["bitfinex","ETHUSD",1763323287412,0.002,3096.6,3095.6,0.405504]
["bitfinex","ETHUSD",1763323287657,0.002,3096.6,3095.8,0.405504]
["bitfinex","ETHUSD",1763323288024,0.002,3096.6,3096.2,0.405504]
["bitfinex","ETHUSD",1763323288301,0.002,3096.6,3096.0,0.405504]
["bitfinex","ETHUSD",1763323288538,0.002,3096.6,3096.2,0.405504]
["bitfinex","ETHUSD",1763323289673,0.4832,3096.6,3096.2,0.405504]
["bitfinex","ETHUSD",1763323289800,0.002,3096.6,3096.2,0.405504]
["bitfinex","ETHUSD",1763323291834,0.002,3096.6,3096.5,0.890704]
["bitfinex","ETHUSD",1763323292225,0.002,3096.6,3096.5,1.378304]
["bitfinex","ETHUSD",1763323292423,0.002,3096.6,3096.5,1.62950848]
["bitfinex","ETHUSD",1763323293619,0.002,3096.6,3096.5,5.50510188]
["bitfinex","ETHUSD",1763323294742,0.002,3096.6,3096.5,5.99270188]
["bitfinex","ETHUSD",1763323296548,0.002,3096.9,3096.6,1.5392448]
["bitfinex","ETHUSD",1763323296858,0.002,3096.9,3096.8,10.75707684]
["bitfinex","ETHUSD",1763323297072,0.002,3097.3,3096.9,2.0244448]
["bitfinex","ETHUSD",1763323297226,0.002,3097.3,3097.2,0.983304]
["bitfinex","ETHUSD",1763323297863,0.002,3097.3,3097.2,1.470904]
["bitfinex","ETHUSD",1763323298063,0.002,3097.3,3097.2,0.983304]
["bitfinex","ETHUSD",1763323298251,0.002,3097.3,3097.2,0.405504]
["bitfinex","ETHUSD",1763323298574,0.002,3097.3,3096.7,1.07613993]
["bitfinex","ETHUSD",1763323298575,0.9451,3097.3,3096.7,1.07613993]
["bitfinex","ETHUSD",1763323298859,0.9451,3097.3,3096.6,1.1337408]
["bitfinex","ETHUSD",1763323299038,0.9451,3097.3,3096.5,0.25120448]
["bitfinex","ETHUSD",1763323299233,0.9451,3097.3,3096.5,3.48063518]
["bitfinex","ETHUSD",1763323299455,0.002,3097.3,3096.6,2.0268448]
["bitfinex","ETHUSD",1763323299825,0.002,3097.3,3097.2,1.072704]
["bitfinex","ETHUSD",1763323300257,0.002,3097.3,3097.2,1.560304]
["bitfinex","ETHUSD",1763323300621,0.002,3097.3,3097.2,5.92276751]
["bitfinex","ETHUSD",1763323300824,0.002,3097.3,3097.2,7.16081067]
["bitfinex","ETHUSD",1763323302464,0.002,3097.3,3097.2,2.77728796]
["bitfinex","ETHUSD",1763323302630,0.002,3097.3,3097.2,1.5392448]
["bitfinex","ETHUSD",1763323302830,0.002,3097.3,3097.2,5.25316751]
["bitfinex","ETHUSD",1763323303160,0.002,3097.3,3097.2,5.74076751]
["bitfinex","ETHUSD",1763323304228,0.002,3097.3,3097.2,5.69076751]
["bitfinex","ETHUSD",1763323306532,0.002,3097.4,3097.2,5.69076751]
["bitfinex","ETHUSD",1763323306533,0.002,3097.4,3097.3,0.405504]
["bitfinex","ETHUSD",1763323306806,0.002,3097.4,3097.3,0.61317888]
["bitfinex","ETHUSD",1763323306980,0.002,3097.4,3097.3,0.20767488]
["bitfinex","ETHUSD",1763323307382,0.002,3097.4,3097.3,0.61317888]
["bitfinex","ETHUSD",1763323308203,0.002,3097.4,3097.3,0.20767488]
["bitfinex","ETHUSD",1763323308384,0.002,3097.4,3097.3,0.61317888]
["bitfinex","ETHUSD",1763323308971,0.4639,3097.4,3097.3,0.20767488]
["bitfinex","ETHUSD",1763323309182,0.9451,3097.4,3096.8,4.36288055]
["bitfinex","ETHUSD",1763323309394,0.9451,3097.4,3096.9,0.405504]
["bitfinex","ETHUSD",1763323309595,0.002,3097.4,3097.3,1.072704]
["bitfinex","ETHUSD",1763323310105,0.002,3097.4,3097.3,0.890704]
["bitfinex","ETHUSD",1763323310324,0.002,3097.4,3097.3,0.405504]
["bitfinex","ETHUSD",1763323310796,0.4639,3097.4,3097.3,0.405504]
["bitfinex","ETHUSD",1763323311449,0.929,3097.4,3096.4,0.182]
["bitfinex","ETHUSD",1763323311721,0.5471,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763323311887,0.4812,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763323312087,0.9463,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763323313226,0.002,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1763323313227,0.6531,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1763323313726,0.4651,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763323314234,0.69464799,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1763323314433,0.4651,3097.3,3096.7,0.405504]
["bitfinex","ETHUSD",1763323314593,0.002,3097.4,3096.7,0.405504]
["bitfinex","ETHUSD",1763323315236,0.002,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1763323315619,0.002,3097.4,3096.6,2.0343448]
["bitfinex","ETHUSD",1763323315791,0.002,3097.4,3096.8,0.405504]
["bitfinex","ETHUSD",1763323316811,0.002,3097.4,3096.8,2.0343448]
["bitfinex","ETHUSD",1763323317595,0.002,3097.4,3097.1,0.405504]
["bitfinex","ETHUSD",1763323318343,0.002,3097.4,3097.1,0.590604]
["bitfinex","ETHUSD",1763323318655,0.002,3097.4,3097.3,0.405504]
["bitfinex","ETHUSD",1763323318855,0.002,3097.4,3097.3,0.887804]
["bitfinex","ETHUSD",1763323319057,0.002,3097.4,3097.3,0.405504]
["bitfinex","ETHUSD",1763323319341,0.002,3097.6,3097.2,0.405504]
["bitfinex","ETHUSD",1763323319706,0.002,3097.6,3097.4,0.405504]
["bitfinex","ETHUSD",1763323319707,0.4651,3097.5,3097.4,0.405504]
["bitfinex","ETHUSD",1763323320043,0.9463,3097.5,3097.3,0.405504]
["bitfinex","ETHUSD",1763323320247,0.0611,3097.4,3097.2,0.17212448]
["bitfinex","ETHUSD",1763323320454,0.477,3097.3,3096.8,1.1337408]
["bitfinex","ETHUSD",1763323320664,0.002,3097.6,3096.9,0.405504]
["bitfinex","ETHUSD",1763323320812,0.4671,3097.6,3096.9,0.405504]
["bitfinex","ETHUSD",1763323321250,0.4812,3097.0,3096.9,0.96728773]
["bitfinex","ETHUSD",1763323321574,0.4812,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1763323321748,0.7142,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1763323322448,0.002,3097.6,3096.5,0.001]
["bitfinex","ETHUSD",1763323322651,0.002,3097.6,3096.9,0.405504]
["bitfinex","ETHUSD",1763323322951,0.4671,3097.6,3096.7,0.405504]
["bitfinex","ETHUSD",1763323323123,0.002,3097.6,3096.7,0.405504]
["bitfinex","ETHUSD",1763323323454,0.002,3097.6,3096.8,0.405504]
["bitfinex","ETHUSD",1763323323655,0.4671,3097.6,3096.5,0.406504]
["bitfinex","ETHUSD",1763323323949,0.4671,3097.6,3096.5,0.901604]
["bitfinex","ETHUSD",1763323324147,0.4671,3097.6,3096.8,1.5392448]
["bitfinex","ETHUSD",1763323325126,0.4671,3097.6,3096.7,1.5392448]
["bitfinex","ETHUSD",1763323325563,0.5423,3096.8,3096.6,0.20353448]
["bitfinex","ETHUSD",1763323325891,0.4671,3097.6,3096.7,1.1337408]
["bitfinex","ETHUSD",1763323326093,0.4671,3097.6,3096.8,0.45665625]
["bitfinex","ETHUSD",1763323326688,0.5423,3096.9,3096.8,0.45665625]
["bitfinex","ETHUSD",1763323326987,0.5423,3096.9,3096.7,0.405504]
["bitfinex","ETHUSD",1763323327189,1.0074,3096.9,3096.7,0.405504]
["bitfinex","ETHUSD",1763323327347,0.002,3097.6,3096.7,1.5392448]
["bitfinex","ETHUSD",1763323327348,0.4651,3097.4,3096.7,1.5392448]
["bitfinex","ETHUSD",1763323327794,0.5423,3096.8,3096.6,0.20353448]
["bitfinex","ETHUSD",1763323327996,0.4651,3097.4,3096.6,0.20353448]
["bitfinex","ETHUSD",1763323328669,0.4651,3097.4,3096.7,0.34339076]
["bitfinex","ETHUSD",1763323329088,0.4812,3096.8,3096.7,0.34339076]
["bitfinex","ETHUSD",1763323329295,0.4812,3096.8,3096.6,0.20353448]
["bitfinex","ETHUSD",1763323329590,0.6518,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1763323329794,0.4783,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763323330098,0.4783,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1763323330099,0.9434,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1763323330253,0.1886,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323330681,0.6537,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323332653,0.1886,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323332877,0.4651,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1763323333082,0.4812,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323333520,0.9463,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323335889,0.4927,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1763323338292,0.4896,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323338829,0.9862,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323339287,0.50670762,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1763323339288,1.00330762,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1763323339693,0.4985,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323340422,0.9951,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323340832,0.50670762,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1763323341010,1.00330762,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1763323341418,0.4638,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323341849,0.9417,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323347319,0.0611,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1763323347559,0.4638,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323347924,0.9417,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323348663,0.4779,3096.8,3096.1,0.6689]
["bitfinex","ETHUSD",1763323349459,0.0611,3096.9,3096.1,0.6689]
["bitfinex","ETHUSD",1763323349661,0.539,3096.9,3096.1,0.6689]
["bitfinex","ETHUSD",1763323350746,0.539,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1763323352171,0.002,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1763323352528,0.002,3096.5,3096.3,0.405504]
["bitfinex","ETHUSD",1763323353346,0.002,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1763323354064,0.002,3096.5,3096.1,0.406504]
["bitfinex","ETHUSD",1763323356253,0.002,3096.5,3096.1,5.23050955]
["bitfinex","ETHUSD",1763323356564,0.002,3096.5,3096.4,0.4828]
["bitfinex","ETHUSD",1763323357567,0.002,3096.5,3096.3,0.405504]
["bitfinex","ETHUSD",1763323357970,0.002,3096.5,3096.2,0.405504]
["bitfinex","ETHUSD",1763323360577,0.002,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1763323360874,0.002,3096.5,3096.2,0.4604]
["bitfinex","ETHUSD",1763323361036,0.002,3096.5,3096.4,0.4828]
["bitfinex","ETHUSD",1763323361760,0.002,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1763323361964,0.4638,3096.2,3096.1,0.47813042]
["bitfinex","ETHUSD",1763323362165,0.4638,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323362368,0.4799,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1763323367792,0.4638,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323369683,0.9417,3096.2,3096.1,0.001]
["bitfinex","ETHUSD",1763323375912,0.002,3096.5,3096.1,1.1449]
["bitfinex","ETHUSD",1763323376209,0.002,3096.5,3096.1,0.6565]
["bitfinex","ETHUSD",1763323377221,0.002,3096.5,3096.1,0.4714]
["bitfinex","ETHUSD",1763323377425,0.4989,3096.5,3096.1,0.4714]
["bitfinex","ETHUSD",1763323377583,0.002,3096.5,3096.1,0.4714]
["bitfinex","ETHUSD",1763323377787,0.002,3096.5,3096.1,0.9598]
["bitfinex","ETHUSD",1763323378005,0.002,3096.5,3096.4,0.4704]
["bitfinex","ETHUSD",1763323380195,0.002,3096.5,3096.4,1.364304]
["bitfinex","ETHUSD",1763323380400,0.002,3096.9,3096.5,0.405504]
["bitfinex","ETHUSD",1763323380614,0.002,3096.9,3096.8,0.875904]
["bitfinex","ETHUSD",1763323381020,0.002,3096.9,3096.8,1.364304]
["bitfinex","ETHUSD",1763323381553,0.002,3096.9,3096.8,4.59344375]
["bitfinex","ETHUSD",1763323381783,0.002,3097.2,3096.9,1.5392448]
["bitfinex","ETHUSD",1763323381895,0.002,3097.6,3097.4,0.405504]
["bitfinex","ETHUSD",1763323382231,0.002,3097.6,3097.1,0.5679]
["bitfinex","ETHUSD",1763323382232,0.002,3097.6,3097.5,2.27645815]
["bitfinex","ETHUSD",1763323382433,0.002,3097.6,3097.5,1.364304]
["bitfinex","ETHUSD",1763323383314,0.002,3097.6,3097.5,4.592714]
["bitfinex","ETHUSD",1763323383631,0.002,3097.6,3097.5,1.364304]
["bitfinex","ETHUSD",1763323385452,0.002,3097.6,3097.5,4.592714]
["bitfinex","ETHUSD",1763323387277,0.002,3097.8,3097.5,4.592714]
["bitfinex","ETHUSD",1763323387278,0.002,3097.8,3097.6,0.405504]
["bitfinex","ETHUSD",1763323387556,0.002,3097.8,3097.6,2.3003413]
["bitfinex","ETHUSD",1763323387735,0.002,3097.8,3097.7,2.0096448]
["bitfinex","ETHUSD",1763323387930,0.002,3097.8,3097.7,2.4980448]
["bitfinex","ETHUSD",1763323388414,0.002,3097.8,3097.7,0.875904]
["bitfinex","ETHUSD",1763323388621,0.002,3097.8,3097.7,1.364304]
["bitfinex","ETHUSD",1763323388822,0.002,3097.8,3097.7,0.92967051]
["bitfinex","ETHUSD",1763323389343,0.002,3097.8,3097.7,1.33517451]
["bitfinex","ETHUSD",1763323389542,0.002,3097.8,3097.7,0.875904]
["bitfinex","ETHUSD",1763323389738,0.002,3097.8,3097.1,3.81462308]
["bitfinex","ETHUSD",1763323390028,0.002,3097.8,3097.2,1.5392448]
["bitfinex","ETHUSD",1763323390222,0.002,3097.8,3097.7,0.875904]
["bitfinex","ETHUSD",1763323390668,0.002,3097.8,3097.7,1.364304]
["bitfinex","ETHUSD",1763323391023,0.002,3097.8,3097.7,0.405504]
["bitfinex","ETHUSD",1763323391457,0.002,3097.8,3097.7,0.875904]
["bitfinex","ETHUSD",1763323391954,0.002,3097.8,3097.7,1.77473426]
["bitfinex","ETHUSD",1763323392169,0.002,3097.8,3097.7,5.00293582]
["bitfinex","ETHUSD",1763323393045,0.002,3097.8,3097.7,6.13667662]
["bitfinex","ETHUSD",1763323396667,0.002,3097.9,3097.8,1.5392448]
["bitfinex","ETHUSD",1763323396848,0.002,3097.9,3097.8,2.4854448]
["bitfinex","ETHUSD",1763323397050,0.002,3097.9,3097.8,3.4562846]
["bitfinex","ETHUSD",1763323397450,0.002,3097.9,3097.8,6.68438195]
["bitfinex","ETHUSD",1763323398089,0.002,3098.3,3098.0,0.405504]
["bitfinex","ETHUSD",1763323398242,0.002,3098.3,3098.2,2.1905448]
["bitfinex","ETHUSD",1763323398649,0.002,3098.3,3098.2,2.6807448]
["bitfinex","ETHUSD",1763323398878,0.6674,3100.1,3098.3,0.405504]
["bitfinex","ETHUSD",1763323399190,0.1971,3100.1,3098.5,0.861504]
["bitfinex","ETHUSD",1763323399351,0.1971,3100.1,3098.5,1.351704]
["bitfinex","ETHUSD",1763323399547,0.1971,3100.1,3098.5,5.71281288]
["bitfinex","ETHUSD",1763323399742,0.4703,3100.4,3098.5,5.71281288]
["bitfinex","ETHUSD",1763323399946,0.4703,3100.7,3098.9,1.5392448]
["bitfinex","ETHUSD",1763323400372,0.4703,3100.7,3099.1,0.405504]
["bitfinex","ETHUSD",1763323400797,0.4703,3100.7,3099.3,0.405504]
["bitfinex","ETHUSD",1763323400953,0.4703,3100.7,3099.5,0.405504]
["bitfinex","ETHUSD",1763323401348,0.4703,3100.7,3099.4,1.6239408]
["bitfinex","ETHUSD",1763323401349,0.4703,3100.7,3099.7,0.405504]
["bitfinex","ETHUSD",1763323401649,0.4703,3100.7,3099.9,0.405504]
["bitfinex","ETHUSD",1763323401871,0.50805227,3100.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763323402274,0.98755227,3100.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763323403198,0.4825,3100.2,3100.1,0.405504]
["bitfinex","ETHUSD",1763323404009,0.962,3100.2,3099.5,0.405504]
["bitfinex","ETHUSD",1763323404172,0.962,3100.2,3099.3,8.71603749]
["bitfinex","ETHUSD",1763323404173,0.1885,3099.5,3098.7,6.63451954]
["bitfinex","ETHUSD",1763323404380,0.1885,3099.5,3098.8,0.72058008]
["bitfinex","ETHUSD",1763323404381,0.0211,3099.4,3098.8,0.72058008]
["bitfinex","ETHUSD",1763323404574,0.6391,3099.5,3098.8,0.72058008]
["bitfinex","ETHUSD",1763323404789,0.4795,3099.4,3098.9,0.405504]
["bitfinex","ETHUSD",1763323405799,0.4795,3099.4,3098.9,3.22695149]
["bitfinex","ETHUSD",1763323406009,0.4795,3099.4,3098.8,0.72058008]
["bitfinex","ETHUSD",1763323406171,0.4795,3099.4,3098.6,3.22725721]
["bitfinex","ETHUSD",1763323406496,0.4795,3099.4,3098.8,0.405504]
["bitfinex","ETHUSD",1763323406866,0.4795,3099.4,3098.7,1.1337408]
["bitfinex","ETHUSD",1763323407268,0.4795,3099.4,3098.8,0.405504]
["bitfinex","ETHUSD",1763323407599,0.6617,3098.8,3098.6,1.1337408]
["bitfinex","ETHUSD",1763323407902,0.1885,3098.8,3098.7,0.43620639]
["bitfinex","ETHUSD",1763323408197,0.4732,3098.6,3098.5,4.76761288]
["bitfinex","ETHUSD",1763323408562,0.9027,3098.6,3098.5,0.406504]
["bitfinex","ETHUSD",1763323408766,0.4232,3098.6,3098.5,3.63387208]
["bitfinex","ETHUSD",1763323408962,0.9027,3098.6,3098.5,0.406504]
["bitfinex","ETHUSD",1763323409198,0.1885,3098.8,3098.5,3.63387208]
["bitfinex","ETHUSD",1763323409496,0.1885,3098.8,3098.6,1.09163144]
["bitfinex","ETHUSD",1763323409695,0.4795,3099.1,3098.6,1.09163144]
["bitfinex","ETHUSD",1763323409901,0.3742,3098.7,3098.6,1.09163144]
["bitfinex","ETHUSD",1763323410112,0.1596,3099.5,3098.6,4.31888814]
["bitfinex","ETHUSD",1763323410414,0.4795,3099.0,3098.6,4.31888814]
["bitfinex","ETHUSD",1763323410609,0.4795,3099.0,3098.8,0.405504]
["bitfinex","ETHUSD",1763323411103,0.1596,3099.5,3098.9,0.4735]
["bitfinex","ETHUSD",1763323411279,0.1885,3099.7,3099.0,0.405504]
["bitfinex","ETHUSD",1763323411480,0.1885,3099.7,3099.1,0.1802]
["bitfinex","ETHUSD",1763323411918,0.668,3099.7,3099.0,3.6322881]
["bitfinex","ETHUSD",1763323412120,0.668,3099.7,3099.1,0.36322881]
["bitfinex","ETHUSD",1763323412298,0.4795,3099.6,3099.1,0.36322881]
["bitfinex","ETHUSD",1763323412498,0.4795,3099.6,3098.8,0.405504]
["bitfinex","ETHUSD",1763323412704,0.4795,3099.6,3098.7,0.405504]
["bitfinex","ETHUSD",1763323413104,0.4795,3099.6,3098.9,0.405504]
["bitfinex","ETHUSD",1763323413304,0.1885,3099.7,3098.9,0.405504]
["bitfinex","ETHUSD",1763323414301,0.1885,3099.7,3099.1,0.405504]
["bitfinex","ETHUSD",1763323414631,0.317,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1763323414925,0.3138,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323415503,0.7933,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323416693,0.4795,3099.1,3098.5,0.880004]
["bitfinex","ETHUSD",1763323417038,0.4795,3099.2,3098.7,0.405504]
["bitfinex","ETHUSD",1763323418039,0.5055,3098.8,3098.5,0.001]
["bitfinex","ETHUSD",1763323418341,0.3138,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323418704,0.7933,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323422273,0.7953,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323423205,0.3158,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323423354,0.7953,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323423552,0.3158,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323424430,0.7953,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323426135,0.3158,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323426949,0.002,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323427554,0.319,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323429086,0.002,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1763323429487,0.002,3098.6,3098.5,1.334404]
["bitfinex","ETHUSD",1763323429854,0.002,3098.6,3098.5,0.880004]
["bitfinex","ETHUSD",1763323430791,0.002,3098.6,3098.5,1.334404]
["bitfinex","ETHUSD",1763323431088,0.002,3098.6,3098.5,4.56177208]
["bitfinex","ETHUSD",1763323431301,0.002,3098.6,3098.5,5.34069647]
["bitfinex","ETHUSD",1763323431668,0.002,3098.6,3098.5,6.47443727]
["bitfinex","ETHUSD",1763323431866,0.002,3099.0,3098.6,0.405504]
["bitfinex","ETHUSD",1763323432070,0.002,3099.0,3098.9,0.4825]
["bitfinex","ETHUSD",1763323432604,0.002,3099.0,3098.9,0.9824]
["bitfinex","ETHUSD",1763323433300,0.002,3099.0,3098.9,0.4825]
["bitfinex","ETHUSD",1763323433497,0.7969,3099.0,3098.9,0.77646705]
["bitfinex","ETHUSD",1763323433792,0.7969,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763323434292,0.3235,3099.0,3098.9,0.405504]
["bitfinex","ETHUSD",1763323435686,0.002,3099.3,3099.0,0.405504]
["bitfinex","ETHUSD",1763323436160,0.002,3099.3,3098.9,0.405504]
["bitfinex","ETHUSD",1763323436500,0.002,3099.3,3098.9,0.905404]
["bitfinex","ETHUSD",1763323436796,0.002,3099.3,3099.2,0.888004]
["bitfinex","ETHUSD",1763323437091,0.002,3099.3,3099.2,4.31274313]
["bitfinex","ETHUSD",1763323437699,0.002,3099.3,3099.2,1.086104]
["bitfinex","ETHUSD",1763323438054,0.002,3099.3,3099.2,4.81264313]
["bitfinex","ETHUSD",1763323440309,0.002,3099.3,3099.2,5.94638393]
["bitfinex","ETHUSD",1763323440462,0.002,3099.3,3099.2,6.90502092]
["bitfinex","ETHUSD",1763323441712,0.002,3099.3,3099.2,14.83822986]
["bitfinex","ETHUSD",1763323441858,0.002,3100.0,3099.7,0.405504]
["bitfinex","ETHUSD",1763323442081,0.002,3100.0,3099.9,0.4825]
["bitfinex","ETHUSD",1763323442478,0.002,3100.0,3099.9,5.34205131]
["bitfinex","ETHUSD",1763323442677,0.002,3100.0,3099.9,6.64491244]
["bitfinex","ETHUSD",1763323442897,0.002,3100.7,3100.0,1.89536327]
["bitfinex","ETHUSD",1763323443099,0.002,3100.7,3100.6,10.15305374]
["bitfinex","ETHUSD",1763323443397,0.002,3100.7,3100.6,2.2198448]
["bitfinex","ETHUSD",1763323443589,0.002,3100.7,3100.6,2.7197448]
["bitfinex","ETHUSD",1763323443900,0.002,3100.7,3100.6,2.99171928]
["bitfinex","ETHUSD",1763323444475,0.3281,3100.7,3100.6,1.81121928]
["bitfinex","ETHUSD",1763323444683,0.3281,3100.7,3100.6,1.5392448]
["bitfinex","ETHUSD",1763323445116,0.8015,3100.7,3100.0,4.55760933]
["bitfinex","ETHUSD",1763323445288,0.3281,3100.7,3100.1,0.4999]
["bitfinex","ETHUSD",1763323445487,0.3281,3100.7,3100.2,0.405504]
["bitfinex","ETHUSD",1763323446011,0.002,3100.7,3100.2,0.4999]
["bitfinex","ETHUSD",1763323446619,0.002,3100.7,3100.4,0.405504]
["bitfinex","ETHUSD",1763323447478,0.002,3100.7,3100.6,0.888004]
["bitfinex","ETHUSD",1763323448215,0.002,3100.7,3100.6,0.405504]
["bitfinex","ETHUSD",1763323448422,0.002,3100.7,3100.6,0.888004]
["bitfinex","ETHUSD",1763323448597,0.002,3100.7,3100.6,5.74682702]
["bitfinex","ETHUSD",1763323448792,0.002,3100.7,3100.6,6.75742033]
["bitfinex","ETHUSD",1763323452028,0.002,3100.7,3100.6,6.25752033]
["bitfinex","ETHUSD",1763323453701,0.2206,3100.7,3100.6,2.14433411]
["bitfinex","ETHUSD",1763323453927,0.2206,3100.7,3099.3,7.93320894]
["bitfinex","ETHUSD",1763323454125,0.002,3101.1,3100.7,1.1337408]
["bitfinex","ETHUSD",1763323454335,0.002,3101.1,3100.8,0.405504]
["bitfinex","ETHUSD",1763323454490,1.62266083,3105.4,3100.8,0.405504]
["bitfinex","ETHUSD",1763323454491,0.6655,3103.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763323454689,0.6655,3103.5,3102.0,1.2337408]
["bitfinex","ETHUSD",1763323454690,0.6655,3103.5,3102.8,1.5392448]
["bitfinex","ETHUSD",1763323454891,0.4749,3103.4,3102.0,0.16856491]
["bitfinex","ETHUSD",1763323455090,0.4749,3103.4,3102.0,0.57406891]
["bitfinex","ETHUSD",1763323455091,0.5533,3102.1,3102.0,0.57406891]
["bitfinex","ETHUSD",1763323455293,0.5533,3102.1,3102.0,3.79779553]
["bitfinex","ETHUSD",1763323455492,0.6631,3102.4,3102.1,1.5392448]
["bitfinex","ETHUSD",1763323455793,0.6631,3102.4,3102.1,0.405504]
["bitfinex","ETHUSD",1763323455993,0.3652,3102.2,3102.1,0.405504]
["bitfinex","ETHUSD",1763323456325,0.1893,3102.8,3102.3,0.4944]
["bitfinex","ETHUSD",1763323456528,0.4834,3103.1,3102.3,0.4944]
["bitfinex","ETHUSD",1763323456529,0.4834,3103.1,3102.4,0.405504]
["bitfinex","ETHUSD",1763323456695,0.4834,3103.1,3102.2,0.405504]
["bitfinex","ETHUSD",1763323457122,0.4834,3103.1,3102.4,0.405504]
["bitfinex","ETHUSD",1763323457321,0.4834,3103.1,3102.0,8.80393808]
["bitfinex","ETHUSD",1763323457322,0.545,3102.5,3102.0,0.16856491]
["bitfinex","ETHUSD",1763323457530,0.3522,3102.1,3102.0,0.16856491]
["bitfinex","ETHUSD",1763323457765,0.8356,3102.1,3102.0,0.16856491]
["bitfinex","ETHUSD",1763323458054,0.1893,3102.5,3102.2,0.405504]
["bitfinex","ETHUSD",1763323458644,0.4834,3102.8,3102.2,0.405504]
["bitfinex","ETHUSD",1763323458961,0.1893,3102.9,3102.6,1.5392448]
["bitfinex","ETHUSD",1763323459142,0.4834,3103.2,3102.8,3.62839944]
["bitfinex","ETHUSD",1763323459345,0.4834,3103.1,3102.8,0.405504]
["bitfinex","ETHUSD",1763323459546,0.5479,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1763323460058,1.0272,3102.9,3102.6,0.405504]
["bitfinex","ETHUSD",1763323461159,0.5479,3102.9,3102.6,3.62852334]
["bitfinex","ETHUSD",1763323461328,0.5479,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1763323461526,1.0224,3102.9,3102.6,0.405504]
["bitfinex","ETHUSD",1763323461728,0.0096,3102.8,3102.6,0.405504]
["bitfinex","ETHUSD",1763323463157,0.0096,3102.8,3101.9,0.4507]
["bitfinex","ETHUSD",1763323463158,0.9295,3102.7,3102.0,7.93320894]
["bitfinex","ETHUSD",1763323463365,0.0274,3102.6,3102.0,11.15693556]
["bitfinex","ETHUSD",1763323463660,0.5019,3102.6,3102.1,0.405504]
["bitfinex","ETHUSD",1763323464065,0.455,3102.2,3102.1,0.405504]
["bitfinex","ETHUSD",1763323464229,0.4745,3102.6,3102.1,0.405504]
["bitfinex","ETHUSD",1763323464662,0.455,3102.2,3102.1,0.405504]
["bitfinex","ETHUSD",1763323464860,0.9295,3102.2,3100.7,0.4507]
["bitfinex","ETHUSD",1763323465027,0.0274,3102.1,3101.3,6.44890852]
["bitfinex","ETHUSD",1763323465228,0.5019,3102.1,3101.4,0.405504]
["bitfinex","ETHUSD",1763323465674,0.5019,3102.1,3101.4,1.5392448]
["bitfinex","ETHUSD",1763323465974,0.4745,3102.4,3101.8,1.5392448]
["bitfinex","ETHUSD",1763323466183,1.0589408,3104.7,3101.9,0.94724537]
["bitfinex","ETHUSD",1763323466471,0.4745,3104.4,3102.0,0.405504]
["bitfinex","ETHUSD",1763323467030,6.4,3104.3,3102.2,0.405504]
["bitfinex","ETHUSD",1763323467229,6.4,3104.4,3102.2,1.5392448]
["bitfinex","ETHUSD",1763323467477,16.82049469,3104.6,3102.2,1.5392448]
["bitfinex","ETHUSD",1763323467478,15.28728575,3104.6,3102.2,9.92315374]
["bitfinex","ETHUSD",1763323467678,15.28728575,3104.6,3102.4,0.405504]
["bitfinex","ETHUSD",1763323468030,8.88728575,3104.6,3102.8,0.405504]
["bitfinex","ETHUSD",1763323468234,0.1234,3104.5,3102.8,1.5392448]
["bitfinex","ETHUSD",1763323468468,0.1234,3104.5,3103.0,0.405504]
["bitfinex","ETHUSD",1763323468682,0.1234,3104.5,3103.3,0.405504]
["bitfinex","ETHUSD",1763323468983,0.1234,3104.5,3103.3,1.23937529]
["bitfinex","ETHUSD",1763323469163,0.1234,3104.5,3103.5,0.405504]
["bitfinex","ETHUSD",1763323469646,0.1234,3104.5,3103.4,0.405504]
["bitfinex","ETHUSD",1763323469843,8.88728575,3105.0,3104.5,0.405504]
["bitfinex","ETHUSD",1763323470041,8.88728575,3105.0,3104.7,0.405504]
["bitfinex","ETHUSD",1763323470451,8.88728575,3105.0,3104.6,0.405504]
["bitfinex","ETHUSD",1763323470933,8.88728575,3105.0,3104.5,0.405504]
["bitfinex","ETHUSD",1763323471268,8.90101799,3107.1,3104.9,12.04412858]
["bitfinex","ETHUSD",1763323471269,0.1234,3106.0,3104.9,12.04412858]
["bitfinex","ETHUSD",1763323471470,0.1234,3107.0,3106.0,0.405504]
["bitfinex","ETHUSD",1763323471673,0.1234,3107.3,3106.4,7.93320894]
["bitfinex","ETHUSD",1763323471844,0.1234,3107.2,3106.4,7.93320894]
["bitfinex","ETHUSD",1763323472061,0.1234,3107.2,3106.5,0.405504]
["bitfinex","ETHUSD",1763323472259,0.1234,3107.2,3106.9,7.93320894]
["bitfinex","ETHUSD",1763323472465,0.1234,3108.3,3107.2,0.405504]
["bitfinex","ETHUSD",1763323472648,10.25225541,3111.4,3108.3,0.405504]
["bitfinex","ETHUSD",1763323472649,0.96688888,3110.6,3108.3,0.405504]
["bitfinex","ETHUSD",1763323472985,7.98320894,3111.9,3108.8,0.405504]
["bitfinex","ETHUSD",1763323473184,0.96678606,3110.6,3108.5,7.93320894]
["bitfinex","ETHUSD",1763323473494,0.96678606,3110.6,3108.6,0.405504]
["bitfinex","ETHUSD",1763323473982,0.96678606,3110.6,3107.3,0.4507]
["bitfinex","ETHUSD",1763323473983,0.96678606,3110.6,3109.1,0.405504]
["bitfinex","ETHUSD",1763323474185,0.17860907,3111.8,3109.6,0.405504]
["bitfinex","ETHUSD",1763323474386,0.96643724,3111.5,3109.6,0.405504]
["bitfinex","ETHUSD",1763323474986,0.96643724,3111.5,3108.4,0.4507]
["bitfinex","ETHUSD",1763323475151,0.96643724,3111.5,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323475347,1.1337408,3111.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763323475552,2.10017804,3111.5,3109.6,7.93320894]
["bitfinex","ETHUSD",1763323475553,0.96643724,3111.5,3109.6,7.93320894]
["bitfinex","ETHUSD",1763323475975,1.69340887,3112.1,3109.6,7.93320894]
["bitfinex","ETHUSD",1763323476190,1.1337408,3112.0,3109.6,7.93320894]
["bitfinex","ETHUSD",1763323476771,1.1337408,3112.0,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323476772,7.93320894,3112.0,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323477093,1.63924479,3112.0,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323477295,1.60076636,3111.7,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323477467,1.60076636,3111.7,3109.2,0.405504]
["bitfinex","ETHUSD",1763323477662,0.405504,3111.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763323478053,2.06909243,3111.6,3109.2,0.405504]
["bitfinex","ETHUSD",1763323478250,0.405504,3111.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763323478449,0.405504,3111.4,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323478690,1.63045448,3111.3,3108.6,7.93320894]
["bitfinex","ETHUSD",1763323478889,2.02131952,3111.2,3108.6,7.93320894]
["bitfinex","ETHUSD",1763323479091,0.20690924,3111.5,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323479294,0.405504,3111.4,3109.2,0.405504]
["bitfinex","ETHUSD",1763323479477,0.405504,3111.4,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323479478,1.5392448,3111.4,3109.1,7.93320894]
["bitfinex","ETHUSD",1763323479685,1.63045448,3111.3,3108.6,7.93320894]
["bitfinex","ETHUSD",1763323479879,1.5392448,3111.4,3108.7,0.405504]
["bitfinex","ETHUSD",1763323480178,0.405504,3111.3,3108.4,7.93320894]
["bitfinex","ETHUSD",1763323480382,0.405504,3111.1,3108.5,0.405504]
["bitfinex","ETHUSD",1763323480579,1.65978568,3111.0,3108.5,0.405504]
["bitfinex","ETHUSD",1763323480784,0.405504,3110.8,3108.4,7.93320894]
["bitfinex","ETHUSD",1763323481409,0.9668328,3110.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763323481707,0.405504,3110.6,3108.5,0.405504]
["bitfinex","ETHUSD",1763323482112,0.405504,3110.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763323482669,0.405504,3110.8,3108.5,0.405504]
["bitfinex","ETHUSD",1763323482865,0.22399606,3110.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763323483908,0.20652897,3110.9,3109.5,0.405504]
["bitfinex","ETHUSD",1763323484071,1.67054495,3112.2,3109.5,0.405504]
["bitfinex","ETHUSD",1763323484269,1.1337408,3112.0,3109.5,0.405504]
["bitfinex","ETHUSD",1763323484473,6.18322751,3111.8,3109.5,0.405504]
["bitfinex","ETHUSD",1763323484705,0.405504,3111.7,3109.5,0.405504]
["bitfinex","ETHUSD",1763323485016,0.49422448,3111.6,3109.5,0.405504]
["bitfinex","ETHUSD",1763323486611,0.49422448,3111.6,3109.9,7.93320894]
["bitfinex","ETHUSD",1763323486926,1.1337408,3112.2,3110.0,0.405504]
["bitfinex","ETHUSD",1763323487618,3.56238349,3112.4,3110.1,0.1863]
["bitfinex","ETHUSD",1763323487812,1.5392448,3112.3,3110.0,0.405504]
["bitfinex","ETHUSD",1763323488113,0.49422448,3112.2,3110.0,0.856204]
["bitfinex","ETHUSD",1763323488336,7.93320894,3112.8,3110.0,0.856204]
["bitfinex","ETHUSD",1763323488337,1.1337408,3112.7,3110.0,0.856204]
["bitfinex","ETHUSD",1763323488514,1.1337408,3112.7,3110.1,0.4507]
["bitfinex","ETHUSD",1763323488731,4.5367408,3112.7,3110.2,0.405504]
["bitfinex","ETHUSD",1763323488938,3.403,3112.7,3110.2,0.405504]
["bitfinex","ETHUSD",1763323489131,3.403,3112.7,3110.2,0.4507]
["bitfinex","ETHUSD",1763323489313,6.49999999,3113.6,3110.6,0.405504]
["bitfinex","ETHUSD",1763323489485,1.64087876,3113.3,3110.6,0.405504]
["bitfinex","ETHUSD",1763323489825,1.64087876,3113.3,3110.5,0.405504]
["bitfinex","ETHUSD",1763323489826,8.43767586,3112.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763323490140,1.1337408,3112.8,3110.6,0.405504]
["bitfinex","ETHUSD",1763323490421,0.50446692,3112.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763323491110,0.50446692,3112.9,3110.1,0.405504]
["bitfinex","ETHUSD",1763323491280,0.50446692,3112.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763323491821,0.50446692,3112.9,3109.5,3.21593021]
["bitfinex","ETHUSD",1763323491822,0.405504,3112.0,3109.1,8.11950894]
["bitfinex","ETHUSD",1763323492025,0.405504,3112.0,3109.7,0.1964]
["bitfinex","ETHUSD",1763323492319,0.405504,3112.0,3109.8,0.405504]
["bitfinex","ETHUSD",1763323492508,0.32326537,3111.9,3109.8,0.405504]
["bitfinex","ETHUSD",1763323492718,0.32326537,3111.9,3109.5,0.1964]
["bitfinex","ETHUSD",1763323492719,1.1337408,3111.6,3109.5,0.1964]
["bitfinex","ETHUSD",1763323492933,1.5392448,3111.3,3108.7,0.1964]
["bitfinex","ETHUSD",1763323493227,1.5392448,3111.3,3109.1,0.001]
["bitfinex","ETHUSD",1763323493422,0.405504,3111.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323494033,1.1337408,3111.3,3109.1,0.001]
["bitfinex","ETHUSD",1763323494034,1.5392448,3110.8,3109.1,0.001]
["bitfinex","ETHUSD",1763323495632,0.405504,3111.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323495832,1.5392448,3110.8,3109.1,0.001]
["bitfinex","ETHUSD",1763323496830,0.09999999,3111.8,3109.1,0.001]
["bitfinex","ETHUSD",1763323496831,8.63861719,3111.9,3109.3,0.405504]
["bitfinex","ETHUSD",1763323497044,1.68173241,3112.8,3109.3,0.405504]
["bitfinex","ETHUSD",1763323497247,8.63861719,3112.4,3109.5,0.405504]
["bitfinex","ETHUSD",1763323497543,1.43073962,3112.3,3109.5,0.405504]
["bitfinex","ETHUSD",1763323497741,0.405504,3112.1,3109.7,0.405504]
["bitfinex","ETHUSD",1763323497965,1.1337408,3111.8,3109.2,0.669]
["bitfinex","ETHUSD",1763323498109,0.29702437,3111.7,3109.3,0.405504]
["bitfinex","ETHUSD",1763323498441,0.405504,3111.6,3109.3,0.878104]
["bitfinex","ETHUSD",1763323498617,0.29702437,3111.5,3109.5,0.405504]
["bitfinex","ETHUSD",1763323499060,0.29702437,3111.7,3109.6,0.405504]
["bitfinex","ETHUSD",1763323499344,1.43076517,3111.8,3109.6,0.405504]
["bitfinex","ETHUSD",1763323499644,0.70252837,3111.7,3109.6,0.405504]
["bitfinex","ETHUSD",1763323499829,0.29702437,3111.6,3109.6,0.405504]
["bitfinex","ETHUSD",1763323500146,0.50465686,3111.2,3109.7,0.405504]
["bitfinex","ETHUSD",1763323501039,1.1337408,3111.8,3109.7,0.405504]
["bitfinex","ETHUSD",1763323501249,0.29913826,3111.7,3109.9,0.405504]
["bitfinex","ETHUSD",1763323501543,0.002,3112.9,3109.9,0.405504]
["bitfinex","ETHUSD",1763323501748,8.63861719,3112.6,3110.0,0.4726]
["bitfinex","ETHUSD",1763323501905,0.002,3112.9,3110.0,0.4726]
["bitfinex","ETHUSD",1763323501906,0.29973326,3112.5,3110.1,0.405504]
["bitfinex","ETHUSD",1763323502122,0.29973326,3112.4,3110.1,0.601904]
["bitfinex","ETHUSD",1763323502318,8.64061719,3112.9,3110.3,0.405504]
["bitfinex","ETHUSD",1763323502319,0.29973326,3112.3,3110.3,0.405504]
["bitfinex","ETHUSD",1763323502553,0.29973326,3112.2,3110.3,0.405504]
["bitfinex","ETHUSD",1763323502853,0.29973326,3112.1,3110.3,0.405504]
["bitfinex","ETHUSD",1763323503060,0.29973326,3112.0,3110.3,0.405504]
["bitfinex","ETHUSD",1763323503257,0.29973326,3111.9,3110.4,0.405504]
["bitfinex","ETHUSD",1763323503552,0.405504,3112.6,3110.4,0.405504]
["bitfinex","ETHUSD",1763323503553,0.29973326,3111.8,3110.4,0.405504]
["bitfinex","ETHUSD",1763323503751,0.29973326,3111.7,3110.6,0.405504]
["bitfinex","ETHUSD",1763323503921,0.29973326,3112.7,3110.6,0.405504]
["bitfinex","ETHUSD",1763323504118,0.29973326,3112.6,3110.8,0.405504]
["bitfinex","ETHUSD",1763323504355,0.29973326,3112.5,3110.9,0.4726]
["bitfinex","ETHUSD",1763323504539,0.29973326,3112.4,3111.0,0.405504]
["bitfinex","ETHUSD",1763323504745,0.29973326,3112.3,3111.2,0.405504]
["bitfinex","ETHUSD",1763323504942,0.002,3112.9,3111.2,0.405504]
["bitfinex","ETHUSD",1763323505123,0.29996357,3112.8,3111.4,0.405504]
["bitfinex","ETHUSD",1763323505323,0.002,3112.9,3111.6,0.405504]
["bitfinex","ETHUSD",1763323505885,0.002,3112.9,3111.8,0.405504]
["bitfinex","ETHUSD",1763323506226,0.002,3112.9,3112.0,0.405504]
["bitfinex","ETHUSD",1763323506622,0.002,3112.9,3111.1,0.1964]
["bitfinex","ETHUSD",1763323506623,0.002,3112.9,3111.8,0.1964]
["bitfinex","ETHUSD",1763323506826,0.002,3112.9,3111.1,0.669]
["bitfinex","ETHUSD",1763323507023,0.002,3112.9,3111.2,0.4726]
["bitfinex","ETHUSD",1763323507252,0.29996357,3112.8,3111.2,0.4726]
["bitfinex","ETHUSD",1763323508159,0.002,3112.9,3111.2,0.4726]
["bitfinex","ETHUSD",1763323508686,0.50439179,3112.6,3111.2,0.4726]
["bitfinex","ETHUSD",1763323511063,1.43293802,3112.5,3110.5,0.4726]
["bitfinex","ETHUSD",1763323511365,0.29919722,3112.4,3110.6,0.405504]
["bitfinex","ETHUSD",1763323511577,1.1337408,3112.5,3110.5,0.4726]
["bitfinex","ETHUSD",1763323511578,0.29919722,3112.3,3110.5,0.4726]
["bitfinex","ETHUSD",1763323511783,0.29919722,3112.4,3110.5,0.4726]
["bitfinex","ETHUSD",1763323512091,0.29919722,3112.3,3110.5,0.4726]
["bitfinex","ETHUSD",1763323512290,0.29919722,3112.2,3110.2,0.4726]
["bitfinex","ETHUSD",1763323512590,0.29919722,3112.1,3110.2,0.4726]
["bitfinex","ETHUSD",1763323512891,0.29919722,3112.0,3110.2,0.4726]
["bitfinex","ETHUSD",1763323513067,0.29919722,3111.9,3110.2,0.4726]
["bitfinex","ETHUSD",1763323513267,0.29919722,3111.8,3110.2,0.4726]
["bitfinex","ETHUSD",1763323513470,0.29919722,3111.7,3110.2,0.4726]
["bitfinex","ETHUSD",1763323513652,0.29919722,3112.1,3110.2,0.4726]
["bitfinex","ETHUSD",1763323513852,0.405504,3111.9,3110.1,0.1964]
["bitfinex","ETHUSD",1763323514083,0.48304142,3111.8,3110.1,0.1964]
["bitfinex","ETHUSD",1763323514289,0.29919722,3111.7,3110.1,0.1964]
["bitfinex","ETHUSD",1763323514597,0.29919722,3111.6,3110.1,0.1964]
["bitfinex","ETHUSD",1763323514913,1.43293802,3111.5,3109.8,0.4726]
["bitfinex","ETHUSD",1763323515062,0.29919722,3111.4,3109.8,0.4726]
["bitfinex","ETHUSD",1763323515257,0.29919722,3111.3,3109.8,0.4726]
["bitfinex","ETHUSD",1763323515553,0.29919722,3111.2,3109.8,0.4726]
["bitfinex","ETHUSD",1763323515867,0.29919722,3111.1,3109.8,0.4726]
["bitfinex","ETHUSD",1763323516074,0.29919722,3111.0,3109.8,0.4726]
["bitfinex","ETHUSD",1763323516388,1.1337408,3111.5,3109.8,0.4726]
["bitfinex","ETHUSD",1763323516389,0.29919722,3110.9,3109.8,0.4726]
["bitfinex","ETHUSD",1763323516587,0.29919722,3111.4,3109.9,0.405504]
["bitfinex","ETHUSD",1763323516890,0.405504,3111.8,3109.8,0.4726]
["bitfinex","ETHUSD",1763323517092,0.29919722,3111.7,3109.8,0.4726]
["bitfinex","ETHUSD",1763323517289,0.405504,3111.8,3109.8,0.4726]
["bitfinex","ETHUSD",1763323517290,0.29919722,3111.6,3109.8,0.4726]
["bitfinex","ETHUSD",1763323517463,0.29919722,3111.5,3109.8,0.4726]
["bitfinex","ETHUSD",1763323517657,0.29919722,3111.4,3109.8,0.4726]
["bitfinex","ETHUSD",1763323517882,0.29919722,3111.3,3109.8,0.4726]
["bitfinex","ETHUSD",1763323518083,0.29919722,3111.2,3109.8,0.4726]
["bitfinex","ETHUSD",1763323518268,1.1337408,3111.9,3109.8,0.4726]
["bitfinex","ETHUSD",1763323518479,0.405504,3111.7,3109.8,0.4726]
["bitfinex","ETHUSD",1763323518788,0.405504,3111.7,3109.4,0.405504]
["bitfinex","ETHUSD",1763323518993,0.50465459,3111.3,3109.7,0.4926]
["bitfinex","ETHUSD",1763323519377,1.5392448,3111.7,3109.3,0.4926]
["bitfinex","ETHUSD",1763323519576,0.405504,3111.5,3109.3,0.4926]
["bitfinex","ETHUSD",1763323519783,0.405504,3111.4,3109.3,0.4926]
["bitfinex","ETHUSD",1763323520295,0.405504,3111.5,3109.3,0.4926]
["bitfinex","ETHUSD",1763323521197,0.405504,3111.3,3109.3,0.4926]
["bitfinex","ETHUSD",1763323521396,1.1337408,3111.2,3109.3,0.4926]
["bitfinex","ETHUSD",1763323521581,1.1337408,3111.2,3109.0,0.1964]
["bitfinex","ETHUSD",1763323521582,1.5392448,3110.8,3109.0,0.1964]
["bitfinex","ETHUSD",1763323521892,1.1337408,3110.8,3109.2,0.4676]
["bitfinex","ETHUSD",1763323522500,0.405504,3111.0,3109.2,0.4676]
["bitfinex","ETHUSD",1763323523363,1.5392448,3110.8,3109.1,0.1823]
["bitfinex","ETHUSD",1763323524397,0.405504,3110.6,3109.1,0.1823]
["bitfinex","ETHUSD",1763323524602,1.5392448,3110.8,3109.1,0.1823]
["bitfinex","ETHUSD",1763323524802,0.405504,3110.6,3109.1,0.1823]
["bitfinex","ETHUSD",1763323525000,0.405504,3110.6,3109.1,0.001]
["bitfinex","ETHUSD",1763323525809,1.5392448,3110.3,3109.1,0.001]
["bitfinex","ETHUSD",1763323526671,0.69006088,3110.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323527296,1.5392448,3110.3,3109.1,0.001]
["bitfinex","ETHUSD",1763323527488,0.79392448,3110.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323527688,0.79392448,3110.2,3109.1,0.1823]
["bitfinex","ETHUSD",1763323528892,0.79392448,3110.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323529492,0.405504,3110.1,3109.1,0.001]
["bitfinex","ETHUSD",1763323531174,0.405504,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1763323531583,1.5392448,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1763323531805,0.39692093,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1763323532108,1.5392448,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323532690,2.04418678,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323532893,1.5392448,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323533328,7.9392448,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323533527,8.73316928,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1763323535519,1.5392448,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1763323535737,1.5392448,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763323536032,7.9392448,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763323536420,8.0392448,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763323536621,9.12381206,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763323536820,9.12381206,3108.6,3106.8,0.6489]
["bitfinex","ETHUSD",1763323537120,9.12381206,3108.6,3106.9,0.4676]
["bitfinex","ETHUSD",1763323537121,0.405504,3108.3,3106.9,0.4676]
["bitfinex","ETHUSD",1763323541107,0.39692093,3108.6,3106.9,0.4676]
["bitfinex","ETHUSD",1763323541108,6.4,3108.2,3108.0,0.1813]
["bitfinex","ETHUSD",1763323541321,0.39692093,3108.6,3107.2,0.4676]
["bitfinex","ETHUSD",1763323541322,6.4,3108.6,3107.2,0.4676]
["bitfinex","ETHUSD",1763323541534,1.1337408,3108.5,3107.0,0.1813]
["bitfinex","ETHUSD",1763323541736,0.75337408,3108.4,3107.1,0.4676]
["bitfinex","ETHUSD",1763323542125,0.75337408,3108.4,3108.3,0.6794]
["bitfinex","ETHUSD",1763323542644,0.75337408,3108.4,3108.3,1.147]
["bitfinex","ETHUSD",1763323543336,10.31,3109.3,3108.3,1.147]
["bitfinex","ETHUSD",1763323543537,6.4,3109.5,3108.4,0.4676]
["bitfinex","ETHUSD",1763323543750,1.1337408,3109.4,3108.4,0.4676]
["bitfinex","ETHUSD",1763323544152,6.4,3109.5,3108.4,0.4676]
["bitfinex","ETHUSD",1763323544518,1.1337408,3109.4,3108.4,0.4676]
["bitfinex","ETHUSD",1763323544719,0.75337408,3109.3,3108.4,0.4676]
["bitfinex","ETHUSD",1763323545447,0.50494121,3109.2,3108.4,0.4676]
["bitfinex","ETHUSD",1763323545871,0.75337408,3109.3,3109.1,0.6794]
["bitfinex","ETHUSD",1763323546017,0.50488149,3110.3,3109.2,0.4981]
["bitfinex","ETHUSD",1763323546350,0.405504,3110.8,3109.3,0.4676]
["bitfinex","ETHUSD",1763323546710,0.405504,3110.8,3108.3,0.1813]
["bitfinex","ETHUSD",1763323546916,0.405504,3110.3,3108.5,0.4676]
["bitfinex","ETHUSD",1763323547855,0.405504,3110.8,3108.5,0.4676]
["bitfinex","ETHUSD",1763323548054,0.68916056,3110.9,3108.6,0.405504]
["bitfinex","ETHUSD",1763323548544,2.15454222,3111.4,3108.8,0.405504]
["bitfinex","ETHUSD",1763323548744,0.68916056,3111.3,3108.9,0.4676]
["bitfinex","ETHUSD",1763323548948,0.405504,3111.2,3108.9,0.4676]
["bitfinex","ETHUSD",1763323549446,0.50478364,3110.7,3108.9,0.4676]
["bitfinex","ETHUSD",1763323549815,0.002,3110.3,3108.9,0.4676]
["bitfinex","ETHUSD",1763323550218,0.002,3110.3,3110.2,0.6794]
["bitfinex","ETHUSD",1763323550625,0.002,3110.3,3110.2,1.147]
["bitfinex","ETHUSD",1763323550846,0.002,3110.3,3109.6,0.4676]
["bitfinex","ETHUSD",1763323552046,0.002,3110.3,3109.1,0.4638]
["bitfinex","ETHUSD",1763323553740,0.5048077,3110.1,3109.1,0.4638]
["bitfinex","ETHUSD",1763323554131,0.002,3110.3,3109.1,0.4638]
["bitfinex","ETHUSD",1763323554535,0.407504,3110.3,3109.1,0.4638]
["bitfinex","ETHUSD",1763323557234,0.002,3110.3,3109.1,0.4638]
["bitfinex","ETHUSD",1763323557747,0.75557408,3110.3,3109.1,0.4638]
["bitfinex","ETHUSD",1763323558859,0.75557408,3110.3,3110.2,0.671]
["bitfinex","ETHUSD",1763323559029,0.002,3110.3,3110.2,0.671]
["bitfinex","ETHUSD",1763323559228,0.002,3110.3,3110.2,1.1348]
["bitfinex","ETHUSD",1763323562932,0.002,3110.3,3110.2,0.9456]
["bitfinex","ETHUSD",1763323563135,0.002,3110.3,3109.6,0.4638]
["bitfinex","ETHUSD",1763323563366,0.002,3110.3,3109.1,0.4638]
["bitfinex","ETHUSD",1763323563538,0.002,3110.3,3110.2,0.671]
["bitfinex","ETHUSD",1763323563945,0.002,3110.3,3110.2,1.1348]
["bitfinex","ETHUSD",1763323567170,0.002,3110.7,3110.2,1.1348]
["bitfinex","ETHUSD",1763323567392,0.002,3110.7,3110.6,0.4818]
["bitfinex","ETHUSD",1763323567599,0.004,3113.0,3110.9,0.4818]
["bitfinex","ETHUSD",1763323567889,0.004,3113.0,3110.5,0.405504]
["bitfinex","ETHUSD",1763323567890,0.50449973,3112.6,3111.4,0.4818]
["bitfinex","ETHUSD",1763323568191,0.19089573,3113.0,3111.4,0.4818]
["bitfinex","ETHUSD",1763323568352,0.19089573,3113.0,3111.5,0.653]
["bitfinex","ETHUSD",1763323568353,0.405504,3112.9,3111.5,0.653]
["bitfinex","ETHUSD",1763323568677,0.87948165,3113.0,3111.5,0.653]
["bitfinex","ETHUSD",1763323568885,0.004,3112.9,3111.5,0.1892]
["bitfinex","ETHUSD",1763323569181,0.004,3111.6,3110.7,0.653]
["bitfinex","ETHUSD",1763323569650,0.004,3111.6,3110.7,0.1892]
["bitfinex","ETHUSD",1763323569869,0.008,3111.6,3110.7,0.1892]
["bitfinex","ETHUSD",1763323570686,0.004,3111.5,3110.4,0.4638]
["bitfinex","ETHUSD",1763323570989,0.004,3111.5,3110.2,0.4638]
["bitfinex","ETHUSD",1763323571353,0.50461689,3111.3,3110.1,0.1892]
["bitfinex","ETHUSD",1763323571776,0.004,3111.2,3110.1,0.1892]
["bitfinex","ETHUSD",1763323572166,0.50461689,3111.3,3110.2,0.4638]
["bitfinex","ETHUSD",1763323572365,1.1337408,3112.0,3110.2,0.4638]
["bitfinex","ETHUSD",1763323572567,0.50859946,3111.4,3110.1,0.1892]
["bitfinex","ETHUSD",1763323572781,1.1337408,3111.2,3110.1,0.1892]
["bitfinex","ETHUSD",1763323573555,1.1337408,3111.2,3110.2,0.4638]
["bitfinex","ETHUSD",1763323574767,1.1337408,3111.0,3109.8,0.4638]
["bitfinex","ETHUSD",1763323575089,1.1337408,3110.8,3109.8,0.4638]
["bitfinex","ETHUSD",1763323575292,0.43747133,3110.7,3109.8,0.4638]
["bitfinex","ETHUSD",1763323576008,10.31,3111.7,3110.6,0.6634]
["bitfinex","ETHUSD",1763323576194,6.4,3111.8,3110.7,0.4823]
["bitfinex","ETHUSD",1763323576394,6.4,3111.8,3110.7,0.9469]
["bitfinex","ETHUSD",1763323576595,6.4,3112.6,3111.7,0.1811]
["bitfinex","ETHUSD",1763323576771,6.4,3112.6,3111.7,0.6634]
["bitfinex","ETHUSD",1763323577093,0.6404,3112.5,3111.7,0.1811]
["bitfinex","ETHUSD",1763323579423,0.6404,3112.5,3111.3,0.6457]
["bitfinex","ETHUSD",1763323579715,0.6404,3112.5,3111.4,0.870104]
["bitfinex","ETHUSD",1763323580130,0.6404,3112.5,3111.5,0.4646]
["bitfinex","ETHUSD",1763323583030,1.1337408,3112.2,3110.8,0.4881]
["bitfinex","ETHUSD",1763323583226,1.1337408,3112.0,3110.6,0.1811]
["bitfinex","ETHUSD",1763323583690,6.404,3111.9,3110.6,0.1811]
["bitfinex","ETHUSD",1763323583897,1.50677213,3111.8,3110.6,0.1811]
["bitfinex","ETHUSD",1763323584310,0.004,3111.7,3110.2,0.4881]
["bitfinex","ETHUSD",1763323585392,7.86077213,3111.8,3110.2,0.4881]
["bitfinex","ETHUSD",1763323585696,7.86077213,3111.8,3110.0,0.1862]
["bitfinex","ETHUSD",1763323585899,7.86077213,3111.8,3110.1,0.4881]
["bitfinex","ETHUSD",1763323586091,0.6404,3111.7,3110.1,0.4881]
["bitfinex","ETHUSD",1763323586297,0.6404,3111.7,3110.1,0.4891]
["bitfinex","ETHUSD",1763323589636,1.1337408,3111.5,3110.1,0.4891]
["bitfinex","ETHUSD",1763323590539,0.6404,3111.7,3110.2,8.81722661]
["bitfinex","ETHUSD",1763323590540,6.4,3111.4,3110.2,8.81722661]
["bitfinex","ETHUSD",1763323591031,1.1337408,3111.3,3110.4,0.405504]
["bitfinex","ETHUSD",1763323591424,1.1337408,3111.3,3110.5,0.4881]
["bitfinex","ETHUSD",1763323591820,7.5337408,3111.3,3110.5,0.4881]
["bitfinex","ETHUSD",1763323592046,7.5337408,3111.3,3110.3,0.4881]
["bitfinex","ETHUSD",1763323592343,7.5337408,3111.3,3110.4,0.4881]
["bitfinex","ETHUSD",1763323592547,0.6404,3111.2,3110.4,0.4881]
["bitfinex","ETHUSD",1763323593118,0.6404,3111.2,3111.1,0.1862]
["bitfinex","ETHUSD",1763323595328,7.5337408,3111.3,3111.1,1.1582]
["bitfinex","ETHUSD",1763323595552,7.5337408,3111.3,3111.2,0.4839]
["bitfinex","ETHUSD",1763323596151,7.5337408,3111.3,3111.2,0.972]
["bitfinex","ETHUSD",1763323601228,1.1337408,3112.0,3111.2,0.972]
["bitfinex","ETHUSD",1763323602036,1.1337408,3112.0,3111.2,0.4839]
["bitfinex","ETHUSD",1763323602362,0.75337408,3111.9,3111.3,0.4881]
["bitfinex","ETHUSD",1763323603765,1.1337408,3112.0,3111.3,0.4881]
["bitfinex","ETHUSD",1763323604785,1.1337408,3112.0,3111.1,0.1862]
["bitfinex","ETHUSD",1763323604786,6.4,3111.9,3111.1,0.1862]
["bitfinex","ETHUSD",1763323604962,1.1337408,3111.8,3110.9,0.1862]
["bitfinex","ETHUSD",1763323605139,1.1337408,3111.8,3111.0,0.001]
["bitfinex","ETHUSD",1763323605533,1.1337408,3111.6,3111.0,0.001]
["bitfinex","ETHUSD",1763323605760,1.1337408,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1763323606282,1.1337408,3111.4,3111.1,0.4881]
["bitfinex","ETHUSD",1763323608243,1.1337408,3111.4,3111.3,0.4839]
["bitfinex","ETHUSD",1763323608591,6.4,3112.4,3111.3,0.4839]
["bitfinex","ETHUSD",1763323608740,1.73609074,3113.9,3112.4,0.6701]
["bitfinex","ETHUSD",1763323608936,0.24828855,3113.8,3112.7,0.4839]
["bitfinex","ETHUSD",1763323609178,0.16278881,3114.3,3112.7,0.4839]
["bitfinex","ETHUSD",1763323609387,3.403,3114.7,3112.4,0.6743]
["bitfinex","ETHUSD",1763323609388,0.002,3113.7,3112.4,0.6743]
["bitfinex","ETHUSD",1763323609674,0.002,3113.7,3112.5,0.4881]
["bitfinex","ETHUSD",1763323610673,1.82707115,3114.0,3112.5,0.4881]
["bitfinex","ETHUSD",1763323610674,0.69333035,3114.0,3112.5,0.4881]
["bitfinex","ETHUSD",1763323610876,0.002,3113.9,3112.5,0.4881]
["bitfinex","ETHUSD",1763323611279,4.26668236,3115.2,3112.5,0.4881]
["bitfinex","ETHUSD",1763323611280,0.002,3114.3,3112.5,0.4881]
["bitfinex","ETHUSD",1763323613193,0.50423462,3114.0,3112.5,0.4881]
["bitfinex","ETHUSD",1763323613390,1.63797542,3114.0,3112.5,0.4881]
["bitfinex","ETHUSD",1763323613689,0.83784553,3113.9,3112.5,0.4881]
["bitfinex","ETHUSD",1763323613995,0.83784553,3113.9,3112.4,0.1862]
["bitfinex","ETHUSD",1763323614201,0.002,3113.8,3112.4,0.1862]
["bitfinex","ETHUSD",1763323614705,1.1337408,3113.7,3112.1,0.1818]
["bitfinex","ETHUSD",1763323614871,1.1357408,3113.8,3112.1,0.1818]
["bitfinex","ETHUSD",1763323615068,0.002,3113.7,3112.1,0.1818]
["bitfinex","ETHUSD",1763323615505,0.50423462,3114.0,3112.1,0.1818]
["bitfinex","ETHUSD",1763323615506,0.002,3113.6,3112.2,0.4625]
["bitfinex","ETHUSD",1763323615718,0.002,3113.6,3112.1,0.1818]
["bitfinex","ETHUSD",1763323615917,0.002,3113.6,3112.2,0.4625]
["bitfinex","ETHUSD",1763323617110,0.002,3113.6,3112.1,0.1818]
["bitfinex","ETHUSD",1763323618078,0.002,3113.6,3112.2,0.4625]
["bitfinex","ETHUSD",1763323618278,0.002,3113.9,3112.2,0.4625]
["bitfinex","ETHUSD",1763323618581,0.002,3113.8,3112.2,0.4625]
["bitfinex","ETHUSD",1763323618809,0.50423462,3114.0,3112.3,0.405504]
["bitfinex","ETHUSD",1763323619210,0.50423462,3114.0,3112.4,0.4625]
["bitfinex","ETHUSD",1763323619949,0.002,3114.1,3112.4,0.4625]
["bitfinex","ETHUSD",1763323621044,1.1337408,3113.7,3112.1,0.1818]
["bitfinex","ETHUSD",1763323621229,1.1337408,3113.7,3112.1,0.6443]
["bitfinex","ETHUSD",1763323621230,0.80351198,3113.6,3112.1,0.6443]
["bitfinex","ETHUSD",1763323621545,0.80351198,3113.6,3111.0,0.001]
["bitfinex","ETHUSD",1763323621546,1.1337408,3113.2,3111.0,0.001]
["bitfinex","ETHUSD",1763323621712,6.90137896,3113.3,3111.1,0.4625]
["bitfinex","ETHUSD",1763323621917,1.1357408,3113.2,3111.1,0.4625]
["bitfinex","ETHUSD",1763323622472,0.002,3113.1,3111.1,0.4625]
["bitfinex","ETHUSD",1763323622648,0.002,3113.5,3111.2,0.405504]
["bitfinex","ETHUSD",1763323623011,0.002,3113.5,3111.1,0.4625]
["bitfinex","ETHUSD",1763323623012,0.002,3113.5,3111.4,0.405504]
["bitfinex","ETHUSD",1763323623421,0.002,3113.5,3111.5,0.4625]
["bitfinex","ETHUSD",1763323625048,1.5392448,3113.2,3111.0,0.001]
["bitfinex","ETHUSD",1763323625247,2.21188587,3113.1,3111.0,0.4635]
["bitfinex","ETHUSD",1763323625434,0.38933343,3113.1,3111.0,0.4635]
["bitfinex","ETHUSD",1763323625776,1.1337408,3112.7,3111.0,0.001]
["bitfinex","ETHUSD",1763323626070,1.1337408,3111.7,3111.0,0.001]
["bitfinex","ETHUSD",1763323626294,0.002,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1763323626505,0.002,3112.1,3111.0,0.001]
["bitfinex","ETHUSD",1763323626654,0.1826694,3112.0,3111.0,0.001]
["bitfinex","ETHUSD",1763323627005,0.002,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763323627513,0.002,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1763323628056,1.3164102,3112.0,3111.0,0.001]
["bitfinex","ETHUSD",1763323628286,1.3164102,3112.0,3111.1,0.1818]
["bitfinex","ETHUSD",1763323628287,0.1826694,3112.0,3111.1,0.1818]
["bitfinex","ETHUSD",1763323628490,0.002,3112.3,3111.1,0.1818]
["bitfinex","ETHUSD",1763323629083,0.002,3112.3,3111.0,0.001]
["bitfinex","ETHUSD",1763323629658,0.407504,3112.3,3111.0,0.001]
["bitfinex","ETHUSD",1763323630088,1.1337408,3111.9,3111.0,0.001]
["bitfinex","ETHUSD",1763323631663,1.1337408,3111.9,3111.1,0.1818]
["bitfinex","ETHUSD",1763323631862,0.80351198,3111.8,3111.1,0.6443]
["bitfinex","ETHUSD",1763323632069,1.1357408,3112.4,3111.1,0.6443]
["bitfinex","ETHUSD",1763323632470,0.002,3112.3,3111.1,0.6443]
["bitfinex","ETHUSD",1763323632794,0.002,3112.3,3111.1,0.1818]
["bitfinex","ETHUSD",1763323633200,1.1337408,3112.4,3111.2,0.4625]
["bitfinex","ETHUSD",1763323633377,0.80351198,3112.3,3111.2,0.4625]
["bitfinex","ETHUSD",1763323633578,0.50449386,3112.1,3111.2,0.4625]
["bitfinex","ETHUSD",1763323633801,0.80351198,3112.3,3111.2,0.4625]
["bitfinex","ETHUSD",1763323635401,0.002,3113.3,3112.2,0.197]
["bitfinex","ETHUSD",1763323635993,1.1337408,3113.0,3111.4,0.4653]
["bitfinex","ETHUSD",1763323636395,0.002,3112.9,3111.4,0.4653]
["bitfinex","ETHUSD",1763323636793,0.50439498,3112.8,3111.4,0.4653]
["bitfinex","ETHUSD",1763323637408,0.002,3112.7,3111.4,0.4653]
["bitfinex","ETHUSD",1763323639222,1.1337408,3112.5,3111.4,0.4653]
["bitfinex","ETHUSD",1763323639407,0.80351198,3112.4,3111.4,0.4653]
["bitfinex","ETHUSD",1763323639923,0.80351198,3112.4,3112.3,0.197]
["bitfinex","ETHUSD",1763323640089,1.1337408,3113.0,3112.3,0.197]
["bitfinex","ETHUSD",1763323640285,0.29950938,3112.9,3112.3,0.197]
["bitfinex","ETHUSD",1763323640714,7.5337408,3113.0,3112.3,0.197]
["bitfinex","ETHUSD",1763323641119,7.5337408,3113.0,3112.3,0.6502]
["bitfinex","ETHUSD",1763323641321,6.4,3113.0,3112.3,0.6502]
["bitfinex","ETHUSD",1763323641524,6.4,3113.0,3112.4,0.4532]
["bitfinex","ETHUSD",1763323641927,1.1337408,3112.9,3112.4,0.4532]
["bitfinex","ETHUSD",1763323642128,1.1337408,3112.9,3112.3,0.197]
["bitfinex","ETHUSD",1763323642300,7.04,3113.0,3112.3,0.197]
["bitfinex","ETHUSD",1763323642632,7.04,3113.0,3112.2,0.1855]
["bitfinex","ETHUSD",1763323642633,1.1337408,3112.9,3112.2,0.1855]
["bitfinex","ETHUSD",1763323642929,1.1337408,3112.9,3112.2,0.6387]
["bitfinex","ETHUSD",1763323643337,1.68458621,3112.9,3112.3,0.4532]
["bitfinex","ETHUSD",1763323644312,1.1337408,3112.9,3112.8,0.4641]
["bitfinex","ETHUSD",1763323644513,0.002,3113.0,3112.8,0.4641]
["bitfinex","ETHUSD",1763323644814,0.002,3113.0,3112.2,0.1855]
["bitfinex","ETHUSD",1763323644815,0.50431461,3113.8,3112.9,0.9173]
["bitfinex","ETHUSD",1763323645043,1.1337408,3113.9,3112.9,0.9173]
["bitfinex","ETHUSD",1763323645336,6.4,3114.0,3113.0,0.4532]
["bitfinex","ETHUSD",1763323645533,0.64,3113.9,3113.0,0.4532]
["bitfinex","ETHUSD",1763323645838,0.64,3113.9,3113.1,0.1855]
["bitfinex","ETHUSD",1763323646225,0.64,3113.9,3113.2,0.4532]
["bitfinex","ETHUSD",1763323646534,1.7737408,3113.9,3113.2,0.4532]
["bitfinex","ETHUSD",1763323648200,0.64,3113.9,3113.2,0.4532]
["bitfinex","ETHUSD",1763323648404,6.90137896,3115.1,3113.8,0.4641]
["bitfinex","ETHUSD",1763323648638,0.29928513,3115.0,3113.8,0.4641]
["bitfinex","ETHUSD",1763323648936,1.43302593,3115.0,3113.9,0.4532]
["bitfinex","ETHUSD",1763323649138,0.29928513,3114.9,3113.9,0.4532]
["bitfinex","ETHUSD",1763323649440,0.83344049,3114.9,3113.9,0.4532]
["bitfinex","ETHUSD",1763323649632,6.90537896,3116.0,3114.8,0.6496]
["bitfinex","ETHUSD",1763323649945,0.05,3116.9,3114.8,0.6496]
["bitfinex","ETHUSD",1763323649946,0.29907544,3115.7,3114.8,0.6496]
["bitfinex","ETHUSD",1763323650143,0.004,3116.1,3114.8,0.6496]
["bitfinex","ETHUSD",1763323650436,0.004,3116.1,3114.9,0.4532]
["bitfinex","ETHUSD",1763323650641,6.90137896,3116.3,3114.9,0.4532]
["bitfinex","ETHUSD",1763323650642,6.90537896,3116.3,3114.9,0.4532]
["bitfinex","ETHUSD",1763323650839,0.30588689,3116.8,3115.7,0.6496]
["bitfinex","ETHUSD",1763323651005,0.50386719,3115.8,3114.8,0.1855]
["bitfinex","ETHUSD",1763323651521,0.004,3116.0,3114.8,0.1855]
["bitfinex","ETHUSD",1763323651717,1.1337408,3115.6,3114.5,0.1855]
["bitfinex","ETHUSD",1763323651917,0.80351198,3115.5,3114.2,0.4532]
["bitfinex","ETHUSD",1763323652118,0.80751198,3115.5,3114.2,0.4532]
["bitfinex","ETHUSD",1763323652327,0.80751198,3115.5,3114.3,0.1855]
["bitfinex","ETHUSD",1763323652554,1.1337408,3115.1,3114.1,0.1855]
["bitfinex","ETHUSD",1763323652931,1.1337408,3115.1,3113.9,0.1855]
["bitfinex","ETHUSD",1763323653244,0.405504,3115.8,3112.2,0.1855]
["bitfinex","ETHUSD",1763323653245,1.1337408,3114.6,3113.4,0.1855]
["bitfinex","ETHUSD",1763323653419,1.1337408,3114.0,3113.1,0.6387]
["bitfinex","ETHUSD",1763323653739,1.1337408,3114.0,3112.8,0.1855]
["bitfinex","ETHUSD",1763323653963,1.1337408,3113.5,3112.4,0.4532]
["bitfinex","ETHUSD",1763323654167,0.405504,3114.8,3112.4,0.4532]
["bitfinex","ETHUSD",1763323654168,0.80351198,3113.4,3112.4,0.4532]
["bitfinex","ETHUSD",1763323654317,1.1337408,3114.5,3113.4,0.1855]
["bitfinex","ETHUSD",1763323654516,6.90137896,3114.6,3113.4,0.1855]
["bitfinex","ETHUSD",1763323654517,0.50415533,3114.7,3113.4,0.1855]
["bitfinex","ETHUSD",1763323654725,1.1377408,3115.0,3113.5,0.4532]
["bitfinex","ETHUSD",1763323655361,0.004,3115.0,3113.5,0.4532]
["bitfinex","ETHUSD",1763323655859,1.1377408,3115.0,3113.5,0.4532]
["bitfinex","ETHUSD",1763323656023,0.80391198,3114.9,3113.5,0.4532]
["bitfinex","ETHUSD",1763323656450,1.93765278,3114.9,3113.5,0.4532]
["bitfinex","ETHUSD",1763323657388,0.80391198,3114.9,3113.5,0.4532]
["bitfinex","ETHUSD",1763323657627,0.004,3115.1,3113.5,0.4532]
["bitfinex","ETHUSD",1763323659763,1.1337408,3114.7,3113.5,0.4532]
["bitfinex","ETHUSD",1763323662879,1.1377408,3114.7,3113.5,0.4532]
["bitfinex","ETHUSD",1763323665099,1.1337408,3114.7,3113.5,0.4532]
["bitfinex","ETHUSD",1763323666398,0.004,3114.6,3113.5,0.4532]
["bitfinex","ETHUSD",1763323666701,1.1337408,3113.6,3113.0,0.4542]
["bitfinex","ETHUSD",1763323666997,0.80351198,3113.5,3113.0,0.4542]
["bitfinex","ETHUSD",1763323667601,1.1337408,3114.1,3113.0,0.4542]
["bitfinex","ETHUSD",1763323667964,1.1337408,3114.6,3113.0,0.4542]
["bitfinex","ETHUSD",1763323668171,0.2992912,3114.5,3113.0,0.4542]
["bitfinex","ETHUSD",1763323668717,0.50411947,3114.4,3113.0,0.4542]
["bitfinex","ETHUSD",1763323668865,1.1337408,3114.6,3113.0,0.4542]
["bitfinex","ETHUSD",1763323669067,1.10298137,3114.5,3113.0,0.4542]
["bitfinex","ETHUSD",1763323669375,0.29946939,3114.4,3113.0,0.4542]
["bitfinex","ETHUSD",1763323671715,1.1337408,3114.2,3113.0,0.4542]
["bitfinex","ETHUSD",1763323672009,6.4,3114.3,3113.0,0.4542]
["bitfinex","ETHUSD",1763323672416,1.1337408,3114.2,3113.0,0.4542]
["bitfinex","ETHUSD",1763323672613,0.38733343,3114.1,3113.0,0.4542]
["bitfinex","ETHUSD",1763323673208,0.30044389,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323674101,0.38733343,3114.1,3113.0,0.4542]
["bitfinex","ETHUSD",1763323674409,0.30062025,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323674599,0.38733343,3114.1,3113.0,0.4542]
["bitfinex","ETHUSD",1763323674799,0.30062018,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323675021,0.38733343,3114.1,3113.0,0.4542]
["bitfinex","ETHUSD",1763323675315,1.10414316,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323675520,0.80351198,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323675885,0.30063209,3113.9,3113.0,0.4542]
["bitfinex","ETHUSD",1763323678439,0.80351198,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323678736,0.30064285,3113.9,3113.0,0.4542]
["bitfinex","ETHUSD",1763323678891,0.80351198,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323679114,0.30064287,3113.9,3113.0,0.4542]
["bitfinex","ETHUSD",1763323679852,0.30062837,3113.9,3113.0,0.4542]
["bitfinex","ETHUSD",1763323680255,0.80351198,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323680549,0.30074928,3113.9,3113.0,0.4542]
["bitfinex","ETHUSD",1763323680754,0.30074928,3113.8,3113.0,0.4542]
["bitfinex","ETHUSD",1763323680955,0.80351198,3114.0,3113.0,0.4542]
["bitfinex","ETHUSD",1763323681153,0.80351198,3114.0,3113.0,0.001]
["bitfinex","ETHUSD",1763323681154,1.1337408,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763323681339,0.30075962,3113.6,3113.1,0.1823]
["bitfinex","ETHUSD",1763323681543,1.1337408,3113.7,3113.1,0.1823]
["bitfinex","ETHUSD",1763323681544,0.30075962,3113.5,3113.1,0.1823]
["bitfinex","ETHUSD",1763323681743,0.30075962,3113.4,3113.1,0.1823]
["bitfinex","ETHUSD",1763323681947,1.1337408,3113.7,3113.1,0.1823]
["bitfinex","ETHUSD",1763323682155,1.08567805,3113.6,3113.1,0.1823]
["bitfinex","ETHUSD",1763323682348,0.30100942,3113.5,3113.1,0.1823]
["bitfinex","ETHUSD",1763323682534,1.1337408,3113.7,3113.5,0.4961]
["bitfinex","ETHUSD",1763323682841,1.67080254,3114.9,3113.2,0.481]
["bitfinex","ETHUSD",1763323682842,1.1337408,3114.2,3113.6,0.4961]
["bitfinex","ETHUSD",1763323683042,0.30103889,3114.1,3113.7,0.4961]
["bitfinex","ETHUSD",1763323683239,0.30103889,3114.0,3113.7,0.4961]
["bitfinex","ETHUSD",1763323683538,0.30103889,3113.9,3113.7,0.9771]
["bitfinex","ETHUSD",1763323683742,0.004,3114.6,3113.7,0.9771]
["bitfinex","ETHUSD",1763323683743,0.002,3114.4,3114.0,0.4961]
["bitfinex","ETHUSD",1763323683950,0.3010267,3114.3,3113.6,0.481]
["bitfinex","ETHUSD",1763323684120,0.002,3114.4,3113.6,0.481]
["bitfinex","ETHUSD",1763323684426,0.30108737,3114.3,3113.6,0.481]
["bitfinex","ETHUSD",1763323684631,0.002,3114.4,3113.6,0.481]
["bitfinex","ETHUSD",1763323684829,0.30108442,3114.3,3113.6,0.481]
["bitfinex","ETHUSD",1763323685031,1.00268759,3114.2,3113.6,0.481]
["bitfinex","ETHUSD",1763323685229,0.701603,3114.2,3113.3,0.481]
["bitfinex","ETHUSD",1763323685446,0.30107986,3114.1,3113.3,0.481]
["bitfinex","ETHUSD",1763323685641,0.701603,3114.2,3113.3,0.481]
["bitfinex","ETHUSD",1763323685855,0.30109362,3114.1,3113.3,0.481]
["bitfinex","ETHUSD",1763323686034,0.21364374,3114.1,3113.3,0.481]
["bitfinex","ETHUSD",1763323686356,0.30110564,3114.0,3113.3,0.481]
["bitfinex","ETHUSD",1763323686567,0.21364374,3114.1,3113.3,0.481]
["bitfinex","ETHUSD",1763323686771,0.30110275,3114.0,3113.3,0.481]
["bitfinex","ETHUSD",1763323686972,1.1337408,3114.3,3113.3,0.481]
["bitfinex","ETHUSD",1763323687178,1.08597027,3114.2,3113.1,0.1823]
["bitfinex","ETHUSD",1763323687346,1.1337408,3113.8,3113.1,0.6633]
["bitfinex","ETHUSD",1763323687945,0.30115554,3113.7,3113.1,0.6633]
["bitfinex","ETHUSD",1763323688142,1.1337408,3113.8,3113.1,0.6633]
["bitfinex","ETHUSD",1763323688347,0.30117259,3113.7,3113.1,0.6633]
["bitfinex","ETHUSD",1763323688548,0.30117647,3113.6,3113.1,0.6633]
["bitfinex","ETHUSD",1763323688770,0.40597678,3113.7,3113.1,0.6633]
["bitfinex","ETHUSD",1763323689081,1.1337408,3113.8,3113.2,0.481]
["bitfinex","ETHUSD",1763323689281,0.30120109,3113.7,3113.2,0.481]
["bitfinex","ETHUSD",1763323689484,6.71494554,3114.4,3113.7,0.4961]
["bitfinex","ETHUSD",1763323689667,2.10641314,3114.3,3113.7,0.4961]
["bitfinex","ETHUSD",1763323689980,0.004,3113.8,3113.2,0.481]
["bitfinex","ETHUSD",1763323691174,0.004,3113.8,3113.1,0.1823]
["bitfinex","ETHUSD",1763323691356,0.3012272,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763323691551,0.3012272,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763323691757,0.30123058,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763323691959,1.1337408,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763323692272,1.1337408,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763323692473,0.30121733,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763323692668,1.1337408,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763323693875,1.1337408,3113.3,3113.1,0.1823]
["bitfinex","ETHUSD",1763323694379,1.1337408,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763323694578,0.97262703,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763323694747,0.30113248,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763323694947,0.67149455,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763323695287,0.30113254,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763323695475,0.67149455,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763323695779,0.48161721,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763323695978,0.004,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323696476,0.30909372,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323696978,7.84283452,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323697947,7.83883452,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323698254,8.18166184,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323700765,1.1337408,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1763323701081,7.84668634,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763323703635,14.25468634,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763323703920,14.25468634,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1763323703921,1.1337408,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763323704077,0.004,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763323704273,0.004,3112.4,3110.4,0.1855]
["bitfinex","ETHUSD",1763323704274,1.1337408,3112.3,3111.2,0.4769]
["bitfinex","ETHUSD",1763323704494,1.1337408,3111.8,3111.2,0.4769]
["bitfinex","ETHUSD",1763323704679,0.51935086,3111.7,3111.2,0.4769]
["bitfinex","ETHUSD",1763323705109,0.51935086,3111.7,3111.6,0.4892]
["bitfinex","ETHUSD",1763323705331,0.51935086,3111.7,3111.2,0.4769]
["bitfinex","ETHUSD",1763323705634,0.51935086,3111.7,3111.6,0.4892]
["bitfinex","ETHUSD",1763323705982,1.1337408,3111.8,3111.6,0.9661]
["bitfinex","ETHUSD",1763323707081,1.1337408,3111.8,3111.1,0.4769]
["bitfinex","ETHUSD",1763323707381,1.1337408,3111.8,3110.8,0.6624]
["bitfinex","ETHUSD",1763323707579,0.86328697,3113.0,3110.8,0.1855]
["bitfinex","ETHUSD",1763323707580,1.1337408,3111.3,3110.8,0.1855]
["bitfinex","ETHUSD",1763323707879,0.78466863,3111.2,3110.6,0.4779]
["bitfinex","ETHUSD",1763323708816,0.405504,3112.6,3110.6,0.4779]
["bitfinex","ETHUSD",1763323708817,0.405504,3112.8,3111.1,1.1484]
["bitfinex","ETHUSD",1763323708984,1.1337408,3111.7,3111.2,0.4892]
["bitfinex","ETHUSD",1763323709190,1.1337408,3111.2,3110.6,0.4779]
["bitfinex","ETHUSD",1763323710028,1.1337408,3111.8,3111.1,1.1484]
["bitfinex","ETHUSD",1763323710229,6.71294554,3112.6,3111.2,0.4892]
["bitfinex","ETHUSD",1763323710529,0.50432675,3113.0,3111.1,0.6592]
["bitfinex","ETHUSD",1763323710530,1.1337408,3112.0,3111.3,0.4769]
["bitfinex","ETHUSD",1763323710907,1.1337408,3112.0,3111.9,0.4892]
["bitfinex","ETHUSD",1763323711227,1.1337408,3112.3,3111.9,0.4892]
["bitfinex","ETHUSD",1763323711632,6.71294554,3112.4,3111.9,0.4892]
["bitfinex","ETHUSD",1763323712330,1.1337408,3112.3,3111.7,0.4769]
["bitfinex","ETHUSD",1763323712528,0.51955086,3112.2,3111.7,0.4769]
["bitfinex","ETHUSD",1763323715344,6.71294554,3113.5,3112.1,0.6715]
["bitfinex","ETHUSD",1763323715547,6.71294554,3113.5,3112.2,0.4892]
["bitfinex","ETHUSD",1763323715851,1.1337408,3113.4,3112.2,0.9661]
["bitfinex","ETHUSD",1763323716201,1.1337408,3113.4,3112.3,0.4769]
["bitfinex","ETHUSD",1763323716535,0.78466863,3113.3,3112.3,0.4769]
["bitfinex","ETHUSD",1763323717842,0.002,3113.0,3112.3,0.4769]
["bitfinex","ETHUSD",1763323722238,0.17001214,3113.0,3112.3,0.4769]
["bitfinex","ETHUSD",1763323723639,0.002,3113.0,3112.3,0.4769]
["bitfinex","ETHUSD",1763323724961,1.1337408,3112.9,3112.1,0.6592]
["bitfinex","ETHUSD",1763323726580,1.1337408,3112.9,3111.9,0.1823]
["bitfinex","ETHUSD",1763323726581,1.1337408,3112.5,3111.9,0.1823]
["bitfinex","ETHUSD",1763323726732,7.5337408,3112.5,3112.0,0.4769]
["bitfinex","ETHUSD",1763323727133,7.5337408,3112.5,3112.4,0.4892]
["bitfinex","ETHUSD",1763323728083,7.5337408,3112.5,3112.2,0.4769]
["bitfinex","ETHUSD",1763323728294,0.75337408,3112.4,3111.9,0.1823]
["bitfinex","ETHUSD",1763323728635,0.75337408,3112.4,3112.0,0.4769]
["bitfinex","ETHUSD",1763323729382,7.5337408,3112.5,3112.3,0.4892]
["bitfinex","ETHUSD",1763323729533,7.5337408,3112.5,3112.4,0.4892]
["bitfinex","ETHUSD",1763323730852,7.5337408,3112.5,3112.0,0.4769]
["bitfinex","ETHUSD",1763323732795,7.5337408,3112.5,3112.4,0.4551]
["bitfinex","ETHUSD",1763323733385,6.4,3112.5,3112.4,0.9488]
["bitfinex","ETHUSD",1763323733539,7.5337408,3112.5,3112.4,0.9488]
["bitfinex","ETHUSD",1763323736194,1.1337408,3112.5,3112.4,0.9488]
["bitfinex","ETHUSD",1763323739599,1.1337408,3112.5,3112.4,1.354304]
["bitfinex","ETHUSD",1763323739999,0.002,3113.0,3112.5,0.405504]
["bitfinex","ETHUSD",1763323740209,0.002,3113.0,3112.9,0.4551]
["bitfinex","ETHUSD",1763323741089,0.002,3113.0,3112.9,0.9488]
["bitfinex","ETHUSD",1763323742122,0.002,3113.0,3112.9,0.4551]
["bitfinex","ETHUSD",1763323742713,0.002,3113.7,3113.0,0.405504]
["bitfinex","ETHUSD",1763323742874,0.002,3113.7,3113.3,0.6511]
["bitfinex","ETHUSD",1763323743436,0.002,3113.7,3113.3,1.1448]
["bitfinex","ETHUSD",1763323745308,0.002,3113.7,3113.3,1.550304]
["bitfinex","ETHUSD",1763323746337,0.002,3113.7,3113.3,1.1448]
["bitfinex","ETHUSD",1763323748221,0.002,3113.7,3113.3,0.6511]
["bitfinex","ETHUSD",1763323748421,0.008,3113.4,3112.0,0.001]
["bitfinex","ETHUSD",1763323748738,0.002,3113.4,3112.7,0.196]
["bitfinex","ETHUSD",1763323749140,0.002,3113.4,3112.8,0.4937]
["bitfinex","ETHUSD",1763323752856,0.002,3113.4,3113.3,0.4551]
["bitfinex","ETHUSD",1763323753329,0.002,3113.4,3113.3,0.9488]
["bitfinex","ETHUSD",1763323754219,0.002,3113.4,3113.3,0.4551]
["bitfinex","ETHUSD",1763323754643,0.002,3113.4,3113.3,0.9488]
["bitfinex","ETHUSD",1763323755156,0.002,3113.4,3112.9,0.4937]
["bitfinex","ETHUSD",1763323755449,0.002,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323755450,0.008,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323755623,0.002,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323756223,0.002,3113.4,3112.8,0.4916]
["bitfinex","ETHUSD",1763323756548,0.002,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323757248,0.30216974,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323757448,0.002,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323758030,0.50622494,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323758264,0.002,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323758800,0.006,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763323759391,1.1357408,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323759695,0.006,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763323760691,0.80412348,3113.3,3112.8,0.9864]
["bitfinex","ETHUSD",1763323761393,0.80412348,3113.3,3112.9,0.4785]
["bitfinex","ETHUSD",1763323761598,0.002,3113.4,3112.8,0.4958]
["bitfinex","ETHUSD",1763323761946,0.002,3113.4,3112.8,0.9743]
["bitfinex","ETHUSD",1763323763047,0.002,3113.4,3113.3,0.4618]
["bitfinex","ETHUSD",1763323763976,0.002,3113.4,3113.2,0.1802]
["bitfinex","ETHUSD",1763323764194,0.002,3113.4,3112.9,0.4785]
["bitfinex","ETHUSD",1763323764358,0.002,3113.4,3113.0,0.1802]
["bitfinex","ETHUSD",1763323764768,0.006,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763323765602,0.002,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323768202,0.30264932,3113.4,3112.8,0.4795]
["bitfinex","ETHUSD",1763323768368,0.002,3113.4,3112.8,0.4795]
["bitfinex","ETHUSD",1763323769376,0.002,3113.4,3113.3,0.4618]
["bitfinex","ETHUSD",1763323770491,0.002,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323770799,0.008,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1763323770991,0.008,3113.4,3112.8,0.4795]
["bitfinex","ETHUSD",1763323771194,0.002,3113.4,3112.8,0.4795]
["bitfinex","ETHUSD",1763323775512,0.002,3113.4,3113.3,0.4618]
["bitfinex","ETHUSD",1763323775998,0.002,3113.4,3113.3,0.9403]
["bitfinex","ETHUSD",1763323779596,0.002,3113.4,3113.3,0.4618]
["bitfinex","ETHUSD",1763323780131,0.002,3113.4,3113.3,0.9403]
["bitfinex","ETHUSD",1763323781329,0.002,3113.4,3113.3,1.345804]
["bitfinex","ETHUSD",1763323784012,6.89949399,3115.7,3113.3,1.345804]
["bitfinex","ETHUSD",1763323784013,0.01,3116.7,3113.7,0.405504]
["bitfinex","ETHUSD",1763323784205,0.29997335,3116.6,3115.1,0.405504]
["bitfinex","ETHUSD",1763323784735,0.29997335,3116.8,3115.3,0.405504]
["bitfinex","ETHUSD",1763323785237,0.50376013,3117.0,3115.5,0.405504]
["bitfinex","ETHUSD",1763323785404,0.50376013,3117.0,3115.7,0.405504]
["bitfinex","ETHUSD",1763323785735,0.50376013,3117.0,3115.8,0.4785]
["bitfinex","ETHUSD",1763323785894,0.15624672,3117.6,3115.8,0.4785]
["bitfinex","ETHUSD",1763323785895,1.73609074,3118.5,3116.9,0.642]
["bitfinex","ETHUSD",1763323786101,8.13057865,3118.4,3116.9,0.642]
["bitfinex","ETHUSD",1763323786398,0.98918001,3118.3,3116.9,0.642]
["bitfinex","ETHUSD",1763323786743,0.29935385,3118.2,3116.9,0.642]
["bitfinex","ETHUSD",1763323786949,0.99767946,3118.2,3116.9,0.642]
["bitfinex","ETHUSD",1763323787103,0.21314203,3118.1,3117.0,0.4785]
["bitfinex","ETHUSD",1763323787435,0.23190465,3118.4,3117.1,0.405504]
["bitfinex","ETHUSD",1763323787600,0.642,3119.2,3117.2,0.1802]
["bitfinex","ETHUSD",1763323787601,1.1337408,3118.6,3117.2,0.1802]
["bitfinex","ETHUSD",1763323787800,1.1337408,3118.6,3116.0,0.1802]
["bitfinex","ETHUSD",1763323787801,1.1337408,3118.1,3116.7,0.1802]
["bitfinex","ETHUSD",1763323788212,1.1337408,3118.1,3116.7,0.6587]
["bitfinex","ETHUSD",1763323788537,0.01,3118.0,3116.7,0.6587]
["bitfinex","ETHUSD",1763323789032,0.01,3118.0,3116.4,0.1802]
["bitfinex","ETHUSD",1763323789431,0.01,3118.0,3116.5,0.4785]
["bitfinex","ETHUSD",1763323790011,1.1337408,3117.6,3116.4,0.1802]
["bitfinex","ETHUSD",1763323790237,0.80332348,3117.5,3116.1,0.4785]
["bitfinex","ETHUSD",1763323790408,0.81332348,3117.5,3116.1,0.4785]
["bitfinex","ETHUSD",1763323790809,0.01,3117.4,3116.1,0.1802]
["bitfinex","ETHUSD",1763323791701,1.1337408,3117.1,3116.1,0.1802]
["bitfinex","ETHUSD",1763323792640,1.1437408,3117.1,3116.1,0.1802]
["bitfinex","ETHUSD",1763323792809,0.39752193,3117.0,3116.1,0.1802]
["bitfinex","ETHUSD",1763323793507,0.01,3116.9,3115.2,0.4602]
["bitfinex","ETHUSD",1763323793711,0.01,3116.2,3115.2,0.4602]
["bitfinex","ETHUSD",1763323794109,0.02,3116.2,3114.9,0.4602]
["bitfinex","ETHUSD",1763323794307,0.02,3116.2,3114.0,0.1802]
["bitfinex","ETHUSD",1763323794552,0.01,3116.1,3115.0,0.6404]
["bitfinex","ETHUSD",1763323794848,1.1437408,3116.1,3114.7,0.1833]
["bitfinex","ETHUSD",1763323795049,1.1337408,3115.6,3114.1,0.4602]
["bitfinex","ETHUSD",1763323795940,1.1337408,3115.6,3114.2,0.405504]
["bitfinex","ETHUSD",1763323796149,1.1337408,3115.6,3114.1,0.4602]
["bitfinex","ETHUSD",1763323796504,1.1337408,3115.6,3114.2,0.405504]
["bitfinex","ETHUSD",1763323796945,1.1337408,3115.7,3114.2,0.405504]
["bitfinex","ETHUSD",1763323797153,0.78395794,3115.6,3114.3,0.4602]
["bitfinex","ETHUSD",1763323797610,0.79395794,3115.6,3114.3,0.4602]
["bitfinex","ETHUSD",1763323799246,0.78395794,3115.6,3114.3,0.4602]
["bitfinex","ETHUSD",1763323800125,0.78395794,3115.6,3114.0,0.1802]
["bitfinex","ETHUSD",1763323800126,1.1337408,3115.2,3114.0,0.1802]
["bitfinex","ETHUSD",1763323800465,6.7058386,3115.3,3114.0,0.1802]
["bitfinex","ETHUSD",1763323800466,0.40688747,3115.1,3114.1,0.4602]
["bitfinex","ETHUSD",1763323800613,1.1337408,3115.7,3114.2,0.405504]
["bitfinex","ETHUSD",1763323801043,1.1436408,3115.7,3114.3,0.4602]
["bitfinex","ETHUSD",1763323802154,0.0099,3115.6,3114.3,0.4602]
["bitfinex","ETHUSD",1763323805057,0.0099,3114.4,3113.8,0.4602]
["bitfinex","ETHUSD",1763323805259,0.0099,3114.4,3113.7,0.1802]
["bitfinex","ETHUSD",1763323805422,0.0099,3114.4,3113.5,0.1833]
["bitfinex","ETHUSD",1763323805968,1.1337408,3114.2,3113.2,0.1833]
["bitfinex","ETHUSD",1763323806347,1.1337408,3114.2,3113.3,0.4602]
["bitfinex","ETHUSD",1763323806653,0.78395794,3114.1,3113.3,0.4602]
["bitfinex","ETHUSD",1763323809063,0.0099,3115.1,3114.0,0.4928]
["bitfinex","ETHUSD",1763323809260,0.0099,3115.1,3113.6,0.4602]
["bitfinex","ETHUSD",1763323809261,1.1436408,3115.0,3113.6,0.4602]
["bitfinex","ETHUSD",1763323809670,0.0099,3114.9,3113.6,0.4602]
["bitfinex","ETHUSD",1763323810009,0.0099,3114.9,3113.0,0.001]
["bitfinex","ETHUSD",1763323810010,0.0099,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763323810285,1.1337408,3114.0,3113.6,0.4928]
["bitfinex","ETHUSD",1763323810458,0.78395794,3113.9,3113.1,0.6435]
["bitfinex","ETHUSD",1763323811177,0.78395794,3113.9,3113.3,0.001]
["bitfinex","ETHUSD",1763323811791,1.1337408,3114.0,3113.8,0.4928]
["bitfinex","ETHUSD",1763323812089,6.7058386,3115.1,3113.9,0.4928]
["bitfinex","ETHUSD",1763323812589,1.1337408,3115.0,3114.0,0.4602]
["bitfinex","ETHUSD",1763323812786,0.0099,3115.3,3114.0,0.4602]
["bitfinex","ETHUSD",1763323813083,0.0099,3115.3,3114.1,0.1833]
["bitfinex","ETHUSD",1763323813398,1.1337408,3115.5,3114.1,0.588804]
["bitfinex","ETHUSD",1763323813688,0.79484794,3115.4,3114.2,0.4602]
["bitfinex","ETHUSD",1763323814449,0.0099,3114.3,3113.3,0.001]
["bitfinex","ETHUSD",1763323814695,1.1337408,3114.5,3113.4,0.4602]
["bitfinex","ETHUSD",1763323815731,1.1436408,3115.1,3113.5,0.405504]
["bitfinex","ETHUSD",1763323815893,0.0099,3115.0,3113.6,0.4697]
["bitfinex","ETHUSD",1763323816532,0.1647627,3114.9,3113.6,0.4697]
["bitfinex","ETHUSD",1763323817233,6.7058386,3114.7,3113.7,0.405504]
["bitfinex","ETHUSD",1763323817433,1.1337408,3114.6,3113.7,0.405504]
["bitfinex","ETHUSD",1763323817602,1.1436408,3114.6,3113.7,0.405504]
["bitfinex","ETHUSD",1763323817905,1.1436408,3114.6,3113.3,0.4707]
["bitfinex","ETHUSD",1763323818108,0.78494794,3114.5,3113.3,0.4707]
["bitfinex","ETHUSD",1763323818312,0.79484794,3114.5,3113.3,0.4707]
["bitfinex","ETHUSD",1763323818535,0.0099,3114.4,3113.4,0.405504]
["bitfinex","ETHUSD",1763323819063,0.0099,3114.4,3113.3,0.001]
["bitfinex","ETHUSD",1763323819869,0.0099,3114.4,3113.3,0.4707]
["bitfinex","ETHUSD",1763323821630,1.1337408,3114.1,3113.3,0.001]
["bitfinex","ETHUSD",1763323821827,0.40589747,3114.0,3113.3,0.001]
["bitfinex","ETHUSD",1763323824841,1.1337408,3114.6,3113.9,0.4766]
["bitfinex","ETHUSD",1763323825154,0.30022423,3114.5,3113.9,0.4766]
["bitfinex","ETHUSD",1763323825334,0.30022423,3114.4,3113.9,0.4766]
["bitfinex","ETHUSD",1763323825530,0.30022423,3114.5,3113.9,0.4766]
["bitfinex","ETHUSD",1763323825752,0.30022423,3114.4,3113.9,0.4766]
["bitfinex","ETHUSD",1763323826066,1.1337408,3114.6,3113.4,0.4546]
["bitfinex","ETHUSD",1763323826067,0.31012423,3114.5,3113.4,0.4546]
["bitfinex","ETHUSD",1763323826266,0.30022423,3114.4,3113.4,0.4546]
["bitfinex","ETHUSD",1763323826483,0.79385794,3114.5,3113.4,0.4546]
["bitfinex","ETHUSD",1763323826484,0.30022423,3114.3,3113.4,0.4546]
["bitfinex","ETHUSD",1763323826776,0.30022423,3114.4,3113.4,0.4546]
["bitfinex","ETHUSD",1763323827137,1.1337408,3114.2,3113.4,0.4546]
["bitfinex","ETHUSD",1763323827460,1.54062827,3114.2,3113.4,0.4546]
["bitfinex","ETHUSD",1763323832849,7.94062827,3114.2,3113.4,0.4546]
["bitfinex","ETHUSD",1763323833361,0.3008377,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323834386,7.94062827,3114.2,3113.4,0.4546]
["bitfinex","ETHUSD",1763323834578,0.30100812,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323834886,7.94062827,3114.2,3113.4,0.4546]
["bitfinex","ETHUSD",1763323835175,0.30100861,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323835348,7.94062827,3114.2,3113.4,0.4546]
["bitfinex","ETHUSD",1763323835549,0.30102709,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323835773,0.30102709,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323835949,0.30102709,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323836279,0.30102709,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323836463,0.30102709,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323836650,0.30102709,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323837651,0.78395794,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323840473,0.30107685,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323840675,0.78395794,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323840865,0.30107689,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323841041,0.78395794,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323841242,0.30107661,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323841442,0.78395794,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323841679,0.30110834,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323841852,0.78395794,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323842053,0.30110849,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323842360,0.78395794,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323842536,0.70800456,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323842738,0.40688747,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323842977,7.5337408,3114.2,3113.4,0.4546]
["bitfinex","ETHUSD",1763323843149,0.30111165,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323843480,0.30111165,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323843773,7.5337408,3114.2,3113.4,0.4546]
["bitfinex","ETHUSD",1763323843974,0.30121499,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323844179,0.30121499,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323844479,0.30121499,3113.9,3113.4,0.4546]
["bitfinex","ETHUSD",1763323844677,0.78349558,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323844901,0.30137821,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323845103,0.30137821,3113.9,3113.4,0.4546]
["bitfinex","ETHUSD",1763323845319,0.78349558,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323845519,0.30142689,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323845679,0.30142689,3113.9,3113.4,0.4546]
["bitfinex","ETHUSD",1763323845881,0.78349558,3114.1,3113.4,0.4546]
["bitfinex","ETHUSD",1763323846078,0.30143257,3114.0,3113.4,0.4546]
["bitfinex","ETHUSD",1763323846398,0.30143257,3113.9,3113.4,0.4546]
["bitfinex","ETHUSD",1763323846605,7.5337408,3114.2,3114.1,0.4766]
["bitfinex","ETHUSD",1763323846766,7.83524298,3114.2,3114.1,0.4766]
["bitfinex","ETHUSD",1763323848013,7.83524298,3114.2,3113.9,0.4546]
["bitfinex","ETHUSD",1763323848170,0.30150218,3114.1,3113.9,0.4546]
["bitfinex","ETHUSD",1763323848370,7.5337408,3114.2,3113.9,0.4546]
["bitfinex","ETHUSD",1763323848694,0.30158234,3114.1,3113.7,0.4546]
["bitfinex","ETHUSD",1763323848891,0.69482541,3114.5,3113.5,0.4546]
["bitfinex","ETHUSD",1763323849075,0.48443898,3114.4,3113.5,0.4546]
["bitfinex","ETHUSD",1763323849273,0.30158236,3114.3,3113.5,0.4546]
["bitfinex","ETHUSD",1763323849474,0.30158236,3114.2,3113.5,0.4546]
["bitfinex","ETHUSD",1763323849775,0.18285662,3114.4,3113.5,0.4546]
["bitfinex","ETHUSD",1763323850002,0.3015636,3114.3,3113.5,0.4546]
["bitfinex","ETHUSD",1763323850209,0.3015636,3114.2,3113.5,0.4546]
["bitfinex","ETHUSD",1763323850409,0.18285662,3114.4,3113.5,0.4546]
["bitfinex","ETHUSD",1763323850572,0.30154722,3114.3,3113.5,0.4546]
["bitfinex","ETHUSD",1763323850906,1.1337408,3113.9,3113.5,0.4546]
["bitfinex","ETHUSD",1763323851209,1.1436408,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1763323851524,1.73109314,3113.9,3113.8,0.4588]
["bitfinex","ETHUSD",1763323851805,2.03265558,3113.9,3113.8,0.9172]
["bitfinex","ETHUSD",1763323851998,2.03265558,3113.9,3113.8,0.4588]
["bitfinex","ETHUSD",1763323855627,4.83978257,3115.0,3113.9,0.405504]
["bitfinex","ETHUSD",1763323855799,0.30148334,3114.9,3114.3,0.1984]
["bitfinex","ETHUSD",1763323856016,4.83978257,3115.0,3114.3,0.1984]
["bitfinex","ETHUSD",1763323856204,1.43521975,3114.9,3114.4,0.4584]
["bitfinex","ETHUSD",1763323856418,1.1337408,3114.9,3114.4,0.4584]
["bitfinex","ETHUSD",1763323856720,4.83978257,3115.0,3114.8,0.4588]
["bitfinex","ETHUSD",1763323856908,0.30118419,3114.9,3114.8,0.4588]
["bitfinex","ETHUSD",1763323857110,0.30118419,3114.9,3113.7,0.4584]
["bitfinex","ETHUSD",1763323857111,0.31108419,3114.9,3113.7,0.4584]
["bitfinex","ETHUSD",1763323857313,0.0099,3114.7,3113.8,0.4584]
["bitfinex","ETHUSD",1763323857630,1.1337408,3114.4,3113.8,0.4584]
["bitfinex","ETHUSD",1763323857828,1.1337408,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763323857829,0.0099,3113.9,3113.4,0.4594]
["bitfinex","ETHUSD",1763323858547,0.78405343,3114.3,3113.4,0.4594]
["bitfinex","ETHUSD",1763323858897,0.30114409,3114.2,3113.4,0.4594]
["bitfinex","ETHUSD",1763323859311,0.30114409,3114.3,3113.4,0.4594]
["bitfinex","ETHUSD",1763323859512,0.30114409,3114.2,3113.4,0.4594]
["bitfinex","ETHUSD",1763323859696,0.0099,3114.3,3113.4,0.4594]
["bitfinex","ETHUSD",1763323859911,0.30114692,3114.2,3113.4,0.4594]
["bitfinex","ETHUSD",1763323860114,1.1337408,3114.6,3113.4,0.4594]
["bitfinex","ETHUSD",1763323860309,1.10413056,3114.5,3113.4,0.4594]
["bitfinex","ETHUSD",1763323860512,0.3011469,3114.4,3113.4,0.4594]
["bitfinex","ETHUSD",1763323860733,0.50406989,3114.8,3114.4,0.4588]
["bitfinex","ETHUSD",1763323860941,0.50406989,3114.8,3114.5,0.4588]
["bitfinex","ETHUSD",1763323861145,0.0099,3115.2,3114.1,0.1984]
["bitfinex","ETHUSD",1763323861345,1.1337408,3115.5,3114.1,0.1984]
["bitfinex","ETHUSD",1763323861346,0.30101773,3115.1,3114.1,0.1984]
["bitfinex","ETHUSD",1763323861554,0.30101773,3115.0,3114.2,0.4584]
["bitfinex","ETHUSD",1763323861750,0.30101773,3114.9,3114.2,0.4584]
["bitfinex","ETHUSD",1763323861965,0.30101773,3114.8,3114.2,0.4584]
["bitfinex","ETHUSD",1763323862248,0.30101773,3115.3,3114.2,0.4584]
["bitfinex","ETHUSD",1763323862448,0.30101773,3115.2,3114.2,0.4584]
["bitfinex","ETHUSD",1763323862651,1.1337408,3115.0,3114.1,0.1984]
["bitfinex","ETHUSD",1763323862953,1.13410316,3114.9,3114.1,0.1984]
["bitfinex","ETHUSD",1763323863159,0.30101773,3114.8,3114.1,0.6568]
["bitfinex","ETHUSD",1763323863818,0.30101773,3114.8,3114.2,0.4584]
["bitfinex","ETHUSD",1763323864018,1.82696796,3115.5,3114.7,0.4588]
["bitfinex","ETHUSD",1763323864258,0.30087207,3115.4,3114.8,0.4588]
["bitfinex","ETHUSD",1763323864417,0.51365607,3115.3,3114.2,0.4584]
["bitfinex","ETHUSD",1763323864619,0.66165665,3115.2,3114.2,0.4584]
["bitfinex","ETHUSD",1763323864943,0.30087207,3115.1,3114.2,0.4584]
["bitfinex","ETHUSD",1763323865147,0.36078458,3115.0,3114.2,0.4584]
["bitfinex","ETHUSD",1763323865727,0.35801683,3115.2,3114.2,0.4584]
["bitfinex","ETHUSD",1763323865932,0.30070779,3115.1,3114.2,0.4584]
["bitfinex","ETHUSD",1763323866131,0.30070779,3115.3,3114.2,0.4584]
["bitfinex","ETHUSD",1763323866435,0.30070779,3115.2,3114.2,0.4584]
["bitfinex","ETHUSD",1763323866636,0.30070779,3115.3,3114.2,0.4584]
["bitfinex","ETHUSD",1763323866824,0.30070779,3115.2,3114.2,0.4584]
["bitfinex","ETHUSD",1763323867029,0.30070779,3115.3,3114.2,0.4584]
["bitfinex","ETHUSD",1763323867406,0.0099,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1763323867604,0.30070779,3114.4,3113.9,0.4584]
["bitfinex","ETHUSD",1763323867907,0.0099,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1763323868103,0.30070779,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1763323868398,0.31061568,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1763323868556,0.30071568,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1763323868760,0.30071568,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1763323868959,0.30071568,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1763323869160,0.30071568,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1763323869477,0.0099,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1763323869478,0.30071568,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1763323869690,0.30071568,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1763323869857,0.30071568,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1763323870063,0.30071568,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1763323870263,0.30071568,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1763323870466,0.30071568,3114.2,3113.8,0.001]
["bitfinex","ETHUSD",1763323870665,0.0099,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763323871121,0.82076151,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763323872403,8.35450231,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763323873616,8.5117447,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763323873799,9.20424741,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763323874203,6.399,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763323874515,6.399,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763323874516,8.0298366,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1763323874663,14.73945228,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1763323874901,14.74935228,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1763323875107,15.24959811,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1763323875433,8.33370231,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1763323875636,1.1337408,3113.1,3113.0,0.9373]
["bitfinex","ETHUSD",1763323876007,1.1337408,3113.1,3113.0,0.4737]
["bitfinex","ETHUSD",1763323876245,1.1337408,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323876540,1.1337408,3113.1,3113.0,0.4737]
["bitfinex","ETHUSD",1763323876846,1.1337408,3113.1,3113.0,0.9373]
["bitfinex","ETHUSD",1763323878305,1.1337408,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323878739,1.1436408,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323879822,7.5327408,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323880022,8.28601488,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323880360,8.28601488,3113.1,3113.0,0.4737]
["bitfinex","ETHUSD",1763323880361,7.5327408,3113.1,3113.0,0.4737]
["bitfinex","ETHUSD",1763323880553,7.5426408,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323880766,7.5327408,3113.1,3113.0,0.4737]
["bitfinex","ETHUSD",1763323880914,7.5327408,3113.1,3113.0,0.9373]
["bitfinex","ETHUSD",1763323881113,6.399,3113.1,3113.0,0.9373]
["bitfinex","ETHUSD",1763323881421,7.5327408,3113.1,3113.0,0.9373]
["bitfinex","ETHUSD",1763323884930,7.5327408,3113.1,3113.0,0.4737]
["bitfinex","ETHUSD",1763323885851,7.5327408,3113.1,3113.0,0.932]
["bitfinex","ETHUSD",1763323887618,7.5327408,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323888044,7.5327408,3113.1,3113.0,0.4702]
["bitfinex","ETHUSD",1763323888246,8.28621488,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763323888634,7.5327408,3113.1,3113.0,0.9285]
["bitfinex","ETHUSD",1763323890620,0.002,3113.3,3113.0,0.9285]
["bitfinex","ETHUSD",1763323890820,0.002,3113.3,3113.2,1.059404]
["bitfinex","ETHUSD",1763323891250,0.002,3113.3,3113.2,1.517704]
["bitfinex","ETHUSD",1763323902550,0.002,3113.7,3113.3,0.405504]
["bitfinex","ETHUSD",1763323902877,6.399,3115.2,3113.7,0.405504]
["bitfinex","ETHUSD",1763323903091,0.6399,3115.1,3114.2,0.4692]
["bitfinex","ETHUSD",1763323903378,1.7736408,3115.1,3114.2,0.4692]
["bitfinex","ETHUSD",1763323903579,1.7736408,3115.1,3114.3,0.643]
["bitfinex","ETHUSD",1763323904138,0.6399,3115.1,3114.4,0.4583]
["bitfinex","ETHUSD",1763323904345,1.7736408,3115.1,3114.4,0.4583]
["bitfinex","ETHUSD",1763323904540,6.8960958,3115.9,3114.5,0.405504]
["bitfinex","ETHUSD",1763323904855,1.44984723,3115.8,3114.5,0.405504]
["bitfinex","ETHUSD",1763323905052,0.30020643,3115.7,3114.5,0.405504]
["bitfinex","ETHUSD",1763323905390,0.31610643,3115.7,3114.4,0.405504]
["bitfinex","ETHUSD",1763323905547,0.0159,3115.6,3114.5,0.4583]
["bitfinex","ETHUSD",1763323906682,1.1337408,3115.3,3114.3,0.1847]
["bitfinex","ETHUSD",1763323906990,0.85337409,3115.2,3114.3,0.643]
["bitfinex","ETHUSD",1763323908182,0.85337409,3115.2,3114.3,0.1847]
["bitfinex","ETHUSD",1763323908346,0.0159,3115.1,3114.0,0.4583]
["bitfinex","ETHUSD",1763323908702,0.0159,3115.1,3113.4,0.405504]
["bitfinex","ETHUSD",1763323908703,1.1337408,3114.8,3113.4,0.405504]
["bitfinex","ETHUSD",1763323909280,1.1337408,3114.8,3113.5,0.4583]
["bitfinex","ETHUSD",1763323909489,0.33747132,3114.7,3113.5,0.4583]
["bitfinex","ETHUSD",1763323909820,0.0159,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763323910001,1.1496408,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763323910185,1.95421446,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763323910387,0.80457366,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763323910694,1.1337408,3113.7,3113.1,1.1132]
["bitfinex","ETHUSD",1763323911685,1.1337408,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763323911686,0.0159,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763323912018,1.1496408,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763323918810,7.86600726,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763323919053,8.65260799,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1763323920378,8.65260799,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1763323920379,0.0159,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1763323920675,7.86600726,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763323921362,7.88190726,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763323921570,8.28615194,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763323921753,8.27025194,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763323923796,14.66925194,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763323924146,14.68515194,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763323924342,14.68515194,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1763323924549,0.0159,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1763323924744,4.01428403,3110.0,3109.1,3.21636446]
["bitfinex","ETHUSD",1763323924954,1.1337408,3111.4,3110.0,0.405504]
["bitfinex","ETHUSD",1763323925147,1.1337408,3111.4,3111.0,0.4646]
["bitfinex","ETHUSD",1763323925343,1.2217408,3111.9,3111.0,0.177]
["bitfinex","ETHUSD",1763323925547,0.46,3111.8,3111.0,0.177]
["bitfinex","ETHUSD",1763323926561,1.1337408,3111.4,3110.8,0.1948]
["bitfinex","ETHUSD",1763323926888,1.1337408,3110.8,3109.2,0.405504]
["bitfinex","ETHUSD",1763323927088,0.088,3111.9,3109.8,0.6672]
["bitfinex","ETHUSD",1763323927089,1.1337408,3110.3,3109.8,0.6672]
["bitfinex","ETHUSD",1763323927389,1.1337408,3110.8,3110.2,0.4646]
["bitfinex","ETHUSD",1763323927609,6.71636646,3111.4,3110.4,0.405504]
["bitfinex","ETHUSD",1763323927610,1.1337408,3111.3,3110.4,0.405504]
["bitfinex","ETHUSD",1763323927808,1.1337408,3111.3,3110.7,0.4646]
["bitfinex","ETHUSD",1763323928184,1.1337408,3111.3,3110.7,0.936]
["bitfinex","ETHUSD",1763323928708,1.1337408,3111.3,3110.8,0.4714]
["bitfinex","ETHUSD",1763323929797,0.2819,3110.9,3110.1,0.4714]
["bitfinex","ETHUSD",1763323929984,0.78501073,3111.2,3110.2,0.405504]
["bitfinex","ETHUSD",1763323930384,0.78501073,3111.2,3110.3,0.4714]
["bitfinex","ETHUSD",1763323931335,1.1337408,3111.3,3110.3,0.4714]
["bitfinex","ETHUSD",1763323931610,0.46,3111.2,3110.3,0.4714]
["bitfinex","ETHUSD",1763323931811,1.1337408,3111.3,3110.3,0.4714]
["bitfinex","ETHUSD",1763323935302,1.1337408,3111.3,3110.4,0.405504]
["bitfinex","ETHUSD",1763323935633,1.1337408,3111.3,3110.3,0.4714]
["bitfinex","ETHUSD",1763323935634,1.1337408,3111.3,3110.6,0.405504]
["bitfinex","ETHUSD",1763323935936,1.96475153,3111.3,3110.6,0.405504]
["bitfinex","ETHUSD",1763323936241,1.96475153,3111.3,3110.6,0.4651]
["bitfinex","ETHUSD",1763323936624,1.96475153,3111.3,3109.8,0.1958]
["bitfinex","ETHUSD",1763323936828,1.96475153,3111.3,3110.4,0.4651]
["bitfinex","ETHUSD",1763323937033,0.4691,3112.8,3111.2,0.6343]
["bitfinex","ETHUSD",1763323937205,6.71636646,3112.8,3111.4,0.405504]
["bitfinex","ETHUSD",1763323937541,6.71636646,3112.8,3111.6,0.405504]
["bitfinex","ETHUSD",1763323937858,1.1337408,3112.7,3111.8,0.405504]
["bitfinex","ETHUSD",1763323938077,0.4691,3113.2,3112.6,0.4573]
["bitfinex","ETHUSD",1763323938340,0.71854665,3113.1,3112.6,0.4573]
["bitfinex","ETHUSD",1763323938548,0.71854665,3113.1,3113.0,0.4573]
["bitfinex","ETHUSD",1763323938901,0.71854665,3113.1,3112.7,0.6466]
["bitfinex","ETHUSD",1763323941409,0.71854665,3113.1,3112.7,0.1815]
["bitfinex","ETHUSD",1763323943512,0.71854665,3113.1,3112.7,0.6501]
["bitfinex","ETHUSD",1763323944925,0.50418795,3113.7,3113.0,0.4579]
["bitfinex","ETHUSD",1763323945168,0.53853458,3114.0,3113.1,0.4579]
["bitfinex","ETHUSD",1763323945450,0.002,3114.0,3113.2,0.405504]
["bitfinex","ETHUSD",1763323945613,0.002,3114.0,3113.9,0.4579]
["bitfinex","ETHUSD",1763323946409,0.002,3114.0,3113.9,0.9265]
["bitfinex","ETHUSD",1763323947427,0.002,3114.0,3113.9,0.4579]
["bitfinex","ETHUSD",1763323947628,0.6321,3114.0,3112.7,0.1815]
["bitfinex","ETHUSD",1763323947836,1.1337408,3113.5,3112.7,0.1815]
["bitfinex","ETHUSD",1763323948020,1.91875153,3113.5,3112.7,0.6501]
["bitfinex","ETHUSD",1763323948222,0.3627,3113.9,3112.7,0.6501]
["bitfinex","ETHUSD",1763323948223,0.1922,3113.9,3113.4,0.4579]
["bitfinex","ETHUSD",1763323948861,0.1765,3113.5,3112.7,0.1815]
["bitfinex","ETHUSD",1763323949031,1.3102408,3113.5,3112.7,0.1815]
["bitfinex","ETHUSD",1763323949658,1.7631408,3113.5,3112.7,0.1815]
["bitfinex","ETHUSD",1763323949951,0.4529,3113.4,3112.7,0.1815]
["bitfinex","ETHUSD",1763323950181,0.17631408,3113.3,3112.7,0.1815]
["bitfinex","ETHUSD",1763323953054,0.17631408,3113.3,3112.7,0.6501]
["bitfinex","ETHUSD",1763323954368,0.17631408,3113.3,3112.8,0.405504]
["bitfinex","ETHUSD",1763323954667,1.5894408,3113.7,3112.8,0.874104]
["bitfinex","ETHUSD",1763323955185,1.5894408,3113.7,3112.7,0.1815]
["bitfinex","ETHUSD",1763323955342,1.1337408,3113.7,3112.9,0.4686]
["bitfinex","ETHUSD",1763323955668,1.1337408,3113.7,3112.7,0.1815]
["bitfinex","ETHUSD",1763323955850,1.1337408,3113.7,3112.8,0.405504]
["bitfinex","ETHUSD",1763323956375,0.002,3113.3,3112.8,0.405504]
["bitfinex","ETHUSD",1763323956741,0.002,3113.3,3113.2,0.4579]
["bitfinex","ETHUSD",1763323957346,0.002,3113.3,3113.2,0.863404]
["bitfinex","ETHUSD",1763323957588,0.002,3113.3,3113.2,1.332004]
["bitfinex","ETHUSD",1763323965350,0.002,3113.3,3113.2,0.9265]
["bitfinex","ETHUSD",1763323967605,1.1337408,3114.2,3113.2,0.9265]
["bitfinex","ETHUSD",1763323967778,0.52116073,3114.1,3113.2,0.9265]
["bitfinex","ETHUSD",1763323968114,0.52116073,3114.1,3113.3,0.874104]
["bitfinex","ETHUSD",1763323968622,0.52116073,3114.1,3113.4,0.4686]
["bitfinex","ETHUSD",1763323970800,1.1337408,3114.2,3113.4,0.4686]
["bitfinex","ETHUSD",1763323973155,1.1337408,3114.2,3113.2,0.405504]
["bitfinex","ETHUSD",1763323973464,0.2867,3114.1,3113.2,0.405504]
["bitfinex","ETHUSD",1763323973680,6.71636646,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1763323973969,1.80537745,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1763323974124,1.1337408,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1763323974477,1.1337408,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1763323974656,1.1337408,3113.6,3112.9,0.4813]
["bitfinex","ETHUSD",1763323975968,1.1337408,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1763323978057,0.0028,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763323978440,1.1337408,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1763323978828,0.2818,3113.5,3112.9,0.001]
["bitfinex","ETHUSD",1763323979134,0.30081961,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763323979358,0.30081961,3113.7,3112.9,0.4813]
["bitfinex","ETHUSD",1763323979551,0.30081961,3113.8,3112.9,0.4813]
["bitfinex","ETHUSD",1763323979759,0.58551961,3113.7,3112.9,0.4813]
["bitfinex","ETHUSD",1763323979942,0.2847,3113.7,3112.9,0.4813]
["bitfinex","ETHUSD",1763323980330,8.3176716,3113.9,3112.9,0.001]
["bitfinex","ETHUSD",1763323980542,0.58549551,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763323980979,0.58549551,3113.8,3112.9,0.406504]
["bitfinex","ETHUSD",1763323981545,0.58549551,3113.8,3112.9,0.886804]
["bitfinex","ETHUSD",1763323982362,0.2847,3113.8,3112.9,0.886804]
["bitfinex","ETHUSD",1763323982681,0.58554193,3113.8,3112.9,0.886804]
["bitfinex","ETHUSD",1763323984468,0.2847,3113.8,3112.9,0.886804]
["bitfinex","ETHUSD",1763323985498,0.0028,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763323985645,0.30093899,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1763323985851,0.58563899,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1763323986150,0.2847,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1763323986348,0.30093936,3113.8,3112.9,0.4813]
["bitfinex","ETHUSD",1763323986586,0.30093936,3113.7,3112.9,0.4813]
["bitfinex","ETHUSD",1763323986747,0.30093936,3113.8,3112.9,0.4813]
["bitfinex","ETHUSD",1763323986950,8.0329716,3113.9,3112.9,0.4813]
["bitfinex","ETHUSD",1763323986951,0.30093936,3113.7,3112.9,0.4813]
["bitfinex","ETHUSD",1763323987159,0.30093936,3113.8,3112.9,0.4813]
["bitfinex","ETHUSD",1763323987366,0.30091872,3113.8,3112.9,0.4813]
["bitfinex","ETHUSD",1763323992986,0.30091872,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763323993190,0.2847,3113.7,3112.9,0.406504]
["bitfinex","ETHUSD",1763323994659,0.58561872,3113.7,3112.9,0.406504]
["bitfinex","ETHUSD",1763323994861,0.2847,3113.7,3112.9,0.406504]
["bitfinex","ETHUSD",1763323995275,0.58578492,3113.7,3112.9,0.406504]
["bitfinex","ETHUSD",1763323995477,1.14657565,3113.7,3112.9,0.4813]
["bitfinex","ETHUSD",1763323999471,0.50612812,3114.1,3113.6,0.6825]
["bitfinex","ETHUSD",1763323999706,7.48519225,3113.9,3112.9,0.001]
["bitfinex","ETHUSD",1763324000006,1.71970225,3113.8,3112.9,0.001]
["bitfinex","ETHUSD",1763324000212,0.58596145,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1763324000372,0.30126145,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1763324000572,0.0028,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763324001394,1.1337408,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1763324002895,5.97721834,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763324004245,1.1337408,3113.0,3112.9,0.9463]
["bitfinex","ETHUSD",1763324005718,5.97721834,3113.0,3112.9,0.9463]
["bitfinex","ETHUSD",1763324007935,5.97721834,3113.0,3112.9,1.351804]
["bitfinex","ETHUSD",1763324009535,5.98001834,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763324009698,7.16105862,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1763324009903,7.16105862,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1763324009904,1.1337408,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1763324010119,5.98001834,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763324010408,12.68036553,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763324010711,1.1337408,3112.5,3111.2,0.177]
["bitfinex","ETHUSD",1763324010910,1.1337408,3112.0,3111.2,0.6498]
["bitfinex","ETHUSD",1763324011140,1.1337408,3112.0,3111.3,0.405504]
["bitfinex","ETHUSD",1763324011346,0.136,3111.9,3110.0,0.001]
["bitfinex","ETHUSD",1763324011537,0.4653,3111.9,3110.0,0.001]
["bitfinex","ETHUSD",1763324011745,0.4653,3111.9,3111.1,0.405504]
["bitfinex","ETHUSD",1763324012104,0.4653,3111.9,3111.1,0.878304]
["bitfinex","ETHUSD",1763324012317,1.23499206,3111.9,3111.1,0.878304]
["bitfinex","ETHUSD",1763324012739,1.1337408,3112.0,3111.8,0.4725]
["bitfinex","ETHUSD",1763324012943,1.1337408,3112.0,3111.3,0.405504]
["bitfinex","ETHUSD",1763324012944,0.2185,3111.9,3111.3,0.405504]
["bitfinex","ETHUSD",1763324014043,0.136,3112.2,3110.7,0.6595]
["bitfinex","ETHUSD",1763324014044,0.3282,3111.4,3110.7,0.6595]
["bitfinex","ETHUSD",1763324014343,0.0022,3111.3,3110.7,0.1867]
["bitfinex","ETHUSD",1763324016441,1.1337408,3111.5,3111.2,0.4725]
["bitfinex","ETHUSD",1763324016646,1.4630408,3112.0,3111.2,0.4725]
["bitfinex","ETHUSD",1763324016840,0.83701016,3111.9,3111.2,0.4725]
["bitfinex","ETHUSD",1763324019649,0.83701016,3111.9,3111.2,0.9453]
["bitfinex","ETHUSD",1763324020145,0.83701016,3111.9,3111.3,0.4728]
["bitfinex","ETHUSD",1763324020347,0.136,3112.2,3111.8,0.4725]
["bitfinex","ETHUSD",1763324023168,1.1337408,3112.5,3111.8,0.9453]
["bitfinex","ETHUSD",1763324023542,1.1337408,3112.6,3111.8,0.9453]
["bitfinex","ETHUSD",1763324023869,0.002,3112.2,3111.8,0.9453]
["bitfinex","ETHUSD",1763324024057,0.002,3112.2,3111.9,0.878304]
["bitfinex","ETHUSD",1763324024375,0.002,3112.2,3112.1,0.4725]
["bitfinex","ETHUSD",1763324025367,0.002,3112.2,3112.1,1.132]
["bitfinex","ETHUSD",1763324025536,0.002,3112.2,3111.9,0.405504]
["bitfinex","ETHUSD",1763324025741,0.002,3112.2,3111.9,0.4728]
["bitfinex","ETHUSD",1763324026944,0.002,3112.2,3111.1,0.405504]
["bitfinex","ETHUSD",1763324027146,0.002,3112.2,3111.5,0.405504]
["bitfinex","ETHUSD",1763324027346,0.002,3112.2,3111.5,0.878304]
["bitfinex","ETHUSD",1763324027942,0.2185,3111.6,3111.1,0.405504]
["bitfinex","ETHUSD",1763324028173,0.2185,3111.6,3111.0,0.1867]
["bitfinex","ETHUSD",1763324028552,0.2185,3111.6,3111.1,0.405504]
["bitfinex","ETHUSD",1763324028738,0.2185,3111.6,3111.0,0.1867]
["bitfinex","ETHUSD",1763324028966,0.2185,3111.6,3111.1,0.878304]
["bitfinex","ETHUSD",1763324029162,0.2185,3111.6,3111.1,0.4728]
["bitfinex","ETHUSD",1763324029439,0.2185,3111.6,3111.2,0.4728]
["bitfinex","ETHUSD",1763324030964,1.1337408,3111.8,3111.2,0.4728]
["bitfinex","ETHUSD",1763324031173,1.91983488,3111.8,3111.2,0.4728]
["bitfinex","ETHUSD",1763324031872,1.1337408,3111.6,3111.2,0.4785]
["bitfinex","ETHUSD",1763324032073,1.1337408,3111.6,3111.3,0.405504]
["bitfinex","ETHUSD",1763324032276,1.1337408,3111.6,3111.5,0.4581]
["bitfinex","ETHUSD",1763324032672,1.1337408,3111.6,3111.5,0.9366]
["bitfinex","ETHUSD",1763324032877,1.1337408,3111.6,3111.5,1.342104]
["bitfinex","ETHUSD",1763324033779,0.002,3112.2,3111.6,0.405504]
["bitfinex","ETHUSD",1763324033976,0.002,3112.2,3111.7,0.4785]
["bitfinex","ETHUSD",1763324037678,0.2185,3111.8,3110.7,0.1867]
["bitfinex","ETHUSD",1763324037897,1.1337408,3111.6,3110.7,0.1867]
["bitfinex","ETHUSD",1763324038099,2.26745096,3111.6,3110.7,0.1867]
["bitfinex","ETHUSD",1763324038375,2.26745096,3111.6,3110.8,0.405504]
["bitfinex","ETHUSD",1763324038885,1.93815096,3111.6,3110.7,0.1867]
["bitfinex","ETHUSD",1763324039047,1.1337408,3111.4,3110.7,0.1867]
["bitfinex","ETHUSD",1763324039247,1.1337408,3111.4,3110.8,0.405504]
["bitfinex","ETHUSD",1763324039972,1.52017605,3111.4,3110.8,0.405504]
["bitfinex","ETHUSD",1763324040909,8.24480231,3111.4,3110.8,0.405504]
["bitfinex","ETHUSD",1763324041094,8.24480231,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1763324042405,7.85836706,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1763324042606,0.2185,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324043502,8.18656706,3111.4,3111.1,1.1232]
["bitfinex","ETHUSD",1763324043503,1.1337408,3111.4,3111.1,1.1232]
["bitfinex","ETHUSD",1763324043677,1.1337408,3111.4,3111.3,0.4581]
["bitfinex","ETHUSD",1763324044104,1.1337408,3111.4,3111.1,0.1866]
["bitfinex","ETHUSD",1763324044802,1.1337408,3111.4,3111.1,0.6651]
["bitfinex","ETHUSD",1763324046607,1.1337408,3111.4,3111.3,0.4581]
["bitfinex","ETHUSD",1763324046916,1.1337408,3111.8,3111.3,0.4581]
["bitfinex","ETHUSD",1763324047109,1.1337408,3111.8,3111.4,0.9366]
["bitfinex","ETHUSD",1763324047411,0.002,3112.2,3111.7,0.4581]
["bitfinex","ETHUSD",1763324047707,0.002,3112.2,3111.8,0.4581]
["bitfinex","ETHUSD",1763324047898,0.30316655,3112.2,3111.8,0.4581]
["bitfinex","ETHUSD",1763324048239,0.002,3112.2,3111.8,0.4581]
["bitfinex","ETHUSD",1763324048528,0.3313,3112.2,3111.5,0.4785]
["bitfinex","ETHUSD",1763324048727,1.15026671,3112.2,3111.5,0.4785]
["bitfinex","ETHUSD",1763324048897,1.32532406,3112.2,3111.5,0.4785]
["bitfinex","ETHUSD",1763324049422,0.82096671,3112.2,3111.5,0.4785]
["bitfinex","ETHUSD",1763324052297,0.3293,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324052531,1.1359408,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324054838,0.50445894,3111.8,3111.1,0.4591]
["bitfinex","ETHUSD",1763324054839,1.1337408,3111.7,3111.1,0.4591]
["bitfinex","ETHUSD",1763324055139,0.30115133,3111.6,3111.1,0.4591]
["bitfinex","ETHUSD",1763324056198,0.30115133,3111.6,3111.1,0.9091]
["bitfinex","ETHUSD",1763324056402,0.30115133,3111.6,3111.5,0.477]
["bitfinex","ETHUSD",1763324056602,1.1357408,3112.2,3111.5,0.477]
["bitfinex","ETHUSD",1763324056804,1.08718986,3112.1,3111.6,0.927]
["bitfinex","ETHUSD",1763324056999,0.002,3112.2,3111.7,0.45]
["bitfinex","ETHUSD",1763324057202,1.43686455,3112.2,3111.7,0.45]
["bitfinex","ETHUSD",1763324057403,1.1357408,3112.2,3111.7,0.45]
["bitfinex","ETHUSD",1763324057836,1.1357408,3112.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324057837,1.1357408,3112.2,3111.3,0.405504]
["bitfinex","ETHUSD",1763324058034,0.30116006,3112.1,3111.5,0.405504]
["bitfinex","ETHUSD",1763324058410,0.30116006,3112.1,3111.1,0.001]
["bitfinex","ETHUSD",1763324058643,0.30116006,3112.1,3111.5,0.45]
["bitfinex","ETHUSD",1763324058825,1.11731277,3112.1,3111.5,0.45]
["bitfinex","ETHUSD",1763324059146,0.81615271,3112.1,3111.5,0.45]
["bitfinex","ETHUSD",1763324061434,1.1357408,3112.2,3111.5,0.45]
["bitfinex","ETHUSD",1763324061917,0.30113627,3112.1,3111.5,0.45]
["bitfinex","ETHUSD",1763324062120,0.2185,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324062522,0.5467,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324062729,1.38720671,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324063104,1.05900671,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324063330,0.002,3112.2,3111.5,0.4517]
["bitfinex","ETHUSD",1763324063643,1.43489556,3112.1,3111.1,0.001]
["bitfinex","ETHUSD",1763324063845,0.30115476,3112.0,3111.1,0.4548]
["bitfinex","ETHUSD",1763324064045,0.30115476,3111.9,3111.1,0.4548]
["bitfinex","ETHUSD",1763324064258,0.30115476,3112.0,3111.1,0.4548]
["bitfinex","ETHUSD",1763324064464,0.47757432,3111.9,3111.1,0.4548]
["bitfinex","ETHUSD",1763324064665,0.30115476,3111.8,3111.1,0.4548]
["bitfinex","ETHUSD",1763324064865,0.17641956,3111.9,3111.1,0.4548]
["bitfinex","ETHUSD",1763324065079,0.47757432,3111.9,3111.1,0.4548]
["bitfinex","ETHUSD",1763324065287,0.30115476,3111.8,3111.1,0.4548]
["bitfinex","ETHUSD",1763324065868,0.17641956,3111.9,3111.1,0.4548]
["bitfinex","ETHUSD",1763324066068,0.47757432,3111.9,3111.1,0.4548]
["bitfinex","ETHUSD",1763324066275,0.30115476,3111.8,3111.2,0.405504]
["bitfinex","ETHUSD",1763324066644,0.17641956,3111.9,3111.2,0.4538]
["bitfinex","ETHUSD",1763324066870,0.47757432,3111.9,3111.2,0.4538]
["bitfinex","ETHUSD",1763324067175,0.30115476,3111.8,3111.2,0.4538]
["bitfinex","ETHUSD",1763324067868,0.17641956,3111.9,3111.2,0.4538]
["bitfinex","ETHUSD",1763324068050,0.30115476,3111.8,3111.2,0.4538]
["bitfinex","ETHUSD",1763324068250,0.51965476,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1763324068572,0.30115476,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1763324068775,0.3293,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1763324069333,0.2185,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324069877,1.1337408,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324070070,1.4630408,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324072978,0.2185,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324073475,0.3282,3111.5,3111.1,0.001]
["bitfinex","ETHUSD",1763324073683,1.95250751,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324073867,2.28180751,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324074174,0.2185,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324074976,5.98221818,3111.2,3111.1,0.4527]
["bitfinex","ETHUSD",1763324075177,1.1337408,3111.2,3111.1,0.9065]
["bitfinex","ETHUSD",1763324075341,1.1337408,3111.2,3111.1,0.4527]
["bitfinex","ETHUSD",1763324079679,1.3522408,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324079883,1.1337408,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324080084,1.1337408,3111.2,3111.1,0.9065]
["bitfinex","ETHUSD",1763324081833,1.1337408,3111.2,3111.1,0.4527]
["bitfinex","ETHUSD",1763324082180,1.1337408,3111.2,3111.1,1.312004]
["bitfinex","ETHUSD",1763324084816,1.1337408,3111.2,3111.1,2.27813312]
["bitfinex","ETHUSD",1763324085109,1.1337408,3111.2,3111.1,2.50604643]
["bitfinex","ETHUSD",1763324100484,1.4630408,3111.2,3111.1,0.96712912]
["bitfinex","ETHUSD",1763324100644,1.6815408,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324100859,1.1337408,3111.2,3111.1,0.9207]
["bitfinex","ETHUSD",1763324101191,1.1337408,3111.2,3111.1,1.326204]
["bitfinex","ETHUSD",1763324101395,1.1337408,3111.2,3111.1,2.246904]
["bitfinex","ETHUSD",1763324101575,1.1337408,3111.2,3111.1,2.4716944]
["bitfinex","ETHUSD",1763324102163,0.002,3112.2,3111.1,2.4716944]
["bitfinex","ETHUSD",1763324102164,0.002,3112.2,3111.2,0.405504]
["bitfinex","ETHUSD",1763324102465,1.1357408,3112.2,3111.7,0.405504]
["bitfinex","ETHUSD",1763324102661,1.1337408,3111.9,3111.4,0.869004]
["bitfinex","ETHUSD",1763324103292,1.1337408,3111.9,3111.5,1.42952957]
["bitfinex","ETHUSD",1763324103991,1.1337408,3111.9,3111.6,0.405504]
["bitfinex","ETHUSD",1763324104285,1.3522408,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763324104486,0.0022,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324105157,0.0022,3111.2,3111.1,0.4655]
["bitfinex","ETHUSD",1763324105865,0.0022,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324106066,1.1337408,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763324106365,0.2185,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324107576,1.1337408,3111.3,3111.2,0.405504]
["bitfinex","ETHUSD",1763324107892,1.1337408,3111.3,3111.2,0.861704]
["bitfinex","ETHUSD",1763324108191,1.1337408,3111.3,3111.1,0.4645]
["bitfinex","ETHUSD",1763324108192,2.27857554,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763324108368,0.3326,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324109113,1.1337408,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1763324109391,0.2185,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324109615,1.16668474,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324111907,0.2185,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324113193,0.5467,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324116027,6.9457,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1763324116224,6.9457,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1763324116225,1.1337408,3110.8,3110.7,0.001]
["bitfinex","ETHUSD",1763324116384,0.2132,3110.7,3109.9,0.12889151]
["bitfinex","ETHUSD",1763324116588,6.29006478,3110.6,3109.3,0.456]
["bitfinex","ETHUSD",1763324116789,6.29006478,3110.6,3109.6,0.456]
["bitfinex","ETHUSD",1763324117024,6.61936478,3110.6,3109.7,0.12889608]
["bitfinex","ETHUSD",1763324117817,7.12396797,3110.6,3109.7,0.12889608]
["bitfinex","ETHUSD",1763324118190,6.82275059,3110.6,3109.6,0.001]
["bitfinex","ETHUSD",1763324118387,7.37461126,3110.6,3109.6,0.001]
["bitfinex","ETHUSD",1763324118626,7.37461126,3110.6,3109.6,0.1298994]
["bitfinex","ETHUSD",1763324118994,7.67527432,3110.6,3109.6,0.1298994]
["bitfinex","ETHUSD",1763324119198,7.37461126,3110.6,3109.6,0.1298994]
["bitfinex","ETHUSD",1763324119703,0.0095,3110.4,3109.6,0.1298994]
["bitfinex","ETHUSD",1763324119900,6.1904474,3110.1,3109.6,0.1298994]
["bitfinex","ETHUSD",1763324120127,6.82943214,3110.1,3109.6,0.1298994]
["bitfinex","ETHUSD",1763324120435,7.15873214,3110.1,3109.6,0.001]
["bitfinex","ETHUSD",1763324121225,1.1337408,3110.0,3109.6,0.001]
["bitfinex","ETHUSD",1763324121424,0.0115,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763324121626,0.3408,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763324121835,0.89266067,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763324123114,0.3408,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763324123723,0.3408,3109.9,3106.3,1.6377426]
["bitfinex","ETHUSD",1763324123724,1.1337408,3109.6,3108.2,0.497]
["bitfinex","ETHUSD",1763324123927,1.1337408,3108.9,3108.2,0.62595883]
["bitfinex","ETHUSD",1763324124111,1.3512408,3109.4,3108.6,0.497]
["bitfinex","ETHUSD",1763324124313,0.2185,3108.6,3108.3,0.62595883]
["bitfinex","ETHUSD",1763324124555,1.1337408,3108.9,3108.1,0.1941]
["bitfinex","ETHUSD",1763324124714,1.1337408,3109.3,3108.6,0.497]
["bitfinex","ETHUSD",1763324124913,1.1337408,3109.3,3108.8,0.4747]
["bitfinex","ETHUSD",1763324125254,1.1337408,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1763324125462,1.1337408,3109.3,3109.2,0.4747]
["bitfinex","ETHUSD",1763324125613,0.12893763,3110.7,3109.2,0.6678]
["bitfinex","ETHUSD",1763324125614,1.1337408,3109.5,3109.2,0.6678]
["bitfinex","ETHUSD",1763324125815,6.399,3110.5,3109.3,0.9717]
["bitfinex","ETHUSD",1763324125816,1.1337408,3110.0,3109.3,0.9717]
["bitfinex","ETHUSD",1763324126123,1.1337408,3110.0,3109.4,0.4757]
["bitfinex","ETHUSD",1763324126124,0.80496809,3109.9,3109.4,0.4757]
["bitfinex","ETHUSD",1763324126325,1.1337408,3110.0,3109.4,0.4757]
["bitfinex","ETHUSD",1763324126530,0.3283,3110.2,3109.4,0.001]
["bitfinex","ETHUSD",1763324127219,0.71233473,3110.2,3109.4,0.001]
["bitfinex","ETHUSD",1763324127421,0.2185,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324127939,0.5457,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324128924,0.3272,3109.9,3109.4,0.001]
["bitfinex","ETHUSD",1763324129984,0.83768809,3109.9,3109.5,0.497]
["bitfinex","ETHUSD",1763324130124,1.1337408,3110.0,3109.5,0.497]
["bitfinex","ETHUSD",1763324131263,1.1337408,3110.0,3109.4,0.001]
["bitfinex","ETHUSD",1763324131555,1.1337408,3110.0,3109.5,0.497]
["bitfinex","ETHUSD",1763324131969,1.1337408,3110.0,3109.4,0.001]
["bitfinex","ETHUSD",1763324132641,1.1337408,3110.0,3109.4,0.498]
["bitfinex","ETHUSD",1763324133734,1.98918589,3110.0,3109.4,0.498]
["bitfinex","ETHUSD",1763324134970,0.83306998,3110.2,3109.9,0.4747]
["bitfinex","ETHUSD",1763324134971,0.50476998,3110.2,3109.9,0.4747]
["bitfinex","ETHUSD",1763324135133,0.50476998,3110.2,3110.0,0.4747]
["bitfinex","ETHUSD",1763324135557,1.1357408,3110.5,3110.0,0.4747]
["bitfinex","ETHUSD",1763324135736,0.2185,3110.1,3109.6,0.497]
["bitfinex","ETHUSD",1763324135931,0.3272,3110.4,3109.5,0.498]
["bitfinex","ETHUSD",1763324136348,1.1357408,3110.5,3109.5,0.995]
["bitfinex","ETHUSD",1763324136546,0.83799809,3110.4,3109.5,0.995]
["bitfinex","ETHUSD",1763324138081,0.83799809,3110.4,3109.6,0.497]
["bitfinex","ETHUSD",1763324138652,0.83799809,3110.4,3109.6,0.995]
["bitfinex","ETHUSD",1763324138851,0.50471841,3110.3,3109.6,0.995]
["bitfinex","ETHUSD",1763324139443,0.50471841,3110.3,3109.6,0.498]
["bitfinex","ETHUSD",1763324139761,0.50471841,3110.3,3109.4,0.001]
["bitfinex","ETHUSD",1763324139762,0.83301841,3110.3,3109.4,0.001]
["bitfinex","ETHUSD",1763324139981,0.83301841,3110.3,3109.4,0.499]
["bitfinex","ETHUSD",1763324139982,0.2185,3109.5,3109.4,0.499]
["bitfinex","ETHUSD",1763324140140,0.2185,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324141046,7.5327408,3110.0,3109.4,0.4757]
["bitfinex","ETHUSD",1763324141260,1.1337408,3110.0,3109.4,0.4757]
["bitfinex","ETHUSD",1763324141584,1.4620408,3110.0,3109.4,0.001]
["bitfinex","ETHUSD",1763324141782,0.83779809,3109.9,3109.4,0.001]
["bitfinex","ETHUSD",1763324142237,0.83779809,3109.9,3109.8,0.4747]
["bitfinex","ETHUSD",1763324142844,1.1337408,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1763324143174,1.1337408,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324143375,1.1337408,3109.5,3109.4,0.498]
["bitfinex","ETHUSD",1763324143538,1.1337408,3109.5,3109.4,0.9727]
["bitfinex","ETHUSD",1763324144436,1.1337408,3109.8,3109.4,0.9727]
["bitfinex","ETHUSD",1763324144674,1.1337408,3109.8,3109.5,0.497]
["bitfinex","ETHUSD",1763324144882,1.1337408,3109.8,3109.7,0.4747]
["bitfinex","ETHUSD",1763324145243,1.1337408,3109.8,3109.7,0.9717]
["bitfinex","ETHUSD",1763324149143,1.1337408,3109.8,3109.4,0.406504]
["bitfinex","ETHUSD",1763324149492,1.4620408,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324149661,1.76356983,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324150185,1.65376983,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324153372,1.98096983,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324155580,1.65376983,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324155788,2.08601897,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763324155983,0.3283,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1763324156180,0.325,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324156396,0.62652903,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324156603,1.13140013,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324156790,1.8932964,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324157384,1.6714964,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324158083,1.8932964,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324158402,1.6714964,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324159340,1.5649964,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324159612,1.0601253,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324160320,0.30152903,3109.0,3108.9,0.9716]
["bitfinex","ETHUSD",1763324160519,1.1337408,3109.1,3108.9,0.9716]
["bitfinex","ETHUSD",1763324160718,1.1337408,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1763324161322,0.2185,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324161532,1.1337408,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1763324161828,1.73248704,3109.1,3108.9,0.4904]
["bitfinex","ETHUSD",1763324162719,0.2185,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324163018,6.20850128,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324163189,11.69296189,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324163898,6.50950141,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324164223,7.10160058,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324164587,12.28506106,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324164808,7.42880058,3109.0,3108.9,0.001]
["bitfinex","ETHUSD",1763324165403,1.1337408,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1763324165631,5.99000128,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1763324165931,1.3253408,3108.2,3107.1,0.4812]
["bitfinex","ETHUSD",1763324166132,10.87606176,3107.9,3107.1,0.4812]
["bitfinex","ETHUSD",1763324166353,11.20436176,3107.9,3107.1,0.4812]
["bitfinex","ETHUSD",1763324166514,11.79646093,3107.9,3107.1,0.4812]
["bitfinex","ETHUSD",1763324166834,18.49616577,3107.9,3107.1,0.4812]
["bitfinex","ETHUSD",1763324167002,18.16786577,3107.9,3107.1,0.4812]
["bitfinex","ETHUSD",1763324167437,17.86716093,3107.9,3107.1,0.4812]
["bitfinex","ETHUSD",1763324168648,12.98110045,3107.9,3107.8,0.9716]
["bitfinex","ETHUSD",1763324168855,12.38900128,3107.9,3107.8,0.9716]
["bitfinex","ETHUSD",1763324170835,7.5327408,3107.9,3107.8,0.9716]
["bitfinex","ETHUSD",1763324173160,1.1337408,3107.9,3107.8,0.9716]
["bitfinex","ETHUSD",1763324173461,1.3532408,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763324174135,1.1337408,3107.9,3107.8,0.9716]
["bitfinex","ETHUSD",1763324174527,1.1337408,3107.9,3107.8,0.4904]
["bitfinex","ETHUSD",1763324175157,1.3532408,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763324176566,1.1337408,3107.9,3107.8,0.9542]
["bitfinex","ETHUSD",1763324179755,0.50498794,3108.5,3107.8,1.359704]
["bitfinex","ETHUSD",1763324179933,6.399,3108.6,3108.4,0.487]
["bitfinex","ETHUSD",1763324180128,1.1337408,3108.5,3108.4,0.487]
["bitfinex","ETHUSD",1763324180758,1.1337408,3108.5,3108.3,0.1978]
["bitfinex","ETHUSD",1763324182280,0.2195,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1763324182575,0.2174,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763324183691,0.3007494,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1763324183992,0.3007494,3108.3,3107.9,0.4942]
["bitfinex","ETHUSD",1763324184587,0.73832073,3108.3,3107.9,0.4942]
["bitfinex","ETHUSD",1763324184750,0.3007494,3108.2,3107.9,0.4942]
["bitfinex","ETHUSD",1763324185188,0.3007494,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763324186054,0.3007494,3108.2,3107.8,0.4952]
["bitfinex","ETHUSD",1763324186274,0.3283,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763324187287,0.43757133,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1763324187491,0.2195,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763324188695,0.30112785,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1763324189148,0.30112785,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763324190787,5.9927732,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763324191443,5.9927732,3107.9,3107.8,0.4942]
["bitfinex","ETHUSD",1763324191994,5.9927732,3107.9,3107.8,0.9884]
["bitfinex","ETHUSD",1763324192886,5.9927732,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763324193637,11.9721643,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763324193788,11.9721643,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1763324193789,0.0033,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1763324194127,1.1337408,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1763324194128,1.1391408,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324194345,7.83972218,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324194522,8.75959027,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324194918,16.19796574,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324195518,15.50315735,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324196032,16.19775389,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324196217,15.50315735,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324197249,15.17485735,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324197544,15.50315735,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324197843,16.19706864,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324198195,15.50315735,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324199156,15.17485735,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324199802,8.42589027,3107.2,3107.1,0.6818]
["bitfinex","ETHUSD",1763324200015,7.83432218,3107.2,3107.1,0.6818]
["bitfinex","ETHUSD",1763324200358,6.70058138,3107.2,3107.1,0.4942]
["bitfinex","ETHUSD",1763324200557,6.399,3107.2,3107.1,1.176]
["bitfinex","ETHUSD",1763324200773,7.5327408,3107.2,3107.1,1.176]
["bitfinex","ETHUSD",1763324200912,6.399,3107.2,3107.1,1.176]
["bitfinex","ETHUSD",1763324201108,7.5327408,3107.2,3107.1,1.176]
["bitfinex","ETHUSD",1763324202709,1.1337408,3107.2,3107.1,1.176]
["bitfinex","ETHUSD",1763324203669,1.1337408,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324206660,1.3543408,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324206957,8.59205196,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324207662,8.89283687,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324207828,15.29183687,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324210883,14.96573687,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324211387,15.29183687,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324212083,15.6758716,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324212592,15.29183687,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324216796,14.96573687,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324217363,15.29183687,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763324217580,15.29183687,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1763324217581,1.1337408,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324217806,2.45981841,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324218410,2.13151841,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324220687,2.13203207,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324220883,2.13203207,3107.1,3107.0,0.4917]
["bitfinex","ETHUSD",1763324220884,2.12873207,3107.1,3107.0,0.4917]
["bitfinex","ETHUSD",1763324221119,2.12873207,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324221305,2.34823207,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324222876,6.99148117,3107.1,3107.0,0.9696]
["bitfinex","ETHUSD",1763324223079,1.43503937,3107.1,3107.0,0.9696]
["bitfinex","ETHUSD",1763324223285,0.002,3107.4,3107.0,0.9696]
["bitfinex","ETHUSD",1763324223501,0.002,3107.4,3107.3,0.6762]
["bitfinex","ETHUSD",1763324223776,0.002,3107.4,3107.3,1.1541]
["bitfinex","ETHUSD",1763324224087,4.8647491,3107.4,3107.3,1.1541]
["bitfinex","ETHUSD",1763324224287,5.16633857,3107.4,3107.3,1.1541]
["bitfinex","ETHUSD",1763324224487,6.30007937,3107.4,3107.3,1.1541]
["bitfinex","ETHUSD",1763324224893,1.43733027,3107.4,3107.3,1.1541]
["bitfinex","ETHUSD",1763324225903,1.1337408,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1763324226088,0.30155149,3107.2,3107.0,0.4789]
["bitfinex","ETHUSD",1763324226289,0.30155149,3107.3,3107.0,0.4789]
["bitfinex","ETHUSD",1763324226495,0.30155149,3107.2,3107.1,0.4907]
["bitfinex","ETHUSD",1763324227008,0.30155149,3107.3,3107.1,1.1541]
["bitfinex","ETHUSD",1763324227191,0.30155149,3107.2,3107.1,0.6634]
["bitfinex","ETHUSD",1763324227396,0.30155149,3107.3,3107.2,0.4779]
["bitfinex","ETHUSD",1763324227781,0.30155149,3107.3,3107.2,0.9686]
["bitfinex","ETHUSD",1763324229528,0.30155149,3107.3,3107.2,0.4907]
["bitfinex","ETHUSD",1763324229729,0.52105149,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1763324230031,0.30485149,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1763324230328,0.30155149,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324231127,0.30155149,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1763324231321,0.30155149,3107.2,3107.0,0.9696]
["bitfinex","ETHUSD",1763324231525,0.30155149,3107.1,3107.0,0.9696]
["bitfinex","ETHUSD",1763324231726,0.30155149,3107.3,3107.0,0.001]
["bitfinex","ETHUSD",1763324231896,0.30155149,3107.2,3107.0,0.001]
["bitfinex","ETHUSD",1763324232089,0.30155149,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324232293,0.52215149,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324232590,0.52215149,3107.1,3107.0,0.4917]
["bitfinex","ETHUSD",1763324232591,0.30155149,3107.1,3107.0,0.4917]
["bitfinex","ETHUSD",1763324232925,0.62985149,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324234405,1.13512653,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324234624,1.35462653,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324234831,1.74912124,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324235067,1.05429661,3107.1,3106.2,0.4746]
["bitfinex","ETHUSD",1763324235237,0.0055,3106.8,3106.2,0.4746]
["bitfinex","ETHUSD",1763324235529,1.1337408,3106.6,3105.8,0.1978]
["bitfinex","ETHUSD",1763324235730,0.30169059,3106.5,3105.8,0.1978]
["bitfinex","ETHUSD",1763324236096,0.30169059,3106.5,3106.4,0.4546]
["bitfinex","ETHUSD",1763324237124,0.30169059,3106.5,3106.4,0.9051]
["bitfinex","ETHUSD",1763324238430,1.1337408,3106.6,3106.4,0.9051]
["bitfinex","ETHUSD",1763324238632,1.1337408,3106.6,3106.5,0.4546]
["bitfinex","ETHUSD",1763324238830,1.43543359,3106.6,3106.5,0.4546]
["bitfinex","ETHUSD",1763324239650,1.43543359,3106.6,3106.5,0.9051]
["bitfinex","ETHUSD",1763324241386,1.43543359,3106.6,3105.8,0.1978]
["bitfinex","ETHUSD",1763324241387,2.43507695,3106.6,3106.0,0.6629]
["bitfinex","ETHUSD",1763324241678,0.30169279,3106.5,3106.0,0.6629]
["bitfinex","ETHUSD",1763324241876,0.30169279,3106.5,3106.1,0.4651]
["bitfinex","ETHUSD",1763324242050,0.30169279,3106.4,3106.1,0.4651]
["bitfinex","ETHUSD",1763324242239,0.30169279,3106.5,3106.1,0.4651]
["bitfinex","ETHUSD",1763324242439,0.30169279,3106.4,3106.1,0.4651]
["bitfinex","ETHUSD",1763324242673,0.30169279,3106.5,3106.1,0.4651]
["bitfinex","ETHUSD",1763324242873,0.30169279,3106.4,3106.1,0.4651]
["bitfinex","ETHUSD",1763324243039,0.30169279,3106.5,3106.1,0.4651]
["bitfinex","ETHUSD",1763324243373,0.70909484,3106.5,3106.1,0.4651]
["bitfinex","ETHUSD",1763324243580,0.3316,3106.2,3105.8,0.1978]
["bitfinex","ETHUSD",1763324243783,7.3908461,3105.9,3105.0,0.4651]
["bitfinex","ETHUSD",1763324243995,1.65062457,3105.8,3105.0,0.4651]
["bitfinex","ETHUSD",1763324244232,0.30148377,3105.7,3104.2,0.4651]
["bitfinex","ETHUSD",1763324244369,0.30148377,3105.7,3103.7,0.1917]
["bitfinex","ETHUSD",1763324244370,1.1337408,3104.5,3103.7,0.1917]
["bitfinex","ETHUSD",1763324244703,1.1337408,3105.0,3104.0,0.6506]
["bitfinex","ETHUSD",1763324244857,0.81121889,3104.9,3104.5,0.4539]
["bitfinex","ETHUSD",1763324245053,0.30101369,3104.8,3104.0,0.1855]
["bitfinex","ETHUSD",1763324245295,6.9255461,3104.6,3103.7,0.1917]
["bitfinex","ETHUSD",1763324245474,1.1337408,3104.5,3103.7,0.1917]
["bitfinex","ETHUSD",1763324245668,1.1337408,3104.5,3103.7,0.6568]
["bitfinex","ETHUSD",1763324245868,0.68064021,3104.4,3103.7,0.6568]
["bitfinex","ETHUSD",1763324246110,0.68064021,3104.4,3103.8,0.4651]
["bitfinex","ETHUSD",1763324246668,0.68064021,3104.4,3104.3,0.6456]
["bitfinex","ETHUSD",1763324246869,0.68064021,3104.4,3103.8,0.4651]
["bitfinex","ETHUSD",1763324248861,1.1337408,3104.7,3104.3,0.6456]
["bitfinex","ETHUSD",1763324249369,1.1337408,3104.7,3104.4,0.4651]
["bitfinex","ETHUSD",1763324249758,0.81157586,3104.7,3104.4,0.4651]
["bitfinex","ETHUSD",1763324249969,0.81157586,3104.7,3104.6,0.4539]
["bitfinex","ETHUSD",1763324250807,0.81157586,3104.7,3104.4,0.4651]
["bitfinex","ETHUSD",1763324250985,0.7737122,3104.6,3104.3,0.1917]
["bitfinex","ETHUSD",1763324251292,0.7737122,3104.6,3104.3,0.6568]
["bitfinex","ETHUSD",1763324251505,1.31717128,3104.7,3104.5,0.4539]
["bitfinex","ETHUSD",1763324251800,6.399,3105.5,3104.6,0.4539]
["bitfinex","ETHUSD",1763324251982,0.50552645,3105.4,3105.2,0.4539]
["bitfinex","ETHUSD",1763324252384,1.63926725,3105.4,3104.8,0.4651]
["bitfinex","ETHUSD",1763324252907,0.3158,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1763324253066,1.1370408,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1763324253402,1.1370408,3104.4,3103.8,0.4661]
["bitfinex","ETHUSD",1763324253773,0.7791932,3104.3,3103.8,0.4661]
["bitfinex","ETHUSD",1763324254207,1.93999949,3104.4,3103.8,0.4661]
["bitfinex","ETHUSD",1763324257697,1.93999949,3104.4,3103.8,0.46314]
["bitfinex","ETHUSD",1763324258297,1.1337408,3104.2,3103.8,0.46314]
["bitfinex","ETHUSD",1763324258502,1.1337408,3104.2,3103.7,0.1917]
["bitfinex","ETHUSD",1763324258699,0.38458672,3104.1,3103.7,0.1917]
["bitfinex","ETHUSD",1763324258912,1.1337408,3104.2,3103.7,0.1917]
["bitfinex","ETHUSD",1763324259481,1.1337408,3104.2,3103.8,0.4651]
["bitfinex","ETHUSD",1763324260317,1.1337408,3104.2,3103.7,0.1917]
["bitfinex","ETHUSD",1763324260522,1.1337408,3104.2,3103.8,0.4651]
["bitfinex","ETHUSD",1763324261534,0.3335,3103.9,3103.3,0.6568]
["bitfinex","ETHUSD",1763324261715,0.3335,3103.9,3103.0,0.1917]
["bitfinex","ETHUSD",1763324261716,0.2129,3103.5,3103.0,0.1917]
["bitfinex","ETHUSD",1763324262028,7.7456408,3103.5,3102.6,0.4651]
["bitfinex","ETHUSD",1763324262318,7.7456408,3103.5,3102.8,0.4651]
["bitfinex","ETHUSD",1763324262319,8.25136258,3103.5,3102.8,0.4651]
["bitfinex","ETHUSD",1763324262616,8.58486258,3103.5,3102.5,0.4651]
["bitfinex","ETHUSD",1763324262834,9.44334884,3103.5,3102.5,0.4651]
["bitfinex","ETHUSD",1763324263030,3.04434884,3103.5,3102.5,0.4651]
["bitfinex","ETHUSD",1763324263184,2.18586258,3103.5,3102.5,0.4651]
["bitfinex","ETHUSD",1763324263385,1.63946258,3103.5,3103.4,0.4549]
["bitfinex","ETHUSD",1763324263612,1.1337408,3103.5,3103.4,0.4549]
["bitfinex","ETHUSD",1763324264186,1.1337408,3103.5,3103.4,0.92]
["bitfinex","ETHUSD",1763324264398,1.1337408,3103.5,3103.4,0.4549]
["bitfinex","ETHUSD",1763324265525,1.3480408,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324265687,1.6803408,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324265885,1.84837488,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324266221,1.51607488,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324266680,2.02193787,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324266980,1.80763787,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324267279,2.14113787,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324267449,1.63527488,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324268157,1.30177488,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324268337,1.63527488,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324268967,1.30177488,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324270391,1.60081615,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324273001,1.60081615,3103.5,3103.4,0.492]
["bitfinex","ETHUSD",1763324274007,1.60081615,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1763324274986,1.1337408,3103.4,3103.2,0.406]
["bitfinex","ETHUSD",1763324275160,0.57249697,3103.3,3103.1,0.1917]
["bitfinex","ETHUSD",1763324275365,0.69117492,3103.8,3103.2,0.491]
["bitfinex","ETHUSD",1763324275584,0.29998783,3103.7,3103.2,0.491]
["bitfinex","ETHUSD",1763324275865,1.43372863,3103.6,3103.2,0.491]
["bitfinex","ETHUSD",1763324276097,0.29998783,3103.5,3103.2,0.491]
["bitfinex","ETHUSD",1763324276292,0.29998783,3103.5,3103.1,0.1917]
["bitfinex","ETHUSD",1763324276293,0.29998783,3103.4,3103.1,0.1917]
["bitfinex","ETHUSD",1763324276498,1.1337408,3103.6,3102.1,0.405504]
["bitfinex","ETHUSD",1763324276499,0.29998783,3103.3,3102.1,0.405504]
["bitfinex","ETHUSD",1763324276703,1.1337408,3102.9,3102.0,0.1917]
["bitfinex","ETHUSD",1763324277005,1.1337408,3102.4,3102.0,0.1917]
["bitfinex","ETHUSD",1763324277175,0.29993812,3102.3,3102.0,0.1917]
["bitfinex","ETHUSD",1763324277500,0.29993812,3102.3,3102.0,0.6467]
["bitfinex","ETHUSD",1763324278401,0.29993812,3102.3,3102.0,0.5967]
["bitfinex","ETHUSD",1763324278699,2.14159474,3103.7,3102.2,0.491]
["bitfinex","ETHUSD",1763324278862,6.9255461,3103.3,3102.3,0.491]
["bitfinex","ETHUSD",1763324279062,1.1337408,3103.2,3102.3,0.491]
["bitfinex","ETHUSD",1763324279263,1.1337408,3103.2,3102.4,0.455]
["bitfinex","ETHUSD",1763324279514,6.9255461,3103.3,3102.4,0.455]
["bitfinex","ETHUSD",1763324279666,1.87469541,3103.2,3102.4,0.455]
["bitfinex","ETHUSD",1763324279871,1.1337408,3103.2,3102.4,0.455]
["bitfinex","ETHUSD",1763324280463,1.1337408,3103.2,3103.1,0.491]
["bitfinex","ETHUSD",1763324280669,1.1337408,3103.5,3103.1,0.491]
["bitfinex","ETHUSD",1763324280892,0.4118,3103.2,3102.0,0.1417]
["bitfinex","ETHUSD",1763324281091,1.1337408,3102.8,3102.0,0.5967]
["bitfinex","ETHUSD",1763324281437,1.1337408,3102.8,3102.1,0.455]
["bitfinex","ETHUSD",1763324281565,1.93966949,3102.8,3102.1,0.455]
["bitfinex","ETHUSD",1763324282197,1.1337408,3102.6,3102.0,0.1417]
["bitfinex","ETHUSD",1763324282398,1.1337408,3102.6,3102.0,0.5967]
["bitfinex","ETHUSD",1763324283603,1.1337408,3102.6,3102.5,0.491]
["bitfinex","ETHUSD",1763324283967,1.1337408,3102.6,3102.5,0.946]
["bitfinex","ETHUSD",1763324284167,1.1337408,3102.6,3102.0,0.5967]
["bitfinex","ETHUSD",1763324284586,1.1337408,3102.6,3102.5,0.491]
["bitfinex","ETHUSD",1763324284786,1.88701488,3102.6,3102.5,0.946]
["bitfinex","ETHUSD",1763324284986,1.1337408,3102.6,3102.5,0.946]
["bitfinex","ETHUSD",1763324286898,1.1337408,3102.6,3102.5,0.491]
["bitfinex","ETHUSD",1763324287262,0.85327408,3102.5,3100.6,0.455]
["bitfinex","ETHUSD",1763324287418,1.1337408,3100.8,3100.6,0.455]
["bitfinex","ETHUSD",1763324287615,1.1337408,3101.2,3100.6,0.455]
["bitfinex","ETHUSD",1763324287923,1.1337408,3101.2,3101.1,0.6786]
["bitfinex","ETHUSD",1763324288137,1.1337408,3101.2,3100.6,0.455]
["bitfinex","ETHUSD",1763324288138,1.57131213,3101.2,3100.6,0.455]
["bitfinex","ETHUSD",1763324288498,1.1337408,3101.2,3100.6,0.455]
["bitfinex","ETHUSD",1763324290240,1.5023408,3100.7,3100.1,0.1876]
["bitfinex","ETHUSD",1763324290432,1.1337408,3100.0,3099.7,0.1876]
["bitfinex","ETHUSD",1763324290633,1.1337408,3100.5,3099.8,0.455]
["bitfinex","ETHUSD",1763324290807,0.2983934,3100.4,3100.0,0.491]
["bitfinex","ETHUSD",1763324291007,0.29839484,3100.5,3100.1,0.1876]
["bitfinex","ETHUSD",1763324291207,1.11777347,3100.5,3100.1,0.1876]
["bitfinex","ETHUSD",1763324291416,0.81937863,3100.5,3100.2,0.455]
["bitfinex","ETHUSD",1763324292108,0.81937863,3100.5,3100.1,0.1876]
["bitfinex","ETHUSD",1763324292406,0.81937863,3100.5,3099.7,0.1876]
["bitfinex","ETHUSD",1763324292606,1.1337408,3100.2,3099.7,0.1876]
["bitfinex","ETHUSD",1763324292821,1.50520758,3100.2,3099.7,0.1876]
["bitfinex","ETHUSD",1763324293114,1.50520758,3100.2,3100.1,0.6786]
["bitfinex","ETHUSD",1763324293309,1.50520758,3100.2,3099.8,0.455]
["bitfinex","ETHUSD",1763324293509,1.1337408,3100.2,3100.1,0.6786]
["bitfinex","ETHUSD",1763324293709,1.1337408,3100.2,3100.1,0.491]
["bitfinex","ETHUSD",1763324294751,1.1337408,3100.2,3099.4,0.1876]
["bitfinex","ETHUSD",1763324294752,1.7408408,3100.2,3099.4,0.1876]
["bitfinex","ETHUSD",1763324294908,0.1901,3100.9,3098.9,0.1876]
["bitfinex","ETHUSD",1763324294909,1.1337408,3099.6,3098.9,0.1876]
["bitfinex","ETHUSD",1763324295110,1.1337408,3099.2,3098.4,0.455]
["bitfinex","ETHUSD",1763324295508,1.1337408,3099.2,3098.3,0.1876]
["bitfinex","ETHUSD",1763324295727,1.1337408,3099.2,3098.0,0.1876]
["bitfinex","ETHUSD",1763324295728,1.1337408,3098.6,3098.0,0.6561]
["bitfinex","ETHUSD",1763324295946,6.76165068,3098.8,3098.0,0.6561]
["bitfinex","ETHUSD",1763324296132,1.1337408,3099.2,3098.6,0.4505]
["bitfinex","ETHUSD",1763324296333,1.92327995,3099.2,3098.7,0.4505]
["bitfinex","ETHUSD",1763324296569,1.1337408,3098.7,3098.0,0.1876]
["bitfinex","ETHUSD",1763324296734,1.1337408,3098.3,3098.0,0.1876]
["bitfinex","ETHUSD",1763324296933,1.1337408,3098.3,3098.0,0.6561]
["bitfinex","ETHUSD",1763324297133,1.1337408,3098.3,3098.2,0.4505]
["bitfinex","ETHUSD",1763324297365,1.1337408,3098.3,3098.2,0.919]
["bitfinex","ETHUSD",1763324298075,1.1337408,3098.7,3098.2,0.919]
["bitfinex","ETHUSD",1763324298235,1.1337408,3098.7,3098.6,0.4505]
["bitfinex","ETHUSD",1763324298633,1.1337408,3098.7,3098.6,0.919]
["bitfinex","ETHUSD",1763324298834,0.78953915,3099.2,3098.6,0.919]
["bitfinex","ETHUSD",1763324298835,1.1337408,3099.1,3098.6,0.919]
["bitfinex","ETHUSD",1763324299054,6.76165068,3099.2,3099.0,0.6318]
["bitfinex","ETHUSD",1763324299265,0.4526,3099.9,3099.0,0.6318]
["bitfinex","ETHUSD",1763324299266,6.76165068,3099.7,3099.1,0.6318]
["bitfinex","ETHUSD",1763324299468,1.82612587,3099.6,3099.1,0.6318]
["bitfinex","ETHUSD",1763324299834,1.1337408,3099.2,3099.1,0.6318]
["bitfinex","ETHUSD",1763324300574,1.2310408,3099.2,3098.0,0.1876]
["bitfinex","ETHUSD",1763324300780,1.1337408,3098.3,3098.0,0.1876]
["bitfinex","ETHUSD",1763324300982,1.1337408,3098.3,3098.0,0.6561]
["bitfinex","ETHUSD",1763324301276,1.1337408,3098.3,3097.0,0.1813]
["bitfinex","ETHUSD",1763324301573,1.09788907,3099.6,3097.0,0.1813]
["bitfinex","ETHUSD",1763324301574,1.7229958,3101.1,3098.3,0.4747]
["bitfinex","ETHUSD",1763324301758,1.7229958,3101.1,3098.2,0.1921]
["bitfinex","ETHUSD",1763324301759,0.29566037,3101.0,3099.3,0.405504]
["bitfinex","ETHUSD",1763324302092,6.76165068,3102.1,3099.5,0.405504]
["bitfinex","ETHUSD",1763324302233,0.69238507,3102.0,3099.7,0.405504]
["bitfinex","ETHUSD",1763324302436,0.69238507,3102.0,3099.7,1.77887321]
["bitfinex","ETHUSD",1763324302632,6.76165068,3102.5,3099.9,0.405504]
["bitfinex","ETHUSD",1763324302859,0.6778,3102.6,3099.6,0.30688732]
["bitfinex","ETHUSD",1763324302860,6.76165068,3102.0,3099.6,0.30688732]
["bitfinex","ETHUSD",1763324303059,6.76165068,3101.5,3099.1,0.405504]
["bitfinex","ETHUSD",1763324303262,6.76165068,3101.5,3099.1,1.08661363]
["bitfinex","ETHUSD",1763324303783,1.6148408,3101.4,3098.7,4.76640457]
["bitfinex","ETHUSD",1763324304110,0.4811,3101.4,3098.9,0.405504]
["bitfinex","ETHUSD",1763324304316,1.6148408,3101.4,3098.9,0.405504]
["bitfinex","ETHUSD",1763324304517,6.76165068,3101.5,3099.1,0.405504]
["bitfinex","ETHUSD",1763324304810,1.1337408,3101.4,3098.9,4.36067437]
["bitfinex","ETHUSD",1763324305017,1.1337408,3101.4,3099.0,0.405504]
["bitfinex","ETHUSD",1763324306913,1.1337408,3101.4,3099.0,3.63229278]
["bitfinex","ETHUSD",1763324307114,1.1337408,3101.4,3099.0,4.76603358]
["bitfinex","ETHUSD",1763324307317,1.1337408,3101.4,3099.2,0.405504]
["bitfinex","ETHUSD",1763324308182,1.6148408,3101.4,3099.2,0.405504]
["bitfinex","ETHUSD",1763324309416,1.6148408,3101.4,3099.2,3.63211694]
["bitfinex","ETHUSD",1763324309715,1.1337408,3101.4,3099.2,0.405504]
["bitfinex","ETHUSD",1763324309916,1.1337408,3101.4,3099.4,0.405504]
["bitfinex","ETHUSD",1763324310087,0.4811,3101.3,3099.4,0.405504]
["bitfinex","ETHUSD",1763324310284,0.4811,3101.3,3099.2,0.405504]
["bitfinex","ETHUSD",1763324310814,0.4811,3101.3,3099.1,0.47660336]
["bitfinex","ETHUSD",1763324311015,0.4811,3101.3,3098.0,3.22782764]
["bitfinex","ETHUSD",1763324311220,1.1337408,3101.4,3098.6,10.95859089]
["bitfinex","ETHUSD",1763324311423,0.4811,3102.5,3100.3,0.405504]
["bitfinex","ETHUSD",1763324311940,1.6148408,3102.5,3099.7,0.405504]
["bitfinex","ETHUSD",1763324312239,0.4811,3102.4,3100.1,0.405504]
["bitfinex","ETHUSD",1763324312442,0.16148408,3102.3,3100.3,0.405504]
["bitfinex","ETHUSD",1763324313034,0.4811,3102.2,3100.3,0.405504]
["bitfinex","ETHUSD",1763324314348,1.12221947,3100.2,3098.2,0.1921]
["bitfinex","ETHUSD",1763324314553,6.76165068,3099.4,3098.2,0.1921]
["bitfinex","ETHUSD",1763324314750,1.1337408,3099.3,3098.2,0.1921]
["bitfinex","ETHUSD",1763324315042,3.47448938,3099.3,3098.2,0.1921]
["bitfinex","ETHUSD",1763324315204,0.4811,3099.2,3098.2,0.1921]
["bitfinex","ETHUSD",1763324315860,0.1967,3100.9,3098.6,6.76165068]
["bitfinex","ETHUSD",1763324316056,0.1967,3100.9,3098.5,1.71974067]
["bitfinex","ETHUSD",1763324316057,0.4811,3100.8,3098.7,0.405504]
["bitfinex","ETHUSD",1763324316211,0.4811,3100.8,3098.2,6.95375068]
["bitfinex","ETHUSD",1763324316212,6.76165068,3100.5,3098.3,0.405504]
["bitfinex","ETHUSD",1763324316413,1.1337408,3100.4,3098.3,0.405504]
["bitfinex","ETHUSD",1763324316648,1.6148408,3100.4,3098.3,0.405504]
["bitfinex","ETHUSD",1763324317116,0.4811,3100.3,3098.3,0.405504]
["bitfinex","ETHUSD",1763324318125,0.4811,3100.8,3098.3,10.39468367]
["bitfinex","ETHUSD",1763324318444,0.4811,3100.8,3098.3,7.16715468]
["bitfinex","ETHUSD",1763324318942,0.4811,3100.8,3098.3,10.39468539]
["bitfinex","ETHUSD",1763324319167,0.4811,3100.8,3098.3,7.16715468]
["bitfinex","ETHUSD",1763324319371,0.4811,3100.8,3098.3,10.39469964]
["bitfinex","ETHUSD",1763324320262,0.4811,3100.8,3098.3,7.16715468]
["bitfinex","ETHUSD",1763324320748,0.4811,3100.8,3098.3,10.39471903]
["bitfinex","ETHUSD",1763324321523,0.50631983,3101.2,3099.4,0.405504]
["bitfinex","ETHUSD",1763324321729,0.4811,3101.3,3099.6,0.405504]
["bitfinex","ETHUSD",1763324322368,0.4811,3101.9,3099.6,0.405504]
["bitfinex","ETHUSD",1763324322544,0.4811,3101.9,3099.9,0.405504]
["bitfinex","ETHUSD",1763324324865,0.4811,3101.9,3099.5,0.71671547]
["bitfinex","ETHUSD",1763324325167,1.1337408,3101.6,3099.0,6.76165068]
["bitfinex","ETHUSD",1763324325364,1.1337408,3101.6,3098.5,9.98893565]
["bitfinex","ETHUSD",1763324325530,0.4811,3101.5,3098.6,1.1337408]
["bitfinex","ETHUSD",1763324326468,0.4811,3101.5,3098.7,0.405504]
["bitfinex","ETHUSD",1763324326692,0.16148408,3101.4,3098.9,0.405504]
["bitfinex","ETHUSD",1763324327139,0.4811,3101.3,3098.9,0.405504]
["bitfinex","ETHUSD",1763324327880,1.1337408,3101.1,3098.8,0.47664919]
["bitfinex","ETHUSD",1763324328055,1.1337408,3101.1,3098.4,0.001]
["bitfinex","ETHUSD",1763324328250,0.4811,3101.0,3098.4,0.406504]
["bitfinex","ETHUSD",1763324328691,1.3304408,3100.9,3098.4,0.406504]
["bitfinex","ETHUSD",1763324329208,0.4811,3100.8,3098.5,0.405504]
["bitfinex","ETHUSD",1763324329494,0.4811,3100.8,3098.7,0.405504]
["bitfinex","ETHUSD",1763324329902,0.4811,3100.8,3098.4,0.001]
["bitfinex","ETHUSD",1763324330215,0.4811,3100.8,3098.5,0.405504]
["bitfinex","ETHUSD",1763324332784,0.4811,3100.8,3098.6,0.405504]
["bitfinex","ETHUSD",1763324332959,0.1967,3100.9,3098.8,0.405504]
["bitfinex","ETHUSD",1763324333157,0.1967,3100.9,3099.0,0.405504]
["bitfinex","ETHUSD",1763324334903,0.1967,3100.9,3099.2,0.405504]
["bitfinex","ETHUSD",1763324335582,0.1967,3100.9,3099.0,0.405504]
["bitfinex","ETHUSD",1763324336065,0.4713,3101.2,3099.3,0.405504]
["bitfinex","ETHUSD",1763324337509,0.1967,3102.0,3100.4,6.76165068]
["bitfinex","ETHUSD",1763324337680,0.4713,3102.4,3100.5,0.405504]
["bitfinex","ETHUSD",1763324339507,0.4713,3102.4,3100.5,3.63070877]
["bitfinex","ETHUSD",1763324342686,0.4713,3102.4,3101.0,0.405504]
["bitfinex","ETHUSD",1763324343092,0.1967,3102.6,3101.0,0.405504]
["bitfinex","ETHUSD",1763324343495,0.002,3102.3,3101.0,0.405504]
["bitfinex","ETHUSD",1763324343721,0.002,3102.3,3101.2,0.405504]
["bitfinex","ETHUSD",1763324343919,0.002,3102.3,3101.4,7.16715468]
["bitfinex","ETHUSD",1763324345999,0.002,3102.3,3101.4,10.39149813]
["bitfinex","ETHUSD",1763324346822,0.002,3102.3,3101.6,0.405504]
["bitfinex","ETHUSD",1763324347240,0.1905,3102.0,3100.7,6.94164859]
["bitfinex","ETHUSD",1763324347407,0.002,3102.3,3100.7,6.94164859]
["bitfinex","ETHUSD",1763324347592,0.002,3102.3,3100.8,0.405504]
["bitfinex","ETHUSD",1763324347791,0.1925,3101.9,3100.9,0.73471526]
["bitfinex","ETHUSD",1763324348627,0.6638,3101.9,3100.9,0.73471526]
["bitfinex","ETHUSD",1763324348929,0.002,3101.9,3100.7,6.94164859]
["bitfinex","ETHUSD",1763324349145,0.002,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763324350638,0.002,3101.9,3100.8,3.63047448]
["bitfinex","ETHUSD",1763324351818,0.002,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763324352410,0.002,3101.9,3100.8,3.63047631]
["bitfinex","ETHUSD",1763324352727,0.002,3101.9,3101.3,0.405504]
["bitfinex","ETHUSD",1763324354142,0.002,3101.9,3101.3,3.62986695]
["bitfinex","ETHUSD",1763324354297,0.002,3101.9,3101.5,0.405504]
["bitfinex","ETHUSD",1763324354633,0.002,3101.9,3101.3,3.22436295]
["bitfinex","ETHUSD",1763324354998,0.002,3101.9,3101.4,0.405504]
["bitfinex","ETHUSD",1763324355199,0.002,3101.9,3101.5,0.3629867]
["bitfinex","ETHUSD",1763324356098,0.002,3101.9,3101.7,0.405504]
["bitfinex","ETHUSD",1763324356925,0.002,3101.9,3101.6,0.405504]
["bitfinex","ETHUSD",1763324358800,0.002,3101.9,3101.6,3.62964371]
["bitfinex","ETHUSD",1763324359509,0.002,3101.9,3101.8,0.405504]
["bitfinex","ETHUSD",1763324359709,0.002,3101.9,3101.8,1.50318216]
["bitfinex","ETHUSD",1763324360743,0.002,3101.9,3101.8,4.72711664]
["bitfinex","ETHUSD",1763324361268,0.002,3101.9,3101.8,1.50318216]
["bitfinex","ETHUSD",1763324362862,0.002,3101.9,3101.8,4.72711664]
["bitfinex","ETHUSD",1763324363272,0.002,3101.9,3101.8,1.50318216]
["bitfinex","ETHUSD",1763324364872,0.002,3101.9,3101.8,4.72711664]
["bitfinex","ETHUSD",1763324365205,0.002,3101.9,3101.8,1.50318216]
["bitfinex","ETHUSD",1763324367525,1.1531,3101.9,3101.8,1.09767816]
["bitfinex","ETHUSD",1763324367670,1.1531,3101.9,3100.6,6.94164859]
["bitfinex","ETHUSD",1763324367671,0.002,3101.9,3100.6,6.94164859]
["bitfinex","ETHUSD",1763324368040,0.1824,3101.9,3100.7,1.1337408]
["bitfinex","ETHUSD",1763324368682,0.1824,3101.9,3100.9,0.405504]
["bitfinex","ETHUSD",1763324368882,0.1824,3101.9,3101.1,0.405504]
["bitfinex","ETHUSD",1763324369303,0.002,3101.9,3101.1,7.34715259]
["bitfinex","ETHUSD",1763324371072,0.661,3101.9,3101.1,7.34715259]
["bitfinex","ETHUSD",1763324373500,0.4786,3101.8,3101.1,0.405504]
["bitfinex","ETHUSD",1763324373698,0.4921,3101.2,3100.4,1.1337408]
["bitfinex","ETHUSD",1763324373900,0.4921,3101.2,3100.5,0.50137408]
["bitfinex","ETHUSD",1763324374101,0.4786,3101.1,3100.5,0.50137408]
["bitfinex","ETHUSD",1763324374300,0.4786,3101.1,3099.9,10.16753463]
["bitfinex","ETHUSD",1763324374499,0.4786,3101.4,3100.0,0.405504]
["bitfinex","ETHUSD",1763324374699,0.4786,3101.8,3099.9,10.16753463]
["bitfinex","ETHUSD",1763324374902,0.4786,3101.8,3100.0,1.1337408]
["bitfinex","ETHUSD",1763324375211,0.4786,3101.8,3099.9,6.94164859]
["bitfinex","ETHUSD",1763324375212,0.4786,3101.8,3099.5,10.16790753]
["bitfinex","ETHUSD",1763324375379,0.4786,3101.8,3099.7,0.405504]
["bitfinex","ETHUSD",1763324377049,0.4786,3101.8,3099.6,2.15053155]
["bitfinex","ETHUSD",1763324377330,0.4786,3101.8,3099.7,0.405504]
["bitfinex","ETHUSD",1763324377721,0.4786,3101.8,3099.9,0.405504]
["bitfinex","ETHUSD",1763324378121,0.4786,3101.8,3099.7,0.405504]
["bitfinex","ETHUSD",1763324378316,0.4786,3101.8,3099.9,0.405504]
["bitfinex","ETHUSD",1763324380601,0.4786,3101.8,3099.7,0.405504]
["bitfinex","ETHUSD",1763324381315,0.4786,3101.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763324383621,0.4786,3101.8,3100.3,0.405504]
["bitfinex","ETHUSD",1763324384145,0.4786,3101.8,3100.0,0.405504]
["bitfinex","ETHUSD",1763324388624,0.4786,3101.8,3099.7,0.405504]
["bitfinex","ETHUSD",1763324389028,0.4786,3101.8,3099.9,0.405504]
["bitfinex","ETHUSD",1763324391260,0.4786,3101.8,3099.7,0.405504]
["bitfinex","ETHUSD",1763324391559,0.4786,3101.8,3099.9,0.405504]
["bitfinex","ETHUSD",1763324392542,0.4786,3101.8,3099.8,0.83639433]
["bitfinex","ETHUSD",1763324393054,0.4786,3101.8,3099.9,0.405504]
["bitfinex","ETHUSD",1763324397038,0.4786,3101.8,3099.9,3.63137944]
["bitfinex","ETHUSD",1763324397354,0.4786,3101.8,3099.9,0.405504]
["bitfinex","ETHUSD",1763324397541,0.4786,3101.8,3100.1,0.405504]
["bitfinex","ETHUSD",1763324400218,0.4786,3101.8,3100.7,0.405504]
["bitfinex","ETHUSD",1763324401157,0.4806,3101.8,3100.7,0.405504]
["bitfinex","ETHUSD",1763324401965,0.4806,3101.8,3100.6,6.94164859]
["bitfinex","ETHUSD",1763324401966,0.4806,3101.8,3100.2,0.405504]
["bitfinex","ETHUSD",1763324402167,0.4806,3101.8,3100.4,0.405504]
["bitfinex","ETHUSD",1763324402667,0.4806,3101.8,3100.6,0.405504]
["bitfinex","ETHUSD",1763324406075,0.4806,3101.8,3100.4,0.405504]
["bitfinex","ETHUSD",1763324407475,0.4806,3101.8,3100.4,0.886104]
["bitfinex","ETHUSD",1763324408039,0.4806,3101.8,3100.4,4.11149249]
["bitfinex","ETHUSD",1763324408375,0.4806,3101.8,3100.4,0.886104]
["bitfinex","ETHUSD",1763324408576,0.4806,3101.8,3100.6,0.405504]
["bitfinex","ETHUSD",1763324411556,0.4806,3101.8,3100.0,0.83494697]
["bitfinex","ETHUSD",1763324411557,0.6789,3100.7,3100.0,0.83494697]
["bitfinex","ETHUSD",1763324411775,0.6789,3100.7,3099.6,6.76149964]
["bitfinex","ETHUSD",1763324411776,0.48,3100.6,3099.9,0.405504]
["bitfinex","ETHUSD",1763324412404,0.48,3100.6,3099.8,0.405504]
["bitfinex","ETHUSD",1763324412701,0.4876,3101.3,3100.2,0.405504]
["bitfinex","ETHUSD",1763324413606,0.4876,3101.3,3100.7,0.405504]
["bitfinex","ETHUSD",1763324413904,0.4876,3101.3,3100.9,0.405504]
["bitfinex","ETHUSD",1763324414686,0.4876,3101.7,3100.9,0.405504]
["bitfinex","ETHUSD",1763324416784,0.002,3101.8,3100.9,0.405504]
["bitfinex","ETHUSD",1763324418288,0.002,3101.8,3101.4,0.405504]
["bitfinex","ETHUSD",1763324421912,0.002,3101.8,3101.4,3.62982635]
["bitfinex","ETHUSD",1763324422078,0.002,3101.8,3101.6,0.405504]
["bitfinex","ETHUSD",1763324423520,0.002,3101.8,3101.7,0.53469316]
["bitfinex","ETHUSD",1763324423876,0.4882,3103.7,3101.9,3.403]
["bitfinex","ETHUSD",1763324424088,0.4882,3103.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763324424089,0.4882,3103.7,3101.7,0.12918916]
["bitfinex","ETHUSD",1763324424288,0.4882,3103.7,3101.8,0.405504]
["bitfinex","ETHUSD",1763324426184,0.4882,3103.7,3101.8,3.62943331]
["bitfinex","ETHUSD",1763324426379,0.4882,3103.7,3102.0,7.16700364]
["bitfinex","ETHUSD",1763324427521,0.4882,3103.7,3102.6,0.405504]
["bitfinex","ETHUSD",1763324427707,0.002,3104.4,3102.6,0.405504]
["bitfinex","ETHUSD",1763324427910,0.4882,3104.0,3103.1,0.405504]
["bitfinex","ETHUSD",1763324428291,0.002,3104.4,3103.1,0.405504]
["bitfinex","ETHUSD",1763324428495,0.4902,3103.8,3103.1,0.405504]
["bitfinex","ETHUSD",1763324428721,0.4902,3103.8,3103.3,0.405504]
["bitfinex","ETHUSD",1763324429394,0.002,3103.8,3103.3,0.405504]
["bitfinex","ETHUSD",1763324430415,0.002,3103.8,3103.6,0.405504]
["bitfinex","ETHUSD",1763324431291,0.002,3103.8,3103.6,0.895704]
["bitfinex","ETHUSD",1763324433542,0.002,3103.8,3103.6,4.11775464]
["bitfinex","ETHUSD",1763324433749,0.002,3103.8,3103.7,1.81564627]
["bitfinex","ETHUSD",1763324434732,0.9612,3103.8,3103.6,0.4902]
["bitfinex","ETHUSD",1763324434930,0.9612,3103.8,3102.7,6.76149964]
["bitfinex","ETHUSD",1763324434931,0.471,3103.7,3102.7,6.76149964]
["bitfinex","ETHUSD",1763324435096,0.471,3103.7,3102.8,1.1337408]
["bitfinex","ETHUSD",1763324435294,0.471,3103.7,3102.8,0.405504]
["bitfinex","ETHUSD",1763324435498,0.471,3103.7,3103.6,0.405504]
["bitfinex","ETHUSD",1763324436536,0.002,3103.8,3103.6,0.405504]
["bitfinex","ETHUSD",1763324437132,0.002,3103.8,3103.7,7.16700364]
["bitfinex","ETHUSD",1763324437431,0.002,3103.8,3103.7,7.89661646]
["bitfinex","ETHUSD",1763324437933,0.002,3103.8,3103.7,1.13511682]
["bitfinex","ETHUSD",1763324437934,0.473,3103.8,3103.7,1.13511682]
["bitfinex","ETHUSD",1763324438134,0.473,3103.8,3103.5,0.12912451]
["bitfinex","ETHUSD",1763324438135,0.9612,3103.8,3103.5,0.12912451]
["bitfinex","ETHUSD",1763324438340,0.471,3103.6,3102.2,6.76149964]
["bitfinex","ETHUSD",1763324438508,0.471,3103.6,3103.1,0.405504]
["bitfinex","ETHUSD",1763324438700,0.9592,3103.6,3103.1,0.405504]
["bitfinex","ETHUSD",1763324438899,0.9592,3103.6,3103.0,0.473]
["bitfinex","ETHUSD",1763324438900,0.471,3103.2,3103.0,0.473]
["bitfinex","ETHUSD",1763324439132,0.002,3103.8,3102.2,9.98500074]
["bitfinex","ETHUSD",1763324439133,0.471,3103.1,3102.2,6.76149964]
["bitfinex","ETHUSD",1763324439329,0.471,3103.1,3102.3,1.16434996]
["bitfinex","ETHUSD",1763324439731,0.471,3103.1,3102.4,0.405504]
["bitfinex","ETHUSD",1763324439936,0.4882,3103.2,3102.4,0.405504]
["bitfinex","ETHUSD",1763324440230,0.4882,3103.2,3102.3,1.16434996]
["bitfinex","ETHUSD",1763324440834,0.4882,3103.2,3102.3,0.4882]
["bitfinex","ETHUSD",1763324441034,0.4882,3103.2,3102.4,0.405504]
["bitfinex","ETHUSD",1763324441337,0.4882,3103.2,3102.3,0.4882]
["bitfinex","ETHUSD",1763324441516,0.4882,3103.2,3102.4,0.405504]
["bitfinex","ETHUSD",1763324445215,0.4882,3103.2,3102.3,0.405504]
["bitfinex","ETHUSD",1763324445517,0.4882,3103.2,3102.5,0.4882]
["bitfinex","ETHUSD",1763324445716,0.1848,3103.1,3101.7,1.1337408]
["bitfinex","ETHUSD",1763324445921,0.471,3102.5,3102.3,0.405504]
["bitfinex","ETHUSD",1763324446231,0.4882,3103.0,3102.3,0.405504]
["bitfinex","ETHUSD",1763324446430,0.1848,3103.1,3102.3,0.405504]
["bitfinex","ETHUSD",1763324446832,0.673,3103.1,3102.3,0.405504]
["bitfinex","ETHUSD",1763324447215,0.1848,3103.1,3102.3,0.405504]
["bitfinex","ETHUSD",1763324447417,0.1848,3103.1,3102.5,0.405504]
["bitfinex","ETHUSD",1763324447725,0.4882,3103.0,3102.5,0.405504]
["bitfinex","ETHUSD",1763324447931,0.471,3102.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763324448546,0.4882,3103.0,3102.5,0.405504]
["bitfinex","ETHUSD",1763324453042,0.1848,3103.1,3102.5,0.405504]
["bitfinex","ETHUSD",1763324453446,0.4537,3103.3,3102.5,0.405504]
["bitfinex","ETHUSD",1763324455462,0.002,3103.0,3102.5,0.405504]
["bitfinex","ETHUSD",1763324456162,0.002,3103.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763324456740,0.4557,3103.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763324457762,0.002,3103.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763324461672,0.002,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1763324463943,0.002,3103.0,3102.9,0.859204]
["bitfinex","ETHUSD",1763324464842,0.002,3103.0,3102.9,5.72896684]
["bitfinex","ETHUSD",1763324466096,0.4912,3103.0,3102.9,5.72896684]
["bitfinex","ETHUSD",1763324466302,0.9449,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763324466479,0.4892,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763324466661,0.9429,3102.4,3102.3,0.53719628]
["bitfinex","ETHUSD",1763324466858,0.9429,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763324467061,0.4892,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763324467302,0.9429,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763324467973,0.9429,3102.4,3101.4,4.86976284]
["bitfinex","ETHUSD",1763324468173,0.4892,3102.0,3101.4,4.86976284]
["bitfinex","ETHUSD",1763324468394,0.9429,3102.0,3101.4,4.86976284]
["bitfinex","ETHUSD",1763324468897,0.9429,3102.0,3101.3,0.405504]
["bitfinex","ETHUSD",1763324469599,0.9429,3102.0,3101.2,5.81807405]
["bitfinex","ETHUSD",1763324469797,0.9429,3102.0,3101.3,0.405504]
["bitfinex","ETHUSD",1763324470005,0.9429,3102.0,3101.2,0.9429]
["bitfinex","ETHUSD",1763324470296,0.9429,3102.0,3101.0,1.1337408]
["bitfinex","ETHUSD",1763324470699,0.9429,3102.0,3101.1,0.405504]
["bitfinex","ETHUSD",1763324470896,0.9429,3102.0,3101.0,0.405504]
["bitfinex","ETHUSD",1763324471259,0.9429,3102.0,3101.0,1.5407448]
["bitfinex","ETHUSD",1763324471902,0.9429,3102.0,3101.0,1.5392448]
["bitfinex","ETHUSD",1763324472064,0.9429,3102.0,3101.0,1.5407448]
["bitfinex","ETHUSD",1763324474309,0.1941,3102.9,3101.9,0.0025]
["bitfinex","ETHUSD",1763324474508,0.4537,3102.8,3102.0,0.405504]
["bitfinex","ETHUSD",1763324474813,0.002,3103.0,3102.2,0.405504]
["bitfinex","ETHUSD",1763324475118,0.002,3103.0,3102.3,0.0015]
["bitfinex","ETHUSD",1763324476089,0.6473,3102.9,3102.2,0.405504]
["bitfinex","ETHUSD",1763324476514,0.197,3102.9,3102.2,0.405504]
["bitfinex","ETHUSD",1763324476709,0.6473,3102.9,3102.2,0.405504]
["bitfinex","ETHUSD",1763324477099,0.4503,3102.8,3102.2,0.405504]
["bitfinex","ETHUSD",1763324478135,0.4503,3102.8,3102.2,1.08327558]
["bitfinex","ETHUSD",1763324480883,0.197,3102.9,3102.2,1.08327558]
["bitfinex","ETHUSD",1763324481087,0.002,3103.0,3102.8,0.0015]
["bitfinex","ETHUSD",1763324481286,0.002,3103.0,3102.3,0.0015]
["bitfinex","ETHUSD",1763324481687,0.002,3103.0,3102.9,0.0015]
["bitfinex","ETHUSD",1763324482117,0.002,3103.0,3102.5,0.405504]
["bitfinex","ETHUSD",1763324482422,0.002,3103.0,3102.9,0.0015]
["bitfinex","ETHUSD",1763324483329,0.002,3103.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763324483531,0.002,3103.0,3102.3,0.405504]
["bitfinex","ETHUSD",1763324484228,0.002,3103.0,3102.9,0.0015]
["bitfinex","ETHUSD",1763324484586,0.002,3103.0,3102.9,0.003]
["bitfinex","ETHUSD",1763324485502,0.002,3103.0,3102.9,0.0015]
["bitfinex","ETHUSD",1763324485703,0.002,3103.0,3102.9,0.003]
["bitfinex","ETHUSD",1763324487590,0.002,3103.0,3102.9,7.48434642]
["bitfinex","ETHUSD",1763324487791,0.002,3103.0,3102.9,8.38670554]
["bitfinex","ETHUSD",1763324488233,0.002,3103.0,3102.9,9.52044634]
["bitfinex","ETHUSD",1763324489134,0.002,3103.0,3102.9,9.51894634]
["bitfinex","ETHUSD",1763324489600,0.002,3103.0,3102.9,9.52044634]
["bitfinex","ETHUSD",1763324492444,0.9467,3103.0,3102.9,1.2628774]
["bitfinex","ETHUSD",1763324492601,0.4573,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763324492938,0.9467,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763324493102,0.4573,3103.0,3102.9,1.1337408]
["bitfinex","ETHUSD",1763324493304,0.002,3103.0,3102.9,1.74728888]
["bitfinex","ETHUSD",1763324493500,0.9467,3103.0,3102.9,1.5392448]
["bitfinex","ETHUSD",1763324493906,0.4573,3103.0,3102.9,1.5392448]
["bitfinex","ETHUSD",1763324494534,0.9467,3103.0,3102.9,1.5392448]
["bitfinex","ETHUSD",1763324495060,0.002,3103.0,3102.9,1.5392448]
["bitfinex","ETHUSD",1763324495204,0.002,3103.0,3102.9,1.5407448]
["bitfinex","ETHUSD",1763324495600,0.002,3103.0,3102.9,2.0286448]
["bitfinex","ETHUSD",1763324496559,0.002,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324496962,0.002,3103.0,3102.9,2.23300928]
["bitfinex","ETHUSD",1763324497972,0.002,3103.0,3102.9,1.82750528]
["bitfinex","ETHUSD",1763324498331,0.002,3103.0,3102.9,2.23300928]
["bitfinex","ETHUSD",1763324499478,0.002,3103.0,3102.9,2.23450928]
["bitfinex","ETHUSD",1763324499633,0.002,3103.0,3102.9,2.23300928]
["bitfinex","ETHUSD",1763324504938,0.002,3103.0,3102.9,2.23450928]
["bitfinex","ETHUSD",1763324506329,0.002,3103.0,3102.9,2.23300928]
["bitfinex","ETHUSD",1763324506559,0.002,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324506560,0.4573,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324506742,0.9467,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324506959,0.002,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324508196,0.4573,3103.0,3102.9,1.82600528]
["bitfinex","ETHUSD",1763324508556,0.4573,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324508757,0.9467,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324512758,0.4573,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324514090,0.002,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324514601,0.9491,3103.0,3102.9,2.23150928]
["bitfinex","ETHUSD",1763324514891,0.9491,3103.0,3102.9,7.1010791]
["bitfinex","ETHUSD",1763324515094,0.9491,3103.0,3102.9,6.6116791]
["bitfinex","ETHUSD",1763324515393,0.9491,3103.0,3102.9,5.27507382]
["bitfinex","ETHUSD",1763324517259,0.4779,3103.0,3102.9,5.27507382]
["bitfinex","ETHUSD",1763324519475,0.9491,3103.0,3102.9,5.27507382]
["bitfinex","ETHUSD",1763324520496,0.4779,3103.0,3102.9,5.27507382]
["bitfinex","ETHUSD",1763324520995,0.4779,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1763324520996,0.9491,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1763324522905,0.9491,3103.0,3102.3,0.001]
["bitfinex","ETHUSD",1763324523104,0.6613,3102.9,3102.3,0.001]
["bitfinex","ETHUSD",1763324523290,0.6613,3102.9,3102.4,5.27507382]
["bitfinex","ETHUSD",1763324523613,0.4712,3102.8,3102.4,4.86956982]
["bitfinex","ETHUSD",1763324523778,0.4759,3102.5,3102.4,5.27507382]
["bitfinex","ETHUSD",1763324524297,0.9471,3102.5,3102.4,5.27507382]
["bitfinex","ETHUSD",1763324526304,0.1901,3102.9,3102.5,0.405504]
["bitfinex","ETHUSD",1763324526305,0.4712,3102.8,3102.5,0.405504]
["bitfinex","ETHUSD",1763324526475,0.4759,3102.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763324527099,0.9471,3102.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763324528672,0.9471,3102.6,3102.3,0.406504]
["bitfinex","ETHUSD",1763324528899,0.4759,3102.4,3102.3,0.406504]
["bitfinex","ETHUSD",1763324529309,0.9471,3102.4,3102.3,0.406504]
["bitfinex","ETHUSD",1763324529943,0.9471,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763324531438,0.4759,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763324531738,0.1901,3102.9,3102.4,0.405504]
["bitfinex","ETHUSD",1763324531913,0.4712,3102.7,3102.6,5.2785168]
["bitfinex","ETHUSD",1763324532303,0.4759,3102.7,3102.6,5.2785168]
["bitfinex","ETHUSD",1763324532503,0.002,3103.0,3102.7,0.405504]
["bitfinex","ETHUSD",1763324532716,0.002,3103.0,3102.9,5.2785168]
["bitfinex","ETHUSD",1763324533038,0.4732,3103.0,3102.9,5.80636848]
["bitfinex","ETHUSD",1763324533245,0.9491,3103.0,3102.9,5.80636848]
["bitfinex","ETHUSD",1763324533841,0.4779,3103.0,3102.9,5.80636848]
["bitfinex","ETHUSD",1763324534044,0.9491,3103.0,3102.9,5.80636848]
["bitfinex","ETHUSD",1763324534349,0.9491,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1763324535043,0.002,3103.0,3102.9,0.407004]
["bitfinex","ETHUSD",1763324535450,0.002,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1763324536661,0.965,3103.0,3102.3,0.48840128]
["bitfinex","ETHUSD",1763324536810,0.965,3103.0,3102.4,4.8730128]
["bitfinex","ETHUSD",1763324536811,0.6813,3102.9,3102.4,4.8730128]
["bitfinex","ETHUSD",1763324537008,1.1564,3102.9,3102.5,0.405504]
["bitfinex","ETHUSD",1763324537244,0.4751,3102.8,3102.5,0.405504]
["bitfinex","ETHUSD",1763324537544,0.4879,3102.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763324537945,0.963,3102.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763324538149,0.963,3102.6,3102.3,0.001]
["bitfinex","ETHUSD",1763324538311,0.4879,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763324538709,0.9806,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1763324541411,0.9806,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1763324541611,0.4652,3102.0,3101.6,0.001]
["bitfinex","ETHUSD",1763324541812,0.6545,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1763324542347,1.1107,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1763324548572,0.78832734,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1763324552174,0.4562,3102.2,3101.6,0.3269]
["bitfinex","ETHUSD",1763324552558,0.4562,3102.2,3101.7,0.405504]
["bitfinex","ETHUSD",1763324553348,0.4562,3102.2,3101.6,0.001]
["bitfinex","ETHUSD",1763324553349,0.002,3102.5,3102.1,0.3259]
["bitfinex","ETHUSD",1763324554590,0.4652,3102.2,3101.9,0.405504]
["bitfinex","ETHUSD",1763324554795,0.2145,3102.0,3101.9,0.405504]
["bitfinex","ETHUSD",1763324554962,0.4562,3102.3,3101.7,0.405504]
["bitfinex","ETHUSD",1763324556294,0.002,3102.5,3101.7,0.405504]
["bitfinex","ETHUSD",1763324556696,0.4562,3102.4,3101.7,0.405504]
["bitfinex","ETHUSD",1763324560874,0.4562,3102.4,3102.1,0.405504]
["bitfinex","ETHUSD",1763324561272,0.4652,3102.2,3102.1,0.93340904]
["bitfinex","ETHUSD",1763324561907,0.4652,3102.2,3102.0,0.405504]
["bitfinex","ETHUSD",1763324564903,0.6707,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1763324565107,0.4652,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1763324565307,0.4652,3101.7,3101.6,0.406504]
["bitfinex","ETHUSD",1763324565502,0.4652,3101.7,3101.6,0.52910504]
["bitfinex","ETHUSD",1763324565822,0.9214,3101.7,3101.6,0.93460904]
["bitfinex","ETHUSD",1763324566821,0.9214,3101.7,3101.6,1.1347408]
["bitfinex","ETHUSD",1763324566998,0.9214,3101.7,3101.6,2.0561408]
["bitfinex","ETHUSD",1763324567800,0.9214,3101.7,3101.6,0.9224]
["bitfinex","ETHUSD",1763324568111,0.9214,3101.7,3101.6,0.001]
["bitfinex","ETHUSD",1763324569529,0.002,3102.5,3101.6,0.3269]
["bitfinex","ETHUSD",1763324569733,0.002,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763324569893,0.4582,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1763324570094,0.4652,3102.0,3101.6,0.406504]
["bitfinex","ETHUSD",1763324570323,0.4627,3101.7,3101.6,0.406504]
["bitfinex","ETHUSD",1763324570524,0.9189,3101.7,3101.6,0.406504]
["bitfinex","ETHUSD",1763324570703,0.1893,3101.9,3101.6,0.406504]
["bitfinex","ETHUSD",1763324570908,0.4562,3102.1,3101.6,2.22964058]
["bitfinex","ETHUSD",1763324571433,0.4824,3102.3,3101.6,2.22964058]
["bitfinex","ETHUSD",1763324571730,0.4927,3101.7,3101.6,1.37563554]
["bitfinex","ETHUSD",1763324571907,0.002,3102.5,3101.6,1.37563554]
["bitfinex","ETHUSD",1763324571908,0.4824,3102.1,3101.6,1.70153554]
["bitfinex","ETHUSD",1763324573327,0.002,3102.5,3102.0,0.3259]
["bitfinex","ETHUSD",1763324573911,0.4824,3102.4,3102.0,0.3259]
["bitfinex","ETHUSD",1763324574430,0.4824,3102.4,3102.0,0.82227419]
["bitfinex","ETHUSD",1763324574626,0.4824,3102.4,3102.0,0.49637419]
["bitfinex","ETHUSD",1763324574842,0.4927,3102.1,3102.0,0.49637419]
["bitfinex","ETHUSD",1763324578842,0.002,3102.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763324579137,0.4844,3102.5,3102.1,0.405504]
["bitfinex","ETHUSD",1763324579520,0.4844,3102.5,3102.2,0.4824]
["bitfinex","ETHUSD",1763324579931,0.4927,3102.3,3102.2,0.4824]
["bitfinex","ETHUSD",1763324582236,0.4844,3102.5,3102.2,0.4824]
["bitfinex","ETHUSD",1763324582237,0.002,3102.5,3102.2,0.8083]
["bitfinex","ETHUSD",1763324582656,0.002,3102.5,3102.2,1.43332504]
["bitfinex","ETHUSD",1763324584555,0.4844,3102.5,3102.2,1.10742504]
["bitfinex","ETHUSD",1763324584861,0.002,3102.5,3102.4,5.60495037]
["bitfinex","ETHUSD",1763324585357,0.002,3102.5,3102.4,5.93085037]
["bitfinex","ETHUSD",1763324587160,0.002,3102.8,3102.5,1.5392448]
["bitfinex","ETHUSD",1763324587366,0.002,3102.9,3102.8,10.15259674]
["bitfinex","ETHUSD",1763324587547,0.002,3104.1,3102.8,11.61223754]
["bitfinex","ETHUSD",1763324587752,0.002,3104.1,3103.1,11.61223754]
["bitfinex","ETHUSD",1763324588162,0.002,3104.1,3103.1,11.93813754]
["bitfinex","ETHUSD",1763324589048,0.002,3104.1,3103.2,0.405504]
["bitfinex","ETHUSD",1763324589262,0.002,3104.1,3103.3,4.06992573]
["bitfinex","ETHUSD",1763324590235,0.002,3104.1,3103.3,4.19903649]
["bitfinex","ETHUSD",1763324590956,0.002,3104.1,3103.3,7.18689265]
["bitfinex","ETHUSD",1763324592984,0.002,3104.1,3103.4,0.405504]
["bitfinex","ETHUSD",1763324593286,0.002,3104.1,3103.9,0.405504]
["bitfinex","ETHUSD",1763324593588,0.002,3104.8,3104.1,2.0280448]
["bitfinex","ETHUSD",1763324593749,0.002,3104.8,3104.3,5.59814109]
["bitfinex","ETHUSD",1763324594162,0.002,3104.8,3104.3,5.92404109]
["bitfinex","ETHUSD",1763324594587,0.002,3104.8,3104.3,1.057304]
["bitfinex","ETHUSD",1763324594787,0.002,3104.8,3104.3,2.1910448]
["bitfinex","ETHUSD",1763324595286,0.002,3104.8,3104.3,5.41238294]
["bitfinex","ETHUSD",1763324595583,0.002,3104.8,3104.3,7.11408565]
["bitfinex","ETHUSD",1763324596677,0.002,3104.8,3104.5,0.405504]
["bitfinex","ETHUSD",1763324596993,0.002,3104.8,3104.7,7.66119254]
["bitfinex","ETHUSD",1763324597285,0.002,3104.8,3104.7,7.98709254]
["bitfinex","ETHUSD",1763324598004,0.002,3104.8,3104.7,11.20801565]
["bitfinex","ETHUSD",1763324598168,0.002,3104.8,3104.7,12.65092068]
["bitfinex","ETHUSD",1763324599007,0.002,3104.8,3104.7,2.50020903]
["bitfinex","ETHUSD",1763324599214,0.002,3104.8,3104.7,0.3259]
["bitfinex","ETHUSD",1763324599407,0.002,3104.8,3104.7,0.731404]
["bitfinex","ETHUSD",1763324599606,0.002,3104.8,3104.7,0.3259]
["bitfinex","ETHUSD",1763324599798,0.002,3104.8,3104.7,0.731404]
["bitfinex","ETHUSD",1763324600397,0.002,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763324600715,0.9618,3104.8,3104.7,0.73352925]
["bitfinex","ETHUSD",1763324600876,0.9618,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763324601210,0.002,3104.8,3104.7,0.3259]
["bitfinex","ETHUSD",1763324602112,0.002,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763324602289,0.002,3104.8,3104.7,0.3259]
["bitfinex","ETHUSD",1763324602812,0.002,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763324603014,0.002,3104.8,3104.4,0.731404]
["bitfinex","ETHUSD",1763324603215,0.002,3104.8,3104.7,0.3259]
["bitfinex","ETHUSD",1763324603914,0.002,3104.8,3104.7,1.136908]
["bitfinex","ETHUSD",1763324604826,0.002,3104.8,3104.7,1.462808]
["bitfinex","ETHUSD",1763324604977,0.002,3104.8,3104.7,2.30206765]
["bitfinex","ETHUSD",1763324605642,0.002,3104.8,3104.7,1.65026765]
["bitfinex","ETHUSD",1763324606151,0.002,3104.8,3104.7,1.97616765]
["bitfinex","ETHUSD",1763324607952,0.002,3104.8,3104.7,2.30206765]
["bitfinex","ETHUSD",1763324609005,0.002,3104.8,3104.7,1.97616765]
["bitfinex","ETHUSD",1763324610140,0.002,3104.8,3104.7,2.30206765]
["bitfinex","ETHUSD",1763324610952,0.002,3104.8,3104.7,1.65026765]
["bitfinex","ETHUSD",1763324610953,0.487,3104.8,3104.7,1.65026765]
["bitfinex","ETHUSD",1763324611120,0.487,3104.8,3104.7,0.811008]
["bitfinex","ETHUSD",1763324611710,0.9689,3104.8,3104.7,0.811008]
["bitfinex","ETHUSD",1763324612906,0.002,3104.8,3104.7,1.136908]
["bitfinex","ETHUSD",1763324613111,0.002,3104.8,3104.7,1.462808]
["bitfinex","ETHUSD",1763324613342,0.002,3104.8,3104.7,2.04457108]
["bitfinex","ETHUSD",1763324613740,0.002,3104.8,3104.7,1.39277108]
["bitfinex","ETHUSD",1763324613920,0.002,3104.8,3104.7,1.136908]
["bitfinex","ETHUSD",1763324614726,0.487,3104.8,3104.7,0.811008]
["bitfinex","ETHUSD",1763324615114,0.9689,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763324615734,0.9689,3104.8,3104.7,0.811008]
["bitfinex","ETHUSD",1763324616377,0.9689,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763324619747,0.002,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763324620106,0.002,3104.8,3104.7,1.136908]
["bitfinex","ETHUSD",1763324620277,0.487,3104.8,3104.7,0.811008]
["bitfinex","ETHUSD",1763324621675,0.002,3104.8,3104.7,0.811008]
["bitfinex","ETHUSD",1763324621874,0.487,3104.8,3104.7,0.811008]
["bitfinex","ETHUSD",1763324623495,0.9689,3104.8,3104.7,0.811008]
["bitfinex","ETHUSD",1763324627509,0.9689,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763324628403,0.9689,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1763324628606,0.485,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763324629007,0.9669,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763324631886,1.26842218,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763324632297,0.9669,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763324634095,0.9669,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763324634419,0.002,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763324634420,0.46,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763324635022,0.929,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763324637344,0.002,3104.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763324637345,0.469,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763324637519,0.469,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1763324640296,0.469,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763324643233,0.002,3104.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763324643404,0.002,3104.8,3104.2,0.731404]
["bitfinex","ETHUSD",1763324643818,0.002,3104.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763324644203,0.002,3104.8,3104.2,0.874504]
["bitfinex","ETHUSD",1763324645143,0.002,3104.8,3104.2,1.200404]
["bitfinex","ETHUSD",1763324647356,0.002,3104.8,3104.2,0.731404]
["bitfinex","ETHUSD",1763324647756,0.002,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763324648290,0.471,3104.8,3104.3,0.405504]
["bitfinex","ETHUSD",1763324648496,0.471,3104.8,3104.4,0.471]
["bitfinex","ETHUSD",1763324649978,0.002,3104.8,3104.4,0.471]
["bitfinex","ETHUSD",1763324650182,0.002,3104.8,3104.7,0.731404]
["bitfinex","ETHUSD",1763324650477,0.002,3104.8,3104.7,1.057304]
["bitfinex","ETHUSD",1763324650847,0.002,3104.8,3104.7,1.27640848]
["bitfinex","ETHUSD",1763324651254,0.002,3104.8,3104.7,2.88114928]
["bitfinex","ETHUSD",1763324651551,0.002,3104.8,3104.7,6.10207239]
["bitfinex","ETHUSD",1763324653350,0.002,3105.1,3104.8,0.405504]
["bitfinex","ETHUSD",1763324653548,0.002,3105.2,3105.1,7.14897402]
["bitfinex","ETHUSD",1763324653754,0.002,3105.2,3105.1,8.6616355]
["bitfinex","ETHUSD",1763324653948,0.002,3105.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763324654180,0.002,3105.5,3105.4,0.731404]
["bitfinex","ETHUSD",1763324654566,0.002,3105.5,3105.4,1.057304]
["bitfinex","ETHUSD",1763324654866,1.699,3106.0,3105.5,0.405504]
["bitfinex","ETHUSD",1763324655041,1.699,3106.0,3105.9,5.08482347]
["bitfinex","ETHUSD",1763324655241,1.699,3106.0,3105.9,6.58963163]
["bitfinex","ETHUSD",1763324655574,0.002,3107.0,3106.0,0.405504]
["bitfinex","ETHUSD",1763324655754,0.002,3107.0,3106.5,0.894304]
["bitfinex","ETHUSD",1763324656261,0.002,3107.0,3106.5,2.3539448]
["bitfinex","ETHUSD",1763324656460,0.6709,3107.8,3107.3,0.56988415]
["bitfinex","ETHUSD",1763324656663,0.6709,3107.8,3107.3,0.89578415]
["bitfinex","ETHUSD",1763324656876,0.9698,3107.4,3107.3,0.16438015]
["bitfinex","ETHUSD",1763324657079,0.3314,3106.6,3106.5,0.05197]
["bitfinex","ETHUSD",1763324657280,0.5266,3106.6,3105.4,6.90637002]
["bitfinex","ETHUSD",1763324657479,0.4846,3106.1,3105.8,0.4757]
["bitfinex","ETHUSD",1763324657795,0.4846,3106.1,3105.5,1.8243778]
["bitfinex","ETHUSD",1763324657943,0.4737,3106.0,3105.6,0.4846]
["bitfinex","ETHUSD",1763324658291,0.4737,3106.0,3105.7,0.405504]
["bitfinex","ETHUSD",1763324658691,0.4941,3105.8,3105.7,0.405504]
["bitfinex","ETHUSD",1763324658838,0.4737,3106.5,3105.7,0.67695218]
["bitfinex","ETHUSD",1763324659041,0.4737,3106.5,3105.7,1.15595218]
["bitfinex","ETHUSD",1763324659876,0.4737,3106.5,3105.7,0.67695218]
["bitfinex","ETHUSD",1763324660694,0.4737,3106.5,3105.2,0.4783]
["bitfinex","ETHUSD",1763324660695,0.6893,3105.8,3104.5,0.4783]
["bitfinex","ETHUSD",1763324661002,0.3158,3105.7,3105.1,0.405504]
["bitfinex","ETHUSD",1763324661167,0.8056,3105.7,3105.1,0.405504]
["bitfinex","ETHUSD",1763324661594,0.4898,3105.6,3105.0,0.4737]
["bitfinex","ETHUSD",1763324661908,0.4898,3105.6,3105.1,0.405504]
["bitfinex","ETHUSD",1763324662597,0.1952,3106.6,3105.6,0.405504]
["bitfinex","ETHUSD",1763324662800,0.6529,3105.7,3105.3,0.405504]
["bitfinex","ETHUSD",1763324663007,0.4716,3105.7,3105.3,0.405504]
["bitfinex","ETHUSD",1763324663207,0.336,3105.4,3105.0,1.6074408]
["bitfinex","ETHUSD",1763324663377,0.336,3105.4,3105.1,1.24059508]
["bitfinex","ETHUSD",1763324665121,0.4898,3105.6,3105.1,1.24059508]
["bitfinex","ETHUSD",1763324666423,0.4898,3105.6,3105.3,0.405504]
["bitfinex","ETHUSD",1763324667022,0.4898,3105.6,3105.2,0.405504]
["bitfinex","ETHUSD",1763324667226,0.4898,3105.6,3105.4,0.4898]
["bitfinex","ETHUSD",1763324667587,0.4716,3105.5,3105.4,0.895304]
["bitfinex","ETHUSD",1763324668121,0.6711,3105.9,3105.4,0.895304]
["bitfinex","ETHUSD",1763324668526,0.002,3106.5,3105.5,0.405504]
["bitfinex","ETHUSD",1763324668527,0.4898,3106.3,3105.5,0.405504]
["bitfinex","ETHUSD",1763324669225,0.4918,3106.5,3105.5,0.880604]
["bitfinex","ETHUSD",1763324669379,0.4918,3106.5,3105.6,0.8113874]
["bitfinex","ETHUSD",1763324669873,0.4918,3106.5,3105.7,0.405504]
["bitfinex","ETHUSD",1763324670908,0.4918,3106.5,3105.7,0.880604]
["bitfinex","ETHUSD",1763324671288,0.002,3106.5,3105.9,0.405504]
["bitfinex","ETHUSD",1763324671724,0.002,3106.5,3106.4,0.405504]
["bitfinex","ETHUSD",1763324672082,0.4736,3106.5,3106.4,0.405504]
["bitfinex","ETHUSD",1763324672410,0.9634,3106.5,3106.4,0.405504]
["bitfinex","ETHUSD",1763324672622,0.002,3106.5,3106.4,0.895704]
["bitfinex","ETHUSD",1763324672802,0.002,3106.5,3106.4,8.93731482]
["bitfinex","ETHUSD",1763324672976,0.002,3106.5,3106.4,10.7944463]
["bitfinex","ETHUSD",1763324673176,0.002,3106.5,3106.4,3.39637628]
["bitfinex","ETHUSD",1763324673404,0.002,3106.5,3106.4,2.9928448]
["bitfinex","ETHUSD",1763324673575,0.002,3106.5,3106.4,3.4679448]
["bitfinex","ETHUSD",1763324673778,0.002,3106.5,3106.4,10.21141482]
["bitfinex","ETHUSD",1763324674177,0.002,3106.9,3106.5,1.5392448]
["bitfinex","ETHUSD",1763324674426,0.002,3107.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763324674579,0.002,3107.2,3107.1,8.77291482]
["bitfinex","ETHUSD",1763324674912,0.002,3107.2,3107.1,9.6502063]
["bitfinex","ETHUSD",1763324675101,0.002,3107.2,3107.1,10.1253063]
["bitfinex","ETHUSD",1763324675506,0.002,3107.2,3107.1,9.6502063]
["bitfinex","ETHUSD",1763324675877,0.002,3107.2,3107.1,10.1253063]
["bitfinex","ETHUSD",1763324676317,0.002,3107.2,3107.1,13.34374149]
["bitfinex","ETHUSD",1763324676520,0.002,3107.2,3107.1,10.1253063]
["bitfinex","ETHUSD",1763324676912,0.002,3107.4,3107.1,10.1253063]
["bitfinex","ETHUSD",1763324676913,0.002,3107.4,3107.2,0.405504]
["bitfinex","ETHUSD",1763324677090,0.002,3107.4,3107.3,3.87946935]
["bitfinex","ETHUSD",1763324677522,0.002,3107.4,3107.3,3.40436935]
["bitfinex","ETHUSD",1763324677823,0.002,3107.4,3107.3,3.87946935]
["bitfinex","ETHUSD",1763324678928,0.002,3107.4,3107.3,4.00841321]
["bitfinex","ETHUSD",1763324680126,0.002,3107.4,3107.3,3.53331321]
["bitfinex","ETHUSD",1763324680426,0.002,3107.4,3107.3,1.50386841]
["bitfinex","ETHUSD",1763324680629,0.002,3107.4,3107.3,0.12894386]
["bitfinex","ETHUSD",1763324680994,0.002,3107.4,3107.3,1.02464786]
["bitfinex","ETHUSD",1763324681197,0.002,3107.4,3107.3,1.49974786]
["bitfinex","ETHUSD",1763324681501,0.002,3107.8,3107.3,5.8517167]
["bitfinex","ETHUSD",1763324681690,0.002,3108.1,3107.3,5.8517167]
["bitfinex","ETHUSD",1763324681691,0.002,3108.1,3107.9,0.405504]
["bitfinex","ETHUSD",1763324681898,0.002,3108.1,3108.0,0.895704]
["bitfinex","ETHUSD",1763324682117,0.4898,3109.2,3108.1,0.405504]
["bitfinex","ETHUSD",1763324682326,0.1813,3110.0,3108.5,7.80207402]
["bitfinex","ETHUSD",1763324682525,0.4898,3109.4,3108.5,8.93581482]
["bitfinex","ETHUSD",1763324682735,0.1813,3110.0,3108.5,9.41091482]
["bitfinex","ETHUSD",1763324682736,0.4898,3109.7,3108.5,9.41091482]
["bitfinex","ETHUSD",1763324683299,0.1813,3110.0,3108.5,9.41091482]
["bitfinex","ETHUSD",1763324683493,0.4898,3109.3,3108.5,8.93581482]
["bitfinex","ETHUSD",1763324683694,0.1813,3108.9,3108.5,9.1762963]
["bitfinex","ETHUSD",1763324683894,0.4736,3108.6,3108.5,0.89358148]
["bitfinex","ETHUSD",1763324684107,0.9634,3108.6,3107.4,0.1629]
["bitfinex","ETHUSD",1763324684345,0.3696,3108.1,3107.4,1.2966408]
["bitfinex","ETHUSD",1763324684544,0.002,3107.8,3107.4,1.2966408]
["bitfinex","ETHUSD",1763324684840,0.002,3107.8,3107.3,6.87241388]
["bitfinex","ETHUSD",1763324685048,0.4918,3107.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763324686029,0.002,3107.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763324686238,0.002,3107.8,3107.7,0.895704]
["bitfinex","ETHUSD",1763324686634,0.002,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324687018,0.4736,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324687227,0.002,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324690052,0.4736,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324690824,0.002,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324691023,0.9634,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324692357,0.9634,3107.8,3107.7,1.368904]
["bitfinex","ETHUSD",1763324695769,0.9634,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324697876,0.002,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324698378,0.9363,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763324700449,0.9363,3107.8,3107.0,0.001]
["bitfinex","ETHUSD",1763324700657,0.4632,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324701060,0.9343,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324701884,0.9343,3107.1,3107.0,0.406504]
["bitfinex","ETHUSD",1763324702086,0.9343,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763324705893,0.9343,3107.1,3106.4,0.001]
["bitfinex","ETHUSD",1763324706057,0.5778,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1763324706689,1.0489,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1763324716405,7.5327408,3107.7,3106.7,1.122]
["bitfinex","ETHUSD",1763324716706,0.002,3107.8,3107.6,1.058604]
["bitfinex","ETHUSD",1763324716912,0.002,3108.6,3108.1,1.5392448]
["bitfinex","ETHUSD",1763324717204,0.002,3108.6,3108.4,0.895704]
["bitfinex","ETHUSD",1763324717704,0.002,3108.6,3108.4,7.34963483]
["bitfinex","ETHUSD",1763324718007,0.002,3108.6,3108.4,10.566724]
["bitfinex","ETHUSD",1763324718175,0.1907,3110.7,3108.9,0.4902]
["bitfinex","ETHUSD",1763324718504,0.1907,3110.9,3109.9,0.405504]
["bitfinex","ETHUSD",1763324718704,0.1907,3110.9,3109.7,1.1337408]
["bitfinex","ETHUSD",1763324718705,0.4832,3111.3,3110.1,0.405504]
["bitfinex","ETHUSD",1763324718907,0.4832,3111.3,3110.3,0.405504]
["bitfinex","ETHUSD",1763324719079,0.6739,3111.1,3110.3,0.405504]
["bitfinex","ETHUSD",1763324719283,0.6739,3111.1,3110.1,0.405504]
["bitfinex","ETHUSD",1763324719803,0.4832,3111.0,3109.6,0.1637]
["bitfinex","ETHUSD",1763324720008,0.4832,3111.0,3109.7,0.405504]
["bitfinex","ETHUSD",1763324720191,0.1907,3110.9,3109.7,0.871904]
["bitfinex","ETHUSD",1763324720507,0.1907,3110.9,3109.9,0.405504]
["bitfinex","ETHUSD",1763324720898,0.1907,3110.9,3110.1,0.405504]
["bitfinex","ETHUSD",1763324721391,0.1907,3111.1,3110.2,0.405504]
["bitfinex","ETHUSD",1763324722110,0.1907,3111.1,3110.0,0.405504]
["bitfinex","ETHUSD",1763324722517,0.1907,3111.1,3110.2,0.405504]
["bitfinex","ETHUSD",1763324722816,0.4832,3111.3,3110.2,0.405504]
["bitfinex","ETHUSD",1763324723019,0.4832,3111.3,3110.4,0.405504]
["bitfinex","ETHUSD",1763324723317,0.1844,3111.4,3110.4,0.405504]
["bitfinex","ETHUSD",1763324723627,0.1844,3111.4,3110.5,0.888704]
["bitfinex","ETHUSD",1763324723777,0.1844,3111.4,3110.5,1.354104]
["bitfinex","ETHUSD",1763324724414,0.641,3111.7,3110.7,0.405504]
["bitfinex","ETHUSD",1763324724620,0.1907,3112.1,3110.7,0.5814648]
["bitfinex","ETHUSD",1763324724783,0.1907,3112.1,3110.9,0.405504]
["bitfinex","ETHUSD",1763324724984,0.1844,3112.4,3111.1,1.5392448]
["bitfinex","ETHUSD",1763324725429,0.1844,3112.4,3111.3,0.405504]
["bitfinex","ETHUSD",1763324725734,0.4566,3112.9,3111.7,0.405504]
["bitfinex","ETHUSD",1763324725890,0.4566,3112.9,3111.7,0.870904]
["bitfinex","ETHUSD",1763324726085,0.4566,3112.9,3111.2,0.1629]
["bitfinex","ETHUSD",1763324726410,0.4566,3112.9,3111.3,0.405504]
["bitfinex","ETHUSD",1763324726583,0.4566,3112.9,3111.3,0.870904]
["bitfinex","ETHUSD",1763324727230,0.4566,3112.9,3111.2,0.1629]
["bitfinex","ETHUSD",1763324727231,0.4566,3112.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763324727601,0.4566,3113.2,3111.7,0.405504]
["bitfinex","ETHUSD",1763324727928,0.4566,3113.2,3111.6,0.4654]
["bitfinex","ETHUSD",1763324727929,0.4566,3112.9,3111.6,0.405504]
["bitfinex","ETHUSD",1763324728313,0.4566,3112.9,3111.8,0.405504]
["bitfinex","ETHUSD",1763324728742,0.4566,3112.9,3111.8,0.862104]
["bitfinex","ETHUSD",1763324728888,0.4566,3112.9,3111.8,1.327504]
["bitfinex","ETHUSD",1763324729084,0.4566,3112.9,3112.0,0.405504]
["bitfinex","ETHUSD",1763324729524,0.4566,3112.9,3112.2,0.405504]
["bitfinex","ETHUSD",1763324729725,0.4566,3113.3,3112.2,0.405504]
["bitfinex","ETHUSD",1763324730420,0.4566,3113.3,3112.2,0.870904]
["bitfinex","ETHUSD",1763324730787,0.1844,3114.1,3112.9,0.4835]
["bitfinex","ETHUSD",1763324730990,0.4566,3113.9,3112.4,0.405504]
["bitfinex","ETHUSD",1763324731191,0.1844,3114.1,3112.6,0.405504]
["bitfinex","ETHUSD",1763324731399,0.5041197,3114.5,3112.5,0.4654]
["bitfinex","ETHUSD",1763324731400,0.5041197,3114.5,3114.0,0.405504]
["bitfinex","ETHUSD",1763324731618,0.1844,3114.9,3114.0,0.889004]
["bitfinex","ETHUSD",1763324732039,0.1844,3115.6,3114.0,0.889004]
["bitfinex","ETHUSD",1763324732249,0.1844,3117.0,3114.2,0.405504]
["bitfinex","ETHUSD",1763324732396,0.4566,3115.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763324732595,0.4566,3115.9,3114.1,1.26323577]
["bitfinex","ETHUSD",1763324732596,0.1844,3116.1,3114.6,0.405504]
["bitfinex","ETHUSD",1763324732917,0.1844,3116.1,3114.1,0.79783577]
["bitfinex","ETHUSD",1763324732918,0.1844,3116.4,3115.0,1.5392448]
["bitfinex","ETHUSD",1763324733230,0.1844,3116.4,3115.2,0.405504]
["bitfinex","ETHUSD",1763324733434,0.1844,3116.4,3115.4,0.405504]
["bitfinex","ETHUSD",1763324733811,0.4566,3116.3,3115.4,0.405504]
["bitfinex","ETHUSD",1763324734119,0.1844,3116.4,3115.4,0.405504]
["bitfinex","ETHUSD",1763324734304,0.1844,3116.7,3115.6,0.405504]
["bitfinex","ETHUSD",1763324734692,0.1844,3116.7,3115.7,0.405504]
["bitfinex","ETHUSD",1763324734894,0.4566,3116.6,3115.7,0.405504]
["bitfinex","ETHUSD",1763324735093,0.4566,3116.6,3115.9,0.405504]
["bitfinex","ETHUSD",1763324736256,0.4066,3116.6,3115.9,0.405504]
["bitfinex","ETHUSD",1763324736833,0.4066,3116.6,3115.0,1.1337408]
["bitfinex","ETHUSD",1763324736834,0.4792,3116.0,3114.8,0.1629]
["bitfinex","ETHUSD",1763324737059,0.3827,3115.9,3114.8,0.1629]
["bitfinex","ETHUSD",1763324737257,0.3827,3115.9,3115.6,0.405504]
["bitfinex","ETHUSD",1763324737562,0.3827,3115.9,3115.5,0.4066]
["bitfinex","ETHUSD",1763324737563,0.5671,3115.9,3115.5,0.4066]
["bitfinex","ETHUSD",1763324737736,0.5671,3115.9,3115.6,0.405504]
["bitfinex","ETHUSD",1763324738133,0.1844,3116.7,3115.6,0.405504]
["bitfinex","ETHUSD",1763324738456,0.4792,3115.7,3115.5,0.4066]
["bitfinex","ETHUSD",1763324738620,0.2836,3115.6,3115.5,0.812104]
["bitfinex","ETHUSD",1763324738829,0.6902,3115.6,3115.5,0.812104]
["bitfinex","ETHUSD",1763324739426,0.2336,3115.6,3115.5,0.405504]
["bitfinex","ETHUSD",1763324739825,0.2336,3115.6,3115.4,0.6902]
["bitfinex","ETHUSD",1763324740047,0.1844,3115.8,3114.8,0.1629]
["bitfinex","ETHUSD",1763324740432,0.1844,3115.8,3115.0,0.405504]
["bitfinex","ETHUSD",1763324740561,0.002,3116.6,3115.8,0.405504]
["bitfinex","ETHUSD",1763324740936,0.002,3116.6,3115.6,0.405504]
["bitfinex","ETHUSD",1763324741382,0.002,3116.6,3115.8,0.405504]
["bitfinex","ETHUSD",1763324741566,0.4566,3116.5,3115.8,0.405504]
["bitfinex","ETHUSD",1763324741892,0.6636,3115.9,3114.6,0.4654]
["bitfinex","ETHUSD",1763324742044,0.1846,3115.8,3114.6,0.4654]
["bitfinex","ETHUSD",1763324742440,0.6412,3115.8,3114.6,0.4654]
["bitfinex","ETHUSD",1763324742674,0.6412,3115.8,3115.5,0.4566]
["bitfinex","ETHUSD",1763324742853,0.4763,3115.6,3114.6,0.4654]
["bitfinex","ETHUSD",1763324743054,0.4763,3115.6,3114.1,7.72348949]
["bitfinex","ETHUSD",1763324743055,0.4763,3115.6,3114.9,0.4654]
["bitfinex","ETHUSD",1763324743245,0.4566,3115.5,3114.9,0.4654]
["bitfinex","ETHUSD",1763324743443,0.4792,3115.0,3114.9,0.4654]
["bitfinex","ETHUSD",1763324743687,0.4566,3115.5,3115.0,0.405504]
["bitfinex","ETHUSD",1763324743849,0.4566,3115.5,3114.9,0.4654]
["bitfinex","ETHUSD",1763324744213,0.4566,3115.5,3115.0,0.405504]
["bitfinex","ETHUSD",1763324744396,0.4566,3115.5,3114.2,0.6589]
["bitfinex","ETHUSD",1763324744397,0.4792,3115.0,3114.2,0.6589]
["bitfinex","ETHUSD",1763324744900,0.4792,3115.0,3114.8,0.4566]
["bitfinex","ETHUSD",1763324745041,0.4792,3115.0,3114.9,0.405504]
["bitfinex","ETHUSD",1763324745739,0.4566,3115.2,3114.9,0.405504]
["bitfinex","ETHUSD",1763324747150,0.4792,3115.0,3114.9,0.405504]
["bitfinex","ETHUSD",1763324747481,0.4292,3115.0,3114.9,0.405504]
["bitfinex","ETHUSD",1763324748009,0.8858,3115.0,3114.0,0.405504]
["bitfinex","ETHUSD",1763324748184,0.369,3114.9,3114.0,0.405504]
["bitfinex","ETHUSD",1763324748683,0.369,3114.9,3114.0,0.355504]
["bitfinex","ETHUSD",1763324749188,0.8256,3114.9,3114.0,0.355504]
["bitfinex","ETHUSD",1763324749592,0.4566,3114.8,3114.0,0.355504]
["bitfinex","ETHUSD",1763324749995,0.4792,3114.1,3112.3,6.92565372]
["bitfinex","ETHUSD",1763324750291,0.4566,3114.8,3113.1,0.1637]
["bitfinex","ETHUSD",1763324750653,0.4566,3114.8,3112.3,6.92565372]
["bitfinex","ETHUSD",1763324750854,0.4566,3114.8,3111.8,0.5486]
["bitfinex","ETHUSD",1763324750855,0.4566,3114.8,3112.4,0.69256537]
["bitfinex","ETHUSD",1763324751053,0.4566,3114.8,3112.0,6.92565372]
["bitfinex","ETHUSD",1763324751902,0.4566,3114.8,3112.1,1.2974408]
["bitfinex","ETHUSD",1763324752104,0.4566,3114.8,3112.2,0.4737]
["bitfinex","ETHUSD",1763324753889,0.405504,3114.7,3112.2,0.4737]
["bitfinex","ETHUSD",1763324754271,1.1337408,3114.5,3112.2,0.405504]
["bitfinex","ETHUSD",1763324754488,1.1337408,3114.5,3112.1,0.1637]
["bitfinex","ETHUSD",1763324754688,0.488,3114.4,3112.1,0.1637]
["bitfinex","ETHUSD",1763324754898,0.488,3114.4,3112.2,0.405504]
["bitfinex","ETHUSD",1763324756706,0.405504,3114.3,3112.0,0.001]
["bitfinex","ETHUSD",1763324757019,1.1337408,3113.9,3112.0,0.001]
["bitfinex","ETHUSD",1763324757384,0.1919,3113.8,3112.0,0.001]
["bitfinex","ETHUSD",1763324758312,0.1919,3113.8,3111.9,0.296504]
["bitfinex","ETHUSD",1763324758712,0.488,3113.7,3111.9,0.296504]
["bitfinex","ETHUSD",1763324760108,0.488,3113.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763324760709,0.1919,3113.8,3111.8,0.405504]
["bitfinex","ETHUSD",1763324761004,0.1919,3113.8,3111.7,7.39935372]
["bitfinex","ETHUSD",1763324761005,0.488,3113.7,3112.0,0.405504]
["bitfinex","ETHUSD",1763324761515,0.488,3113.7,3111.6,1.1337408]
["bitfinex","ETHUSD",1763324761516,0.1919,3114.3,3113.6,0.6426]
["bitfinex","ETHUSD",1763324761674,0.1919,3114.3,3113.7,0.405504]
["bitfinex","ETHUSD",1763324761876,0.4645,3113.8,3113.4,0.405504]
["bitfinex","ETHUSD",1763324762078,0.6564,3113.8,3113.4,0.405504]
["bitfinex","ETHUSD",1763324762309,0.488,3114.2,3113.4,0.405504]
["bitfinex","ETHUSD",1763324762520,0.6799,3114.6,3113.7,0.4789]
["bitfinex","ETHUSD",1763324762677,0.6799,3114.6,3113.4,0.879204]
["bitfinex","ETHUSD",1763324762678,0.6799,3114.6,3113.4,0.405504]
["bitfinex","ETHUSD",1763324762876,0.6799,3114.6,3112.2,0.4737]
["bitfinex","ETHUSD",1763324762877,0.6615,3113.5,3112.2,0.4737]
["bitfinex","ETHUSD",1763324763420,0.4828,3113.4,3111.5,0.0981]
["bitfinex","ETHUSD",1763324763629,0.4642,3111.6,3110.5,0.185]
["bitfinex","ETHUSD",1763324763780,0.488,3111.5,3110.5,0.185]
["bitfinex","ETHUSD",1763324763980,0.4642,3111.6,3110.5,0.185]
["bitfinex","ETHUSD",1763324764194,0.1919,3111.9,3110.5,0.6587]
["bitfinex","ETHUSD",1763324764720,0.1919,3112.5,3111.8,0.5855]
["bitfinex","ETHUSD",1763324764881,0.488,3112.4,3110.6,0.4737]
["bitfinex","ETHUSD",1763324765082,0.488,3112.4,3110.7,0.4737]
["bitfinex","ETHUSD",1763324766711,0.488,3112.4,3110.8,0.405504]
["bitfinex","ETHUSD",1763324767130,0.488,3112.4,3110.9,0.4737]
["bitfinex","ETHUSD",1763324767644,0.488,3112.4,3110.5,0.185]
["bitfinex","ETHUSD",1763324767795,0.488,3112.4,3110.6,0.405504]
["bitfinex","ETHUSD",1763324768222,0.488,3112.4,3110.4,0.185]
["bitfinex","ETHUSD",1763324768530,0.488,3112.4,3110.0,0.4737]
["bitfinex","ETHUSD",1763324768834,0.488,3112.4,3110.1,0.405504]
["bitfinex","ETHUSD",1763324769306,0.488,3112.4,3110.0,0.4737]
["bitfinex","ETHUSD",1763324769307,0.488,3112.4,3110.3,0.405504]
["bitfinex","ETHUSD",1763324769507,0.488,3112.4,3110.2,0.4737]
["bitfinex","ETHUSD",1763324769832,0.488,3112.4,3110.3,0.405504]
["bitfinex","ETHUSD",1763324770206,0.488,3112.4,3110.5,0.405504]
["bitfinex","ETHUSD",1763324770734,0.488,3112.4,3110.0,3.21541049]
["bitfinex","ETHUSD",1763324770735,0.488,3112.4,3110.7,0.405504]
["bitfinex","ETHUSD",1763324771247,0.488,3112.4,3110.9,0.405504]
["bitfinex","ETHUSD",1763324771635,0.488,3112.4,3110.3,0.4737]
["bitfinex","ETHUSD",1763324771802,0.488,3112.4,3110.1,0.405504]
["bitfinex","ETHUSD",1763324772004,0.488,3112.4,3110.1,0.879204]
["bitfinex","ETHUSD",1763324772267,6.92565372,3112.2,3109.9,0.1637]
["bitfinex","ETHUSD",1763324772407,1.1337408,3112.1,3109.9,0.1637]
["bitfinex","ETHUSD",1763324772609,1.6217408,3112.1,3109.9,0.1637]
["bitfinex","ETHUSD",1763324772918,0.488,3112.0,3110.1,0.405504]
["bitfinex","ETHUSD",1763324774654,0.488,3112.0,3110.6,0.001]
["bitfinex","ETHUSD",1763324779354,0.488,3112.0,3110.8,0.405504]
["bitfinex","ETHUSD",1763324779851,0.438,3112.0,3110.6,0.001]
["bitfinex","ETHUSD",1763324780219,0.438,3112.0,3110.6,0.406504]
["bitfinex","ETHUSD",1763324780415,0.438,3112.0,3110.7,0.405504]
["bitfinex","ETHUSD",1763324782455,0.438,3112.0,3110.6,0.001]
["bitfinex","ETHUSD",1763324784778,0.438,3112.0,3110.7,0.405504]
["bitfinex","ETHUSD",1763324785134,0.438,3112.0,3110.6,0.4761]
["bitfinex","ETHUSD",1763324785135,0.438,3112.0,3110.9,0.405504]
["bitfinex","ETHUSD",1763324785460,0.4523,3112.4,3110.9,0.405504]
["bitfinex","ETHUSD",1763324785631,0.4523,3112.4,3111.1,0.405504]
["bitfinex","ETHUSD",1763324785836,0.4523,3112.4,3111.3,0.405504]
["bitfinex","ETHUSD",1763324786036,0.002,3112.4,3111.3,0.405504]
["bitfinex","ETHUSD",1763324786293,0.002,3112.4,3111.5,0.405504]
["bitfinex","ETHUSD",1763324786446,0.002,3112.4,3111.5,0.880604]
["bitfinex","ETHUSD",1763324787748,0.4523,3112.4,3111.5,0.880604]
["bitfinex","ETHUSD",1763324788683,0.002,3112.4,3111.5,0.405504]
["bitfinex","ETHUSD",1763324788988,0.002,3112.4,3111.2,0.05]
["bitfinex","ETHUSD",1763324788989,0.002,3112.4,3111.4,0.405504]
["bitfinex","ETHUSD",1763324789179,0.4523,3112.4,3111.4,0.405504]
["bitfinex","ETHUSD",1763324789350,0.4523,3112.4,3111.3,0.4751]
["bitfinex","ETHUSD",1763324789351,0.002,3112.4,3111.6,0.405504]
["bitfinex","ETHUSD",1763324789753,0.002,3112.4,3111.7,0.405504]
["bitfinex","ETHUSD",1763324790155,0.002,3112.4,3111.3,0.405504]
["bitfinex","ETHUSD",1763324790378,0.002,3112.4,3111.8,0.405504]
["bitfinex","ETHUSD",1763324790586,0.002,3112.4,3112.3,0.967604]
["bitfinex","ETHUSD",1763324790765,0.002,3112.4,3112.3,1.442704]
["bitfinex","ETHUSD",1763324790948,0.4905,3112.4,3111.7,0.1985]
["bitfinex","ETHUSD",1763324791150,0.9408,3112.4,3111.2,0.05]
["bitfinex","ETHUSD",1763324791473,0.002,3112.4,3111.2,0.5251]
["bitfinex","ETHUSD",1763324791782,0.002,3112.4,3111.3,0.405504]
["bitfinex","ETHUSD",1763324792188,0.002,3112.4,3111.5,0.405504]
["bitfinex","ETHUSD",1763324792388,0.4523,3112.4,3111.5,0.405504]
["bitfinex","ETHUSD",1763324793887,0.002,3112.4,3111.6,0.405504]
["bitfinex","ETHUSD",1763324794297,0.002,3112.4,3111.8,0.405504]
["bitfinex","ETHUSD",1763324794789,0.002,3112.4,3112.3,0.535]
["bitfinex","ETHUSD",1763324794975,0.002,3112.4,3112.3,0.940504]
["bitfinex","ETHUSD",1763324795174,0.002,3112.4,3112.3,0.92836254]
["bitfinex","ETHUSD",1763324795952,0.002,3112.4,3112.3,1.40346254]
["bitfinex","ETHUSD",1763324798312,0.002,3112.4,3112.3,0.92836254]
["bitfinex","ETHUSD",1763324798976,0.002,3112.4,3112.3,1.40346254]
["bitfinex","ETHUSD",1763324801728,0.002,3112.4,3112.3,2.21603115]
["bitfinex","ETHUSD",1763324802319,0.002,3112.8,3112.4,1.5392448]
["bitfinex","ETHUSD",1763324802525,0.4503,3114.5,3113.0,1.5392448]
["bitfinex","ETHUSD",1763324802880,0.4503,3114.5,3113.2,0.405504]
["bitfinex","ETHUSD",1763324803515,0.4503,3114.5,3113.3,0.4751]
["bitfinex","ETHUSD",1763324803824,0.4503,3114.5,3113.4,0.405504]
["bitfinex","ETHUSD",1763324804380,0.4503,3114.5,3113.5,0.405504]
["bitfinex","ETHUSD",1763324805205,0.4503,3114.5,3113.6,0.405504]
["bitfinex","ETHUSD",1763324805588,0.4503,3114.5,3113.6,0.4751]
["bitfinex","ETHUSD",1763324805790,0.4503,3114.5,3113.7,0.405504]
["bitfinex","ETHUSD",1763324807519,0.4503,3114.5,3113.6,0.4751]
["bitfinex","ETHUSD",1763324807520,0.4503,3114.5,3113.5,0.405504]
["bitfinex","ETHUSD",1763324808026,0.4503,3114.5,3113.4,0.4751]
["bitfinex","ETHUSD",1763324808027,0.4503,3114.5,3113.1,0.6615]
["bitfinex","ETHUSD",1763324808516,0.4503,3114.5,3113.2,0.405504]
["bitfinex","ETHUSD",1763324808888,0.4503,3114.5,3112.5,1.1337408]
["bitfinex","ETHUSD",1763324809086,0.4503,3114.5,3112.6,1.26069644]
["bitfinex","ETHUSD",1763324809311,0.4503,3114.5,3112.6,0.78559644]
["bitfinex","ETHUSD",1763324809521,0.4503,3114.5,3112.3,0.0795]
["bitfinex","ETHUSD",1763324809683,0.4503,3114.5,3112.4,0.4751]
["bitfinex","ETHUSD",1763324810028,0.4503,3114.5,3112.5,0.405504]
["bitfinex","ETHUSD",1763324810524,0.4503,3114.5,3112.4,0.4751]
["bitfinex","ETHUSD",1763324810684,0.4503,3114.5,3112.5,0.405504]
["bitfinex","ETHUSD",1763324812345,0.4523,3114.5,3112.5,0.405504]
["bitfinex","ETHUSD",1763324812510,0.4523,3114.5,3112.4,0.405504]
["bitfinex","ETHUSD",1763324812714,0.4523,3114.5,3112.6,0.405504]
["bitfinex","ETHUSD",1763324817631,0.4523,3114.5,3112.5,0.16197448]
["bitfinex","ETHUSD",1763324817872,0.4523,3114.5,3112.7,0.405504]
["bitfinex","ETHUSD",1763324818438,0.4523,3114.5,3112.8,0.4561]
["bitfinex","ETHUSD",1763324820528,0.42654402,3114.5,3112.9,0.405504]
["bitfinex","ETHUSD",1763324820935,0.42654402,3114.5,3113.1,0.405504]
["bitfinex","ETHUSD",1763324821167,0.42654402,3114.5,3112.3,0.4571]
["bitfinex","ETHUSD",1763324821168,0.4729,3112.6,3112.3,0.4571]
["bitfinex","ETHUSD",1763324821331,6.72222355,3113.9,3112.3,0.001]
["bitfinex","ETHUSD",1763324821332,0.1556,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1763324821738,0.6551,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763324822631,1.131,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763324824872,0.4759,3113.4,3112.4,0.405504]
["bitfinex","ETHUSD",1763324825348,0.1822,3114.0,3112.3,0.9398]
["bitfinex","ETHUSD",1763324825349,0.4759,3113.8,3112.5,0.4561]
["bitfinex","ETHUSD",1763324826171,0.4759,3113.8,3112.6,0.405504]
["bitfinex","ETHUSD",1763324826377,0.6581,3114.0,3112.6,0.405504]
["bitfinex","ETHUSD",1763324826527,0.6581,3114.0,3112.8,0.405504]
["bitfinex","ETHUSD",1763324826734,0.6581,3114.0,3113.0,0.405504]
["bitfinex","ETHUSD",1763324827141,0.6581,3114.0,3113.2,0.405504]
["bitfinex","ETHUSD",1763324827962,0.1822,3114.0,3113.2,0.405504]
["bitfinex","ETHUSD",1763324828163,0.4759,3113.9,3113.2,0.405504]
["bitfinex","ETHUSD",1763324828883,0.4759,3113.9,3112.4,0.405504]
["bitfinex","ETHUSD",1763324828884,0.4729,3113.3,3112.4,0.405504]
["bitfinex","ETHUSD",1763324829080,0.0801,3113.2,3112.4,0.405504]
["bitfinex","ETHUSD",1763324829306,0.0801,3113.2,3112.3,0.001]
["bitfinex","ETHUSD",1763324829583,0.4759,3113.5,3112.5,0.405504]
["bitfinex","ETHUSD",1763324829787,0.4759,3113.9,3113.2,0.405504]
["bitfinex","ETHUSD",1763324831947,0.4729,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763324832651,0.6581,3114.0,3113.2,0.888204]
["bitfinex","ETHUSD",1763324833655,0.4759,3113.9,3113.2,0.888204]
["bitfinex","ETHUSD",1763324833989,0.4759,3114.4,3113.4,0.405504]
["bitfinex","ETHUSD",1763324834193,0.1822,3113.9,3113.2,0.405504]
["bitfinex","ETHUSD",1763324834393,0.1919,3114.6,3113.4,0.405504]
["bitfinex","ETHUSD",1763324834557,0.4759,3114.4,3113.4,0.405504]
["bitfinex","ETHUSD",1763324834889,0.4759,3114.4,3113.1,0.1865]
["bitfinex","ETHUSD",1763324835199,0.4759,3114.4,3113.0,0.4571]
["bitfinex","ETHUSD",1763324835200,0.4759,3114.4,3113.0,0.001]
["bitfinex","ETHUSD",1763324835491,0.4705037,3114.4,3113.0,0.001]
["bitfinex","ETHUSD",1763324835672,0.4705037,3114.4,3113.1,0.1906]
["bitfinex","ETHUSD",1763324835877,0.4705037,3114.4,3113.2,0.405504]
["bitfinex","ETHUSD",1763324836269,0.4705037,3114.4,3113.2,0.861004]
["bitfinex","ETHUSD",1763324836463,0.4705037,3114.4,3113.4,0.405504]
["bitfinex","ETHUSD",1763324836976,0.4705037,3114.4,3113.6,0.405504]
["bitfinex","ETHUSD",1763324837179,0.4705037,3114.4,3113.0,0.001]
["bitfinex","ETHUSD",1763324837377,0.4691,3113.6,3113.1,0.1906]
["bitfinex","ETHUSD",1763324837779,0.1589,3113.8,3113.1,0.1906]
["bitfinex","ETHUSD",1763324837981,0.463,3114.3,3113.2,0.861004]
["bitfinex","ETHUSD",1763324838168,0.1919,3114.6,3113.2,0.405504]
["bitfinex","ETHUSD",1763324838497,0.463,3114.4,3113.4,0.405504]
["bitfinex","ETHUSD",1763324839102,0.463,3114.4,3113.5,0.405504]
["bitfinex","ETHUSD",1763324840359,0.463,3114.4,3113.5,0.4555]
["bitfinex","ETHUSD",1763324841591,0.1919,3114.6,3113.5,0.4555]
["bitfinex","ETHUSD",1763324842095,0.1919,3114.6,3113.6,0.405504]
["bitfinex","ETHUSD",1763324842271,0.002,3114.8,3113.6,0.405504]
["bitfinex","ETHUSD",1763324842472,0.002,3114.8,3113.8,0.405504]
["bitfinex","ETHUSD",1763324842787,0.4876,3114.4,3113.2,0.895804]
["bitfinex","ETHUSD",1763324843160,0.4876,3114.4,3113.4,0.405504]
["bitfinex","ETHUSD",1763324843557,0.4876,3114.4,3113.4,0.4903]
["bitfinex","ETHUSD",1763324844497,0.002,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763324844683,0.4896,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1763324844885,0.002,3114.8,3113.7,0.405504]
["bitfinex","ETHUSD",1763324845288,0.002,3114.8,3113.9,0.405504]
["bitfinex","ETHUSD",1763324845727,0.002,3114.8,3114.0,0.405504]
["bitfinex","ETHUSD",1763324846301,0.002,3114.8,3114.2,0.405504]
["bitfinex","ETHUSD",1763324846867,0.002,3114.8,3114.4,0.900104]
["bitfinex","ETHUSD",1763324847064,0.002,3114.8,3114.4,1.390404]
["bitfinex","ETHUSD",1763324848171,0.002,3114.8,3114.4,0.900104]
["bitfinex","ETHUSD",1763324849384,0.002,3114.8,3114.4,1.390404]
["bitfinex","ETHUSD",1763324849593,0.002,3114.8,3114.4,0.900104]
["bitfinex","ETHUSD",1763324849994,0.48420281,3115.3,3114.5,0.405504]
["bitfinex","ETHUSD",1763324850601,0.002,3114.9,3114.5,0.405504]
["bitfinex","ETHUSD",1763324850804,0.002,3114.9,3114.6,0.405504]
["bitfinex","ETHUSD",1763324851026,0.002,3114.9,3114.8,0.900104]
["bitfinex","ETHUSD",1763324851182,0.002,3114.9,3114.8,1.5699948]
["bitfinex","ETHUSD",1763324852407,0.002,3114.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763324852798,0.002,3114.9,3114.2,0.895804]
["bitfinex","ETHUSD",1763324853595,0.002,3114.9,3114.8,0.900104]
["bitfinex","ETHUSD",1763324854081,0.002,3114.9,3114.8,1.390404]
["bitfinex","ETHUSD",1763324860643,0.1805,3117.8,3115.1,0.405504]
["bitfinex","ETHUSD",1763324860787,0.1805,3117.8,3116.3,0.405504]
["bitfinex","ETHUSD",1763324860988,0.1805,3117.8,3116.5,0.405504]
["bitfinex","ETHUSD",1763324861227,0.4876,3117.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763324861442,0.4876,3117.7,3116.6,0.405504]
["bitfinex","ETHUSD",1763324862055,0.1805,3117.8,3116.2,0.0389]
["bitfinex","ETHUSD",1763324862056,0.1805,3118.2,3117.3,0.405504]
["bitfinex","ETHUSD",1763324862210,0.1805,3118.2,3116.7,0.4903]
["bitfinex","ETHUSD",1763324862211,0.6681,3118.2,3116.8,0.405504]
["bitfinex","ETHUSD",1763324862626,0.6681,3118.2,3117.0,0.405504]
["bitfinex","ETHUSD",1763324862835,0.4876,3118.1,3117.0,0.405504]
["bitfinex","ETHUSD",1763324863031,0.1805,3118.5,3117.2,0.405504]
["bitfinex","ETHUSD",1763324863500,0.1805,3118.5,3117.4,0.405504]
["bitfinex","ETHUSD",1763324863911,0.1805,3118.5,3117.6,0.405504]
["bitfinex","ETHUSD",1763324864120,0.1805,3120.0,3117.6,0.405504]
["bitfinex","ETHUSD",1763324864121,0.1805,3119.6,3118.5,1.5392448]
["bitfinex","ETHUSD",1763324864296,0.1805,3119.6,3118.0,0.1815]
["bitfinex","ETHUSD",1763324864495,0.4876,3119.5,3118.1,0.405504]
["bitfinex","ETHUSD",1763324864924,0.4876,3119.5,3118.1,0.895804]
["bitfinex","ETHUSD",1763324865202,0.50324781,3119.2,3118.3,1.5392448]
["bitfinex","ETHUSD",1763324865540,0.4876,3119.9,3118.5,0.405504]
["bitfinex","ETHUSD",1763324865750,0.4876,3119.9,3118.4,2.46735651]
["bitfinex","ETHUSD",1763324865751,0.4876,3119.9,3119.2,0.405504]
["bitfinex","ETHUSD",1763324865955,0.4876,3119.9,3118.6,0.405504]
["bitfinex","ETHUSD",1763324866303,0.6175,3118.7,3117.7,0.4903]
["bitfinex","ETHUSD",1763324866498,0.6175,3118.7,3117.8,0.1815]
["bitfinex","ETHUSD",1763324866749,0.6175,3118.7,3117.3,1.6240408]
["bitfinex","ETHUSD",1763324866750,0.4876,3118.6,3117.6,0.1815]
["bitfinex","ETHUSD",1763324866915,0.4876,3118.6,3117.7,0.405504]
["bitfinex","ETHUSD",1763324867110,0.4876,3118.6,3117.6,0.1815]
["bitfinex","ETHUSD",1763324867313,0.4876,3118.6,3117.3,0.4903]
["bitfinex","ETHUSD",1763324867523,0.4876,3118.6,3117.0,0.1815]
["bitfinex","ETHUSD",1763324867524,0.4876,3118.6,3117.0,0.6718]
["bitfinex","ETHUSD",1763324867708,0.4876,3118.6,3117.1,0.4903]
["bitfinex","ETHUSD",1763324867918,0.4876,3118.6,3117.2,0.405504]
["bitfinex","ETHUSD",1763324868130,0.4876,3118.6,3117.1,0.4903]
["bitfinex","ETHUSD",1763324868773,0.4876,3118.6,3117.2,0.405504]
["bitfinex","ETHUSD",1763324869068,0.4876,3118.6,3117.1,0.67085408]
["bitfinex","ETHUSD",1763324869231,0.4876,3118.6,3117.0,0.1815]
["bitfinex","ETHUSD",1763324869432,0.4876,3118.6,3116.7,0.9779]
["bitfinex","ETHUSD",1763324869729,0.4876,3118.6,3116.3,0.4903]
["bitfinex","ETHUSD",1763324869936,0.4876,3118.6,3116.3,0.9779]
["bitfinex","ETHUSD",1763324870242,0.4876,3118.6,3116.4,0.405504]
["bitfinex","ETHUSD",1763324870443,0.4876,3118.6,3116.5,0.4903]
["bitfinex","ETHUSD",1763324871033,0.4876,3118.6,3116.6,0.405504]
["bitfinex","ETHUSD",1763324871769,0.4876,3118.6,3116.8,0.405504]
["bitfinex","ETHUSD",1763324871970,0.4876,3118.6,3117.0,0.405504]
["bitfinex","ETHUSD",1763324872360,0.4876,3118.6,3117.2,0.405504]
["bitfinex","ETHUSD",1763324872691,0.4876,3118.6,3117.2,0.891604]
["bitfinex","ETHUSD",1763324873281,0.4876,3118.6,3117.2,0.405504]
["bitfinex","ETHUSD",1763324873494,0.4876,3118.6,3116.8,0.405504]
["bitfinex","ETHUSD",1763324873656,0.657,3117.3,3116.3,0.4876]
["bitfinex","ETHUSD",1763324873861,0.4876,3118.6,3116.6,0.405504]
["bitfinex","ETHUSD",1763324874084,0.1346,3118.7,3116.6,0.405504]
["bitfinex","ETHUSD",1763324874085,0.1944,3117.5,3116.6,0.405504]
["bitfinex","ETHUSD",1763324874273,0.4587,3118.5,3116.6,0.891604]
["bitfinex","ETHUSD",1763324874592,0.1346,3118.7,3116.6,0.891604]
["bitfinex","ETHUSD",1763324874593,0.1944,3117.7,3116.6,0.891604]
["bitfinex","ETHUSD",1763324874754,0.1944,3117.7,3116.8,0.405504]
["bitfinex","ETHUSD",1763324874958,0.6531,3117.7,3116.8,0.405504]
["bitfinex","ETHUSD",1763324875197,0.6531,3117.7,3116.3,0.4876]
["bitfinex","ETHUSD",1763324875400,0.4587,3117.6,3116.2,0.0389]
["bitfinex","ETHUSD",1763324875609,0.1944,3117.7,3116.4,0.4861]
["bitfinex","ETHUSD",1763324875853,0.1944,3117.7,3116.5,0.405504]
["bitfinex","ETHUSD",1763324875960,0.1944,3117.7,3116.2,0.0389]
["bitfinex","ETHUSD",1763324875961,0.4587,3117.6,3116.2,0.0389]
["bitfinex","ETHUSD",1763324876305,0.4587,3117.6,3116.3,0.405504]
["bitfinex","ETHUSD",1763324876518,0.4587,3118.2,3116.3,1.5392448]
["bitfinex","ETHUSD",1763324876666,0.1944,3117.9,3116.5,0.405504]
["bitfinex","ETHUSD",1763324877190,0.1944,3117.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763324877573,0.1944,3117.9,3116.9,0.405504]
["bitfinex","ETHUSD",1763324878009,0.1944,3117.9,3116.9,0.891604]
["bitfinex","ETHUSD",1763324878558,0.1944,3117.9,3117.1,0.405504]
["bitfinex","ETHUSD",1763324878763,0.4587,3118.2,3117.3,0.405504]
["bitfinex","ETHUSD",1763324879084,0.5933,3118.7,3117.3,0.405504]
["bitfinex","ETHUSD",1763324879260,0.5933,3118.7,3117.5,0.405504]
["bitfinex","ETHUSD",1763324879697,0.5933,3118.7,3117.7,0.405504]
["bitfinex","ETHUSD",1763324879864,0.1805,3119.0,3117.7,0.405504]
["bitfinex","ETHUSD",1763324879865,0.1944,3118.9,3117.7,0.405504]
["bitfinex","ETHUSD",1763324880060,0.1944,3118.9,3117.9,0.405504]
["bitfinex","ETHUSD",1763324880474,0.1944,3119.3,3118.1,0.405504]
["bitfinex","ETHUSD",1763324880877,0.1944,3119.3,3118.3,0.405504]
["bitfinex","ETHUSD",1763324881363,0.1944,3119.8,3119.2,0.4563]
["bitfinex","ETHUSD",1763324881576,0.1944,3119.8,3118.3,0.891604]
["bitfinex","ETHUSD",1763324881577,0.4626,3119.3,3118.6,0.405504]
["bitfinex","ETHUSD",1763324881875,0.4626,3119.3,3118.3,0.405504]
["bitfinex","ETHUSD",1763324882797,0.1944,3119.8,3118.0,0.405504]
["bitfinex","ETHUSD",1763324882998,0.1944,3119.8,3118.2,0.405504]
["bitfinex","ETHUSD",1763324883370,0.4587,3119.7,3118.1,0.405504]
["bitfinex","ETHUSD",1763324883985,0.4587,3119.7,3118.2,0.405504]
["bitfinex","ETHUSD",1763324884395,0.4587,3119.7,3117.9,0.1885]
["bitfinex","ETHUSD",1763324884879,0.4587,3119.7,3118.0,0.405504]
["bitfinex","ETHUSD",1763324885280,0.4587,3119.7,3118.0,0.891604]
["bitfinex","ETHUSD",1763324886301,0.4587,3119.7,3117.5,0.4587]
["bitfinex","ETHUSD",1763324886302,0.6022,3118.1,3117.5,0.4587]
["bitfinex","ETHUSD",1763324886505,0.6022,3118.1,3117.2,0.1224]
["bitfinex","ETHUSD",1763324886506,0.1965,3118.0,3117.2,0.1224]
["bitfinex","ETHUSD",1763324887070,0.1944,3118.1,3117.2,0.1224]
["bitfinex","ETHUSD",1763324887308,0.4587,3118.5,3117.2,0.6085]
["bitfinex","ETHUSD",1763324887511,0.4587,3118.1,3117.0,0.4861]
["bitfinex","ETHUSD",1763324888005,0.4587,3118.1,3116.9,0.1744]
["bitfinex","ETHUSD",1763324888611,0.4587,3118.1,3116.6,0.4861]
["bitfinex","ETHUSD",1763324889909,0.4587,3118.1,3116.7,0.405504]
["bitfinex","ETHUSD",1763324890093,0.4587,3118.1,3116.3,0.4861]
["bitfinex","ETHUSD",1763324890405,0.4587,3118.1,3116.4,0.4861]
["bitfinex","ETHUSD",1763324890584,0.4587,3118.1,3116.6,0.405504]
["bitfinex","ETHUSD",1763324890787,0.4587,3118.1,3116.7,0.20253448]
["bitfinex","ETHUSD",1763324890971,0.4587,3118.1,3116.8,0.405504]
["bitfinex","ETHUSD",1763324891179,0.4587,3118.1,3117.0,0.405504]
["bitfinex","ETHUSD",1763324891379,0.4587,3118.1,3117.1,0.1744]
["bitfinex","ETHUSD",1763324891775,0.4587,3118.1,3117.2,0.405504]
["bitfinex","ETHUSD",1763324891981,0.4587,3118.4,3117.2,0.405504]
["bitfinex","ETHUSD",1763324892992,0.4587,3118.4,3116.7,0.20253448]
["bitfinex","ETHUSD",1763324893179,0.6135,3117.3,3116.7,0.20253448]
["bitfinex","ETHUSD",1763324893390,0.1944,3117.6,3116.7,0.4861]
["bitfinex","ETHUSD",1763324893694,0.4587,3117.9,3116.8,0.405504]
["bitfinex","ETHUSD",1763324893886,0.4587,3118.4,3117.6,0.405504]
["bitfinex","ETHUSD",1763324895617,0.4587,3118.6,3117.6,0.405504]
["bitfinex","ETHUSD",1763324896074,0.4804,3118.9,3117.8,0.405504]
["bitfinex","ETHUSD",1763324896510,0.4804,3118.9,3118.0,0.405504]
["bitfinex","ETHUSD",1763324896716,0.1944,3119.0,3118.0,0.405504]
["bitfinex","ETHUSD",1763324896890,0.1944,3119.0,3118.2,0.405504]
["bitfinex","ETHUSD",1763324898097,0.4804,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763324900488,0.1944,3119.0,3118.2,0.405504]
["bitfinex","ETHUSD",1763324902400,0.4804,3119.2,3118.4,0.405504]
["bitfinex","ETHUSD",1763324903105,0.1944,3119.8,3118.4,0.4935]
["bitfinex","ETHUSD",1763324903295,0.4668,3119.6,3118.4,0.4935]
["bitfinex","ETHUSD",1763324904103,0.4668,3120.2,3118.5,0.405504]
["bitfinex","ETHUSD",1763324904433,0.4668,3119.9,3118.7,0.405504]
["bitfinex","ETHUSD",1763324904609,0.4668,3119.9,3118.6,0.75890709]
["bitfinex","ETHUSD",1763324904813,0.4668,3119.9,3118.3,0.4935]
["bitfinex","ETHUSD",1763324905128,0.4668,3119.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763324905631,0.4668,3119.9,3118.6,0.405504]
["bitfinex","ETHUSD",1763324906811,0.002,3119.0,3118.6,0.405504]
["bitfinex","ETHUSD",1763324907198,0.002,3119.0,3118.7,0.405504]
["bitfinex","ETHUSD",1763324908008,0.002,3119.0,3118.2,1.82363519]
["bitfinex","ETHUSD",1763324908009,0.002,3119.0,3118.2,0.405504]
["bitfinex","ETHUSD",1763324908206,0.002,3119.0,3118.2,0.899004]
["bitfinex","ETHUSD",1763324909358,0.1954,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763324909649,0.002,3119.0,3118.2,0.405504]
["bitfinex","ETHUSD",1763324909846,0.002,3119.0,3118.4,0.405504]
["bitfinex","ETHUSD",1763324910022,0.1954,3118.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763324910411,0.002,3119.0,3118.4,0.4935]
["bitfinex","ETHUSD",1763324910613,0.002,3119.0,3118.5,0.405504]
["bitfinex","ETHUSD",1763324910912,0.002,3119.0,3118.1,6.8785669]
["bitfinex","ETHUSD",1763324910913,0.002,3119.0,3118.9,0.865604]
["bitfinex","ETHUSD",1763324911223,0.002,3119.0,3118.9,1.06553848]
["bitfinex","ETHUSD",1763324911444,0.002,3119.0,3118.9,1.55903848]
["bitfinex","ETHUSD",1763324915445,0.002,3119.0,3118.9,2.69277928]
["bitfinex","ETHUSD",1763324916261,0.002,3119.0,3118.9,1.55903848]
["bitfinex","ETHUSD",1763324916936,0.002,3119.0,3118.9,1.06553848]
["bitfinex","ETHUSD",1763324919381,0.002,3119.0,3118.9,4.46353848]
["bitfinex","ETHUSD",1763324919539,0.002,3119.0,3118.9,2.69277928]
["bitfinex","ETHUSD",1763324921752,0.002,3119.0,3118.9,6.09077928]
["bitfinex","ETHUSD",1763324922871,0.002,3119.0,3118.9,9.29703789]
["bitfinex","ETHUSD",1763324923070,0.002,3119.0,3118.9,6.09077928]
["bitfinex","ETHUSD",1763324923872,0.002,3119.0,3118.9,2.69277928]
["bitfinex","ETHUSD",1763324926889,0.002,3119.0,3118.9,2.19927928]
["bitfinex","ETHUSD",1763324927087,0.4922,3119.0,3118.9,0.19993448]
["bitfinex","ETHUSD",1763324927281,0.4922,3119.0,3118.1,0.1832]
["bitfinex","ETHUSD",1763324927587,0.4922,3119.0,3118.2,0.9603]
["bitfinex","ETHUSD",1763324927793,0.0987,3118.9,3118.2,0.9603]
["bitfinex","ETHUSD",1763324928159,0.0987,3118.9,3118.3,0.405504]
["bitfinex","ETHUSD",1763324928512,0.4902,3118.3,3117.1,7.1835669]
["bitfinex","ETHUSD",1763324928785,0.1945,3118.2,3117.5,0.3698]
["bitfinex","ETHUSD",1763324929549,0.4668,3118.8,3117.6,7.1835669]
["bitfinex","ETHUSD",1763324929765,0.4668,3118.8,3117.7,0.75533669]
["bitfinex","ETHUSD",1763324929991,0.4668,3118.8,3117.8,0.405504]
["bitfinex","ETHUSD",1763324930377,0.0987,3118.9,3117.8,0.899004]
["bitfinex","ETHUSD",1763324930686,0.5655,3118.9,3117.8,0.899004]
["bitfinex","ETHUSD",1763324930889,0.5655,3118.9,3118.0,0.405504]
["bitfinex","ETHUSD",1763324931188,0.5655,3118.9,3117.9,0.4935]
["bitfinex","ETHUSD",1763324931189,0.5655,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763324931352,0.002,3119.0,3118.2,0.405504]
["bitfinex","ETHUSD",1763324931353,0.199,3118.8,3118.2,0.405504]
["bitfinex","ETHUSD",1763324931553,0.199,3118.8,3118.3,0.72787709]
["bitfinex","ETHUSD",1763324931753,0.6665,3118.8,3117.7,1.88907749]
["bitfinex","ETHUSD",1763324931957,0.6665,3118.8,3117.4,7.1781669]
["bitfinex","ETHUSD",1763324932188,0.4675,3118.7,3117.5,1.5035408]
["bitfinex","ETHUSD",1763324932408,0.4675,3118.7,3117.6,0.405504]
["bitfinex","ETHUSD",1763324932706,0.4675,3118.7,3117.5,1.5035408]
["bitfinex","ETHUSD",1763324932865,0.4675,3118.7,3117.6,0.405504]
["bitfinex","ETHUSD",1763324933070,0.4675,3118.7,3117.8,0.405504]
["bitfinex","ETHUSD",1763324934505,0.5845,3117.9,3117.7,0.19090448]
["bitfinex","ETHUSD",1763324934709,0.1936,3117.8,3117.5,0.1954]
["bitfinex","ETHUSD",1763324935483,0.199,3118.9,3117.8,0.405504]
["bitfinex","ETHUSD",1763324935696,0.6665,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1763324936059,0.4704,3118.3,3117.6,0.405504]
["bitfinex","ETHUSD",1763324936494,0.4675,3118.8,3117.6,0.893604]
["bitfinex","ETHUSD",1763324938109,0.4675,3118.8,3117.8,0.405504]
["bitfinex","ETHUSD",1763324938709,0.4675,3118.8,3118.0,0.405504]
["bitfinex","ETHUSD",1763324939071,0.4675,3118.8,3117.8,0.405504]
["bitfinex","ETHUSD",1763324939396,0.4675,3118.8,3118.2,0.405504]
["bitfinex","ETHUSD",1763324939995,0.4675,3118.8,3118.4,0.405504]
["bitfinex","ETHUSD",1763324940203,0.199,3118.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763324940372,0.6665,3118.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763324940773,0.4675,3118.8,3118.5,0.4675]
["bitfinex","ETHUSD",1763324941215,0.199,3118.9,3118.5,0.4675]
["bitfinex","ETHUSD",1763324941818,0.6665,3118.9,3118.5,0.4675]
["bitfinex","ETHUSD",1763324942523,0.002,3119.0,3118.6,0.405504]
["bitfinex","ETHUSD",1763324942686,0.002,3119.0,3118.9,0.405504]
["bitfinex","ETHUSD",1763324942886,0.002,3119.0,3118.9,1.388604]
["bitfinex","ETHUSD",1763324943800,0.002,3119.0,3118.9,3.33021189]
["bitfinex","ETHUSD",1763324944197,0.002,3119.0,3118.9,6.5364705]
["bitfinex","ETHUSD",1763324944405,0.002,3119.2,3119.0,1.5392448]
["bitfinex","ETHUSD",1763324944617,0.1954,3120.4,3119.2,0.405504]
["bitfinex","ETHUSD",1763324944909,0.1954,3120.4,3119.6,1.5392448]
["bitfinex","ETHUSD",1763324945109,0.199,3122.1,3120.4,0.405504]
["bitfinex","ETHUSD",1763324945110,0.4675,3121.4,3120.4,0.405504]
["bitfinex","ETHUSD",1763324945358,0.6665,3121.3,3120.4,0.900504]
["bitfinex","ETHUSD",1763324945715,0.199,3121.3,3120.5,0.6665]
["bitfinex","ETHUSD",1763324945919,0.4675,3121.2,3120.5,0.6665]
["bitfinex","ETHUSD",1763324947307,0.199,3122.4,3121.2,0.405504]
["bitfinex","ETHUSD",1763324947609,0.4675,3121.6,3121.3,0.20731448]
["bitfinex","ETHUSD",1763324947824,0.4675,3121.6,3121.2,0.16761715]
["bitfinex","ETHUSD",1763324948202,0.4704,3121.3,3121.2,0.16761715]
["bitfinex","ETHUSD",1763324948409,0.9379,3121.3,3121.2,0.16761715]
["bitfinex","ETHUSD",1763324949513,0.4704,3121.3,3121.2,0.16761715]
["bitfinex","ETHUSD",1763324949855,0.9379,3121.3,3121.2,0.16761715]
["bitfinex","ETHUSD",1763324950607,0.4628,3120.6,3118.1,0.1034]
["bitfinex","ETHUSD",1763324950803,0.2045,3119.8,3119.1,0.6665]
["bitfinex","ETHUSD",1763324951009,0.2651,3119.2,3119.1,0.6665]
["bitfinex","ETHUSD",1763324951222,0.4675,3120.4,3119.1,0.8492]
["bitfinex","ETHUSD",1763324951451,0.4675,3120.4,3119.1,0.6665]
["bitfinex","ETHUSD",1763324951664,0.4675,3120.4,3118.5,0.4881]
["bitfinex","ETHUSD",1763324951874,0.4675,3120.4,3118.6,0.71781669]
["bitfinex","ETHUSD",1763324952054,0.4675,3120.4,3118.7,0.405504]
["bitfinex","ETHUSD",1763324952230,0.4675,3120.4,3118.6,1.18531669]
["bitfinex","ETHUSD",1763324952750,0.4675,3120.4,3118.6,0.4675]
["bitfinex","ETHUSD",1763324952751,0.199,3118.7,3118.6,0.4675]
["bitfinex","ETHUSD",1763324953120,0.199,3119.0,3118.6,0.4675]
["bitfinex","ETHUSD",1763324954748,0.4656,3118.7,3118.6,0.4675]
["bitfinex","ETHUSD",1763324954953,0.4656,3118.7,3118.0,0.1827]
["bitfinex","ETHUSD",1763324955163,0.4656,3118.7,3118.4,0.405504]
["bitfinex","ETHUSD",1763324956144,0.4675,3118.9,3118.4,0.405504]
["bitfinex","ETHUSD",1763324957930,0.4675,3118.9,3118.5,0.4675]
["bitfinex","ETHUSD",1763324958329,0.4675,3118.9,3118.0,0.1827]
["bitfinex","ETHUSD",1763324958330,0.4657,3118.6,3117.4,1.1337408]
["bitfinex","ETHUSD",1763324958644,0.4657,3118.6,3117.3,7.34830319]
["bitfinex","ETHUSD",1763324958645,0.0047,3118.5,3118.1,0.4675]
["bitfinex","ETHUSD",1763324958854,0.0047,3118.5,3116.3,6.87120319]
["bitfinex","ETHUSD",1763324958855,0.0047,3118.5,3116.4,0.1868]
["bitfinex","ETHUSD",1763324959057,0.4558,3118.4,3116.4,0.1868]
["bitfinex","ETHUSD",1763324959258,0.1841,3117.0,3116.8,0.4675]
["bitfinex","ETHUSD",1763324959470,0.1841,3117.0,3115.6,0.01423488]
["bitfinex","ETHUSD",1763324959771,0.4558,3116.9,3115.6,1.60377568]
["bitfinex","ETHUSD",1763324959929,0.4558,3116.9,3115.8,0.405504]
["bitfinex","ETHUSD",1763324960386,0.4558,3116.9,3115.8,0.4771]
["bitfinex","ETHUSD",1763324960531,0.4558,3117.4,3115.8,0.4771]
["bitfinex","ETHUSD",1763324960826,0.4558,3117.9,3115.9,0.405504]
["bitfinex","ETHUSD",1763324961233,0.4558,3117.9,3115.8,0.4771]
["bitfinex","ETHUSD",1763324961234,0.4558,3117.9,3116.0,0.4896]
["bitfinex","ETHUSD",1763324961770,0.4551,3117.8,3116.2,0.405504]
["bitfinex","ETHUSD",1763324961973,0.4551,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324962478,0.924,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324963837,0.1841,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1763324964259,0.4689,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324964435,0.924,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324967684,0.4689,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324968194,0.924,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324970697,0.4689,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324970873,0.1841,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1763324971306,0.4551,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1763324971866,0.70246217,3119.0,3117.7,0.001]
["bitfinex","ETHUSD",1763324972093,0.4551,3118.9,3117.7,0.001]
["bitfinex","ETHUSD",1763324972902,0.4551,3118.9,3117.7,0.4906]
["bitfinex","ETHUSD",1763324973202,0.4551,3118.9,3117.7,0.001]
["bitfinex","ETHUSD",1763324974610,0.4551,3118.9,3117.7,0.4906]
["bitfinex","ETHUSD",1763324975586,0.4551,3118.9,3117.7,0.001]
["bitfinex","ETHUSD",1763324978625,0.6542,3119.4,3117.9,0.405504]
["bitfinex","ETHUSD",1763324978919,0.6542,3119.4,3118.1,0.405504]
["bitfinex","ETHUSD",1763324979120,0.6542,3119.4,3118.2,0.6745]
["bitfinex","ETHUSD",1763324979536,0.4551,3119.3,3118.2,0.1849]
["bitfinex","ETHUSD",1763324980001,0.4551,3119.3,3117.9,0.1849]
["bitfinex","ETHUSD",1763324980321,0.4551,3119.3,3117.9,0.590404]
["bitfinex","ETHUSD",1763324980507,0.4551,3119.3,3118.0,0.1849]
["bitfinex","ETHUSD",1763324981226,0.4551,3119.3,3118.1,0.4896]
["bitfinex","ETHUSD",1763324982407,0.4551,3119.3,3118.0,0.1849]
["bitfinex","ETHUSD",1763324982899,0.4551,3119.3,3118.1,0.4896]
["bitfinex","ETHUSD",1763324987032,0.4551,3119.3,3118.0,0.1849]
["bitfinex","ETHUSD",1763324988018,0.4551,3119.3,3117.7,0.001]
["bitfinex","ETHUSD",1763324988235,0.4664,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324988450,0.9215,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324992356,1.2213537,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324995119,0.9215,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763324999845,0.9215,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325000554,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763325000727,0.4755,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325001832,0.9656,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325003739,1.67078182,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325003945,1.83806,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325004130,2.9718008,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325004335,3.6624409,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325004535,3.2569369,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325004739,2.5662968,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325005327,1.6006968,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325005559,2.0761968,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325006167,0.16727818,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325006372,0.002,3117.9,3117.7,0.4978]
["bitfinex","ETHUSD",1763325006532,0.002,3117.9,3117.8,0.9583]
["bitfinex","ETHUSD",1763325013967,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763325014182,0.1861,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763325014487,0.002,3117.9,3117.8,0.4968]
["bitfinex","ETHUSD",1763325014650,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763325015481,0.4755,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325015854,0.1861,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763325016483,0.002,3117.9,3117.8,0.9406]
["bitfinex","ETHUSD",1763325016976,0.002,3117.9,3117.8,0.4655]
["bitfinex","ETHUSD",1763325017367,0.002,3117.9,3117.8,0.9406]
["bitfinex","ETHUSD",1763325018488,0.002,3117.9,3117.8,0.4655]
["bitfinex","ETHUSD",1763325018818,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763325018979,0.002,3117.9,3117.8,0.4655]
["bitfinex","ETHUSD",1763325019486,0.002,3117.9,3117.8,0.9406]
["bitfinex","ETHUSD",1763325019648,0.002,3117.9,3117.8,1.346104]
["bitfinex","ETHUSD",1763325019984,0.002,3117.9,3117.8,2.14994727]
["bitfinex","ETHUSD",1763325021686,0.002,3117.9,3117.8,0.4655]
["bitfinex","ETHUSD",1763325022268,0.002,3117.9,3117.8,0.944]
["bitfinex","ETHUSD",1763325022672,0.002,3117.9,3117.8,1.349504]
["bitfinex","ETHUSD",1763325026801,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763325026802,0.6405,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1763325026989,0.2162,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325027176,0.7134,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325027701,0.2162,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325027902,0.7134,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1763325028468,0.7134,3117.8,3117.6,0.001]
["bitfinex","ETHUSD",1763325028668,0.9509,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763325031063,1.13575466,3117.7,3117.6,0.001]
["bitfinex","ETHUSD",1763325034540,1.13575466,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1763325034541,0.405504,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1763325034690,0.2186,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763325035235,0.7158,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763325044497,0.87828882,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763325045211,1.28379282,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763325047656,1.78742032,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1763325047849,2.4878448,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1763325048150,0.626404,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763325048513,1.123604,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1763325049402,1.123604,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1763325049403,1.5392448,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325049707,2.4855448,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325052711,3.17448655,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325055047,3.17648655,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325055256,2.77098255,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325055459,0.002,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325055966,0.002,3117.0,3116.9,0.4671]
["bitfinex","ETHUSD",1763325057364,0.002,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325058620,0.4995,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325058825,0.9851,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325060942,0.4995,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325061973,0.002,3117.0,3116.9,0.4671]
["bitfinex","ETHUSD",1763325062142,0.002,3117.0,3116.9,0.9372]
["bitfinex","ETHUSD",1763325062342,0.002,3117.0,3116.9,0.4671]
["bitfinex","ETHUSD",1763325062839,0.002,3117.0,3116.9,0.9372]
["bitfinex","ETHUSD",1763325064366,0.4995,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1763325064683,0.002,3117.0,3116.9,0.9372]
["bitfinex","ETHUSD",1763325066578,0.002,3117.4,3116.9,0.4671]
["bitfinex","ETHUSD",1763325066782,0.002,3117.7,3117.3,0.6497]
["bitfinex","ETHUSD",1763325066966,0.002,3117.7,3117.6,0.4661]
["bitfinex","ETHUSD",1763325067384,0.002,3117.7,3117.6,0.9362]
["bitfinex","ETHUSD",1763325067949,0.002,3117.7,3117.3,0.1836]
["bitfinex","ETHUSD",1763325068261,0.4856,3117.6,3117.0,0.1836]
["bitfinex","ETHUSD",1763325068468,0.4975,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1763325069154,0.002,3117.7,3117.3,0.6497]
["bitfinex","ETHUSD",1763325069480,0.002,3117.7,3117.0,0.4701]
["bitfinex","ETHUSD",1763325069686,0.002,3117.7,3117.1,0.1836]
["bitfinex","ETHUSD",1763325069900,0.002,3117.7,3117.6,0.4661]
["bitfinex","ETHUSD",1763325070263,0.4995,3117.7,3117.1,0.1836]
["bitfinex","ETHUSD",1763325070585,0.002,3117.7,3117.1,0.6537]
["bitfinex","ETHUSD",1763325073357,0.002,3117.7,3117.1,0.1836]
["bitfinex","ETHUSD",1763325074159,0.002,3117.7,3117.1,0.6537]
["bitfinex","ETHUSD",1763325074460,0.002,3117.7,3117.1,0.1836]
["bitfinex","ETHUSD",1763325079357,0.4854,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1763325079693,0.002,3117.7,3117.1,0.6616]
["bitfinex","ETHUSD",1763325081762,0.002,3117.7,3117.6,0.4998]
["bitfinex","ETHUSD",1763325082401,0.002,3117.7,3117.2,0.4701]
["bitfinex","ETHUSD",1763325084504,0.002,3117.7,3117.1,0.1834]
["bitfinex","ETHUSD",1763325084710,0.002,3117.7,3117.1,0.6535]
["bitfinex","ETHUSD",1763325085895,0.002,3117.7,3117.2,0.4701]
["bitfinex","ETHUSD",1763325088216,0.002,3117.7,3117.6,0.4998]
["bitfinex","ETHUSD",1763325088693,0.002,3117.7,3117.2,0.4701]
["bitfinex","ETHUSD",1763325089293,0.002,3117.7,3117.6,0.4998]
["bitfinex","ETHUSD",1763325089600,0.002,3117.7,3117.2,0.4701]
["bitfinex","ETHUSD",1763325089924,0.002,3117.7,3117.6,0.4998]
["bitfinex","ETHUSD",1763325090692,0.002,3117.7,3117.6,0.9699]
["bitfinex","ETHUSD",1763325091091,0.002,3117.7,3117.6,2.1036408]
["bitfinex","ETHUSD",1763325091290,0.002,3117.7,3117.6,3.00182605]
["bitfinex","ETHUSD",1763325092327,0.002,3117.7,3117.6,0.4998]
["bitfinex","ETHUSD",1763325092821,0.002,3117.7,3117.3,0.4701]
["bitfinex","ETHUSD",1763325093227,0.002,3117.7,3117.1,0.1844]
["bitfinex","ETHUSD",1763325093386,0.002,3117.7,3117.1,0.6545]
["bitfinex","ETHUSD",1763325093927,0.002,3117.7,3117.6,0.4998]
["bitfinex","ETHUSD",1763325094488,0.002,3117.7,3117.2,0.4701]
["bitfinex","ETHUSD",1763325094489,0.4708,3117.7,3117.2,0.4701]
["bitfinex","ETHUSD",1763325094811,0.002,3117.7,3117.2,0.4701]
["bitfinex","ETHUSD",1763325097118,0.002,3117.7,3117.1,0.1844]
["bitfinex","ETHUSD",1763325097317,0.4933,3117.7,3117.1,0.1844]
["bitfinex","ETHUSD",1763325097722,0.4933,3117.7,3117.6,0.4998]
["bitfinex","ETHUSD",1763325097723,0.002,3117.7,3117.6,0.4998]
["bitfinex","ETHUSD",1763325098101,0.002,3117.7,3117.6,2.84144196]
["bitfinex","ETHUSD",1763325101140,0.1948,3119.8,3117.7,0.405504]
["bitfinex","ETHUSD",1763325101316,0.1948,3119.8,3118.8,0.4998]
["bitfinex","ETHUSD",1763325101718,0.6861,3119.8,3118.9,0.1851]
["bitfinex","ETHUSD",1763325102731,0.1948,3119.8,3118.9,0.1851]
["bitfinex","ETHUSD",1763325103046,0.4913,3119.7,3118.9,0.1851]
["bitfinex","ETHUSD",1763325105116,0.5032852,3120.0,3118.9,0.6552]
["bitfinex","ETHUSD",1763325105424,0.1948,3119.9,3119.0,0.4701]
["bitfinex","ETHUSD",1763325105850,0.6861,3119.9,3119.0,0.4701]
["bitfinex","ETHUSD",1763325110661,0.6861,3120.5,3119.8,0.4998]
["bitfinex","ETHUSD",1763325111031,0.1948,3120.5,3119.8,0.4998]
["bitfinex","ETHUSD",1763325111854,0.002,3119.9,3119.8,0.4998]
["bitfinex","ETHUSD",1763325113244,0.002,3119.9,3119.8,0.9505]
["bitfinex","ETHUSD",1763325113871,0.002,3119.9,3119.8,0.4998]
["bitfinex","ETHUSD",1763325114049,0.002,3119.9,3118.6,0.1851]
["bitfinex","ETHUSD",1763325114050,1.1224,3119.9,3118.6,0.1851]
["bitfinex","ETHUSD",1763325114250,0.215,3119.0,3118.1,0.4507]
["bitfinex","ETHUSD",1763325114461,0.1968,3118.9,3117.7,0.649]
["bitfinex","ETHUSD",1763325114666,0.4542,3118.8,3117.9,0.4507]
["bitfinex","ETHUSD",1763325114880,0.4542,3118.8,3117.5,6.87821165]
["bitfinex","ETHUSD",1763325115085,0.4542,3118.8,3117.7,0.4507]
["bitfinex","ETHUSD",1763325116454,0.1968,3118.9,3117.7,0.4507]
["bitfinex","ETHUSD",1763325116854,0.4542,3118.8,3117.7,0.4507]
["bitfinex","ETHUSD",1763325117978,0.651,3118.9,3117.7,0.4507]
["bitfinex","ETHUSD",1763325118377,0.4542,3118.8,3117.7,0.4507]
["bitfinex","ETHUSD",1763325119595,0.4542,3118.8,3117.4,0.001]
["bitfinex","ETHUSD",1763325119767,0.4542,3118.8,3117.5,0.4507]
["bitfinex","ETHUSD",1763325121200,0.4542,3118.8,3117.4,0.4517]
["bitfinex","ETHUSD",1763325121402,0.4542,3118.8,3117.5,0.4507]
["bitfinex","ETHUSD",1763325122204,0.6662,3117.6,3117.4,0.001]
["bitfinex","ETHUSD",1763325122411,0.6653,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325122703,0.2111,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325122878,0.6653,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325123410,0.68969604,3118.6,3117.4,0.9068]
["bitfinex","ETHUSD",1763325123411,1.14389604,3118.6,3117.4,0.9068]
["bitfinex","ETHUSD",1763325123564,0.4542,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1763325126373,0.4694,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325126670,0.4542,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1763325127000,0.4542,3118.3,3117.4,0.4561]
["bitfinex","ETHUSD",1763325128705,0.4694,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325129082,0.50346961,3118.5,3117.4,0.4561]
["bitfinex","ETHUSD",1763325129278,0.1968,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1763325129582,0.4694,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325130320,0.4542,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1763325131434,0.4694,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325131858,0.9236,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325132539,1.329104,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325135854,0.9236,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325136157,1.329104,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1763325136455,1.329104,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1763325136456,0.901804,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1763325136770,1.053704,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325137133,1.550004,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325137542,2.05370041,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325137733,2.25907045,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325138348,1.75537404,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325139652,2.05358477,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325141443,3.69116515,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325142359,4.3787412,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325142565,4.37878882,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1763325143083,4.37878882,3116.9,3114.5,0.001]
["bitfinex","ETHUSD",1763325143084,7.59186618,3116.5,3114.5,0.001]
["bitfinex","ETHUSD",1763325143290,0.6799,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763325144078,1.1542,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763325144486,0.405504,3115.6,3114.5,0.001]
["bitfinex","ETHUSD",1763325144487,0.405504,3115.6,3114.9,0.4907]
["bitfinex","ETHUSD",1763325144837,0.879804,3115.6,3114.9,0.4907]
["bitfinex","ETHUSD",1763325145454,0.4743,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1763325146876,0.4859,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325147571,0.9602,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325148046,1.365704,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325148373,0.599504,3115.7,3114.9,0.001]
["bitfinex","ETHUSD",1763325148374,0.4743,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1763325148560,0.4859,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325149078,0.9602,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325151863,0.4859,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325152278,0.9602,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325152574,1.365704,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325152880,1.66371734,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325153054,1.94346315,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1763325153576,0.405504,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763325153797,1.55361734,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763325154093,8.82560698,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1763325154243,8.82560698,3114.6,3113.0,0.01580504]
["bitfinex","ETHUSD",1763325154244,0.405504,3114.3,3113.0,0.001]
["bitfinex","ETHUSD",1763325154442,0.05,3114.4,3113.0,0.001]
["bitfinex","ETHUSD",1763325154443,0.592704,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763325154842,1.067004,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763325155050,1.09696329,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1763325155342,0.7362062,3114.4,3113.5,0.4907]
["bitfinex","ETHUSD",1763325155343,0.405504,3114.3,3113.5,0.4907]
["bitfinex","ETHUSD",1763325155536,0.405504,3114.1,3113.5,0.4907]
["bitfinex","ETHUSD",1763325155734,0.29767557,3114.0,3113.5,0.4907]
["bitfinex","ETHUSD",1763325155939,0.68583692,3114.8,3114.0,0.4897]
["bitfinex","ETHUSD",1763325156139,0.7719625,3114.7,3114.1,0.1839]
["bitfinex","ETHUSD",1763325156383,0.2976625,3114.6,3114.1,0.1839]
["bitfinex","ETHUSD",1763325156839,0.405504,3114.7,3114.2,0.4752]
["bitfinex","ETHUSD",1763325157183,0.405504,3114.7,3113.6,0.4752]
["bitfinex","ETHUSD",1763325157184,0.2976625,3114.6,3113.6,0.4752]
["bitfinex","ETHUSD",1763325158999,0.50411218,3114.4,3113.6,0.4752]
["bitfinex","ETHUSD",1763325159586,0.879804,3114.7,3113.6,0.4752]
["bitfinex","ETHUSD",1763325159793,0.50410846,3114.4,3113.6,0.4752]
["bitfinex","ETHUSD",1763325160294,0.29811457,3114.3,3113.6,0.4752]
["bitfinex","ETHUSD",1763325160486,0.879804,3114.7,3113.6,0.4752]
["bitfinex","ETHUSD",1763325160487,0.29811457,3114.6,3113.6,0.4752]
["bitfinex","ETHUSD",1763325161380,0.77241457,3114.6,3113.6,0.4752]
["bitfinex","ETHUSD",1763325161720,0.29811457,3114.5,3113.6,0.4752]
["bitfinex","ETHUSD",1763325161898,0.29811457,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763325161899,0.4859,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763325162099,0.405504,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1763325162100,0.1872,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325162300,1.09310695,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1763325162301,0.405504,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1763325162599,0.405504,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325162773,0.405504,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763325162981,0.4859,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325163309,0.78436246,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325163512,0.95077911,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325165407,1.42507911,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325165612,1.83058311,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325166583,0.95077911,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325166786,0.78436246,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325167402,0.29846246,3113.6,3113.5,0.4907]
["bitfinex","ETHUSD",1763325167580,0.29846246,3114.1,3113.5,0.4907]
["bitfinex","ETHUSD",1763325167912,0.4743,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1763325167913,0.29846246,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325168118,0.4859,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325168420,0.78436246,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325168597,1.25866246,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325169311,0.78436246,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325169511,0.29846246,3113.6,3113.5,0.4907]
["bitfinex","ETHUSD",1763325169710,0.29846246,3114.1,3113.5,0.4907]
["bitfinex","ETHUSD",1763325169911,0.29846246,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325170084,0.29846246,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1763325170292,0.29846246,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763325170487,0.29846246,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763325170688,0.29846246,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325170911,0.405504,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1763325171113,0.29846246,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1763325171281,0.29846246,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325171480,0.29846246,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1763325171802,0.29846246,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763325171997,0.29846246,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763325172198,0.29846246,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325172716,0.29846246,3113.6,3113.5,0.4809]
["bitfinex","ETHUSD",1763325173613,0.2999928,3113.6,3113.5,0.951]
["bitfinex","ETHUSD",1763325173822,0.2999928,3113.6,3113.5,0.4809]
["bitfinex","ETHUSD",1763325174611,0.2999928,3114.2,3113.5,0.951]
["bitfinex","ETHUSD",1763325174812,0.2999928,3114.3,3113.6,0.4701]
["bitfinex","ETHUSD",1763325175016,0.2999928,3114.2,3114.1,0.1839]
["bitfinex","ETHUSD",1763325175520,0.2999928,3114.5,3114.1,1.1339]
["bitfinex","ETHUSD",1763325175716,0.2999928,3114.4,3114.1,0.654]
["bitfinex","ETHUSD",1763325175907,0.2999928,3114.5,3114.2,0.4701]
["bitfinex","ETHUSD",1763325176079,0.2999928,3114.4,3114.3,0.4799]
["bitfinex","ETHUSD",1763325176414,0.2999928,3114.4,3114.1,0.1839]
["bitfinex","ETHUSD",1763325176618,0.2999928,3114.3,3114.1,0.1839]
["bitfinex","ETHUSD",1763325176777,0.002,3114.6,3114.1,0.654]
["bitfinex","ETHUSD",1763325176778,0.2999928,3114.5,3114.1,0.654]
["bitfinex","ETHUSD",1763325176982,0.2999928,3114.4,3114.2,0.4799]
["bitfinex","ETHUSD",1763325177314,0.2999928,3114.3,3114.1,0.1839]
["bitfinex","ETHUSD",1763325177518,0.2999928,3114.2,3114.1,0.654]
["bitfinex","ETHUSD",1763325177679,0.7925928,3114.5,3113.6,0.4701]
["bitfinex","ETHUSD",1763325177881,0.2999928,3114.4,3113.6,0.4701]
["bitfinex","ETHUSD",1763325178106,0.2999928,3114.3,3113.6,0.4701]
["bitfinex","ETHUSD",1763325178319,0.002,3114.6,3113.6,0.4701]
["bitfinex","ETHUSD",1763325178320,0.2999928,3114.2,3113.6,0.4701]
["bitfinex","ETHUSD",1763325178621,0.2999928,3114.1,3113.6,0.4701]
["bitfinex","ETHUSD",1763325178817,0.2999928,3114.5,3113.6,0.4701]
["bitfinex","ETHUSD",1763325179019,0.002,3114.6,3114.4,0.4799]
["bitfinex","ETHUSD",1763325179184,0.30038605,3114.5,3113.8,0.4701]
["bitfinex","ETHUSD",1763325179385,0.30038605,3114.5,3114.1,0.1839]
["bitfinex","ETHUSD",1763325179690,0.30038605,3114.5,3114.4,0.4799]
["bitfinex","ETHUSD",1763325179889,0.30038605,3114.5,3114.1,0.1839]
["bitfinex","ETHUSD",1763325179890,0.30038078,3114.5,3114.1,0.1839]
["bitfinex","ETHUSD",1763325180096,0.30038078,3114.4,3114.1,0.1839]
["bitfinex","ETHUSD",1763325180306,0.30038078,3114.3,3114.1,0.1839]
["bitfinex","ETHUSD",1763325180507,0.30038078,3114.2,3114.1,0.1839]
["bitfinex","ETHUSD",1763325180910,0.30038078,3114.2,3114.1,0.6638]
["bitfinex","ETHUSD",1763325181622,0.30038078,3114.2,3114.1,1.1339]
["bitfinex","ETHUSD",1763325181822,0.30038078,3114.5,3114.1,0.6638]
["bitfinex","ETHUSD",1763325182007,0.002,3114.6,3114.1,0.6638]
["bitfinex","ETHUSD",1763325182008,0.30038078,3114.4,3114.1,0.6638]
["bitfinex","ETHUSD",1763325182212,0.30038078,3114.3,3114.1,1.1339]
["bitfinex","ETHUSD",1763325182515,0.30038078,3114.2,3114.1,0.1839]
["bitfinex","ETHUSD",1763325182884,0.30038078,3114.2,3114.1,0.6638]
["bitfinex","ETHUSD",1763325183085,0.30038078,3114.5,3114.1,0.6638]
["bitfinex","ETHUSD",1763325183425,0.4636,3114.2,3113.7,0.4701]
["bitfinex","ETHUSD",1763325183722,0.30038078,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1763325184019,0.30038078,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325184327,0.30038078,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1763325184486,0.30038078,3113.8,3113.5,0.4711]
["bitfinex","ETHUSD",1763325184687,0.99285145,3114.3,3113.5,0.4711]
["bitfinex","ETHUSD",1763325184892,0.4926,3114.4,3113.5,0.4711]
["bitfinex","ETHUSD",1763325184893,0.30038078,3114.2,3113.7,0.4799]
["bitfinex","ETHUSD",1763325185110,0.30038078,3114.1,3113.7,0.4799]
["bitfinex","ETHUSD",1763325185302,0.30038078,3114.0,3113.7,0.4799]
["bitfinex","ETHUSD",1763325185508,0.30038078,3113.9,3113.7,0.4799]
["bitfinex","ETHUSD",1763325185702,0.30038078,3113.8,3113.5,0.4711]
["bitfinex","ETHUSD",1763325185903,0.30038078,3114.3,3113.5,0.4711]
["bitfinex","ETHUSD",1763325186189,0.30038078,3114.2,3113.7,0.4799]
["bitfinex","ETHUSD",1763325186389,0.30038078,3114.1,3113.7,0.4799]
["bitfinex","ETHUSD",1763325186590,0.002,3114.5,3113.7,0.4799]
["bitfinex","ETHUSD",1763325186591,0.30038078,3114.0,3113.7,0.4799]
["bitfinex","ETHUSD",1763325186827,0.002,3114.5,3113.8,0.4701]
["bitfinex","ETHUSD",1763325186828,0.30038078,3114.4,3113.8,0.4701]
["bitfinex","ETHUSD",1763325187001,0.30038078,3114.3,3113.5,0.4711]
["bitfinex","ETHUSD",1763325187320,0.4946,3114.5,3113.5,0.4711]
["bitfinex","ETHUSD",1763325187321,0.30038078,3114.2,3113.5,0.4711]
["bitfinex","ETHUSD",1763325187521,0.30038078,3114.1,3113.5,0.4711]
["bitfinex","ETHUSD",1763325187724,0.30038078,3114.0,3113.5,0.4711]
["bitfinex","ETHUSD",1763325187891,0.30038078,3114.3,3113.9,0.4799]
["bitfinex","ETHUSD",1763325188088,0.30038078,3114.2,3113.9,0.4799]
["bitfinex","ETHUSD",1763325188292,0.30038078,3114.1,3113.9,0.4799]
["bitfinex","ETHUSD",1763325188497,0.30038078,3114.4,3113.9,0.4799]
["bitfinex","ETHUSD",1763325188810,0.30038078,3114.3,3113.9,0.4799]
["bitfinex","ETHUSD",1763325189015,0.30038078,3114.2,3114.0,0.4701]
["bitfinex","ETHUSD",1763325189212,0.002,3114.5,3114.0,0.4701]
["bitfinex","ETHUSD",1763325189213,0.30038078,3114.4,3114.0,0.4701]
["bitfinex","ETHUSD",1763325189427,0.002,3114.5,3114.1,0.1839]
["bitfinex","ETHUSD",1763325189428,0.30038078,3114.3,3114.1,0.1839]
["bitfinex","ETHUSD",1763325189628,0.30038078,3114.4,3114.1,0.1839]
["bitfinex","ETHUSD",1763325189925,0.30038078,3114.4,3114.2,0.4701]
["bitfinex","ETHUSD",1763325190127,0.30038078,3114.4,3114.3,0.4799]
["bitfinex","ETHUSD",1763325190429,0.002,3114.5,3114.3,0.4799]
["bitfinex","ETHUSD",1763325190621,0.002,3114.5,3114.4,0.95]
["bitfinex","ETHUSD",1763325191426,0.002,3114.9,3114.5,0.95]
["bitfinex","ETHUSD",1763325191628,0.002,3114.9,3114.8,7.18036218]
["bitfinex","ETHUSD",1763325191793,0.002,3114.9,3114.8,7.65046218]
["bitfinex","ETHUSD",1763325192416,0.002,3114.9,3114.8,0.95]
["bitfinex","ETHUSD",1763325194039,0.002,3114.9,3114.8,0.4799]
["bitfinex","ETHUSD",1763325194532,0.002,3114.9,3114.8,0.95]
["bitfinex","ETHUSD",1763325195298,0.002,3114.9,3114.8,0.4799]
["bitfinex","ETHUSD",1763325195949,0.002,3114.9,3114.8,0.9582]
["bitfinex","ETHUSD",1763325197345,0.002,3114.9,3114.8,8.79240298]
["bitfinex","ETHUSD",1763325197542,0.002,3114.9,3114.8,9.67164328]
["bitfinex","ETHUSD",1763325200234,0.002,3114.9,3114.8,2.9711811]
["bitfinex","ETHUSD",1763325200426,0.002,3114.9,3114.8,2.0919408]
["bitfinex","ETHUSD",1763325202336,0.002,3115.6,3115.2,0.405504]
["bitfinex","ETHUSD",1763325202539,0.002,3115.6,3115.5,8.474415]
["bitfinex","ETHUSD",1763325202752,0.002,3117.0,3115.6,1.5392448]
["bitfinex","ETHUSD",1763325202951,0.002,3117.0,3116.5,0.639]
["bitfinex","ETHUSD",1763325203358,0.002,3117.0,3116.5,1.0965]
["bitfinex","ETHUSD",1763325204226,0.1971,3116.9,3116.2,0.1851]
["bitfinex","ETHUSD",1763325204627,0.1971,3116.9,3116.2,0.6426]
["bitfinex","ETHUSD",1763325205349,0.1971,3116.9,3115.6,1.66787891]
["bitfinex","ETHUSD",1763325205350,0.1971,3116.9,3115.9,0.1851]
["bitfinex","ETHUSD",1763325205555,0.1971,3116.9,3115.9,0.6426]
["bitfinex","ETHUSD",1763325206171,0.4781,3116.8,3115.9,0.6426]
["bitfinex","ETHUSD",1763325207177,0.1971,3116.9,3116.0,0.4575]
["bitfinex","ETHUSD",1763325207626,0.6752,3116.9,3116.0,0.4575]
["bitfinex","ETHUSD",1763325208273,0.4902,3116.1,3115.3,0.4575]
["bitfinex","ETHUSD",1763325208576,0.4781,3116.5,3115.1,1.6083448]
["bitfinex","ETHUSD",1763325208577,0.1734,3116.0,3115.1,0.0691]
["bitfinex","ETHUSD",1763325208772,0.1734,3116.0,3115.1,0.5266]
["bitfinex","ETHUSD",1763325210032,0.1971,3116.9,3115.9,0.4539]
["bitfinex","ETHUSD",1763325210251,0.4781,3116.5,3115.1,1.6603408]
["bitfinex","ETHUSD",1763325210452,0.4781,3116.5,3115.2,0.8547115]
["bitfinex","ETHUSD",1763325210672,0.4781,3116.5,3115.2,1.3122115]
["bitfinex","ETHUSD",1763325210932,0.4781,3116.5,3115.2,0.8547115]
["bitfinex","ETHUSD",1763325211162,0.4781,3116.5,3115.1,0.0691]
["bitfinex","ETHUSD",1763325211744,0.4781,3116.5,3115.2,0.4575]
["bitfinex","ETHUSD",1763325211975,0.4781,3116.5,3115.1,0.0691]
["bitfinex","ETHUSD",1763325212377,0.4781,3116.5,3114.5,6.8867742]
["bitfinex","ETHUSD",1763325212378,0.405504,3116.4,3114.5,6.8867742]
["bitfinex","ETHUSD",1763325212586,0.70411291,3116.4,3114.6,0.4575]
["bitfinex","ETHUSD",1763325212793,0.405504,3116.2,3114.4,0.4575]
["bitfinex","ETHUSD",1763325212937,0.405504,3116.2,3114.0,6.8867742]
["bitfinex","ETHUSD",1763325212938,0.405504,3116.0,3114.0,6.8867742]
["bitfinex","ETHUSD",1763325213145,0.29860891,3115.9,3114.1,0.6414]
["bitfinex","ETHUSD",1763325213474,0.29860891,3115.9,3114.1,0.1839]
["bitfinex","ETHUSD",1763325213475,0.97380891,3115.9,3114.1,0.1839]
["bitfinex","ETHUSD",1763325213780,0.405504,3115.7,3114.1,0.1839]
["bitfinex","ETHUSD",1763325213981,0.405504,3115.5,3114.1,0.1839]
["bitfinex","ETHUSD",1763325214346,0.4781,3115.4,3114.1,0.6414]
["bitfinex","ETHUSD",1763325215388,0.4902,3114.2,3113.6,0.4575]
["bitfinex","ETHUSD",1763325215586,0.70451507,3115.3,3113.5,0.001]
["bitfinex","ETHUSD",1763325215587,0.3705,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325215967,0.8486,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325216849,0.1734,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325217467,0.6515,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763325218489,1.3561415,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1763325219202,0.882804,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1763325219406,1.34783193,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1763325219623,1.82593193,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1763325219781,0.405504,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763325219973,0.47542378,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1763325220173,0.4743,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763325220414,1.41711656,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763325221014,0.50420933,3114.0,3113.4,0.9124]
["bitfinex","ETHUSD",1763325221167,0.1971,3115.4,3113.9,0.4539]
["bitfinex","ETHUSD",1763325221508,0.1971,3115.4,3113.5,1.1337408]
["bitfinex","ETHUSD",1763325221509,0.50415407,3114.7,3113.5,0.9124]
["bitfinex","ETHUSD",1763325221708,0.4781,3115.3,3113.4,0.4585]
["bitfinex","ETHUSD",1763325221709,0.4781,3115.3,3113.4,0.001]
["bitfinex","ETHUSD",1763325222006,0.4781,3115.2,3113.5,0.405504]
["bitfinex","ETHUSD",1763325222481,0.4781,3115.2,3113.6,0.4575]
["bitfinex","ETHUSD",1763325222966,0.4781,3115.2,3113.4,0.4585]
["bitfinex","ETHUSD",1763325223997,0.4781,3115.2,3113.5,0.405504]
["bitfinex","ETHUSD",1763325224173,0.4781,3115.2,3113.5,1.1337408]
["bitfinex","ETHUSD",1763325224372,0.4781,3115.2,3113.6,0.4575]
["bitfinex","ETHUSD",1763325224583,0.50404398,3114.9,3113.6,0.8479015]
["bitfinex","ETHUSD",1763325224782,0.50404398,3114.9,3113.4,0.001]
["bitfinex","ETHUSD",1763325224988,0.6752,3114.8,3113.4,0.001]
["bitfinex","ETHUSD",1763325225204,0.6752,3114.8,3113.4,0.4585]
["bitfinex","ETHUSD",1763325225405,0.1971,3114.8,3113.4,0.4585]
["bitfinex","ETHUSD",1763325225613,0.4781,3114.7,3113.4,0.4585]
["bitfinex","ETHUSD",1763325226316,0.1971,3114.8,3113.4,0.4585]
["bitfinex","ETHUSD",1763325226517,0.4781,3114.7,3113.4,0.4585]
["bitfinex","ETHUSD",1763325226895,0.1971,3114.8,3113.4,0.4585]
["bitfinex","ETHUSD",1763325227098,0.6752,3114.8,3113.4,0.4585]
["bitfinex","ETHUSD",1763325227601,0.1971,3114.8,3113.4,0.4585]
["bitfinex","ETHUSD",1763325230020,0.6752,3114.8,3113.4,0.4585]
["bitfinex","ETHUSD",1763325230226,0.6752,3114.8,3113.4,0.001]
["bitfinex","ETHUSD",1763325230438,0.4781,3114.7,3113.4,0.4585]
["bitfinex","ETHUSD",1763325232310,0.405504,3114.6,3113.4,0.001]
["bitfinex","ETHUSD",1763325232729,0.405504,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763325233053,0.4587,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763325233450,0.9098,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763325235261,0.50418848,3114.4,3113.4,0.001]
["bitfinex","ETHUSD",1763325235451,0.4511,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763325236927,0.4587,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763325237144,0.9098,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763325239930,0.4511,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763325240167,0.4587,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763325240676,0.9098,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763325241163,0.4511,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763325241762,0.68908446,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1763325241972,0.29551793,3114.3,3114.2,0.4598]
["bitfinex","ETHUSD",1763325242188,0.88968219,3114.8,3113.5,0.4838]
["bitfinex","ETHUSD",1763325242486,0.69258219,3114.8,3113.5,0.4838]
["bitfinex","ETHUSD",1763325242665,0.69258219,3114.8,3113.7,1.1337408]
["bitfinex","ETHUSD",1763325242666,0.002,3114.8,3113.7,1.1337408]
["bitfinex","ETHUSD",1763325242963,0.002,3114.8,3114.7,0.6437]
["bitfinex","ETHUSD",1763325243353,0.002,3114.8,3114.7,1.1275]
["bitfinex","ETHUSD",1763325244176,0.002,3114.8,3114.5,0.1839]
["bitfinex","ETHUSD",1763325244591,0.002,3114.8,3114.1,0.1839]
["bitfinex","ETHUSD",1763325244592,0.4531,3114.8,3114.1,0.1839]
["bitfinex","ETHUSD",1763325245519,0.4531,3114.8,3114.0,0.1839]
["bitfinex","ETHUSD",1763325246083,0.002,3114.8,3114.7,0.4598]
["bitfinex","ETHUSD",1763325246286,0.002,3114.8,3114.1,0.4838]
["bitfinex","ETHUSD",1763325247124,0.002,3114.8,3114.7,0.4598]
["bitfinex","ETHUSD",1763325247485,0.002,3114.8,3114.7,0.9436]
["bitfinex","ETHUSD",1763325247995,0.002,3114.8,3114.7,1.349104]
["bitfinex","ETHUSD",1763325250207,0.002,3114.8,3114.7,0.4598]
["bitfinex","ETHUSD",1763325250432,0.002,3114.8,3114.7,0.9436]
["bitfinex","ETHUSD",1763325251432,0.002,3114.8,3114.7,0.4598]
["bitfinex","ETHUSD",1763325254010,0.002,3114.8,3114.7,0.9436]
["bitfinex","ETHUSD",1763325256902,0.9409,3114.8,3113.4,0.4856]
["bitfinex","ETHUSD",1763325257101,0.9409,3114.8,3113.6,7.3713742]
["bitfinex","ETHUSD",1763325257102,0.002,3114.8,3113.6,7.3713742]
["bitfinex","ETHUSD",1763325257302,0.002,3114.8,3113.7,1.87097822]
["bitfinex","ETHUSD",1763325257523,0.002,3114.8,3113.7,2.35557822]
["bitfinex","ETHUSD",1763325257727,0.002,3114.8,3113.8,0.4846]
["bitfinex","ETHUSD",1763325258136,0.4875,3114.8,3113.7,1.87097822]
["bitfinex","ETHUSD",1763325258324,0.4875,3114.8,3113.4,0.4856]
["bitfinex","ETHUSD",1763325258532,0.4875,3114.8,3113.4,0.001]
["bitfinex","ETHUSD",1763325259751,0.4875,3114.8,3113.4,0.4856]
["bitfinex","ETHUSD",1763325259932,0.4875,3114.8,3113.5,0.4856]
["bitfinex","ETHUSD",1763325260104,0.99159583,3114.8,3113.5,0.4856]
["bitfinex","ETHUSD",1763325260309,0.4875,3114.8,3113.5,0.4856]
["bitfinex","ETHUSD",1763325260535,0.4855,3114.7,3113.5,0.4856]
["bitfinex","ETHUSD",1763325262334,0.002,3114.8,3113.6,0.405504]
["bitfinex","ETHUSD",1763325262533,0.002,3114.8,3113.7,0.4764]
["bitfinex","ETHUSD",1763325262846,0.002,3114.8,3113.8,6.70539111]
["bitfinex","ETHUSD",1763325263047,0.002,3114.8,3113.9,2.44169399]
["bitfinex","ETHUSD",1763325263464,0.002,3114.8,3114.0,0.4764]
["bitfinex","ETHUSD",1763325263659,0.002,3114.8,3114.1,0.1839]
["bitfinex","ETHUSD",1763325264987,0.4838,3114.2,3113.5,0.4774]
["bitfinex","ETHUSD",1763325265266,0.4838,3114.2,3113.5,1.30915319]
["bitfinex","ETHUSD",1763325265473,0.002,3114.8,3114.1,0.6352]
["bitfinex","ETHUSD",1763325266462,0.4916,3114.7,3113.5,0.83275319]
["bitfinex","ETHUSD",1763325266658,0.4916,3114.7,3113.5,1.30915319]
["bitfinex","ETHUSD",1763325266885,0.002,3114.8,3113.6,0.4764]
["bitfinex","ETHUSD",1763325267231,0.4936,3114.8,3113.6,0.4764]
["bitfinex","ETHUSD",1763325267576,0.002,3114.8,3113.6,0.4764]
["bitfinex","ETHUSD",1763325268132,0.4936,3114.8,3113.6,0.4764]
["bitfinex","ETHUSD",1763325268455,0.6588,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763325268649,0.194,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1763325269030,0.6856,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1763325269259,0.4838,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763325269767,0.573904,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1763325269967,0.4807,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325270362,0.9723,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325271766,1.58468348,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325272063,2.27567431,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325272863,1.58468348,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325273062,2.27473289,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325273256,1.58468348,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325273580,2.08904836,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325273879,1.17917948,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325274179,1.377804,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325275143,0.9723,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325279168,0.405504,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1763325279368,0.4916,3113.9,3113.1,0.1911]
["bitfinex","ETHUSD",1763325279567,0.4916,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1763325280799,0.4916,3113.9,3113.1,0.1911]
["bitfinex","ETHUSD",1763325280965,0.4838,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325281398,0.9754,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325284010,0.4916,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1763325284173,0.4838,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325284673,0.9754,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325284869,0.4838,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325285500,0.68825826,3114.0,3113.1,0.001]
["bitfinex","ETHUSD",1763325285671,0.4916,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1763325286605,0.889304,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325287103,1.380904,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325287310,2.09218591,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325287507,2.27607849,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325288713,2.57549527,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1763325288916,2.57549527,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1763325288917,1.7076448,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1763325289222,3.10761984,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763325289431,2.46547904,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763325291221,2.36547904,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763325291521,9.99921984,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763325293116,9.89921984,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763325293322,11.04606186,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763325295342,9.99921984,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763325297244,11.72195848,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1763325298143,1.5392448,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1763325298311,3.27231984,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1763325298648,2.13857904,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1763325298946,2.53263255,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763325299113,6.97665406,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1763325299313,0.405504,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763325299509,12.25838671,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763325299724,0.555504,3112.4,3110.6,0.4534]
["bitfinex","ETHUSD",1763325299927,2.01527904,3112.4,3110.6,0.4534]
["bitfinex","ETHUSD",1763325300127,2.48917904,3112.4,3110.6,0.4534]
["bitfinex","ETHUSD",1763325300529,2.48917904,3112.4,3110.8,0.4524]
["bitfinex","ETHUSD",1763325300938,6.43672012,3112.4,3110.8,0.4524]
["bitfinex","ETHUSD",1763325301338,2.99901984,3112.4,3110.6,0.001]
["bitfinex","ETHUSD",1763325301541,0.98767504,3112.4,3112.2,0.1851]
["bitfinex","ETHUSD",1763325301744,0.77431678,3112.4,3111.9,0.1861]
["bitfinex","ETHUSD",1763325301940,0.96711805,3112.4,3111.9,0.1861]
["bitfinex","ETHUSD",1763325302141,1.84652205,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763325302356,5.39924837,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763325302565,3.66852111,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763325302752,3.26301711,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763325302959,3.46775823,3112.4,3112.3,0.4928]
["bitfinex","ETHUSD",1763325303162,0.99136672,3112.4,3112.3,0.9452]
["bitfinex","ETHUSD",1763325303333,0.29941678,3112.4,3112.3,0.4928]
["bitfinex","ETHUSD",1763325303875,0.29941678,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325304379,0.80385574,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325304729,0.80385574,3112.4,3112.3,0.9452]
["bitfinex","ETHUSD",1763325304936,0.002,3113.1,3112.3,0.9452]
["bitfinex","ETHUSD",1763325305133,0.002,3113.1,3112.7,0.4918]
["bitfinex","ETHUSD",1763325305333,0.002,3113.1,3113.0,0.4918]
["bitfinex","ETHUSD",1763325305743,0.002,3113.1,3113.0,0.9442]
["bitfinex","ETHUSD",1763325306687,0.4769,3113.1,3112.4,0.1306]
["bitfinex","ETHUSD",1763325306964,0.4769,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1763325306965,0.405504,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1763325307145,0.405504,3113.0,3112.3,0.4534]
["bitfinex","ETHUSD",1763325307330,0.002,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1763325307540,0.4749,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325307965,0.9488,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325308484,1.45325683,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325308847,2.14515878,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325310984,1.19635878,3112.4,3112.3,0.4928]
["bitfinex","ETHUSD",1763325311192,1.52622877,3112.4,3112.3,0.4928]
["bitfinex","ETHUSD",1763325311680,1.52622877,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325312464,1.52622877,3112.4,3112.3,0.4928]
["bitfinex","ETHUSD",1763325312680,1.19635878,3112.4,3112.3,0.9452]
["bitfinex","ETHUSD",1763325313054,0.50445683,3112.4,3112.3,0.9452]
["bitfinex","ETHUSD",1763325313256,0.69190195,3112.6,3112.3,0.9452]
["bitfinex","ETHUSD",1763325313460,1.15354112,3112.9,3112.3,0.9452]
["bitfinex","ETHUSD",1763325313783,1.84544307,3112.9,3112.3,0.9452]
["bitfinex","ETHUSD",1763325313982,0.18454431,3112.8,3112.3,0.9452]
["bitfinex","ETHUSD",1763325314183,0.87644626,3112.8,3112.3,0.9452]
["bitfinex","ETHUSD",1763325314353,2.02998738,3112.8,3112.3,0.9452]
["bitfinex","ETHUSD",1763325314553,1.33808543,3112.8,3112.3,0.9452]
["bitfinex","ETHUSD",1763325314755,2.02998738,3112.8,3112.3,0.9452]
["bitfinex","ETHUSD",1763325315101,0.20299874,3112.7,3112.3,0.9452]
["bitfinex","ETHUSD",1763325315400,0.89490069,3112.7,3112.3,0.9452]
["bitfinex","ETHUSD",1763325315696,0.20299874,3112.7,3112.3,0.9452]
["bitfinex","ETHUSD",1763325316286,0.89490069,3112.7,3112.3,0.9452]
["bitfinex","ETHUSD",1763325316485,0.89490069,3112.7,3112.6,0.4778]
["bitfinex","ETHUSD",1763325317080,1.19588974,3112.7,3112.6,0.4778]
["bitfinex","ETHUSD",1763325317259,1.19588974,3112.7,3112.4,0.4597]
["bitfinex","ETHUSD",1763325317461,0.992891,3112.6,3112.5,0.4597]
["bitfinex","ETHUSD",1763325317802,0.30098905,3112.6,3112.5,0.4597]
["bitfinex","ETHUSD",1763325318107,0.30098905,3112.6,3112.5,0.9375]
["bitfinex","ETHUSD",1763325318250,0.30098905,3112.6,3112.5,0.4778]
["bitfinex","ETHUSD",1763325318652,0.30098905,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763325318899,0.30098905,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763325319078,0.30098905,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325319493,0.30098905,3112.4,3112.3,0.4788]
["bitfinex","ETHUSD",1763325320536,0.77128905,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325320750,1.66089305,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325320920,2.5321358,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325321116,3.0024358,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325321319,3.4539358,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325322546,3.4559358,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325322718,3.0044358,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325322923,2.5341358,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325323455,2.9913358,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325324461,2.99140105,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325325047,2.30916025,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325325454,3.46270137,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325325650,4.59644217,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325326863,5.1009167,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325327195,4.59644217,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325328362,4.29538787,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325328586,4.59641075,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763325330382,4.59641075,3112.4,3111.9,0.001]
["bitfinex","ETHUSD",1763325330383,0.405504,3112.3,3111.9,0.001]
["bitfinex","ETHUSD",1763325330581,2.07735808,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325330772,1.33582483,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325331079,1.78732483,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325331306,2.99979811,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325332848,2.71090211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325333053,4.90188886,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325333254,3.61960211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325333588,3.16810211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325334485,3.61960211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325335085,3.16810211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325335252,2.71090211,3112.0,3111.9,0.4698]
["bitfinex","ETHUSD",1763325335584,3.86610018,3112.0,3111.9,0.4698]
["bitfinex","ETHUSD",1763325335961,3.86610018,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325336394,2.71090211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325336892,3.16810211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325337596,2.71090211,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763325337893,1.5392448,3111.9,3111.3,0.4215]
["bitfinex","ETHUSD",1763325338092,0.61783309,3111.8,3111.3,0.4215]
["bitfinex","ETHUSD",1763325338297,1.00871216,3111.8,3111.7,0.4688]
["bitfinex","ETHUSD",1763325338595,1.30963839,3111.8,3111.7,0.4688]
["bitfinex","ETHUSD",1763325339355,1.30963839,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1763325339684,0.30092623,3111.7,3111.5,0.001]
["bitfinex","ETHUSD",1763325339880,0.30092623,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763325340391,0.30092623,3111.6,3111.5,0.4698]
["bitfinex","ETHUSD",1763325340592,0.30092623,3111.6,3111.5,0.9393]
["bitfinex","ETHUSD",1763325340795,0.30088335,3111.6,3111.5,0.9393]
["bitfinex","ETHUSD",1763325341593,0.30088335,3112.2,3111.5,0.9393]
["bitfinex","ETHUSD",1763325341899,0.30088335,3112.1,3111.6,0.4695]
["bitfinex","ETHUSD",1763325342199,0.30088335,3112.0,3111.6,0.4695]
["bitfinex","ETHUSD",1763325342413,0.30088335,3111.9,3111.6,0.4695]
["bitfinex","ETHUSD",1763325342617,0.30088335,3111.8,3111.6,0.4695]
["bitfinex","ETHUSD",1763325342918,0.30088335,3112.3,3111.6,0.4695]
["bitfinex","ETHUSD",1763325343087,0.30088335,3112.2,3111.7,0.4688]
["bitfinex","ETHUSD",1763325343288,0.21504993,3112.3,3111.7,0.4688]
["bitfinex","ETHUSD",1763325343289,0.30088335,3112.1,3111.7,0.4688]
["bitfinex","ETHUSD",1763325343488,0.30088335,3112.0,3111.7,0.4688]
["bitfinex","ETHUSD",1763325343716,0.30088335,3111.9,3111.8,0.4695]
["bitfinex","ETHUSD",1763325343921,0.50455965,3112.1,3111.8,0.4695]
["bitfinex","ETHUSD",1763325343922,0.30088335,3112.0,3111.8,0.4695]
["bitfinex","ETHUSD",1763325344087,0.30088335,3111.9,3111.8,0.4695]
["bitfinex","ETHUSD",1763325344287,0.30088335,3112.0,3111.8,0.9383]
["bitfinex","ETHUSD",1763325344532,0.30088335,3111.9,3111.8,0.4695]
["bitfinex","ETHUSD",1763325344824,0.30088335,3112.0,3111.9,0.4695]
["bitfinex","ETHUSD",1763325345183,0.30088335,3112.0,3111.9,0.9383]
["bitfinex","ETHUSD",1763325348405,0.30088335,3112.0,3110.7,0.405504]
["bitfinex","ETHUSD",1763325348605,0.30088335,3111.9,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325348923,0.30088335,3111.8,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325349122,0.30088335,3112.0,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325349433,0.30088335,3111.9,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325349725,0.30088335,3111.8,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325349926,0.30088335,3111.7,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325350127,0.30088335,3112.0,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325350302,0.30088335,3111.9,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325350503,0.30088335,3111.8,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325350821,0.30088335,3111.7,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325351031,0.30088335,3112.0,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325351204,0.30088335,3111.9,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325351407,0.30088335,3111.8,3110.8,0.53523921]
["bitfinex","ETHUSD",1763325351606,0.30088335,3111.7,3110.9,0.69524574]
["bitfinex","ETHUSD",1763325351912,0.30088335,3112.0,3110.9,0.69524574]
["bitfinex","ETHUSD",1763325352801,0.30088335,3112.0,3111.0,0.405504]
["bitfinex","ETHUSD",1763325353298,0.30088335,3112.0,3110.9,0.405504]
["bitfinex","ETHUSD",1763325353503,0.30088335,3112.0,3111.1,0.50455965]
["bitfinex","ETHUSD",1763325354098,0.30088335,3112.3,3111.1,0.50455965]
["bitfinex","ETHUSD",1763325354305,0.30088335,3112.2,3111.1,0.50455965]
["bitfinex","ETHUSD",1763325354621,0.30088335,3112.1,3111.1,0.50455965]
["bitfinex","ETHUSD",1763325354795,0.30088335,3112.0,3110.0,0.1306]
["bitfinex","ETHUSD",1763325355125,0.30088335,3111.9,3110.7,0.4504]
["bitfinex","ETHUSD",1763325355326,1.15771398,3112.4,3110.7,0.4504]
["bitfinex","ETHUSD",1763325355327,0.30088335,3111.8,3110.7,0.4504]
["bitfinex","ETHUSD",1763325355630,0.30088335,3112.3,3110.7,0.4504]
["bitfinex","ETHUSD",1763325355790,0.6953687,3112.4,3110.7,0.4504]
["bitfinex","ETHUSD",1763325355791,0.30088335,3112.2,3110.7,0.4504]
["bitfinex","ETHUSD",1763325355995,0.30088335,3112.1,3110.7,0.4504]
["bitfinex","ETHUSD",1763325356336,0.30088335,3112.0,3110.7,0.4504]
["bitfinex","ETHUSD",1763325356494,0.30088335,3111.9,3110.7,0.4504]
["bitfinex","ETHUSD",1763325357420,0.002,3112.0,3110.7,0.4504]
["bitfinex","ETHUSD",1763325358035,0.30088335,3111.9,3110.7,0.4504]
["bitfinex","ETHUSD",1763325359259,0.30088335,3111.8,3110.7,0.4504]
["bitfinex","ETHUSD",1763325359466,0.30088335,3111.9,3110.7,0.4504]
["bitfinex","ETHUSD",1763325361494,0.75128335,3111.8,3110.7,0.4504]
["bitfinex","ETHUSD",1763325361623,0.30088335,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1763325361824,0.30088335,3111.6,3110.5,0.001]
["bitfinex","ETHUSD",1763325362019,0.30088335,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1763325362232,0.30088335,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763325362435,0.30088335,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325362733,0.30088335,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325363599,0.30105125,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763325363727,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325364062,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325364260,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325364420,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325364619,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325364866,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325365123,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325365316,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325365554,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325365743,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325365943,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325366142,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325366356,0.30105125,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763325366652,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325366854,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325367152,0.30105125,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763325367323,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325367523,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325367727,0.30105125,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763325367926,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325368155,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325368356,0.30105125,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763325368527,0.30105125,3111.3,3110.6,0.4504]
["bitfinex","ETHUSD",1763325368729,0.30105125,3111.2,3110.6,0.4504]
["bitfinex","ETHUSD",1763325368926,0.30105125,3111.1,3110.6,0.4504]
["bitfinex","ETHUSD",1763325369134,0.30105125,3111.6,3110.6,0.4504]
["bitfinex","ETHUSD",1763325369457,0.30105125,3111.5,3110.5,0.001]
["bitfinex","ETHUSD",1763325369760,0.30105125,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763325369949,0.30105125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325370126,0.30105125,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325370329,0.30105125,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763325370665,0.30105125,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763325370866,0.75145125,3111.3,3110.5,0.001]
["bitfinex","ETHUSD",1763325371168,0.30105125,3111.2,3111.1,4.84855807]
["bitfinex","ETHUSD",1763325371336,0.69383286,3111.9,3111.2,0.48485581]
["bitfinex","ETHUSD",1763325371526,0.30115031,3111.8,3111.2,0.48485581]
["bitfinex","ETHUSD",1763325371731,0.30115031,3111.9,3111.2,0.48485581]
["bitfinex","ETHUSD",1763325371939,0.002,3112.0,3111.4,4.84855807]
["bitfinex","ETHUSD",1763325372129,0.002,3112.0,3111.5,0.48485581]
["bitfinex","ETHUSD",1763325372330,0.30315031,3112.0,3111.5,0.48485581]
["bitfinex","ETHUSD",1763325372549,0.002,3112.0,3111.5,0.78600612]
["bitfinex","ETHUSD",1763325372954,0.30115031,3111.9,3111.5,0.30115031]
["bitfinex","ETHUSD",1763325374354,0.002,3112.0,3111.5,0.30115031]
["bitfinex","ETHUSD",1763325375075,0.69583286,3112.7,3111.5,0.30115031]
["bitfinex","ETHUSD",1763325375076,0.002,3112.7,3112.0,1.5392448]
["bitfinex","ETHUSD",1763325375365,0.002,3112.7,3112.5,1.5392448]
["bitfinex","ETHUSD",1763325376063,0.002,3112.7,3112.6,0.53426772]
["bitfinex","ETHUSD",1763325376249,0.002,3113.5,3113.1,1.5392448]
["bitfinex","ETHUSD",1763325376663,0.002,3113.5,3112.7,0.405504]
["bitfinex","ETHUSD",1763325379672,0.4524,3113.5,3112.6,0.12876372]
["bitfinex","ETHUSD",1763325380070,0.002,3113.5,3112.6,0.12876372]
["bitfinex","ETHUSD",1763325380766,0.4504,3113.4,3112.6,0.12876372]
["bitfinex","ETHUSD",1763325383961,0.002,3113.5,3112.6,0.12876372]
["bitfinex","ETHUSD",1763325383962,0.002,3113.5,3112.8,6.90251687]
["bitfinex","ETHUSD",1763325384172,0.002,3113.5,3112.9,2.22949649]
["bitfinex","ETHUSD",1763325386196,0.002,3113.5,3113.1,0.405504]
["bitfinex","ETHUSD",1763325386558,0.002,3113.5,3113.0,0.405504]
["bitfinex","ETHUSD",1763325386758,0.002,3113.5,3113.2,0.12874797]
["bitfinex","ETHUSD",1763325388386,0.4783,3113.3,3113.2,0.12874797]
["bitfinex","ETHUSD",1763325388789,0.9541,3113.3,3113.2,0.12874797]
["bitfinex","ETHUSD",1763325390801,0.002,3113.5,3113.2,0.12874797]
["bitfinex","ETHUSD",1763325394514,0.4783,3113.3,3113.2,0.12874797]
["bitfinex","ETHUSD",1763325394827,0.4783,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1763325394968,0.669,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1763325395173,0.669,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1763325395473,0.4783,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763325395669,0.9541,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763325397775,0.1907,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1763325397979,0.4758,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1763325398396,0.4783,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763325398813,0.9541,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763325400889,0.4783,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1763325401110,0.6665,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1763325401318,0.4758,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1763325402127,0.1907,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1763325402619,0.6665,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1763325402846,0.5043821,3113.1,3112.2,0.001]
["bitfinex","ETHUSD",1763325403005,0.4758,3113.4,3112.3,0.405504]
["bitfinex","ETHUSD",1763325403211,0.4778,3113.5,3112.3,0.405504]
["bitfinex","ETHUSD",1763325405094,0.4778,3113.5,3112.4,0.4778]
["bitfinex","ETHUSD",1763325406030,0.98207152,3113.5,3112.4,0.4778]
["bitfinex","ETHUSD",1763325406928,0.50627152,3113.5,3112.4,0.4778]
["bitfinex","ETHUSD",1763325407098,0.002,3113.5,3112.4,0.4778]
["bitfinex","ETHUSD",1763325407297,0.4758,3113.4,3112.4,0.4778]
["bitfinex","ETHUSD",1763325408611,0.4758,3113.4,3112.4,0.4788]
["bitfinex","ETHUSD",1763325409016,0.4758,3113.4,3112.4,0.001]
["bitfinex","ETHUSD",1763325409218,0.4758,3113.4,3112.5,0.4758]
["bitfinex","ETHUSD",1763325410527,0.50433528,3113.3,3112.5,0.4758]
["bitfinex","ETHUSD",1763325411133,0.50433528,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1763325411433,0.4933,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1763325413500,0.1896,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763325414753,1.1607,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763325415712,0.4933,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1763325415912,0.4778,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763325416319,0.9711,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763325417451,0.6829,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1763325417739,0.4778,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763325418239,0.6829,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1763325418435,0.4933,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1763325419306,0.4778,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763325420229,0.9711,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1763325421610,0.4778,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1763325421809,0.4778,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763325422125,1.64901398,3112.4,3110.2,0.001]
["bitfinex","ETHUSD",1763325422126,0.6674,3111.8,3110.2,0.001]
["bitfinex","ETHUSD",1763325422328,0.6674,3111.8,3110.4,0.405504]
["bitfinex","ETHUSD",1763325422329,0.1896,3111.8,3110.4,0.405504]
["bitfinex","ETHUSD",1763325422638,0.4933,3111.7,3110.3,1.26259909]
["bitfinex","ETHUSD",1763325422819,0.4933,3111.7,3110.3,1.1337408]
["bitfinex","ETHUSD",1763325423441,0.4933,3111.7,3110.3,0.405504]
["bitfinex","ETHUSD",1763325423743,0.4933,3111.7,3110.3,1.5392448]
["bitfinex","ETHUSD",1763325426204,0.4933,3111.7,3110.2,0.69352201]
["bitfinex","ETHUSD",1763325426611,0.6674,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325427509,1.1607,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325427741,0.1896,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1763325427921,1.18545258,3111.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325428121,0.4933,3111.5,3110.2,0.001]
["bitfinex","ETHUSD",1763325428642,0.6674,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325429228,0.1896,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325429456,0.6674,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325430137,0.1896,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325430971,0.1896,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1763325431467,0.4778,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325431966,0.4933,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763325432868,0.4933,3111.4,3110.2,0.001]
["bitfinex","ETHUSD",1763325434572,0.50459972,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763325434957,0.99789972,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1763325435156,0.6674,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1763325435330,0.6829,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1763325439856,0.50459972,3111.2,3110.5,0.001]
["bitfinex","ETHUSD",1763325444089,0.1896,3111.8,3110.5,0.001]
["bitfinex","ETHUSD",1763325444287,0.30011072,3111.8,3110.6,0.67109968]
["bitfinex","ETHUSD",1763325444461,0.30011072,3112.0,3110.7,0.405504]
["bitfinex","ETHUSD",1763325444785,0.002,3111.7,3111.4,1.5392448]
["bitfinex","ETHUSD",1763325445687,0.002,3111.7,3111.4,1.66806326]
["bitfinex","ETHUSD",1763325445866,0.002,3111.7,3111.5,0.85679238]
["bitfinex","ETHUSD",1763325446262,0.002,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763325449760,0.002,3111.7,3110.5,6.90086055]
["bitfinex","ETHUSD",1763325450201,0.002,3111.7,3111.3,0.405504]
["bitfinex","ETHUSD",1763325453233,0.4596,3111.7,3110.9,0.405504]
["bitfinex","ETHUSD",1763325453385,0.4596,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763325453780,0.4596,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1763325454027,0.4596,3111.7,3111.0,0.4596]
["bitfinex","ETHUSD",1763325454390,0.002,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1763325454602,0.002,3111.7,3110.8,1.5392448]
["bitfinex","ETHUSD",1763325456886,0.002,3111.7,3110.6,0.4596]
["bitfinex","ETHUSD",1763325456887,0.002,3111.7,3111.3,1.5392448]
["bitfinex","ETHUSD",1763325457912,0.002,3111.7,3111.4,0.12880435]
["bitfinex","ETHUSD",1763325458396,0.002,3111.7,3111.5,0.405504]
["bitfinex","ETHUSD",1763325461636,0.002,3111.7,3111.4,0.12880435]
["bitfinex","ETHUSD",1763325461831,0.4596,3111.7,3111.4,0.12880435]
["bitfinex","ETHUSD",1763325462001,0.4974,3111.5,3110.7,6.89986055]
["bitfinex","ETHUSD",1763325462206,0.4974,3111.5,3110.8,1.09649006]
["bitfinex","ETHUSD",1763325462409,0.4974,3111.5,3110.8,2.23023086]
["bitfinex","ETHUSD",1763325462738,0.4974,3111.5,3110.9,0.1911]
["bitfinex","ETHUSD",1763325464120,0.955,3111.5,3110.9,0.1911]
["bitfinex","ETHUSD",1763325466849,0.002,3111.7,3111.0,0.405504]
["bitfinex","ETHUSD",1763325467236,0.002,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1763325467418,0.4596,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1763325467618,0.4596,3111.7,3111.0,0.405504]
["bitfinex","ETHUSD",1763325468156,0.002,3111.7,3111.0,0.405504]
["bitfinex","ETHUSD",1763325468333,0.4596,3111.7,3111.0,0.405504]
["bitfinex","ETHUSD",1763325468848,0.002,3111.7,3111.1,0.405504]
["bitfinex","ETHUSD",1763325469222,0.002,3111.7,3111.3,1.5392448]
["bitfinex","ETHUSD",1763325469538,0.002,3111.7,3111.5,0.405504]
["bitfinex","ETHUSD",1763325470755,0.002,3111.7,3111.4,0.84391054]
["bitfinex","ETHUSD",1763325470756,0.002,3111.7,3111.4,0.405504]
["bitfinex","ETHUSD",1763325470965,0.002,3111.7,3111.5,0.1911]
["bitfinex","ETHUSD",1763325475672,0.4696,3111.6,3111.5,0.1911]
["bitfinex","ETHUSD",1763325475846,0.9672,3111.6,3110.9,0.405504]
["bitfinex","ETHUSD",1763325476048,0.9672,3111.6,3111.1,0.405504]
["bitfinex","ETHUSD",1763325477266,0.4696,3111.2,3111.1,0.405504]
["bitfinex","ETHUSD",1763325477469,0.4696,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1763325477656,0.4696,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763325477965,0.6657,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325478168,0.002,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1763325478344,0.4696,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325479270,0.4976,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1763325479433,0.4976,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1763325480369,0.002,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1763325480735,0.002,3111.7,3111.0,1.5392448]
["bitfinex","ETHUSD",1763325480940,0.002,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763325481382,0.002,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1763325481550,0.4996,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1763325482361,0.6657,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325482770,1.1633,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325484472,0.6657,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325484644,1.1633,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325484845,0.1961,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1763325485372,0.6937,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1763325486145,0.1961,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1763325486341,0.4976,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1763325486648,0.6937,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1763325489674,0.4976,3111.5,3110.8,0.001]
["bitfinex","ETHUSD",1763325489990,0.1961,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1763325490497,0.6937,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1763325491367,0.4976,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1763325491766,0.4696,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325492173,0.9672,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325493598,0.4976,3111.2,3110.8,0.001]
["bitfinex","ETHUSD",1763325493990,0.1961,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1763325494699,0.6937,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1763325495304,0.4976,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1763325498807,0.4731,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1763325499104,0.4978,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1763325500096,0.002,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1763325500295,0.002,3111.7,3111.0,0.405504]
["bitfinex","ETHUSD",1763325500496,0.002,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763325501172,0.002,3111.7,3111.3,0.1961]
["bitfinex","ETHUSD",1763325503211,0.4883,3111.7,3111.3,0.1961]
["bitfinex","ETHUSD",1763325503713,0.002,3111.7,3111.3,0.1961]
["bitfinex","ETHUSD",1763325506792,0.002,3111.7,3111.4,0.405504]
["bitfinex","ETHUSD",1763325506997,0.002,3111.7,3111.5,0.17353448]
["bitfinex","ETHUSD",1763325507397,0.002,3111.7,3111.5,0.36963448]
["bitfinex","ETHUSD",1763325511526,0.458,3111.6,3111.5,0.1961]
["bitfinex","ETHUSD",1763325511735,0.458,3111.6,3110.8,1.1347408]
["bitfinex","ETHUSD",1763325511919,0.002,3111.7,3111.0,0.4863]
["bitfinex","ETHUSD",1763325512237,0.4883,3111.7,3111.0,0.4863]
["bitfinex","ETHUSD",1763325512993,0.4883,3111.7,3111.0,0.64840408]
["bitfinex","ETHUSD",1763325519060,0.002,3111.7,3111.2,6.71685823]
["bitfinex","ETHUSD",1763325520172,0.002,3111.7,3111.3,1.5392448]
["bitfinex","ETHUSD",1763325520468,0.4863,3111.6,3111.3,2.0275448]
["bitfinex","ETHUSD",1763325520638,0.002,3111.7,3111.3,2.0275448]
["bitfinex","ETHUSD",1763325520829,0.002,3111.7,3111.4,0.8744403]
["bitfinex","ETHUSD",1763325524577,0.4883,3111.7,3111.4,0.8744403]
["bitfinex","ETHUSD",1763325525641,0.458,3111.5,3111.4,0.8744403]
["bitfinex","ETHUSD",1763325526780,0.458,3111.5,3111.4,5.71890617]
["bitfinex","ETHUSD",1763325526958,0.002,3111.7,3111.4,5.71890617]
["bitfinex","ETHUSD",1763325527154,0.002,3111.7,3111.5,0.66127102]
["bitfinex","ETHUSD",1763325529480,0.9443,3111.6,3111.0,4.84546587]
["bitfinex","ETHUSD",1763325529681,0.458,3111.1,3111.0,4.84546587]
["bitfinex","ETHUSD",1763325530205,0.9443,3111.1,3111.0,4.84546587]
["bitfinex","ETHUSD",1763325532063,0.9443,3111.1,3111.0,5.78976587]
["bitfinex","ETHUSD",1763325532593,0.4576,3111.5,3111.0,5.78976587]
["bitfinex","ETHUSD",1763325532761,0.30139292,3111.4,3111.0,5.78976587]
["bitfinex","ETHUSD",1763325532957,0.4973,3111.1,3111.0,5.78976587]
["bitfinex","ETHUSD",1763325536391,0.4576,3111.4,3111.0,5.78976587]
["bitfinex","ETHUSD",1763325536597,0.4576,3111.4,3111.3,4.84446587]
["bitfinex","ETHUSD",1763325537100,1.25607468,3111.4,3111.3,4.84446587]
["bitfinex","ETHUSD",1763325538207,1.25607468,3111.4,3111.3,5.81085019]
["bitfinex","ETHUSD",1763325540588,0.9549,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1763325540770,0.4973,3111.1,3111.0,0.001]
["bitfinex","ETHUSD",1763325541319,0.9549,3111.1,3111.0,5.34276587]
["bitfinex","ETHUSD",1763325543609,0.9549,3111.1,3111.0,0.4983]
["bitfinex","ETHUSD",1763325543991,0.9549,3111.1,3111.0,5.34276587]
["bitfinex","ETHUSD",1763325545933,1.1337408,3111.0,3110.8,0.001]
["bitfinex","ETHUSD",1763325546251,1.1337408,3111.0,3109.7,0.9549]
["bitfinex","ETHUSD",1763325546252,0.4973,3110.4,3109.7,0.9549]
["bitfinex","ETHUSD",1763325546521,0.7983313,3110.3,3109.1,4.84446587]
["bitfinex","ETHUSD",1763325546726,0.6904,3109.4,3109.3,1.1345927]
["bitfinex","ETHUSD",1763325546910,0.6904,3109.4,3109.3,0.16766954]
["bitfinex","ETHUSD",1763325547115,1.148,3109.4,3109.3,0.16766954]
["bitfinex","ETHUSD",1763325547516,1.148,3109.4,3108.9,4.84446587]
["bitfinex","ETHUSD",1763325547724,0.4576,3109.3,3109.0,0.96705096]
["bitfinex","ETHUSD",1763325548024,0.4576,3109.3,3108.8,4.84446587]
["bitfinex","ETHUSD",1763325548544,0.4576,3109.3,3108.8,5.42561755]
["bitfinex","ETHUSD",1763325548891,0.4576,3109.3,3108.8,0.58115168]
["bitfinex","ETHUSD",1763325549210,0.4576,3109.3,3108.6,0.96705096]
["bitfinex","ETHUSD",1763325550225,0.1931,3109.4,3108.6,0.96705096]
["bitfinex","ETHUSD",1763325551230,0.6507,3109.4,3108.6,0.96705096]
["bitfinex","ETHUSD",1763325551595,0.4576,3109.3,3108.6,0.96705096]
["bitfinex","ETHUSD",1763325552144,0.6904,3108.7,3108.6,0.96705096]
["bitfinex","ETHUSD",1763325552497,1.148,3108.7,3108.6,0.96705096]
["bitfinex","ETHUSD",1763325554031,0.6904,3108.7,3108.6,0.96705096]
["bitfinex","ETHUSD",1763325554238,0.4576,3109.3,3108.6,0.96705096]
["bitfinex","ETHUSD",1763325554832,0.1931,3109.4,3108.7,0.405504]
["bitfinex","ETHUSD",1763325555034,0.4576,3109.7,3108.7,0.405504]
["bitfinex","ETHUSD",1763325555277,0.1931,3110.0,3109.0,0.405504]
["bitfinex","ETHUSD",1763325555478,0.1931,3110.0,3109.1,0.71345681]
["bitfinex","ETHUSD",1763325556063,0.662,3110.0,3109.1,0.71345681]
["bitfinex","ETHUSD",1763325556382,0.4689,3109.9,3109.2,0.96692005]
["bitfinex","ETHUSD",1763325559852,0.4689,3110.4,3109.4,6.72906412]
["bitfinex","ETHUSD",1763325560054,0.4689,3110.4,3109.5,0.71345681]
["bitfinex","ETHUSD",1763325560752,0.4689,3110.4,3109.6,0.50478632]
["bitfinex","ETHUSD",1763325563290,0.6486,3110.9,3109.9,6.72906412]
["bitfinex","ETHUSD",1763325563436,0.6486,3110.9,3109.7,0.405504]
["bitfinex","ETHUSD",1763325563437,0.1931,3110.9,3110.4,6.72906412]
["bitfinex","ETHUSD",1763325563643,0.4555,3111.2,3110.5,0.67290641]
["bitfinex","ETHUSD",1763325564084,0.4555,3111.2,3110.2,0.405504]
["bitfinex","ETHUSD",1763325564085,0.6663,3110.6,3110.2,0.405504]
["bitfinex","ETHUSD",1763325564248,0.4555,3111.2,3110.2,0.405504]
["bitfinex","ETHUSD",1763325564451,0.4555,3111.1,3110.2,0.405504]
["bitfinex","ETHUSD",1763325564776,0.002,3110.4,3110.2,0.405504]
["bitfinex","ETHUSD",1763325565088,0.002,3110.4,3110.3,0.861004]
["bitfinex","ETHUSD",1763325565242,0.002,3110.4,3110.3,1.66056121]
["bitfinex","ETHUSD",1763325566941,0.002,3110.4,3110.3,0.861004]
["bitfinex","ETHUSD",1763325570762,0.002,3110.8,3110.4,1.5392448]
["bitfinex","ETHUSD",1763325570961,0.002,3110.8,3110.7,4.8456924]
["bitfinex","ETHUSD",1763325571404,0.002,3110.8,3110.7,5.3011924]
["bitfinex","ETHUSD",1763325572903,0.002,3110.8,3110.7,7.35907585]
["bitfinex","ETHUSD",1763325573101,0.002,3110.8,3110.7,8.09498344]
["bitfinex","ETHUSD",1763325574409,0.9404,3110.8,3110.7,0.4555]
["bitfinex","ETHUSD",1763325574616,0.002,3110.8,3110.7,0.4555]
["bitfinex","ETHUSD",1763325574960,0.002,3110.8,3110.7,0.861004]
["bitfinex","ETHUSD",1763325576045,0.9404,3110.8,3110.7,0.4555]
["bitfinex","ETHUSD",1763325585003,0.9404,3110.8,3110.1,1.1337408]
["bitfinex","ETHUSD",1763325585208,0.4555,3110.7,3110.1,1.1337408]
["bitfinex","ETHUSD",1763325585545,0.4555,3110.7,3110.2,0.9404]
["bitfinex","ETHUSD",1763325586123,0.002,3110.8,3110.2,1.83817166]
["bitfinex","ETHUSD",1763325586324,0.4555,3110.7,3110.2,1.83817166]
["bitfinex","ETHUSD",1763325586509,0.4555,3110.7,3110.2,0.89777166]
["bitfinex","ETHUSD",1763325586848,0.4555,3110.7,3110.3,0.4555]
["bitfinex","ETHUSD",1763325592254,0.4555,3110.7,3110.1,1.1337408]
["bitfinex","ETHUSD",1763325592425,0.4555,3110.7,3110.2,0.4555]
["bitfinex","ETHUSD",1763325592849,0.4555,3110.7,3110.1,1.93747247]
["bitfinex","ETHUSD",1763325593221,0.4555,3110.7,3110.2,0.4555]
["bitfinex","ETHUSD",1763325594733,0.4555,3110.7,3110.3,4.84806371]
["bitfinex","ETHUSD",1763325599571,0.4807,3110.4,3110.3,5.98180451]
["bitfinex","ETHUSD",1763325599771,0.4807,3110.4,3110.3,5.98280451]
["bitfinex","ETHUSD",1763325600169,0.9599,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763325600369,1.26160155,3110.4,3109.2,4.84806371]
["bitfinex","ETHUSD",1763325600572,0.78090155,3110.3,3109.6,0.001]
["bitfinex","ETHUSD",1763325600777,0.30170155,3110.2,3109.6,0.001]
["bitfinex","ETHUSD",1763325600974,0.30170155,3110.2,3109.1,0.001]
["bitfinex","ETHUSD",1763325600975,0.6729,3109.7,3109.1,0.001]
["bitfinex","ETHUSD",1763325601175,0.4807,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1763325601476,0.6729,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1763325601647,0.97460155,3108.9,3107.8,0.69533238]
["bitfinex","ETHUSD",1763325601868,0.78090155,3108.8,3108.1,1.1337408]
["bitfinex","ETHUSD",1763325602075,0.4792,3108.8,3108.0,4.84806371]
["bitfinex","ETHUSD",1763325602394,0.4792,3108.7,3108.1,1.1337408]
["bitfinex","ETHUSD",1763325603470,0.4792,3109.3,3108.6,4.84806371]
["bitfinex","ETHUSD",1763325603797,0.1922,3109.7,3109.0,4.84806371]
["bitfinex","ETHUSD",1763325603997,0.1922,3109.7,3109.3,4.84806371]
["bitfinex","ETHUSD",1763325604291,0.1922,3109.9,3109.6,4.84806371]
["bitfinex","ETHUSD",1763325604465,0.4792,3109.8,3109.4,0.4792]
["bitfinex","ETHUSD",1763325604666,0.4792,3109.8,3106.6,0.15741932]
["bitfinex","ETHUSD",1763325604667,0.4807,3109.5,3106.6,0.15741932]
["bitfinex","ETHUSD",1763325604878,0.4807,3109.2,3108.1,4.84806371]
["bitfinex","ETHUSD",1763325605085,0.4807,3109.2,3108.2,1.1337408]
["bitfinex","ETHUSD",1763325605285,0.4792,3109.1,3108.2,1.1337408]
["bitfinex","ETHUSD",1763325605481,0.4792,3109.1,3108.1,4.84806371]
["bitfinex","ETHUSD",1763325605482,0.6729,3108.3,3108.1,4.84806371]
["bitfinex","ETHUSD",1763325605697,0.4807,3108.2,3108.1,4.84806371]
["bitfinex","ETHUSD",1763325605903,0.9599,3108.2,3108.1,5.98180451]
["bitfinex","ETHUSD",1763325606398,0.1922,3108.3,3108.1,5.98180451]
["bitfinex","ETHUSD",1763325606604,0.6714,3108.8,3108.1,6.57998496]
["bitfinex","ETHUSD",1763325606787,0.6714,3108.8,3108.1,5.98180451]
["bitfinex","ETHUSD",1763325607165,0.4792,3108.7,3108.1,5.98180451]
["bitfinex","ETHUSD",1763325607365,0.4807,3108.2,3108.1,5.98180451]
["bitfinex","ETHUSD",1763325608405,0.4807,3108.2,3108.1,4.84806371]
["bitfinex","ETHUSD",1763325608567,0.4792,3108.4,3108.1,4.84806371]
["bitfinex","ETHUSD",1763325609299,0.4792,3108.7,3108.1,4.84806371]
["bitfinex","ETHUSD",1763325611597,0.4792,3108.7,3108.2,1.5392448]
["bitfinex","ETHUSD",1763325611925,0.4792,3108.7,3108.2,1.1337408]
["bitfinex","ETHUSD",1763325612134,0.4807,3108.3,3108.2,1.1337408]
["bitfinex","ETHUSD",1763325613026,0.9599,3108.3,3108.2,1.1337408]
["bitfinex","ETHUSD",1763325613328,0.9599,3108.3,3107.7,1.1337408]
["bitfinex","ETHUSD",1763325613495,0.1922,3108.8,3107.4,2.0936408]
["bitfinex","ETHUSD",1763325613496,0.4807,3107.8,3107.4,2.0936408]
["bitfinex","ETHUSD",1763325613695,0.4807,3107.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763325613905,0.4807,3107.8,3107.5,1.04423485]
["bitfinex","ETHUSD",1763325614118,0.4792,3108.4,3107.7,1.1337408]
["bitfinex","ETHUSD",1763325615221,0.4807,3107.8,3107.7,1.1337408]
["bitfinex","ETHUSD",1763325615591,0.1922,3108.8,3107.7,1.1337408]
["bitfinex","ETHUSD",1763325615793,0.4792,3108.7,3108.2,4.84806371]
["bitfinex","ETHUSD",1763325616195,0.1922,3108.8,3108.2,5.33287008]
["bitfinex","ETHUSD",1763325616395,0.6514,3108.8,3108.2,5.33287008]
["bitfinex","ETHUSD",1763325616596,0.4598,3108.3,3108.2,5.98180451]
["bitfinex","ETHUSD",1763325616823,0.4598,3108.3,3108.2,1.1337408]
["bitfinex","ETHUSD",1763325617030,0.919,3108.3,3108.2,1.1337408]
["bitfinex","ETHUSD",1763325617517,0.919,3108.3,3107.7,0.405504]
["bitfinex","ETHUSD",1763325617707,0.4598,3108.0,3107.7,1.5392448]
["bitfinex","ETHUSD",1763325618395,0.4598,3108.0,3107.7,2.27471505]
["bitfinex","ETHUSD",1763325618629,0.4598,3108.0,3107.7,2.27571505]
["bitfinex","ETHUSD",1763325618972,0.4598,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1763325619100,0.4598,3107.5,3106.7,0.4598]
["bitfinex","ETHUSD",1763325619294,0.96052965,3108.3,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325619295,0.1814,3107.0,3106.4,0.01402981]
["bitfinex","ETHUSD",1763325619598,0.1814,3107.0,3106.2,0.01406266]
["bitfinex","ETHUSD",1763325619935,0.4592,3106.9,3106.2,0.01406266]
["bitfinex","ETHUSD",1763325620234,0.90699485,3106.3,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325620530,0.4598,3106.2,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325620718,0.1814,3107.0,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325620929,0.4592,3106.9,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325621230,0.1814,3107.0,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325621531,0.6487,3107.0,3106.2,0.405504]
["bitfinex","ETHUSD",1763325621735,0.1814,3107.0,3106.2,0.405504]
["bitfinex","ETHUSD",1763325621936,0.4673,3106.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763325624606,0.1814,3107.0,3106.2,0.405504]
["bitfinex","ETHUSD",1763325624808,0.4673,3106.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763325625133,0.1814,3107.0,3106.2,0.405504]
["bitfinex","ETHUSD",1763325625842,0.1926,3107.3,3106.2,7.32494042]
["bitfinex","ETHUSD",1763325626010,0.1926,3107.3,3106.4,0.405504]
["bitfinex","ETHUSD",1763325626910,0.1926,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763325627540,0.1926,3107.6,3106.6,0.405504]
["bitfinex","ETHUSD",1763325627910,0.4673,3107.5,3106.6,0.405504]
["bitfinex","ETHUSD",1763325628107,0.4673,3107.5,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325628108,0.4894,3106.7,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325628321,0.4894,3106.6,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325628743,0.4673,3106.5,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325628943,0.4894,3106.6,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325629107,0.4673,3106.6,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325629312,0.4673,3106.9,3106.2,0.405504]
["bitfinex","ETHUSD",1763325629618,0.4673,3106.9,3106.2,1.13663346]
["bitfinex","ETHUSD",1763325629924,0.4673,3106.9,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325630651,0.1926,3107.6,3106.1,0.16818907]
["bitfinex","ETHUSD",1763325630862,0.1926,3107.6,3106.6,6.73760156]
["bitfinex","ETHUSD",1763325630863,0.4673,3107.4,3106.6,6.73760156]
["bitfinex","ETHUSD",1763325632124,0.4673,3107.4,3106.7,0.405504]
["bitfinex","ETHUSD",1763325632365,0.4673,3107.4,3106.2,1.09591388]
["bitfinex","ETHUSD",1763325632366,0.4673,3107.4,3106.3,0.405504]
["bitfinex","ETHUSD",1763325635458,0.29987052,3107.3,3106.3,0.405504]
["bitfinex","ETHUSD",1763325635859,0.4673,3107.2,3106.3,0.405504]
["bitfinex","ETHUSD",1763325636570,0.4673,3107.2,3106.2,1.1337408]
["bitfinex","ETHUSD",1763325636571,0.4894,3106.4,3106.2,1.1337408]
["bitfinex","ETHUSD",1763325636968,0.4673,3106.8,3106.2,1.1337408]
["bitfinex","ETHUSD",1763325637263,0.4673,3106.8,3106.2,1.97149733]
["bitfinex","ETHUSD",1763325637627,0.4673,3106.8,3106.0,0.50622299]
["bitfinex","ETHUSD",1763325637828,0.4673,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763325638863,0.3001131,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763325639275,0.7674131,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763325639442,0.3001131,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763325639640,0.002,3107.3,3106.0,0.001]
["bitfinex","ETHUSD",1763325639641,0.4673,3107.0,3106.0,0.001]
["bitfinex","ETHUSD",1763325639964,0.3001662,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763325640137,0.002,3107.3,3106.2,1.5392448]
["bitfinex","ETHUSD",1763325640342,0.76744518,3107.2,3106.4,0.405504]
["bitfinex","ETHUSD",1763325640652,0.4673,3107.2,3106.4,0.405504]
["bitfinex","ETHUSD",1763325641055,0.002,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1763325642349,0.002,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763325642551,0.4673,3107.2,3106.6,0.405504]
["bitfinex","ETHUSD",1763325642930,0.002,3107.3,3106.6,2.25355536]
["bitfinex","ETHUSD",1763325645060,0.002,3107.3,3107.1,0.405504]
["bitfinex","ETHUSD",1763325646053,0.4894,3107.2,3107.1,0.405504]
["bitfinex","ETHUSD",1763325646348,0.4894,3107.2,3107.0,6.73760156]
["bitfinex","ETHUSD",1763325646349,0.4894,3107.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763325646778,0.9567,3107.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763325647484,0.4894,3107.2,3106.9,0.405504]
["bitfinex","ETHUSD",1763325647849,0.4894,3107.2,3106.6,1.84805136]
["bitfinex","ETHUSD",1763325647850,0.4894,3107.0,3106.6,1.84805136]
["bitfinex","ETHUSD",1763325648049,0.4894,3107.0,3106.6,1.1337408]
["bitfinex","ETHUSD",1763325648664,0.002,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1763325648865,0.4693,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1763325653192,0.002,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1763325655673,0.4987,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1763325656196,0.4987,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763325657399,0.002,3107.3,3106.7,0.43983278]
["bitfinex","ETHUSD",1763325657594,0.002,3107.3,3106.8,0.405504]
["bitfinex","ETHUSD",1763325658314,0.4987,3107.3,3106.8,0.405504]
["bitfinex","ETHUSD",1763325658718,0.002,3107.3,3106.8,0.405504]
["bitfinex","ETHUSD",1763325659218,0.4987,3107.3,3106.8,0.405504]
["bitfinex","ETHUSD",1763325659787,0.4987,3107.3,3106.5,6.73760156]
["bitfinex","ETHUSD",1763325659788,0.4949,3106.9,3106.5,6.73760156]
["bitfinex","ETHUSD",1763325660084,0.9916,3106.9,3106.6,0.405504]
["bitfinex","ETHUSD",1763325660519,0.002,3107.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763325660719,0.4967,3107.2,3106.6,0.405504]
["bitfinex","ETHUSD",1763325661321,0.4949,3106.7,3106.6,0.405504]
["bitfinex","ETHUSD",1763325661522,0.4967,3107.2,3106.6,0.405504]
["bitfinex","ETHUSD",1763325661924,0.002,3107.3,3106.6,0.63509134]
["bitfinex","ETHUSD",1763325662787,0.4967,3107.2,3106.6,0.63509134]
["bitfinex","ETHUSD",1763325662992,0.4967,3107.2,3106.6,0.405504]
["bitfinex","ETHUSD",1763325663732,0.002,3107.3,3106.8,6.73760156]
["bitfinex","ETHUSD",1763325664824,0.002,3107.3,3106.9,1.5392448]
["bitfinex","ETHUSD",1763325665226,0.002,3107.3,3106.7,1.5392448]
["bitfinex","ETHUSD",1763325665424,0.002,3107.3,3106.6,4.5749046]
["bitfinex","ETHUSD",1763325665425,0.002,3107.3,3107.2,1.5392448]
["bitfinex","ETHUSD",1763325665597,0.002,3107.3,3107.2,2.36692944]
["bitfinex","ETHUSD",1763325666017,0.9936,3107.3,3106.6,10.61760156]
["bitfinex","ETHUSD",1763325666249,0.4949,3107.2,3106.7,1.5392448]
["bitfinex","ETHUSD",1763325666553,0.002,3107.3,3106.7,1.5392448]
["bitfinex","ETHUSD",1763325668648,0.002,3107.3,3107.2,0.405504]
["bitfinex","ETHUSD",1763325672759,0.002,3107.3,3107.2,1.5392448]
["bitfinex","ETHUSD",1763325672955,7.42554379,3110.9,3107.2,1.5392448]
["bitfinex","ETHUSD",1763325672956,0.69539015,3108.6,3107.2,2.36692944]
["bitfinex","ETHUSD",1763325673252,0.4967,3108.7,3107.7,0.405504]
["bitfinex","ETHUSD",1763325673828,0.4967,3108.7,3107.7,1.5392448]
["bitfinex","ETHUSD",1763325674434,0.002,3108.8,3108.2,0.405504]
["bitfinex","ETHUSD",1763325674950,0.002,3108.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763325675176,0.9936,3108.8,3108.6,6.73760156]
["bitfinex","ETHUSD",1763325675334,0.9936,3108.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763325675335,0.002,3108.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763325676141,0.4881,3108.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763325676827,0.002,3108.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763325677835,0.4881,3108.8,3108.7,0.405504]
["bitfinex","ETHUSD",1763325678040,0.4881,3108.8,3107.5,0.4967]
["bitfinex","ETHUSD",1763325678041,0.9866,3108.8,3108.3,0.405504]
["bitfinex","ETHUSD",1763325678329,0.4861,3108.7,3108.1,1.5392448]
["bitfinex","ETHUSD",1763325678531,0.4861,3108.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763325678929,0.4985,3108.6,3108.1,1.1337408]
["bitfinex","ETHUSD",1763325679154,0.4861,3108.2,3108.1,1.1337408]
["bitfinex","ETHUSD",1763325679348,0.4861,3108.2,3108.1,1.5392448]
["bitfinex","ETHUSD",1763325679561,0.4985,3108.6,3108.2,0.405504]
["bitfinex","ETHUSD",1763325679972,0.4861,3108.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763325680622,0.9846,3108.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763325683748,0.9846,3108.3,3108.0,6.73760156]
["bitfinex","ETHUSD",1763325683954,0.4687,3108.1,3107.6,0.405504]
["bitfinex","ETHUSD",1763325684152,0.4687,3108.1,3107.8,0.405504]
["bitfinex","ETHUSD",1763325684358,0.9402,3108.1,3107.8,0.405504]
["bitfinex","ETHUSD",1763325684576,0.6642,3107.9,3107.8,0.405504]
["bitfinex","ETHUSD",1763325684772,0.6642,3107.9,3107.5,6.73760156]
["bitfinex","ETHUSD",1763325685075,0.4687,3107.6,3107.5,6.73760156]
["bitfinex","ETHUSD",1763325685275,0.4687,3107.6,3107.5,7.14310556]
["bitfinex","ETHUSD",1763325685570,0.667,3107.9,3107.6,0.405504]
["bitfinex","ETHUSD",1763325686773,0.4715,3108.4,3107.6,0.405504]
["bitfinex","ETHUSD",1763325686976,0.4715,3108.7,3107.6,0.405504]
["bitfinex","ETHUSD",1763325687661,0.4715,3108.7,3107.4,0.405504]
["bitfinex","ETHUSD",1763325688992,0.4715,3108.7,3107.4,1.25124605]
["bitfinex","ETHUSD",1763325689995,0.4687,3107.5,3106.8,1.1337408]
["bitfinex","ETHUSD",1763325690293,0.4687,3107.4,3106.8,1.1337408]
["bitfinex","ETHUSD",1763325690588,0.9402,3107.4,3106.8,1.1337408]
["bitfinex","ETHUSD",1763325690763,0.9402,3107.4,3106.9,0.405504]
["bitfinex","ETHUSD",1763325690970,0.9402,3107.4,3106.9,1.25124605]
["bitfinex","ETHUSD",1763325691178,0.4715,3107.3,3106.9,1.25124605]
["bitfinex","ETHUSD",1763325691773,0.1955,3107.5,3106.9,1.25124605]
["bitfinex","ETHUSD",1763325692616,0.4687,3107.0,3106.9,1.25124605]
["bitfinex","ETHUSD",1763325692760,0.4687,3107.0,3106.3,0.001]
["bitfinex","ETHUSD",1763325692960,0.1955,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1763325693162,0.4687,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763325693472,0.9402,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763325695395,0.4687,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1763325695563,0.1955,3106.9,3106.3,0.001]
["bitfinex","ETHUSD",1763325695757,0.1955,3107.5,3106.3,1.5402448]
["bitfinex","ETHUSD",1763325695991,0.4715,3107.4,3106.4,0.84584205]
["bitfinex","ETHUSD",1763325696390,0.1955,3107.5,3106.5,0.405504]
["bitfinex","ETHUSD",1763325697693,0.4715,3107.4,3106.5,0.405504]
["bitfinex","ETHUSD",1763325697893,0.667,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1763325698135,0.667,3107.8,3106.8,1.5392448]
["bitfinex","ETHUSD",1763325698432,0.667,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763325698924,0.1955,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763325700409,0.667,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763325700610,0.4687,3107.1,3106.9,0.405504]
["bitfinex","ETHUSD",1763325700936,0.4715,3107.7,3106.9,0.405504]
["bitfinex","ETHUSD",1763325701117,0.4715,3107.7,3106.9,1.25124605]
["bitfinex","ETHUSD",1763325704536,0.4715,3107.7,3106.9,0.405504]
["bitfinex","ETHUSD",1763325712844,0.4593,3107.0,3106.8,0.405504]
["bitfinex","ETHUSD",1763325713044,0.4715,3107.7,3106.8,0.405504]
["bitfinex","ETHUSD",1763325713045,0.4593,3106.9,3106.8,0.405504]
["bitfinex","ETHUSD",1763325713250,0.4873,3107.6,3106.4,0.001]
["bitfinex","ETHUSD",1763325714348,0.4873,3107.6,3106.4,0.406504]
["bitfinex","ETHUSD",1763325714518,0.4873,3107.6,3106.4,1.25244605]
["bitfinex","ETHUSD",1763325714744,0.4593,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763325715161,0.9466,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763325716655,0.4873,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1763325716850,0.4593,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763325717250,0.9466,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1763325720384,0.4593,3106.4,3105.2,0.14313957]
["bitfinex","ETHUSD",1763325720586,0.6483,3105.3,3104.4,6.91817569]
["bitfinex","ETHUSD",1763325720748,0.6483,3105.3,3104.2,0.96832449]
["bitfinex","ETHUSD",1763325720953,0.4593,3104.8,3103.9,6.91817569]
["bitfinex","ETHUSD",1763325721189,0.9466,3104.8,3104.0,0.405504]
["bitfinex","ETHUSD",1763325721496,0.4873,3105.0,3104.0,0.405504]
["bitfinex","ETHUSD",1763325721700,0.4873,3105.0,3104.1,0.73236797]
["bitfinex","ETHUSD",1763325721847,0.4873,3105.0,3104.2,0.405504]
["bitfinex","ETHUSD",1763325722189,0.4873,3105.0,3104.1,0.73236797]
["bitfinex","ETHUSD",1763325722551,0.4873,3105.0,3104.2,0.405504]
["bitfinex","ETHUSD",1763325722747,0.4873,3105.0,3104.1,0.73236797]
["bitfinex","ETHUSD",1763325722988,0.189,3105.5,3104.4,6.91817569]
["bitfinex","ETHUSD",1763325723302,0.189,3106.0,3104.9,0.405504]
["bitfinex","ETHUSD",1763325723303,0.4873,3105.9,3104.9,0.405504]
["bitfinex","ETHUSD",1763325723801,0.4873,3105.9,3104.9,1.5392448]
["bitfinex","ETHUSD",1763325724654,0.4873,3105.9,3104.8,6.91817569]
["bitfinex","ETHUSD",1763325724655,0.4873,3105.9,3104.4,1.5392448]
["bitfinex","ETHUSD",1763325725648,0.4873,3105.9,3104.2,0.18661088]
["bitfinex","ETHUSD",1763325725861,0.4873,3105.9,3103.8,7.88663772]
["bitfinex","ETHUSD",1763325726288,0.4873,3105.9,3103.9,0.405504]
["bitfinex","ETHUSD",1763325726484,0.4873,3105.9,3103.9,1.1337408]
["bitfinex","ETHUSD",1763325727065,0.50547137,3105.7,3103.9,1.1337408]
["bitfinex","ETHUSD",1763325727384,0.50547137,3105.7,3104.0,0.405504]
["bitfinex","ETHUSD",1763325727689,0.4873,3105.6,3104.0,0.405504]
["bitfinex","ETHUSD",1763325731615,0.4873,3105.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763325733609,0.4873,3105.6,3104.4,0.405504]
["bitfinex","ETHUSD",1763325733807,0.189,3106.0,3104.4,0.405504]
["bitfinex","ETHUSD",1763325733808,0.6763,3106.0,3104.4,1.5392448]
["bitfinex","ETHUSD",1763325734099,0.189,3106.0,3104.4,1.5392448]
["bitfinex","ETHUSD",1763325734467,0.189,3105.9,3104.9,1.5392448]
["bitfinex","ETHUSD",1763325734695,0.6763,3105.9,3105.1,0.405504]
["bitfinex","ETHUSD",1763325735068,0.4893,3106.3,3105.1,0.405504]
["bitfinex","ETHUSD",1763325742610,0.6516,3105.2,3104.3,6.91817569]
["bitfinex","ETHUSD",1763325742784,0.1811,3106.0,3104.4,1.1337408]
["bitfinex","ETHUSD",1763325742989,0.1811,3105.4,3104.4,1.1337408]
["bitfinex","ETHUSD",1763325743211,0.1811,3105.4,3104.5,0.80519165]
["bitfinex","ETHUSD",1763325743377,0.452,3105.8,3104.6,0.405504]
["bitfinex","ETHUSD",1763325743575,0.1811,3105.7,3104.8,6.91817569]
["bitfinex","ETHUSD",1763325743776,0.1811,3106.0,3104.9,1.5392448]
["bitfinex","ETHUSD",1763325744000,0.452,3105.9,3104.9,1.5392448]
["bitfinex","ETHUSD",1763325744209,0.452,3105.9,3104.9,2.38498685]
["bitfinex","ETHUSD",1763325744611,0.002,3106.3,3104.9,2.38498685]
["bitfinex","ETHUSD",1763325744819,0.454,3106.3,3104.9,2.38498685]
["bitfinex","ETHUSD",1763325745690,0.454,3106.3,3105.1,0.405504]
["bitfinex","ETHUSD",1763325746422,0.002,3106.3,3105.5,0.405504]
["bitfinex","ETHUSD",1763325746619,0.002,3106.3,3105.5,1.25124605]
["bitfinex","ETHUSD",1763325746822,0.454,3106.3,3105.5,0.405504]
["bitfinex","ETHUSD",1763325747026,0.002,3106.3,3105.5,0.405504]
["bitfinex","ETHUSD",1763325747203,0.452,3106.2,3105.5,0.405504]
["bitfinex","ETHUSD",1763325748097,0.452,3106.2,3105.0,0.405504]
["bitfinex","ETHUSD",1763325748323,0.452,3106.2,3105.2,0.405504]
["bitfinex","ETHUSD",1763325748909,0.452,3106.2,3105.2,7.14865369]
["bitfinex","ETHUSD",1763325749102,0.452,3106.2,3105.4,0.405504]
["bitfinex","ETHUSD",1763325752952,0.452,3106.2,3105.9,4.86262065]
["bitfinex","ETHUSD",1763325753451,0.4705,3106.0,3105.9,4.86262065]
["bitfinex","ETHUSD",1763325753840,0.9225,3106.0,3105.9,4.86262065]
["bitfinex","ETHUSD",1763325756079,0.9225,3106.0,3105.6,4.86262065]
["bitfinex","ETHUSD",1763325756258,0.6331,3105.9,3105.6,4.86262065]
["bitfinex","ETHUSD",1763325756465,0.6331,3105.9,3105.2,1.1337408]
["bitfinex","ETHUSD",1763325756466,0.4705,3105.7,3105.2,1.1337408]
["bitfinex","ETHUSD",1763325756626,0.452,3105.8,3105.3,4.86262065]
["bitfinex","ETHUSD",1763325757135,0.4705,3105.4,3105.3,4.86262065]
["bitfinex","ETHUSD",1763325757521,0.9225,3105.4,3105.3,4.86262065]
["bitfinex","ETHUSD",1763325757724,0.9225,3105.4,3105.0,4.86362065]
["bitfinex","ETHUSD",1763325757948,0.4705,3105.1,3105.0,4.86362065]
["bitfinex","ETHUSD",1763325758257,0.1811,3105.9,3105.1,0.405504]
["bitfinex","ETHUSD",1763325758459,0.452,3105.8,3105.5,4.86262065]
["bitfinex","ETHUSD",1763325758831,0.4705,3105.6,3105.0,0.406504]
["bitfinex","ETHUSD",1763325759233,0.452,3105.5,3105.0,0.406504]
["bitfinex","ETHUSD",1763325759759,0.1811,3105.9,3105.0,1.12158523]
["bitfinex","ETHUSD",1763325759975,0.6331,3105.9,3105.0,1.12158523]
["bitfinex","ETHUSD",1763325760459,0.452,3105.8,3105.0,1.12158523]
["bitfinex","ETHUSD",1763325760838,0.452,3105.8,3105.0,2.25532603]
["bitfinex","ETHUSD",1763325761449,0.1811,3105.9,3105.0,2.25532603]
["bitfinex","ETHUSD",1763325761652,0.1811,3105.9,3105.2,0.405504]
["bitfinex","ETHUSD",1763325762072,0.6331,3105.9,3105.2,0.405504]
["bitfinex","ETHUSD",1763325762772,0.002,3106.3,3105.5,1.5392448]
["bitfinex","ETHUSD",1763325763142,0.452,3106.2,3105.5,1.5392448]
["bitfinex","ETHUSD",1763325764477,0.6516,3105.6,3105.5,1.5392448]
["bitfinex","ETHUSD",1763325764886,0.6516,3105.6,3105.5,1.1337408]
["bitfinex","ETHUSD",1763325765088,1.1036,3105.6,3105.2,0.405504]
["bitfinex","ETHUSD",1763325765395,0.452,3105.5,3105.2,0.405504]
["bitfinex","ETHUSD",1763325765691,0.4705,3105.3,3105.0,1.1347408]
["bitfinex","ETHUSD",1763325765860,0.4705,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325766393,0.1811,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1763325766690,0.452,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763325766990,0.4705,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325767504,0.9225,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325770470,0.4705,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325770899,0.452,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763325771183,0.4705,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325771595,0.6405,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1763325773475,0.1811,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1763325773700,0.4594,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763325776317,0.4788,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325776997,0.4594,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1763325777930,0.1811,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1763325778298,0.4788,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325778507,0.6405,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1763325778695,0.4594,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763325778900,0.4594,3105.5,3105.3,4.86458425]
["bitfinex","ETHUSD",1763325779128,0.4788,3105.4,3105.3,4.86458425]
["bitfinex","ETHUSD",1763325779584,0.9382,3105.4,3105.3,4.86458425]
["bitfinex","ETHUSD",1763325779989,0.1811,3105.6,3105.3,4.86458425]
["bitfinex","ETHUSD",1763325781324,0.6405,3105.6,3105.3,4.86458425]
["bitfinex","ETHUSD",1763325781538,0.4594,3106.2,3105.3,5.35104268]
["bitfinex","ETHUSD",1763325781702,0.191,3105.9,3105.7,4.86458425]
["bitfinex","ETHUSD",1763325782236,0.9382,3105.8,3105.7,4.86458425]
["bitfinex","ETHUSD",1763325782603,1.23988755,3105.8,3105.1,4.86458425]
["bitfinex","ETHUSD",1763325782809,0.76108755,3105.7,3105.1,4.86458425]
["bitfinex","ETHUSD",1763325783040,0.4788,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763325783221,0.4788,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325784046,0.9382,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325784420,0.9382,3105.1,3105.0,4.86558425]
["bitfinex","ETHUSD",1763325785448,0.4788,3105.1,3105.0,4.86558425]
["bitfinex","ETHUSD",1763325785649,0.4788,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325785949,0.9382,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763325788160,0.69644946,3105.9,3105.0,0.001]
["bitfinex","ETHUSD",1763325788161,0.69529068,3105.8,3105.0,0.001]
["bitfinex","ETHUSD",1763325788306,0.4594,3106.1,3105.7,4.86458425]
["bitfinex","ETHUSD",1763325788504,0.30184807,3106.0,3105.7,4.86458425]
["bitfinex","ETHUSD",1763325789038,0.30184807,3106.2,3105.7,4.86458425]
["bitfinex","ETHUSD",1763325789217,0.30184807,3106.1,3106.0,4.86458425]
["bitfinex","ETHUSD",1763325789417,0.002,3106.3,3106.0,4.86458425]
["bitfinex","ETHUSD",1763325790743,0.002,3106.3,3105.8,0.405504]
["bitfinex","ETHUSD",1763325791681,0.4614,3106.3,3105.8,0.405504]
["bitfinex","ETHUSD",1763325792971,0.4788,3105.9,3105.7,0.48645843]
["bitfinex","ETHUSD",1763325793286,0.191,3105.9,3105.1,1.1337408]
["bitfinex","ETHUSD",1763325793481,0.4614,3106.3,3105.2,1.31139759]
["bitfinex","ETHUSD",1763325794586,0.002,3106.3,3105.2,1.31139759]
["bitfinex","ETHUSD",1763325795091,0.002,3106.3,3105.6,0.405504]
["bitfinex","ETHUSD",1763325797496,0.002,3106.3,3106.0,0.405504]
["bitfinex","ETHUSD",1763325798262,0.002,3106.3,3106.0,1.5392448]
["bitfinex","ETHUSD",1763325798460,0.002,3106.3,3106.2,0.405504]
["bitfinex","ETHUSD",1763325802998,0.002,3106.3,3106.2,0.596504]
["bitfinex","ETHUSD",1763325807735,0.9571,3106.3,3105.4,3.88]
["bitfinex","ETHUSD",1763325807876,0.4887,3106.3,3106.1,0.001]
["bitfinex","ETHUSD",1763325808081,0.4867,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763325808301,0.9551,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763325808618,0.9551,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763325808815,0.6648,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325809190,0.002,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325809517,0.6648,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325809713,1.1515,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325810114,0.4887,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325810414,0.4684,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325812008,1.1515,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325814589,0.6648,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325814920,0.4867,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763325815336,0.002,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325815536,0.4887,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325815700,0.002,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325816340,0.002,3106.3,3105.9,0.405504]
["bitfinex","ETHUSD",1763325818308,0.4887,3106.3,3105.9,0.405504]
["bitfinex","ETHUSD",1763325818938,0.4887,3106.3,3105.8,0.406504]
["bitfinex","ETHUSD",1763325822250,0.002,3106.3,3105.8,0.406504]
["bitfinex","ETHUSD",1763325823964,0.4887,3106.3,3105.8,0.406504]
["bitfinex","ETHUSD",1763325824262,0.4887,3106.3,3105.8,0.63015907]
["bitfinex","ETHUSD",1763325827773,0.4887,3106.3,3105.8,0.406504]
["bitfinex","ETHUSD",1763325827774,0.4684,3105.9,3105.8,0.406504]
["bitfinex","ETHUSD",1763325827960,0.6648,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325828470,0.4684,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325828677,0.4867,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1763325829445,0.002,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325829644,0.4867,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763325831308,0.002,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325831867,0.4803,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325832861,0.4803,3106.3,3106.0,4.86141135]
["bitfinex","ETHUSD",1763325833792,0.002,3106.3,3106.0,4.86141135]
["bitfinex","ETHUSD",1763325833948,0.002,3106.3,3106.1,1.61988194]
["bitfinex","ETHUSD",1763325834146,0.002,3106.3,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325834584,0.4608,3106.2,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325834875,0.002,3106.3,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325835302,0.4608,3106.2,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325835786,0.002,3106.3,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325836303,0.4608,3106.2,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325836669,0.9391,3106.2,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325841116,0.002,3106.3,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325841322,0.002,3106.3,3106.1,1.73325602]
["bitfinex","ETHUSD",1763325842664,0.002,3106.3,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325843237,0.9391,3106.2,3106.1,1.1337408]
["bitfinex","ETHUSD",1763325844299,0.9391,3106.2,3105.8,0.4618]
["bitfinex","ETHUSD",1763325844300,1.24135759,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1763325844526,0.002,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763325844527,0.6489,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325844897,1.1272,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325845103,1.42947538,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325845720,1.1272,3105.9,3105.8,4.86241135]
["bitfinex","ETHUSD",1763325846707,0.002,3106.3,3105.8,5.34865249]
["bitfinex","ETHUSD",1763325846942,0.002,3106.3,3106.1,4.86141135]
["bitfinex","ETHUSD",1763325850170,0.4608,3106.2,3106.1,4.86141135]
["bitfinex","ETHUSD",1763325850647,0.4803,3106.3,3106.1,4.86141135]
["bitfinex","ETHUSD",1763325851013,0.002,3106.3,3106.1,4.86141135]
["bitfinex","ETHUSD",1763325851841,0.002,3106.3,3106.2,1.1337408]
["bitfinex","ETHUSD",1763325852341,0.4628,3106.3,3106.2,1.1337408]
["bitfinex","ETHUSD",1763325853150,0.002,3106.3,3106.2,2.13876002]
["bitfinex","ETHUSD",1763325856266,0.002,3106.3,3106.2,1.00501922]
["bitfinex","ETHUSD",1763325858968,0.32312375,3106.7,3106.3,0.405504]
["bitfinex","ETHUSD",1763325859170,0.191,3107.0,3106.3,0.405504]
["bitfinex","ETHUSD",1763325859480,0.30195201,3106.9,3106.3,0.405504]
["bitfinex","ETHUSD",1763325859685,0.002,3106.7,3106.3,0.405504]
["bitfinex","ETHUSD",1763325860983,0.4803,3106.6,3106.3,0.405504]
["bitfinex","ETHUSD",1763325862864,0.4781,3106.4,3106.3,0.405504]
["bitfinex","ETHUSD",1763325863066,0.4781,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1763325863261,0.6752,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325863688,1.1686,3105.9,3105.8,0.001]
["bitfinex","ETHUSD",1763325864402,1.47061229,3105.9,3105.1,0.001]
["bitfinex","ETHUSD",1763325864588,0.4781,3105.1,3103.4,4.86141135]
["bitfinex","ETHUSD",1763325864789,0.30201229,3105.0,3103.5,6.33262395]
["bitfinex","ETHUSD",1763325865105,0.99251229,3104.9,3103.5,6.33262395]
["bitfinex","ETHUSD",1763325865268,0.6752,3103.6,3103.2,4.86141135]
["bitfinex","ETHUSD",1763325865600,0.96749829,3103.4,3103.1,0.96878415]
["bitfinex","ETHUSD",1763325865801,0.96749829,3103.4,3102.9,0.405504]
["bitfinex","ETHUSD",1763325865802,0.4781,3103.3,3102.9,0.405504]
["bitfinex","ETHUSD",1763325866111,0.4781,3103.3,3102.9,1.1337408]
["bitfinex","ETHUSD",1763325866267,0.4781,3103.3,3102.8,4.86141135]
["bitfinex","ETHUSD",1763325866268,0.9715,3103.3,3102.8,4.86141135]
["bitfinex","ETHUSD",1763325866474,0.4781,3102.9,3102.5,4.86141135]
["bitfinex","ETHUSD",1763325866669,0.4781,3102.9,3102.5,5.34755249]
["bitfinex","ETHUSD",1763325866870,0.4934,3103.2,3102.5,0.48614114]
["bitfinex","ETHUSD",1763325867073,0.4934,3103.2,3102.4,0.4934]
["bitfinex","ETHUSD",1763325867793,0.4934,3103.2,3102.5,0.405504]
["bitfinex","ETHUSD",1763325867987,0.4934,3103.2,3102.4,0.4934]
["bitfinex","ETHUSD",1763325868508,0.4934,3103.2,3102.5,0.405504]
["bitfinex","ETHUSD",1763325869570,0.6905,3103.6,3102.5,0.405504]
["bitfinex","ETHUSD",1763325869809,0.6905,3103.6,3102.5,0.429104]
["bitfinex","ETHUSD",1763325870103,0.4934,3103.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763325871174,0.4934,3103.5,3102.5,0.60876848]
["bitfinex","ETHUSD",1763325872809,0.4934,3103.9,3102.8,0.405504]
["bitfinex","ETHUSD",1763325874204,0.4934,3103.9,3103.0,0.405504]
["bitfinex","ETHUSD",1763325874710,0.4934,3103.9,3102.8,0.405504]
["bitfinex","ETHUSD",1763325874916,0.4934,3103.9,3102.8,0.922504]
["bitfinex","ETHUSD",1763325875083,0.4934,3103.9,3103.0,0.405504]
["bitfinex","ETHUSD",1763325875278,0.4934,3104.7,3103.8,0.0236]
["bitfinex","ETHUSD",1763325875779,0.6752,3103.9,3103.4,0.405504]
["bitfinex","ETHUSD",1763325876005,0.4934,3104.7,3103.4,0.405504]
["bitfinex","ETHUSD",1763325876328,0.4934,3104.7,3103.5,0.0236]
["bitfinex","ETHUSD",1763325876559,0.4934,3104.7,3103.6,0.405504]
["bitfinex","ETHUSD",1763325877138,0.4934,3104.7,3103.8,0.405504]
["bitfinex","ETHUSD",1763325877324,0.4934,3104.7,3103.9,0.71616185]
["bitfinex","ETHUSD",1763325877520,0.1971,3104.9,3104.0,0.405504]
["bitfinex","ETHUSD",1763325877733,0.1971,3104.9,3104.0,0.91116516]
["bitfinex","ETHUSD",1763325877734,0.4934,3104.7,3104.0,0.91116516]
["bitfinex","ETHUSD",1763325878044,0.1971,3104.9,3104.0,0.91116516]
["bitfinex","ETHUSD",1763325878617,0.1971,3105.9,3104.0,0.91116516]
["bitfinex","ETHUSD",1763325878618,0.4934,3105.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763325878834,0.4934,3105.2,3104.4,0.71616185]
["bitfinex","ETHUSD",1763325879014,0.4934,3105.2,3104.5,0.405504]
["bitfinex","ETHUSD",1763325880292,0.4934,3105.2,3104.4,0.71616185]
["bitfinex","ETHUSD",1763325884413,0.6752,3104.5,3104.1,0.405504]
["bitfinex","ETHUSD",1763325884853,1.1686,3104.5,3104.1,0.405504]
["bitfinex","ETHUSD",1763325885862,0.6752,3104.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763325886157,0.6752,3104.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763325886783,0.6905,3104.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763325887950,0.4934,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763325888943,0.4781,3104.3,3104.1,0.71616185]
["bitfinex","ETHUSD",1763325889364,0.4781,3104.3,3104.0,0.405504]
["bitfinex","ETHUSD",1763325889543,0.1971,3104.8,3104.2,0.0236]
["bitfinex","ETHUSD",1763325890170,0.6905,3104.8,3104.2,0.0236]
["bitfinex","ETHUSD",1763325890543,0.6905,3104.8,3104.2,0.429104]
["bitfinex","ETHUSD",1763325891254,0.4934,3105.2,3104.7,0.0236]
["bitfinex","ETHUSD",1763325891461,0.477,3105.4,3104.7,0.0236]
["bitfinex","ETHUSD",1763325891644,0.1971,3105.9,3104.3,1.5628448]
["bitfinex","ETHUSD",1763325891847,0.477,3105.2,3104.5,0.405504]
["bitfinex","ETHUSD",1763325892038,0.477,3105.2,3104.5,0.882504]
["bitfinex","ETHUSD",1763325893956,0.477,3105.2,3104.5,0.405504]
["bitfinex","ETHUSD",1763325899650,0.645,3104.6,3103.8,7.23311446]
["bitfinex","ETHUSD",1763325899963,0.9333,3104.5,3104.0,0.405504]
["bitfinex","ETHUSD",1763325900148,0.9333,3104.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763325900553,0.002,3105.3,3104.4,0.429104]
["bitfinex","ETHUSD",1763325900754,0.002,3105.3,3104.9,0.405504]
["bitfinex","ETHUSD",1763325900954,0.002,3105.3,3104.5,0.0236]
["bitfinex","ETHUSD",1763325901282,0.4563,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763325901648,1.122,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763325902907,0.4563,3104.7,3104.3,3.88]
["bitfinex","ETHUSD",1763325903110,0.002,3105.3,3104.6,0.0236]
["bitfinex","ETHUSD",1763325903410,0.477,3105.2,3104.4,0.405504]
["bitfinex","ETHUSD",1763325903617,0.477,3105.2,3104.6,0.405504]
["bitfinex","ETHUSD",1763325904431,0.4563,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763325904582,0.002,3105.3,3104.6,0.405504]
["bitfinex","ETHUSD",1763325904770,0.002,3105.3,3105.2,4.86424174]
["bitfinex","ETHUSD",1763325905720,0.9353,3105.3,3103.6,1.1337408]
["bitfinex","ETHUSD",1763325905893,0.9353,3105.3,3103.5,3.88]
["bitfinex","ETHUSD",1763325905894,0.4563,3105.1,3104.6,4.86424174]
["bitfinex","ETHUSD",1763325906093,0.4563,3105.1,3104.7,1.1337408]
["bitfinex","ETHUSD",1763325906289,0.477,3105.0,3104.7,1.1337408]
["bitfinex","ETHUSD",1763325906493,0.645,3104.8,3104.7,1.1337408]
["bitfinex","ETHUSD",1763325906787,0.645,3104.8,3104.6,4.86424174]
["bitfinex","ETHUSD",1763325906977,0.9333,3104.7,3104.3,4.86424174]
["bitfinex","ETHUSD",1763325907177,0.477,3104.7,3104.6,4.86424174]
["bitfinex","ETHUSD",1763325907376,0.9333,3104.7,3104.3,4.86424174]
["bitfinex","ETHUSD",1763325907781,0.4563,3104.4,3104.3,4.86424174]
["bitfinex","ETHUSD",1763325908174,0.9333,3104.4,3104.3,4.86424174]
["bitfinex","ETHUSD",1763325908882,0.1887,3104.8,3104.1,4.86424174]
["bitfinex","ETHUSD",1763325909082,0.1887,3104.8,3104.4,4.86424174]
["bitfinex","ETHUSD",1763325909318,0.6657,3104.8,3104.4,4.86424174]
["bitfinex","ETHUSD",1763325909508,0.002,3105.3,3104.7,4.86424174]
["bitfinex","ETHUSD",1763325909509,0.479,3105.3,3104.7,4.86424174]
["bitfinex","ETHUSD",1763325909676,0.4563,3104.8,3104.7,4.86424174]
["bitfinex","ETHUSD",1763325910701,0.9333,3104.8,3104.7,4.86424174]
["bitfinex","ETHUSD",1763325911025,0.9333,3104.8,3104.3,0.405504]
["bitfinex","ETHUSD",1763325911528,0.9333,3104.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763325911529,0.477,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763325911691,0.477,3104.7,3104.2,1.23423285]
["bitfinex","ETHUSD",1763325912097,0.6657,3104.9,3104.2,1.23423285]
["bitfinex","ETHUSD",1763325912289,0.6657,3104.9,3104.2,0.405504]
["bitfinex","ETHUSD",1763325912524,0.477,3104.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763325913392,0.479,3104.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763325914436,0.002,3104.8,3104.2,0.405504]
["bitfinex","ETHUSD",1763325914637,0.002,3104.8,3104.7,0.0236]
["bitfinex","ETHUSD",1763325914792,0.002,3104.8,3104.7,0.74131477]
["bitfinex","ETHUSD",1763325914992,0.002,3104.8,3104.7,1.14681877]
["bitfinex","ETHUSD",1763325916352,0.4858,3104.8,3104.2,0.12910451]
["bitfinex","ETHUSD",1763325916497,0.4858,3104.8,3103.9,6.7480437]
["bitfinex","ETHUSD",1763325916498,0.4838,3104.3,3103.9,6.7480437]
["bitfinex","ETHUSD",1763325916696,0.454,3104.8,3104.0,1.1337408]
["bitfinex","ETHUSD",1763325916922,0.452,3104.7,3104.0,1.1337408]
["bitfinex","ETHUSD",1763325917230,0.452,3104.7,3104.1,0.405504]
["bitfinex","ETHUSD",1763325917593,0.002,3104.8,3104.1,0.405504]
["bitfinex","ETHUSD",1763325917907,0.454,3104.8,3104.1,0.405504]
["bitfinex","ETHUSD",1763325920034,0.002,3104.8,3104.5,0.405504]
["bitfinex","ETHUSD",1763325920211,0.002,3104.8,3104.7,0.0236]
["bitfinex","ETHUSD",1763325923025,0.002,3104.8,3104.5,1.5392448]
["bitfinex","ETHUSD",1763325923349,0.002,3104.8,3104.7,0.429104]
["bitfinex","ETHUSD",1763325924920,0.002,3104.8,3104.7,0.44113724]
["bitfinex","ETHUSD",1763325925141,0.002,3104.8,3104.7,8.32292174]
["bitfinex","ETHUSD",1763325925351,0.002,3104.8,3104.7,8.29932174]
["bitfinex","ETHUSD",1763325925760,0.002,3104.8,3104.7,8.31142174]
["bitfinex","ETHUSD",1763325925958,0.002,3104.8,3104.7,9.23834567]
["bitfinex","ETHUSD",1763325926462,0.002,3105.2,3104.7,9.23834567]
["bitfinex","ETHUSD",1763325926765,0.002,3105.3,3105.1,0.0121]
["bitfinex","ETHUSD",1763325926934,0.002,3105.3,3105.2,8.2993885]
["bitfinex","ETHUSD",1763325927129,0.002,3105.3,3105.2,8.3114885]
["bitfinex","ETHUSD",1763325927341,0.002,3105.3,3105.2,10.11057131]
["bitfinex","ETHUSD",1763325929465,0.002,3106.7,3105.3,1.5634448]
["bitfinex","ETHUSD",1763325929669,0.002,3106.7,3106.3,0.405504]
["bitfinex","ETHUSD",1763325929961,0.002,3106.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763325930164,0.4677,3106.7,3106.5,0.405504]
["bitfinex","ETHUSD",1763325930368,0.4792,3106.6,3106.5,0.405504]
["bitfinex","ETHUSD",1763325930570,0.002,3106.7,3106.3,0.405504]
["bitfinex","ETHUSD",1763325930861,0.002,3106.7,3106.5,0.0121]
["bitfinex","ETHUSD",1763325931237,0.002,3106.7,3106.6,0.0121]
["bitfinex","ETHUSD",1763325931434,0.002,3106.7,3106.3,0.405504]
["bitfinex","ETHUSD",1763325931844,0.002,3106.7,3104.7,0.92692393]
["bitfinex","ETHUSD",1763325931845,0.4792,3106.4,3105.2,7.57919255]
["bitfinex","ETHUSD",1763325932044,0.4657,3106.6,3105.2,8.04689255]
["bitfinex","ETHUSD",1763325932045,0.4792,3106.3,3105.2,8.04689255]
["bitfinex","ETHUSD",1763325932270,0.002,3105.3,3105.2,8.04689255]
["bitfinex","ETHUSD",1763325932580,0.002,3105.3,3105.2,9.11843735]
["bitfinex","ETHUSD",1763325932787,0.002,3105.3,3105.2,9.14263735]
["bitfinex","ETHUSD",1763325933071,0.002,3105.3,3105.2,9.32132901]
["bitfinex","ETHUSD",1763325935568,0.002,3105.3,3105.2,9.30922901]
["bitfinex","ETHUSD",1763325937142,0.002,3105.3,3105.2,2.37039365]
["bitfinex","ETHUSD",1763325937342,0.002,3105.3,3105.2,1.5392448]
["bitfinex","ETHUSD",1763325937561,0.002,3105.3,3105.2,1.5513448]
["bitfinex","ETHUSD",1763325938163,0.002,3105.3,3105.2,1.5392448]
["bitfinex","ETHUSD",1763325938940,0.002,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325939665,0.002,3105.3,3105.2,0.417604]
["bitfinex","ETHUSD",1763325941152,0.002,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325941770,0.4812,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325942677,0.002,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325946287,0.9469,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325946671,0.4812,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325946859,0.9469,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325947263,0.4812,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325949463,0.9469,3105.3,3105.2,0.405504]
["bitfinex","ETHUSD",1763325950066,0.9469,3105.3,3104.7,6.92673536]
["bitfinex","ETHUSD",1763325950291,0.4792,3104.8,3104.3,3.88]
["bitfinex","ETHUSD",1763325950593,0.4792,3104.8,3104.5,0.405504]
["bitfinex","ETHUSD",1763325951094,0.4792,3104.6,3103.9,0.4792]
["bitfinex","ETHUSD",1763325951391,0.4792,3104.6,3104.0,0.405504]
["bitfinex","ETHUSD",1763325952091,0.192,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763325952295,0.6518,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763325952508,0.4708,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325953259,0.9306,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325954102,0.9306,3104.6,3104.5,1.337104]
["bitfinex","ETHUSD",1763325955968,0.6518,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763325956367,0.4708,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763325956605,0.9306,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763325959246,0.9306,3104.7,3104.5,0.9316]
["bitfinex","ETHUSD",1763325959369,0.9306,3104.6,3104.5,0.9316]
["bitfinex","ETHUSD",1763325959767,0.9306,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325963812,0.192,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1763325963813,0.192,3104.9,3104.5,0.0131]
["bitfinex","ETHUSD",1763325963989,0.002,3105.3,3104.8,0.0121]
["bitfinex","ETHUSD",1763325963990,0.1949,3105.2,3104.8,0.0121]
["bitfinex","ETHUSD",1763325964323,0.1949,3105.2,3104.6,2.4698448]
["bitfinex","ETHUSD",1763325964324,0.6547,3105.2,3104.6,2.4698448]
["bitfinex","ETHUSD",1763325964633,0.1949,3105.2,3104.8,0.405504]
["bitfinex","ETHUSD",1763325965423,0.1949,3105.2,3105.0,0.405504]
["bitfinex","ETHUSD",1763325965723,0.6547,3105.2,3104.9,0.4618]
["bitfinex","ETHUSD",1763325965932,0.4708,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1763325966225,0.1949,3105.2,3105.1,0.4618]
["bitfinex","ETHUSD",1763325966587,1.1255,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1763325966788,0.4708,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325967298,0.9306,3104.6,3104.5,1.061204]
["bitfinex","ETHUSD",1763325967502,0.9306,3104.6,3104.5,0.6557]
["bitfinex","ETHUSD",1763325969526,0.4598,3104.9,3104.5,0.6557]
["bitfinex","ETHUSD",1763325969696,0.6547,3105.2,3104.5,0.6557]
["bitfinex","ETHUSD",1763325970025,0.4598,3105.1,3104.5,0.6557]
["bitfinex","ETHUSD",1763325970231,0.4708,3104.6,3104.5,0.6557]
["bitfinex","ETHUSD",1763325970807,0.1949,3105.2,3104.6,0.405504]
["bitfinex","ETHUSD",1763325971159,0.4598,3105.1,3104.6,0.405504]
["bitfinex","ETHUSD",1763325971448,0.1949,3105.2,3104.6,0.405504]
["bitfinex","ETHUSD",1763325971942,0.002,3105.3,3104.8,0.405504]
["bitfinex","ETHUSD",1763325972328,0.4618,3105.3,3104.8,0.405504]
["bitfinex","ETHUSD",1763325972703,0.4618,3105.3,3104.7,0.21949448]
["bitfinex","ETHUSD",1763325972704,0.6657,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763325973230,1.1255,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763325973643,0.6657,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763325973842,0.6657,3104.9,3104.8,0.405504]
["bitfinex","ETHUSD",1763325974140,1.1255,3104.9,3104.8,0.405504]
["bitfinex","ETHUSD",1763325974311,1.1255,3104.9,3104.5,0.6557]
["bitfinex","ETHUSD",1763325974312,1.1255,3104.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763325974511,0.4708,3104.8,3104.6,0.405504]
["bitfinex","ETHUSD",1763325975040,0.4708,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763325975546,0.9306,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763325976446,0.4708,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763325976943,0.4708,3104.7,3104.6,1.055704]
["bitfinex","ETHUSD",1763325977549,0.6502,3104.9,3104.6,1.055704]
["bitfinex","ETHUSD",1763325977717,0.4706,3104.7,3104.6,1.055704]
["bitfinex","ETHUSD",1763325978063,0.4706,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763325978240,0.4706,3104.7,3104.6,0.876104]
["bitfinex","ETHUSD",1763325978932,0.4706,3104.7,3104.6,5.74192718]
["bitfinex","ETHUSD",1763325979330,0.9242,3104.7,3104.6,0.4706]
["bitfinex","ETHUSD",1763325984659,0.9242,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1763325984847,0.9606,3104.6,3104.5,0.9252]
["bitfinex","ETHUSD",1763325987335,0.9606,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325988368,1.26254273,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325989573,1.43935689,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325989935,1.43930524,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325990340,3.26833981,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1763325990976,2.13459901,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763325991173,0.4907,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763325991547,0.9606,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763325991748,1.26249108,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763325992982,0.79259108,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763325993139,0.9606,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763325998546,0.4907,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763325998772,0.9606,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763325999794,0.9606,3104.2,3104.1,0.13017497]
["bitfinex","ETHUSD",1763326003682,0.50559887,3104.7,3104.1,0.13017497]
["bitfinex","ETHUSD",1763326003875,0.4699,3104.5,3104.1,0.13017497]
["bitfinex","ETHUSD",1763326004075,0.4699,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763326004279,0.4699,3104.5,3104.2,0.405504]
["bitfinex","ETHUSD",1763326004781,0.4907,3104.3,3104.2,0.405504]
["bitfinex","ETHUSD",1763326004984,0.4907,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1763326005283,0.4907,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326005753,0.4907,3104.2,3104.1,0.406504]
["bitfinex","ETHUSD",1763326007887,0.9606,3104.2,3104.1,0.406504]
["bitfinex","ETHUSD",1763326008103,0.9606,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326009192,1.76789061,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326009389,1.94467967,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326009592,1.43905948,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326014590,1.13738906,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326014809,1.43939291,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326015808,2.1355445,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326016011,3.2692853,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326016180,2.1355445,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326016919,7.00514823,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326019425,2.1355445,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326020529,8.13888903,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1763326023043,8.13888903,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763326023335,6.00334453,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326023511,8.10859997,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326024115,9.26249598,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326024336,3.23899624,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326024511,2.78359624,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326024834,2.62219624,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326025201,1.43574465,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326025426,1.43574465,3103.9,3103.8,0.0131]
["bitfinex","ETHUSD",1763326025802,0.30200385,3103.9,3103.8,0.0131]
["bitfinex","ETHUSD",1763326026002,0.30200385,3104.3,3103.8,0.0131]
["bitfinex","ETHUSD",1763326026214,0.30200385,3104.2,3103.8,0.0131]
["bitfinex","ETHUSD",1763326026409,0.30200385,3104.1,3103.8,0.0131]
["bitfinex","ETHUSD",1763326026640,0.30200385,3104.3,3103.8,0.0131]
["bitfinex","ETHUSD",1763326026801,0.4554,3104.4,3103.8,0.0131]
["bitfinex","ETHUSD",1763326026802,0.30200385,3104.2,3103.8,0.0131]
["bitfinex","ETHUSD",1763326027026,0.30200385,3104.3,3103.8,0.0131]
["bitfinex","ETHUSD",1763326027427,0.30200385,3104.3,3103.9,0.4554]
["bitfinex","ETHUSD",1763326028361,0.30200385,3104.3,3104.2,0.0121]
["bitfinex","ETHUSD",1763326028660,0.4554,3104.3,3103.9,0.4554]
["bitfinex","ETHUSD",1763326028834,0.002,3104.5,3103.9,0.4554]
["bitfinex","ETHUSD",1763326029237,0.30354023,3104.5,3103.9,0.4554]
["bitfinex","ETHUSD",1763326030685,0.4574,3104.5,3103.9,0.4554]
["bitfinex","ETHUSD",1763326030861,0.30154023,3104.4,3103.9,0.4554]
["bitfinex","ETHUSD",1763326031163,0.4903,3104.0,3103.9,0.4554]
["bitfinex","ETHUSD",1763326031525,0.9457,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1763326031744,0.4903,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326032427,0.4903,3103.9,3103.8,0.13017789]
["bitfinex","ETHUSD",1763326034049,1.1438,3103.9,3103.8,0.13017789]
["bitfinex","ETHUSD",1763326034341,1.44549814,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1763326034566,0.4554,3104.4,3103.8,0.0131]
["bitfinex","ETHUSD",1763326034779,0.30170982,3104.3,3103.8,0.0131]
["bitfinex","ETHUSD",1763326035094,0.30170982,3104.2,3103.8,0.0131]
["bitfinex","ETHUSD",1763326035416,0.30170982,3104.4,3103.8,0.0252]
["bitfinex","ETHUSD",1763326035563,0.30170982,3104.4,3103.8,4.88270373]
["bitfinex","ETHUSD",1763326035765,0.002,3104.5,3103.8,4.88270373]
["bitfinex","ETHUSD",1763326035766,0.002,3104.5,3104.3,0.0121]
["bitfinex","ETHUSD",1763326035960,0.002,3104.5,3104.4,0.0121]
["bitfinex","ETHUSD",1763326036363,0.002,3104.5,3104.4,0.31380982]
["bitfinex","ETHUSD",1763326036693,0.002,3104.5,3104.4,5.19551355]
["bitfinex","ETHUSD",1763326037292,0.002,3104.5,3104.4,5.18341355]
["bitfinex","ETHUSD",1763326037692,0.002,3104.5,3104.4,0.31380982]
["bitfinex","ETHUSD",1763326038764,0.002,3104.5,3104.4,5.19551355]
["bitfinex","ETHUSD",1763326038963,0.002,3104.5,3104.4,5.71506491]
["bitfinex","ETHUSD",1763326039164,0.002,3104.5,3104.4,6.12056891]
["bitfinex","ETHUSD",1763326042310,0.002,3104.9,3104.5,0.405504]
["bitfinex","ETHUSD",1763326042485,0.002,3104.9,3104.8,5.28720773]
["bitfinex","ETHUSD",1763326042885,0.002,3104.9,3104.8,5.29930773]
["bitfinex","ETHUSD",1763326043207,0.002,3104.9,3104.8,5.8292385]
["bitfinex","ETHUSD",1763326045677,0.002,3104.9,3104.8,5.95833759]
["bitfinex","ETHUSD",1763326046121,0.002,3104.9,3104.8,7.09207839]
["bitfinex","ETHUSD",1763326046425,0.002,3104.9,3104.8,11.96168212]
["bitfinex","ETHUSD",1763326048012,0.002,3104.9,3104.8,7.09207839]
["bitfinex","ETHUSD",1763326048210,0.002,3104.9,3104.8,11.96168212]
["bitfinex","ETHUSD",1763326049085,0.002,3104.9,3104.8,7.07997839]
["bitfinex","ETHUSD",1763326049286,0.002,3104.9,3104.8,5.94623759]
["bitfinex","ETHUSD",1763326049723,0.002,3104.9,3104.8,5.95833759]
["bitfinex","ETHUSD",1763326050245,0.002,3105.3,3104.9,1.5392448]
["bitfinex","ETHUSD",1763326050446,0.002,3105.3,3105.1,5.28720773]
["bitfinex","ETHUSD",1763326050933,0.12670844,3106.2,3105.6,0.0121]
["bitfinex","ETHUSD",1763326051133,0.12670844,3106.2,3105.7,0.0806]
["bitfinex","ETHUSD",1763326051329,0.12670844,3106.2,3105.8,4.86960373]
["bitfinex","ETHUSD",1763326051537,0.58650844,3106.2,3105.8,5.32940373]
["bitfinex","ETHUSD",1763326051833,1.1357408,3107.0,3106.2,0.405504]
["bitfinex","ETHUSD",1763326051834,0.4618,3107.0,3106.2,0.405504]
["bitfinex","ETHUSD",1763326051999,0.4618,3107.0,3106.4,4.86960373]
["bitfinex","ETHUSD",1763326052334,0.002,3107.0,3106.6,4.95020373]
["bitfinex","ETHUSD",1763326052532,0.002,3107.0,3106.6,6.48944853]
["bitfinex","ETHUSD",1763326052733,0.002,3107.0,3106.6,6.57004853]
["bitfinex","ETHUSD",1763326052933,0.1817,3106.9,3106.6,1.5392448]
["bitfinex","ETHUSD",1763326053119,0.5,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763326054439,0.002,3106.7,3106.6,1.2143408]
["bitfinex","ETHUSD",1763326057574,0.002,3106.7,3106.6,6.72747303]
["bitfinex","ETHUSD",1763326060035,0.5,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763326060219,0.002,3106.7,3106.6,1.2143408]
["bitfinex","ETHUSD",1763326060848,0.002,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763326062432,0.5,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763326062623,0.002,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763326062818,0.002,3106.7,3106.6,1.7143408]
["bitfinex","ETHUSD",1763326063624,0.002,3106.7,3106.6,1.88577488]
["bitfinex","ETHUSD",1763326064554,0.5,3106.7,3106.6,1.6337408]
["bitfinex","ETHUSD",1763326064733,0.002,3106.7,3106.6,1.7143408]
["bitfinex","ETHUSD",1763326068490,0.002,3106.7,3106.6,5.84551815]
["bitfinex","ETHUSD",1763326069606,0.002,3106.7,3106.6,7.05985895]
["bitfinex","ETHUSD",1763326075695,0.002,3106.7,3106.6,6.97925895]
["bitfinex","ETHUSD",1763326076014,0.002,3106.7,3106.6,7.17718485]
["bitfinex","ETHUSD",1763326077814,0.002,3106.7,3106.6,7.25778485]
["bitfinex","ETHUSD",1763326079621,0.002,3106.7,3106.6,7.17718485]
["bitfinex","ETHUSD",1763326079826,0.002,3106.7,3106.6,2.3177707]
["bitfinex","ETHUSD",1763326080029,0.002,3106.7,3106.6,1.6198448]
["bitfinex","ETHUSD",1763326081932,0.4909,3106.7,3106.6,1.5392448]
["bitfinex","ETHUSD",1763326082927,0.4909,3106.7,3106.1,0.001]
["bitfinex","ETHUSD",1763326082928,0.974,3106.7,3106.1,0.001]
["bitfinex","ETHUSD",1763326083136,0.4889,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763326083498,0.972,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763326088707,1.27345323,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763326091312,0.972,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763326092757,1.27296768,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1763326093447,0.972,3106.1,3105.8,0.001]
["bitfinex","ETHUSD",1763326093750,0.4889,3105.6,3104.0,0.12911993]
["bitfinex","ETHUSD",1763326094060,0.6831,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1763326094236,0.4889,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1763326094765,0.972,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1763326095353,5.83141415,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1763326095550,4.85941415,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1763326095869,0.4889,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1763326096038,0.4891,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763326096436,0.9532,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763326096872,0.4641,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1763326097533,0.4891,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763326098065,0.9532,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1763326100443,0.4641,3103.9,3103.1,0.0856]
["bitfinex","ETHUSD",1763326100643,0.4641,3104.0,3103.2,0.405504]
["bitfinex","ETHUSD",1763326101077,0.4641,3104.0,3103.1,0.001]
["bitfinex","ETHUSD",1763326102171,0.1942,3104.1,3103.2,0.0846]
["bitfinex","ETHUSD",1763326102578,0.1847,3104.4,3103.3,0.405504]
["bitfinex","ETHUSD",1763326102880,0.4837,3104.3,3103.3,0.405504]
["bitfinex","ETHUSD",1763326103172,0.4837,3104.3,3103.1,0.406504]
["bitfinex","ETHUSD",1763326104670,0.1847,3104.4,3103.2,0.0846]
["bitfinex","ETHUSD",1763326104870,0.6684,3104.4,3103.2,0.0846]
["bitfinex","ETHUSD",1763326105942,0.1847,3104.4,3103.3,0.405504]
["bitfinex","ETHUSD",1763326106445,0.1847,3104.4,3103.5,0.405504]
["bitfinex","ETHUSD",1763326106844,0.1847,3104.4,3103.5,0.0846]
["bitfinex","ETHUSD",1763326108174,0.6684,3104.4,3103.5,0.0846]
["bitfinex","ETHUSD",1763326109645,0.1847,3104.4,3103.4,0.405504]
["bitfinex","ETHUSD",1763326109850,0.4837,3104.3,3103.2,0.405504]
["bitfinex","ETHUSD",1763326110353,0.1847,3104.6,3103.4,0.405504]
["bitfinex","ETHUSD",1763326110764,0.4837,3104.5,3103.6,0.405504]
["bitfinex","ETHUSD",1763326111052,0.002,3104.3,3103.6,0.405504]
["bitfinex","ETHUSD",1763326111886,0.002,3104.3,3104.2,0.0846]
["bitfinex","ETHUSD",1763326112086,0.002,3104.3,3104.2,0.490104]
["bitfinex","ETHUSD",1763326112286,0.002,3104.3,3104.2,0.574704]
["bitfinex","ETHUSD",1763326114785,0.002,3104.3,3104.2,8.45458241]
["bitfinex","ETHUSD",1763326115087,0.002,3104.7,3104.3,1.5392448]
["bitfinex","ETHUSD",1763326115289,0.002,3104.7,3104.6,0.490104]
["bitfinex","ETHUSD",1763326115883,0.002,3104.7,3104.6,0.574704]
["bitfinex","ETHUSD",1763326116596,0.002,3104.7,3104.6,1.058404]
["bitfinex","ETHUSD",1763326119309,0.002,3104.7,3104.6,0.973804]
["bitfinex","ETHUSD",1763326120002,0.002,3104.7,3104.6,1.058404]
["bitfinex","ETHUSD",1763326121409,0.002,3104.7,3104.6,0.490104]
["bitfinex","ETHUSD",1763326122780,0.002,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763326123180,0.4855,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763326123573,0.9692,3104.7,3104.2,0.84545824]
["bitfinex","ETHUSD",1763326123778,0.4855,3104.7,3104.3,0.75915959]
["bitfinex","ETHUSD",1763326124009,0.002,3104.7,3104.3,0.75915959]
["bitfinex","ETHUSD",1763326124714,0.002,3104.7,3104.4,0.405504]
["bitfinex","ETHUSD",1763326126909,0.4857,3104.7,3104.4,0.405504]
["bitfinex","ETHUSD",1763326127420,0.002,3104.7,3104.4,0.405504]
["bitfinex","ETHUSD",1763326128123,0.002,3104.7,3104.6,0.490104]
["bitfinex","ETHUSD",1763326130548,0.9692,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763326130716,0.9692,3104.7,3104.3,0.76015959]
["bitfinex","ETHUSD",1763326130717,0.9692,3104.7,3104.3,0.001]
["bitfinex","ETHUSD",1763326130901,0.4835,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763326132355,0.9433,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1763326133727,0.9433,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1763326134073,0.4855,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1763326134240,0.6722,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326134629,1.132,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326136331,0.002,3104.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326136332,0.4598,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1763326136642,0.1867,3104.4,3103.7,0.405504]
["bitfinex","ETHUSD",1763326136972,0.1867,3104.4,3103.6,0.001]
["bitfinex","ETHUSD",1763326137170,0.4598,3104.3,3103.6,0.001]
["bitfinex","ETHUSD",1763326138849,0.4598,3104.3,3103.7,0.405504]
["bitfinex","ETHUSD",1763326140152,0.1867,3104.4,3103.7,0.405504]
["bitfinex","ETHUSD",1763326140769,0.002,3104.7,3103.8,0.405504]
["bitfinex","ETHUSD",1763326140963,0.002,3104.7,3103.8,0.492104]
["bitfinex","ETHUSD",1763326141176,0.4618,3104.7,3103.8,0.492104]
["bitfinex","ETHUSD",1763326141683,0.4618,3104.7,3103.8,0.405504]
["bitfinex","ETHUSD",1763326142467,0.002,3104.7,3103.8,0.405504]
["bitfinex","ETHUSD",1763326142752,0.4598,3104.6,3103.8,0.405504]
["bitfinex","ETHUSD",1763326143080,0.4855,3103.9,3103.8,0.405504]
["bitfinex","ETHUSD",1763326143593,0.9453,3103.9,3103.7,0.405504]
["bitfinex","ETHUSD",1763326143881,0.9453,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763326144085,0.4855,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326144394,0.9453,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326145779,0.4855,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326145947,0.9453,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326148016,0.4855,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326148312,0.4598,3104.0,3103.6,0.001]
["bitfinex","ETHUSD",1763326148507,0.002,3104.4,3103.6,0.0876]
["bitfinex","ETHUSD",1763326148508,0.4598,3104.3,3103.6,0.0876]
["bitfinex","ETHUSD",1763326148881,0.4598,3104.3,3103.7,0.406504]
["bitfinex","ETHUSD",1763326149278,0.4598,3104.3,3103.8,0.405504]
["bitfinex","ETHUSD",1763326149478,0.002,3104.4,3103.8,0.405504]
["bitfinex","ETHUSD",1763326149718,0.4855,3103.9,3103.8,0.405504]
["bitfinex","ETHUSD",1763326149889,0.002,3104.4,3103.8,0.492104]
["bitfinex","ETHUSD",1763326150702,0.4618,3104.4,3103.8,0.405504]
["bitfinex","ETHUSD",1763326151281,0.4855,3103.9,3103.8,0.405504]
["bitfinex","ETHUSD",1763326151810,0.4855,3103.9,3103.7,0.406504]
["bitfinex","ETHUSD",1763326152014,0.4855,3103.8,3103.7,0.812008]
["bitfinex","ETHUSD",1763326152380,0.4598,3104.2,3103.7,0.812008]
["bitfinex","ETHUSD",1763326155061,0.4855,3103.8,3103.7,0.812008]
["bitfinex","ETHUSD",1763326155223,0.4855,3103.8,3103.7,0.406504]
["bitfinex","ETHUSD",1763326155426,0.9453,3103.8,3103.7,0.406504]
["bitfinex","ETHUSD",1763326157004,0.9453,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763326157310,0.9811,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326161854,0.4871,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326162011,0.9619,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326168218,1.26356968,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326168527,1.26355269,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326169009,0.9619,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763326176562,0.4501,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1763326176858,0.4501,3103.2,3102.2,0.12921962]
["bitfinex","ETHUSD",1763326177161,0.30047001,3103.1,3101.8,0.0896]
["bitfinex","ETHUSD",1763326177469,0.77527001,3103.1,3101.9,0.12923215]
["bitfinex","ETHUSD",1763326177626,0.30047001,3103.0,3101.9,0.12923215]
["bitfinex","ETHUSD",1763326177828,0.77527001,3103.0,3101.9,0.12923215]
["bitfinex","ETHUSD",1763326178165,0.96737001,3102.9,3101.9,0.12923215]
["bitfinex","ETHUSD",1763326178328,0.6669,3102.9,3101.9,0.12923215]
["bitfinex","ETHUSD",1763326178534,0.4748,3102.8,3101.9,0.12923215]
["bitfinex","ETHUSD",1763326179154,0.4501,3102.0,3100.9,0.0906]
["bitfinex","ETHUSD",1763326179367,0.4501,3102.0,3100.4,0.16854512]
["bitfinex","ETHUSD",1763326179368,0.4501,3101.7,3100.6,0.0906]
["bitfinex","ETHUSD",1763326179863,0.4748,3101.6,3100.6,0.0906]
["bitfinex","ETHUSD",1763326180083,0.4748,3101.6,3100.7,0.16854512]
["bitfinex","ETHUSD",1763326180631,0.4748,3101.6,3100.7,0.25914512]
["bitfinex","ETHUSD",1763326180969,0.1921,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763326181133,0.1921,3101.9,3100.8,0.496104]
["bitfinex","ETHUSD",1763326181333,0.1921,3101.9,3100.9,0.0906]
["bitfinex","ETHUSD",1763326181680,0.6669,3101.9,3100.9,0.0906]
["bitfinex","ETHUSD",1763326182165,0.1921,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1763326182368,0.1921,3101.9,3100.9,0.0906]
["bitfinex","ETHUSD",1763326183139,0.4748,3101.8,3100.9,0.0906]
["bitfinex","ETHUSD",1763326184364,0.1921,3101.9,3100.9,0.0906]
["bitfinex","ETHUSD",1763326185362,0.6669,3102.1,3100.9,0.0906]
["bitfinex","ETHUSD",1763326186200,0.4748,3102.0,3100.8,0.406504]
["bitfinex","ETHUSD",1763326186757,0.4748,3102.0,3100.8,0.497104]
["bitfinex","ETHUSD",1763326187568,0.4748,3102.0,3100.9,0.497104]
["bitfinex","ETHUSD",1763326187994,0.4748,3102.0,3101.0,0.405504]
["bitfinex","ETHUSD",1763326188196,0.4748,3102.0,3100.9,0.497104]
["bitfinex","ETHUSD",1763326189997,0.4501,3101.0,3100.9,0.497104]
["bitfinex","ETHUSD",1763326190494,0.4501,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1763326190495,0.9249,3101.0,3100.8,0.001]
["bitfinex","ETHUSD",1763326190794,0.4501,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763326191660,0.1921,3102.1,3100.8,0.001]
["bitfinex","ETHUSD",1763326191661,0.4874,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1763326192596,0.4791,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763326193478,0.4874,3101.5,3100.8,0.0916]
["bitfinex","ETHUSD",1763326195184,0.4874,3101.8,3100.8,0.0916]
["bitfinex","ETHUSD",1763326197319,0.4874,3101.8,3100.9,0.405504]
["bitfinex","ETHUSD",1763326197698,0.4874,3101.8,3100.8,0.001]
["bitfinex","ETHUSD",1763326198299,0.4874,3101.8,3100.9,0.4748]
["bitfinex","ETHUSD",1763326198984,0.1921,3102.1,3101.0,0.496104]
["bitfinex","ETHUSD",1763326199208,0.1921,3102.1,3101.2,0.405504]
["bitfinex","ETHUSD",1763326199819,0.4874,3102.0,3101.2,0.405504]
["bitfinex","ETHUSD",1763326200183,0.4874,3102.0,3100.8,0.406504]
["bitfinex","ETHUSD",1763326200386,0.4874,3102.0,3101.2,0.4748]
["bitfinex","ETHUSD",1763326200713,0.4874,3102.0,3100.8,0.001]
["bitfinex","ETHUSD",1763326200890,0.4874,3102.0,3100.9,0.96955124]
["bitfinex","ETHUSD",1763326204433,0.29934556,3101.9,3100.8,0.001]
["bitfinex","ETHUSD",1763326204619,0.29934556,3101.9,3100.8,0.88132093]
["bitfinex","ETHUSD",1763326204932,0.4874,3101.8,3100.8,0.88132093]
["bitfinex","ETHUSD",1763326206292,0.29993735,3101.7,3100.8,0.88132093]
["bitfinex","ETHUSD",1763326206616,0.674,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763326206992,1.1614,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763326208746,0.1949,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1763326209051,0.4791,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763326209412,0.9665,3100.9,3100.8,0.001]
["bitfinex","ETHUSD",1763326209608,0.9665,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763326209609,1.26667994,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763326209948,0.4791,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763326210156,1.26667994,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763326210455,1.4625175,3100.5,3099.3,0.4394]
["bitfinex","ETHUSD",1763326210659,0.78757994,3100.4,3099.3,0.4394]
["bitfinex","ETHUSD",1763326210951,0.30017994,3100.3,3099.3,0.4394]
["bitfinex","ETHUSD",1763326211151,0.30017994,3100.2,3099.3,0.4394]
["bitfinex","ETHUSD",1763326211321,0.4874,3100.3,3099.3,0.4394]
["bitfinex","ETHUSD",1763326211522,0.4874,3100.3,3099.4,0.0916]
["bitfinex","ETHUSD",1763326211719,0.4874,3100.8,3099.5,0.405504]
["bitfinex","ETHUSD",1763326212037,0.29959584,3100.7,3099.5,0.405504]
["bitfinex","ETHUSD",1763326212423,0.4874,3100.6,3099.5,0.405504]
["bitfinex","ETHUSD",1763326212648,0.29959584,3100.5,3099.7,0.405504]
["bitfinex","ETHUSD",1763326212850,0.29953468,3100.6,3099.7,0.405504]
["bitfinex","ETHUSD",1763326213215,0.4874,3100.5,3099.7,0.405504]
["bitfinex","ETHUSD",1763326213453,0.4874,3100.5,3099.4,0.405504]
["bitfinex","ETHUSD",1763326214221,0.29948544,3100.4,3099.3,0.4394]
["bitfinex","ETHUSD",1763326214554,0.4874,3100.5,3099.3,0.4394]
["bitfinex","ETHUSD",1763326214768,0.4874,3100.5,3099.3,0.531]
["bitfinex","ETHUSD",1763326215140,0.4874,3100.5,3099.3,0.4394]
["bitfinex","ETHUSD",1763326215567,0.4874,3100.5,3099.4,0.405504]
["bitfinex","ETHUSD",1763326215980,0.4874,3100.5,3099.3,0.4394]
["bitfinex","ETHUSD",1763326216181,0.29940255,3100.4,3099.3,0.4394]
["bitfinex","ETHUSD",1763326216342,0.4943,3100.3,3099.3,0.4394]
["bitfinex","ETHUSD",1763326218374,0.4943,3100.3,3098.9,0.0916]
["bitfinex","ETHUSD",1763326218552,0.4943,3100.3,3099.1,0.4394]
["bitfinex","ETHUSD",1763326219081,0.6595,3099.2,3098.6,0.0916]
["bitfinex","ETHUSD",1763326219384,0.6595,3099.2,3098.5,0.4394]
["bitfinex","ETHUSD",1763326219681,0.4765,3098.6,3098.3,0.0916]
["bitfinex","ETHUSD",1763326219884,0.4943,3099.1,3098.3,0.0916]
["bitfinex","ETHUSD",1763326220054,0.4943,3099.1,3098.5,0.0916]
["bitfinex","ETHUSD",1763326220767,0.6773,3099.6,3098.6,0.405504]
["bitfinex","ETHUSD",1763326220947,0.6773,3099.6,3098.5,0.497104]
["bitfinex","ETHUSD",1763326221647,0.4984,3099.5,3098.5,0.497104]
["bitfinex","ETHUSD",1763326222591,0.4984,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763326226510,0.50640697,3099.7,3099.0,0.001]
["bitfinex","ETHUSD",1763326226511,0.1881,3100.0,3099.4,0.0916]
["bitfinex","ETHUSD",1763326226706,0.69447678,3100.0,3099.0,0.406504]
["bitfinex","ETHUSD",1763326226909,1.19287678,3100.0,3099.0,0.406504]
["bitfinex","ETHUSD",1763326227112,0.6865,3100.0,3099.0,0.406504]
["bitfinex","ETHUSD",1763326227821,0.4984,3099.9,3099.0,0.406504]
["bitfinex","ETHUSD",1763326228427,0.4984,3099.9,3099.0,0.001]
["bitfinex","ETHUSD",1763326228601,0.1881,3100.2,3099.2,0.405504]
["bitfinex","ETHUSD",1763326229108,0.6865,3100.2,3099.2,0.405504]
["bitfinex","ETHUSD",1763326229423,0.6865,3100.2,3099.1,0.497104]
["bitfinex","ETHUSD",1763326229599,0.4984,3100.1,3099.1,0.497104]
["bitfinex","ETHUSD",1763326230435,0.4984,3100.1,3099.2,0.405504]
["bitfinex","ETHUSD",1763326230638,0.1881,3100.2,3099.2,0.497104]
["bitfinex","ETHUSD",1763326230834,0.1881,3100.2,3099.4,0.405504]
["bitfinex","ETHUSD",1763326231205,0.4719,3099.5,3099.1,0.497104]
["bitfinex","ETHUSD",1763326231413,0.4984,3099.4,3099.1,0.497104]
["bitfinex","ETHUSD",1763326231606,0.4984,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763326231607,0.4719,3099.2,3099.0,0.001]
["bitfinex","ETHUSD",1763326231831,0.4719,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326232344,0.9703,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326234743,0.1881,3100.2,3099.0,0.0926]
["bitfinex","ETHUSD",1763326234932,0.4984,3100.1,3099.0,0.0926]
["bitfinex","ETHUSD",1763326235239,0.29961737,3100.0,3099.0,0.0926]
["bitfinex","ETHUSD",1763326235609,0.4984,3099.9,3099.0,0.0926]
["bitfinex","ETHUSD",1763326236208,0.30019128,3099.8,3099.0,0.0926]
["bitfinex","ETHUSD",1763326236511,0.1881,3100.2,3099.1,7.35191139]
["bitfinex","ETHUSD",1763326236838,0.05,3101.7,3099.8,0.0916]
["bitfinex","ETHUSD",1763326236839,0.1881,3100.5,3099.8,0.0916]
["bitfinex","ETHUSD",1763326237207,0.98678876,3100.5,3099.8,0.0916]
["bitfinex","ETHUSD",1763326237406,0.6865,3100.5,3099.8,0.0916]
["bitfinex","ETHUSD",1763326237651,0.6865,3100.5,3099.8,1.06151485]
["bitfinex","ETHUSD",1763326238742,0.1881,3100.9,3100.4,0.0916]
["bitfinex","ETHUSD",1763326238926,0.1881,3100.9,3100.0,6.76556518]
["bitfinex","ETHUSD",1763326239127,0.4984,3100.8,3100.0,7.54827318]
["bitfinex","ETHUSD",1763326239324,0.4984,3100.8,3099.8,0.96991485]
["bitfinex","ETHUSD",1763326239920,0.1881,3100.9,3099.9,0.405504]
["bitfinex","ETHUSD",1763326240121,0.1881,3100.9,3099.9,0.497104]
["bitfinex","ETHUSD",1763326240342,0.002,3100.5,3099.9,0.497104]
["bitfinex","ETHUSD",1763326240744,0.002,3100.5,3100.4,0.0916]
["bitfinex","ETHUSD",1763326241382,0.002,3100.5,3100.4,0.39230721]
["bitfinex","ETHUSD",1763326241650,0.002,3100.5,3100.4,0.88941121]
["bitfinex","ETHUSD",1763326241977,0.002,3100.5,3100.4,1.09172641]
["bitfinex","ETHUSD",1763326247978,0.002,3100.5,3100.4,0.30070721]
["bitfinex","ETHUSD",1763326250777,0.9723,3100.5,3100.4,0.30070721]
["bitfinex","ETHUSD",1763326251076,0.9723,3100.5,3099.9,6.76556518]
["bitfinex","ETHUSD",1763326251265,0.4939,3100.4,3100.1,0.96983646]
["bitfinex","ETHUSD",1763326252585,0.002,3100.5,3100.1,0.96983646]
["bitfinex","ETHUSD",1763326252796,0.002,3100.5,3100.1,1.74337662]
["bitfinex","ETHUSD",1763326252797,0.4959,3100.5,3100.1,1.74337662]
["bitfinex","ETHUSD",1763326253091,0.4959,3100.5,3100.1,0.96983646]
["bitfinex","ETHUSD",1763326253279,0.4959,3100.5,3100.0,0.405504]
["bitfinex","ETHUSD",1763326253484,0.4959,3100.5,3100.2,0.4959]
["bitfinex","ETHUSD",1763326253860,0.4547,3100.3,3100.2,0.4959]
["bitfinex","ETHUSD",1763326254394,0.4547,3100.3,3099.9,6.76556518]
["bitfinex","ETHUSD",1763326254573,0.4959,3100.5,3099.9,6.76556518]
["bitfinex","ETHUSD",1763326254972,0.4959,3100.5,3100.1,0.4959]
["bitfinex","ETHUSD",1763326255520,0.002,3100.5,3100.2,0.405504]
["bitfinex","ETHUSD",1763326255794,0.002,3100.5,3100.4,0.0916]
["bitfinex","ETHUSD",1763326257795,0.002,3100.5,3100.2,0.405504]
["bitfinex","ETHUSD",1763326258494,0.4547,3100.3,3099.7,0.405504]
["bitfinex","ETHUSD",1763326258994,0.4547,3100.3,3099.6,0.405504]
["bitfinex","ETHUSD",1763326260713,0.6379,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1763326261271,0.4547,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326264286,0.4939,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1763326264489,0.4939,3100.4,3099.5,0.0916]
["bitfinex","ETHUSD",1763326264689,0.4939,3100.4,3099.4,0.0916]
["bitfinex","ETHUSD",1763326264690,0.4939,3100.4,3099.6,0.497104]
["bitfinex","ETHUSD",1763326265998,0.4939,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326267011,1.00021266,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326267418,0.4547,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326267917,0.9486,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763326268083,0.4547,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326268483,0.9486,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326275496,0.4547,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326275704,0.9506,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326279190,0.1832,3099.5,3099.0,0.0936]
["bitfinex","ETHUSD",1763326279393,0.4959,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763326280723,0.4986,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326280906,0.4959,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1763326282308,0.4507,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326282839,0.9394,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326288947,0.1832,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763326289245,0.4507,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326289645,0.9394,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326290461,0.1832,3099.5,3099.0,0.001]
["bitfinex","ETHUSD",1763326290676,0.4507,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326291374,0.9394,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326291547,1.23880321,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326292974,0.9394,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326293339,1.23898467,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326294875,0.75028467,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326295169,1.23898467,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326296176,1.74558776,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326296380,1.92034654,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326304697,0.98094654,3099.1,3099.0,0.0936]
["bitfinex","ETHUSD",1763326304980,0.29958467,3099.1,3099.0,0.0936]
["bitfinex","ETHUSD",1763326306667,0.29958467,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326307178,0.29958467,3099.1,3099.0,0.0936]
["bitfinex","ETHUSD",1763326307373,0.29958467,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326307374,0.75028467,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326307885,0.29958467,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1763326308271,0.002,3099.3,3099.0,0.1862]
["bitfinex","ETHUSD",1763326308465,0.002,3099.3,3099.2,0.498104]
["bitfinex","ETHUSD",1763326308972,0.02060349,3099.6,3099.2,0.588704]
["bitfinex","ETHUSD",1763326309167,0.02060349,3099.6,3099.0,0.001]
["bitfinex","ETHUSD",1763326309168,3.49e-06,3099.6,3099.5,0.496104]
["bitfinex","ETHUSD",1763326309502,0.30171706,3100.9,3099.6,0.405504]
["bitfinex","ETHUSD",1763326309800,0.002,3100.9,3100.4,0.0906]
["bitfinex","ETHUSD",1763326310569,0.002,3100.9,3100.4,0.1812]
["bitfinex","ETHUSD",1763326311067,0.002,3100.9,3100.4,0.0906]
["bitfinex","ETHUSD",1763326311271,0.002,3100.9,3100.4,0.1812]
["bitfinex","ETHUSD",1763326312267,0.002,3100.9,3100.4,0.0906]
["bitfinex","ETHUSD",1763326312917,0.1983,3100.9,3100.4,0.0906]
["bitfinex","ETHUSD",1763326313819,0.1983,3100.9,3099.5,0.86827077]
["bitfinex","ETHUSD",1763326313820,0.9835,3100.5,3099.5,0.86827077]
["bitfinex","ETHUSD",1763326314019,0.9835,3100.5,3098.9,6.96326293]
["bitfinex","ETHUSD",1763326314020,0.4837,3100.2,3099.1,0.0906]
["bitfinex","ETHUSD",1763326314393,0.002,3100.5,3100.1,0.0906]
["bitfinex","ETHUSD",1763326314607,0.002,3100.5,3099.2,0.405504]
["bitfinex","ETHUSD",1763326314986,0.002,3100.5,3099.6,0.001]
["bitfinex","ETHUSD",1763326315390,0.002,3100.5,3099.6,0.0916]
["bitfinex","ETHUSD",1763326316721,0.4998,3100.5,3099.6,0.001]
["bitfinex","ETHUSD",1763326317420,0.002,3100.5,3100.4,0.0906]
["bitfinex","ETHUSD",1763326317920,0.002,3100.5,3099.9,0.0906]
["bitfinex","ETHUSD",1763326318119,0.002,3100.5,3099.6,0.0916]
["bitfinex","ETHUSD",1763326318323,0.002,3100.5,3099.6,0.001]
["bitfinex","ETHUSD",1763326318527,0.4998,3100.5,3099.6,0.0916]
["bitfinex","ETHUSD",1763326318714,0.002,3100.5,3099.6,0.0916]
["bitfinex","ETHUSD",1763326319745,0.002,3100.5,3100.4,0.0906]
["bitfinex","ETHUSD",1763326321996,0.002,3100.5,3100.4,7.14346293]
["bitfinex","ETHUSD",1763326322198,0.002,3100.9,3100.6,0.405504]
["bitfinex","ETHUSD",1763326322426,0.002,3100.9,3100.8,0.496104]
["bitfinex","ETHUSD",1763326322633,0.002,3100.9,3100.8,0.586704]
["bitfinex","ETHUSD",1763326322896,0.002,3100.9,3100.4,0.71434629]
["bitfinex","ETHUSD",1763326323119,0.002,3100.9,3100.8,0.0906]
["bitfinex","ETHUSD",1763326323325,0.002,3100.9,3100.2,0.0906]
["bitfinex","ETHUSD",1763326323733,0.1983,3100.9,3100.1,0.405504]
["bitfinex","ETHUSD",1763326324036,0.1983,3100.9,3100.1,0.496104]
["bitfinex","ETHUSD",1763326324542,0.002,3100.9,3100.8,0.0906]
["bitfinex","ETHUSD",1763326326597,0.4857,3100.9,3100.1,0.405504]
["bitfinex","ETHUSD",1763326326929,0.9835,3100.9,3099.9,0.12930693]
["bitfinex","ETHUSD",1763326327132,0.4837,3100.1,3099.1,0.0906]
["bitfinex","ETHUSD",1763326327351,0.4978,3100.8,3099.6,0.13032281]
["bitfinex","ETHUSD",1763326327501,0.4998,3100.9,3100.0,0.0906]
["bitfinex","ETHUSD",1763326329628,0.002,3100.9,3100.0,0.1812]
["bitfinex","ETHUSD",1763326329917,0.002,3100.9,3100.1,0.405504]
["bitfinex","ETHUSD",1763326330701,0.002,3100.9,3100.2,0.405504]
["bitfinex","ETHUSD",1763326330934,0.002,3100.9,3099.6,0.001]
["bitfinex","ETHUSD",1763326330935,0.4978,3100.8,3099.6,0.001]
["bitfinex","ETHUSD",1763326331242,0.4978,3100.8,3099.8,0.405504]
["bitfinex","ETHUSD",1763326332802,0.4978,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1763326335438,0.002,3100.9,3100.1,0.0906]
["bitfinex","ETHUSD",1763326337775,0.002,3100.9,3100.0,0.498104]
["bitfinex","ETHUSD",1763326337776,0.4818,3100.9,3100.0,0.498104]
["bitfinex","ETHUSD",1763326338271,0.4818,3100.9,3100.0,0.001]
["bitfinex","ETHUSD",1763326343025,0.4524,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1763326343174,0.6407,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763326343694,1.1348,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763326346105,0.002,3100.9,3099.6,0.0926]
["bitfinex","ETHUSD",1763326346106,0.1883,3100.0,3099.6,0.0926]
["bitfinex","ETHUSD",1763326346312,0.6824,3100.8,3099.6,0.0926]
["bitfinex","ETHUSD",1763326346733,0.1883,3100.8,3099.6,0.1842]
["bitfinex","ETHUSD",1763326347011,0.6824,3100.8,3099.6,0.1842]
["bitfinex","ETHUSD",1763326347208,0.4941,3100.7,3099.6,0.0926]
["bitfinex","ETHUSD",1763326347374,0.4941,3100.7,3099.6,0.001]
["bitfinex","ETHUSD",1763326349211,0.50636118,3100.6,3099.6,0.001]
["bitfinex","ETHUSD",1763326349618,0.4941,3100.5,3099.6,0.001]
["bitfinex","ETHUSD",1763326350896,0.1883,3100.8,3100.4,0.0916]
["bitfinex","ETHUSD",1763326351236,0.4941,3100.7,3099.6,0.001]
["bitfinex","ETHUSD",1763326352316,0.4941,3100.7,3099.6,0.0926]
["bitfinex","ETHUSD",1763326352497,1.00041082,3100.7,3099.6,0.0926]
["bitfinex","ETHUSD",1763326356703,0.4941,3100.6,3099.6,0.0926]
["bitfinex","ETHUSD",1763326360306,0.4941,3100.6,3099.6,0.001]
["bitfinex","ETHUSD",1763326360506,0.50631082,3100.7,3099.6,0.001]
["bitfinex","ETHUSD",1763326360704,0.6844,3100.9,3099.6,0.001]
["bitfinex","ETHUSD",1763326360940,0.6844,3100.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763326361129,0.4941,3100.8,3099.8,0.405504]
["bitfinex","ETHUSD",1763326361717,0.4941,3100.8,3099.8,0.902608]
["bitfinex","ETHUSD",1763326362944,0.4941,3100.8,3099.6,0.001]
["bitfinex","ETHUSD",1763326363148,0.4941,3100.8,3099.6,0.77872895]
["bitfinex","ETHUSD",1763326363648,0.4524,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763326364006,0.9465,3099.7,3099.6,0.001]
["bitfinex","ETHUSD",1763326365024,1.352004,3099.6,3097.2,6.76768953]
["bitfinex","ETHUSD",1763326365225,0.4524,3099.4,3097.8,0.0916]
["bitfinex","ETHUSD",1763326365427,0.65654946,3099.4,3097.8,0.0916]
["bitfinex","ETHUSD",1763326365645,1.15064946,3099.4,3097.8,0.0916]
["bitfinex","ETHUSD",1763326366745,1.15064946,3099.4,3098.3,0.0916]
["bitfinex","ETHUSD",1763326366949,0.9465,3099.4,3098.3,0.0916]
["bitfinex","ETHUSD",1763326368856,0.9465,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1763326374846,0.4524,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1763326376125,0.9317,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1763326377959,0.68732961,3100.2,3099.3,0.0926]
["bitfinex","ETHUSD",1763326377960,0.4793,3099.8,3099.3,0.0926]
["bitfinex","ETHUSD",1763326378747,0.4793,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1763326379754,0.50648952,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1763326379957,0.50648952,3099.7,3099.3,0.0926]
["bitfinex","ETHUSD",1763326380262,0.98576837,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1763326380595,0.4793,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1763326380767,0.4793,3100.5,3099.3,0.0926]
["bitfinex","ETHUSD",1763326380939,0.002,3100.7,3100.0,0.0916]
["bitfinex","ETHUSD",1763326381465,0.4957,3100.1,3099.4,0.405504]
["bitfinex","ETHUSD",1763326381629,0.4957,3100.1,3099.3,0.406504]
["bitfinex","ETHUSD",1763326381833,0.4793,3100.5,3099.4,0.0916]
["bitfinex","ETHUSD",1763326382766,0.002,3100.7,3099.4,0.0916]
["bitfinex","ETHUSD",1763326383767,0.4813,3100.7,3099.4,0.0916]
["bitfinex","ETHUSD",1763326388387,0.4813,3100.7,3099.5,0.405504]
["bitfinex","ETHUSD",1763326388890,0.4813,3100.7,3099.6,0.0916]
["bitfinex","ETHUSD",1763326389446,0.4957,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1763326389763,0.4813,3100.7,3099.3,0.001]
["bitfinex","ETHUSD",1763326389962,0.4793,3100.6,3099.3,0.001]
["bitfinex","ETHUSD",1763326390982,0.64803314,3100.6,3099.3,0.001]
["bitfinex","ETHUSD",1763326391579,0.4793,3100.5,3099.3,0.001]
["bitfinex","ETHUSD",1763326391778,0.29855625,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326391946,0.4793,3100.3,3099.3,0.001]
["bitfinex","ETHUSD",1763326393775,0.98573853,3100.3,3099.3,0.001]
["bitfinex","ETHUSD",1763326394144,0.4793,3100.2,3099.3,0.001]
["bitfinex","ETHUSD",1763326397406,0.50643636,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1763326397901,0.4803,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1763326402886,0.50643636,3100.1,3099.4,4.97509978]
["bitfinex","ETHUSD",1763326403085,0.4804,3100.3,3099.4,4.97509978]
["bitfinex","ETHUSD",1763326403926,0.29951505,3100.2,3099.4,4.97509978]
["bitfinex","ETHUSD",1763326404228,0.29951505,3100.2,3099.4,4.97609978]
["bitfinex","ETHUSD",1763326404523,0.77991505,3100.2,3099.4,4.97609978]
["bitfinex","ETHUSD",1763326404730,0.4804,3100.2,3099.4,4.97609978]
["bitfinex","ETHUSD",1763326405311,0.4804,3100.2,3099.4,5.47390976]
["bitfinex","ETHUSD",1763326405835,0.4804,3100.2,3099.4,5.38230976]
["bitfinex","ETHUSD",1763326406328,0.4804,3100.2,3099.4,0.49880998]
["bitfinex","ETHUSD",1763326406529,0.50643402,3100.1,3099.4,0.001]
["bitfinex","ETHUSD",1763326407029,0.4804,3100.0,3099.4,0.001]
["bitfinex","ETHUSD",1763326415905,0.50641644,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763326416143,0.30002368,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1763326416441,0.50641644,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763326416442,0.50641644,3100.4,3100.3,0.0916]
["bitfinex","ETHUSD",1763326416743,0.1903,3100.9,3100.3,0.0916]
["bitfinex","ETHUSD",1763326416981,0.30012787,3100.8,3100.3,0.0916]
["bitfinex","ETHUSD",1763326417147,0.30212787,3100.9,3100.6,4.97509978]
["bitfinex","ETHUSD",1763326417450,0.30212787,3100.9,3100.6,5.48176976]
["bitfinex","ETHUSD",1763326417451,0.002,3100.9,3100.6,5.48176976]
["bitfinex","ETHUSD",1763326417648,0.002,3100.9,3100.6,0.68986998]
["bitfinex","ETHUSD",1763326419330,0.002,3100.9,3100.2,0.12928603]
["bitfinex","ETHUSD",1763326419331,0.4755,3100.7,3100.2,0.12928603]
["bitfinex","ETHUSD",1763326419664,0.9539,3100.6,3100.0,0.405504]
["bitfinex","ETHUSD",1763326419864,0.002,3100.7,3100.1,4.88349978]
["bitfinex","ETHUSD",1763326420066,0.002,3100.7,3100.5,0.0916]
["bitfinex","ETHUSD",1763326420365,0.002,3100.7,3100.4,4.88349978]
["bitfinex","ETHUSD",1763326420564,0.002,3100.7,3100.2,4.88349978]
["bitfinex","ETHUSD",1763326420769,0.002,3100.7,3100.3,0.48834998]
["bitfinex","ETHUSD",1763326420958,0.002,3100.7,3100.0,0.497104]
["bitfinex","ETHUSD",1763326421133,0.002,3100.7,3100.1,0.0916]
["bitfinex","ETHUSD",1763326421569,0.002,3100.7,3099.8,0.12929982]
["bitfinex","ETHUSD",1763326421767,0.4824,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1763326421948,0.4824,3100.7,3099.5,0.0916]
["bitfinex","ETHUSD",1763326422464,0.002,3100.7,3099.6,0.405504]
["bitfinex","ETHUSD",1763326422666,0.002,3100.7,3099.5,0.0916]
["bitfinex","ETHUSD",1763326422667,0.4824,3100.7,3099.5,0.0916]
["bitfinex","ETHUSD",1763326422865,0.4824,3100.7,3099.5,0.497104]
["bitfinex","ETHUSD",1763326423469,0.4824,3100.7,3099.6,0.0916]
["bitfinex","ETHUSD",1763326424369,0.4824,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1763326424669,0.4824,3100.7,3099.4,0.406504]
["bitfinex","ETHUSD",1763326425040,0.4824,3100.7,3099.4,0.498104]
["bitfinex","ETHUSD",1763326425263,0.4824,3100.7,3099.4,0.001]
["bitfinex","ETHUSD",1763326425467,0.2993295,3100.6,3099.4,0.001]
["bitfinex","ETHUSD",1763326425948,0.4735,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763326426269,0.4804,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1763326426447,0.7797245,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763326426651,0.4804,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1763326426873,0.4804,3100.3,3099.4,0.001]
["bitfinex","ETHUSD",1763326427187,0.4735,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763326427683,0.9539,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1763326429685,0.4804,3100.0,3099.4,0.0926]
["bitfinex","ETHUSD",1763326430755,0.4804,3100.4,3099.4,0.0926]
["bitfinex","ETHUSD",1763326431055,0.4804,3100.4,3099.4,0.1842]
["bitfinex","ETHUSD",1763326432053,0.002,3100.7,3099.5,0.0916]
["bitfinex","ETHUSD",1763326432354,0.4501,3100.6,3099.4,0.682304]
["bitfinex","ETHUSD",1763326433475,0.4501,3100.6,3099.5,0.0916]
["bitfinex","ETHUSD",1763326433876,0.4501,3100.6,3099.4,0.1852]
["bitfinex","ETHUSD",1763326434409,0.4501,3100.6,3099.4,0.001]
["bitfinex","ETHUSD",1763326435200,0.4501,3100.6,3099.4,0.0926]
["bitfinex","ETHUSD",1763326436515,0.4501,3100.6,3099.5,0.4501]
["bitfinex","ETHUSD",1763326438712,0.4501,3100.6,3099.6,0.0916]
["bitfinex","ETHUSD",1763326439114,0.4521,3100.6,3099.6,0.0916]
["bitfinex","ETHUSD",1763326440487,0.002,3100.6,3099.6,0.0916]
["bitfinex","ETHUSD",1763326442079,0.4501,3100.5,3099.6,0.0916]
["bitfinex","ETHUSD",1763326442904,0.4501,3100.5,3099.6,4.97284205]
["bitfinex","ETHUSD",1763326443213,0.4501,3100.5,3099.7,0.5422942]
["bitfinex","ETHUSD",1763326443600,0.4501,3100.5,3099.7,0.6338942]
["bitfinex","ETHUSD",1763326443940,0.4501,3100.5,3099.8,0.4501]
["bitfinex","ETHUSD",1763326448364,0.4501,3100.5,3099.8,0.5417]
["bitfinex","ETHUSD",1763326451962,0.002,3100.6,3099.8,0.5417]
["bitfinex","ETHUSD",1763326452469,0.4521,3100.6,3099.8,0.5417]
["bitfinex","ETHUSD",1763326452674,0.002,3100.6,3099.9,0.405504]
["bitfinex","ETHUSD",1763326452974,0.002,3100.6,3100.5,0.0916]
["bitfinex","ETHUSD",1763326453492,0.002,3100.6,3100.5,0.1832]
["bitfinex","ETHUSD",1763326453635,0.002,3100.6,3100.5,0.0916]
["bitfinex","ETHUSD",1763326454493,0.002,3100.6,3100.5,0.1832]
["bitfinex","ETHUSD",1763326454840,0.002,3100.6,3100.5,0.0916]
["bitfinex","ETHUSD",1763326455288,0.938,3100.6,3100.3,0.12929689]
["bitfinex","ETHUSD",1763326456196,0.4704,3100.4,3100.3,0.12929689]
["bitfinex","ETHUSD",1763326456494,0.4704,3100.4,3099.4,0.939]
["bitfinex","ETHUSD",1763326456663,0.4652,3100.3,3099.5,0.58212421]
["bitfinex","ETHUSD",1763326457066,0.4652,3100.3,3099.5,0.58312421]
["bitfinex","ETHUSD",1763326463510,0.002,3100.6,3099.9,4.88124205]
["bitfinex","ETHUSD",1763326463811,0.30203189,3100.6,3100.2,0.0916]
["bitfinex","ETHUSD",1763326464386,0.002,3100.6,3100.2,0.0916]
["bitfinex","ETHUSD",1763326464704,0.002,3100.6,3100.5,0.0916]
["bitfinex","ETHUSD",1763326464904,0.002,3100.6,3100.2,4.97284205]
["bitfinex","ETHUSD",1763326465107,0.002,3100.6,3100.3,0.52748739]
["bitfinex","ETHUSD",1763326466775,0.002,3100.6,3100.3,1.01628814]
["bitfinex","ETHUSD",1763326468111,0.4752,3100.5,3100.1,0.1887]
["bitfinex","ETHUSD",1763326468475,0.002,3100.6,3100.1,0.1887]
["bitfinex","ETHUSD",1763326468978,0.002,3100.6,3100.1,0.2803]
["bitfinex","ETHUSD",1763326469375,0.002,3100.6,3100.1,0.1887]
["bitfinex","ETHUSD",1763326479232,0.4772,3100.6,3100.1,0.1887]
["bitfinex","ETHUSD",1763326479441,0.4772,3100.6,3100.1,0.70485421]
["bitfinex","ETHUSD",1763326482956,0.002,3100.6,3100.3,4.87977711]
["bitfinex","ETHUSD",1763326484044,0.002,3100.6,3100.5,5.37688111]
["bitfinex","ETHUSD",1763326484337,0.002,3100.6,3100.5,6.51062191]
["bitfinex","ETHUSD",1763326484525,0.002,3100.6,3100.5,6.60222191]
["bitfinex","ETHUSD",1763326484714,0.002,3100.6,3100.5,7.79794181]
["bitfinex","ETHUSD",1763326484920,0.002,3100.6,3100.5,7.92720695]
["bitfinex","ETHUSD",1763326488532,0.002,3100.6,3100.5,12.80698406]
["bitfinex","ETHUSD",1763326489569,0.002,3100.9,3100.5,12.80698406]
["bitfinex","ETHUSD",1763326489570,0.002,3100.9,3100.6,1.7224448]
["bitfinex","ETHUSD",1763326489846,0.002,3100.9,3100.8,6.51062191]
["bitfinex","ETHUSD",1763326490044,0.002,3100.9,3100.8,9.91462191]
["bitfinex","ETHUSD",1763326490248,0.6731,3102.4,3101.1,0.405504]
["bitfinex","ETHUSD",1763326490458,0.4752,3102.2,3101.1,11.48199902]
["bitfinex","ETHUSD",1763326490768,0.1979,3102.4,3101.1,7.85118181]
["bitfinex","ETHUSD",1763326490918,0.6731,3101.9,3101.1,7.88881354]
["bitfinex","ETHUSD",1763326491122,0.9642,3101.2,3101.1,1.26297253]
["bitfinex","ETHUSD",1763326492157,0.9642,3101.2,3100.7,4.87977711]
["bitfinex","ETHUSD",1763326492365,0.458,3101.1,3100.8,1.1337408]
["bitfinex","ETHUSD",1763326492517,0.917,3101.1,3100.8,1.1337408]
["bitfinex","ETHUSD",1763326492719,0.002,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326493167,0.46,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326493536,0.919,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326494060,0.919,3101.2,3101.0,4.87977711]
["bitfinex","ETHUSD",1763326494261,0.917,3101.1,3101.0,4.87977711]
["bitfinex","ETHUSD",1763326495220,0.917,3101.1,3100.7,0.9642]
["bitfinex","ETHUSD",1763326495428,0.459,3101.0,3100.8,4.87977711]
["bitfinex","ETHUSD",1763326495854,0.458,3100.9,3100.8,4.87977711]
["bitfinex","ETHUSD",1763326496229,0.002,3101.2,3100.8,5.55577482]
["bitfinex","ETHUSD",1763326496452,0.002,3101.2,3101.1,4.87977711]
["bitfinex","ETHUSD",1763326496975,0.002,3101.2,3101.1,4.97137711]
["bitfinex","ETHUSD",1763326497293,0.46,3101.2,3101.1,4.87977711]
["bitfinex","ETHUSD",1763326497704,0.002,3101.2,3101.1,5.45935482]
["bitfinex","ETHUSD",1763326498603,0.002,3101.2,3101.1,5.86485882]
["bitfinex","ETHUSD",1763326498768,0.002,3101.2,3101.1,7.09019962]
["bitfinex","ETHUSD",1763326498950,0.002,3101.2,3101.1,11.96997673]
["bitfinex","ETHUSD",1763326499168,0.002,3101.2,3101.1,7.09019962]
["bitfinex","ETHUSD",1763326499469,0.002,3101.2,3101.1,11.96997673]
["bitfinex","ETHUSD",1763326499667,0.002,3101.2,3101.1,6.99859962]
["bitfinex","ETHUSD",1763326500391,0.002,3101.2,3101.1,7.09019962]
["bitfinex","ETHUSD",1763326501027,0.002,3101.2,3101.1,7.21943761]
["bitfinex","ETHUSD",1763326501900,0.002,3101.2,3101.1,2.2480605]
["bitfinex","ETHUSD",1763326502097,0.002,3101.2,3101.1,6.6398599]
["bitfinex","ETHUSD",1763326506818,0.002,3101.2,3100.3,0.0916]
["bitfinex","ETHUSD",1763326506819,0.919,3101.2,3100.7,4.87977711]
["bitfinex","ETHUSD",1763326507024,0.919,3101.2,3100.8,1.1337408]
["bitfinex","ETHUSD",1763326507025,0.461,3101.2,3100.8,1.1337408]
["bitfinex","ETHUSD",1763326507317,0.459,3101.1,3100.8,1.1337408]
["bitfinex","ETHUSD",1763326507517,0.459,3101.1,3101.0,4.87977711]
["bitfinex","ETHUSD",1763326507832,0.6408,3100.9,3100.1,0.0916]
["bitfinex","ETHUSD",1763326507998,0.459,3100.8,3100.3,4.87977711]
["bitfinex","ETHUSD",1763326508332,0.459,3100.8,3100.4,1.1337408]
["bitfinex","ETHUSD",1763326508832,0.458,3100.5,3100.4,1.1337408]
["bitfinex","ETHUSD",1763326509293,0.917,3100.5,3100.4,1.1337408]
["bitfinex","ETHUSD",1763326510190,0.917,3100.5,3100.4,1.1347408]
["bitfinex","ETHUSD",1763326510588,0.1828,3100.9,3100.4,1.2263408]
["bitfinex","ETHUSD",1763326510953,0.461,3101.2,3100.8,4.87977711]
["bitfinex","ETHUSD",1763326511334,0.458,3100.9,3100.8,4.87977711]
["bitfinex","ETHUSD",1763326511533,0.458,3100.9,3100.8,5.34077711]
["bitfinex","ETHUSD",1763326511736,1.0998,3100.9,3100.8,5.34077711]
["bitfinex","ETHUSD",1763326512536,0.002,3101.2,3100.8,5.34077711]
["bitfinex","ETHUSD",1763326512690,0.002,3101.2,3100.9,0.93958171]
["bitfinex","ETHUSD",1763326512894,0.461,3101.2,3100.8,5.34077711]
["bitfinex","ETHUSD",1763326513112,0.458,3100.9,3100.8,5.34077711]
["bitfinex","ETHUSD",1763326513494,0.461,3101.2,3100.8,5.34077711]
["bitfinex","ETHUSD",1763326514297,0.458,3100.9,3100.8,5.34077711]
["bitfinex","ETHUSD",1763326514717,0.917,3100.9,3100.8,5.34077711]
["bitfinex","ETHUSD",1763326514934,0.002,3101.2,3100.8,5.43237711]
["bitfinex","ETHUSD",1763326515110,0.461,3101.2,3100.8,5.97561482]
["bitfinex","ETHUSD",1763326515523,0.461,3101.2,3100.8,5.51461482]
["bitfinex","ETHUSD",1763326516218,0.461,3101.2,3100.8,5.42301482]
["bitfinex","ETHUSD",1763326518010,0.002,3101.2,3100.8,5.42301482]
["bitfinex","ETHUSD",1763326518836,0.4779,3101.2,3100.8,5.42301482]
["bitfinex","ETHUSD",1763326519036,0.6629,3100.9,3100.8,5.42301482]
["bitfinex","ETHUSD",1763326519354,0.6629,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763326519552,0.4648,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763326519724,0.9407,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763326520107,0.1981,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763326520108,0.674,3100.9,3100.4,0.001]
["bitfinex","ETHUSD",1763326520434,0.674,3100.9,3100.5,4.87977711]
["bitfinex","ETHUSD",1763326520752,0.674,3100.9,3100.6,0.49723771]
["bitfinex","ETHUSD",1763326520753,0.4759,3100.8,3100.6,0.49723771]
["bitfinex","ETHUSD",1763326521060,0.674,3100.9,3100.6,0.49723771]
["bitfinex","ETHUSD",1763326521219,0.674,3100.9,3100.8,4.87977711]
["bitfinex","ETHUSD",1763326521220,0.1981,3100.9,3100.8,4.87977711]
["bitfinex","ETHUSD",1763326521626,0.6589,3100.9,3100.8,4.87977711]
["bitfinex","ETHUSD",1763326524439,1.1238,3100.9,3100.8,4.87977711]
["bitfinex","ETHUSD",1763326524641,1.1238,3100.9,3100.8,5.41747859]
["bitfinex","ETHUSD",1763326526153,1.1238,3100.9,3100.5,4.87977711]
["bitfinex","ETHUSD",1763326526338,0.4649,3100.8,3100.5,4.87977711]
["bitfinex","ETHUSD",1763326526538,0.4608,3100.6,3100.5,4.87977711]
["bitfinex","ETHUSD",1763326532896,0.9257,3100.6,3100.5,4.87977711]
["bitfinex","ETHUSD",1763326533403,0.002,3101.1,3100.6,0.405504]
["bitfinex","ETHUSD",1763326533554,0.002,3101.1,3101.0,4.87977711]
["bitfinex","ETHUSD",1763326533992,0.4628,3101.1,3101.0,4.87977711]
["bitfinex","ETHUSD",1763326534199,0.9277,3101.1,3101.0,4.87977711]
["bitfinex","ETHUSD",1763326534494,0.9277,3101.1,3100.7,5.91460293]
["bitfinex","ETHUSD",1763326534798,0.4649,3101.0,3100.7,5.91460293]
["bitfinex","ETHUSD",1763326534996,0.4649,3101.0,3100.8,0.63201069]
["bitfinex","ETHUSD",1763326536202,0.4608,3100.9,3100.8,0.63201069]
["bitfinex","ETHUSD",1763326538599,1.1085,3100.9,3100.7,4.87977711]
["bitfinex","ETHUSD",1763326538815,0.4608,3100.8,3100.7,4.87977711]
["bitfinex","ETHUSD",1763326539900,0.9257,3100.8,3099.5,0.001]
["bitfinex","ETHUSD",1763326540063,0.9257,3100.8,3100.2,4.87977711]
["bitfinex","ETHUSD",1763326540064,0.4608,3100.5,3100.2,4.87977711]
["bitfinex","ETHUSD",1763326540264,0.4608,3100.5,3100.3,1.1337408]
["bitfinex","ETHUSD",1763326540504,0.9257,3100.5,3100.3,1.1337408]
["bitfinex","ETHUSD",1763326541065,0.9257,3100.5,3100.2,4.87977711]
["bitfinex","ETHUSD",1763326544914,0.9257,3100.5,3100.0,1.1347408]
["bitfinex","ETHUSD",1763326557146,0.9257,3100.5,3100.4,0.9267]
["bitfinex","ETHUSD",1763326559051,0.9411,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763326561022,0.9411,3100.5,3100.4,0.9267]
["bitfinex","ETHUSD",1763326561229,0.9411,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763326568735,0.4608,3100.5,3100.4,0.001]
["bitfinex","ETHUSD",1763326569073,0.9411,3100.5,3100.4,0.9277]
["bitfinex","ETHUSD",1763326570254,0.1828,3100.9,3100.4,1.0193]
["bitfinex","ETHUSD",1763326570457,0.002,3101.1,3100.6,1.1337408]
["bitfinex","ETHUSD",1763326570765,0.4823,3101.1,3100.6,1.1337408]
["bitfinex","ETHUSD",1763326571139,0.4823,3101.1,3100.7,0.4823]
["bitfinex","ETHUSD",1763326571862,0.459,3100.8,3100.7,0.4823]
["bitfinex","ETHUSD",1763326573380,0.9393,3100.8,3100.7,0.4823]
["bitfinex","ETHUSD",1763326573710,0.002,3101.1,3100.7,1.1101653]
["bitfinex","ETHUSD",1763326573987,0.4823,3101.1,3100.7,1.1101653]
["bitfinex","ETHUSD",1763326574188,0.4823,3101.1,3100.7,1.0185653]
["bitfinex","ETHUSD",1763326576172,0.6482,3100.8,3100.7,0.4823]
["bitfinex","ETHUSD",1763326576585,1.1166,3100.8,3100.7,0.4823]
["bitfinex","ETHUSD",1763326577088,0.6482,3100.8,3100.7,0.4823]
["bitfinex","ETHUSD",1763326577298,0.4684,3101.0,3100.7,0.4823]
["bitfinex","ETHUSD",1763326577500,0.4684,3101.0,3100.7,0.64390408]
["bitfinex","ETHUSD",1763326578511,0.4592,3100.8,3100.7,0.4823]
["bitfinex","ETHUSD",1763326578866,0.9276,3100.8,3100.7,0.4823]
["bitfinex","ETHUSD",1763326585124,0.002,3101.1,3100.7,0.4823]
["bitfinex","ETHUSD",1763326585632,0.491,3101.1,3100.7,0.4823]
["bitfinex","ETHUSD",1763326588732,0.002,3101.1,3101.0,0.0916]
["bitfinex","ETHUSD",1763326589285,0.002,3101.1,3101.0,0.2208806]
["bitfinex","ETHUSD",1763326589614,0.002,3101.1,3101.0,5.1928336]
["bitfinex","ETHUSD",1763326589946,0.002,3101.1,3101.0,7.25136176]
["bitfinex","ETHUSD",1763326590234,0.002,3101.4,3101.1,1.7224448]
["bitfinex","ETHUSD",1763326590387,0.002,3101.4,3101.2,0.588704]
["bitfinex","ETHUSD",1763326591496,0.002,3101.4,3101.2,0.497104]
["bitfinex","ETHUSD",1763326591690,0.002,3101.4,3101.2,6.5111978]
["bitfinex","ETHUSD",1763326591895,0.002,3101.4,3101.2,7.26684564]
["bitfinex","ETHUSD",1763326594134,0.002,3101.4,3101.2,7.17524564]
["bitfinex","ETHUSD",1763326594499,0.002,3101.4,3101.2,7.26684564]
["bitfinex","ETHUSD",1763326594924,0.002,3101.4,3101.2,7.17524564]
["bitfinex","ETHUSD",1763326595109,0.002,3101.4,3101.2,7.26684564]
["bitfinex","ETHUSD",1763326595934,0.002,3101.4,3101.2,7.39608321]
["bitfinex","ETHUSD",1763326597505,0.002,3101.4,3101.2,7.21288321]
["bitfinex","ETHUSD",1763326597724,0.955,3101.3,3101.2,1.26297837]
["bitfinex","ETHUSD",1763326597889,0.955,3101.3,3101.2,0.12923757]
["bitfinex","ETHUSD",1763326598089,0.466,3101.3,3101.2,0.12923757]
["bitfinex","ETHUSD",1763326599044,0.955,3101.3,3101.2,0.12923757]
["bitfinex","ETHUSD",1763326604350,0.002,3101.3,3101.2,0.22083757]
["bitfinex","ETHUSD",1763326604515,0.002,3101.3,3101.2,0.12923757]
["bitfinex","ETHUSD",1763326604715,0.466,3101.3,3101.2,0.12923757]
["bitfinex","ETHUSD",1763326604924,0.466,3101.3,3101.2,1.26297837]
["bitfinex","ETHUSD",1763326609553,0.955,3101.3,3101.2,1.26297837]
["bitfinex","ETHUSD",1763326612257,0.955,3101.3,3100.6,0.001]
["bitfinex","ETHUSD",1763326612457,0.5852,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763326612660,0.5852,3100.7,3100.6,0.956]
["bitfinex","ETHUSD",1763326612849,1.0526,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763326617377,0.4941,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763326617679,0.4941,3100.7,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326618054,0.9615,3100.7,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326620589,0.4941,3100.7,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326620787,0.9615,3100.7,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326621664,0.4941,3100.7,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326621869,0.9615,3100.7,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326623058,0.4694,3101.3,3100.6,1.3555408]
["bitfinex","ETHUSD",1763326623390,0.4694,3101.3,3100.9,4.87726469]
["bitfinex","ETHUSD",1763326623576,0.4941,3101.0,3100.9,4.87726469]
["bitfinex","ETHUSD",1763326623785,0.4941,3101.0,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326624091,0.9615,3101.0,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326625271,0.4941,3101.0,3100.6,5.40684156]
["bitfinex","ETHUSD",1763326626081,0.66,3100.9,3100.7,4.87726469]
["bitfinex","ETHUSD",1763326627300,0.4941,3100.8,3100.7,4.87726469]
["bitfinex","ETHUSD",1763326627503,0.9615,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763326627706,0.9615,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763326629398,0.9615,3100.7,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326631296,0.002,3101.2,3100.6,1.3555408]
["bitfinex","ETHUSD",1763326631477,0.4694,3101.2,3100.6,1.3555408]
["bitfinex","ETHUSD",1763326631985,0.4694,3101.2,3100.7,4.87726469]
["bitfinex","ETHUSD",1763326632365,0.4941,3100.8,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326632561,0.4941,3100.7,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326632766,0.1926,3100.9,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326633368,0.66,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1763326633569,0.66,3100.9,3100.6,1.1347408]
["bitfinex","ETHUSD",1763326635504,0.4674,3101.1,3100.7,4.87726469]
["bitfinex","ETHUSD",1763326636877,0.002,3101.2,3100.9,4.87726469]
["bitfinex","ETHUSD",1763326637290,0.4564,3101.0,3100.6,0.001]
["bitfinex","ETHUSD",1763326637512,0.4564,3101.0,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326637814,0.9196,3101.0,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326638577,0.002,3101.2,3100.6,5.36629116]
["bitfinex","ETHUSD",1763326639315,0.4833,3101.2,3100.6,5.36629116]
["bitfinex","ETHUSD",1763326639678,0.6946,3100.7,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326639878,0.4982,3100.7,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326640093,0.4833,3101.2,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326640094,0.4813,3100.9,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326640514,0.1964,3101.1,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326640812,0.4982,3100.7,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326641506,0.9507,3100.7,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326642296,0.4982,3100.7,3100.6,4.87826469]
["bitfinex","ETHUSD",1763326643620,0.002,3101.2,3100.6,5.58709116]
["bitfinex","ETHUSD",1763326643780,0.002,3101.2,3101.1,11.51457418]
["bitfinex","ETHUSD",1763326643991,0.002,3101.2,3101.1,11.73537418]
["bitfinex","ETHUSD",1763326644299,0.002,3101.2,3101.1,6.85810949]
["bitfinex","ETHUSD",1763326646823,0.002,3101.2,3101.1,6.63730949]
["bitfinex","ETHUSD",1763326647125,0.002,3101.2,3101.1,7.30104044]
["bitfinex","ETHUSD",1763326647330,0.002,3101.2,3101.1,7.52184044]
["bitfinex","ETHUSD",1763326647487,0.002,3101.2,3101.1,7.6510847]
["bitfinex","ETHUSD",1763326651136,0.9161,3101.2,3101.1,6.8039807]
["bitfinex","ETHUSD",1763326651448,0.002,3101.2,3101.1,7.0247807]
["bitfinex","ETHUSD",1763326652754,0.002,3101.2,3101.1,6.8039807]
["bitfinex","ETHUSD",1763326652953,0.4636,3101.2,3101.1,6.8039807]
["bitfinex","ETHUSD",1763326653151,0.002,3101.2,3101.1,6.8039807]
["bitfinex","ETHUSD",1763326653451,0.4636,3101.2,3101.1,1.92671601]
["bitfinex","ETHUSD",1763326653652,0.4636,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326653856,0.9161,3101.2,3100.9,0.4636]
["bitfinex","ETHUSD",1763326654067,0.9161,3101.2,3100.8,4.87726469]
["bitfinex","ETHUSD",1763326654249,0.4616,3100.9,3100.8,6.01100549]
["bitfinex","ETHUSD",1763326654580,0.4616,3100.9,3100.8,4.87726469]
["bitfinex","ETHUSD",1763326654778,0.4525,3101.1,3100.8,4.87726469]
["bitfinex","ETHUSD",1763326654920,0.002,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326655431,0.4636,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326656321,0.9161,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326661769,0.4636,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326664763,0.9161,3101.2,3101.1,1.1337408]
["bitfinex","ETHUSD",1763326667078,0.9161,3101.2,3101.0,1.1347408]
["bitfinex","ETHUSD",1763326667880,0.4636,3101.2,3101.0,1.1347408]
["bitfinex","ETHUSD",1763326669982,0.002,3101.2,3101.1,0.2208]
["bitfinex","ETHUSD",1763326671770,0.002,3101.2,3101.1,1.51675119]
["bitfinex","ETHUSD",1763326671970,0.002,3101.3,3101.1,1.64598876]
["bitfinex","ETHUSD",1763326672167,0.002,3101.4,3101.1,1.64598876]
["bitfinex","ETHUSD",1763326672168,0.002,3101.4,3101.3,1.5392448]
["bitfinex","ETHUSD",1763326672368,0.002,3101.4,3101.3,1.9808448]
["bitfinex","ETHUSD",1763326672573,0.002,3101.4,3101.3,2.74655086]
["bitfinex","ETHUSD",1763326674134,0.4895,3101.4,3101.3,0.76570606]
["bitfinex","ETHUSD",1763326674334,0.9771,3101.4,3101.1,0.12923757]
["bitfinex","ETHUSD",1763326674531,0.4875,3101.3,3101.1,0.12923757]
["bitfinex","ETHUSD",1763326675230,0.002,3101.4,3101.2,5.09813105]
["bitfinex","ETHUSD",1763326675530,0.002,3101.4,3101.2,4.87733105]
["bitfinex","ETHUSD",1763326675837,0.002,3101.4,3101.2,5.49146199]
["bitfinex","ETHUSD",1763326676933,0.002,3101.4,3101.3,1.1337408]
["bitfinex","ETHUSD",1763326677754,0.002,3101.4,3101.3,0.2208]
["bitfinex","ETHUSD",1763326677932,0.002,3101.4,3101.3,6.23187185]
["bitfinex","ETHUSD",1763326680253,0.002,3101.4,3101.3,6.3611207]
["bitfinex","ETHUSD",1763326680442,0.002,3101.4,3101.3,6.99723277]
["bitfinex","ETHUSD",1763326682828,0.4895,3101.4,3101.3,6.77643277]
["bitfinex","ETHUSD",1763326683053,0.9771,3101.4,3101.3,1.26298965]
["bitfinex","ETHUSD",1763326683728,0.9771,3101.4,3101.3,1.1337408]
["bitfinex","ETHUSD",1763326694384,0.9771,3101.4,3101.0,0.001]
["bitfinex","ETHUSD",1763326694691,0.4875,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763326695192,0.9751,3101.1,3101.0,0.001]
["bitfinex","ETHUSD",1763326698870,0.9751,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1763326699061,4.87933105,3101.4,3100.7,0.001]
["bitfinex","ETHUSD",1763326699062,0.5898,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326699603,1.56164941,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326699805,1.0553,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326702897,1.56163524,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326703399,1.0553,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326707903,0.002,3101.4,3100.7,0.2218]
["bitfinex","ETHUSD",1763326708079,0.4537,3101.4,3100.8,0.5100131]
["bitfinex","ETHUSD",1763326708283,0.6604,3100.8,3100.7,0.13027767]
["bitfinex","ETHUSD",1763326708586,1.1121,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326713334,0.6395,3101.1,3100.7,0.001]
["bitfinex","ETHUSD",1763326713835,0.4726,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326714211,0.9243,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326714930,0.4726,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326715121,0.9243,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326720779,1.22413316,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326720974,1.39737612,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326722160,1.09754296,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326722562,1.39751939,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326727858,6.27929723,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326728297,6.97166269,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326728494,7.37716669,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326729400,6.97166269,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326729567,2.08988485,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326734431,2.08984446,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326738021,1.63814446,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326738223,2.12224446,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326738733,2.29096255,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326740538,2.69646655,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326743140,2.29096255,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326743446,1.80236255,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326743833,2.28646255,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326747042,2.79283681,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326747248,2.28646255,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326747753,2.11774446,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326750438,2.62410789,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326757205,2.62475667,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326761097,2.11839324,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326763405,1.16619324,3100.8,3100.7,0.2218]
["bitfinex","ETHUSD",1763326763591,0.30058482,3100.8,3100.7,0.2218]
["bitfinex","ETHUSD",1763326763795,0.99295028,3100.8,3100.7,0.2218]
["bitfinex","ETHUSD",1763326763997,0.30058482,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326764172,1.46715028,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326764377,2.15647531,3100.8,3100.7,0.001]
["bitfinex","ETHUSD",1763326769479,1.18917531,3100.8,3100.7,0.2218]
["bitfinex","ETHUSD",1763326769711,0.30071289,3100.8,3100.7,0.4426]
["bitfinex","ETHUSD",1763326769916,0.30071289,3100.8,3100.7,0.2218]
["bitfinex","ETHUSD",1763326772392,0.30071289,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763326772393,11.03156857,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763326772576,1.6079408,3100.5,3100.3,0.001]
["bitfinex","ETHUSD",1763326772914,2.0134448,3100.3,3100.0,0.001]
["bitfinex","ETHUSD",1763326773115,2.7616083,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326773306,3.22779618,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326773488,5.29028508,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326774011,6.44395258,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326774176,4.24462226,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326774619,4.75118554,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326774976,4.24462226,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326775179,5.39535012,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326775391,6.22534627,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326775596,0.99316219,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326775801,0.29972136,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326776388,0.77392136,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326780131,1.26702136,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326780445,1.9573512,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326781494,2.15308632,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1763326781836,2.15308632,3100.1,3099.5,0.001]
["bitfinex","ETHUSD",1763326781837,0.6557,3099.8,3099.5,0.001]
["bitfinex","ETHUSD",1763326781995,6.48971864,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763326782342,3.003496,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763326782495,3.496596,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763326782931,2.123792,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763326783161,1.43346216,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763326783299,1.43346216,3099.6,3099.5,0.2298]
["bitfinex","ETHUSD",1763326783789,1.90766216,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1763326783991,0.4742,3099.4,3098.4,0.1026]
["bitfinex","ETHUSD",1763326784196,0.4742,3099.2,3098.4,0.1026]
["bitfinex","ETHUSD",1763326784423,0.29972136,3099.1,3098.4,0.1026]
["bitfinex","ETHUSD",1763326786328,0.4931,3099.1,3098.2,0.1026]
["bitfinex","ETHUSD",1763326786532,0.6557,3098.3,3097.7,0.97067117]
["bitfinex","ETHUSD",1763326786736,1.6079408,3097.8,3097.7,0.97067117]
["bitfinex","ETHUSD",1763326786971,0.405504,3097.7,3096.9,0.1292]
["bitfinex","ETHUSD",1763326787176,0.4742,3097.0,3096.6,0.1292]
["bitfinex","ETHUSD",1763326788035,0.4931,3097.2,3096.6,0.1292]
["bitfinex","ETHUSD",1763326788574,0.50694879,3097.1,3096.6,0.1292]
["bitfinex","ETHUSD",1763326788760,0.4931,3097.2,3096.6,0.1292]
["bitfinex","ETHUSD",1763326789274,0.4931,3097.2,3094.7,0.01462397]
["bitfinex","ETHUSD",1763326789275,0.6557,3096.7,3094.7,0.01462397]
["bitfinex","ETHUSD",1763326789442,0.4742,3096.3,3095.4,0.2318]
["bitfinex","ETHUSD",1763326790463,0.405504,3096.2,3095.4,0.2318]
["bitfinex","ETHUSD",1763326790663,0.9673,3096.3,3095.4,0.2318]
["bitfinex","ETHUSD",1763326790978,0.405504,3096.5,3095.4,0.2318]
["bitfinex","ETHUSD",1763326791167,0.873204,3096.5,3095.4,0.2318]
["bitfinex","ETHUSD",1763326791680,0.50713494,3096.3,3095.4,0.2318]
["bitfinex","ETHUSD",1763326797371,0.97483494,3096.3,3095.4,0.2318]
["bitfinex","ETHUSD",1763326799509,0.50713494,3096.3,3096.2,0.2318]
["bitfinex","ETHUSD",1763326799678,0.50713494,3096.3,3096.2,0.361]
["bitfinex","ETHUSD",1763326799877,0.50713494,3096.3,3096.2,0.2318]
["bitfinex","ETHUSD",1763326800198,0.405504,3096.6,3096.2,0.2318]
["bitfinex","ETHUSD",1763326800396,0.873204,3096.6,3096.2,0.2318]
["bitfinex","ETHUSD",1763326800612,1.1337408,3097.3,3096.5,0.2318]
["bitfinex","ETHUSD",1763326800613,0.1843,3097.1,3096.5,0.2318]
["bitfinex","ETHUSD",1763326800777,0.16895633,3096.9,3096.6,0.2318]
["bitfinex","ETHUSD",1763326800979,0.16895633,3096.9,3096.6,0.0318]
["bitfinex","ETHUSD",1763326801205,0.16895633,3096.9,3095.4,0.001]
["bitfinex","ETHUSD",1763326801406,0.16895633,3096.9,3096.0,0.0318]
["bitfinex","ETHUSD",1763326801407,0.63665633,3096.9,3096.0,0.0318]
["bitfinex","ETHUSD",1763326801878,0.16895633,3096.9,3096.8,0.0318]
["bitfinex","ETHUSD",1763326803124,0.16895633,3096.9,3096.8,0.0636]
["bitfinex","ETHUSD",1763326803688,0.6885098,3098.3,3096.8,0.0636]
["bitfinex","ETHUSD",1763326803888,0.16889255,3098.1,3096.9,0.0318]
["bitfinex","ETHUSD",1763326804124,0.16889255,3098.1,3096.9,0.73228595]
["bitfinex","ETHUSD",1763326804531,0.16889255,3098.1,3097.0,0.0318]
["bitfinex","ETHUSD",1763326806642,0.4677,3098.0,3096.9,0.70048595]
["bitfinex","ETHUSD",1763326806841,0.4677,3098.0,3096.4,0.0318]
["bitfinex","ETHUSD",1763326807130,0.405504,3097.8,3096.4,0.0318]
["bitfinex","ETHUSD",1763326807426,0.29646308,3097.7,3096.4,0.0318]
["bitfinex","ETHUSD",1763326807633,0.76416308,3097.7,3096.4,0.0318]
["bitfinex","ETHUSD",1763326807829,0.29646308,3097.6,3096.4,0.0318]
["bitfinex","ETHUSD",1763326808141,0.76416308,3097.6,3096.4,0.0318]
["bitfinex","ETHUSD",1763326808337,0.4677,3097.6,3096.4,0.0318]
["bitfinex","ETHUSD",1763326808509,0.76442721,3097.5,3096.4,0.0318]
["bitfinex","ETHUSD",1763326808712,0.4677,3097.5,3096.4,0.0318]
["bitfinex","ETHUSD",1763326809444,0.70246023,3097.4,3095.8,0.0318]
["bitfinex","ETHUSD",1763326809673,0.4571,3096.5,3095.5,0.0318]
["bitfinex","ETHUSD",1763326810170,0.4571,3095.6,3094.8,0.0318]
["bitfinex","ETHUSD",1763326810346,0.4571,3095.5,3094.7,0.001]
["bitfinex","ETHUSD",1763326810530,0.1843,3096.0,3094.7,0.001]
["bitfinex","ETHUSD",1763326810735,0.1843,3096.0,3094.8,0.0318]
["bitfinex","ETHUSD",1763326810930,0.1843,3096.0,3094.7,0.001]
["bitfinex","ETHUSD",1763326810931,0.1843,3096.0,3095.2,0.0318]
["bitfinex","ETHUSD",1763326811314,0.29706381,3096.1,3095.3,0.0318]
["bitfinex","ETHUSD",1763326811719,0.29706381,3096.2,3095.3,0.0318]
["bitfinex","ETHUSD",1763326812148,0.4677,3096.1,3094.9,0.0318]
["bitfinex","ETHUSD",1763326812338,0.70256781,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1763326812655,0.76476381,3095.9,3095.0,0.001]
["bitfinex","ETHUSD",1763326812850,0.29706381,3095.8,3095.1,0.0318]
["bitfinex","ETHUSD",1763326813051,0.50717547,3095.8,3095.1,0.0318]
["bitfinex","ETHUSD",1763326813284,0.4571,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763326813556,0.50717547,3095.8,3095.1,0.0318]
["bitfinex","ETHUSD",1763326813753,0.4677,3096.1,3095.4,0.0328]
["bitfinex","ETHUSD",1763326813754,0.2977045,3095.7,3095.4,0.0328]
["bitfinex","ETHUSD",1763326814062,0.2977045,3096.0,3095.4,0.0328]
["bitfinex","ETHUSD",1763326814351,0.2977045,3095.9,3095.4,0.0328]
["bitfinex","ETHUSD",1763326814557,0.4677,3096.1,3095.4,0.001]
["bitfinex","ETHUSD",1763326814558,0.4571,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763326814728,0.75505782,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763326814915,1.22275782,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763326815120,2.14612834,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1763326815929,2.14612834,3095.5,3095.4,0.0328]
["bitfinex","ETHUSD",1763326815930,0.98397977,3095.5,3095.4,0.0328]
["bitfinex","ETHUSD",1763326816136,0.1843,3096.4,3095.4,0.0646]
["bitfinex","ETHUSD",1763326816343,1.45829751,3096.3,3095.4,0.001]
["bitfinex","ETHUSD",1763326816555,1.45829751,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1763326816760,0.98669751,3096.1,3095.4,0.001]
["bitfinex","ETHUSD",1763326816958,0.50715279,3096.1,3096.0,0.0318]
["bitfinex","ETHUSD",1763326817180,0.68828179,3096.8,3096.0,0.0318]
["bitfinex","ETHUSD",1763326817380,0.50702309,3096.9,3096.1,1.1655408]
["bitfinex","ETHUSD",1763326817674,0.68828179,3097.5,3096.7,0.0318]
["bitfinex","ETHUSD",1763326817879,0.29884651,3097.4,3096.8,0.0318]
["bitfinex","ETHUSD",1763326818078,0.29884651,3097.3,3096.8,0.0318]
["bitfinex","ETHUSD",1763326818299,0.29884651,3097.2,3096.8,0.0318]
["bitfinex","ETHUSD",1763326818477,0.29884651,3097.1,3096.8,0.0318]
["bitfinex","ETHUSD",1763326818659,0.29884651,3097.5,3096.8,0.0318]
["bitfinex","ETHUSD",1763326818982,0.29884651,3097.4,3096.8,0.0318]
["bitfinex","ETHUSD",1763326819181,0.29884651,3097.3,3096.8,0.0318]
["bitfinex","ETHUSD",1763326819379,0.17089255,3098.1,3096.9,0.0318]
["bitfinex","ETHUSD",1763326819540,0.17089255,3098.1,3097.1,6.97305954]
["bitfinex","ETHUSD",1763326819747,0.002,3098.1,3098.0,0.0318]
["bitfinex","ETHUSD",1763326820491,0.002,3098.1,3097.4,0.0318]
["bitfinex","ETHUSD",1763326820689,0.002,3098.1,3098.0,0.0318]
["bitfinex","ETHUSD",1763326821054,0.002,3098.1,3098.0,0.0636]
["bitfinex","ETHUSD",1763326821272,0.002,3098.1,3098.0,0.0318]
["bitfinex","ETHUSD",1763326821474,0.002,3098.1,3097.6,0.0318]
["bitfinex","ETHUSD",1763326821682,0.002,3098.1,3098.0,0.0318]
["bitfinex","ETHUSD",1763326822141,0.002,3098.1,3098.0,0.0636]
["bitfinex","ETHUSD",1763326825426,0.002,3098.1,3098.0,0.469104]
["bitfinex","ETHUSD",1763326825587,0.002,3098.5,3098.1,0.405504]
["bitfinex","ETHUSD",1763326825921,0.5085776,3100.0,3098.8,0.405504]
["bitfinex","ETHUSD",1763326826100,0.5085776,3100.0,3098.1,0.0318]
["bitfinex","ETHUSD",1763326826101,0.002,3100.0,3099.3,1.5392448]
["bitfinex","ETHUSD",1763326826295,0.002,3100.0,3099.6,0.0318]
["bitfinex","ETHUSD",1763326826701,0.002,3100.0,3099.6,0.0636]
["bitfinex","ETHUSD",1763326827514,0.002,3100.0,3099.6,0.469104]
["bitfinex","ETHUSD",1763326827722,0.002,3100.0,3099.6,0.0636]
["bitfinex","ETHUSD",1763326828024,0.002,3100.0,3099.9,8.13860034]
["bitfinex","ETHUSD",1763326828194,0.002,3100.0,3099.9,8.95564037]
["bitfinex","ETHUSD",1763326828421,0.002,3100.0,3099.9,8.98744037]
["bitfinex","ETHUSD",1763326829759,0.002,3100.6,3100.1,0.0318]
["bitfinex","ETHUSD",1763326829966,0.002,3102.0,3100.7,0.405504]
["bitfinex","ETHUSD",1763326830178,0.002,3102.0,3100.7,1.5392448]
["bitfinex","ETHUSD",1763326830462,0.002,3102.0,3100.6,6.97305954]
["bitfinex","ETHUSD",1763326830463,0.4575,3101.7,3100.3,0.405504]
["bitfinex","ETHUSD",1763326831538,0.002,3101.7,3100.3,0.405504]
["bitfinex","ETHUSD",1763326832118,0.002,3101.7,3100.7,1.5392448]
["bitfinex","ETHUSD",1763326833749,0.4575,3101.4,3100.1,6.97305954]
["bitfinex","ETHUSD",1763326834124,0.4575,3101.4,3100.2,1.1337408]
["bitfinex","ETHUSD",1763326834522,0.4575,3101.4,3100.3,0.405504]
["bitfinex","ETHUSD",1763326834764,0.4575,3101.4,3100.3,0.85123043]
["bitfinex","ETHUSD",1763326834961,0.002,3101.4,3099.7,1.1337408]
["bitfinex","ETHUSD",1763326835128,0.4575,3101.4,3099.7,1.1337408]
["bitfinex","ETHUSD",1763326835662,0.4575,3101.4,3099.8,0.405504]
["bitfinex","ETHUSD",1763326835956,0.4575,3101.4,3099.7,1.1337408]
["bitfinex","ETHUSD",1763326835957,0.1991,3100.9,3099.7,1.1337408]
["bitfinex","ETHUSD",1763326836131,0.1991,3100.9,3099.6,6.97305954]
["bitfinex","ETHUSD",1763326836132,0.6546,3100.9,3099.6,6.97305954]
["bitfinex","ETHUSD",1763326836331,0.6546,3100.9,3099.6,7.67036549]
["bitfinex","ETHUSD",1763326836547,0.6546,3100.9,3099.7,1.1337408]
["bitfinex","ETHUSD",1763326836964,0.6546,3100.9,3099.6,7.67036549]
["bitfinex","ETHUSD",1763326837123,0.6546,3100.9,3099.7,1.1337408]
["bitfinex","ETHUSD",1763326837327,0.6546,3100.9,3099.7,2.01415143]
["bitfinex","ETHUSD",1763326837549,0.4555,3100.8,3099.7,0.88041063]
["bitfinex","ETHUSD",1763326837740,0.4555,3100.8,3099.2,1.1337408]
["bitfinex","ETHUSD",1763326838141,0.4555,3100.8,3099.3,0.405504]
["bitfinex","ETHUSD",1763326838557,0.4555,3100.8,3099.2,1.1337408]
["bitfinex","ETHUSD",1763326838859,0.4555,3100.8,3099.1,6.97305954]
["bitfinex","ETHUSD",1763326839025,0.4555,3100.8,3099.2,1.1337408]
["bitfinex","ETHUSD",1763326839226,0.4555,3100.8,3099.3,1.21618403]
["bitfinex","ETHUSD",1763326840931,0.1991,3100.9,3099.7,1.1337408]
["bitfinex","ETHUSD",1763326841161,0.4555,3100.8,3099.4,0.405504]
["bitfinex","ETHUSD",1763326841529,0.4555,3100.8,3099.3,0.81068003]
["bitfinex","ETHUSD",1763326842333,0.4555,3100.8,3098.7,1.1337408]
["bitfinex","ETHUSD",1763326842533,0.4555,3100.8,3098.8,0.405504]
["bitfinex","ETHUSD",1763326843485,0.50637034,3100.4,3098.8,0.405504]
["bitfinex","ETHUSD",1763326843693,0.4555,3100.8,3098.8,0.405504]
["bitfinex","ETHUSD",1763326846799,0.50637315,3100.4,3098.8,0.405504]
["bitfinex","ETHUSD",1763326847868,0.96187315,3100.4,3098.8,0.405504]
["bitfinex","ETHUSD",1763326848873,0.50637315,3100.4,3099.1,1.5392448]
["bitfinex","ETHUSD",1763326849103,0.50637315,3100.4,3099.3,0.405504]
["bitfinex","ETHUSD",1763326851670,0.50637315,3100.4,3099.7,0.405504]
["bitfinex","ETHUSD",1763326851874,0.1991,3100.9,3099.7,0.405504]
["bitfinex","ETHUSD",1763326852678,0.002,3101.0,3100.1,1.5392448]
["bitfinex","ETHUSD",1763326852874,0.6665,3100.9,3099.9,1.1337408]
["bitfinex","ETHUSD",1763326853073,0.6665,3100.9,3099.6,0.405504]
["bitfinex","ETHUSD",1763326853074,0.6665,3100.9,3099.8,1.5392448]
["bitfinex","ETHUSD",1763326853300,0.1973,3100.9,3099.8,1.5392448]
["bitfinex","ETHUSD",1763326853890,0.002,3101.0,3100.3,1.1337408]
["bitfinex","ETHUSD",1763326854573,0.1973,3100.9,3100.3,1.1337408]
["bitfinex","ETHUSD",1763326854775,0.1973,3100.9,3099.8,1.5392448]
["bitfinex","ETHUSD",1763326854975,0.1973,3100.9,3100.0,0.405504]
["bitfinex","ETHUSD",1763326855214,0.002,3101.0,3100.0,0.405504]
["bitfinex","ETHUSD",1763326855717,0.1973,3100.9,3100.0,0.405504]
["bitfinex","ETHUSD",1763326856107,0.002,3101.0,3100.0,0.405504]
["bitfinex","ETHUSD",1763326856281,0.1973,3100.9,3100.0,0.405504]
["bitfinex","ETHUSD",1763326856471,0.1973,3100.9,3100.0,0.6425183]
["bitfinex","ETHUSD",1763326858186,0.4692,3100.8,3100.0,0.2370143]
["bitfinex","ETHUSD",1763326858408,0.4692,3100.8,3099.8,0.405504]
["bitfinex","ETHUSD",1763326858610,0.4692,3100.8,3099.8,1.5392448]
["bitfinex","ETHUSD",1763326859536,0.4692,3100.8,3099.3,0.001]
["bitfinex","ETHUSD",1763326859696,0.69129028,3100.7,3099.3,0.001]
["bitfinex","ETHUSD",1763326860128,0.4692,3100.6,3099.3,0.001]
["bitfinex","ETHUSD",1763326860334,1.16049028,3100.6,3099.3,0.001]
["bitfinex","ETHUSD",1763326860531,0.4692,3100.6,3099.3,0.001]
["bitfinex","ETHUSD",1763326860737,1.16049346,3100.5,3099.3,0.001]
["bitfinex","ETHUSD",1763326860942,0.69129346,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326861234,1.16049346,3100.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326861431,0.4692,3100.3,3099.3,0.001]
["bitfinex","ETHUSD",1763326865542,0.69249431,3100.2,3099.3,0.001]
["bitfinex","ETHUSD",1763326865753,0.4692,3100.3,3099.3,0.001]
["bitfinex","ETHUSD",1763326865918,0.6665,3100.9,3099.5,1.5392448]
["bitfinex","ETHUSD",1763326866118,1.16198098,3100.8,3099.6,0.83089821]
["bitfinex","ETHUSD",1763326866340,0.69278098,3100.7,3099.6,0.83089821]
["bitfinex","ETHUSD",1763326866510,0.69278098,3100.6,3099.6,0.83089821]
["bitfinex","ETHUSD",1763326866706,0.69278098,3100.5,3099.6,0.83089821]
["bitfinex","ETHUSD",1763326866903,0.6966,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1763326867229,0.1973,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1763326867433,0.4692,3099.6,3099.3,0.001]
["bitfinex","ETHUSD",1763326867631,0.4993,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326868028,0.9685,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326868432,0.4993,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326868634,0.9685,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326870409,1.13457592,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326870605,1.82652756,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326871006,1.82652756,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1763326871007,2.23203156,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1763326871309,0.4993,3099.2,3098.9,0.001]
["bitfinex","ETHUSD",1763326871531,0.6966,3098.9,3098.6,0.001]
["bitfinex","ETHUSD",1763326871740,0.4993,3098.7,3096.9,1.1337408]
["bitfinex","ETHUSD",1763326871946,0.4993,3098.7,3097.0,0.79034781]
["bitfinex","ETHUSD",1763326871947,0.4692,3098.6,3097.0,0.79034781]
["bitfinex","ETHUSD",1763326872111,1.16115164,3098.6,3097.0,0.79034781]
["bitfinex","ETHUSD",1763326872310,0.4692,3098.6,3097.0,0.79034781]
["bitfinex","ETHUSD",1763326872538,0.4692,3098.5,3097.0,0.79034781]
["bitfinex","ETHUSD",1763326873311,0.4692,3098.5,3096.5,1.1387408]
["bitfinex","ETHUSD",1763326873511,0.4692,3098.5,3096.5,0.410504]
["bitfinex","ETHUSD",1763326873807,0.4692,3098.5,3096.6,0.004]
["bitfinex","ETHUSD",1763326877510,0.50673447,3098.8,3097.7,6.76973733]
["bitfinex","ETHUSD",1763326877706,0.50673447,3098.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763326877707,0.4979,3098.7,3097.0,1.1377408]
["bitfinex","ETHUSD",1763326877911,0.4979,3098.7,3096.5,0.001]
["bitfinex","ETHUSD",1763326877912,0.4979,3098.7,3097.2,0.405504]
["bitfinex","ETHUSD",1763326878349,0.4979,3098.7,3096.7,0.405504]
["bitfinex","ETHUSD",1763326878649,0.4979,3098.7,3096.9,0.004]
["bitfinex","ETHUSD",1763326878850,0.4979,3098.7,3096.5,6.77073733]
["bitfinex","ETHUSD",1763326878851,1.6316408,3098.7,3096.5,0.001]
["bitfinex","ETHUSD",1763326879051,0.34438636,3098.6,3096.5,0.005]
["bitfinex","ETHUSD",1763326879215,0.84228636,3098.6,3096.5,0.005]
["bitfinex","ETHUSD",1763326879414,0.4979,3098.5,3096.5,0.005]
["bitfinex","ETHUSD",1763326879625,0.4979,3098.5,3096.8,1.1337408]
["bitfinex","ETHUSD",1763326879823,0.4979,3098.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763326880035,0.4979,3098.5,3096.9,0.409504]
["bitfinex","ETHUSD",1763326880238,0.4979,3098.5,3096.9,1.23680221]
["bitfinex","ETHUSD",1763326881318,0.4979,3098.5,3097.1,6.76973733]
["bitfinex","ETHUSD",1763326881514,0.4979,3098.5,3096.9,1.23680221]
["bitfinex","ETHUSD",1763326881733,0.4979,3098.5,3096.9,0.405504]
["bitfinex","ETHUSD",1763326882344,0.4979,3098.5,3097.0,0.004]
["bitfinex","ETHUSD",1763326884247,0.4979,3098.5,3096.8,0.405504]
["bitfinex","ETHUSD",1763326884448,0.4979,3098.5,3097.2,1.5392448]
["bitfinex","ETHUSD",1763326885954,0.4979,3098.5,3097.2,1.5432448]
["bitfinex","ETHUSD",1763326886160,0.4979,3098.5,3097.2,1.24080221]
["bitfinex","ETHUSD",1763326887563,0.4979,3098.5,3097.2,0.405504]
["bitfinex","ETHUSD",1763326888861,0.002,3098.6,3097.2,0.405504]
["bitfinex","ETHUSD",1763326888862,0.002,3098.6,3097.7,0.405504]
["bitfinex","ETHUSD",1763326889038,0.4866,3098.6,3097.5,1.1337408]
["bitfinex","ETHUSD",1763326889239,0.4866,3098.6,3097.0,1.5432448]
["bitfinex","ETHUSD",1763326889474,0.4866,3098.6,3097.2,0.405504]
["bitfinex","ETHUSD",1763326889670,0.002,3098.6,3097.5,1.5392448]
["bitfinex","ETHUSD",1763326890182,0.4866,3098.6,3097.5,1.5392448]
["bitfinex","ETHUSD",1763326890544,0.4866,3098.6,3097.5,1.5432448]
["bitfinex","ETHUSD",1763326890741,0.002,3098.6,3097.6,0.004]
["bitfinex","ETHUSD",1763326891172,0.4846,3098.5,3097.7,0.405504]
["bitfinex","ETHUSD",1763326891384,0.4846,3098.5,3097.6,0.83129821]
["bitfinex","ETHUSD",1763326891542,0.4846,3098.5,3095.9,0.001]
["bitfinex","ETHUSD",1763326891543,0.4846,3098.5,3097.1,0.405504]
["bitfinex","ETHUSD",1763326891974,0.4846,3098.5,3097.2,0.004]
["bitfinex","ETHUSD",1763326892354,0.4846,3098.5,3097.1,0.405504]
["bitfinex","ETHUSD",1763326892846,0.4846,3098.5,3097.2,0.004]
["bitfinex","ETHUSD",1763326895028,0.002,3098.6,3097.4,1.5392448]
["bitfinex","ETHUSD",1763326895313,0.002,3098.6,3097.9,0.405504]
["bitfinex","ETHUSD",1763326895889,0.002,3098.6,3097.5,0.83089821]
["bitfinex","ETHUSD",1763326895890,0.002,3098.6,3097.6,0.405504]
["bitfinex","ETHUSD",1763326896074,0.4846,3098.5,3097.6,0.405504]
["bitfinex","ETHUSD",1763326896271,0.4846,3098.5,3097.4,0.405504]
["bitfinex","ETHUSD",1763326896477,0.4846,3098.5,3097.4,0.409504]
["bitfinex","ETHUSD",1763326897119,0.4846,3098.5,3097.4,0.405504]
["bitfinex","ETHUSD",1763326897321,0.002,3098.6,3097.5,0.004]
["bitfinex","ETHUSD",1763326897777,0.4866,3098.6,3097.5,0.004]
["bitfinex","ETHUSD",1763326897971,0.002,3098.6,3097.8,0.405504]
["bitfinex","ETHUSD",1763326898208,0.002,3098.6,3098.0,0.405504]
["bitfinex","ETHUSD",1763326899521,0.002,3098.6,3098.5,0.004]
["bitfinex","ETHUSD",1763326902707,0.002,3098.6,3098.5,0.008]
["bitfinex","ETHUSD",1763326904003,0.002,3098.6,3098.5,0.004]
["bitfinex","ETHUSD",1763326906484,0.002,3098.6,3098.3,0.405504]
["bitfinex","ETHUSD",1763326906680,0.4629,3098.4,3097.9,1.85126493]
["bitfinex","ETHUSD",1763326906907,0.4629,3098.4,3097.9,1.1337408]
["bitfinex","ETHUSD",1763326907513,0.4866,3098.6,3097.9,1.1337408]
["bitfinex","ETHUSD",1763326907688,0.4866,3098.6,3098.0,0.405504]
["bitfinex","ETHUSD",1763326908280,0.4866,3098.6,3097.7,0.004]
["bitfinex","ETHUSD",1763326908483,0.4866,3098.6,3097.7,0.405504]
["bitfinex","ETHUSD",1763326908686,0.4866,3098.6,3097.7,1.5392448]
["bitfinex","ETHUSD",1763326908928,0.4866,3098.6,3097.8,0.405504]
["bitfinex","ETHUSD",1763326909221,0.4866,3098.6,3097.7,1.1337408]
["bitfinex","ETHUSD",1763326909886,0.4866,3098.6,3097.8,0.405504]
["bitfinex","ETHUSD",1763326910420,0.4629,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1763326910825,0.002,3098.6,3097.8,0.004]
["bitfinex","ETHUSD",1763326911243,0.4754,3098.5,3097.8,0.004]
["bitfinex","ETHUSD",1763326911933,0.4754,3098.5,3097.5,0.001]
["bitfinex","ETHUSD",1763326914523,0.002,3098.6,3097.7,0.405504]
["bitfinex","ETHUSD",1763326914716,0.002,3098.6,3097.8,0.73731233]
["bitfinex","ETHUSD",1763326917300,0.002,3098.6,3098.5,0.004]
["bitfinex","ETHUSD",1763326918693,0.002,3098.6,3098.5,0.886904]
["bitfinex","ETHUSD",1763326918919,0.002,3099.0,3098.6,0.405504]
["bitfinex","ETHUSD",1763326919200,0.002,3099.0,3098.9,0.004]
["bitfinex","ETHUSD",1763326919905,0.002,3099.0,3098.9,1.5472448]
["bitfinex","ETHUSD",1763326920232,0.002,3099.0,3098.9,2.39833121]
["bitfinex","ETHUSD",1763326921930,0.002,3099.0,3098.9,2.39433121]
["bitfinex","ETHUSD",1763326922292,0.002,3099.0,3098.9,2.39833121]
["bitfinex","ETHUSD",1763326924233,0.002,3099.3,3098.9,2.39833121]
["bitfinex","ETHUSD",1763326924536,0.002,3099.3,3099.2,0.004]
["bitfinex","ETHUSD",1763326924897,0.1993,3100.9,3099.2,0.008]
["bitfinex","ETHUSD",1763326925099,0.6747,3100.9,3099.8,0.405504]
["bitfinex","ETHUSD",1763326925318,0.6747,3100.9,3100.0,0.405504]
["bitfinex","ETHUSD",1763326925920,0.002,3100.9,3100.3,1.5392448]
["bitfinex","ETHUSD",1763326926230,0.1898,3100.9,3100.3,1.5392448]
["bitfinex","ETHUSD",1763326927197,0.4817,3100.4,3100.2,0.405504]
["bitfinex","ETHUSD",1763326927495,0.1898,3100.9,3100.2,0.405504]
["bitfinex","ETHUSD",1763326927694,0.1898,3100.9,3100.3,0.004]
["bitfinex","ETHUSD",1763326927695,0.6652,3100.9,3100.3,0.004]
["bitfinex","ETHUSD",1763326928134,0.1898,3100.9,3100.3,0.004]
["bitfinex","ETHUSD",1763326928398,0.002,3100.9,3100.3,0.004]
["bitfinex","ETHUSD",1763326928831,0.002,3100.9,3100.8,0.004]
["bitfinex","ETHUSD",1763326929031,0.002,3100.9,3100.8,1.26019041]
["bitfinex","ETHUSD",1763326929250,0.002,3100.9,3100.8,1.26419041]
["bitfinex","ETHUSD",1763326929937,0.002,3100.9,3100.8,1.3934543]
["bitfinex","ETHUSD",1763326930845,0.002,3101.4,3100.9,0.413504]
["bitfinex","ETHUSD",1763326931145,0.68857649,3103.6,3100.9,0.413504]
["bitfinex","ETHUSD",1763326931146,0.4754,3103.2,3101.6,0.004]
["bitfinex","ETHUSD",1763326931355,0.68882063,3104.4,3101.7,8.50686405]
["bitfinex","ETHUSD",1763326931562,0.4754,3102.5,3101.7,1.5392448]
["bitfinex","ETHUSD",1763326931846,0.1898,3101.9,3101.7,0.405504]
["bitfinex","ETHUSD",1763326932049,0.4837,3101.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763326932249,0.9591,3101.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763326932409,0.002,3101.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763326933855,0.4837,3101.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763326934145,0.002,3101.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763326934439,0.9591,3101.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763326934817,0.002,3101.8,3101.7,0.405504]
["bitfinex","ETHUSD",1763326935220,0.002,3101.8,3101.7,0.595304]
["bitfinex","ETHUSD",1763326935616,0.9591,3101.8,3101.7,0.1898]
["bitfinex","ETHUSD",1763326935844,0.9591,3101.8,3100.7,6.96361925]
["bitfinex","ETHUSD",1763326936065,0.6489,3100.8,3100.2,7.06051925]
["bitfinex","ETHUSD",1763326936209,0.6489,3100.8,3099.7,6.96361925]
["bitfinex","ETHUSD",1763326936210,0.4997,3100.5,3099.7,6.96361925]
["bitfinex","ETHUSD",1763326936544,0.4997,3100.5,3099.8,0.4997]
["bitfinex","ETHUSD",1763326936742,0.6931,3099.9,3099.8,0.4997]
["bitfinex","ETHUSD",1763326937063,0.4727,3100.4,3099.9,0.405504]
["bitfinex","ETHUSD",1763326937214,0.4997,3100.0,3099.8,0.4997]
["bitfinex","ETHUSD",1763326937411,1.1365,3099.9,3099.8,0.4997]
["bitfinex","ETHUSD",1763326941887,1.1365,3099.9,3099.3,0.001]
["bitfinex","ETHUSD",1763326942184,0.4622,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326942555,0.9229,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1763326945095,0.9229,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1763326945301,0.4622,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763326945652,0.9229,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763326946453,0.4607,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1763326946649,0.4622,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763326947188,0.1641,3099.9,3098.9,0.406504]
["bitfinex","ETHUSD",1763326947389,0.4607,3099.8,3098.9,0.406504]
["bitfinex","ETHUSD",1763326948356,0.4622,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763326948767,0.9229,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763326949000,0.4607,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1763326949195,0.4622,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763326949605,0.50658613,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1763326949912,0.4607,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1763326950105,0.4622,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763326950508,0.4607,3099.3,3098.9,0.001]
["bitfinex","ETHUSD",1763326951607,0.50658613,3099.4,3098.9,0.001]
["bitfinex","ETHUSD",1763326951812,0.4607,3099.6,3098.9,0.001]
["bitfinex","ETHUSD",1763326952176,0.4622,3099.0,3098.9,0.001]
["bitfinex","ETHUSD",1763326952377,0.4622,3099.0,3098.6,0.001]
["bitfinex","ETHUSD",1763326952587,0.6622,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763326953110,1.1229,3098.7,3098.6,0.001]
["bitfinex","ETHUSD",1763326953809,1.1229,3098.7,3097.8,0.001]
["bitfinex","ETHUSD",1763326954036,0.6622,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1763326954230,0.4622,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763326954378,0.4622,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763326954829,0.9229,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763326955027,0.50699136,3097.2,3096.9,0.001]
["bitfinex","ETHUSD",1763326955408,0.4607,3097.4,3096.9,0.001]
["bitfinex","ETHUSD",1763326957407,0.2,3097.9,3096.9,0.001]
["bitfinex","ETHUSD",1763326957408,0.4607,3097.7,3096.9,0.001]
["bitfinex","ETHUSD",1763326958718,0.50686003,3097.6,3096.9,0.001]
["bitfinex","ETHUSD",1763326959428,0.4622,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763326959831,0.9229,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763326962226,0.4607,3097.5,3096.9,0.001]
["bitfinex","ETHUSD",1763326962405,0.50686003,3097.6,3096.9,0.001]
["bitfinex","ETHUSD",1763326962729,0.6607,3097.9,3097.0,0.405504]
["bitfinex","ETHUSD",1763326963027,0.6607,3097.9,3097.0,1.066204]
["bitfinex","ETHUSD",1763326963328,0.4622,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763326963532,0.4607,3097.8,3096.9,0.001]
["bitfinex","ETHUSD",1763326963533,0.4622,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763326963692,0.9229,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763326965231,0.4622,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1763326965535,0.4607,3097.7,3096.9,0.001]
["bitfinex","ETHUSD",1763326968601,0.50693371,3097.8,3096.9,0.406504]
["bitfinex","ETHUSD",1763326968826,0.50693371,3097.8,3097.1,0.405504]
["bitfinex","ETHUSD",1763326969230,0.50693371,3097.8,3097.2,0.0999]
["bitfinex","ETHUSD",1763326972725,0.50693371,3097.8,3097.3,0.405504]
["bitfinex","ETHUSD",1763326973831,0.2,3098.0,3097.3,0.405504]
["bitfinex","ETHUSD",1763326974231,0.6502,3098.0,3097.3,0.405504]
["bitfinex","ETHUSD",1763326974830,0.4502,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1763326976444,0.4522,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1763326976939,0.4522,3097.9,3097.2,0.0999]
["bitfinex","ETHUSD",1763326977238,0.4522,3097.9,3097.2,0.505404]
["bitfinex","ETHUSD",1763326978820,0.4522,3097.9,3097.2,0.0999]
["bitfinex","ETHUSD",1763326981250,0.30103539,3097.8,3097.2,0.0999]
["bitfinex","ETHUSD",1763326981446,0.30103539,3097.8,3097.1,0.0999]
["bitfinex","ETHUSD",1763326981629,0.75123539,3097.8,3097.0,0.001]
["bitfinex","ETHUSD",1763326981824,0.4502,3097.8,3097.0,0.001]
["bitfinex","ETHUSD",1763326982031,0.4502,3097.7,3097.0,0.001]
["bitfinex","ETHUSD",1763326982347,0.4716,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763326982535,0.7730105,3097.1,3097.0,0.001]
["bitfinex","ETHUSD",1763326982736,0.7730105,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763326982737,1.91776271,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1763326983038,0.4704,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1763326983242,0.4505,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1763326983412,1.44646271,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1763326983612,1.89666271,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1763326983819,2.08632898,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1763326986454,1.78491848,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1763326986651,2.08554599,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1763326987349,3.72640581,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1763326987518,3.21928679,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1763326988030,2.08554599,3096.3,3095.9,0.001]
["bitfinex","ETHUSD",1763326988252,0.4702,3096.0,3095.9,0.001]
["bitfinex","ETHUSD",1763326988557,1.46537972,3096.0,3094.8,0.01468206]
["bitfinex","ETHUSD",1763326988870,0.6444,3095.5,3094.8,0.01468206]
["bitfinex","ETHUSD",1763326989048,0.94502751,3095.5,3094.8,0.01468206]
["bitfinex","ETHUSD",1763326989253,1.39522751,3095.5,3094.8,0.01468206]
["bitfinex","ETHUSD",1763326989428,1.60420548,3095.5,3094.8,0.01468206]
["bitfinex","ETHUSD",1763326990872,2.11145268,3095.5,3094.8,0.01468206]
["bitfinex","ETHUSD",1763326991220,1.81082517,3095.5,3094.8,0.01468206]
["bitfinex","ETHUSD",1763326991553,2.11072655,3095.5,3094.1,0.01461486]
["bitfinex","ETHUSD",1763326991752,3.93554266,3095.5,3094.0,0.0999]
["bitfinex","ETHUSD",1763326992757,2.80180186,3095.5,3093.7,0.42003385]
["bitfinex","ETHUSD",1763326992953,1.72135688,3095.4,3093.7,0.42003385]
["bitfinex","ETHUSD",1763326993156,0.29990138,3095.3,3093.7,0.42003385]
["bitfinex","ETHUSD",1763326993389,0.75010138,3095.3,3093.7,0.01452985]
["bitfinex","ETHUSD",1763326993533,0.74962201,3095.2,3093.4,0.01446158]
["bitfinex","ETHUSD",1763326993729,0.4502,3095.2,3093.5,0.405504]
["bitfinex","ETHUSD",1763326993938,0.4502,3095.1,3093.6,0.0147798]
["bitfinex","ETHUSD",1763326994125,0.28018019,3095.4,3093.8,0.01421155]
["bitfinex","ETHUSD",1763326994328,1.1511472,3095.5,3094.0,0.405504]
["bitfinex","ETHUSD",1763326994567,0.4502,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763326994961,0.4716,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763326995340,0.9218,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763326996262,0.4716,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763326996463,0.9249,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763326998685,0.4552,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763326999235,0.9085,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763326999872,0.1937,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763327000074,0.1877,3095.9,3095.1,0.1189]
["bitfinex","ETHUSD",1763327000380,0.641,3096.1,3095.1,0.5355]
["bitfinex","ETHUSD",1763327000583,0.641,3096.1,3095.1,0.1189]
["bitfinex","ETHUSD",1763327000738,0.641,3096.1,3095.1,0.5355]
["bitfinex","ETHUSD",1763327000936,0.1877,3096.1,3095.1,0.5355]
["bitfinex","ETHUSD",1763327001164,0.4533,3096.0,3095.1,0.1189]
["bitfinex","ETHUSD",1763327001551,0.50735651,3096.2,3095.9,0.4166]
["bitfinex","ETHUSD",1763327002165,0.50735651,3096.2,3095.4,0.4166]
["bitfinex","ETHUSD",1763327002642,0.4792,3096.1,3095.1,0.1189]
["bitfinex","ETHUSD",1763327002882,0.4792,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327003191,0.98655651,3096.2,3095.1,0.1189]
["bitfinex","ETHUSD",1763327003354,0.98655651,3096.2,3095.1,0.5355]
["bitfinex","ETHUSD",1763327003972,0.4792,3096.1,3095.2,0.4166]
["bitfinex","ETHUSD",1763327004160,0.50735651,3096.2,3095.2,0.4166]
["bitfinex","ETHUSD",1763327004362,0.98655651,3096.2,3095.2,0.4166]
["bitfinex","ETHUSD",1763327005078,0.4792,3096.1,3095.1,0.1189]
["bitfinex","ETHUSD",1763327007576,0.4792,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327008577,0.4792,3096.1,3095.1,0.1189]
["bitfinex","ETHUSD",1763327008756,0.4792,3096.1,3095.1,0.5355]
["bitfinex","ETHUSD",1763327008960,0.002,3096.3,3095.1,0.5355]
["bitfinex","ETHUSD",1763327009159,0.4812,3096.3,3095.1,0.5355]
["bitfinex","ETHUSD",1763327009565,0.4812,3096.3,3095.1,0.1189]
["bitfinex","ETHUSD",1763327009767,0.4812,3096.3,3095.2,0.4166]
["bitfinex","ETHUSD",1763327010780,0.002,3096.3,3095.3,0.405504]
["bitfinex","ETHUSD",1763327010982,0.4812,3096.3,3095.1,0.1189]
["bitfinex","ETHUSD",1763327011283,0.4812,3096.3,3095.1,0.5355]
["bitfinex","ETHUSD",1763327011586,0.4812,3096.3,3095.1,0.1189]
["bitfinex","ETHUSD",1763327011970,0.50719048,3096.1,3095.1,0.1189]
["bitfinex","ETHUSD",1763327012522,0.4792,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1763327013080,0.494,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327013485,0.9732,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327014554,0.68918315,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763327014754,0.4792,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1763327015155,0.494,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327015576,0.9732,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327016589,0.68918315,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1763327016790,0.68918315,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1763327017095,0.494,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327017585,0.9732,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327019274,0.494,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327019491,0.18455732,3095.5,3095.0,0.4176]
["bitfinex","ETHUSD",1763327019492,0.87374047,3095.5,3095.0,0.4176]
["bitfinex","ETHUSD",1763327019879,1.16838315,3095.9,3095.0,0.4176]
["bitfinex","ETHUSD",1763327020088,0.4792,3095.9,3095.0,0.4176]
["bitfinex","ETHUSD",1763327020302,0.4792,3095.8,3095.1,0.1189]
["bitfinex","ETHUSD",1763327021285,0.68918315,3095.9,3095.1,0.1189]
["bitfinex","ETHUSD",1763327021480,0.68918315,3096.0,3095.1,0.5355]
["bitfinex","ETHUSD",1763327021685,1.16838315,3096.0,3095.1,0.1189]
["bitfinex","ETHUSD",1763327021899,0.64695736,3095.9,3095.1,0.1189]
["bitfinex","ETHUSD",1763327022594,0.4792,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1763327023107,0.494,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327023307,0.4792,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1763327024707,0.494,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327024910,0.544,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1763327025074,0.5608,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1763327025276,0.494,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763327025480,0.494,3094.5,3093.1,0.4166]
["bitfinex","ETHUSD",1763327025481,0.79502024,3094.5,3093.1,0.01461354]
["bitfinex","ETHUSD",1763327025683,0.78022024,3094.4,3093.1,0.01461354]
["bitfinex","ETHUSD",1763327025886,0.30102024,3094.3,3093.1,0.01461354]
["bitfinex","ETHUSD",1763327026088,0.30102024,3094.3,3092.8,0.4186]
["bitfinex","ETHUSD",1763327026089,0.56133466,3094.2,3092.8,0.4186]
["bitfinex","ETHUSD",1763327026411,0.30102024,3094.1,3092.5,0.4196]
["bitfinex","ETHUSD",1763327026612,0.78022024,3094.1,3092.5,0.4196]
["bitfinex","ETHUSD",1763327026907,0.30102024,3094.0,3092.5,0.4196]
["bitfinex","ETHUSD",1763327027071,0.4792,3093.9,3092.5,0.4196]
["bitfinex","ETHUSD",1763327027271,0.30102024,3093.8,3092.5,0.4196]
["bitfinex","ETHUSD",1763327027697,0.78022024,3093.8,3092.5,0.4196]
["bitfinex","ETHUSD",1763327027896,0.99949757,3094.2,3092.1,0.405504]
["bitfinex","ETHUSD",1763327027897,1.42869757,3094.2,3092.7,0.5195]
["bitfinex","ETHUSD",1763327028096,0.3006477,3094.1,3092.8,0.405504]
["bitfinex","ETHUSD",1763327028269,0.3006477,3094.1,3092.9,0.4196]
["bitfinex","ETHUSD",1763327028473,0.3006477,3094.2,3092.9,0.4196]
["bitfinex","ETHUSD",1763327028709,0.4792,3094.7,3093.0,0.405504]
["bitfinex","ETHUSD",1763327028912,0.30058075,3094.6,3093.0,0.405504]
["bitfinex","ETHUSD",1763327029073,0.30058075,3094.5,3093.2,0.405504]
["bitfinex","ETHUSD",1763327029277,0.4792,3094.7,3093.2,0.405504]
["bitfinex","ETHUSD",1763327029278,0.30058075,3094.6,3093.2,0.405504]
["bitfinex","ETHUSD",1763327029478,0.30058075,3094.5,3093.3,0.4196]
["bitfinex","ETHUSD",1763327029672,0.77978075,3094.6,3093.3,0.4196]
["bitfinex","ETHUSD",1763327029884,0.30058075,3094.5,3093.3,0.4196]
["bitfinex","ETHUSD",1763327031208,0.4711,3094.4,3093.3,0.4196]
["bitfinex","ETHUSD",1763327031424,0.30058075,3094.3,3093.1,0.1009]
["bitfinex","ETHUSD",1763327031919,0.4711,3094.2,3093.1,0.1009]
["bitfinex","ETHUSD",1763327032122,0.30058075,3094.1,3093.1,0.1009]
["bitfinex","ETHUSD",1763327032478,0.4711,3094.0,3093.1,0.1009]
["bitfinex","ETHUSD",1763327032904,0.4711,3094.0,3093.1,0.5205]
["bitfinex","ETHUSD",1763327033105,0.4711,3094.5,3093.1,0.5205]
["bitfinex","ETHUSD",1763327033303,0.30027315,3094.4,3093.1,0.5205]
["bitfinex","ETHUSD",1763327033683,0.4711,3094.3,3093.1,0.5205]
["bitfinex","ETHUSD",1763327033882,0.30027315,3094.2,3093.1,0.5205]
["bitfinex","ETHUSD",1763327034724,0.1935,3094.8,3093.1,0.5205]
["bitfinex","ETHUSD",1763327034725,0.30027315,3094.7,3094.1,0.5195]
["bitfinex","ETHUSD",1763327034942,0.05,3093.9,3091.7,0.1189]
["bitfinex","ETHUSD",1763327035085,0.3936,3093.3,3092.2,0.0999]
["bitfinex","ETHUSD",1763327035410,0.3936,3093.3,3092.4,0.4196]
["bitfinex","ETHUSD",1763327036009,0.4711,3093.6,3092.2,0.0999]
["bitfinex","ETHUSD",1763327036189,0.69261209,3094.2,3093.5,0.5205]
["bitfinex","ETHUSD",1763327036383,1.1558456,3094.6,3093.5,0.5205]
["bitfinex","ETHUSD",1763327036384,0.30001462,3094.1,3093.5,0.5205]
["bitfinex","ETHUSD",1763327036632,0.50751348,3094.3,3093.5,0.5205]
["bitfinex","ETHUSD",1763327036786,0.1935,3094.8,3093.6,0.4196]
["bitfinex","ETHUSD",1763327036986,0.30005658,3094.9,3093.7,0.405504]
["bitfinex","ETHUSD",1763327037288,0.30005658,3095.1,3093.7,0.405504]
["bitfinex","ETHUSD",1763327037482,0.69115523,3095.3,3093.6,0.4196]
["bitfinex","ETHUSD",1763327037483,0.1976,3094.8,3093.8,0.4196]
["bitfinex","ETHUSD",1763327037880,0.30005658,3094.9,3093.8,0.4196]
["bitfinex","ETHUSD",1763327038222,0.77115658,3095.3,3093.8,0.4196]
["bitfinex","ETHUSD",1763327038390,0.30005658,3095.2,3093.8,0.4196]
["bitfinex","ETHUSD",1763327038590,0.77115658,3095.2,3093.8,0.4196]
["bitfinex","ETHUSD",1763327038778,0.30005658,3095.1,3093.8,0.4196]
["bitfinex","ETHUSD",1763327038983,0.30005658,3095.1,3093.9,0.405504]
["bitfinex","ETHUSD",1763327039183,0.30005658,3095.1,3094.0,0.4196]
["bitfinex","ETHUSD",1763327039416,0.002,3095.4,3094.1,0.0999]
["bitfinex","ETHUSD",1763327039593,0.4731,3095.4,3094.1,0.0999]
["bitfinex","ETHUSD",1763327039793,0.30005658,3095.3,3094.1,0.5195]
["bitfinex","ETHUSD",1763327039997,0.50734806,3095.1,3094.1,0.5195]
["bitfinex","ETHUSD",1763327040491,0.4731,3095.4,3094.1,0.5195]
["bitfinex","ETHUSD",1763327040695,0.80751582,3095.3,3094.1,0.5195]
["bitfinex","ETHUSD",1763327040996,0.30018403,3095.2,3094.1,0.5195]
["bitfinex","ETHUSD",1763327041199,0.30018403,3095.3,3094.1,0.5195]
["bitfinex","ETHUSD",1763327042019,0.30018403,3095.3,3094.2,0.405504]
["bitfinex","ETHUSD",1763327042383,0.30035913,3095.3,3094.3,0.4196]
["bitfinex","ETHUSD",1763327043183,0.4731,3095.4,3095.2,0.4196]
["bitfinex","ETHUSD",1763327043184,0.002,3095.4,3095.2,0.4196]
["bitfinex","ETHUSD",1763327044032,0.50923617,3095.4,3095.2,0.4196]
["bitfinex","ETHUSD",1763327044236,0.50923617,3095.4,3094.8,0.4196]
["bitfinex","ETHUSD",1763327044441,0.685,3094.9,3093.6,0.4196]
["bitfinex","ETHUSD",1763327044784,0.50923617,3095.4,3093.6,0.4196]
["bitfinex","ETHUSD",1763327044785,0.50923617,3095.4,3093.7,0.405504]
["bitfinex","ETHUSD",1763327044989,0.77124371,3095.3,3093.9,0.405504]
["bitfinex","ETHUSD",1763327045288,0.30014371,3095.2,3093.5,0.1009]
["bitfinex","ETHUSD",1763327045487,0.77124371,3095.2,3093.5,0.5205]
["bitfinex","ETHUSD",1763327045700,0.30014371,3095.1,3093.5,0.5205]
["bitfinex","ETHUSD",1763327045906,0.05,3094.9,3093.5,0.1009]
["bitfinex","ETHUSD",1763327046106,0.35014371,3094.9,3093.5,0.1009]
["bitfinex","ETHUSD",1763327046305,0.96884371,3094.8,3093.5,0.1009]
["bitfinex","ETHUSD",1763327046519,0.30014371,3094.7,3093.5,0.1009]
["bitfinex","ETHUSD",1763327046833,0.77124371,3094.7,3093.5,0.1009]
["bitfinex","ETHUSD",1763327047043,0.4874,3093.6,3092.6,0.001]
["bitfinex","ETHUSD",1763327047522,0.30007028,3093.5,3092.6,0.001]
["bitfinex","ETHUSD",1763327048222,0.4711,3093.4,3092.6,0.001]
["bitfinex","ETHUSD",1763327048585,0.4711,3093.8,3092.6,0.001]
["bitfinex","ETHUSD",1763327048825,0.30000946,3093.7,3092.6,0.001]
["bitfinex","ETHUSD",1763327048992,0.30000946,3093.7,3092.7,0.405504]
["bitfinex","ETHUSD",1763327049188,0.30000946,3094.0,3092.7,0.405504]
["bitfinex","ETHUSD",1763327049429,0.77110946,3094.0,3092.6,0.001]
["bitfinex","ETHUSD",1763327049626,0.30000946,3093.9,3092.6,0.001]
["bitfinex","ETHUSD",1763327049927,0.77110946,3093.9,3092.7,0.4196]
["bitfinex","ETHUSD",1763327050156,0.30000946,3093.8,3092.7,0.4196]
["bitfinex","ETHUSD",1763327050318,0.77110946,3093.8,3092.7,0.4196]
["bitfinex","ETHUSD",1763327050514,0.30000946,3093.7,3092.7,0.4196]
["bitfinex","ETHUSD",1763327050831,0.77110946,3093.7,3092.7,0.4196]
["bitfinex","ETHUSD",1763327051054,0.4711,3093.7,3092.7,0.4196]
["bitfinex","ETHUSD",1763327051254,0.4711,3093.7,3090.7,0.0999]
["bitfinex","ETHUSD",1763327051255,0.4198,3091.3,3091.2,0.0195]
["bitfinex","ETHUSD",1763327051409,0.1976,3091.8,3090.1,0.1991]
["bitfinex","ETHUSD",1763327051608,0.96841265,3091.8,3090.5,0.4997]
["bitfinex","ETHUSD",1763327051803,0.29971265,3091.7,3090.5,0.4997]
["bitfinex","ETHUSD",1763327052104,0.2448,3092.8,3091.7,0.6646]
["bitfinex","ETHUSD",1763327052344,0.46869944,3092.7,3091.9,0.4655]
["bitfinex","ETHUSD",1763327052514,0.29962836,3092.6,3091.9,0.4655]
["bitfinex","ETHUSD",1763327052722,0.46879716,3092.7,3091.9,0.4655]
["bitfinex","ETHUSD",1763327053308,0.46879716,3092.7,3091.7,0.4997]
["bitfinex","ETHUSD",1763327053735,0.93989716,3092.7,3091.4,0.6988]
["bitfinex","ETHUSD",1763327053936,0.6402688,3092.7,3091.4,0.6988]
["bitfinex","ETHUSD",1763327054111,0.4711,3092.6,3091.4,0.6988]
["bitfinex","ETHUSD",1763327054745,1.1837408,3091.4,3090.1,0.1991]
["bitfinex","ETHUSD",1763327054945,0.29917522,3091.3,3090.1,0.1991]
["bitfinex","ETHUSD",1763327055248,1.45959203,3091.3,3090.1,0.1991]
["bitfinex","ETHUSD",1763327055413,0.29917522,3091.2,3090.1,0.1991]
["bitfinex","ETHUSD",1763327055612,0.77027522,3091.2,3090.1,0.1991]
["bitfinex","ETHUSD",1763327055948,0.29917522,3091.1,3089.7,0.4997]
["bitfinex","ETHUSD",1763327056133,0.76447522,3091.1,3089.7,0.4997]
["bitfinex","ETHUSD",1763327056447,0.76447522,3091.1,3089.0,0.1009]
["bitfinex","ETHUSD",1763327056448,0.05,3090.9,3089.2,0.4749]
["bitfinex","ETHUSD",1763327056947,0.1473,3090.8,3089.5,0.5938]
["bitfinex","ETHUSD",1763327057310,0.4742,3089.9,3088.1,0.4749]
["bitfinex","ETHUSD",1763327057514,0.05,3088.7,3086.8,0.5938]
["bitfinex","ETHUSD",1763327057836,0.1876,3086.9,3086.1,0.1981]
["bitfinex","ETHUSD",1763327058008,0.4653,3086.8,3085.1,0.1981]
["bitfinex","ETHUSD",1763327058210,0.05,3086.8,3085.1,0.1981]
["bitfinex","ETHUSD",1763327058406,0.1876,3087.3,3085.1,0.1981]
["bitfinex","ETHUSD",1763327058715,0.6529,3087.3,3085.1,0.0481]
["bitfinex","ETHUSD",1763327059064,0.1876,3087.3,3085.1,0.0481]
["bitfinex","ETHUSD",1763327059225,0.2376,3087.7,3085.2,0.4749]
["bitfinex","ETHUSD",1763327059406,0.7029,3087.7,3085.2,0.4749]
["bitfinex","ETHUSD",1763327059911,0.4653,3087.6,3085.2,0.4749]
["bitfinex","ETHUSD",1763327060270,0.4653,3087.6,3085.1,0.523]
["bitfinex","ETHUSD",1763327060564,0.05,3087.2,3085.3,0.4749]
["bitfinex","ETHUSD",1763327060854,0.50866408,3087.0,3085.3,0.4749]
["bitfinex","ETHUSD",1763327061063,0.405504,3086.9,3085.1,0.0481]
["bitfinex","ETHUSD",1763327061213,0.05,3086.7,3085.1,0.5328]
["bitfinex","ETHUSD",1763327061773,0.4507,3086.6,3085.1,0.5328]
["bitfinex","ETHUSD",1763327061968,0.05,3086.3,3085.1,0.5328]
["bitfinex","ETHUSD",1763327062132,0.4507,3086.2,3085.1,0.0481]
["bitfinex","ETHUSD",1763327063182,0.4507,3086.2,3084.8,0.1981]
["bitfinex","ETHUSD",1763327063183,0.405504,3086.1,3084.4,0.1851]
["bitfinex","ETHUSD",1763327063390,0.2469,3085.2,3083.1,0.108]
["bitfinex","ETHUSD",1763327063536,0.405504,3084.7,3083.1,0.108]
["bitfinex","ETHUSD",1763327063739,0.1969,3085.2,3083.4,0.4847]
["bitfinex","ETHUSD",1763327064035,0.1969,3085.6,3083.4,0.4847]
["bitfinex","ETHUSD",1763327064344,0.1969,3085.6,3083.5,0.405504]
["bitfinex","ETHUSD",1763327064548,0.4507,3085.5,3083.5,0.405504]
["bitfinex","ETHUSD",1763327064866,0.405504,3085.4,3083.5,0.4847]
["bitfinex","ETHUSD",1763327065094,0.1969,3085.6,3083.5,0.4847]
["bitfinex","ETHUSD",1763327065277,0.4507,3086.8,3085.5,0.1851]
["bitfinex","ETHUSD",1763327065573,0.50866408,3087.0,3085.5,0.6698]
["bitfinex","ETHUSD",1763327065789,0.50866408,3087.0,3085.6,0.405504]
["bitfinex","ETHUSD",1763327065990,0.1969,3088.1,3086.9,0.1851]
["bitfinex","ETHUSD",1763327066135,0.1969,3087.9,3086.9,0.1851]
["bitfinex","ETHUSD",1763327066781,0.1969,3088.7,3087.8,0.121]
["bitfinex","ETHUSD",1763327067076,0.05,3088.6,3086.6,0.1851]
["bitfinex","ETHUSD",1763327067245,0.5007,3088.6,3086.6,0.1851]
["bitfinex","ETHUSD",1763327067444,0.5007,3088.6,3086.7,0.4847]
["bitfinex","ETHUSD",1763327068133,0.002,3087.1,3086.7,0.4847]
["bitfinex","ETHUSD",1763327070362,0.05,3086.6,3085.5,0.1851]
["bitfinex","ETHUSD",1763327070559,0.1969,3085.6,3084.1,0.1851]
["bitfinex","ETHUSD",1763327071095,0.1969,3086.0,3084.2,0.4847]
["bitfinex","ETHUSD",1763327072060,0.1969,3086.0,3084.1,0.1851]
["bitfinex","ETHUSD",1763327072061,0.05,3085.3,3084.1,0.1851]
["bitfinex","ETHUSD",1763327072276,0.5007,3085.8,3084.2,0.4847]
["bitfinex","ETHUSD",1763327072628,0.1969,3086.3,3084.2,0.4847]
["bitfinex","ETHUSD",1763327072802,0.1969,3086.7,3084.3,0.405504]
["bitfinex","ETHUSD",1763327072969,0.6976,3086.7,3084.5,0.405504]
["bitfinex","ETHUSD",1763327073169,0.1969,3087.0,3084.5,0.405504]
["bitfinex","ETHUSD",1763327073374,0.1969,3087.0,3084.7,0.405504]
["bitfinex","ETHUSD",1763327073872,0.002,3087.1,3084.1,0.1851]
["bitfinex","ETHUSD",1763327073873,0.002,3087.1,3084.9,0.405504]
["bitfinex","ETHUSD",1763327074303,0.002,3087.1,3085.1,0.405504]
["bitfinex","ETHUSD",1763327074769,0.002,3087.1,3085.3,0.405504]
["bitfinex","ETHUSD",1763327075165,0.002,3087.1,3085.5,0.405504]
["bitfinex","ETHUSD",1763327075397,0.002,3087.1,3085.7,0.405504]
["bitfinex","ETHUSD",1763327075813,0.002,3087.1,3085.8,0.4847]
["bitfinex","ETHUSD",1763327075977,0.002,3087.1,3085.9,0.405504]
["bitfinex","ETHUSD",1763327076419,0.002,3087.1,3086.0,0.4847]
["bitfinex","ETHUSD",1763327076920,0.002,3087.1,3085.4,0.121]
["bitfinex","ETHUSD",1763327077081,0.4507,3087.0,3085.5,0.4847]
["bitfinex","ETHUSD",1763327077608,0.002,3087.1,3085.6,0.405504]
["bitfinex","ETHUSD",1763327077970,0.002,3087.1,3085.8,0.405504]
["bitfinex","ETHUSD",1763327078165,0.002,3087.1,3085.9,0.4847]
["bitfinex","ETHUSD",1763327078412,0.1755,3086.0,3084.8,0.1851]
["bitfinex","ETHUSD",1763327078716,0.05,3086.9,3084.9,0.4847]
["bitfinex","ETHUSD",1763327079065,0.5007,3086.9,3084.9,0.4847]
["bitfinex","ETHUSD",1763327079395,0.50875154,3086.5,3085.0,0.405504]
["bitfinex","ETHUSD",1763327079807,0.5007,3086.9,3085.1,0.4847]
["bitfinex","ETHUSD",1763327082423,0.1969,3087.0,3085.2,0.405504]
["bitfinex","ETHUSD",1763327082611,0.50870642,3086.5,3085.2,0.405504]
["bitfinex","ETHUSD",1763327082810,0.50870642,3086.5,3085.3,0.4847]
["bitfinex","ETHUSD",1763327085090,0.67747033,3086.4,3085.3,0.4847]
["bitfinex","ETHUSD",1763327085292,0.67747033,3086.3,3085.3,0.4847]
["bitfinex","ETHUSD",1763327085491,0.50870642,3086.5,3085.3,0.4847]
["bitfinex","ETHUSD",1763327085721,0.68642066,3086.4,3085.3,0.4847]
["bitfinex","ETHUSD",1763327086020,0.68642066,3086.3,3085.3,0.4847]
["bitfinex","ETHUSD",1763327086187,0.68642066,3086.2,3085.3,0.4847]
["bitfinex","ETHUSD",1763327086386,0.68642066,3086.1,3085.3,0.4847]
["bitfinex","ETHUSD",1763327086584,1.06899761,3086.4,3085.3,0.4847]
["bitfinex","ETHUSD",1763327086897,0.68782147,3086.3,3086.0,0.121]
["bitfinex","ETHUSD",1763327087207,0.68953886,3086.2,3086.1,0.4847]
["bitfinex","ETHUSD",1763327087826,0.86316809,3086.7,3086.1,0.4847]
["bitfinex","ETHUSD",1763327088025,0.68959937,3086.6,3086.2,0.405504]
["bitfinex","ETHUSD",1763327088226,0.002,3087.1,3087.0,0.1851]
["bitfinex","ETHUSD",1763327088417,0.69166014,3087.1,3087.0,0.1851]
["bitfinex","ETHUSD",1763327089366,0.05,3086.7,3085.2,0.1851]
["bitfinex","ETHUSD",1763327089551,0.86170491,3086.1,3085.2,0.1851]
["bitfinex","ETHUSD",1763327089738,1.8508253,3086.0,3085.2,0.1851]
["bitfinex","ETHUSD",1763327089919,0.68966014,3085.9,3085.3,0.4847]
["bitfinex","ETHUSD",1763327090250,0.20106448,3086.1,3085.3,0.4847]
["bitfinex","ETHUSD",1763327090554,0.5087596,3085.9,3085.3,0.4847]
["bitfinex","ETHUSD",1763327090717,0.68941843,3085.8,3085.3,0.4847]
["bitfinex","ETHUSD",1763327090917,0.5087596,3085.9,3085.3,0.4847]
["bitfinex","ETHUSD",1763327091114,0.68942143,3085.8,3085.3,0.4847]
["bitfinex","ETHUSD",1763327091362,0.68942143,3085.7,3085.3,0.4847]
["bitfinex","ETHUSD",1763327091517,0.68940684,3085.6,3085.3,0.4847]
["bitfinex","ETHUSD",1763327091717,0.5087596,3085.9,3085.3,0.4847]
["bitfinex","ETHUSD",1763327091718,0.68947167,3085.8,3085.3,0.4847]
["bitfinex","ETHUSD",1763327091954,0.5087596,3085.9,3085.3,0.4847]
["bitfinex","ETHUSD",1763327094221,0.69003898,3085.8,3085.3,0.4847]
["bitfinex","ETHUSD",1763327094544,0.508731,3086.2,3085.4,0.405504]
["bitfinex","ETHUSD",1763327094749,0.86170491,3086.6,3086.1,0.121]
["bitfinex","ETHUSD",1763327094963,0.69011934,3086.5,3086.1,0.121]
["bitfinex","ETHUSD",1763327095253,0.69011934,3086.4,3086.2,0.4761]
["bitfinex","ETHUSD",1763327095457,0.86170491,3086.7,3086.2,0.4761]
["bitfinex","ETHUSD",1763327095458,0.69011934,3086.3,3086.2,0.4761]
["bitfinex","ETHUSD",1763327096033,0.002,3087.1,3086.3,0.405504]
["bitfinex","ETHUSD",1763327096224,0.69099768,3087.0,3086.3,0.405504]
["bitfinex","ETHUSD",1763327096558,0.69099768,3086.9,3086.4,0.4761]
["bitfinex","ETHUSD",1763327096759,0.002,3087.1,3086.4,0.4761]
["bitfinex","ETHUSD",1763327096926,0.69096089,3087.0,3086.4,0.4761]
["bitfinex","ETHUSD",1763327097255,0.69096089,3086.9,3086.4,0.4761]
["bitfinex","ETHUSD",1763327097434,0.002,3087.1,3086.4,0.4761]
["bitfinex","ETHUSD",1763327097634,0.69095678,3087.0,3086.4,0.4761]
["bitfinex","ETHUSD",1763327097848,0.69095678,3086.9,3086.4,0.4761]
["bitfinex","ETHUSD",1763327098043,0.51058897,3087.1,3086.4,0.4761]
["bitfinex","ETHUSD",1763327098252,0.69100684,3087.0,3086.4,0.4761]
["bitfinex","ETHUSD",1763327098454,0.51058897,3087.1,3086.4,0.4761]
["bitfinex","ETHUSD",1763327098657,0.69098538,3087.0,3086.4,0.4761]
["bitfinex","ETHUSD",1763327098858,0.002,3087.1,3086.2,0.405504]
["bitfinex","ETHUSD",1763327099060,0.69098509,3087.0,3086.1,0.121]
["bitfinex","ETHUSD",1763327099262,0.99096185,3086.9,3086.2,0.4761]
["bitfinex","ETHUSD",1763327099561,0.69098509,3086.8,3086.2,0.4761]
["bitfinex","ETHUSD",1763327099856,0.69098509,3086.7,3086.2,0.4761]
["bitfinex","ETHUSD",1763327100156,0.86370491,3087.1,3086.2,0.4761]
["bitfinex","ETHUSD",1763327100157,0.86573859,3087.1,3086.2,0.4761]
["bitfinex","ETHUSD",1763327100344,0.99110224,3087.0,3086.2,0.4761]
["bitfinex","ETHUSD",1763327100545,0.99110224,3086.9,3086.2,0.4761]
["bitfinex","ETHUSD",1763327100763,0.86573859,3087.1,3086.2,0.4761]
["bitfinex","ETHUSD",1763327100764,0.69109496,3086.8,3086.2,0.4761]
["bitfinex","ETHUSD",1763327100936,0.69109496,3086.7,3086.2,0.4761]
["bitfinex","ETHUSD",1763327101129,0.86573859,3087.1,3086.2,0.4761]
["bitfinex","ETHUSD",1763327101324,0.99127947,3087.0,3086.3,0.405504]
["bitfinex","ETHUSD",1763327101528,0.6912352,3086.9,3086.3,0.405504]
["bitfinex","ETHUSD",1763327101731,0.6912352,3086.8,3086.4,0.4761]
["bitfinex","ETHUSD",1763327101964,1.06720644,3087.1,3086.4,0.4761]
["bitfinex","ETHUSD",1763327102164,1.06720644,3087.1,3086.1,0.121]
["bitfinex","ETHUSD",1763327102165,0.86373859,3086.9,3086.1,0.121]
["bitfinex","ETHUSD",1763327102332,1.17672653,3086.8,3086.1,0.121]
["bitfinex","ETHUSD",1763327102663,0.69119383,3086.7,3086.1,0.121]
["bitfinex","ETHUSD",1763327102864,0.69119383,3086.6,3085.7,0.4761]
["bitfinex","ETHUSD",1763327103070,1.85502894,3086.5,3085.2,0.1851]
["bitfinex","ETHUSD",1763327103253,0.86373859,3085.9,3085.0,0.001]
["bitfinex","ETHUSD",1763327103429,0.86373859,3085.4,3085.0,0.001]
["bitfinex","ETHUSD",1763327103762,0.69119383,3085.3,3085.1,0.1122]
["bitfinex","ETHUSD",1763327103971,0.86373859,3085.6,3085.0,0.001]
["bitfinex","ETHUSD",1763327103972,0.69119383,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1763327104175,3.79912347,3086.4,3085.0,0.001]
["bitfinex","ETHUSD",1763327104176,0.99098944,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763327104481,2.04004383,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763327104666,1.17630524,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763327104866,0.99083244,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763327105067,0.69105474,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763327105269,1.46552573,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763327105474,9.59964962,3085.1,3085.0,0.001]
["bitfinex","ETHUSD",1763327105639,7.87623979,3085.1,3083.5,0.001]
["bitfinex","ETHUSD",1763327105842,0.182,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763327106144,1.85357933,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763327106684,0.99082573,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763327106877,1.85357933,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763327107078,1.46552573,3084.8,3084.4,0.001]
["bitfinex","ETHUSD",1763327107364,1.1837408,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763327107564,2.85592929,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763327107867,0.99082573,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763327108227,1.46552573,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763327108514,2.61221695,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763327108999,1.1337408,3084.4,3081.3,1.60912346]
["bitfinex","ETHUSD",1763327109307,0.05,3082.0,3080.5,1.6121384]
["bitfinex","ETHUSD",1763327109466,0.69105474,3082.7,3081.7,6.41071406]
["bitfinex","ETHUSD",1763327109662,0.6612,3084.0,3081.7,6.41071406]
["bitfinex","ETHUSD",1763327109898,0.6612,3084.0,3082.6,0.188]
["bitfinex","ETHUSD",1763327109899,0.4747,3083.9,3082.6,0.188]
["bitfinex","ETHUSD",1763327110263,0.68005357,3084.3,3082.7,6.81621806]
["bitfinex","ETHUSD",1763327110383,0.6567,3084.9,3082.9,0.405504]
["bitfinex","ETHUSD",1763327110789,0.182,3084.9,3082.9,0.405504]
["bitfinex","ETHUSD",1763327111108,0.4747,3084.8,3082.9,0.405504]
["bitfinex","ETHUSD",1763327111305,0.4747,3084.8,3083.1,0.405504]
["bitfinex","ETHUSD",1763327111920,0.4747,3084.8,3083.3,0.405504]
["bitfinex","ETHUSD",1763327112386,0.4747,3084.8,3082.8,0.405504]
["bitfinex","ETHUSD",1763327112717,0.29761406,3084.7,3083.0,0.405504]
["bitfinex","ETHUSD",1763327112874,0.50914308,3084.4,3083.2,0.405504]
["bitfinex","ETHUSD",1763327113072,0.182,3085.2,3083.4,0.405504]
["bitfinex","ETHUSD",1763327113289,0.4747,3085.4,3084.4,0.405504]
["bitfinex","ETHUSD",1763327113488,0.4747,3086.0,3084.5,0.4761]
["bitfinex","ETHUSD",1763327113692,0.182,3086.6,3084.8,1.5392448]
["bitfinex","ETHUSD",1763327114019,0.182,3086.6,3084.6,0.405504]
["bitfinex","ETHUSD",1763327114020,0.4747,3086.5,3084.6,0.405504]
["bitfinex","ETHUSD",1763327114295,0.4747,3086.5,3084.8,0.405504]
["bitfinex","ETHUSD",1763327114817,0.4747,3086.5,3084.7,0.405504]
["bitfinex","ETHUSD",1763327115106,0.4747,3086.5,3084.7,0.881604]
["bitfinex","ETHUSD",1763327116086,0.50877589,3086.1,3084.7,0.881604]
["bitfinex","ETHUSD",1763327116810,0.182,3086.6,3084.9,0.405504]
["bitfinex","ETHUSD",1763327117198,0.50876664,3086.4,3085.1,0.405504]
["bitfinex","ETHUSD",1763327117382,0.182,3086.6,3085.1,0.405504]
["bitfinex","ETHUSD",1763327117585,0.182,3086.6,3084.6,1.1337408]
["bitfinex","ETHUSD",1763327117586,0.182,3086.6,3085.3,0.405504]
["bitfinex","ETHUSD",1763327117848,0.1897,3085.4,3083.8,0.74473051]
["bitfinex","ETHUSD",1763327118001,0.1897,3084.2,3082.7,0.466]
["bitfinex","ETHUSD",1763327118190,0.1897,3085.4,3082.6,0.188]
["bitfinex","ETHUSD",1763327118191,1.16030922,3085.3,3082.8,0.466]
["bitfinex","ETHUSD",1763327118385,0.4542,3085.3,3082.9,5.72860716]
["bitfinex","ETHUSD",1763327118696,0.1897,3085.4,3083.0,1.08546072]
["bitfinex","ETHUSD",1763327118697,0.4542,3085.2,3083.0,1.08546072]
["bitfinex","ETHUSD",1763327118902,0.4542,3085.2,3083.0,2.21920152]
["bitfinex","ETHUSD",1763327119115,0.4542,3085.2,3083.1,0.466]
["bitfinex","ETHUSD",1763327119489,0.1897,3085.4,3083.1,0.466]
["bitfinex","ETHUSD",1763327119694,0.1897,3085.4,3083.2,0.405504]
["bitfinex","ETHUSD",1763327120189,0.1897,3085.4,3083.4,0.405504]
["bitfinex","ETHUSD",1763327120589,0.1897,3085.4,3083.3,0.466]
["bitfinex","ETHUSD",1763327120590,0.4542,3085.3,3083.6,0.405504]
["bitfinex","ETHUSD",1763327120789,0.4542,3085.3,3083.5,0.466]
["bitfinex","ETHUSD",1763327121102,0.4542,3085.3,3083.6,0.405504]
["bitfinex","ETHUSD",1763327121302,0.4542,3085.3,3083.5,0.466]
["bitfinex","ETHUSD",1763327122062,0.4542,3085.3,3083.6,0.405504]
["bitfinex","ETHUSD",1763327122711,0.4542,3085.3,3083.3,0.4846]
["bitfinex","ETHUSD",1763327122929,0.4542,3085.3,3083.4,0.405504]
["bitfinex","ETHUSD",1763327123112,0.4542,3085.3,3083.6,0.405504]
["bitfinex","ETHUSD",1763327123521,0.4542,3085.3,3083.8,0.405504]
["bitfinex","ETHUSD",1763327124014,0.4562,3085.3,3083.8,0.405504]
["bitfinex","ETHUSD",1763327125959,0.4562,3085.3,3083.5,0.4856]
["bitfinex","ETHUSD",1763327126139,0.05,3085.2,3083.5,0.001]
["bitfinex","ETHUSD",1763327126516,0.4506,3085.1,3083.5,0.001]
["bitfinex","ETHUSD",1763327126851,0.4506,3085.1,3083.6,0.405504]
["bitfinex","ETHUSD",1763327127416,0.4506,3085.1,3083.7,0.405504]
["bitfinex","ETHUSD",1763327127650,0.002,3085.3,3083.7,0.405504]
["bitfinex","ETHUSD",1763327127864,0.002,3085.3,3083.5,0.001]
["bitfinex","ETHUSD",1763327127865,0.002,3085.3,3083.9,0.405504]
["bitfinex","ETHUSD",1763327128154,0.4526,3085.3,3083.9,0.405504]
["bitfinex","ETHUSD",1763327129170,0.50897613,3085.0,3083.9,0.405504]
["bitfinex","ETHUSD",1763327129373,0.50897613,3085.0,3083.5,0.891104]
["bitfinex","ETHUSD",1763327129537,0.95957613,3085.0,3083.6,0.4846]
["bitfinex","ETHUSD",1763327129967,0.50897613,3085.0,3083.7,0.405504]
["bitfinex","ETHUSD",1763327130271,0.50897613,3085.0,3083.9,0.405504]
["bitfinex","ETHUSD",1763327130445,0.002,3085.3,3084.1,0.405504]
["bitfinex","ETHUSD",1763327130630,0.002,3085.3,3085.2,0.591604]
["bitfinex","ETHUSD",1763327131171,0.002,3085.3,3085.2,1.076204]
["bitfinex","ETHUSD",1763327132858,0.002,3085.3,3085.2,0.405504]
["bitfinex","ETHUSD",1763327133058,0.002,3085.3,3085.2,0.890104]
["bitfinex","ETHUSD",1763327134563,0.002,3085.3,3084.7,0.1882]
["bitfinex","ETHUSD",1763327134763,0.002,3085.3,3083.5,0.001]
["bitfinex","ETHUSD",1763327134971,0.4526,3085.3,3084.3,0.1882]
["bitfinex","ETHUSD",1763327135581,0.4526,3085.3,3083.6,0.4846]
["bitfinex","ETHUSD",1763327135751,0.4526,3085.3,3084.1,0.1099]
["bitfinex","ETHUSD",1763327136270,0.4526,3085.3,3084.2,0.405504]
["bitfinex","ETHUSD",1763327138287,0.4526,3085.3,3083.7,0.405504]
["bitfinex","ETHUSD",1763327138481,0.4526,3085.3,3083.6,0.4846]
["bitfinex","ETHUSD",1763327138849,0.4526,3085.3,3083.7,0.405504]
["bitfinex","ETHUSD",1763327140312,0.4526,3085.3,3083.8,0.405504]
["bitfinex","ETHUSD",1763327140787,0.4526,3085.3,3084.0,0.405504]
["bitfinex","ETHUSD",1763327141178,0.4526,3085.3,3083.5,0.406504]
["bitfinex","ETHUSD",1763327141378,0.29916105,3085.2,3083.6,0.4846]
["bitfinex","ETHUSD",1763327141564,0.29916105,3085.2,3083.7,0.405504]
["bitfinex","ETHUSD",1763327141765,0.4506,3085.1,3083.7,0.405504]
["bitfinex","ETHUSD",1763327141980,0.29916105,3085.0,3083.7,0.405504]
["bitfinex","ETHUSD",1763327142458,0.4506,3084.9,3083.7,0.405504]
["bitfinex","ETHUSD",1763327143156,0.68928538,3085.3,3083.9,0.405504]
["bitfinex","ETHUSD",1763327143460,0.74980136,3085.2,3084.0,0.405504]
["bitfinex","ETHUSD",1763327143696,0.002,3085.3,3084.0,6.81768552]
["bitfinex","ETHUSD",1763327143900,0.002,3085.3,3084.2,0.405504]
["bitfinex","ETHUSD",1763327144340,0.002,3085.3,3084.4,0.405504]
["bitfinex","ETHUSD",1763327144927,0.002,3085.3,3084.6,0.405504]
["bitfinex","ETHUSD",1763327145427,0.002,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1763327145924,0.002,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1763327146123,0.002,3085.3,3084.4,0.405504]
["bitfinex","ETHUSD",1763327147028,0.50888088,3085.1,3084.1,0.1099]
["bitfinex","ETHUSD",1763327147728,0.95948088,3085.1,3084.1,0.1099]
["bitfinex","ETHUSD",1763327147955,0.50888088,3085.1,3084.2,0.405504]
["bitfinex","ETHUSD",1763327149859,0.4526,3085.3,3083.5,0.001]
["bitfinex","ETHUSD",1763327150059,0.29949282,3085.2,3083.6,6.89678152]
["bitfinex","ETHUSD",1763327150359,0.4526,3085.3,3083.5,0.001]
["bitfinex","ETHUSD",1763327150656,0.29952329,3085.2,3083.6,6.89678152]
["bitfinex","ETHUSD",1763327150858,0.75012329,3085.2,3083.7,0.890104]
["bitfinex","ETHUSD",1763327151158,0.75012329,3085.2,3083.5,0.001]
["bitfinex","ETHUSD",1763327151159,0.50900052,3084.9,3083.5,0.001]
["bitfinex","ETHUSD",1763327151327,0.4527,3084.8,3083.5,0.406504]
["bitfinex","ETHUSD",1763327151522,0.4527,3084.8,3083.5,0.001]
["bitfinex","ETHUSD",1763327151737,0.002,3085.3,3083.6,0.4695]
["bitfinex","ETHUSD",1763327151738,0.96169769,3085.2,3083.6,0.4695]
["bitfinex","ETHUSD",1763327152059,0.46487625,3085.1,3083.7,0.405504]
["bitfinex","ETHUSD",1763327152360,0.002,3085.3,3083.7,0.405504]
["bitfinex","ETHUSD",1763327152561,0.4527,3085.2,3083.9,0.405504]
["bitfinex","ETHUSD",1763327153027,0.4527,3085.2,3084.1,0.405504]
["bitfinex","ETHUSD",1763327153436,0.4527,3085.2,3084.3,0.405504]
["bitfinex","ETHUSD",1763327154464,0.002,3085.3,3084.5,0.405504]
["bitfinex","ETHUSD",1763327154836,0.002,3085.3,3084.7,0.405504]
["bitfinex","ETHUSD",1763327155438,0.4547,3085.3,3084.3,0.405504]
["bitfinex","ETHUSD",1763327155774,0.002,3085.3,3084.2,0.405504]
["bitfinex","ETHUSD",1763327156225,0.002,3085.3,3084.3,0.4695]
["bitfinex","ETHUSD",1763327156662,0.4547,3085.3,3084.2,0.405504]
["bitfinex","ETHUSD",1763327156958,0.4547,3085.3,3083.4,0.1882]
["bitfinex","ETHUSD",1763327157260,0.4547,3085.3,3083.0,0.4695]
["bitfinex","ETHUSD",1763327157261,1.15929356,3085.2,3083.1,0.1883]
["bitfinex","ETHUSD",1763327157568,1.484067,3085.1,3083.1,0.1883]
["bitfinex","ETHUSD",1763327157760,0.29955879,3085.0,3083.1,0.1883]
["bitfinex","ETHUSD",1763327157924,0.4527,3084.9,3083.1,0.1883]
["bitfinex","ETHUSD",1763327158129,0.29955879,3084.8,3083.2,0.405504]
["bitfinex","ETHUSD",1763327158323,0.29955879,3084.8,3083.1,0.1883]
["bitfinex","ETHUSD",1763327158535,0.4527,3084.7,3083.2,0.405504]
["bitfinex","ETHUSD",1763327158771,0.29955879,3084.6,3083.1,0.6578]
["bitfinex","ETHUSD",1763327158925,0.4527,3084.7,3083.2,0.405504]
["bitfinex","ETHUSD",1763327159126,0.4527,3084.6,3083.2,0.405504]
["bitfinex","ETHUSD",1763327160567,0.86173477,3085.3,3083.7,0.405504]
["bitfinex","ETHUSD",1763327160752,0.75207834,3085.2,3083.7,0.405504]
["bitfinex","ETHUSD",1763327160954,0.29937834,3085.1,3083.7,0.405504]
["bitfinex","ETHUSD",1763327161265,1.44244698,3085.1,3083.1,0.1883]
["bitfinex","ETHUSD",1763327161449,1.44244698,3085.1,3082.5,0.4695]
["bitfinex","ETHUSD",1763327161450,0.4899,3083.6,3082.5,0.4695]
["bitfinex","ETHUSD",1763327161765,0.4899,3083.6,3082.2,0.188]
["bitfinex","ETHUSD",1763327161766,0.1858,3084.4,3083.5,0.467]
["bitfinex","ETHUSD",1763327161929,0.1858,3084.4,3083.6,0.405504]
["bitfinex","ETHUSD",1763327162126,0.6385,3084.4,3083.6,0.405504]
["bitfinex","ETHUSD",1763327162332,0.86173477,3085.1,3084.4,0.405504]
["bitfinex","ETHUSD",1763327162333,0.002,3085.1,3084.4,0.405504]
["bitfinex","ETHUSD",1763327163462,0.002,3085.1,3084.2,0.405504]
["bitfinex","ETHUSD",1763327163668,0.002,3085.1,3084.5,0.405504]
["bitfinex","ETHUSD",1763327164382,0.002,3085.1,3084.6,0.405504]
["bitfinex","ETHUSD",1763327164770,0.002,3085.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763327164970,0.002,3085.1,3085.0,0.466]
["bitfinex","ETHUSD",1763327165373,0.002,3085.1,3084.6,0.405504]
["bitfinex","ETHUSD",1763327165886,0.002,3085.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763327166218,0.002,3085.1,3085.0,0.871504]
["bitfinex","ETHUSD",1763327166497,0.002,3085.1,3085.0,1.6609689]
["bitfinex","ETHUSD",1763327166702,0.002,3085.1,3085.0,2.1304689]
["bitfinex","ETHUSD",1763327167877,0.002,3085.7,3085.3,0.405504]
["bitfinex","ETHUSD",1763327168082,0.002,3085.7,3085.6,0.871504]
["bitfinex","ETHUSD",1763327168573,0.002,3085.7,3085.6,1.341004]
["bitfinex","ETHUSD",1763327168768,0.002,3085.7,3085.6,0.871504]
["bitfinex","ETHUSD",1763327168999,0.002,3085.7,3085.0,1.2589649]
["bitfinex","ETHUSD",1763327169210,0.002,3085.7,3085.1,0.4695]
["bitfinex","ETHUSD",1763327169403,0.002,3085.7,3084.4,0.4695]
["bitfinex","ETHUSD",1763327169678,0.4547,3085.7,3084.4,0.4695]
["bitfinex","ETHUSD",1763327170173,0.4547,3085.7,3084.1,0.1883]
["bitfinex","ETHUSD",1763327170428,0.4547,3085.7,3084.2,0.4695]
["bitfinex","ETHUSD",1763327170986,0.4547,3085.7,3084.3,0.405504]
["bitfinex","ETHUSD",1763327171186,0.4547,3085.7,3084.3,0.4695]
["bitfinex","ETHUSD",1763327171386,0.4547,3085.7,3084.4,0.405504]
["bitfinex","ETHUSD",1763327171635,0.4547,3085.7,3084.6,0.405504]
["bitfinex","ETHUSD",1763327171990,0.4547,3085.7,3084.8,0.405504]
["bitfinex","ETHUSD",1763327172493,0.002,3085.7,3085.0,0.405504]
["bitfinex","ETHUSD",1763327172689,0.002,3085.7,3085.2,0.405504]
["bitfinex","ETHUSD",1763327172893,0.002,3085.7,3085.6,0.871504]
["bitfinex","ETHUSD",1763327173620,0.002,3085.7,3085.6,1.341004]
["bitfinex","ETHUSD",1763327173801,0.002,3085.7,3085.6,0.871504]
["bitfinex","ETHUSD",1763327174487,0.002,3085.7,3084.5,1.1337408]
["bitfinex","ETHUSD",1763327174691,0.002,3085.7,3084.7,0.4695]
["bitfinex","ETHUSD",1763327174887,0.002,3085.7,3084.8,0.405504]
["bitfinex","ETHUSD",1763327175115,0.002,3085.7,3084.8,0.875004]
["bitfinex","ETHUSD",1763327175318,0.4527,3085.6,3084.3,0.4695]
["bitfinex","ETHUSD",1763327175790,0.4527,3085.6,3084.4,0.405504]
["bitfinex","ETHUSD",1763327176014,0.4527,3085.6,3084.3,0.4695]
["bitfinex","ETHUSD",1763327176414,0.4527,3085.6,3083.9,0.4892]
["bitfinex","ETHUSD",1763327177033,0.4527,3085.6,3084.2,0.405504]
["bitfinex","ETHUSD",1763327177240,0.4527,3085.6,3084.2,0.894704]
["bitfinex","ETHUSD",1763327178528,0.4527,3085.6,3084.2,0.405504]
["bitfinex","ETHUSD",1763327179101,0.4527,3085.6,3083.5,1.1347408]
["bitfinex","ETHUSD",1763327179102,0.4527,3085.6,3083.6,0.4892]
["bitfinex","ETHUSD",1763327179313,0.4527,3085.6,3083.7,0.16239408]
["bitfinex","ETHUSD",1763327179516,0.002,3085.7,3083.7,0.16239408]
["bitfinex","ETHUSD",1763327179517,0.002,3085.7,3084.0,1.5392448]
["bitfinex","ETHUSD",1763327179697,0.002,3085.7,3085.6,1.079904]
["bitfinex","ETHUSD",1763327180026,0.6573,3086.9,3085.6,1.079904]
["bitfinex","ETHUSD",1763327180027,0.002,3087.1,3086.7,0.405504]
["bitfinex","ETHUSD",1763327180202,0.002,3087.1,3086.9,0.405504]
["bitfinex","ETHUSD",1763327180604,0.002,3087.1,3087.0,0.0011]
["bitfinex","ETHUSD",1763327181332,0.1958,3089.0,3087.0,0.0011]
["bitfinex","ETHUSD",1763327181502,0.1958,3089.0,3087.6,0.405504]
["bitfinex","ETHUSD",1763327181715,0.1958,3089.0,3087.5,7.02314497]
["bitfinex","ETHUSD",1763327181716,0.1958,3089.0,3087.8,0.405504]
["bitfinex","ETHUSD",1763327181918,0.1958,3089.0,3088.0,0.405504]
["bitfinex","ETHUSD",1763327182124,0.1958,3090.0,3088.0,1.5392448]
["bitfinex","ETHUSD",1763327182355,0.6805,3090.0,3089.0,0.405504]
["bitfinex","ETHUSD",1763327182772,0.6805,3090.0,3088.1,0.4971]
["bitfinex","ETHUSD",1763327182773,0.4847,3089.9,3088.2,0.405504]
["bitfinex","ETHUSD",1763327183059,0.99290162,3089.9,3088.3,0.405504]
["bitfinex","ETHUSD",1763327183260,0.1868,3090.3,3089.0,0.405504]
["bitfinex","ETHUSD",1763327183573,0.1868,3090.6,3089.5,0.405504]
["bitfinex","ETHUSD",1763327183951,0.1868,3090.6,3089.1,0.9277649]
["bitfinex","ETHUSD",1763327184270,0.1868,3090.6,3089.2,0.902604]
["bitfinex","ETHUSD",1763327184271,0.4847,3090.5,3089.2,0.902604]
["bitfinex","ETHUSD",1763327184432,0.4847,3090.5,3088.9,0.405504]
["bitfinex","ETHUSD",1763327185020,0.4847,3090.5,3088.9,0.902604]
["bitfinex","ETHUSD",1763327185854,0.4847,3090.5,3088.9,0.405504]
["bitfinex","ETHUSD",1763327186447,0.4847,3090.5,3089.1,0.405504]
["bitfinex","ETHUSD",1763327186823,0.508129,3090.4,3089.2,0.405504]
["bitfinex","ETHUSD",1763327187019,0.508129,3090.4,3088.9,0.405504]
["bitfinex","ETHUSD",1763327187249,0.508129,3090.4,3089.1,0.405504]
["bitfinex","ETHUSD",1763327187250,0.4847,3090.3,3089.1,0.405504]
["bitfinex","ETHUSD",1763327187845,0.508129,3090.4,3089.1,0.902604]
["bitfinex","ETHUSD",1763327188258,0.1868,3090.6,3089.3,0.405504]
["bitfinex","ETHUSD",1763327188460,0.6715,3090.6,3089.3,0.405504]
["bitfinex","ETHUSD",1763327188926,0.4847,3090.5,3089.3,0.405504]
["bitfinex","ETHUSD",1763327189837,0.4847,3090.5,3089.1,0.902604]
["bitfinex","ETHUSD",1763327190043,0.4847,3090.5,3089.2,0.16653089]
["bitfinex","ETHUSD",1763327190355,0.4847,3090.5,3089.0,0.7627049]
["bitfinex","ETHUSD",1763327190552,0.1868,3089.1,3087.3,0.1984]
["bitfinex","ETHUSD",1763327190750,0.4847,3090.5,3088.2,7.52024497]
["bitfinex","ETHUSD",1763327190949,0.1868,3089.8,3088.4,0.405504]
["bitfinex","ETHUSD",1763327191465,0.1868,3089.8,3088.4,0.902604]
["bitfinex","ETHUSD",1763327191466,0.4847,3089.7,3088.4,0.902604]
["bitfinex","ETHUSD",1763327191650,0.1868,3089.8,3088.4,0.902604]
["bitfinex","ETHUSD",1763327191957,0.6715,3089.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763327192261,0.4847,3090.2,3088.6,0.405504]
["bitfinex","ETHUSD",1763327192466,0.4847,3090.2,3088.8,0.405504]
["bitfinex","ETHUSD",1763327193869,0.4847,3090.2,3089.0,0.405504]
["bitfinex","ETHUSD",1763327194260,0.4847,3090.2,3087.7,7.02314497]
["bitfinex","ETHUSD",1763327194261,0.1868,3089.1,3087.7,7.02314497]
["bitfinex","ETHUSD",1763327194461,0.4847,3090.2,3087.3,0.1984]
["bitfinex","ETHUSD",1763327194462,0.4847,3090.2,3088.3,0.405504]
["bitfinex","ETHUSD",1763327194666,0.1868,3089.7,3088.5,0.405504]
["bitfinex","ETHUSD",1763327195185,0.6715,3089.7,3088.4,0.7925749]
["bitfinex","ETHUSD",1763327195339,0.6715,3089.7,3088.4,1.2896749]
["bitfinex","ETHUSD",1763327195639,0.4847,3089.6,3088.4,1.2896749]
["bitfinex","ETHUSD",1763327195838,0.4847,3089.6,3088.5,0.405504]
["bitfinex","ETHUSD",1763327196076,0.4847,3089.6,3088.7,0.405504]
["bitfinex","ETHUSD",1763327196579,0.1868,3089.8,3088.7,0.405504]
["bitfinex","ETHUSD",1763327196876,0.4847,3090.2,3088.7,7.92574897]
["bitfinex","ETHUSD",1763327197175,0.1868,3090.6,3088.7,7.42864897]
["bitfinex","ETHUSD",1763327197376,0.4847,3090.1,3088.9,0.405504]
["bitfinex","ETHUSD",1763327198241,0.4847,3090.1,3088.4,0.405504]
["bitfinex","ETHUSD",1763327198438,0.002,3089.8,3088.4,0.405504]
["bitfinex","ETHUSD",1763327198655,0.002,3089.8,3088.6,0.405504]
["bitfinex","ETHUSD",1763327198973,0.6715,3089.7,3088.6,0.405504]
["bitfinex","ETHUSD",1763327199340,0.6715,3089.7,3088.7,0.405504]
["bitfinex","ETHUSD",1763327199578,0.1868,3089.7,3088.7,0.405504]
["bitfinex","ETHUSD",1763327200082,0.1868,3089.7,3088.7,0.4971]
["bitfinex","ETHUSD",1763327200297,0.002,3089.8,3088.7,0.4971]
["bitfinex","ETHUSD",1763327200438,0.002,3089.8,3088.8,0.405504]
["bitfinex","ETHUSD",1763327200993,0.4847,3089.7,3088.1,0.6955]
["bitfinex","ETHUSD",1763327201291,0.4847,3089.7,3088.2,0.405504]
["bitfinex","ETHUSD",1763327201782,0.1868,3088.3,3087.6,0.4971]
["bitfinex","ETHUSD",1763327202147,0.4847,3088.7,3087.6,0.4971]
["bitfinex","ETHUSD",1763327202543,0.4847,3088.7,3087.4,0.001]
["bitfinex","ETHUSD",1763327202743,0.1868,3087.5,3087.4,0.001]
["bitfinex","ETHUSD",1763327203493,0.1868,3087.8,3087.4,0.001]
["bitfinex","ETHUSD",1763327203784,0.6715,3088.0,3087.4,0.001]
["bitfinex","ETHUSD",1763327204787,0.1868,3088.8,3087.4,0.001]
["bitfinex","ETHUSD",1763327204788,0.4847,3088.5,3087.4,0.001]
["bitfinex","ETHUSD",1763327211194,0.1868,3088.4,3087.4,0.001]
["bitfinex","ETHUSD",1763327211696,0.4706,3088.3,3087.4,0.001]
["bitfinex","ETHUSD",1763327213374,0.50842848,3088.2,3087.4,0.001]
["bitfinex","ETHUSD",1763327213923,0.1868,3088.8,3088.1,0.0992]
["bitfinex","ETHUSD",1763327214210,0.50838197,3088.7,3088.1,0.0992]
["bitfinex","ETHUSD",1763327214373,0.1868,3088.8,3088.1,0.0992]
["bitfinex","ETHUSD",1763327214576,0.69512242,3088.8,3088.1,0.0992]
["bitfinex","ETHUSD",1763327214976,0.69512242,3088.8,3088.2,0.405504]
["bitfinex","ETHUSD",1763327215204,0.1868,3088.8,3088.1,0.0992]
["bitfinex","ETHUSD",1763327215408,0.69514243,3088.8,3088.1,0.0992]
["bitfinex","ETHUSD",1763327215636,0.1868,3088.8,3088.1,0.0992]
["bitfinex","ETHUSD",1763327217210,0.1888,3088.8,3088.1,0.0992]
["bitfinex","ETHUSD",1763327221002,0.002,3088.8,3088.2,0.405504]
["bitfinex","ETHUSD",1763327221339,0.002,3088.8,3087.4,0.001]
["bitfinex","ETHUSD",1763327221340,0.4445,3088.2,3087.4,0.001]
["bitfinex","ETHUSD",1763327221539,0.4706,3088.7,3087.4,0.001]
["bitfinex","ETHUSD",1763327221744,0.4706,3088.6,3087.4,0.001]
["bitfinex","ETHUSD",1763327222940,0.6427,3087.5,3087.0,0.001]
["bitfinex","ETHUSD",1763327223186,0.6427,3087.5,3086.7,0.001]
["bitfinex","ETHUSD",1763327223187,0.4425,3087.1,3086.7,0.001]
["bitfinex","ETHUSD",1763327223459,0.17764408,3087.4,3086.7,0.001]
["bitfinex","ETHUSD",1763327223460,0.2026,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1763327223612,0.2026,3086.8,3085.0,0.1802]
["bitfinex","ETHUSD",1763327223613,0.6732,3086.8,3085.0,0.1802]
["bitfinex","ETHUSD",1763327223798,0.6732,3086.8,3085.1,0.4927]
["bitfinex","ETHUSD",1763327223999,0.4706,3086.7,3085.1,0.4927]
["bitfinex","ETHUSD",1763327226048,0.4322,3085.2,3084.7,0.405504]
["bitfinex","ETHUSD",1763327226248,0.6171,3085.2,3084.4,0.1802]
["bitfinex","ETHUSD",1763327226544,0.6171,3085.2,3083.8,0.001]
["bitfinex","ETHUSD",1763327226545,0.47,3085.1,3083.8,0.001]
["bitfinex","ETHUSD",1763327226709,0.47,3085.1,3084.0,0.6729]
["bitfinex","ETHUSD",1763327226912,0.47,3085.1,3083.8,0.001]
["bitfinex","ETHUSD",1763327227515,0.1982,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1763327228070,0.6688,3084.2,3083.8,0.001]
["bitfinex","ETHUSD",1763327228277,0.4706,3084.1,3083.8,0.001]
["bitfinex","ETHUSD",1763327228944,0.97977104,3084.1,3083.8,0.001]
["bitfinex","ETHUSD",1763327229261,0.4706,3084.1,3083.8,0.001]
["bitfinex","ETHUSD",1763327229562,0.4706,3084.0,3083.8,0.001]
["bitfinex","ETHUSD",1763327231614,0.97976478,3084.0,3083.8,0.001]
["bitfinex","ETHUSD",1763327231821,0.50916478,3084.0,3083.9,0.4927]
["bitfinex","ETHUSD",1763327232017,0.2482,3086.0,3084.0,0.405504]
["bitfinex","ETHUSD",1763327232251,0.5090058,3085.4,3084.0,0.405504]
["bitfinex","ETHUSD",1763327232457,0.4706,3085.3,3084.2,0.405504]
["bitfinex","ETHUSD",1763327232660,0.5090058,3085.4,3084.2,0.405504]
["bitfinex","ETHUSD",1763327232858,0.5090058,3085.4,3084.4,0.405504]
["bitfinex","ETHUSD",1763327233552,0.5090058,3085.4,3084.1,0.1802]
["bitfinex","ETHUSD",1763327233553,0.9796058,3085.4,3084.2,0.405504]
["bitfinex","ETHUSD",1763327233757,0.9796058,3085.4,3084.1,0.1802]
["bitfinex","ETHUSD",1763327233933,0.4706,3085.3,3084.1,0.1802]
["bitfinex","ETHUSD",1763327234119,0.4706,3085.3,3083.8,0.4937]
["bitfinex","ETHUSD",1763327234317,0.4706,3085.3,3083.8,0.001]
["bitfinex","ETHUSD",1763327235070,0.4706,3085.3,3083.8,0.00090199]
["bitfinex","ETHUSD",1763327235268,0.1713,3083.9,3083.8,0.00090199]
["bitfinex","ETHUSD",1763327235675,0.6531,3083.9,3083.8,0.00090199]
["bitfinex","ETHUSD",1763327237497,0.6531,3083.9,3080.7,0.16885958]
["bitfinex","ETHUSD",1763327237498,0.05,3083.1,3081.3,0.1951]
["bitfinex","ETHUSD",1763327237638,0.1856,3082.3,3081.3,0.1951]
["bitfinex","ETHUSD",1763327237837,0.1856,3082.3,3081.3,0.6518]
["bitfinex","ETHUSD",1763327238150,0.1856,3082.3,3081.3,0.1951]
["bitfinex","ETHUSD",1763327238151,0.6674,3082.3,3081.3,0.1951]
["bitfinex","ETHUSD",1763327238362,0.4818,3082.8,3081.4,0.4567]
["bitfinex","ETHUSD",1763327238572,0.1856,3082.7,3081.4,0.4567]
["bitfinex","ETHUSD",1763327238952,0.1856,3082.7,3081.5,0.405504]
["bitfinex","ETHUSD",1763327239473,0.1856,3082.7,3081.6,0.4567]
["bitfinex","ETHUSD",1763327239680,0.1856,3082.7,3081.7,0.405504]
["bitfinex","ETHUSD",1763327240081,0.1856,3082.7,3081.7,0.4567]
["bitfinex","ETHUSD",1763327240750,0.1856,3082.7,3081.3,0.1951]
["bitfinex","ETHUSD",1763327241080,0.1856,3083.0,3081.6,0.4567]
["bitfinex","ETHUSD",1763327241081,0.6674,3083.0,3081.6,0.4567]
["bitfinex","ETHUSD",1763327241245,0.6674,3083.0,3081.3,0.1951]
["bitfinex","ETHUSD",1763327241246,0.4685,3082.9,3081.3,0.1951]
["bitfinex","ETHUSD",1763327241446,0.4685,3082.9,3081.4,0.4889]
["bitfinex","ETHUSD",1763327241860,0.05,3082.8,3081.2,0.00622562]
["bitfinex","ETHUSD",1763327242064,1.1837408,3082.8,3081.2,0.00622562]
["bitfinex","ETHUSD",1763327242261,0.4685,3082.7,3081.2,0.00622562]
["bitfinex","ETHUSD",1763327242584,0.50939756,3082.5,3081.2,0.00622562]
["bitfinex","ETHUSD",1763327242785,0.50939756,3082.5,3081.3,0.4889]
["bitfinex","ETHUSD",1763327242969,0.50939756,3082.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763327243346,0.50939756,3082.5,3081.5,0.4889]
["bitfinex","ETHUSD",1763327243701,0.6541,3083.0,3081.5,0.4889]
["bitfinex","ETHUSD",1763327244195,0.6541,3083.0,3081.2,0.00622562]
["bitfinex","ETHUSD",1763327244196,0.4685,3082.9,3081.2,0.00622562]
["bitfinex","ETHUSD",1763327244808,0.1819,3081.3,3081.2,0.00622562]
["bitfinex","ETHUSD",1763327244963,0.405504,3082.8,3080.0,0.08]
["bitfinex","ETHUSD",1763327244964,0.1819,3081.4,3080.0,0.08]
["bitfinex","ETHUSD",1763327245304,0.4685,3080.1,3080.0,0.08]
["bitfinex","ETHUSD",1763327245801,0.17889872,3080.2,3080.0,0.08]
["bitfinex","ETHUSD",1763327246002,0.1819,3080.4,3080.0,0.08]
["bitfinex","ETHUSD",1763327246189,0.4685,3080.2,3080.0,0.08]
["bitfinex","ETHUSD",1763327246395,0.4685,3080.2,3079.9,0.16889482]
["bitfinex","ETHUSD",1763327246396,0.05,3080.1,3079.9,0.16889482]
["bitfinex","ETHUSD",1763327246566,0.4685,3080.2,3079.9,0.16889482]
["bitfinex","ETHUSD",1763327246567,1.43510485,3080.2,3079.9,0.16889482]
["bitfinex","ETHUSD",1763327246762,0.4685,3080.1,3079.9,0.16889482]
["bitfinex","ETHUSD",1763327246999,0.4685,3080.1,3077.0,1.61358808]
["bitfinex","ETHUSD",1763327247201,0.1819,3079.4,3078.4,0.0012]
["bitfinex","ETHUSD",1763327247503,0.50972969,3080.2,3077.8,2.09018793]
["bitfinex","ETHUSD",1763327247675,0.50972969,3080.2,3078.0,1.61464405]
["bitfinex","ETHUSD",1763327247676,0.05,3080.0,3078.0,1.61464405]
["bitfinex","ETHUSD",1763327247880,0.4685,3080.1,3078.0,1.61464405]
["bitfinex","ETHUSD",1763327248076,0.4685,3080.1,3078.2,1.67174164]
["bitfinex","ETHUSD",1763327248511,0.05,3079.9,3078.2,1.67174164]
["bitfinex","ETHUSD",1763327248876,0.4685,3079.8,3078.2,1.67174164]
["bitfinex","ETHUSD",1763327249283,0.4685,3079.0,3077.4,1.86665815]
["bitfinex","ETHUSD",1763327249574,0.50972969,3080.2,3077.5,1.93525405]
["bitfinex","ETHUSD",1763327249575,0.4685,3080.1,3077.5,1.93525405]
["bitfinex","ETHUSD",1763327249905,0.1819,3079.4,3077.5,1.93525405]
["bitfinex","ETHUSD",1763327250113,0.4685,3079.3,3077.1,1.67642433]
["bitfinex","ETHUSD",1763327250268,0.4685,3079.3,3075.8,5.74099651]
["bitfinex","ETHUSD",1763327250269,0.4685,3079.3,3076.7,1.60142544]
["bitfinex","ETHUSD",1763327250270,0.1452,3078.0,3076.7,1.60142544]
["bitfinex","ETHUSD",1763327250467,0.1452,3078.0,3075.3,1.65544795]
["bitfinex","ETHUSD",1763327250468,0.1819,3076.9,3075.3,1.65544795]
["bitfinex","ETHUSD",1763327250734,0.1819,3076.9,3075.5,1.63714059]
["bitfinex","ETHUSD",1763327251019,0.64839915,3076.9,3075.5,1.63714059]
["bitfinex","ETHUSD",1763327251505,5.88619651,3078.0,3076.8,1.89195467]
["bitfinex","ETHUSD",1763327251506,0.46649915,3077.9,3076.8,1.89195467]
["bitfinex","ETHUSD",1763327251716,0.1819,3079.0,3076.8,1.89195467]
["bitfinex","ETHUSD",1763327251914,0.1819,3079.0,3076.9,2.70468945]
["bitfinex","ETHUSD",1763327252096,0.16437732,3078.9,3076.9,2.70468945]
["bitfinex","ETHUSD",1763327252268,0.16437732,3078.9,3077.1,0.405504]
["bitfinex","ETHUSD",1763327252473,0.16437732,3078.9,3076.9,0.405504]
["bitfinex","ETHUSD",1763327252474,0.05,3078.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763327252674,0.16437732,3078.9,3076.9,2.27724025]
["bitfinex","ETHUSD",1763327252884,0.16437732,3078.9,3077.0,0.4889]
["bitfinex","ETHUSD",1763327253083,0.85713164,3080.4,3077.0,0.4889]
["bitfinex","ETHUSD",1763327253084,1.14631303,3080.9,3080.6,0.1965]
["bitfinex","ETHUSD",1763327253299,4.05833132,3082.1,3079.6,0.1965]
["bitfinex","ETHUSD",1763327253300,5.74099651,3083.0,3080.7,0.405504]
["bitfinex","ETHUSD",1763327253503,0.4685,3082.2,3079.8,0.4889]
["bitfinex","ETHUSD",1763327253824,0.05,3080.9,3079.4,0.84984092]
["bitfinex","ETHUSD",1763327254028,0.5094,3080.8,3079.4,0.84984092]
["bitfinex","ETHUSD",1763327254167,0.0409,3080.8,3079.5,0.894404]
["bitfinex","ETHUSD",1763327254517,0.0409,3080.8,3080.6,0.001]
["bitfinex","ETHUSD",1763327254518,0.4685,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763327254728,0.0409,3080.8,3080.6,0.001]
["bitfinex","ETHUSD",1763327254911,0.1819,3081.2,3080.6,0.001]
["bitfinex","ETHUSD",1763327255078,0.4685,3080.8,3080.6,0.001]
["bitfinex","ETHUSD",1763327255732,0.4685,3080.8,3077.4,1.60581809]
["bitfinex","ETHUSD",1763327255733,0.05,3080.1,3077.4,1.60581809]
["bitfinex","ETHUSD",1763327256022,0.05,3080.1,3075.5,0.1965]
["bitfinex","ETHUSD",1763327256023,0.091,3077.2,3075.8,1.80676965]
["bitfinex","ETHUSD",1763327256189,0.091,3077.2,3075.9,1.80413054]
["bitfinex","ETHUSD",1763327256515,0.1819,3077.6,3075.9,2.27599911]
["bitfinex","ETHUSD",1763327256713,0.1819,3077.6,3076.1,1.64163809]
["bitfinex","ETHUSD",1763327256882,0.1819,3077.6,3076.2,1.69555446]
["bitfinex","ETHUSD",1763327257081,0.1819,3077.6,3076.3,0.16955545]
["bitfinex","ETHUSD",1763327257311,0.6504,3077.6,3076.4,0.0008]
["bitfinex","ETHUSD",1763327257613,0.5185,3077.5,3076.4,0.0008]
["bitfinex","ETHUSD",1763327257818,0.5185,3077.5,3075.5,0.6854]
["bitfinex","ETHUSD",1763327258000,0.5185,3077.5,3075.6,0.0008]
["bitfinex","ETHUSD",1763327258216,0.5185,3077.5,3075.6,1.68515297]
["bitfinex","ETHUSD",1763327258406,0.5185,3077.5,3075.6,0.0008]
["bitfinex","ETHUSD",1763327258745,0.05,3077.3,3075.2,0.0008]
["bitfinex","ETHUSD",1763327259013,0.05,3077.3,3074.7,1.86618218]
["bitfinex","ETHUSD",1763327259014,0.05,3076.6,3075.0,0.0008]
["bitfinex","ETHUSD",1763327259240,0.05,3076.6,3074.8,1.67321175]
["bitfinex","ETHUSD",1763327259241,0.4685,3076.5,3074.8,1.67321175]
["bitfinex","ETHUSD",1763327259440,0.43164921,3077.2,3074.8,2.16211175]
["bitfinex","ETHUSD",1763327259721,0.05,3077.0,3074.9,1.90329425]
["bitfinex","ETHUSD",1763327259905,0.4685,3077.1,3075.1,0.405504]
["bitfinex","ETHUSD",1763327260105,0.4685,3077.0,3075.2,0.0008]
["bitfinex","ETHUSD",1763327260507,0.5104373,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1763327261223,0.4685,3076.5,3075.5,0.0008]
["bitfinex","ETHUSD",1763327261542,0.5104373,3076.6,3075.5,0.0008]
["bitfinex","ETHUSD",1763327261713,0.5104373,3076.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763327261913,0.4685,3077.9,3075.7,0.405504]
["bitfinex","ETHUSD",1763327262113,0.51034914,3077.1,3075.7,0.405504]
["bitfinex","ETHUSD",1763327262415,0.51034914,3077.1,3075.8,0.0008]
["bitfinex","ETHUSD",1763327262612,0.4685,3077.0,3075.4,0.0008]
["bitfinex","ETHUSD",1763327263124,0.05,3076.7,3075.4,0.0008]
["bitfinex","ETHUSD",1763327263303,0.05,3076.7,3075.1,0.0008]
["bitfinex","ETHUSD",1763327263504,0.4685,3076.7,3075.1,1.62542373]
["bitfinex","ETHUSD",1763327264035,0.4685,3076.7,3075.3,1.67736196]
["bitfinex","ETHUSD",1763327264235,0.4685,3076.7,3075.4,0.0008]
["bitfinex","ETHUSD",1763327264437,0.05,3076.6,3075.4,0.0008]
["bitfinex","ETHUSD",1763327264622,0.4685,3076.5,3075.5,0.0008]
["bitfinex","ETHUSD",1763327264825,0.4685,3076.5,3075.0,0.0008]
["bitfinex","ETHUSD",1763327265031,0.4685,3076.5,3075.1,1.62462373]
["bitfinex","ETHUSD",1763327265227,0.51034914,3077.1,3075.2,0.405504]
["bitfinex","ETHUSD",1763327265548,0.05,3078.6,3075.4,0.405504]
["bitfinex","ETHUSD",1763327265752,0.51025114,3077.7,3075.6,0.405504]
["bitfinex","ETHUSD",1763327265911,0.4685,3078.3,3075.7,0.0008]
["bitfinex","ETHUSD",1763327266107,0.4685,3078.2,3075.8,0.405504]
["bitfinex","ETHUSD",1763327266645,0.4685,3078.2,3076.0,0.405504]
["bitfinex","ETHUSD",1763327267144,0.4685,3078.2,3076.2,0.405504]
["bitfinex","ETHUSD",1763327267526,0.4685,3078.2,3076.4,0.405504]
["bitfinex","ETHUSD",1763327267728,0.05,3078.9,3076.4,0.405504]
["bitfinex","ETHUSD",1763327267729,0.4685,3078.9,3076.4,0.405504]
["bitfinex","ETHUSD",1763327267930,0.05,3079.6,3076.6,0.405504]
["bitfinex","ETHUSD",1763327268229,0.4685,3079.6,3076.6,0.405504]
["bitfinex","ETHUSD",1763327268431,0.4685,3079.6,3076.8,0.405504]
["bitfinex","ETHUSD",1763327268846,0.51007685,3079.0,3076.9,0.4889]
["bitfinex","ETHUSD",1763327269226,0.4685,3078.9,3077.0,0.405504]
["bitfinex","ETHUSD",1763327269813,0.4685,3078.9,3077.2,0.405504]
["bitfinex","ETHUSD",1763327270251,0.4685,3078.9,3077.4,0.405504]
["bitfinex","ETHUSD",1763327270609,0.4685,3078.9,3077.4,0.894404]
["bitfinex","ETHUSD",1763327271032,0.51007685,3079.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763327271914,0.4613,3078.9,3077.4,0.405504]
["bitfinex","ETHUSD",1763327272333,0.4613,3078.9,3077.3,0.1965]
["bitfinex","ETHUSD",1763327273057,0.51007685,3079.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763327273418,0.51007685,3079.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763327273614,0.51007685,3079.0,3077.9,0.405504]
["bitfinex","ETHUSD",1763327273813,0.51007685,3079.0,3078.1,0.405504]
["bitfinex","ETHUSD",1763327274265,0.002,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763327274563,0.51001923,3079.4,3078.2,0.1899]
["bitfinex","ETHUSD",1763327274848,0.4633,3079.6,3078.2,0.1899]
["bitfinex","ETHUSD",1763327275258,0.4633,3079.6,3076.6,0.4658]
["bitfinex","ETHUSD",1763327275259,0.05,3078.3,3076.6,0.4658]
["bitfinex","ETHUSD",1763327275465,0.05,3078.3,3075.7,1.6894913]
["bitfinex","ETHUSD",1763327275466,0.05,3078.3,3075.9,0.6623]
["bitfinex","ETHUSD",1763327275628,0.4613,3078.2,3076.4,0.4658]
["bitfinex","ETHUSD",1763327275863,0.68160775,3078.8,3076.4,0.4658]
["bitfinex","ETHUSD",1763327276063,0.75745327,3078.7,3076.5,0.405504]
["bitfinex","ETHUSD",1763327276262,0.29615327,3078.6,3076.4,0.4658]
["bitfinex","ETHUSD",1763327276468,0.4613,3078.5,3076.4,0.4658]
["bitfinex","ETHUSD",1763327276664,0.4613,3078.8,3076.5,0.405504]
["bitfinex","ETHUSD",1763327276865,0.29639624,3078.7,3076.5,0.405504]
["bitfinex","ETHUSD",1763327277065,0.29639624,3078.7,3076.7,0.405504]
["bitfinex","ETHUSD",1763327277265,0.4613,3078.6,3076.7,0.405504]
["bitfinex","ETHUSD",1763327277469,0.4613,3078.6,3076.9,0.405504]
["bitfinex","ETHUSD",1763327277859,0.4613,3078.6,3077.1,0.405504]
["bitfinex","ETHUSD",1763327278060,0.05,3079.1,3077.1,0.405504]
["bitfinex","ETHUSD",1763327278287,0.4613,3079.0,3077.2,0.4658]
["bitfinex","ETHUSD",1763327279466,0.4613,3079.0,3077.3,0.405504]
["bitfinex","ETHUSD",1763327279666,0.4613,3079.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763327280077,0.4613,3079.0,3077.0,0.1899]
["bitfinex","ETHUSD",1763327280078,0.4613,3079.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763327280590,0.002,3079.6,3077.9,0.405504]
["bitfinex","ETHUSD",1763327280759,0.29866457,3079.6,3078.1,0.405504]
["bitfinex","ETHUSD",1763327281300,0.29870485,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763327281603,0.002,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763327281788,0.002,3079.6,3078.5,0.405504]
["bitfinex","ETHUSD",1763327281961,0.002,3079.6,3078.4,0.4658]
["bitfinex","ETHUSD",1763327281962,0.002,3079.6,3079.5,0.595404]
["bitfinex","ETHUSD",1763327282301,0.4613,3081.8,3079.6,0.405504]
["bitfinex","ETHUSD",1763327282460,1.32821303,3082.3,3079.6,0.4658]
["bitfinex","ETHUSD",1763327282461,0.4613,3081.3,3079.6,0.4658]
["bitfinex","ETHUSD",1763327282659,0.05,3080.4,3078.6,0.1899]
["bitfinex","ETHUSD",1763327282890,0.05,3080.4,3078.3,0.405504]
["bitfinex","ETHUSD",1763327283066,0.4613,3080.3,3078.3,0.871304]
["bitfinex","ETHUSD",1763327283258,0.1902,3080.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763327283490,0.51004265,3080.9,3078.5,0.405504]
["bitfinex","ETHUSD",1763327283724,0.51004265,3080.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763327284225,0.51004265,3080.9,3078.9,0.405504]
["bitfinex","ETHUSD",1763327284385,1.19631303,3082.6,3078.9,0.405504]
["bitfinex","ETHUSD",1763327284386,0.4613,3081.8,3078.9,0.405504]
["bitfinex","ETHUSD",1763327284581,0.50965824,3081.1,3079.1,0.405504]
["bitfinex","ETHUSD",1763327284785,0.4613,3081.8,3079.3,0.405504]
["bitfinex","ETHUSD",1763327284985,0.75768112,3081.7,3079.3,0.405504]
["bitfinex","ETHUSD",1763327285221,0.29638112,3081.6,3079.5,0.405504]
["bitfinex","ETHUSD",1763327285419,0.75768112,3081.6,3079.5,0.405504]
["bitfinex","ETHUSD",1763327285604,0.75768112,3081.5,3078.7,0.405504]
["bitfinex","ETHUSD",1763327285812,0.29638112,3081.4,3079.7,0.405504]
["bitfinex","ETHUSD",1763327285997,0.75768112,3081.4,3079.7,0.405504]
["bitfinex","ETHUSD",1763327286326,0.29638112,3081.3,3079.7,0.405504]
["bitfinex","ETHUSD",1763327286622,0.75768112,3081.3,3079.2,0.405504]
["bitfinex","ETHUSD",1763327286822,0.29638112,3081.2,3079.2,0.405504]
["bitfinex","ETHUSD",1763327287032,0.75768112,3081.2,3079.3,0.405504]
["bitfinex","ETHUSD",1763327287331,0.29638112,3081.1,3079.3,0.405504]
["bitfinex","ETHUSD",1763327287496,0.29638112,3081.1,3079.4,0.405504]
["bitfinex","ETHUSD",1763327287702,0.4613,3082.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763327287900,0.4613,3082.2,3079.6,0.405504]
["bitfinex","ETHUSD",1763327287901,0.50972644,3081.5,3079.6,0.405504]
["bitfinex","ETHUSD",1763327288299,0.50972644,3081.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763327288826,1.02102644,3081.5,3079.1,0.4658]
["bitfinex","ETHUSD",1763327289010,0.05,3081.1,3079.1,0.4658]
["bitfinex","ETHUSD",1763327289196,0.05,3081.1,3078.6,0.1899]
["bitfinex","ETHUSD",1763327289541,0.4613,3081.0,3078.8,0.405504]
["bitfinex","ETHUSD",1763327289850,0.29550208,3080.9,3078.8,0.405504]
["bitfinex","ETHUSD",1763327290049,0.29550208,3080.9,3078.7,0.4658]
["bitfinex","ETHUSD",1763327290050,0.05,3080.7,3078.2,0.1899]
["bitfinex","ETHUSD",1763327290186,0.48570208,3080.9,3078.2,0.1899]
["bitfinex","ETHUSD",1763327290187,0.05,3080.2,3078.2,0.1899]
["bitfinex","ETHUSD",1763327290388,0.4613,3080.8,3076.3,0.001]
["bitfinex","ETHUSD",1763327290389,0.05,3079.8,3077.8,0.1899]
["bitfinex","ETHUSD",1763327290924,0.4613,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327291604,0.4613,3080.2,3079.3,0.001]
["bitfinex","ETHUSD",1763327291939,0.29598736,3080.1,3079.3,0.001]
["bitfinex","ETHUSD",1763327292088,0.2960805,3080.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327292289,0.7573805,3080.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327292490,0.4613,3080.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327293192,0.29622823,3080.6,3079.3,0.001]
["bitfinex","ETHUSD",1763327293520,0.29622823,3080.6,3079.4,0.405504]
["bitfinex","ETHUSD",1763327293740,0.1902,3080.9,3079.4,0.405504]
["bitfinex","ETHUSD",1763327293905,0.4633,3081.2,3079.6,0.405504]
["bitfinex","ETHUSD",1763327293906,0.29620479,3081.1,3079.6,0.405504]
["bitfinex","ETHUSD",1763327294289,0.29620479,3081.1,3079.8,0.405504]
["bitfinex","ETHUSD",1763327294494,0.29620479,3081.1,3079.8,0.871304]
["bitfinex","ETHUSD",1763327295500,0.4613,3081.0,3079.3,0.001]
["bitfinex","ETHUSD",1763327295793,0.29620479,3080.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327296190,0.5148,3080.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327296539,0.29620479,3080.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327296720,0.05,3080.3,3079.3,0.001]
["bitfinex","ETHUSD",1763327297090,0.4648,3080.2,3079.3,0.001]
["bitfinex","ETHUSD",1763327297296,0.29620479,3080.1,3079.3,0.001]
["bitfinex","ETHUSD",1763327297734,0.4648,3080.0,3079.3,0.001]
["bitfinex","ETHUSD",1763327298017,0.29620479,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327298805,0.4648,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327299007,0.29620479,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327299206,0.4648,3080.7,3079.3,0.4893]
["bitfinex","ETHUSD",1763327300629,0.4648,3080.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327301791,1.83063394,3080.9,3079.5,0.405504]
["bitfinex","ETHUSD",1763327302028,0.22954339,3080.7,3079.6,0.4562]
["bitfinex","ETHUSD",1763327302230,0.1922,3081.2,3079.6,0.4562]
["bitfinex","ETHUSD",1763327302433,0.6549,3081.2,3079.3,0.001]
["bitfinex","ETHUSD",1763327302605,0.05,3080.2,3079.3,0.001]
["bitfinex","ETHUSD",1763327303022,0.4627,3080.1,3079.3,0.001]
["bitfinex","ETHUSD",1763327303326,0.05,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327303532,0.22063701,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327303726,0.4627,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327304128,0.22063701,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327304318,0.4627,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327307772,0.68482397,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327307971,0.68482397,3080.1,3079.3,0.001]
["bitfinex","ETHUSD",1763327308126,0.4627,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327309223,0.68482397,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327309420,0.4627,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327309644,0.5127,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327309820,1.65901303,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327310059,1.98446607,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327310247,0.73482397,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1763327310447,0.68482397,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1763327310652,0.6286013,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327310653,0.4627,3079.5,3079.3,0.001]
["bitfinex","ETHUSD",1763327310827,0.1881137,3080.0,3079.3,0.001]
["bitfinex","ETHUSD",1763327311029,1.65637058,3080.8,3079.4,0.4562]
["bitfinex","ETHUSD",1763327311222,1.19887575,3080.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327311427,0.4627,3080.6,3079.3,0.001]
["bitfinex","ETHUSD",1763327311635,0.05,3080.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327311838,0.51005755,3080.8,3079.5,0.405504]
["bitfinex","ETHUSD",1763327312047,0.51005755,3080.8,3079.4,0.4562]
["bitfinex","ETHUSD",1763327317537,0.51005755,3080.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327317538,0.05,3080.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327317868,1.14631303,3080.6,3079.3,0.001]
["bitfinex","ETHUSD",1763327318032,0.4627,3080.6,3079.3,0.001]
["bitfinex","ETHUSD",1763327318236,0.50993773,3080.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327318437,1.1962094,3080.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327318641,0.68627167,3080.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327318833,1.14897167,3080.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327319775,1.14897167,3080.4,3077.5,1.64073666]
["bitfinex","ETHUSD",1763327319776,0.1863,3079.4,3075.8,1.61026965]
["bitfinex","ETHUSD",1763327319976,0.1863,3079.4,3075.6,0.4562]
["bitfinex","ETHUSD",1763327319977,0.05,3076.5,3075.6,0.4562]
["bitfinex","ETHUSD",1763327320180,0.05,3076.5,3074.9,5.70829816]
["bitfinex","ETHUSD",1763327320181,0.1598,3075.8,3073.5,1.62225247]
["bitfinex","ETHUSD",1763327320334,0.68648961,3075.7,3074.5,0.0008]
["bitfinex","ETHUSD",1763327320674,0.85568942,3075.5,3072.2,1.60415762]
["bitfinex","ETHUSD",1763327320875,0.85568942,3076.2,3075.6,0.1857]
["bitfinex","ETHUSD",1763327321079,0.85568942,3077.3,3075.6,0.1857]
["bitfinex","ETHUSD",1763327321303,0.68489817,3077.2,3075.6,0.1857]
["bitfinex","ETHUSD",1763327321459,0.68489817,3077.4,3075.6,0.1857]
["bitfinex","ETHUSD",1763327321646,0.68489817,3077.6,3075.6,0.1857]
["bitfinex","ETHUSD",1763327321851,1.19518275,3077.5,3075.6,0.1857]
["bitfinex","ETHUSD",1763327322048,0.51028458,3077.5,3077.1,0.1857]
["bitfinex","ETHUSD",1763327322277,1.71946955,3078.5,3077.4,0.1857]
["bitfinex","ETHUSD",1763327322278,0.85568942,3078.5,3077.4,0.1857]
["bitfinex","ETHUSD",1763327322451,0.51020233,3078.0,3077.4,0.1857]
["bitfinex","ETHUSD",1763327322649,0.51020233,3078.0,3077.5,0.4562]
["bitfinex","ETHUSD",1763327322854,0.68453016,3077.9,3077.1,0.1857]
["bitfinex","ETHUSD",1763327323062,0.88957235,3077.8,3077.2,0.4562]
["bitfinex","ETHUSD",1763327323280,0.20504219,3077.8,3077.2,0.4562]
["bitfinex","ETHUSD",1763327324347,0.20504219,3077.8,3077.1,0.1857]
["bitfinex","ETHUSD",1763327325404,0.51020233,3078.0,3077.1,0.6419]
["bitfinex","ETHUSD",1763327325405,1.19473249,3078.0,3077.1,0.6419]
["bitfinex","ETHUSD",1763327325566,0.85568942,3079.0,3077.2,0.4562]
["bitfinex","ETHUSD",1763327325763,1.14631303,3079.2,3077.2,0.4562]
["bitfinex","ETHUSD",1763327325764,0.85568942,3079.2,3077.2,0.4562]
["bitfinex","ETHUSD",1763327326012,1.54022062,3079.3,3077.2,0.4562]
["bitfinex","ETHUSD",1763327326294,0.6845312,3079.2,3077.2,0.4562]
["bitfinex","ETHUSD",1763327326495,0.85568942,3079.4,3077.2,0.4562]
["bitfinex","ETHUSD",1763327326695,1.54022062,3079.4,3077.2,0.4562]
["bitfinex","ETHUSD",1763327326997,0.85568942,3079.4,3077.2,0.4562]
["bitfinex","ETHUSD",1763327327969,1.54022062,3079.5,3077.2,0.4562]
["bitfinex","ETHUSD",1763327328165,0.85568942,3079.5,3077.2,0.4562]
["bitfinex","ETHUSD",1763327328468,1.54022062,3079.5,3077.2,0.4562]
["bitfinex","ETHUSD",1763327328671,0.85568942,3079.5,3077.2,0.4562]
["bitfinex","ETHUSD",1763327328874,0.50999632,3079.0,3077.2,0.4562]
["bitfinex","ETHUSD",1763327329403,1.54022062,3079.5,3077.2,0.4562]
["bitfinex","ETHUSD",1763327329611,0.6845312,3079.4,3077.2,0.4562]
["bitfinex","ETHUSD",1763327329799,0.85568942,3080.7,3079.8,0.405504]
["bitfinex","ETHUSD",1763327329956,0.68733405,3080.8,3079.8,0.405504]
["bitfinex","ETHUSD",1763327330158,0.68733405,3080.8,3079.7,0.1857]
["bitfinex","ETHUSD",1763327330159,0.002,3080.8,3080.0,0.405504]
["bitfinex","ETHUSD",1763327330596,0.002,3080.8,3079.3,0.4562]
["bitfinex","ETHUSD",1763327330763,0.002,3080.8,3079.4,0.405504]
["bitfinex","ETHUSD",1763327331173,0.002,3080.8,3080.7,0.591204]
["bitfinex","ETHUSD",1763327331556,0.002,3080.8,3080.7,0.1857]
["bitfinex","ETHUSD",1763327331962,0.002,3080.8,3080.3,0.599004]
["bitfinex","ETHUSD",1763327332264,0.002,3080.8,3080.3,0.1935]
["bitfinex","ETHUSD",1763327332581,0.002,3080.8,3079.9,0.4624]
["bitfinex","ETHUSD",1763327334808,0.002,3080.8,3080.0,0.405504]
["bitfinex","ETHUSD",1763327334988,0.002,3080.8,3080.7,0.1935]
["bitfinex","ETHUSD",1763327335186,0.002,3080.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763327335499,0.002,3080.8,3080.1,0.4624]
["bitfinex","ETHUSD",1763327335700,0.002,3080.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763327336118,0.002,3080.8,3080.3,0.405504]
["bitfinex","ETHUSD",1763327336587,0.002,3080.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763327337488,0.002,3080.8,3080.5,0.1935]
["bitfinex","ETHUSD",1763327337683,0.002,3080.8,3080.6,0.405504]
["bitfinex","ETHUSD",1763327338099,0.002,3080.8,3080.7,0.867904]
["bitfinex","ETHUSD",1763327339132,0.002,3080.8,3080.1,0.1052]
["bitfinex","ETHUSD",1763327339290,0.4809,3080.7,3079.6,0.1935]
["bitfinex","ETHUSD",1763327339491,0.4809,3080.7,3078.5,0.4624]
["bitfinex","ETHUSD",1763327340393,0.4809,3080.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763327340589,0.4809,3080.7,3078.5,0.4624]
["bitfinex","ETHUSD",1763327341093,0.4809,3080.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763327341397,0.002,3080.8,3080.7,0.405504]
["bitfinex","ETHUSD",1763327341831,0.002,3080.8,3080.7,0.867904]
["bitfinex","ETHUSD",1763327344023,0.002,3080.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763327344252,0.002,3081.2,3080.3,0.1935]
["bitfinex","ETHUSD",1763327344253,0.002,3081.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763327344760,0.002,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763327345158,0.002,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763327345469,0.002,3081.2,3080.4,0.867904]
["bitfinex","ETHUSD",1763327345618,0.002,3081.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763327345818,0.002,3081.2,3080.7,0.405504]
["bitfinex","ETHUSD",1763327346262,0.002,3081.2,3080.9,0.405504]
["bitfinex","ETHUSD",1763327346623,0.002,3081.2,3081.1,0.405504]
["bitfinex","ETHUSD",1763327347056,0.002,3081.2,3081.1,0.867904]
["bitfinex","ETHUSD",1763327348227,0.002,3080.8,3080.5,0.4624]
["bitfinex","ETHUSD",1763327348760,0.002,3080.8,3079.8,0.1935]
["bitfinex","ETHUSD",1763327349258,0.002,3080.8,3079.9,0.405504]
["bitfinex","ETHUSD",1763327349468,0.002,3080.8,3079.8,0.1935]
["bitfinex","ETHUSD",1763327350159,0.002,3080.8,3079.8,0.6559]
["bitfinex","ETHUSD",1763327350765,0.002,3080.8,3079.9,0.405504]
["bitfinex","ETHUSD",1763327351190,0.002,3080.8,3079.9,0.867904]
["bitfinex","ETHUSD",1763327351567,0.002,3080.8,3080.1,0.405504]
["bitfinex","ETHUSD",1763327352466,0.002,3080.8,3079.9,0.405504]
["bitfinex","ETHUSD",1763327352664,0.002,3080.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763327353063,0.4809,3080.7,3079.5,0.1935]
["bitfinex","ETHUSD",1763327353464,0.002,3080.8,3079.7,0.405504]
["bitfinex","ETHUSD",1763327353878,0.002,3080.8,3079.9,0.405504]
["bitfinex","ETHUSD",1763327354078,0.002,3080.8,3080.1,0.405504]
["bitfinex","ETHUSD",1763327355323,2.017727,3080.7,3079.2,0.6559]
["bitfinex","ETHUSD",1763327355504,0.85568942,3080.3,3079.2,0.1935]
["bitfinex","ETHUSD",1763327355681,0.68113758,3080.2,3079.3,0.4527]
["bitfinex","ETHUSD",1763327355884,0.68432741,3080.4,3079.4,0.405504]
["bitfinex","ETHUSD",1763327356082,0.68432741,3080.6,3079.4,0.405504]
["bitfinex","ETHUSD",1763327356316,0.002,3080.8,3079.6,0.405504]
["bitfinex","ETHUSD",1763327356480,0.002,3080.8,3079.8,0.405504]
["bitfinex","ETHUSD",1763327356921,0.002,3080.8,3080.0,0.405504]
["bitfinex","ETHUSD",1763327357509,0.002,3080.8,3080.0,0.858204]
["bitfinex","ETHUSD",1763327357921,0.002,3080.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763327358408,0.002,3081.2,3080.4,6.15392613]
["bitfinex","ETHUSD",1763327358721,0.002,3081.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763327359024,0.002,3081.2,3081.0,5.74842213]
["bitfinex","ETHUSD",1763327359197,0.002,3081.6,3081.1,1.5392448]
["bitfinex","ETHUSD",1763327359397,0.85768942,3083.4,3081.8,1.5392448]
["bitfinex","ETHUSD",1763327359584,0.002,3083.4,3082.8,0.405504]
["bitfinex","ETHUSD",1763327359789,0.002,3083.4,3081.6,0.4527]
["bitfinex","ETHUSD",1763327360030,0.85568942,3083.2,3082.4,0.405504]
["bitfinex","ETHUSD",1763327360190,0.68788829,3083.1,3082.4,0.405504]
["bitfinex","ETHUSD",1763327360390,0.002,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763327360688,0.68704771,3083.3,3082.6,0.405504]
["bitfinex","ETHUSD",1763327360890,0.002,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763327361234,0.68734615,3083.3,3082.6,0.405504]
["bitfinex","ETHUSD",1763327361528,0.002,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763327361726,0.002,3083.4,3082.7,0.405504]
["bitfinex","ETHUSD",1763327362023,0.002,3083.4,3082.9,0.405504]
["bitfinex","ETHUSD",1763327362486,0.002,3083.4,3083.1,0.405504]
["bitfinex","ETHUSD",1763327362914,0.002,3083.4,3082.4,0.903804]
["bitfinex","ETHUSD",1763327363521,0.002,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1763327363894,0.002,3083.4,3082.6,0.4983]
["bitfinex","ETHUSD",1763327364148,0.002,3083.4,3082.9,5.74842213]
["bitfinex","ETHUSD",1763327364436,0.002,3083.4,3083.0,0.98034621]
["bitfinex","ETHUSD",1763327364726,0.002,3083.4,3083.2,0.405504]
["bitfinex","ETHUSD",1763327365093,0.002,3083.4,3083.3,0.903804]
["bitfinex","ETHUSD",1763327367332,0.002,3083.8,3083.3,0.903804]
["bitfinex","ETHUSD",1763327367535,0.002,3083.8,3083.7,0.587104]
["bitfinex","ETHUSD",1763327368023,0.002,3083.8,3083.7,1.085404]
["bitfinex","ETHUSD",1763327370292,0.002,3083.8,3083.3,0.4983]
["bitfinex","ETHUSD",1763327370993,0.002,3083.8,3083.4,0.405504]
["bitfinex","ETHUSD",1763327371192,0.002,3083.8,3083.4,0.60925848]
["bitfinex","ETHUSD",1763327371430,0.002,3083.8,3083.6,0.405504]
["bitfinex","ETHUSD",1763327371803,0.002,3083.8,3083.4,0.20375448]
["bitfinex","ETHUSD",1763327371804,0.002,3083.8,3083.7,0.405504]
["bitfinex","ETHUSD",1763327372003,0.002,3083.8,3082.9,0.4983]
["bitfinex","ETHUSD",1763327372327,0.002,3083.8,3083.0,0.6912]
["bitfinex","ETHUSD",1763327373136,0.002,3083.8,3083.1,0.405504]
["bitfinex","ETHUSD",1763327374431,0.002,3083.8,3083.2,0.4983]
["bitfinex","ETHUSD",1763327374957,0.002,3083.8,3083.6,6.41106963]
["bitfinex","ETHUSD",1763327375095,0.002,3083.8,3083.0,0.1929]
["bitfinex","ETHUSD",1763327375292,0.4997,3083.8,3082.5,6.41106963]
["bitfinex","ETHUSD",1763327375496,0.4997,3083.8,3082.6,1.77484776]
["bitfinex","ETHUSD",1763327375759,0.4997,3083.8,3082.3,0.1132]
["bitfinex","ETHUSD",1763327376624,0.4997,3083.8,3082.3,0.0632]
["bitfinex","ETHUSD",1763327377658,0.4997,3083.8,3082.4,0.4983]
["bitfinex","ETHUSD",1763327378013,0.002,3083.8,3082.5,6.41106963]
["bitfinex","ETHUSD",1763327378205,0.002,3083.8,3082.6,2.72848176]
["bitfinex","ETHUSD",1763327378621,0.4977,3083.7,3082.4,0.1929]
["bitfinex","ETHUSD",1763327379045,0.4977,3083.7,3082.4,0.6912]
["bitfinex","ETHUSD",1763327379544,0.002,3083.8,3083.6,0.0632]
["bitfinex","ETHUSD",1763327380044,0.002,3083.8,3083.7,0.4983]
["bitfinex","ETHUSD",1763327381351,0.002,3084.1,3083.8,0.405504]
["bitfinex","ETHUSD",1763327381547,0.002,3084.1,3084.0,0.405504]
["bitfinex","ETHUSD",1763327382055,0.6809334,3085.9,3084.0,0.903804]
["bitfinex","ETHUSD",1763327382214,0.6809334,3086.1,3084.0,0.903804]
["bitfinex","ETHUSD",1763327382415,0.1969,3086.2,3084.1,0.4983]
["bitfinex","ETHUSD",1763327382636,0.4977,3086.1,3084.1,0.4983]
["bitfinex","ETHUSD",1763327384741,0.50888668,3085.7,3084.2,0.405504]
["bitfinex","ETHUSD",1763327385053,0.4977,3085.6,3084.2,0.405504]
["bitfinex","ETHUSD",1763327386033,0.4977,3085.6,3083.9,0.24430488]
["bitfinex","ETHUSD",1763327386034,0.002,3084.5,3084.4,0.405504]
["bitfinex","ETHUSD",1763327390034,0.002,3084.5,3084.2,0.1929]
["bitfinex","ETHUSD",1763327390234,0.002,3084.5,3084.3,0.903804]
["bitfinex","ETHUSD",1763327390633,0.002,3084.5,3084.4,0.903804]
["bitfinex","ETHUSD",1763327394936,0.002,3084.5,3084.4,1.378704]
["bitfinex","ETHUSD",1763327396373,0.002,3084.5,3081.8,0.09999999]
["bitfinex","ETHUSD",1763327396571,0.002,3084.5,3080.1,7.69677569]
["bitfinex","ETHUSD",1763327396572,0.50712376,3081.2,3080.1,7.69677569]
["bitfinex","ETHUSD",1763327396773,0.60712375,3081.2,3080.1,0.6668]
["bitfinex","ETHUSD",1763327396974,0.6851599,3081.1,3080.1,0.6668]
["bitfinex","ETHUSD",1763327397277,0.68524508,3081.0,3080.1,0.1946]
["bitfinex","ETHUSD",1763327397569,0.50712376,3081.2,3080.5,0.4722]
["bitfinex","ETHUSD",1763327398767,0.50712376,3081.2,3079.7,0.1946]
["bitfinex","ETHUSD",1763327398768,0.09999999,3081.0,3079.7,0.1946]
["bitfinex","ETHUSD",1763327399087,0.78355723,3081.0,3079.7,0.1946]
["bitfinex","ETHUSD",1763327399369,0.09999999,3081.0,3079.7,0.1946]
["bitfinex","ETHUSD",1763327399543,0.57349999,3081.0,3079.7,0.1946]
["bitfinex","ETHUSD",1763327400464,1.25460451,3081.0,3079.7,0.1946]
["bitfinex","ETHUSD",1763327400650,0.57349999,3081.0,3079.7,0.1946]
["bitfinex","ETHUSD",1763327400850,0.4735,3081.0,3079.7,0.1946]
["bitfinex","ETHUSD",1763327401304,0.4735,3081.0,3078.1,0.4722]
["bitfinex","ETHUSD",1763327401305,0.09999999,3080.4,3078.1,0.4722]
["bitfinex","ETHUSD",1763327401490,0.09999999,3080.4,3077.1,1.60769543]
["bitfinex","ETHUSD",1763327401491,0.09999999,3078.1,3077.2,0.1946]
["bitfinex","ETHUSD",1763327401793,0.09999999,3078.5,3077.3,0.4722]
["bitfinex","ETHUSD",1763327402289,0.09999999,3078.2,3077.3,0.4722]
["bitfinex","ETHUSD",1763327402485,0.85093264,3079.7,3077.3,0.4722]
["bitfinex","ETHUSD",1763327402486,0.09999999,3079.1,3077.3,0.4722]
["bitfinex","ETHUSD",1763327402687,0.4735,3079.5,3078.2,0.405504]
["bitfinex","ETHUSD",1763327402893,0.09999999,3079.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763327403054,0.09999999,3079.6,3078.1,0.1946]
["bitfinex","ETHUSD",1763327403385,0.09999999,3080.0,3078.2,0.4722]
["bitfinex","ETHUSD",1763327403553,0.09999999,3079.8,3078.3,0.405504]
["bitfinex","ETHUSD",1763327403756,0.4735,3080.7,3078.3,0.405504]
["bitfinex","ETHUSD",1763327403988,0.4735,3080.7,3078.5,0.405504]
["bitfinex","ETHUSD",1763327403989,0.09999999,3080.4,3078.5,0.405504]
["bitfinex","ETHUSD",1763327404304,0.09999999,3080.3,3078.5,0.405504]
["bitfinex","ETHUSD",1763327404468,0.09999999,3080.1,3078.7,0.405504]
["bitfinex","ETHUSD",1763327404671,0.09999999,3080.1,3078.6,0.4722]
["bitfinex","ETHUSD",1763327404672,0.09999999,3079.6,3078.2,0.4722]
["bitfinex","ETHUSD",1763327404868,0.09999999,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763327405275,0.09999999,3079.3,3078.4,0.405504]
["bitfinex","ETHUSD",1763327405492,0.09999999,3079.1,3078.1,0.1946]
["bitfinex","ETHUSD",1763327405699,0.09999999,3079.1,3078.2,0.4722]
["bitfinex","ETHUSD",1763327406200,0.4735,3080.0,3078.3,0.405504]
["bitfinex","ETHUSD",1763327406382,0.09999999,3080.0,3078.3,0.405504]
["bitfinex","ETHUSD",1763327406582,0.09999999,3080.0,3078.4,0.42131]
["bitfinex","ETHUSD",1763327407503,10.0,3080.2,3078.4,0.42131]
["bitfinex","ETHUSD",1763327407504,0.09999999,3079.8,3078.4,0.42131]
["bitfinex","ETHUSD",1763327408032,0.09999999,3079.2,3078.4,0.42131]
["bitfinex","ETHUSD",1763327409300,0.09999999,3080.4,3079.2,0.405504]
["bitfinex","ETHUSD",1763327409700,0.1532,3082.0,3080.3,0.1946]
["bitfinex","ETHUSD",1763327409701,0.09999999,3081.0,3080.3,0.1946]
["bitfinex","ETHUSD",1763327410101,0.26859999,3081.0,3080.0,0.1946]
["bitfinex","ETHUSD",1763327411240,0.09999999,3080.4,3079.7,0.1946]
["bitfinex","ETHUSD",1763327411551,0.09999999,3080.4,3079.1,0.1946]
["bitfinex","ETHUSD",1763327411702,0.09999999,3080.1,3079.1,0.1946]
["bitfinex","ETHUSD",1763327412150,0.09999999,3079.6,3079.1,0.1946]
["bitfinex","ETHUSD",1763327412599,0.09999999,3080.0,3079.1,0.14388762]
["bitfinex","ETHUSD",1763327412799,0.09999999,3080.0,3079.2,0.4722]
["bitfinex","ETHUSD",1763327413044,0.09999999,3080.3,3079.2,0.4722]
["bitfinex","ETHUSD",1763327413444,0.1686,3081.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763327413445,0.09999999,3079.7,3078.6,0.405504]
["bitfinex","ETHUSD",1763327413872,0.09999999,3079.7,3078.8,0.405504]
["bitfinex","ETHUSD",1763327413999,0.09999999,3079.5,3078.7,0.4722]
["bitfinex","ETHUSD",1763327414205,0.09999999,3079.3,3078.2,0.4722]
["bitfinex","ETHUSD",1763327414916,0.09999999,3079.3,3078.3,0.405504]
["bitfinex","ETHUSD",1763327415151,0.09999999,3079.3,3078.3,0.877704]
["bitfinex","ETHUSD",1763327416637,0.09999999,3079.3,3078.3,0.831903]
["bitfinex","ETHUSD",1763327417526,0.09999999,3078.9,3078.3,0.4722]
["bitfinex","ETHUSD",1763327418107,10.0,3079.2,3078.3,0.4722]
["bitfinex","ETHUSD",1763327418434,0.09999999,3079.7,3078.3,0.4722]
["bitfinex","ETHUSD",1763327418638,0.09999999,3079.7,3079.1,0.1858]
["bitfinex","ETHUSD",1763327418806,0.09999999,3079.7,3079.1,0.1358]
["bitfinex","ETHUSD",1763327419710,0.09999999,3079.7,3078.8,0.4642]
["bitfinex","ETHUSD",1763327420158,0.09999999,3079.7,3078.2,0.405504]
["bitfinex","ETHUSD",1763327420325,10.0,3079.2,3078.4,0.405504]
["bitfinex","ETHUSD",1763327420727,10.0,3079.2,3078.3,0.4642]
["bitfinex","ETHUSD",1763327420728,10.09999999,3079.2,3078.3,0.4642]
["bitfinex","ETHUSD",1763327420935,10.09999999,3079.2,3077.0,0.001]
["bitfinex","ETHUSD",1763327420936,0.09999999,3078.9,3077.0,0.001]
["bitfinex","ETHUSD",1763327421227,10.0,3079.2,3079.1,0.1858]
["bitfinex","ETHUSD",1763327421552,10.0,3079.2,3078.5,0.405504]
["bitfinex","ETHUSD",1763327422666,10.0,3079.2,3078.5,0.35986286]
["bitfinex","ETHUSD",1763327423153,10.0,3079.2,3079.1,0.1827]
["bitfinex","ETHUSD",1763327423448,10.0,3079.2,3078.5,0.4925]
["bitfinex","ETHUSD",1763327424071,10.0,3079.2,3079.1,0.1827]
["bitfinex","ETHUSD",1763327424559,0.002,3079.8,3079.2,0.405504]
["bitfinex","ETHUSD",1763327424723,0.002,3079.8,3079.4,0.405504]
["bitfinex","ETHUSD",1763327424921,0.002,3080.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763327425651,0.002,3080.2,3079.6,1.1270358]
["bitfinex","ETHUSD",1763327425816,0.002,3080.2,3079.8,0.405504]
["bitfinex","ETHUSD",1763327426456,0.002,3080.2,3079.2,0.405504]
["bitfinex","ETHUSD",1763327427571,0.002,3080.2,3079.2,1.5392448]
["bitfinex","ETHUSD",1763327427769,0.002,3080.2,3079.1,0.1827]
["bitfinex","ETHUSD",1763327428097,0.002,3080.2,3079.2,0.405504]
["bitfinex","ETHUSD",1763327428265,0.002,3080.2,3079.1,0.1827]
["bitfinex","ETHUSD",1763327428793,0.002,3080.2,3079.2,0.405504]
["bitfinex","ETHUSD",1763327428996,0.002,3080.2,3079.2,1.695504]
["bitfinex","ETHUSD",1763327429154,0.002,3080.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763327429356,10.002,3080.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763327430667,0.002,3080.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763327431494,0.002,3080.2,3079.3,0.1878204]
["bitfinex","ETHUSD",1763327431495,0.56009999,3080.1,3079.3,0.1878204]
["bitfinex","ETHUSD",1763327431881,0.09999999,3080.1,3079.4,0.405504]
["bitfinex","ETHUSD",1763327432060,0.002,3080.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763327432255,0.09999999,3079.9,3079.2,1.29]
["bitfinex","ETHUSD",1763327432464,0.09999999,3079.9,3079.2,1.24892298]
["bitfinex","ETHUSD",1763327432791,0.1904,3079.8,3079.2,1.24892298]
["bitfinex","ETHUSD",1763327433394,0.1904,3079.8,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327433600,0.10199999,3080.2,3079.3,0.405504]
["bitfinex","ETHUSD",1763327433800,0.68204411,3080.1,3079.3,0.405504]
["bitfinex","ETHUSD",1763327433992,0.09999999,3079.9,3079.3,0.405504]
["bitfinex","ETHUSD",1763327434907,0.09999999,3079.7,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327435065,0.75049999,3079.9,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327435266,0.09999999,3079.6,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327435464,0.56009999,3079.6,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327436196,0.09999999,3080.0,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327436376,0.87248601,3079.9,3079.3,0.405504]
["bitfinex","ETHUSD",1763327436575,0.09999999,3080.0,3079.3,0.405504]
["bitfinex","ETHUSD",1763327436576,0.68208601,3079.8,3079.3,0.405504]
["bitfinex","ETHUSD",1763327436772,0.002,3080.2,3079.3,0.405504]
["bitfinex","ETHUSD",1763327436992,0.7824073,3080.1,3079.3,0.405504]
["bitfinex","ETHUSD",1763327437178,0.09999999,3080.1,3079.3,0.405504]
["bitfinex","ETHUSD",1763327437718,0.4601,3080.0,3079.3,0.405504]
["bitfinex","ETHUSD",1763327438203,0.4601,3080.0,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327438204,0.09999999,3079.5,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327438581,0.56009999,3079.5,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327438921,0.09999999,3079.3,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327439475,0.56009999,3079.3,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327440336,0.68263725,3079.7,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327440484,0.29039999,3079.9,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327440790,0.97883546,3079.8,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327440997,0.09999999,3079.5,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327442223,0.29039999,3079.9,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327442421,0.09999999,3079.5,3079.2,1.20892298]
["bitfinex","ETHUSD",1763327442621,0.09999999,3079.5,3079.2,1.17195366]
["bitfinex","ETHUSD",1763327443331,0.09999999,3079.9,3079.2,1.17195366]
["bitfinex","ETHUSD",1763327443619,0.002,3080.0,3079.3,0.405504]
["bitfinex","ETHUSD",1763327443620,10.0,3079.4,3079.3,0.405504]
["bitfinex","ETHUSD",1763327443822,10.0,3079.4,3079.3,1.37852752]
["bitfinex","ETHUSD",1763327444289,10.0,3079.4,3079.3,2.51226832]
["bitfinex","ETHUSD",1763327444490,0.002,3080.0,3079.3,1.37852752]
["bitfinex","ETHUSD",1763327444788,0.002,3080.0,3079.7,1.5392448]
["bitfinex","ETHUSD",1763327448319,0.002,3080.2,3080.1,8.58728158]
["bitfinex","ETHUSD",1763327448485,0.002,3080.5,3080.2,1.5392448]
["bitfinex","ETHUSD",1763327449462,0.6833765,3082.4,3080.2,1.5392448]
["bitfinex","ETHUSD",1763327449463,0.1904,3082.3,3081.2,1.5392448]
["bitfinex","ETHUSD",1763327449664,0.29039999,3083.1,3082.1,1.5392448]
["bitfinex","ETHUSD",1763327449825,0.09999999,3082.6,3082.2,0.85872816]
["bitfinex","ETHUSD",1763327450017,0.09999999,3082.6,3081.6,1.1337408]
["bitfinex","ETHUSD",1763327450018,0.09999999,3082.6,3081.7,0.405504]
["bitfinex","ETHUSD",1763327450555,0.09999999,3082.6,3081.6,1.1337408]
["bitfinex","ETHUSD",1763327451738,0.4709,3082.5,3081.4,1.1337408]
["bitfinex","ETHUSD",1763327452616,0.4709,3082.5,3081.5,0.405504]
["bitfinex","ETHUSD",1763327452948,0.09999999,3082.2,3081.5,0.405504]
["bitfinex","ETHUSD",1763327453619,0.57089999,3082.2,3081.4,1.1337408]
["bitfinex","ETHUSD",1763327453817,0.57089999,3082.2,3080.9,0.405504]
["bitfinex","ETHUSD",1763327453818,0.57089999,3082.2,3080.9,1.1337408]
["bitfinex","ETHUSD",1763327454023,0.57089999,3082.2,3080.8,7.04803678]
["bitfinex","ETHUSD",1763327454024,0.09999999,3081.9,3080.8,7.04803678]
["bitfinex","ETHUSD",1763327454228,0.09999999,3081.9,3080.9,0.405504]
["bitfinex","ETHUSD",1763327454423,0.09999999,3081.9,3080.9,1.5392448]
["bitfinex","ETHUSD",1763327454622,0.29489999,3081.9,3080.9,1.1337408]
["bitfinex","ETHUSD",1763327454843,0.29489999,3081.9,3081.0,0.81817776]
["bitfinex","ETHUSD",1763327455449,0.4709,3081.8,3081.0,0.81817776]
["bitfinex","ETHUSD",1763327455818,0.4709,3081.8,3080.9,1.1337408]
["bitfinex","ETHUSD",1763327456142,0.4709,3081.8,3080.6,1.5392448]
["bitfinex","ETHUSD",1763327458933,0.4709,3081.8,3080.9,1.1337408]
["bitfinex","ETHUSD",1763327459334,0.29489999,3081.9,3081.3,1.1337408]
["bitfinex","ETHUSD",1763327459568,0.09999999,3081.9,3081.3,1.1337408]
["bitfinex","ETHUSD",1763327459769,0.09999999,3081.9,3081.4,0.75559669]
["bitfinex","ETHUSD",1763327460768,0.4709,3081.8,3081.3,1.1337408]
["bitfinex","ETHUSD",1763327460947,0.09999999,3081.9,3081.3,1.1337408]
["bitfinex","ETHUSD",1763327461352,0.09999999,3082.6,3081.7,6.42222608]
["bitfinex","ETHUSD",1763327461561,0.4709,3082.9,3081.7,6.42222608]
["bitfinex","ETHUSD",1763327461562,0.09999999,3082.3,3081.7,6.42222608]
["bitfinex","ETHUSD",1763327461867,0.4709,3082.9,3081.8,1.77596341]
["bitfinex","ETHUSD",1763327462269,0.09999999,3082.3,3081.8,1.77596341]
["bitfinex","ETHUSD",1763327462478,0.6859,3081.9,3081.4,0.001]
["bitfinex","ETHUSD",1763327462637,0.09999999,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327462838,0.1949,3081.9,3080.7,0.001]
["bitfinex","ETHUSD",1763327462839,0.09999999,3080.8,3080.7,0.001]
["bitfinex","ETHUSD",1763327463271,0.57089999,3080.8,3080.7,0.001]
["bitfinex","ETHUSD",1763327467306,0.1949,3081.0,3080.7,0.001]
["bitfinex","ETHUSD",1763327467492,0.6658,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1763327467693,0.09999999,3080.8,3080.7,0.001]
["bitfinex","ETHUSD",1763327468011,0.57089999,3080.8,3080.7,0.001]
["bitfinex","ETHUSD",1763327471312,0.09999999,3081.0,3080.7,0.001]
["bitfinex","ETHUSD",1763327471520,0.1949,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1763327471811,0.6658,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1763327472011,0.1949,3080.9,3080.7,0.001]
["bitfinex","ETHUSD",1763327472213,0.09999999,3081.0,3080.7,0.001]
["bitfinex","ETHUSD",1763327472415,0.09999999,3081.6,3080.9,0.0025]
["bitfinex","ETHUSD",1763327472709,0.1949,3081.9,3080.8,1.1337408]
["bitfinex","ETHUSD",1763327472710,0.09999999,3081.5,3080.8,6.42222608]
["bitfinex","ETHUSD",1763327472880,0.09999999,3081.5,3080.9,0.64232261]
["bitfinex","ETHUSD",1763327473083,0.6658,3081.9,3081.2,6.42222608]
["bitfinex","ETHUSD",1763327473276,0.1949,3081.9,3081.2,6.42222608]
["bitfinex","ETHUSD",1763327474083,0.29489999,3081.9,3081.2,6.42222608]
["bitfinex","ETHUSD",1763327474313,0.491,3081.3,3080.9,0.64232261]
["bitfinex","ETHUSD",1763327474511,0.59099999,3081.3,3080.7,0.001]
["bitfinex","ETHUSD",1763327474693,0.1949,3080.8,3080.7,0.001]
["bitfinex","ETHUSD",1763327475011,0.09999999,3081.0,3080.7,0.001]
["bitfinex","ETHUSD",1763327478480,0.4692,3080.8,3080.7,0.001]
["bitfinex","ETHUSD",1763327478684,1.03539999,3080.8,3080.7,0.001]
["bitfinex","ETHUSD",1763327480920,1.03539999,3080.8,3079.4,0.405504]
["bitfinex","ETHUSD",1763327480921,0.09999999,3079.8,3078.0,0.001]
["bitfinex","ETHUSD",1763327481080,0.09999999,3079.5,3079.1,6.42322608]
["bitfinex","ETHUSD",1763327481283,0.195,3079.9,3079.2,1.89847163]
["bitfinex","ETHUSD",1763327481486,0.4673,3079.3,3079.2,1.89847163]
["bitfinex","ETHUSD",1763327481714,0.4673,3079.3,3079.2,1.14195366]
["bitfinex","ETHUSD",1763327482736,0.09999999,3079.5,3079.2,1.14195366]
["bitfinex","ETHUSD",1763327482886,0.4673,3079.3,3079.2,1.14195366]
["bitfinex","ETHUSD",1763327483084,0.56729999,3079.3,3079.2,1.14195366]
["bitfinex","ETHUSD",1763327483501,1.02099999,3079.3,3079.2,0.64195366]
["bitfinex","ETHUSD",1763327484027,1.02099999,3079.3,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327484590,0.56729999,3079.3,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327484788,0.4537,3079.8,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327485096,0.09999999,3079.3,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327485399,0.4537,3079.8,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327485614,0.09999999,3079.4,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327487141,0.4537,3079.8,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327487931,0.09999999,3079.5,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327488238,0.09999999,3079.3,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327488537,0.4537,3079.8,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327489038,0.09999999,3079.3,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327490695,0.4537,3079.8,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327490696,0.09999999,3079.5,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327490909,0.09999999,3079.3,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327492302,0.4537,3079.8,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327492303,0.09999999,3079.5,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327492506,0.09999999,3079.3,3079.2,0.14195366]
["bitfinex","ETHUSD",1763327493023,0.4537,3080.6,3079.3,1.1337408]
["bitfinex","ETHUSD",1763327493224,0.4537,3080.6,3079.8,6.42222608]
["bitfinex","ETHUSD",1763327493424,0.4537,3080.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327493621,0.4537,3080.6,3079.2,0.31015366]
["bitfinex","ETHUSD",1763327493816,0.4537,3080.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327495842,0.4537,3080.6,3079.2,1.44389446]
["bitfinex","ETHUSD",1763327496026,0.4537,3080.6,3079.3,0.78671205]
["bitfinex","ETHUSD",1763327496227,0.4537,3080.6,3079.2,1.27569446]
["bitfinex","ETHUSD",1763327497225,0.1971,3080.9,3080.1,1.1337408]
["bitfinex","ETHUSD",1763327497645,0.1971,3080.9,3080.2,0.1682]
["bitfinex","ETHUSD",1763327498073,0.4537,3080.8,3080.1,1.1337408]
["bitfinex","ETHUSD",1763327498268,0.4537,3080.8,3078.2,0.30614169]
["bitfinex","ETHUSD",1763327498269,0.3394,3080.2,3079.7,1.1337408]
["bitfinex","ETHUSD",1763327498455,0.3394,3080.2,3079.8,0.75559669]
["bitfinex","ETHUSD",1763327498656,0.1971,3080.9,3079.8,0.75559669]
["bitfinex","ETHUSD",1763327498657,0.002,3080.6,3080.2,1.1337408]
["bitfinex","ETHUSD",1763327498831,0.002,3080.6,3079.8,1.24229669]
["bitfinex","ETHUSD",1763327498832,0.002,3080.6,3079.8,0.75559669]
["bitfinex","ETHUSD",1763327499033,0.002,3080.6,3080.1,6.42222608]
["bitfinex","ETHUSD",1763327499447,0.002,3080.6,3080.2,0.4867]
["bitfinex","ETHUSD",1763327499770,0.002,3080.6,3080.5,8.02836688]
["bitfinex","ETHUSD",1763327501054,0.002,3080.6,3080.5,8.51506688]
["bitfinex","ETHUSD",1763327502099,0.002,3080.6,3080.5,1.1337408]
["bitfinex","ETHUSD",1763327502306,0.4693,3080.6,3080.0,1.1337408]
["bitfinex","ETHUSD",1763327502628,0.002,3080.6,3080.2,0.405504]
["bitfinex","ETHUSD",1763327502775,0.002,3080.6,3080.1,0.75559669]
["bitfinex","ETHUSD",1763327503076,0.4673,3080.2,3079.2,6.56417974]
["bitfinex","ETHUSD",1763327503280,0.3414,3080.1,3079.2,6.56417974]
["bitfinex","ETHUSD",1763327503488,0.3414,3080.1,3079.3,1.1337408]
["bitfinex","ETHUSD",1763327503712,0.7951,3080.1,3079.3,1.1337408]
["bitfinex","ETHUSD",1763327504010,0.7951,3080.1,3079.4,0.76979205]
["bitfinex","ETHUSD",1763327504990,0.7951,3080.1,3079.3,1.1337408]
["bitfinex","ETHUSD",1763327507516,0.6951,3080.1,3079.4,0.1]
["bitfinex","ETHUSD",1763327511120,0.6951,3080.1,3079.4,0.09447]
["bitfinex","ETHUSD",1763327512318,0.455,3080.5,3079.4,0.55927]
["bitfinex","ETHUSD",1763327512495,0.455,3080.5,3079.5,0.16930108]
["bitfinex","ETHUSD",1763327517015,0.457,3080.5,3079.5,0.16930108]
["bitfinex","ETHUSD",1763327517194,0.457,3080.5,3079.5,0.63410108]
["bitfinex","ETHUSD",1763327517625,0.457,3080.5,3079.5,0.16930108]
["bitfinex","ETHUSD",1763327518030,0.457,3080.5,3079.6,6.42222608]
["bitfinex","ETHUSD",1763327518322,0.457,3080.5,3079.7,0.65915272]
["bitfinex","ETHUSD",1763327518690,0.002,3080.5,3080.1,6.42222608]
["bitfinex","ETHUSD",1763327518888,0.6508,3079.8,3079.7,8.2151196]
["bitfinex","ETHUSD",1763327519220,0.457,3080.5,3079.7,0.65915272]
["bitfinex","ETHUSD",1763327519422,0.457,3080.5,3079.5,0.16930108]
["bitfinex","ETHUSD",1763327521532,0.457,3080.5,3079.4,5.0147408]
["bitfinex","ETHUSD",1763327521533,0.6508,3079.6,3079.4,0.001]
["bitfinex","ETHUSD",1763327521744,0.457,3080.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327521947,0.6508,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327522322,1.1058,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327523357,0.455,3080.3,3079.4,0.4528]
["bitfinex","ETHUSD",1763327523556,0.455,3080.3,3079.4,0.001]
["bitfinex","ETHUSD",1763327524353,0.6508,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327525453,1.1058,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327527658,0.1943,3079.8,3079.4,0.001]
["bitfinex","ETHUSD",1763327527863,0.455,3080.4,3079.4,0.001]
["bitfinex","ETHUSD",1763327528069,0.1943,3079.9,3079.4,0.001]
["bitfinex","ETHUSD",1763327528772,0.455,3080.2,3079.4,0.4658]
["bitfinex","ETHUSD",1763327529468,0.455,3080.2,3079.4,0.001]
["bitfinex","ETHUSD",1763327532840,0.002,3080.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327533050,0.002,3080.5,3079.5,7.48013839]
["bitfinex","ETHUSD",1763327533251,0.002,3080.5,3079.5,7.94493839]
["bitfinex","ETHUSD",1763327533453,0.002,3080.5,3080.0,7.04555839]
["bitfinex","ETHUSD",1763327533674,0.002,3080.5,3080.4,0.5831]
["bitfinex","ETHUSD",1763327534073,0.002,3080.5,3080.4,1.0479]
["bitfinex","ETHUSD",1763327534585,0.002,3080.5,3080.4,0.5831]
["bitfinex","ETHUSD",1763327534788,0.002,3080.5,3080.4,0.4518]
["bitfinex","ETHUSD",1763327534946,0.002,3080.5,3080.4,0.9166]
["bitfinex","ETHUSD",1763327535447,0.002,3080.5,3080.2,0.1301289]
["bitfinex","ETHUSD",1763327535658,0.002,3080.5,3080.4,0.4518]
["bitfinex","ETHUSD",1763327535862,0.002,3080.5,3080.2,0.1301289]
["bitfinex","ETHUSD",1763327536198,0.002,3080.5,3080.4,0.4813]
["bitfinex","ETHUSD",1763327536580,0.002,3080.5,3080.4,1.386004]
["bitfinex","ETHUSD",1763327538192,0.002,3080.9,3080.4,1.386004]
["bitfinex","ETHUSD",1763327538193,0.002,3080.9,3080.5,0.886804]
["bitfinex","ETHUSD",1763327538491,0.002,3080.9,3080.8,8.66059919]
["bitfinex","ETHUSD",1763327538670,0.002,3080.9,3080.8,9.15979919]
["bitfinex","ETHUSD",1763327538873,0.002,3080.9,3080.8,10.07577911]
["bitfinex","ETHUSD",1763327539092,0.002,3080.9,3080.8,9.57657911]
["bitfinex","ETHUSD",1763327539257,0.6552,3080.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763327539460,0.002,3080.9,3080.5,1.6329408]
["bitfinex","ETHUSD",1763327539660,0.002,3080.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763327540295,0.1839,3080.9,3080.2,0.96107171]
["bitfinex","ETHUSD",1763327540599,0.1839,3080.9,3080.3,0.48410717]
["bitfinex","ETHUSD",1763327541863,0.002,3080.9,3080.3,0.48410717]
["bitfinex","ETHUSD",1763327542299,0.002,3080.9,3080.3,0.95660717]
["bitfinex","ETHUSD",1763327542510,0.1947,3080.9,3080.3,0.48410717]
["bitfinex","ETHUSD",1763327542703,0.002,3080.9,3080.3,0.48410717]
["bitfinex","ETHUSD",1763327543915,0.1947,3080.9,3080.4,0.22204769]
["bitfinex","ETHUSD",1763327544113,0.647,3080.9,3080.3,0.48410717]
["bitfinex","ETHUSD",1763327544284,0.647,3080.9,3080.2,0.1301289]
["bitfinex","ETHUSD",1763327544809,0.4523,3080.8,3080.2,0.1301289]
["bitfinex","ETHUSD",1763327545109,0.4523,3080.8,3080.1,0.1313]
["bitfinex","ETHUSD",1763327545503,0.4523,3080.8,3080.0,0.4523]
["bitfinex","ETHUSD",1763327545709,0.4523,3080.8,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327546026,0.4523,3080.8,3079.9,2.08741488]
["bitfinex","ETHUSD",1763327548335,0.4523,3080.8,3079.9,1.5860408]
["bitfinex","ETHUSD",1763327550623,0.4523,3080.8,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327550927,0.4523,3080.8,3079.9,1.5860408]
["bitfinex","ETHUSD",1763327551719,0.4523,3080.8,3079.9,0.4523]
["bitfinex","ETHUSD",1763327551720,0.4718,3080.0,3079.9,0.4523]
["bitfinex","ETHUSD",1763327551919,0.4718,3080.0,3079.4,0.001]
["bitfinex","ETHUSD",1763327552094,0.1927,3079.9,3079.4,0.40329537]
["bitfinex","ETHUSD",1763327552293,0.1927,3079.9,3079.4,0.001]
["bitfinex","ETHUSD",1763327552904,0.645,3080.1,3079.4,0.001]
["bitfinex","ETHUSD",1763327553506,0.1927,3080.4,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327554020,0.1927,3080.4,3079.5,1.6062408]
["bitfinex","ETHUSD",1763327554201,0.1927,3080.4,3079.9,0.001]
["bitfinex","ETHUSD",1763327554608,0.4523,3080.3,3079.9,0.001]
["bitfinex","ETHUSD",1763327556200,0.4718,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763327556720,0.9241,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763327559144,0.9241,3080.0,3079.4,0.001]
["bitfinex","ETHUSD",1763327559343,0.4698,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327559706,0.9221,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327568375,0.4718,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327568548,0.9241,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327571871,0.4718,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327572072,0.9577,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327572761,0.4859,3080.0,3079.4,0.001]
["bitfinex","ETHUSD",1763327572968,0.50977464,3080.0,3079.4,0.001]
["bitfinex","ETHUSD",1763327573170,0.4859,3079.9,3079.4,0.001]
["bitfinex","ETHUSD",1763327573369,0.461,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327574095,0.4859,3079.9,3079.4,0.001]
["bitfinex","ETHUSD",1763327574791,0.4859,3080.2,3079.4,0.001]
["bitfinex","ETHUSD",1763327575688,0.461,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327575989,0.4859,3080.2,3079.4,0.001]
["bitfinex","ETHUSD",1763327576166,0.4859,3080.1,3079.4,0.001]
["bitfinex","ETHUSD",1763327576363,0.461,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1763327576918,0.461,3079.5,3079.2,0.14295366]
["bitfinex","ETHUSD",1763327576919,0.9469,3079.5,3079.2,0.14295366]
["bitfinex","ETHUSD",1763327577049,0.2514,3079.3,3079.2,0.14295366]
["bitfinex","ETHUSD",1763327577486,0.7373,3079.3,3079.2,0.14295366]
["bitfinex","ETHUSD",1763327581890,0.7373,3079.3,3077.4,0.1682]
["bitfinex","ETHUSD",1763327581891,0.405504,3079.0,3077.4,0.1682]
["bitfinex","ETHUSD",1763327582214,0.29530953,3078.9,3077.4,0.1682]
["bitfinex","ETHUSD",1763327582421,0.461,3077.5,3076.9,0.88238998]
["bitfinex","ETHUSD",1763327582629,0.6489,3077.5,3076.9,0.75108998]
["bitfinex","ETHUSD",1763327582773,0.2396,3077.0,3076.9,0.75108998]
["bitfinex","ETHUSD",1763327583311,0.7255,3077.0,3076.9,0.75108998]
["bitfinex","ETHUSD",1763327583886,0.7255,3077.0,3075.2,1.23928998]
["bitfinex","ETHUSD",1763327583887,2.55950771,3077.0,3075.2,0.75108998]
["bitfinex","ETHUSD",1763327584203,2.2130448,3076.9,3074.9,1.6219408]
["bitfinex","ETHUSD",1763327584369,2.2130448,3076.9,3075.0,0.6195]
["bitfinex","ETHUSD",1763327584708,0.4859,3076.8,3075.0,0.6195]
["bitfinex","ETHUSD",1763327584868,0.4859,3076.8,3075.1,0.4882]
["bitfinex","ETHUSD",1763327586707,0.405504,3076.7,3075.0,0.1313]
["bitfinex","ETHUSD",1763327586911,0.1879,3076.9,3075.7,6.43577219]
["bitfinex","ETHUSD",1763327587113,0.1879,3077.5,3076.8,0.6553]
["bitfinex","ETHUSD",1763327587277,0.1879,3077.5,3076.8,0.1682]
["bitfinex","ETHUSD",1763327587472,0.1879,3077.8,3076.8,0.1682]
["bitfinex","ETHUSD",1763327587706,0.1879,3078.1,3076.8,0.6564]
["bitfinex","ETHUSD",1763327588012,0.1879,3078.1,3076.9,6.43577219]
["bitfinex","ETHUSD",1763327588223,0.1879,3078.1,3077.0,0.70921722]
["bitfinex","ETHUSD",1763327588426,0.1879,3078.1,3077.1,0.4882]
["bitfinex","ETHUSD",1763327588614,0.1879,3078.2,3077.1,0.4882]
["bitfinex","ETHUSD",1763327588926,0.1879,3078.2,3077.0,0.70921722]
["bitfinex","ETHUSD",1763327589220,0.6738,3078.2,3077.1,0.4882]
["bitfinex","ETHUSD",1763327589386,0.1879,3078.9,3077.1,0.4882]
["bitfinex","ETHUSD",1763327589387,0.1879,3078.5,3077.1,0.4882]
["bitfinex","ETHUSD",1763327589782,0.4859,3078.4,3077.1,0.4882]
["bitfinex","ETHUSD",1763327590020,0.002,3078.1,3077.1,0.4882]
["bitfinex","ETHUSD",1763327590922,0.4879,3078.1,3076.8,0.1682]
["bitfinex","ETHUSD",1763327591223,0.002,3078.1,3076.8,0.6564]
["bitfinex","ETHUSD",1763327591421,0.002,3078.1,3076.9,6.43577219]
["bitfinex","ETHUSD",1763327591584,0.002,3078.1,3077.0,0.70921722]
["bitfinex","ETHUSD",1763327591787,0.002,3078.1,3077.0,1.19741722]
["bitfinex","ETHUSD",1763327592000,0.002,3078.1,3077.1,0.4882]
["bitfinex","ETHUSD",1763327592201,0.002,3078.1,3077.3,6.43577219]
["bitfinex","ETHUSD",1763327592728,0.4859,3078.0,3077.0,1.19741722]
["bitfinex","ETHUSD",1763327592924,0.002,3078.1,3077.3,6.43577219]
["bitfinex","ETHUSD",1763327593123,0.002,3078.1,3078.0,0.4871]
["bitfinex","ETHUSD",1763327593500,0.002,3078.1,3078.0,0.9753]
["bitfinex","ETHUSD",1763327598544,0.002,3078.1,3078.0,0.4871]
["bitfinex","ETHUSD",1763327598741,0.002,3078.1,3078.0,0.9661]
["bitfinex","ETHUSD",1763327599645,0.002,3078.5,3078.1,0.405504]
["bitfinex","ETHUSD",1763327599846,0.002,3078.8,3078.7,6.43577219]
["bitfinex","ETHUSD",1763327600018,0.002,3078.8,3078.7,7.56504941]
["bitfinex","ETHUSD",1763327600347,0.002,3078.8,3078.7,8.04404941]
["bitfinex","ETHUSD",1763327600521,0.002,3078.8,3078.7,8.53314941]
["bitfinex","ETHUSD",1763327600718,0.002,3078.8,3078.7,8.04404941]
["bitfinex","ETHUSD",1763327600924,0.002,3078.8,3078.7,8.53314941]
["bitfinex","ETHUSD",1763327601516,0.1879,3080.2,3078.8,1.1337408]
["bitfinex","ETHUSD",1763327601735,0.1879,3080.2,3078.9,1.5622631]
["bitfinex","ETHUSD",1763327602014,0.1908,3080.5,3079.4,6.43577219]
["bitfinex","ETHUSD",1763327602439,0.4844,3080.4,3079.5,0.1682]
["bitfinex","ETHUSD",1763327603247,0.4844,3080.4,3079.1,0.1682]
["bitfinex","ETHUSD",1763327603452,0.4844,3080.4,3079.1,0.98482353]
["bitfinex","ETHUSD",1763327603656,0.4844,3080.4,3079.2,0.4822]
["bitfinex","ETHUSD",1763327604055,0.4844,3080.4,3079.1,0.98482353]
["bitfinex","ETHUSD",1763327604526,0.4844,3080.4,3079.0,6.43577219]
["bitfinex","ETHUSD",1763327605056,0.4844,3080.4,3079.1,0.1682]
["bitfinex","ETHUSD",1763327606979,0.4844,3080.4,3078.6,1.6159408]
["bitfinex","ETHUSD",1763327607156,0.4844,3080.4,3078.6,1.1337408]
["bitfinex","ETHUSD",1763327607335,0.4844,3080.4,3078.6,1.6159408]
["bitfinex","ETHUSD",1763327607535,0.4844,3080.4,3078.6,2.48526363]
["bitfinex","ETHUSD",1763327607954,0.4844,3080.4,3078.7,0.4822]
["bitfinex","ETHUSD",1763327608157,0.4844,3080.4,3078.5,6.94548748]
["bitfinex","ETHUSD",1763327608158,0.405504,3080.3,3078.5,0.50971529]
["bitfinex","ETHUSD",1763327608358,0.5727,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763327609560,1.0571,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763327609949,0.5727,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763327612680,0.405504,3079.9,3078.1,0.1318]
["bitfinex","ETHUSD",1763327612842,0.4844,3079.8,3078.1,0.1318]
["bitfinex","ETHUSD",1763327613040,0.405504,3079.7,3078.2,0.4822]
["bitfinex","ETHUSD",1763327613442,0.4844,3079.6,3078.2,0.4822]
["bitfinex","ETHUSD",1763327616746,0.4844,3079.6,3078.6,6.43577219]
["bitfinex","ETHUSD",1763327618193,0.4844,3079.6,3078.4,0.4822]
["bitfinex","ETHUSD",1763327618393,0.4844,3079.6,3078.4,1.22221722]
["bitfinex","ETHUSD",1763327618919,0.4844,3079.6,3078.2,0.4822]
["bitfinex","ETHUSD",1763327619203,0.4844,3079.6,3078.1,0.1318]
["bitfinex","ETHUSD",1763327619786,0.405504,3079.5,3078.1,0.1318]
["bitfinex","ETHUSD",1763327620090,0.405504,3079.5,3078.2,0.1318]
["bitfinex","ETHUSD",1763327620289,0.50988244,3079.8,3078.2,0.1318]
["bitfinex","ETHUSD",1763327620290,0.4844,3079.4,3078.2,0.1318]
["bitfinex","ETHUSD",1763327621072,0.4844,3079.4,3078.0,0.001]
["bitfinex","ETHUSD",1763327622087,0.405504,3079.3,3078.0,0.001]
["bitfinex","ETHUSD",1763327622292,0.6416,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763327622785,1.126,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763327623012,1.126,3078.1,3077.6,0.001]
["bitfinex","ETHUSD",1763327623192,0.3192,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763327623599,0.8036,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763327627017,1.31376146,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763327627411,0.8036,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763327627735,0.8036,3077.7,3074.6,2.0868]
["bitfinex","ETHUSD",1763327627736,0.3205,3077.3,3074.6,0.1318]
["bitfinex","ETHUSD",1763327627951,0.15689829,3075.1,3074.6,0.1318]
["bitfinex","ETHUSD",1763327628123,0.405504,3076.6,3074.4,0.13038298]
["bitfinex","ETHUSD",1763327628124,0.405504,3075.8,3074.4,0.13038298]
["bitfinex","ETHUSD",1763327628293,0.1908,3075.4,3074.3,0.1318]
["bitfinex","ETHUSD",1763327628628,0.1908,3076.0,3075.1,0.1732]
["bitfinex","ETHUSD",1763327628629,0.4844,3075.9,3075.1,0.1732]
["bitfinex","ETHUSD",1763327630115,0.4844,3076.4,3075.1,0.1732]
["bitfinex","ETHUSD",1763327630414,0.4844,3076.4,3075.2,0.4822]
["bitfinex","ETHUSD",1763327630596,0.4844,3076.4,3075.2,1.19141722]
["bitfinex","ETHUSD",1763327630927,0.405504,3076.9,3075.2,1.19141722]
["bitfinex","ETHUSD",1763327631090,0.6416,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763327631293,0.405504,3076.3,3075.1,0.1732]
["bitfinex","ETHUSD",1763327631526,0.1899,3075.7,3075.1,0.1732]
["bitfinex","ETHUSD",1763327633367,0.1899,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763327633368,0.4747,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1763327633647,0.4538,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763327633846,0.4747,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763327634033,0.4538,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763327635226,0.1899,3075.7,3075.0,0.001]
["bitfinex","ETHUSD",1763327635423,0.1899,3075.9,3075.1,0.1732]
["bitfinex","ETHUSD",1763327636753,0.00406315,3075.8,3075.1,0.6554]
["bitfinex","ETHUSD",1763327637448,0.45786315,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763327637822,0.45786315,3075.8,3075.1,0.1732]
["bitfinex","ETHUSD",1763327638850,0.45786315,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763327639860,0.00406315,3075.8,3075.1,0.1732]
["bitfinex","ETHUSD",1763327641613,0.00406315,3075.8,3075.7,0.4756]
["bitfinex","ETHUSD",1763327641862,0.00406315,3075.8,3075.1,0.1732]
["bitfinex","ETHUSD",1763327642518,0.00406315,3075.8,3075.1,0.6554]
["bitfinex","ETHUSD",1763327642853,0.00406315,3075.8,3075.7,0.4756]
["bitfinex","ETHUSD",1763327643357,0.00406315,3075.8,3075.7,0.9578]
["bitfinex","ETHUSD",1763327644347,0.00406315,3075.8,3075.7,2.89375775]
["bitfinex","ETHUSD",1763327645433,0.4538,3077.3,3075.7,2.89375775]
["bitfinex","ETHUSD",1763327645618,0.1899,3076.9,3075.8,0.4822]
["bitfinex","ETHUSD",1763327646033,0.002,3075.9,3075.8,0.4822]
["bitfinex","ETHUSD",1763327646429,0.002,3075.9,3075.8,0.9578]
["bitfinex","ETHUSD",1763327646828,0.002,3075.9,3075.8,1.87339103]
["bitfinex","ETHUSD",1763327647075,0.1908,3078.0,3075.9,0.405504]
["bitfinex","ETHUSD",1763327647225,0.1908,3078.0,3076.5,7.06436952]
["bitfinex","ETHUSD",1763327647424,0.002,3076.6,3076.5,8.19811032]
["bitfinex","ETHUSD",1763327647657,0.002,3076.6,3076.5,9.15591032]
["bitfinex","ETHUSD",1763327647957,0.002,3076.6,3076.5,10.08832135]
["bitfinex","ETHUSD",1763327648733,0.002,3076.6,3076.5,10.49382535]
["bitfinex","ETHUSD",1763327648938,0.002,3076.6,3076.5,10.08832135]
["bitfinex","ETHUSD",1763327649181,0.002,3076.6,3076.5,8.95458055]
["bitfinex","ETHUSD",1763327650663,0.002,3076.6,3076.5,0.4756]
["bitfinex","ETHUSD",1763327650858,0.002,3076.6,3076.5,0.9578]
["bitfinex","ETHUSD",1763327651028,0.002,3076.6,3076.5,0.95373685]
["bitfinex","ETHUSD",1763327651358,0.002,3076.6,3076.5,0.47153685]
["bitfinex","ETHUSD",1763327652852,0.002,3076.6,3076.5,0.95373685]
["bitfinex","ETHUSD",1763327653049,0.002,3076.6,3076.5,0.47153685]
["bitfinex","ETHUSD",1763327653493,0.002,3076.6,3076.5,0.95373685]
["bitfinex","ETHUSD",1763327654550,0.002,3076.6,3076.5,0.47153685]
["bitfinex","ETHUSD",1763327655914,0.002,3076.6,3076.2,0.1682]
["bitfinex","ETHUSD",1763327656089,0.002,3076.6,3076.5,0.4695]
["bitfinex","ETHUSD",1763327656265,0.002,3076.6,3076.5,0.9293]
["bitfinex","ETHUSD",1763327662320,0.1908,3078.1,3076.5,6.3485448]
["bitfinex","ETHUSD",1763327662610,0.6898,3078.1,3077.1,7.06436952]
["bitfinex","ETHUSD",1763327662978,0.6898,3078.1,3077.2,0.6121]
["bitfinex","ETHUSD",1763327663177,0.1908,3078.1,3077.2,0.6121]
["bitfinex","ETHUSD",1763327663800,0.1908,3078.1,3077.2,0.1277]
["bitfinex","ETHUSD",1763327664005,0.1858,3078.3,3077.3,0.4844]
["bitfinex","ETHUSD",1763327665028,0.6848,3078.3,3077.3,0.4844]
["bitfinex","ETHUSD",1763327665179,0.6848,3078.3,3077.2,0.1277]
["bitfinex","ETHUSD",1763327665375,0.002,3078.1,3077.2,0.1277]
["bitfinex","ETHUSD",1763327665581,0.002,3078.1,3076.7,1.1337408]
["bitfinex","ETHUSD",1763327665582,0.6688,3077.3,3076.7,1.1337408]
["bitfinex","ETHUSD",1763327665781,0.6688,3077.3,3076.6,0.63485448]
["bitfinex","ETHUSD",1763327666079,0.6688,3077.3,3076.5,0.1287]
["bitfinex","ETHUSD",1763327668796,1.1678,3077.3,3076.5,0.1287]
["bitfinex","ETHUSD",1763327669122,0.1858,3077.4,3076.5,0.1287]
["bitfinex","ETHUSD",1763327669528,0.1858,3077.7,3076.6,0.4844]
["bitfinex","ETHUSD",1763327669906,0.499,3077.6,3076.6,0.4844]
["bitfinex","ETHUSD",1763327673332,0.499,3077.6,3076.5,0.1287]
["bitfinex","ETHUSD",1763327676327,0.499,3077.6,3076.5,0.6131]
["bitfinex","ETHUSD",1763327676529,0.1858,3077.7,3076.5,0.6131]
["bitfinex","ETHUSD",1763327676735,0.1858,3077.7,3076.6,0.4844]
["bitfinex","ETHUSD",1763327677795,0.51211297,3078.1,3076.6,0.4844]
["bitfinex","ETHUSD",1763327678030,0.002,3078.1,3076.5,0.1287]
["bitfinex","ETHUSD",1763327678228,0.499,3078.0,3076.5,0.1287]
["bitfinex","ETHUSD",1763327678444,0.499,3078.0,3076.5,0.30338408]
["bitfinex","ETHUSD",1763327678756,0.1858,3077.9,3076.5,0.78778408]
["bitfinex","ETHUSD",1763327679254,0.1858,3077.9,3076.6,0.4844]
["bitfinex","ETHUSD",1763327679826,0.1858,3077.9,3076.5,0.17568408]
["bitfinex","ETHUSD",1763327680138,0.499,3077.8,3076.5,0.001]
["bitfinex","ETHUSD",1763327681339,0.1858,3077.7,3076.5,0.001]
["bitfinex","ETHUSD",1763327681703,0.499,3077.6,3076.5,0.001]
["bitfinex","ETHUSD",1763327682628,0.6688,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763327684133,1.1678,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763327685735,0.6688,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763327685929,1.1678,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763327688956,0.6688,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763327689160,0.483,3076.6,3076.5,0.001]
["bitfinex","ETHUSD",1763327690092,0.1858,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763327690262,0.6848,3076.9,3076.5,0.001]
["bitfinex","ETHUSD",1763327690864,0.499,3077.3,3076.5,0.001]
["bitfinex","ETHUSD",1763327691585,0.002,3077.6,3076.6,0.4726]
["bitfinex","ETHUSD",1763327693788,0.002,3077.6,3077.5,0.4544]
["bitfinex","ETHUSD",1763327694791,0.002,3077.6,3077.1,0.4726]
["bitfinex","ETHUSD",1763327696095,0.002,3077.6,3076.8,0.4726]
["bitfinex","ETHUSD",1763327698673,0.002,3077.6,3077.5,7.51876952]
["bitfinex","ETHUSD",1763327698915,0.002,3077.6,3077.5,8.27064647]
["bitfinex","ETHUSD",1763327699109,0.002,3077.6,3077.5,1.67887695]
["bitfinex","ETHUSD",1763327699285,0.002,3077.6,3077.5,0.927]
["bitfinex","ETHUSD",1763327700884,0.4917,3077.6,3076.7,0.1606]
["bitfinex","ETHUSD",1763327701211,0.4917,3077.6,3076.7,0.6332]
["bitfinex","ETHUSD",1763327701410,0.002,3077.6,3077.5,0.4544]
["bitfinex","ETHUSD",1763327701609,0.002,3078.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763327701781,0.002,3078.0,3077.9,0.859904]
["bitfinex","ETHUSD",1763327702178,0.002,3079.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763327702376,0.002,3079.6,3079.5,0.5954]
["bitfinex","ETHUSD",1763327703196,0.4917,3079.6,3079.1,0.141]
["bitfinex","ETHUSD",1763327703397,0.4917,3079.6,3078.3,0.4962]
["bitfinex","ETHUSD",1763327703398,0.4897,3079.2,3078.3,0.4962]
["bitfinex","ETHUSD",1763327703597,0.4897,3079.2,3078.1,0.141]
["bitfinex","ETHUSD",1763327703809,0.4897,3079.2,3077.6,0.4726]
["bitfinex","ETHUSD",1763327703810,0.4962,3079.1,3077.6,0.4726]
["bitfinex","ETHUSD",1763327703976,0.4962,3079.1,3077.9,7.53696952]
["bitfinex","ETHUSD",1763327704174,0.4962,3079.1,3078.0,0.76779695]
["bitfinex","ETHUSD",1763327704515,0.6894,3078.0,3077.4,7.20536952]
["bitfinex","ETHUSD",1763327704726,0.4962,3079.1,3077.5,1.1337408]
["bitfinex","ETHUSD",1763327704898,0.1997,3079.0,3077.9,6.88866948]
["bitfinex","ETHUSD",1763327705287,0.4962,3078.9,3077.9,7.36126948]
["bitfinex","ETHUSD",1763327705486,0.4962,3078.9,3078.0,0.73612695]
["bitfinex","ETHUSD",1763327705989,0.4962,3078.9,3078.1,0.141]
["bitfinex","ETHUSD",1763327706519,0.1997,3079.0,3078.1,0.141]
["bitfinex","ETHUSD",1763327708552,0.1997,3079.0,3078.1,0.6136]
["bitfinex","ETHUSD",1763327709722,0.002,3079.6,3078.2,0.4726]
["bitfinex","ETHUSD",1763327709895,0.4962,3079.5,3078.2,0.4726]
["bitfinex","ETHUSD",1763327710588,0.002,3079.6,3078.5,1.1337408]
["bitfinex","ETHUSD",1763327710814,0.002,3079.6,3078.6,0.75680103]
["bitfinex","ETHUSD",1763327710986,0.002,3079.6,3079.5,0.4544]
["bitfinex","ETHUSD",1763327711826,0.002,3079.6,3078.8,6.43426948]
["bitfinex","ETHUSD",1763327712126,0.002,3079.6,3078.8,6.90686948]
["bitfinex","ETHUSD",1763327712507,0.002,3079.6,3078.8,6.43426948]
["bitfinex","ETHUSD",1763327712702,0.002,3079.6,3079.5,0.4544]
["bitfinex","ETHUSD",1763327713208,0.002,3079.6,3079.5,0.927]
["bitfinex","ETHUSD",1763327713930,0.002,3079.6,3079.0,1.6063408]
["bitfinex","ETHUSD",1763327714135,0.002,3079.6,3078.9,0.64342695]
["bitfinex","ETHUSD",1763327714437,0.002,3079.6,3078.8,0.4726]
["bitfinex","ETHUSD",1763327715251,0.002,3079.6,3078.9,6.43426948]
["bitfinex","ETHUSD",1763327717724,0.002,3079.6,3078.9,6.90856948]
["bitfinex","ETHUSD",1763327717933,0.002,3079.6,3078.6,2.36484183]
["bitfinex","ETHUSD",1763327718346,0.4838,3079.6,3078.6,2.36484183]
["bitfinex","ETHUSD",1763327718648,0.4838,3079.6,3078.1,0.141]
["bitfinex","ETHUSD",1763327718649,0.4838,3079.6,3078.1,7.04956948]
["bitfinex","ETHUSD",1763327718813,0.4838,3079.6,3078.2,1.1337408]
["bitfinex","ETHUSD",1763327719012,0.4838,3079.6,3078.2,1.6080408]
["bitfinex","ETHUSD",1763327719312,0.4838,3079.6,3078.3,0.4743]
["bitfinex","ETHUSD",1763327719848,0.4838,3079.6,3078.5,6.43426948]
["bitfinex","ETHUSD",1763327720152,0.4838,3079.6,3078.6,2.29201815]
["bitfinex","ETHUSD",1763327721454,0.4838,3079.6,3078.6,1.81771815]
["bitfinex","ETHUSD",1763327721838,0.4838,3079.6,3078.9,6.43426948]
["bitfinex","ETHUSD",1763327722018,0.002,3079.6,3079.3,6.43426948]
["bitfinex","ETHUSD",1763327722220,0.002,3079.6,3079.0,1.1337408]
["bitfinex","ETHUSD",1763327722449,0.4951,3079.5,3078.8,1.1337408]
["bitfinex","ETHUSD",1763327722652,0.4951,3079.5,3078.9,0.75680103]
["bitfinex","ETHUSD",1763327723255,0.002,3079.6,3078.9,0.75680103]
["bitfinex","ETHUSD",1763327723446,0.002,3079.6,3079.2,6.43426948]
["bitfinex","ETHUSD",1763327723758,0.002,3079.6,3079.5,0.889404]
["bitfinex","ETHUSD",1763327723957,0.002,3080.0,3079.6,0.405504]
["bitfinex","ETHUSD",1763327724257,0.002,3080.0,3079.9,8.45741428]
["bitfinex","ETHUSD",1763327724752,0.002,3080.0,3079.9,8.92131428]
["bitfinex","ETHUSD",1763327725757,0.002,3080.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327725959,0.468,3080.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327726160,0.9631,3080.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327726321,0.468,3080.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327726742,0.9631,3080.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327726947,0.468,3080.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327727553,0.002,3080.0,3079.9,1.1337408]
["bitfinex","ETHUSD",1763327727755,0.002,3080.0,3079.9,2.0815408]
["bitfinex","ETHUSD",1763327727961,0.002,3080.0,3079.9,1.82579488]
["bitfinex","ETHUSD",1763327728874,0.002,3080.0,3079.5,0.405504]
["bitfinex","ETHUSD",1763327729173,0.468,3080.0,3079.3,1.1337408]
["bitfinex","ETHUSD",1763327729375,0.5994,3079.9,3078.9,7.19107051]
["bitfinex","ETHUSD",1763327729534,0.5994,3079.9,3079.0,1.1337408]
["bitfinex","ETHUSD",1763327729870,0.1043,3079.9,3079.1,0.405504]
["bitfinex","ETHUSD",1763327730054,0.1043,3079.9,3079.2,0.20031448]
["bitfinex","ETHUSD",1763327730366,0.4951,3079.8,3079.2,0.20031448]
["bitfinex","ETHUSD",1763327730734,0.1043,3079.9,3079.2,0.20031448]
["bitfinex","ETHUSD",1763327732638,0.4951,3079.8,3079.4,1.1337408]
["bitfinex","ETHUSD",1763327733171,0.466,3079.5,3079.4,1.1337408]
["bitfinex","ETHUSD",1763327733368,0.466,3079.5,3078.9,0.75680103]
["bitfinex","ETHUSD",1763327733581,0.466,3079.5,3078.3,0.4951]
["bitfinex","ETHUSD",1763327733582,0.4651,3079.0,3078.3,0.4951]
["bitfinex","ETHUSD",1763327733770,0.4951,3079.5,3078.2,3.88]
["bitfinex","ETHUSD",1763327733972,0.4951,3079.5,3078.3,0.405504]
["bitfinex","ETHUSD",1763327734177,0.4951,3079.5,3078.1,10.45526948]
["bitfinex","ETHUSD",1763327734488,0.4951,3079.5,3078.2,1.1337408]
["bitfinex","ETHUSD",1763327734653,0.4951,3079.5,3078.3,1.15890103]
["bitfinex","ETHUSD",1763327735067,0.4951,3079.5,3078.4,0.4639]
["bitfinex","ETHUSD",1763327735266,0.1043,3079.9,3078.6,1.1337408]
["bitfinex","ETHUSD",1763327735267,0.4951,3079.8,3078.6,1.1337408]
["bitfinex","ETHUSD",1763327736389,0.657,3078.7,3078.1,0.141]
["bitfinex","ETHUSD",1763327736590,0.3039,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763327737298,0.799,3078.6,3078.0,0.001]
["bitfinex","ETHUSD",1763327738977,0.4951,3078.5,3078.0,0.001]
["bitfinex","ETHUSD",1763327740470,0.466,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763327740984,0.191,3078.7,3078.0,0.001]
["bitfinex","ETHUSD",1763327740985,0.6861,3078.7,3078.0,0.001]
["bitfinex","ETHUSD",1763327741179,0.6861,3078.7,3078.0,0.4849]
["bitfinex","ETHUSD",1763327741375,0.191,3078.7,3078.0,0.001]
["bitfinex","ETHUSD",1763327741675,0.466,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763327742110,0.9611,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763327742987,1.366604,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763327743293,0.6554,3077.8,3077.5,0.001]
["bitfinex","ETHUSD",1763327743604,0.3132,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763327744007,0.8083,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763327744922,1.213804,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763327745097,0.8083,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763327746615,1.213804,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763327747012,1.213804,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763327747331,0.4629,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327747925,0.958,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327748332,1.363504,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327750653,0.958,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327751519,0.4719,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763327752932,0.4777,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327753134,0.9496,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327754257,0.4777,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327755420,0.002,3077.5,3077.2,0.001]
["bitfinex","ETHUSD",1763327755829,0.4777,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327756339,0.9496,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327761614,0.002,3077.5,3077.2,0.5964]
["bitfinex","ETHUSD",1763327761763,0.002,3077.5,3077.4,0.4544]
["bitfinex","ETHUSD",1763327762093,0.002,3077.5,3077.2,0.142]
["bitfinex","ETHUSD",1763327762441,0.002,3077.5,3077.4,0.4544]
["bitfinex","ETHUSD",1763327762681,0.002,3077.9,3077.4,1.31786103]
["bitfinex","ETHUSD",1763327762866,0.002,3077.9,3077.5,0.4702]
["bitfinex","ETHUSD",1763327763261,0.002,3077.9,3077.8,0.4544]
["bitfinex","ETHUSD",1763327763896,0.002,3077.9,3077.8,0.9246]
["bitfinex","ETHUSD",1763327766498,0.002,3077.9,3077.8,0.4544]
["bitfinex","ETHUSD",1763327766699,0.002,3077.9,3077.4,1.33366103]
["bitfinex","ETHUSD",1763327766904,0.6734,3077.9,3077.2,0.142]
["bitfinex","ETHUSD",1763327767199,0.2015,3077.9,3077.2,0.001]
["bitfinex","ETHUSD",1763327767379,0.4719,3077.8,3077.2,0.001]
["bitfinex","ETHUSD",1763327767579,0.4777,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763327767906,0.4719,3077.8,3077.2,0.001]
["bitfinex","ETHUSD",1763327769965,0.002,3077.9,3077.2,0.001]
["bitfinex","ETHUSD",1763327770166,0.002,3077.9,3077.2,0.4712]
["bitfinex","ETHUSD",1763327771404,0.002,3077.9,3077.8,0.4544]
["bitfinex","ETHUSD",1763327772004,0.002,3077.9,3077.4,0.4702]
["bitfinex","ETHUSD",1763327772452,0.002,3077.9,3077.8,0.4544]
["bitfinex","ETHUSD",1763327772927,0.002,3077.9,3077.8,0.9246]
["bitfinex","ETHUSD",1763327774813,0.002,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763327775015,0.002,3077.9,3077.8,0.4544]
["bitfinex","ETHUSD",1763327775506,0.002,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763327776090,0.002,3077.9,3077.5,0.4775]
["bitfinex","ETHUSD",1763327776713,0.002,3077.9,3077.8,0.4502]
["bitfinex","ETHUSD",1763327777216,0.002,3077.9,3077.8,0.9267]
["bitfinex","ETHUSD",1763327778111,0.002,3077.9,3077.8,1.332204]
["bitfinex","ETHUSD",1763327778477,0.002,3078.2,3077.9,0.405504]
["bitfinex","ETHUSD",1763327778679,0.002,3078.2,3078.1,9.19641942]
["bitfinex","ETHUSD",1763327778878,0.002,3078.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763327779112,0.002,3078.6,3078.5,0.855704]
["bitfinex","ETHUSD",1763327779609,0.002,3078.6,3078.5,1.332204]
["bitfinex","ETHUSD",1763327782105,0.002,3078.6,3078.5,1.319504]
["bitfinex","ETHUSD",1763327783021,0.002,3078.6,3078.5,0.4502]
["bitfinex","ETHUSD",1763327783320,0.002,3078.6,3078.2,1.5975408]
["bitfinex","ETHUSD",1763327783523,0.002,3078.6,3078.3,0.88045154]
["bitfinex","ETHUSD",1763327784195,0.002,3078.6,3078.5,0.4906]
["bitfinex","ETHUSD",1763327785401,0.4908,3078.4,3077.6,7.05617462]
["bitfinex","ETHUSD",1763327785588,0.4908,3078.4,3077.6,7.51997462]
["bitfinex","ETHUSD",1763327785787,0.4908,3078.4,3077.7,1.1337408]
["bitfinex","ETHUSD",1763327785987,0.002,3078.6,3077.6,7.51997462]
["bitfinex","ETHUSD",1763327786998,0.002,3078.6,3078.5,0.6414]
["bitfinex","ETHUSD",1763327787193,0.002,3078.6,3078.1,7.05617462]
["bitfinex","ETHUSD",1763327787393,0.002,3078.6,3078.2,0.70561746]
["bitfinex","ETHUSD",1763327792513,0.002,3078.6,3078.5,0.4906]
["bitfinex","ETHUSD",1763327793036,0.002,3078.6,3078.5,1.359904]
["bitfinex","ETHUSD",1763327793735,0.002,3078.6,3078.5,1.49009347]
["bitfinex","ETHUSD",1763327794512,0.002,3079.0,3078.6,0.405504]
["bitfinex","ETHUSD",1763327794713,0.002,3079.3,3079.0,1.5392448]
["bitfinex","ETHUSD",1763327794919,0.002,3079.3,3079.2,1.050404]
["bitfinex","ETHUSD",1763327795132,0.002,3079.3,3079.2,1.514204]
["bitfinex","ETHUSD",1763327796923,0.002,3079.3,3079.2,0.6449]
["bitfinex","ETHUSD",1763327797553,0.002,3079.3,3079.2,1.1087]
["bitfinex","ETHUSD",1763327797756,0.002,3079.3,3079.2,1.33294408]
["bitfinex","ETHUSD",1763327799078,0.002,3079.3,3079.2,0.86914408]
["bitfinex","ETHUSD",1763327799242,0.002,3079.3,3079.2,1.1337408]
["bitfinex","ETHUSD",1763327799768,0.002,3079.3,3079.1,3.88]
["bitfinex","ETHUSD",1763327801861,0.002,3079.3,3079.2,2.4936448]
["bitfinex","ETHUSD",1763327802832,0.002,3079.3,3079.2,1.6243408]
["bitfinex","ETHUSD",1763327803172,0.002,3079.3,3079.2,1.1337408]
["bitfinex","ETHUSD",1763327803665,0.002,3079.3,3079.2,1.6243408]
["bitfinex","ETHUSD",1763327803829,0.002,3079.3,3079.2,1.78677488]
["bitfinex","ETHUSD",1763327805562,0.002,3079.3,3079.2,2.25057488]
["bitfinex","ETHUSD",1763327805766,0.002,3079.6,3079.2,2.25057488]
["bitfinex","ETHUSD",1763327805767,0.002,3079.6,3079.3,0.405504]
["bitfinex","ETHUSD",1763327805966,0.002,3079.6,3079.5,9.08601942]
["bitfinex","ETHUSD",1763327806287,0.002,3079.6,3079.5,10.04100136]
["bitfinex","ETHUSD",1763327806471,0.002,3079.6,3079.5,10.50480136]
["bitfinex","ETHUSD",1763327807253,0.002,3079.6,3079.5,14.38480136]
["bitfinex","ETHUSD",1763327807447,0.002,3079.6,3079.5,13.51549736]
["bitfinex","ETHUSD",1763327808031,0.002,3079.6,3079.5,14.38480136]
["bitfinex","ETHUSD",1763327809437,0.002,3079.6,3079.5,14.51495186]
["bitfinex","ETHUSD",1763327809639,0.002,3079.6,3079.5,14.38480136]
["bitfinex","ETHUSD",1763327809838,0.002,3079.6,3079.5,13.92100136]
["bitfinex","ETHUSD",1763327810581,0.002,3079.6,3079.5,5.96872274]
["bitfinex","ETHUSD",1763327810749,0.002,3079.6,3079.5,5.0137408]
["bitfinex","ETHUSD",1763327811981,0.002,3079.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327812182,0.4735,3079.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327814286,0.002,3079.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327814948,0.4735,3079.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327815583,0.002,3079.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327816485,0.002,3079.6,3079.2,0.16243408]
["bitfinex","ETHUSD",1763327816486,0.4735,3079.6,3079.2,0.16243408]
["bitfinex","ETHUSD",1763327816646,0.2378,3079.3,3079.1,1.1337408]
["bitfinex","ETHUSD",1763327816851,0.4711,3079.6,3079.2,0.81909154]
["bitfinex","ETHUSD",1763327817379,0.4711,3079.6,3079.5,0.4848]
["bitfinex","ETHUSD",1763327817380,0.002,3079.6,3079.5,0.4848]
["bitfinex","ETHUSD",1763327817796,0.002,3079.6,3079.5,9.17131542]
["bitfinex","ETHUSD",1763327819065,0.002,3079.6,3079.5,9.57681942]
["bitfinex","ETHUSD",1763327821402,0.002,3080.0,3079.6,1.5392448]
["bitfinex","ETHUSD",1763327821569,0.002,3080.0,3079.9,0.890304]
["bitfinex","ETHUSD",1763327822099,0.002,3080.0,3079.9,1.386904]
["bitfinex","ETHUSD",1763327822314,0.002,3080.3,3080.2,8.59541942]
["bitfinex","ETHUSD",1763327822609,0.002,3080.3,3080.2,9.08021942]
["bitfinex","ETHUSD",1763327822804,0.002,3080.3,3080.2,9.97912345]
["bitfinex","ETHUSD",1763327822966,0.002,3080.3,3080.2,10.99162579]
["bitfinex","ETHUSD",1763327823170,0.002,3080.3,3080.2,14.58801701]
["bitfinex","ETHUSD",1763327823408,0.002,3080.3,3080.2,2.95405117]
["bitfinex","ETHUSD",1763327823595,0.002,3080.3,3080.2,2.5206448]
["bitfinex","ETHUSD",1763327825769,0.002,3080.4,3080.2,2.5206448]
["bitfinex","ETHUSD",1763327825770,0.002,3080.4,3080.3,1.1337408]
["bitfinex","ETHUSD",1763327825971,0.002,3080.4,3080.3,0.890304]
["bitfinex","ETHUSD",1763327826487,0.002,3080.4,3080.1,1.2796408]
["bitfinex","ETHUSD",1763327826693,0.002,3080.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763327826897,0.002,3080.4,3080.3,0.16851448]
["bitfinex","ETHUSD",1763327829004,0.002,3080.4,3080.3,7.72754003]
["bitfinex","ETHUSD",1763327829590,0.002,3080.4,3080.3,11.60754003]
["bitfinex","ETHUSD",1763327829769,0.002,3080.4,3080.3,12.09234003]
["bitfinex","ETHUSD",1763327832970,0.002,3080.4,3080.3,11.60754003]
["bitfinex","ETHUSD",1763327833175,0.9426,3080.4,3080.0,3.88]
["bitfinex","ETHUSD",1763327833474,0.2647,3080.2,3080.1,1.1337408]
["bitfinex","ETHUSD",1763327833781,0.4691,3080.3,3080.1,1.1337408]
["bitfinex","ETHUSD",1763327834012,0.4691,3080.3,3080.0,3.88]
["bitfinex","ETHUSD",1763327834013,0.4715,3080.2,3080.0,3.88]
["bitfinex","ETHUSD",1763327834218,0.2647,3080.1,3079.3,0.001]
["bitfinex","ETHUSD",1763327834427,0.002,3080.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327834428,0.655,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327834777,1.1241,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327841030,0.4715,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327841248,0.9538,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327841945,0.4715,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327842151,0.002,3080.4,3079.3,2.0787408]
["bitfinex","ETHUSD",1763327842152,0.4823,3080.2,3079.3,2.0787408]
["bitfinex","ETHUSD",1763327842325,0.002,3080.4,3079.8,1.1337408]
["bitfinex","ETHUSD",1763327843652,0.002,3080.3,3079.8,1.1337408]
["bitfinex","ETHUSD",1763327844009,0.002,3080.3,3079.8,1.5930408]
["bitfinex","ETHUSD",1763327844209,0.002,3080.3,3079.8,1.1337408]
["bitfinex","ETHUSD",1763327844450,0.002,3080.3,3079.9,0.75590256]
["bitfinex","ETHUSD",1763327844751,0.642,3079.9,3079.8,1.1337408]
["bitfinex","ETHUSD",1763327845051,0.642,3079.9,3079.3,6.42628475]
["bitfinex","ETHUSD",1763327845224,0.2645,3079.8,3079.3,6.42628475]
["bitfinex","ETHUSD",1763327845423,0.2645,3079.8,3079.4,1.1337408]
["bitfinex","ETHUSD",1763327845748,0.6714,3079.9,3079.4,1.1337408]
["bitfinex","ETHUSD",1763327845749,0.4823,3079.7,3079.4,1.1337408]
["bitfinex","ETHUSD",1763327845949,0.4529,3079.5,3079.3,0.001]
["bitfinex","ETHUSD",1763327846111,0.4823,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327847034,0.1891,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327847954,0.4529,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327848114,0.4823,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327851130,0.4529,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327851322,0.4823,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327851834,0.4529,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327852336,0.9352,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327854424,0.4529,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327854631,0.4823,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763327855159,0.1891,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327855455,0.4823,3079.8,3079.3,0.001]
["bitfinex","ETHUSD",1763327857164,0.002,3080.3,3079.4,6.42528475]
["bitfinex","ETHUSD",1763327857368,0.4843,3080.3,3079.5,5.65636928]
["bitfinex","ETHUSD",1763327858648,0.642,3079.6,3079.5,5.0137408]
["bitfinex","ETHUSD",1763327858828,0.642,3079.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327859035,1.1243,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1763327859234,0.4529,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327859459,0.9352,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327865953,0.1891,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1763327866154,0.4529,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327866748,0.9352,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763327867444,0.1891,3079.9,3079.3,0.6316]
["bitfinex","ETHUSD",1763327867773,0.002,3080.3,3079.5,1.6184408]
["bitfinex","ETHUSD",1763327867956,0.002,3080.3,3079.8,6.90998475]
["bitfinex","ETHUSD",1763327868146,0.4843,3080.3,3079.8,6.90998475]
["bitfinex","ETHUSD",1763327868342,0.4843,3080.3,3079.6,0.80437255]
["bitfinex","ETHUSD",1763327868343,0.642,3079.9,3079.6,0.80437255]
["bitfinex","ETHUSD",1763327868540,0.642,3079.9,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327868541,0.2645,3079.7,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327868747,0.451,3079.6,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327868960,0.1891,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763327869175,0.4843,3080.3,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327869471,0.4843,3080.3,3079.5,1.93567335]
["bitfinex","ETHUSD",1763327870264,0.4843,3080.3,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327872088,0.002,3080.3,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327872551,0.002,3080.3,3079.5,1.5957408]
["bitfinex","ETHUSD",1763327872895,0.002,3080.3,3079.5,1.1337408]
["bitfinex","ETHUSD",1763327873103,0.002,3080.3,3080.2,8.03162555]
["bitfinex","ETHUSD",1763327873394,0.002,3080.3,3080.2,8.9848881]
["bitfinex","ETHUSD",1763327873951,0.00017,3080.3,3080.2,8.9848881]
["bitfinex","ETHUSD",1763327877464,0.00017,3080.3,3080.2,8.8347881]
["bitfinex","ETHUSD",1763327879292,0.002,3080.8,3080.2,8.8347881]
["bitfinex","ETHUSD",1763327879293,0.002,3080.8,3080.3,2.4738448]
["bitfinex","ETHUSD",1763327879613,0.002,3080.8,3080.6,8.03162555]
["bitfinex","ETHUSD",1763327879785,0.002,3080.8,3080.6,8.8347881]
["bitfinex","ETHUSD",1763327879986,0.4828,3080.7,3080.6,1.93690335]
["bitfinex","ETHUSD",1763327880183,0.002,3080.7,3080.6,1.1337408]
["bitfinex","ETHUSD",1763327880811,0.002,3080.7,3080.6,8.03162555]
["bitfinex","ETHUSD",1763327881212,0.002,3080.7,3080.6,8.49362555]
["bitfinex","ETHUSD",1763327881914,0.002,3080.7,3080.6,8.03162555]
["bitfinex","ETHUSD",1763327882116,0.9536,3080.7,3080.6,1.1337408]
["bitfinex","ETHUSD",1763327883016,0.002,3080.7,3080.6,1.1337408]
["bitfinex","ETHUSD",1763327883182,0.002,3080.7,3080.6,8.03162555]
["bitfinex","ETHUSD",1763327883389,0.002,3080.7,3080.6,8.3621881]
["bitfinex","ETHUSD",1763327883590,0.4828,3080.7,3080.6,8.3621881]
["bitfinex","ETHUSD",1763327883784,0.002,3080.7,3080.6,8.8347881]
["bitfinex","ETHUSD",1763327884492,0.4828,3080.7,3080.6,1.1337408]
["bitfinex","ETHUSD",1763327885014,0.9536,3080.7,3080.6,1.1337408]
["bitfinex","ETHUSD",1763327885257,0.9536,3080.7,3079.8,10.30528475]
["bitfinex","ETHUSD",1763327885459,0.9536,3080.7,3079.5,0.463]
["bitfinex","ETHUSD",1763327885460,0.2352,3080.3,3079.5,6.42628475]
["bitfinex","ETHUSD",1763327885660,0.4708,3080.6,3079.6,1.03062847]
["bitfinex","ETHUSD",1763327885813,0.4708,3080.6,3079.6,2.16436927]
["bitfinex","ETHUSD",1763327887045,0.6774,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1763327887246,0.4708,3080.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327887448,0.4708,3080.5,3079.5,0.001]
["bitfinex","ETHUSD",1763327888248,0.6774,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327888624,1.1482,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327889359,0.6674,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1763327889661,0.002,3080.7,3079.5,0.001]
["bitfinex","ETHUSD",1763327889662,0.4708,3080.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327889951,0.6774,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327891049,0.4708,3079.9,3079.5,0.4736]
["bitfinex","ETHUSD",1763327891050,0.1966,3079.9,3079.5,0.4736]
["bitfinex","ETHUSD",1763327891359,0.4808,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327892838,0.9516,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327893035,0.1966,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1763327893756,0.4708,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763327893945,0.4708,3080.3,3079.5,1.5967408]
["bitfinex","ETHUSD",1763327894144,0.4708,3080.3,3079.5,1.1347408]
["bitfinex","ETHUSD",1763327895128,0.4808,3079.6,3079.5,1.1347408]
["bitfinex","ETHUSD",1763327895636,0.1966,3079.8,3079.5,1.1347408]
["bitfinex","ETHUSD",1763327896268,0.4708,3080.0,3079.5,1.63631488]
["bitfinex","ETHUSD",1763327896678,0.002,3080.7,3079.9,0.4502]
["bitfinex","ETHUSD",1763327896849,0.002,3080.7,3080.0,1.1337408]
["bitfinex","ETHUSD",1763327897459,0.002,3080.7,3080.1,0.1501]
["bitfinex","ETHUSD",1763327897661,0.4887,3080.7,3080.0,1.1337408]
["bitfinex","ETHUSD",1763327897843,0.4887,3080.7,3080.1,0.81807922]
["bitfinex","ETHUSD",1763327898164,0.4887,3080.7,3080.1,0.96817922]
["bitfinex","ETHUSD",1763327899741,0.002,3080.7,3080.1,0.96817922]
["bitfinex","ETHUSD",1763327901893,0.002,3080.7,3080.6,0.4502]
["bitfinex","ETHUSD",1763327902392,0.002,3080.7,3080.6,0.9391]
["bitfinex","ETHUSD",1763327902690,0.002,3080.7,3080.6,1.85108922]
["bitfinex","ETHUSD",1763327902890,0.002,3080.7,3080.6,0.91198922]
["bitfinex","ETHUSD",1763327902891,0.468,3080.7,3080.6,0.91198922]
["bitfinex","ETHUSD",1763327903092,0.468,3080.7,3080.1,2.10192002]
["bitfinex","ETHUSD",1763327903296,0.002,3080.7,3080.6,0.4557]
["bitfinex","ETHUSD",1763327903598,0.002,3080.7,3080.6,0.861204]
["bitfinex","ETHUSD",1763327903792,0.002,3080.7,3080.6,2.25430362]
["bitfinex","ETHUSD",1763327905700,0.002,3080.7,3080.6,7.26804442]
["bitfinex","ETHUSD",1763327907073,0.002,3080.8,3080.7,1.5392448]
["bitfinex","ETHUSD",1763327907372,0.002,3080.8,3080.7,2.4838448]
["bitfinex","ETHUSD",1763327910800,0.002,3080.9,3080.7,2.4838448]
["bitfinex","ETHUSD",1763327910801,10.31,3083.9,3081.6,0.4557]
["bitfinex","ETHUSD",1763327911010,10.31,3083.9,3081.2,0.1501]
["bitfinex","ETHUSD",1763327911011,0.4938,3083.8,3082.8,9.19279624]
["bitfinex","ETHUSD",1763327911420,0.1989,3084.1,3082.8,9.68169624]
["bitfinex","ETHUSD",1763327911597,0.1989,3084.1,3082.9,1.5392448]
["bitfinex","ETHUSD",1763327911788,0.1989,3084.1,3083.1,0.861204]
["bitfinex","ETHUSD",1763327912140,0.468,3083.2,3082.5,1.5392448]
["bitfinex","ETHUSD",1763327912301,0.468,3083.2,3083.1,0.4557]
["bitfinex","ETHUSD",1763327912302,0.002,3083.2,3083.1,0.4557]
["bitfinex","ETHUSD",1763327912703,0.002,3083.2,3083.0,1.1337408]
["bitfinex","ETHUSD",1763327913094,0.466,3083.1,3083.0,1.1337408]
["bitfinex","ETHUSD",1763327913592,0.9598,3083.1,3083.0,1.1337408]
["bitfinex","ETHUSD",1763327914188,0.002,3083.2,3083.0,2.40752002]
["bitfinex","ETHUSD",1763327914394,0.002,3083.2,3083.1,0.4557]
["bitfinex","ETHUSD",1763327914933,0.9618,3083.2,3082.4,7.04705144]
["bitfinex","ETHUSD",1763327915118,0.9618,3083.2,3082.1,0.1459]
["bitfinex","ETHUSD",1763327915119,0.4958,3083.2,3082.1,0.1459]
["bitfinex","ETHUSD",1763327915323,0.4938,3083.1,3082.1,0.91408514]
["bitfinex","ETHUSD",1763327915725,0.002,3083.2,3082.9,7.04705144]
["bitfinex","ETHUSD",1763327915926,0.002,3083.2,3082.5,1.1337408]
["bitfinex","ETHUSD",1763327915927,0.4938,3083.1,3082.3,1.1337408]
["bitfinex","ETHUSD",1763327916437,0.002,3083.2,3082.5,1.1337408]
["bitfinex","ETHUSD",1763327916603,0.002,3083.2,3083.1,0.4557]
["bitfinex","ETHUSD",1763327916805,0.002,3083.2,3082.8,7.04705144]
["bitfinex","ETHUSD",1763327916806,0.002,3083.2,3082.9,1.1337408]
["bitfinex","ETHUSD",1763327917041,0.466,3083.0,3082.9,1.1337408]
["bitfinex","ETHUSD",1763327917540,0.466,3083.0,3082.6,0.50137408]
["bitfinex","ETHUSD",1763327917748,0.466,3083.0,3082.4,1.1337408]
["bitfinex","ETHUSD",1763327917905,0.1988,3082.7,3082.1,0.76818514]
["bitfinex","ETHUSD",1763327918230,0.6897,3082.9,3082.2,0.405504]
["bitfinex","ETHUSD",1763327918437,0.6897,3082.9,3082.1,0.1459]
["bitfinex","ETHUSD",1763327918856,0.4938,3082.8,3082.1,1.1337408]
["bitfinex","ETHUSD",1763327919140,0.4938,3082.8,3082.0,7.04705144]
["bitfinex","ETHUSD",1763327919306,0.4938,3082.8,3081.6,1.1337408]
["bitfinex","ETHUSD",1763327919307,0.1988,3082.1,3081.6,1.1337408]
["bitfinex","ETHUSD",1763327919501,0.1988,3082.1,3081.7,0.81807922]
["bitfinex","ETHUSD",1763327919740,0.4938,3082.0,3081.5,7.04705144]
["bitfinex","ETHUSD",1763327919935,0.1988,3082.1,3081.6,1.1337408]
["bitfinex","ETHUSD",1763327920137,0.4938,3082.8,3082.0,7.50275144]
["bitfinex","ETHUSD",1763327920336,0.4938,3082.8,3082.0,7.04705144]
["bitfinex","ETHUSD",1763327921138,0.4938,3082.8,3081.5,7.45255544]
["bitfinex","ETHUSD",1763327921313,0.4938,3082.8,3081.6,0.74525554]
["bitfinex","ETHUSD",1763327921904,0.4938,3082.8,3081.7,0.405504]
["bitfinex","ETHUSD",1763327922837,0.4938,3082.8,3081.6,2.36789634]
["bitfinex","ETHUSD",1763327924833,0.4938,3082.8,3081.6,1.87899634]
["bitfinex","ETHUSD",1763327925034,0.466,3081.7,3081.5,7.04705144]
["bitfinex","ETHUSD",1763327925313,0.4938,3082.8,3081.6,1.1337408]
["bitfinex","ETHUSD",1763327925522,0.4938,3082.8,3081.6,2.0783408]
["bitfinex","ETHUSD",1763327925927,0.4938,3082.8,3081.6,1.5894408]
["bitfinex","ETHUSD",1763327926143,0.4938,3082.8,3081.7,0.86364922]
["bitfinex","ETHUSD",1763327926546,0.4938,3082.8,3082.0,7.04705144]
["bitfinex","ETHUSD",1763327926742,0.4938,3082.8,3082.1,1.2796408]
["bitfinex","ETHUSD",1763327926934,0.4938,3082.8,3082.1,1.1337408]
["bitfinex","ETHUSD",1763327927250,0.4938,3082.8,3081.7,1.99739002]
["bitfinex","ETHUSD",1763327927251,0.466,3082.2,3081.7,1.99739002]
["bitfinex","ETHUSD",1763327927551,0.1959,3082.9,3081.8,1.076639]
["bitfinex","ETHUSD",1763327927749,0.4938,3082.7,3081.8,0.587739]
["bitfinex","ETHUSD",1763327929956,0.4938,3082.7,3082.0,0.001]
["bitfinex","ETHUSD",1763327931257,0.1959,3082.9,3082.1,1.2796408]
["bitfinex","ETHUSD",1763327931640,0.4535,3082.8,3082.1,1.2796408]
["bitfinex","ETHUSD",1763327931952,0.4535,3082.8,3082.1,2.11241002]
["bitfinex","ETHUSD",1763327932116,0.4535,3082.8,3082.1,5.99241002]
["bitfinex","ETHUSD",1763327932527,0.4535,3082.8,3082.1,5.0137408]
["bitfinex","ETHUSD",1763327932727,0.4535,3082.8,3082.0,7.04805144]
["bitfinex","ETHUSD",1763327932728,0.4547,3082.2,3082.0,0.001]
["bitfinex","ETHUSD",1763327933064,0.2499,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763327933425,0.7034,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763327934358,0.6485,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1763327934558,0.4547,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327935123,0.9082,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327939948,0.4547,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327940742,0.1958,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1763327941056,0.4535,3081.7,3081.4,0.001]
["bitfinex","ETHUSD",1763327941228,0.4547,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327941921,0.9082,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327942328,0.1958,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1763327942629,0.4547,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327942828,0.1958,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1763327943125,0.4535,3081.8,3081.4,0.001]
["bitfinex","ETHUSD",1763327943332,0.4547,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327943755,0.9082,3081.5,3081.4,0.001]
["bitfinex","ETHUSD",1763327946752,0.405504,3081.4,3079.7,0.001]
["bitfinex","ETHUSD",1763327946974,0.2529,3080.4,3079.7,0.001]
["bitfinex","ETHUSD",1763327947183,0.859004,3081.4,3079.7,0.001]
["bitfinex","ETHUSD",1763327947184,0.6485,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763327947572,1.102,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763327951058,0.1958,3080.4,3079.7,0.001]
["bitfinex","ETHUSD",1763327951271,0.4547,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763327951794,0.9082,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763327954898,0.4547,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763327955618,0.9082,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763327956387,0.1958,3081.0,3080.0,0.9946]
["bitfinex","ETHUSD",1763327956650,0.1832,3080.9,3080.3,1.6291408]
["bitfinex","ETHUSD",1763327956800,0.6794,3080.9,3080.1,0.36293408]
["bitfinex","ETHUSD",1763327957127,0.49,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1763327957300,0.405504,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763327957301,0.612304,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763327957500,0.6732,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1763327957699,0.2096,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327958201,1.111304,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763327959143,1.111304,3079.6,3078.9,0.001]
["bitfinex","ETHUSD",1763327959144,0.4834,3079.4,3078.9,0.001]
["bitfinex","ETHUSD",1763327959431,0.405504,3078.3,3076.9,0.01408998]
["bitfinex","ETHUSD",1763327959595,0.405504,3077.5,3075.4,0.01498428]
["bitfinex","ETHUSD",1763327959797,0.6794,3076.8,3074.9,0.4982]
["bitfinex","ETHUSD",1763327960226,0.4962,3076.7,3074.3,6.4321707]
["bitfinex","ETHUSD",1763327960449,0.4962,3076.7,3074.4,0.64321707]
["bitfinex","ETHUSD",1763327960651,0.05,3076.6,3074.4,1.14141707]
["bitfinex","ETHUSD",1763327961148,0.4962,3076.5,3074.4,1.14141707]
["bitfinex","ETHUSD",1763327961723,0.405504,3076.4,3074.4,2.27515787]
["bitfinex","ETHUSD",1763327961926,0.405504,3076.4,3074.5,0.87073286]
["bitfinex","ETHUSD",1763327962248,0.405504,3076.2,3074.5,0.87073286]
["bitfinex","ETHUSD",1763327962759,0.486,3076.1,3074.8,6.4321707]
["bitfinex","ETHUSD",1763327962958,0.486,3076.5,3074.9,1.1337408]
["bitfinex","ETHUSD",1763327963159,0.1832,3076.8,3075.7,1.1337408]
["bitfinex","ETHUSD",1763327963457,0.9963612,3076.7,3075.8,0.75659115]
["bitfinex","ETHUSD",1763327963754,0.9963612,3076.7,3074.5,1.27623686]
["bitfinex","ETHUSD",1763327963755,0.405504,3076.6,3074.5,0.87073286]
["bitfinex","ETHUSD",1763327963960,0.891504,3076.6,3074.4,0.499]
["bitfinex","ETHUSD",1763327964425,0.405504,3076.4,3074.4,0.499]
["bitfinex","ETHUSD",1763327964949,0.5603612,3076.7,3073.0,0.1469]
["bitfinex","ETHUSD",1763327964950,1.5892448,3076.2,3073.5,6.4321707]
["bitfinex","ETHUSD",1763327965155,0.405504,3075.6,3073.3,0.1515]
["bitfinex","ETHUSD",1763327965354,0.405504,3075.4,3073.3,0.6505]
["bitfinex","ETHUSD",1763327965741,0.486,3075.3,3073.3,0.6505]
["bitfinex","ETHUSD",1763327966053,0.405504,3075.2,3073.4,6.9311707]
["bitfinex","ETHUSD",1763327966556,0.405504,3075.0,3074.4,0.001]
["bitfinex","ETHUSD",1763327966758,1.059804,3074.5,3073.0,0.1469]
["bitfinex","ETHUSD",1763327966979,0.405504,3074.4,3074.0,0.001]
["bitfinex","ETHUSD",1763327967255,0.2586,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763327967429,0.664104,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763327967630,1.150104,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763327967856,0.7446,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763327968063,1.150104,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763327968637,0.001,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1763327968863,0.487,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1763327969060,0.1801,3073.9,3073.7,0.001]
["bitfinex","ETHUSD",1763327969434,0.487,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1763327969435,0.001,3074.0,3073.7,0.001]
["bitfinex","ETHUSD",1763327970141,0.486,3073.9,3073.7,0.001]
["bitfinex","ETHUSD",1763327970331,0.4742,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1763327971065,1.365704,3073.8,3073.7,0.001]
["bitfinex","ETHUSD",1763327971737,1.365704,3073.8,3072.2,0.1469]
["bitfinex","ETHUSD",1763327971940,0.405504,3073.6,3072.2,1.7796408]
["bitfinex","ETHUSD",1763327972238,0.001,3073.6,3072.3,0.82118115]
["bitfinex","ETHUSD",1763327972537,0.487,3073.6,3072.3,0.82118115]
["bitfinex","ETHUSD",1763327972743,0.487,3073.6,3072.4,0.499]
["bitfinex","ETHUSD",1763327972969,0.001,3073.6,3072.4,0.499]
["bitfinex","ETHUSD",1763327973479,0.487,3073.6,3072.4,0.499]
["bitfinex","ETHUSD",1763327973639,0.487,3073.6,3072.4,0.7590822]
["bitfinex","ETHUSD",1763327974151,0.487,3073.6,3072.5,0.499]
["bitfinex","ETHUSD",1763327974333,0.405504,3073.5,3072.2,0.1469]
["bitfinex","ETHUSD",1763327974539,0.486,3073.4,3072.2,0.1469]
["bitfinex","ETHUSD",1763327974769,0.486,3073.4,3072.2,6.5790707]
["bitfinex","ETHUSD",1763327974951,0.487,3073.6,3072.3,2.29064787]
["bitfinex","ETHUSD",1763327975457,0.487,3073.6,3072.4,0.499]
["bitfinex","ETHUSD",1763327976787,0.001,3073.6,3072.4,0.499]
["bitfinex","ETHUSD",1763327977282,0.487,3073.6,3072.4,0.499]
["bitfinex","ETHUSD",1763327977785,0.001,3073.6,3072.4,0.499]
["bitfinex","ETHUSD",1763327978088,0.001,3073.6,3072.6,6.4321707]
["bitfinex","ETHUSD",1763327978269,0.001,3073.6,3072.7,0.499]
["bitfinex","ETHUSD",1763327978585,0.487,3073.6,3072.6,6.4321707]
["bitfinex","ETHUSD",1763327978790,0.001,3073.6,3072.6,6.9311707]
["bitfinex","ETHUSD",1763327978952,0.001,3073.6,3072.7,1.1337408]
["bitfinex","ETHUSD",1763327979174,0.001,3073.6,3072.8,0.80649115]
["bitfinex","ETHUSD",1763327979342,0.001,3073.6,3072.5,0.22906479]
["bitfinex","ETHUSD",1763327979549,0.487,3073.6,3072.4,1.1337408]
["bitfinex","ETHUSD",1763327980066,0.487,3073.6,3072.5,0.499]
["bitfinex","ETHUSD",1763327980253,0.99781303,3073.6,3072.5,0.499]
["bitfinex","ETHUSD",1763327980661,0.486,3073.5,3072.1,1.1337408]
["bitfinex","ETHUSD",1763327980862,0.486,3073.5,3072.2,0.98317115]
["bitfinex","ETHUSD",1763327981550,0.486,3073.5,3072.3,0.499]
["bitfinex","ETHUSD",1763327981755,0.486,3073.9,3072.5,1.1337408]
["bitfinex","ETHUSD",1763327981956,0.486,3073.9,3072.6,0.499]
["bitfinex","ETHUSD",1763327982162,0.486,3073.9,3072.7,0.16327408]
["bitfinex","ETHUSD",1763327982844,0.405504,3073.8,3072.5,1.1337408]
["bitfinex","ETHUSD",1763327983055,0.405504,3073.8,3072.2,0.98317115]
["bitfinex","ETHUSD",1763327983056,0.405504,3073.8,3072.2,0.1469]
["bitfinex","ETHUSD",1763327983255,0.05,3074.2,3072.2,0.1469]
["bitfinex","ETHUSD",1763327983256,0.405504,3073.6,3072.2,0.1469]
["bitfinex","ETHUSD",1763327983703,0.405504,3073.4,3072.2,0.1469]
["bitfinex","ETHUSD",1763327983868,0.405504,3073.4,3072.2,0.6459]
["bitfinex","ETHUSD",1763327984072,0.486,3073.3,3072.2,0.6459]
["bitfinex","ETHUSD",1763327984401,0.5108687,3073.2,3072.2,0.6459]
["bitfinex","ETHUSD",1763327984759,0.5108687,3073.2,3072.3,0.499]
["bitfinex","ETHUSD",1763327984980,0.5108687,3073.2,3072.5,1.1337408]
["bitfinex","ETHUSD",1763327985284,0.001,3073.1,3072.5,1.1337408]
["bitfinex","ETHUSD",1763327985693,0.001,3073.1,3072.3,0.499]
["bitfinex","ETHUSD",1763327986055,0.001,3073.1,3072.6,1.1337408]
["bitfinex","ETHUSD",1763327986488,0.001,3073.1,3072.4,1.1337408]
["bitfinex","ETHUSD",1763327986713,0.001,3073.1,3072.5,0.75659115]
["bitfinex","ETHUSD",1763327987007,0.002,3073.8,3072.5,0.75659115]
["bitfinex","ETHUSD",1763327987008,0.002,3073.8,3073.0,0.4958]
["bitfinex","ETHUSD",1763327987172,0.002,3073.8,3072.7,6.4321707]
["bitfinex","ETHUSD",1763327987173,0.002,3073.8,3073.7,0.6493]
["bitfinex","ETHUSD",1763327987374,0.002,3073.8,3073.7,2.2820408]
["bitfinex","ETHUSD",1763327988286,0.002,3073.8,3073.7,3.15346195]
["bitfinex","ETHUSD",1763327988605,0.002,3073.8,3073.7,1.7830408]
["bitfinex","ETHUSD",1763327988986,0.002,3073.8,3072.5,11.14659115]
["bitfinex","ETHUSD",1763327988987,0.4762,3073.8,3073.2,1.1337408]
["bitfinex","ETHUSD",1763327989291,0.002,3073.8,3073.2,1.1337408]
["bitfinex","ETHUSD",1763327989465,0.002,3073.8,3073.7,0.4958]
["bitfinex","ETHUSD",1763327990379,0.002,3073.8,3073.3,0.499]
["bitfinex","ETHUSD",1763327991724,0.002,3073.8,3073.7,0.4721]
["bitfinex","ETHUSD",1763327992716,0.002,3073.8,3073.2,1.1337408]
["bitfinex","ETHUSD",1763327993893,0.002,3073.8,3073.1,1.2872408]
["bitfinex","ETHUSD",1763327994095,0.002,3073.8,3072.2,10.942404]
["bitfinex","ETHUSD",1763327994096,0.002,3073.8,3073.7,0.4721]
["bitfinex","ETHUSD",1763327994288,0.002,3073.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763327994289,0.98352178,3073.8,3073.1,1.1337408]
["bitfinex","ETHUSD",1763327994582,0.98152178,3073.7,3072.6,6.4321707]
["bitfinex","ETHUSD",1763327994784,0.98152178,3073.6,3072.7,1.1337408]
["bitfinex","ETHUSD",1763327995020,0.98152178,3073.5,3072.7,1.1337408]
["bitfinex","ETHUSD",1763327995217,0.98152178,3073.4,3072.7,1.1337408]
["bitfinex","ETHUSD",1763327995416,0.29706157,3073.3,3072.6,6.4321707]
["bitfinex","ETHUSD",1763327995617,0.98168436,3073.2,3072.6,6.4321707]
["bitfinex","ETHUSD",1763327995916,1.29883173,3073.6,3072.6,6.8932707]
["bitfinex","ETHUSD",1763327995917,0.83323173,3073.6,3072.6,6.8932707]
["bitfinex","ETHUSD",1763327996124,0.98169417,3073.5,3072.6,6.8932707]
["bitfinex","ETHUSD",1763327996422,0.98169417,3073.4,3072.6,6.8932707]
["bitfinex","ETHUSD",1763327996593,0.6845396,3073.3,3072.6,6.8932707]
["bitfinex","ETHUSD",1763327996789,0.002,3073.8,3073.5,0.4721]
["bitfinex","ETHUSD",1763327997027,0.98225231,3073.7,3073.5,0.6256]
["bitfinex","ETHUSD",1763327997224,0.002,3073.8,3073.3,0.1535]
["bitfinex","ETHUSD",1763327998655,0.002,3073.8,3073.5,1.1337408]
["bitfinex","ETHUSD",1763328000033,0.002,3073.8,3073.3,0.1535]
["bitfinex","ETHUSD",1763328000208,0.002,3073.8,3073.3,0.6146]
["bitfinex","ETHUSD",1763328000412,0.002,3074.2,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328000703,0.002,3074.2,3074.1,1.1337408]
["bitfinex","ETHUSD",1763328001136,0.002,3074.2,3073.7,6.4321707]
["bitfinex","ETHUSD",1763328001137,0.002,3074.2,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328001339,0.002,3074.2,3074.1,0.6236]
["bitfinex","ETHUSD",1763328003040,0.002,3074.2,3074.1,8.6506115]
["bitfinex","ETHUSD",1763328003240,0.002,3074.5,3074.1,8.6506115]
["bitfinex","ETHUSD",1763328003442,0.002,3074.5,3074.4,0.4721]
["bitfinex","ETHUSD",1763328003750,0.68432279,3075.8,3074.4,0.4721]
["bitfinex","ETHUSD",1763328003911,0.68432279,3075.8,3074.6,1.1337408]
["bitfinex","ETHUSD",1763328003912,0.4656,3075.8,3074.6,1.1337408]
["bitfinex","ETHUSD",1763328004113,0.1801,3076.2,3074.6,1.1337408]
["bitfinex","ETHUSD",1763328004114,0.68441352,3076.0,3074.6,1.1337408]
["bitfinex","ETHUSD",1763328004308,0.29680845,3075.9,3075.0,1.1337408]
["bitfinex","ETHUSD",1763328004514,0.4656,3076.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763328004835,0.1801,3076.2,3075.1,0.612]
["bitfinex","ETHUSD",1763328005011,0.6457,3076.2,3075.1,0.612]
["bitfinex","ETHUSD",1763328005740,0.4656,3076.1,3075.1,0.1509]
["bitfinex","ETHUSD",1763328005949,0.4757,3075.2,3074.6,1.1337408]
["bitfinex","ETHUSD",1763328006239,0.405504,3076.0,3074.6,1.1337408]
["bitfinex","ETHUSD",1763328006446,0.76172449,3075.9,3074.6,1.1337408]
["bitfinex","ETHUSD",1763328006752,0.4656,3075.8,3074.6,1.1337408]
["bitfinex","ETHUSD",1763328006946,0.4656,3075.8,3074.7,0.4611]
["bitfinex","ETHUSD",1763328007543,0.4656,3075.8,3074.5,6.5830707]
["bitfinex","ETHUSD",1763328007544,0.4656,3075.8,3074.5,0.1509]
["bitfinex","ETHUSD",1763328008121,0.405504,3075.7,3074.5,0.1509]
["bitfinex","ETHUSD",1763328008520,0.4656,3075.6,3074.5,0.1509]
["bitfinex","ETHUSD",1763328009654,0.405504,3075.5,3074.1,0.1515]
["bitfinex","ETHUSD",1763328010044,0.4656,3075.4,3074.1,0.78723408]
["bitfinex","ETHUSD",1763328010230,0.4656,3076.1,3074.3,1.1337408]
["bitfinex","ETHUSD",1763328010432,0.29607649,3076.0,3074.3,1.1337408]
["bitfinex","ETHUSD",1763328010642,0.405504,3075.8,3074.3,1.1337408]
["bitfinex","ETHUSD",1763328010841,0.405504,3075.8,3074.1,0.32613408]
["bitfinex","ETHUSD",1763328011042,0.405504,3075.6,3074.1,0.1515]
["bitfinex","ETHUSD",1763328011457,0.405504,3075.4,3074.1,0.1515]
["bitfinex","ETHUSD",1763328011827,0.4656,3075.3,3074.1,0.1515]
["bitfinex","ETHUSD",1763328012019,0.4656,3075.3,3074.1,0.6126]
["bitfinex","ETHUSD",1763328012226,0.88323173,3076.1,3074.4,1.1337408]
["bitfinex","ETHUSD",1763328012227,0.4656,3076.1,3074.4,1.1337408]
["bitfinex","ETHUSD",1763328012425,0.4656,3076.0,3074.5,1.28160919]
["bitfinex","ETHUSD",1763328012725,0.51051359,3075.6,3074.5,1.28160919]
["bitfinex","ETHUSD",1763328012925,0.51051359,3075.6,3074.6,0.4611]
["bitfinex","ETHUSD",1763328013133,0.1801,3076.2,3075.5,0.4721]
["bitfinex","ETHUSD",1763328013331,0.51048168,3076.2,3075.5,0.4721]
["bitfinex","ETHUSD",1763328013578,0.4656,3076.5,3075.5,0.4721]
["bitfinex","ETHUSD",1763328014284,0.405504,3076.4,3074.9,1.5948408]
["bitfinex","ETHUSD",1763328014581,0.405504,3076.4,3074.9,2.46145999]
["bitfinex","ETHUSD",1763328014784,0.405504,3076.3,3075.0,0.4611]
["bitfinex","ETHUSD",1763328015772,0.4656,3076.4,3075.5,1.1337408]
["bitfinex","ETHUSD",1763328015935,0.6725,3076.8,3075.5,1.1337408]
["bitfinex","ETHUSD",1763328016131,0.6725,3076.8,3075.6,0.4683]
["bitfinex","ETHUSD",1763328016350,0.6725,3076.8,3075.6,1.33563919]
["bitfinex","ETHUSD",1763328016772,0.6725,3076.8,3075.7,0.4683]
["bitfinex","ETHUSD",1763328016993,0.002,3076.9,3075.7,0.4683]
["bitfinex","ETHUSD",1763328017284,0.002,3076.9,3076.0,1.1337408]
["bitfinex","ETHUSD",1763328017683,0.002,3076.9,3076.1,0.1489]
["bitfinex","ETHUSD",1763328017858,0.1856,3076.9,3076.1,0.1489]
["bitfinex","ETHUSD",1763328018061,0.002,3076.9,3076.1,0.6172]
["bitfinex","ETHUSD",1763328018259,0.002,3076.9,3076.1,1.49942919]
["bitfinex","ETHUSD",1763328018960,0.002,3076.9,3076.5,1.1337408]
["bitfinex","ETHUSD",1763328019269,0.002,3076.9,3076.8,0.4551]
["bitfinex","ETHUSD",1763328020265,0.002,3076.9,3076.5,1.1337408]
["bitfinex","ETHUSD",1763328020266,0.002,3076.8,3076.5,1.1337408]
["bitfinex","ETHUSD",1763328020466,0.002,3076.8,3076.6,0.4683]
["bitfinex","ETHUSD",1763328020681,0.002,3076.8,3076.7,0.4551]
["bitfinex","ETHUSD",1763328020955,0.4866,3076.7,3076.0,1.1337408]
["bitfinex","ETHUSD",1763328021257,0.002,3076.8,3075.9,7.07135107]
["bitfinex","ETHUSD",1763328021581,0.4763,3076.7,3075.9,7.07135107]
["bitfinex","ETHUSD",1763328021982,0.002,3076.8,3075.9,7.07135107]
["bitfinex","ETHUSD",1763328022583,0.002,3076.8,3075.9,7.34190107]
["bitfinex","ETHUSD",1763328022793,0.002,3076.8,3075.9,7.60249118]
["bitfinex","ETHUSD",1763328022949,0.002,3076.8,3076.4,7.07135107]
["bitfinex","ETHUSD",1763328024157,0.002,3076.8,3076.5,1.1337408]
["bitfinex","ETHUSD",1763328025093,0.002,3076.8,3076.0,1.6073408]
["bitfinex","ETHUSD",1763328025593,0.002,3076.8,3076.5,1.1337408]
["bitfinex","ETHUSD",1763328026865,0.002,3076.8,3076.0,1.1337408]
["bitfinex","ETHUSD",1763328027265,0.002,3076.8,3076.7,0.4692]
["bitfinex","ETHUSD",1763328027497,0.002,3076.8,3076.5,1.1337408]
["bitfinex","ETHUSD",1763328028477,0.4538,3076.6,3075.3,0.1489]
["bitfinex","ETHUSD",1763328028800,0.2299,3076.5,3075.3,7.22025107]
["bitfinex","ETHUSD",1763328029001,0.4763,3076.4,3075.3,7.07135107]
["bitfinex","ETHUSD",1763328029299,0.4763,3076.4,3074.8,0.4736]
["bitfinex","ETHUSD",1763328029300,0.4763,3076.4,3074.8,7.54495107]
["bitfinex","ETHUSD",1763328029517,0.4763,3076.4,3075.1,0.1489]
["bitfinex","ETHUSD",1763328030889,0.405504,3076.7,3075.1,0.1489]
["bitfinex","ETHUSD",1763328031170,0.4763,3076.7,3075.5,1.1337408]
["bitfinex","ETHUSD",1763328032379,0.4763,3076.7,3075.5,1.6073408]
["bitfinex","ETHUSD",1763328032584,0.4763,3076.7,3075.6,0.86786919]
["bitfinex","ETHUSD",1763328033516,0.4763,3076.7,3075.5,1.6073408]
["bitfinex","ETHUSD",1763328035717,0.405504,3076.6,3075.1,0.1489]
["bitfinex","ETHUSD",1763328036120,0.405504,3076.4,3075.1,0.6225]
["bitfinex","ETHUSD",1763328036484,0.4763,3076.3,3075.1,0.6225]
["bitfinex","ETHUSD",1763328036688,0.4763,3076.3,3075.1,1.37535118]
["bitfinex","ETHUSD",1763328040517,0.4763,3076.3,3075.1,0.1489]
["bitfinex","ETHUSD",1763328040824,0.51039012,3076.2,3075.1,0.1489]
["bitfinex","ETHUSD",1763328041039,0.4763,3076.3,3075.4,7.07135107]
["bitfinex","ETHUSD",1763328041195,0.4763,3076.3,3075.5,1.1337408]
["bitfinex","ETHUSD",1763328043428,0.4763,3076.3,3075.1,0.1489]
["bitfinex","ETHUSD",1763328043631,0.4763,3076.3,3075.2,1.1337408]
["bitfinex","ETHUSD",1763328043798,0.4763,3076.3,3075.3,0.83539919]
["bitfinex","ETHUSD",1763328044704,0.4763,3076.3,3075.4,0.4736]
["bitfinex","ETHUSD",1763328044922,0.4763,3076.6,3075.4,0.4736]
["bitfinex","ETHUSD",1763328045117,0.4783,3076.8,3075.6,7.07135107]
["bitfinex","ETHUSD",1763328045326,0.4783,3076.8,3075.7,1.1337408]
["bitfinex","ETHUSD",1763328046740,0.4783,3076.8,3075.6,7.54495107]
["bitfinex","ETHUSD",1763328047571,0.4783,3076.8,3075.6,7.07135107]
["bitfinex","ETHUSD",1763328052538,0.4783,3076.8,3075.7,1.1337408]
["bitfinex","ETHUSD",1763328052740,0.4783,3076.8,3075.7,1.6099408]
["bitfinex","ETHUSD",1763328052968,0.4783,3076.8,3075.8,0.4762]
["bitfinex","ETHUSD",1763328053674,0.4783,3076.8,3075.7,1.1337408]
["bitfinex","ETHUSD",1763328054077,0.405504,3076.7,3075.7,1.1337408]
["bitfinex","ETHUSD",1763328054244,0.4928,3075.8,3075.3,1.1337408]
["bitfinex","ETHUSD",1763328054579,0.4928,3075.8,3075.3,0.97222993]
["bitfinex","ETHUSD",1763328054760,0.4928,3075.8,3075.2,1.1337408]
["bitfinex","ETHUSD",1763328056641,0.4928,3075.8,3075.3,0.001]
["bitfinex","ETHUSD",1763328058696,0.9628,3075.8,3075.3,0.001]
["bitfinex","ETHUSD",1763328058869,0.2143,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763328059280,0.6869913,3076.6,3075.3,0.001]
["bitfinex","ETHUSD",1763328059281,0.47,3076.3,3075.3,0.4687]
["bitfinex","ETHUSD",1763328059444,0.1825,3076.2,3075.6,0.4677]
["bitfinex","ETHUSD",1763328059896,0.6525,3076.2,3075.6,0.4677]
["bitfinex","ETHUSD",1763328060190,0.6525,3076.2,3075.3,0.4772]
["bitfinex","ETHUSD",1763328060558,0.6525,3076.2,3075.3,0.001]
["bitfinex","ETHUSD",1763328060559,0.4928,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763328060744,0.47,3076.1,3075.3,0.001]
["bitfinex","ETHUSD",1763328060942,0.4928,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763328061153,0.898304,3075.4,3075.0,0.001]
["bitfinex","ETHUSD",1763328061354,0.7367592,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763328061355,0.618804,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763328061754,1.088804,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763328062170,0.47,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763328062785,0.47,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1763328063992,0.4928,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763328064363,0.9628,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763328066402,0.4928,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763328066903,0.9628,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763328067393,0.9628,3075.1,3074.7,0.001]
["bitfinex","ETHUSD",1763328067394,0.405504,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763328067594,0.4928,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763328067980,0.9628,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763328068491,1.47331105,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763328068714,0.405504,3075.4,3074.7,0.001]
["bitfinex","ETHUSD",1763328068914,0.405504,3075.7,3074.7,0.001]
["bitfinex","ETHUSD",1763328069197,0.4928,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763328070102,0.47,3075.4,3074.7,0.001]
["bitfinex","ETHUSD",1763328070398,0.4928,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763328070598,0.898304,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763328070801,1.368304,3075.0,3074.7,0.001]
["bitfinex","ETHUSD",1763328071492,0.405504,3074.9,3074.7,0.001]
["bitfinex","ETHUSD",1763328071678,0.799304,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763328072000,0.97729456,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763328072202,1.44729456,3074.8,3074.7,0.001]
["bitfinex","ETHUSD",1763328074084,0.405504,3074.7,3074.4,0.001]
["bitfinex","ETHUSD",1763328074406,0.898304,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763328074891,1.368304,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763328075099,1.54618346,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763328075270,1.6514446,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763328075621,0.51076514,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763328075920,0.002,3075.1,3074.5,0.9229]
["bitfinex","ETHUSD",1763328076083,0.002,3075.1,3074.7,0.463]
["bitfinex","ETHUSD",1763328076604,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328076905,0.4517,3075.0,3074.5,0.001]
["bitfinex","ETHUSD",1763328077291,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328077292,0.1858,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763328077496,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328078094,0.4537,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328079075,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328080813,0.4537,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328082404,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328085117,0.002,3075.1,3074.5,0.4574]
["bitfinex","ETHUSD",1763328085321,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328087818,0.002,3075.1,3074.5,0.4574]
["bitfinex","ETHUSD",1763328089529,0.002,3075.1,3075.0,0.4634]
["bitfinex","ETHUSD",1763328089829,0.002,3075.1,3074.5,0.4574]
["bitfinex","ETHUSD",1763328090218,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328090533,0.6527,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763328090912,0.405504,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763328091110,0.1959,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763328091319,0.6871,3074.9,3074.5,0.001]
["bitfinex","ETHUSD",1763328091831,0.4912,3074.8,3074.5,0.001]
["bitfinex","ETHUSD",1763328092132,0.002,3075.1,3074.8,0.4634]
["bitfinex","ETHUSD",1763328092332,0.002,3075.1,3075.0,0.4634]
["bitfinex","ETHUSD",1763328092531,0.002,3075.1,3075.0,0.9198]
["bitfinex","ETHUSD",1763328092712,0.002,3075.1,3075.0,0.4634]
["bitfinex","ETHUSD",1763328093126,0.002,3075.1,3075.0,0.9198]
["bitfinex","ETHUSD",1763328093797,0.002,3075.1,3075.0,0.4634]
["bitfinex","ETHUSD",1763328094196,0.002,3075.1,3075.0,0.9198]
["bitfinex","ETHUSD",1763328094912,0.002,3075.1,3075.0,0.4634]
["bitfinex","ETHUSD",1763328095615,0.002,3075.1,3075.0,0.9198]
["bitfinex","ETHUSD",1763328096212,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328096455,0.4588,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328096834,0.002,3075.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328097443,0.002,3075.1,3074.5,0.4574]
["bitfinex","ETHUSD",1763328099322,0.51258722,3075.1,3074.5,0.4574]
["bitfinex","ETHUSD",1763328099735,0.51258722,3075.1,3075.0,0.4634]
["bitfinex","ETHUSD",1763328099964,0.51258722,3075.1,3074.5,0.4574]
["bitfinex","ETHUSD",1763328100515,0.51258722,3075.1,3075.0,0.4634]
["bitfinex","ETHUSD",1763328101582,0.002,3075.1,3075.0,8.5089098]
["bitfinex","ETHUSD",1763328101724,0.002,3075.5,3075.1,1.1337408]
["bitfinex","ETHUSD",1763328101922,0.002,3075.8,3075.5,1.1337408]
["bitfinex","ETHUSD",1763328102154,0.002,3076.9,3075.7,0.4634]
["bitfinex","ETHUSD",1763328102321,0.002,3076.9,3076.7,8.2014098]
["bitfinex","ETHUSD",1763328102520,0.002,3076.9,3076.7,9.02155078]
["bitfinex","ETHUSD",1763328102831,0.002,3076.9,3076.7,9.47795078]
["bitfinex","ETHUSD",1763328103254,0.002,3076.9,3076.7,3.02258178]
["bitfinex","ETHUSD",1763328104639,0.002,3076.9,3076.7,2.2024408]
["bitfinex","ETHUSD",1763328106490,0.002,3076.9,3076.7,1.7460408]
["bitfinex","ETHUSD",1763328106637,0.002,3076.9,3076.7,2.2024408]
["bitfinex","ETHUSD",1763328107993,0.002,3076.9,3076.7,6.0824408]
["bitfinex","ETHUSD",1763328108383,0.002,3076.9,3076.7,5.6260408]
["bitfinex","ETHUSD",1763328108679,0.002,3076.9,3076.7,5.0137408]
["bitfinex","ETHUSD",1763328108901,0.002,3076.9,3076.7,5.4771408]
["bitfinex","ETHUSD",1763328109200,0.002,3076.9,3076.7,5.9335408]
["bitfinex","ETHUSD",1763328109901,0.002,3076.9,3076.7,1.5971408]
["bitfinex","ETHUSD",1763328110112,0.002,3076.9,3076.7,2.0535408]
["bitfinex","ETHUSD",1763328110315,0.002,3076.9,3076.7,2.90443178]
["bitfinex","ETHUSD",1763328110518,0.002,3076.9,3076.7,2.44803178]
["bitfinex","ETHUSD",1763328110723,0.002,3076.9,3076.7,2.90443178]
["bitfinex","ETHUSD",1763328111604,0.002,3077.5,3077.1,0.6515]
["bitfinex","ETHUSD",1763328111791,0.002,3077.6,3077.4,7.5891098]
["bitfinex","ETHUSD",1763328111996,0.51006552,3079.2,3077.5,2.38965178]
["bitfinex","ETHUSD",1763328112203,0.4554,3079.1,3078.1,6.455369]
["bitfinex","ETHUSD",1763328112503,0.1959,3079.4,3077.8,1.1337408]
["bitfinex","ETHUSD",1763328112504,0.6513,3079.0,3077.8,1.1337408]
["bitfinex","ETHUSD",1763328112904,0.4554,3078.9,3077.8,1.1337408]
["bitfinex","ETHUSD",1763328113473,0.4554,3078.9,3077.8,1.6183408]
["bitfinex","ETHUSD",1763328113803,0.4554,3078.9,3077.8,2.42571178]
["bitfinex","ETHUSD",1763328114171,0.4554,3078.9,3077.9,0.4846]
["bitfinex","ETHUSD",1763328115205,0.50998623,3078.8,3078.1,6.455369]
["bitfinex","ETHUSD",1763328115407,0.50998623,3078.8,3077.9,0.4846]
["bitfinex","ETHUSD",1763328115408,0.4554,3080.1,3078.7,1.1337408]
["bitfinex","ETHUSD",1763328115704,0.50990727,3079.6,3079.0,6.455369]
["bitfinex","ETHUSD",1763328116104,0.405504,3080.3,3079.0,6.455369]
["bitfinex","ETHUSD",1763328116105,0.4554,3079.7,3079.0,6.455369]
["bitfinex","ETHUSD",1763328116305,0.4554,3080.1,3079.1,1.1337408]
["bitfinex","ETHUSD",1763328116504,0.4554,3079.9,3079.1,1.1337408]
["bitfinex","ETHUSD",1763328117081,0.4554,3079.9,3078.9,0.1535]
["bitfinex","ETHUSD",1763328117283,0.4554,3079.9,3079.1,1.1337408]
["bitfinex","ETHUSD",1763328117483,0.4554,3080.2,3079.1,1.1337408]
["bitfinex","ETHUSD",1763328117804,0.05,3080.9,3079.1,1.1337408]
["bitfinex","ETHUSD",1763328117992,0.8503,3080.0,3079.1,1.1337408]
["bitfinex","ETHUSD",1763328118714,0.4554,3079.9,3079.1,1.1337408]
["bitfinex","ETHUSD",1763328118886,0.4554,3079.9,3078.7,1.2872408]
["bitfinex","ETHUSD",1763328119073,0.4554,3079.9,3078.7,2.06150178]
["bitfinex","ETHUSD",1763328119269,0.4554,3079.9,3078.7,2.54610178]
["bitfinex","ETHUSD",1763328120177,0.199,3080.0,3079.4,6.455369]
["bitfinex","ETHUSD",1763328120525,0.199,3080.0,3079.9,1.6307408]
["bitfinex","ETHUSD",1763328121178,0.199,3080.0,3079.8,6.455369]
["bitfinex","ETHUSD",1763328121179,0.199,3080.0,3079.5,1.1337408]
["bitfinex","ETHUSD",1763328121379,0.199,3080.0,3079.6,0.4846]
["bitfinex","ETHUSD",1763328121610,0.199,3080.0,3079.9,1.6307408]
["bitfinex","ETHUSD",1763328121821,0.199,3080.0,3079.9,2.43935178]
["bitfinex","ETHUSD",1763328122030,0.199,3080.0,3079.9,0.80861098]
["bitfinex","ETHUSD",1763328122246,0.199,3080.0,3079.5,1.1337408]
["bitfinex","ETHUSD",1763328122707,0.1965,3079.9,3079.5,1.1337408]
["bitfinex","ETHUSD",1763328122906,0.199,3080.0,3079.8,6.455369]
["bitfinex","ETHUSD",1763328123111,0.199,3080.0,3079.9,0.497]
["bitfinex","ETHUSD",1763328123733,0.199,3080.0,3079.8,6.455369]
["bitfinex","ETHUSD",1763328125246,0.199,3080.0,3079.8,7.1009059]
["bitfinex","ETHUSD",1763328125554,1.1094,3079.9,3079.5,1.1337408]
["bitfinex","ETHUSD",1763328125927,0.243,3079.6,3078.6,6.455369]
["bitfinex","ETHUSD",1763328126234,0.4554,3079.8,3078.4,0.6381]
["bitfinex","ETHUSD",1763328126235,0.4553,3079.5,3078.4,0.6381]
["bitfinex","ETHUSD",1763328126617,0.4554,3079.4,3078.4,0.6381]
["bitfinex","ETHUSD",1763328126817,0.4554,3079.4,3078.5,0.7093469]
["bitfinex","ETHUSD",1763328127416,0.4554,3079.4,3078.3,6.455369]
["bitfinex","ETHUSD",1763328127616,0.4554,3079.4,3078.4,1.1337408]
["bitfinex","ETHUSD",1763328129055,0.405504,3078.4,3077.1,0.1545]
["bitfinex","ETHUSD",1763328129219,0.4554,3078.3,3077.1,0.1545]
["bitfinex","ETHUSD",1763328129413,0.4554,3078.3,3077.1,0.33178408]
["bitfinex","ETHUSD",1763328130858,0.6519,3078.5,3077.6,6.455369]
["bitfinex","ETHUSD",1763328131667,0.6519,3078.5,3077.3,1.1337408]
["bitfinex","ETHUSD",1763328131668,0.5034,3077.7,3077.3,1.1337408]
["bitfinex","ETHUSD",1763328132162,0.6519,3078.5,3077.4,0.4846]
["bitfinex","ETHUSD",1763328132347,0.4554,3078.4,3077.3,1.92583019]
["bitfinex","ETHUSD",1763328132854,0.654,3077.4,3076.3,0.1499]
["bitfinex","ETHUSD",1763328133054,0.654,3077.4,3076.6,0.4856]
["bitfinex","ETHUSD",1763328133259,0.654,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1763328135071,0.654,3077.4,3076.6,0.4856]
["bitfinex","ETHUSD",1763328135251,0.1965,3077.9,3077.3,0.1545]
["bitfinex","ETHUSD",1763328136041,0.4652,3078.4,3077.3,0.1545]
["bitfinex","ETHUSD",1763328136240,0.4652,3078.4,3077.4,0.17873408]
["bitfinex","ETHUSD",1763328138153,0.4652,3078.4,3077.2,1.2882408]
["bitfinex","ETHUSD",1763328138741,0.1802,3078.7,3077.7,1.1337408]
["bitfinex","ETHUSD",1763328139145,0.4816,3078.6,3077.7,1.1337408]
["bitfinex","ETHUSD",1763328139643,0.1802,3078.7,3077.7,1.1337408]
["bitfinex","ETHUSD",1763328139644,0.1802,3078.7,3077.7,1.6310408]
["bitfinex","ETHUSD",1763328141582,0.485,3078.6,3077.2,0.1545]
["bitfinex","ETHUSD",1763328141748,0.485,3078.6,3077.3,0.4981]
["bitfinex","ETHUSD",1763328143158,0.51004471,3078.4,3077.3,0.4981]
["bitfinex","ETHUSD",1763328143491,0.485,3078.6,3077.3,0.17863408]
["bitfinex","ETHUSD",1763328143647,0.890504,3078.5,3077.1,1.1337408]
["bitfinex","ETHUSD",1763328143849,0.890504,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1763328144071,0.485,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763328144463,0.6468,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763328144853,0.485,3078.5,3077.5,0.4719]
["bitfinex","ETHUSD",1763328145370,0.485,3078.5,3077.6,1.1337408]
["bitfinex","ETHUSD",1763328145702,0.485,3078.5,3077.7,0.91620304]
["bitfinex","ETHUSD",1763328146480,0.485,3078.5,3077.5,7.55738961]
["bitfinex","ETHUSD",1763328146481,0.485,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1763328146784,0.1802,3078.7,3077.6,1.6318408]
["bitfinex","ETHUSD",1763328146959,0.002,3079.6,3078.1,1.1337408]
["bitfinex","ETHUSD",1763328147277,0.1868,3079.2,3078.1,1.1337408]
["bitfinex","ETHUSD",1763328147482,0.1868,3079.2,3078.2,0.1489]
["bitfinex","ETHUSD",1763328147783,0.6718,3079.2,3078.2,0.1489]
["bitfinex","ETHUSD",1763328148967,0.6718,3079.2,3078.3,0.4981]
["bitfinex","ETHUSD",1763328149546,0.6718,3079.2,3078.2,0.1489]
["bitfinex","ETHUSD",1763328150859,0.485,3079.1,3078.2,1.03280304]
["bitfinex","ETHUSD",1763328151786,0.46,3078.3,3077.7,1.1337408]
["bitfinex","ETHUSD",1763328153092,0.945,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763328153690,0.485,3078.2,3077.5,0.001]
["bitfinex","ETHUSD",1763328153984,0.46,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763328154284,0.51003232,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763328154584,0.99503232,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763328154990,0.485,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763328156859,0.6468,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763328157400,1.537304,3077.6,3077.2,0.001]
["bitfinex","ETHUSD",1763328157708,0.644204,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763328157859,1.129204,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763328158053,1.42632835,3077.3,3077.2,0.001]
["bitfinex","ETHUSD",1763328158266,1.42632835,3077.3,3076.9,0.001]
["bitfinex","ETHUSD",1763328158267,0.405504,3077.2,3076.9,0.001]
["bitfinex","ETHUSD",1763328158470,0.862304,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1763328158795,0.862304,3077.0,3076.6,0.001]
["bitfinex","ETHUSD",1763328158796,0.405504,3076.9,3076.6,0.001]
["bitfinex","ETHUSD",1763328159005,0.405504,3076.6,3076.3,0.001]
["bitfinex","ETHUSD",1763328159158,0.860204,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763328159558,1.345204,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1763328160827,1.345204,3076.4,3074.5,0.001]
["bitfinex","ETHUSD",1763328160828,0.405504,3076.3,3074.5,0.001]
["bitfinex","ETHUSD",1763328161094,0.648604,3076.1,3074.5,1.6328408]
["bitfinex","ETHUSD",1763328161272,1.133604,3076.1,3074.5,1.6328408]
["bitfinex","ETHUSD",1763328161473,1.133604,3076.1,3074.5,0.001]
["bitfinex","ETHUSD",1763328161771,1.133604,3076.1,3074.5,1.1347408]
["bitfinex","ETHUSD",1763328162793,1.133604,3076.1,3075.9,0.001]
["bitfinex","ETHUSD",1763328163709,0.858004,3076.0,3075.6,0.001]
["bitfinex","ETHUSD",1763328164008,0.837504,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763328164407,1.322504,3075.7,3075.6,0.001]
["bitfinex","ETHUSD",1763328164988,1.322504,3075.7,3074.5,0.001]
["bitfinex","ETHUSD",1763328164989,0.455504,3075.6,3074.5,0.001]
["bitfinex","ETHUSD",1763328165187,0.46,3074.7,3074.5,0.001]
["bitfinex","ETHUSD",1763328165385,0.46,3074.7,3074.4,0.001]
["bitfinex","ETHUSD",1763328165386,0.405504,3074.6,3074.4,0.001]
["bitfinex","ETHUSD",1763328165574,0.405504,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763328165575,0.405504,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1763328165777,0.405504,3074.1,3072.6,0.1545]
["bitfinex","ETHUSD",1763328165778,0.455504,3073.9,3073.4,0.01482741]
["bitfinex","ETHUSD",1763328165979,1.579004,3073.9,3072.8,0.01423553]
["bitfinex","ETHUSD",1763328166321,0.405504,3073.8,3073.0,0.01557663]
["bitfinex","ETHUSD",1763328166478,0.72704349,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328166910,0.485,3073.8,3073.0,0.001]
["bitfinex","ETHUSD",1763328167234,0.83323173,3075.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328167235,0.405504,3074.0,3073.1,0.1575]
["bitfinex","ETHUSD",1763328167610,0.485,3073.9,3073.0,0.001]
["bitfinex","ETHUSD",1763328168008,0.1868,3074.1,3073.1,0.6556]
["bitfinex","ETHUSD",1763328168205,0.1868,3074.4,3073.1,1.7893408]
["bitfinex","ETHUSD",1763328168503,0.405504,3074.3,3073.1,2.67420384]
["bitfinex","ETHUSD",1763328169180,0.890504,3074.3,3073.1,2.67420384]
["bitfinex","ETHUSD",1763328169715,0.1868,3074.8,3074.2,0.6254]
["bitfinex","ETHUSD",1763328171018,0.51069688,3074.7,3074.2,0.6254]
["bitfinex","ETHUSD",1763328171533,0.1868,3074.8,3073.7,0.4981]
["bitfinex","ETHUSD",1763328171534,0.6743,3074.8,3073.7,0.4981]
["bitfinex","ETHUSD",1763328171829,0.6743,3074.8,3073.1,1.51376304]
["bitfinex","ETHUSD",1763328171830,0.405504,3074.6,3073.1,1.51376304]
["bitfinex","ETHUSD",1763328172038,0.405504,3074.6,3073.1,0.1575]
["bitfinex","ETHUSD",1763328172206,0.405504,3074.5,3073.2,0.4714]
["bitfinex","ETHUSD",1763328172802,0.893004,3074.5,3073.2,0.4714]
["bitfinex","ETHUSD",1763328174401,0.51074537,3074.5,3073.5,1.1337408]
["bitfinex","ETHUSD",1763328174601,0.51074537,3074.5,3073.6,0.81920304]
["bitfinex","ETHUSD",1763328174906,0.51074537,3074.5,3073.7,0.4714]
["bitfinex","ETHUSD",1763328177809,0.51074537,3074.5,3074.4,0.6146]
["bitfinex","ETHUSD",1763328179368,0.51074537,3074.5,3074.4,1.086]
["bitfinex","ETHUSD",1763328179661,0.405504,3075.3,3074.4,1.086]
["bitfinex","ETHUSD",1763328179847,0.91612067,3075.3,3074.4,1.086]
["bitfinex","ETHUSD",1763328180047,0.002,3074.7,3074.4,1.086]
["bitfinex","ETHUSD",1763328180449,0.002,3074.7,3074.6,0.4601]
["bitfinex","ETHUSD",1763328180654,0.002,3074.7,3073.7,0.4714]
["bitfinex","ETHUSD",1763328180655,0.4895,3074.7,3073.7,0.4714]
["bitfinex","ETHUSD",1763328180839,0.002,3074.7,3073.7,1.41966335]
["bitfinex","ETHUSD",1763328181041,0.002,3074.7,3074.1,1.1337408]
["bitfinex","ETHUSD",1763328181429,0.002,3074.7,3074.6,0.6146]
["bitfinex","ETHUSD",1763328181836,0.002,3074.7,3074.6,1.086]
["bitfinex","ETHUSD",1763328182043,0.002,3074.7,3074.3,0.1545]
["bitfinex","ETHUSD",1763328182958,0.002,3074.7,3074.6,0.4601]
["bitfinex","ETHUSD",1763328188161,0.002,3074.7,3074.6,2.0652408]
["bitfinex","ETHUSD",1763328188502,0.002,3074.7,3074.6,2.97759384]
["bitfinex","ETHUSD",1763328189831,0.002,3074.7,3074.6,2.50619384]
["bitfinex","ETHUSD",1763328189975,0.002,3074.7,3074.6,1.5938408]
["bitfinex","ETHUSD",1763328190180,0.002,3074.7,3074.6,0.4601]
["bitfinex","ETHUSD",1763328190379,0.002,3074.7,3074.3,0.1545]
["bitfinex","ETHUSD",1763328190882,0.002,3074.7,3074.3,1.2882408]
["bitfinex","ETHUSD",1763328191096,0.002,3074.7,3074.3,1.7596408]
["bitfinex","ETHUSD",1763328191285,0.002,3074.7,3074.3,2.32360488]
["bitfinex","ETHUSD",1763328191800,0.002,3074.7,3074.6,0.4601]
["bitfinex","ETHUSD",1763328192127,0.002,3074.7,3074.6,1.5938408]
["bitfinex","ETHUSD",1763328192392,0.002,3074.7,3074.6,2.0652408]
["bitfinex","ETHUSD",1763328193632,0.002,3075.1,3075.0,8.19203041]
["bitfinex","ETHUSD",1763328193778,0.002,3075.1,3075.0,9.12353041]
["bitfinex","ETHUSD",1763328193976,0.002,3075.1,3075.0,10.03588345]
["bitfinex","ETHUSD",1763328194796,0.002,3075.1,3075.0,8.04167518]
["bitfinex","ETHUSD",1763328195806,0.002,3075.1,3075.0,1.1337408]
["bitfinex","ETHUSD",1763328196589,0.002,3075.1,3074.6,6.44783438]
["bitfinex","ETHUSD",1763328196590,0.4634,3075.1,3074.6,6.44783438]
["bitfinex","ETHUSD",1763328196763,0.9292,3075.1,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328196963,0.9292,3075.1,3074.6,6.44783438]
["bitfinex","ETHUSD",1763328197205,0.9292,3075.1,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328197435,0.002,3075.1,3074.7,2.36869832]
["bitfinex","ETHUSD",1763328197736,0.002,3075.1,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328198827,0.002,3075.1,3075.0,0.4939]
["bitfinex","ETHUSD",1763328199026,0.002,3075.1,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328203142,0.6002,3074.8,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328203345,0.6002,3074.8,3073.3,3.424]
["bitfinex","ETHUSD",1763328203346,1.09,3074.8,3073.5,6.44783438]
["bitfinex","ETHUSD",1763328203537,1.09,3074.8,3073.6,1.1337408]
["bitfinex","ETHUSD",1763328203841,0.4898,3074.7,3073.6,1.1337408]
["bitfinex","ETHUSD",1763328205224,0.4898,3074.7,3073.3,6.89873438]
["bitfinex","ETHUSD",1763328205442,0.4898,3074.7,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328205641,0.4898,3074.7,3073.4,1.93698832]
["bitfinex","ETHUSD",1763328206008,0.51069715,3074.4,3073.4,1.93698832]
["bitfinex","ETHUSD",1763328206221,0.51069715,3074.4,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328206559,0.4898,3075.0,3074.3,0.6396]
["bitfinex","ETHUSD",1763328206560,0.6765,3075.0,3074.3,0.6396]
["bitfinex","ETHUSD",1763328206739,0.6765,3075.0,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328206740,0.4898,3074.7,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328207754,0.4898,3074.7,3073.8,2.34279832]
["bitfinex","ETHUSD",1763328207906,0.1867,3075.0,3074.2,1.1337408]
["bitfinex","ETHUSD",1763328208351,0.1867,3075.0,3074.3,0.1545]
["bitfinex","ETHUSD",1763328209106,0.6765,3075.0,3074.3,0.1545]
["bitfinex","ETHUSD",1763328209503,0.5105994,3074.9,3074.3,0.1545]
["bitfinex","ETHUSD",1763328209947,1.0003994,3074.9,3074.2,1.1337408]
["bitfinex","ETHUSD",1763328210563,0.4795,3074.3,3073.5,6.44783438]
["bitfinex","ETHUSD",1763328210860,0.4795,3074.3,3073.6,1.1337408]
["bitfinex","ETHUSD",1763328213265,0.9693,3074.3,3073.6,1.1337408]
["bitfinex","ETHUSD",1763328213467,0.4898,3074.2,3073.2,1.1337408]
["bitfinex","ETHUSD",1763328213670,0.4898,3074.2,3073.2,2.40373832]
["bitfinex","ETHUSD",1763328214465,0.4898,3074.2,3073.5,0.001]
["bitfinex","ETHUSD",1763328214869,0.6662,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328215272,1.156,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328215941,1.561504,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328217676,1.561504,3073.6,3073.0,0.001]
["bitfinex","ETHUSD",1763328217677,0.455504,3073.2,3073.0,0.001]
["bitfinex","ETHUSD",1763328217978,0.882304,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328218444,1.372104,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328218643,0.4898,3074.1,3073.0,0.4861]
["bitfinex","ETHUSD",1763328218853,0.4898,3074.0,3073.0,0.001]
["bitfinex","ETHUSD",1763328219170,0.405504,3073.9,3073.0,0.001]
["bitfinex","ETHUSD",1763328219578,0.4795,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328219943,0.4898,3073.8,3073.0,0.4861]
["bitfinex","ETHUSD",1763328220348,0.4898,3074.3,3073.3,6.44783438]
["bitfinex","ETHUSD",1763328220883,0.4898,3074.3,3073.3,6.89873438]
["bitfinex","ETHUSD",1763328222000,0.1867,3074.4,3073.4,0.4509]
["bitfinex","ETHUSD",1763328223599,0.6765,3074.4,3073.4,0.4509]
["bitfinex","ETHUSD",1763328223883,0.6765,3074.4,3073.4,1.5846408]
["bitfinex","ETHUSD",1763328224180,0.51074805,3074.5,3073.7,6.44783438]
["bitfinex","ETHUSD",1763328224380,0.51074805,3074.5,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328224563,0.1867,3075.0,3073.8,1.5846408]
["bitfinex","ETHUSD",1763328224884,1.00047672,3074.9,3073.9,0.4509]
["bitfinex","ETHUSD",1763328225056,0.4898,3074.8,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328225256,0.4898,3074.8,3073.8,2.34279832]
["bitfinex","ETHUSD",1763328226084,0.4898,3074.8,3073.8,1.89189832]
["bitfinex","ETHUSD",1763328229989,0.1867,3075.0,3074.1,6.44783438]
["bitfinex","ETHUSD",1763328230283,0.4898,3074.9,3074.1,6.44783438]
["bitfinex","ETHUSD",1763328230485,0.1867,3075.0,3074.2,1.2882408]
["bitfinex","ETHUSD",1763328230690,0.1867,3075.0,3074.3,0.77360752]
["bitfinex","ETHUSD",1763328230889,0.1867,3075.0,3074.2,1.2882408]
["bitfinex","ETHUSD",1763328231086,0.4898,3074.9,3074.2,1.2882408]
["bitfinex","ETHUSD",1763328231309,0.4692,3074.3,3073.3,6.44783438]
["bitfinex","ETHUSD",1763328231495,0.2203,3074.2,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328231694,0.2203,3074.2,3073.3,6.44783438]
["bitfinex","ETHUSD",1763328231903,0.2203,3074.2,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328232124,0.002,3074.8,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328232327,0.405504,3074.6,3073.7,6.44783438]
["bitfinex","ETHUSD",1763328232831,0.4817,3074.5,3073.7,6.44783438]
["bitfinex","ETHUSD",1763328233011,0.4817,3074.6,3073.7,6.44783438]
["bitfinex","ETHUSD",1763328233211,0.4817,3074.5,3073.7,6.44783438]
["bitfinex","ETHUSD",1763328234314,0.4817,3074.5,3073.3,1.1337408]
["bitfinex","ETHUSD",1763328234315,0.4692,3073.8,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328234613,0.6628,3073.8,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328234785,0.002,3074.8,3073.4,1.89189832]
["bitfinex","ETHUSD",1763328234974,0.4817,3074.4,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328235378,0.1936,3074.6,3073.4,1.1337408]
["bitfinex","ETHUSD",1763328235709,0.4817,3074.5,3073.7,6.44783438]
["bitfinex","ETHUSD",1763328237982,0.5107309,3074.4,3073.7,6.44783438]
["bitfinex","ETHUSD",1763328238183,0.4817,3074.5,3073.7,6.44783438]
["bitfinex","ETHUSD",1763328238384,0.4817,3074.5,3073.5,6.44783438]
["bitfinex","ETHUSD",1763328238814,0.4817,3074.5,3073.6,1.6302408]
["bitfinex","ETHUSD",1763328239024,0.4817,3074.5,3073.6,2.43804832]
["bitfinex","ETHUSD",1763328239720,0.002,3074.8,3073.6,2.43804832]
["bitfinex","ETHUSD",1763328239890,0.002,3074.8,3074.0,6.44783438]
["bitfinex","ETHUSD",1763328240083,0.002,3074.8,3074.1,0.1545]
["bitfinex","ETHUSD",1763328240289,0.4692,3074.2,3073.6,6.44783438]
["bitfinex","ETHUSD",1763328240489,0.4692,3074.2,3073.1,0.656]
["bitfinex","ETHUSD",1763328240490,0.4667,3073.7,3073.1,0.1595]
["bitfinex","ETHUSD",1763328241820,0.9484,3073.7,3073.1,0.001]
["bitfinex","ETHUSD",1763328242190,0.4817,3073.6,3073.1,0.001]
["bitfinex","ETHUSD",1763328242691,0.4692,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763328242989,0.874704,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763328243321,1.356404,3073.2,3073.1,0.001]
["bitfinex","ETHUSD",1763328248532,1.356404,3073.2,3072.5,0.001]
["bitfinex","ETHUSD",1763328248533,0.455504,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1763328248735,0.2239,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1763328248947,0.405504,3072.3,3070.9,0.1545]
["bitfinex","ETHUSD",1763328249161,0.405504,3072.3,3070.8,0.040388]
["bitfinex","ETHUSD",1763328249304,0.4817,3072.2,3070.7,0.04017273]
["bitfinex","ETHUSD",1763328249503,0.405504,3072.1,3070.7,0.53667273]
["bitfinex","ETHUSD",1763328249823,0.405504,3072.1,3070.7,1.67041353]
["bitfinex","ETHUSD",1763328250054,0.4817,3072.0,3070.7,1.67041353]
["bitfinex","ETHUSD",1763328250219,0.4817,3072.0,3070.5,0.04012883]
["bitfinex","ETHUSD",1763328250220,0.405504,3071.9,3070.5,0.04012883]
["bitfinex","ETHUSD",1763328250420,0.599104,3071.9,3070.5,1.17386963]
["bitfinex","ETHUSD",1763328250718,0.405504,3071.7,3070.5,1.67036963]
["bitfinex","ETHUSD",1763328251228,0.405504,3071.5,3070.5,0.53662883]
["bitfinex","ETHUSD",1763328251843,0.405504,3071.2,3070.5,0.53662883]
["bitfinex","ETHUSD",1763328252034,0.405504,3071.4,3070.5,0.53662883]
["bitfinex","ETHUSD",1763328252620,0.1936,3071.9,3070.8,0.040388]
["bitfinex","ETHUSD",1763328252838,0.405504,3071.8,3070.8,0.040388]
["bitfinex","ETHUSD",1763328253024,0.405504,3071.8,3070.8,0.536888]
["bitfinex","ETHUSD",1763328253221,0.405504,3071.8,3070.7,0.04017273]
["bitfinex","ETHUSD",1763328253422,0.405504,3071.8,3070.5,0.53662883]
["bitfinex","ETHUSD",1763328253620,0.405504,3071.8,3070.8,0.040388]
["bitfinex","ETHUSD",1763328254190,0.4817,3072.1,3071.7,0.6016]
["bitfinex","ETHUSD",1763328254682,0.4817,3072.1,3071.3,0.4965]
["bitfinex","ETHUSD",1763328254683,0.6628,3071.8,3071.3,0.1499]
["bitfinex","ETHUSD",1763328254865,0.1936,3071.8,3071.3,0.1499]
["bitfinex","ETHUSD",1763328255074,0.1936,3071.8,3069.3,0.4817]
["bitfinex","ETHUSD",1763328255075,0.2032,3070.1,3068.2,0.1585]
["bitfinex","ETHUSD",1763328255370,0.4692,3069.6,3068.3,0.4965]
["bitfinex","ETHUSD",1763328255575,0.4692,3069.6,3068.4,6.44783438]
["bitfinex","ETHUSD",1763328255890,0.4841,3069.5,3068.5,0.69443344]
["bitfinex","ETHUSD",1763328256098,0.4841,3069.5,3068.3,0.4965]
["bitfinex","ETHUSD",1763328256385,0.405504,3069.9,3068.4,6.44783438]
["bitfinex","ETHUSD",1763328256538,1.13457686,3071.6,3068.3,0.4596]
["bitfinex","ETHUSD",1763328256539,0.1959,3070.3,3069.4,0.6387]
["bitfinex","ETHUSD",1763328256733,0.68,3070.6,3069.8,0.486]
["bitfinex","ETHUSD",1763328256973,0.405504,3070.5,3069.8,0.486]
["bitfinex","ETHUSD",1763328257156,0.889604,3070.5,3069.4,0.1527]
["bitfinex","ETHUSD",1763328257782,0.889604,3070.5,3068.4,1.67080905]
["bitfinex","ETHUSD",1763328257783,0.1959,3070.6,3068.1,0.1527]
["bitfinex","ETHUSD",1763328257784,0.405504,3069.4,3068.1,0.1527]
["bitfinex","ETHUSD",1763328258073,0.4788,3069.5,3068.2,0.4596]
["bitfinex","ETHUSD",1763328258374,0.405504,3069.8,3068.3,0.73827393]
["bitfinex","ETHUSD",1763328258375,0.405504,3069.7,3068.3,0.73827393]
["bitfinex","ETHUSD",1763328258873,0.1959,3070.6,3068.4,0.4596]
["bitfinex","ETHUSD",1763328258874,0.4841,3069.9,3068.4,0.4596]
["bitfinex","ETHUSD",1763328259073,0.405504,3069.8,3068.4,0.4596]
["bitfinex","ETHUSD",1763328259576,0.4841,3069.9,3068.4,0.4596]
["bitfinex","ETHUSD",1763328260098,0.405504,3069.8,3068.4,0.4596]
["bitfinex","ETHUSD",1763328261269,0.405504,3069.7,3068.4,0.4596]
["bitfinex","ETHUSD",1763328261678,0.405504,3069.5,3068.3,0.73827393]
["bitfinex","ETHUSD",1763328262180,0.4826,3069.5,3068.4,0.4791]
["bitfinex","ETHUSD",1763328262487,0.405504,3069.9,3068.7,1.1337408]
["bitfinex","ETHUSD",1763328262674,0.405504,3069.9,3068.8,0.79041802]
["bitfinex","ETHUSD",1763328262879,0.405504,3069.9,3068.8,1.26951802]
["bitfinex","ETHUSD",1763328264394,0.405504,3070.5,3068.8,1.26951802]
["bitfinex","ETHUSD",1763328264565,0.4826,3069.9,3068.8,1.26951802]
["bitfinex","ETHUSD",1763328264971,0.405504,3070.2,3068.9,0.4791]
["bitfinex","ETHUSD",1763328265168,0.51150752,3069.8,3068.9,0.4791]
["bitfinex","ETHUSD",1763328265693,0.888104,3070.2,3068.9,0.4791]
["bitfinex","ETHUSD",1763328266459,0.1959,3070.6,3067.8,8.39580384]
["bitfinex","ETHUSD",1763328266460,0.405504,3070.0,3067.8,8.39580384]
["bitfinex","ETHUSD",1763328266675,0.405504,3070.0,3068.1,0.6318]
["bitfinex","ETHUSD",1763328266871,0.405504,3069.8,3068.1,0.6318]
["bitfinex","ETHUSD",1763328267299,0.405504,3069.6,3068.1,0.1527]
["bitfinex","ETHUSD",1763328267604,0.888104,3069.6,3068.4,0.001]
["bitfinex","ETHUSD",1763328267764,0.888104,3069.6,3068.4,0.4801]
["bitfinex","ETHUSD",1763328268165,0.002,3070.2,3068.4,1.6138408]
["bitfinex","ETHUSD",1763328268365,0.405504,3070.0,3068.5,1.31752802]
["bitfinex","ETHUSD",1763328268591,0.51154664,3069.8,3068.5,1.31752802]
["bitfinex","ETHUSD",1763328268909,0.51154664,3069.8,3068.6,0.4791]
["bitfinex","ETHUSD",1763328270614,0.4826,3069.7,3068.6,0.4791]
["bitfinex","ETHUSD",1763328270821,0.4826,3069.7,3068.4,0.001]
["bitfinex","ETHUSD",1763328271311,0.4826,3069.7,3068.4,0.4801]
["bitfinex","ETHUSD",1763328271876,0.4826,3069.7,3068.4,1.6138408]
["bitfinex","ETHUSD",1763328272080,0.4826,3069.7,3068.5,0.83842802]
["bitfinex","ETHUSD",1763328272484,0.4826,3069.7,3068.4,0.001]
["bitfinex","ETHUSD",1763328273012,0.4826,3069.7,3068.4,0.4801]
["bitfinex","ETHUSD",1763328273784,0.405504,3069.6,3068.4,0.001]
["bitfinex","ETHUSD",1763328273989,0.405504,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763328274384,0.4826,3069.5,3068.4,0.001]
["bitfinex","ETHUSD",1763328274598,0.4826,3069.5,3068.4,0.4801]
["bitfinex","ETHUSD",1763328276020,0.4826,3069.5,3068.4,0.001]
["bitfinex","ETHUSD",1763328277418,0.405504,3069.4,3068.4,0.001]
["bitfinex","ETHUSD",1763328277628,0.5597,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763328277816,0.4826,3069.3,3068.4,0.001]
["bitfinex","ETHUSD",1763328278024,0.1912,3068.7,3068.4,0.001]
["bitfinex","ETHUSD",1763328278530,0.4532,3068.5,3068.4,0.001]
["bitfinex","ETHUSD",1763328278687,0.4532,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1763328278891,0.4532,3068.5,3065.6,1.42371587]
["bitfinex","ETHUSD",1763328278892,0.1912,3066.4,3065.6,1.42371587]
["bitfinex","ETHUSD",1763328279091,0.15370836,3067.0,3065.7,2.08942604]
["bitfinex","ETHUSD",1763328279332,0.1912,3068.0,3066.9,0.1902]
["bitfinex","ETHUSD",1763328279538,0.29504631,3067.9,3066.9,0.1902]
["bitfinex","ETHUSD",1763328279687,0.29504631,3067.9,3067.0,0.4791]
["bitfinex","ETHUSD",1763328280192,0.29504631,3067.9,3066.9,0.1902]
["bitfinex","ETHUSD",1763328280193,0.1912,3067.9,3066.9,0.1902]
["bitfinex","ETHUSD",1763328280392,0.29500869,3068.3,3066.9,0.6693]
["bitfinex","ETHUSD",1763328280706,0.4826,3068.4,3066.9,0.6693]
["bitfinex","ETHUSD",1763328280707,0.29500869,3068.2,3066.9,0.6693]
["bitfinex","ETHUSD",1763328280915,0.29500869,3068.1,3067.0,0.4791]
["bitfinex","ETHUSD",1763328281121,0.29500869,3068.0,3067.0,0.4791]
["bitfinex","ETHUSD",1763328281434,0.29500869,3067.9,3067.0,0.4791]
["bitfinex","ETHUSD",1763328281725,0.29500869,3068.4,3067.0,0.4791]
["bitfinex","ETHUSD",1763328281889,0.405504,3068.2,3067.0,0.4791]
["bitfinex","ETHUSD",1763328282096,0.4826,3068.4,3066.9,0.1902]
["bitfinex","ETHUSD",1763328282097,0.405504,3068.0,3066.9,0.1902]
["bitfinex","ETHUSD",1763328282322,0.84984273,3068.6,3066.6,2.13710494]
["bitfinex","ETHUSD",1763328282323,0.405504,3067.8,3066.6,2.13710494]
["bitfinex","ETHUSD",1763328282639,0.29500869,3067.7,3066.7,0.4791]
["bitfinex","ETHUSD",1763328282831,0.29500869,3067.7,3065.6,0.19063159]
["bitfinex","ETHUSD",1763328282832,0.29500869,3067.6,3066.4,1.69035869]
["bitfinex","ETHUSD",1763328283027,1.18311269,3067.5,3066.4,1.69035869]
["bitfinex","ETHUSD",1763328283328,0.29500869,3067.4,3066.4,1.69035869]
["bitfinex","ETHUSD",1763328283515,0.29500869,3067.3,3066.5,2.1562695]
["bitfinex","ETHUSD",1763328283714,0.1912,3067.9,3066.5,2.37189645]
["bitfinex","ETHUSD",1763328283942,0.29500869,3067.8,3066.6,0.4791]
["bitfinex","ETHUSD",1763328284145,0.29500869,3067.7,3066.6,2.13710494]
["bitfinex","ETHUSD",1763328284323,1.25534673,3068.4,3065.8,1.64882282]
["bitfinex","ETHUSD",1763328284324,0.6003,3066.7,3065.8,1.64882282]
["bitfinex","ETHUSD",1763328284518,0.05,3067.3,3066.2,0.1561]
["bitfinex","ETHUSD",1763328284519,0.84984273,3066.8,3066.2,0.1561]
["bitfinex","ETHUSD",1763328284761,0.29512111,3066.7,3066.2,0.6352]
["bitfinex","ETHUSD",1763328284933,0.29512111,3066.6,3066.2,0.6352]
["bitfinex","ETHUSD",1763328285117,0.4826,3067.6,3067.4,0.1902]
["bitfinex","ETHUSD",1763328285118,0.84984273,3067.6,3067.4,0.1902]
["bitfinex","ETHUSD",1763328285325,0.29516373,3067.5,3067.4,0.1902]
["bitfinex","ETHUSD",1763328285523,1.89306529,3068.7,3067.4,0.6693]
["bitfinex","ETHUSD",1763328285524,0.29516373,3068.1,3067.4,0.6693]
["bitfinex","ETHUSD",1763328285726,0.84984273,3068.7,3067.4,0.6693]
["bitfinex","ETHUSD",1763328285727,0.29516373,3068.0,3067.5,0.4791]
["bitfinex","ETHUSD",1763328285935,0.29516373,3067.9,3067.5,0.4791]
["bitfinex","ETHUSD",1763328286221,0.97493104,3068.6,3067.5,0.4791]
["bitfinex","ETHUSD",1763328286523,0.29511247,3068.5,3067.5,0.4791]
["bitfinex","ETHUSD",1763328286717,0.29511247,3068.4,3067.5,0.4791]
["bitfinex","ETHUSD",1763328286930,0.84984273,3069.0,3068.3,0.1561]
["bitfinex","ETHUSD",1763328287134,0.49920453,3068.9,3068.3,0.1561]
["bitfinex","ETHUSD",1763328287350,0.29505012,3068.8,3068.3,0.1561]
["bitfinex","ETHUSD",1763328287678,0.29505012,3068.7,3068.3,0.1561]
["bitfinex","ETHUSD",1763328287950,0.29505012,3068.6,3067.9,0.1561]
["bitfinex","ETHUSD",1763328288159,0.29505012,3068.5,3067.9,0.1561]
["bitfinex","ETHUSD",1763328288451,0.29505012,3068.4,3067.9,0.1561]
["bitfinex","ETHUSD",1763328288650,1.05399714,3068.9,3067.9,0.1561]
["bitfinex","ETHUSD",1763328288651,0.29505012,3068.3,3067.9,0.1561]
["bitfinex","ETHUSD",1763328288832,0.29505012,3068.2,3067.9,0.1561]
["bitfinex","ETHUSD",1763328289154,0.29505214,3068.1,3067.9,0.1561]
["bitfinex","ETHUSD",1763328289357,0.97490458,3068.8,3067.9,0.1561]
["bitfinex","ETHUSD",1763328289658,0.20415441,3068.9,3068.0,0.4791]
["bitfinex","ETHUSD",1763328289875,0.51188277,3069.1,3068.1,0.17689408]
["bitfinex","ETHUSD",1763328290172,0.68000953,3069.8,3068.1,0.17689408]
["bitfinex","ETHUSD",1763328290320,0.29516844,3069.7,3068.2,0.4791]
["bitfinex","ETHUSD",1763328290657,0.1912,3069.9,3068.2,0.4791]
["bitfinex","ETHUSD",1763328291154,0.6738,3069.9,3068.2,0.4791]
["bitfinex","ETHUSD",1763328291497,0.29522086,3069.8,3068.2,0.4791]
["bitfinex","ETHUSD",1763328291657,1.60056759,3069.7,3067.9,0.6307]
["bitfinex","ETHUSD",1763328291952,0.01380048,3068.2,3067.9,0.6307]
["bitfinex","ETHUSD",1763328292132,0.01380048,3068.2,3067.9,0.1561]
["bitfinex","ETHUSD",1763328292649,0.52553536,3068.2,3067.9,0.1561]
["bitfinex","ETHUSD",1763328293056,0.52553536,3068.2,3068.0,0.4746]
["bitfinex","ETHUSD",1763328293239,0.01380048,3068.2,3068.0,0.4746]
["bitfinex","ETHUSD",1763328293753,0.51167103,3068.9,3068.1,1.1337408]
["bitfinex","ETHUSD",1763328293955,0.51167103,3068.9,3068.2,0.83787802]
["bitfinex","ETHUSD",1763328294156,0.51167103,3068.9,3068.6,1.1337408]
["bitfinex","ETHUSD",1763328294657,0.51167103,3068.9,3068.7,0.4746]
["bitfinex","ETHUSD",1763328295847,0.002,3070.0,3068.7,0.4746]
["bitfinex","ETHUSD",1763328296048,0.51153556,3069.9,3069.2,1.1337408]
["bitfinex","ETHUSD",1763328296237,0.51153556,3069.9,3069.2,1.92415882]
["bitfinex","ETHUSD",1763328296570,0.002,3070.0,3069.2,1.92415882]
["bitfinex","ETHUSD",1763328296571,0.002,3070.0,3069.8,0.1585]
["bitfinex","ETHUSD",1763328297875,0.002,3070.0,3069.7,1.1337408]
["bitfinex","ETHUSD",1763328298241,0.002,3070.0,3069.4,0.1585]
["bitfinex","ETHUSD",1763328298436,0.002,3070.0,3069.4,0.6331]
["bitfinex","ETHUSD",1763328300369,0.002,3070.0,3069.7,1.1337408]
["bitfinex","ETHUSD",1763328300532,0.002,3070.0,3069.8,0.4746]
["bitfinex","ETHUSD",1763328301175,0.002,3070.2,3069.8,0.4746]
["bitfinex","ETHUSD",1763328301468,0.002,3070.2,3070.1,1.2898408]
["bitfinex","ETHUSD",1763328301672,0.002,3070.2,3069.4,0.41422588]
["bitfinex","ETHUSD",1763328301850,0.002,3070.2,3069.5,0.4746]
["bitfinex","ETHUSD",1763328302654,0.002,3070.2,3069.0,0.1561]
["bitfinex","ETHUSD",1763328302655,0.4605,3070.2,3069.0,0.1561]
["bitfinex","ETHUSD",1763328302869,0.1807,3069.6,3068.1,7.24503935]
["bitfinex","ETHUSD",1763328303084,0.1807,3069.6,3068.1,6.77043935]
["bitfinex","ETHUSD",1763328303282,0.4585,3069.5,3068.1,6.77043935]
["bitfinex","ETHUSD",1763328303485,0.4585,3069.5,3068.2,1.1337408]
["bitfinex","ETHUSD",1763328303996,0.4585,3069.5,3068.1,6.77043935]
["bitfinex","ETHUSD",1763328305196,0.4585,3069.5,3068.2,1.1337408]
["bitfinex","ETHUSD",1763328306067,0.4585,3069.5,3068.3,6.77043935]
["bitfinex","ETHUSD",1763328306390,0.4585,3069.5,3068.4,1.1337408]
["bitfinex","ETHUSD",1763328307306,0.002,3069.8,3068.8,6.77043935]
["bitfinex","ETHUSD",1763328308996,0.002,3069.8,3068.3,0.67704394]
["bitfinex","ETHUSD",1763328308997,0.4605,3069.8,3068.6,0.4746]
["bitfinex","ETHUSD",1763328309177,0.002,3069.8,3068.9,1.6083408]
["bitfinex","ETHUSD",1763328309370,0.002,3069.8,3069.0,0.83787802]
["bitfinex","ETHUSD",1763328309771,0.002,3069.8,3069.1,0.1561]
["bitfinex","ETHUSD",1763328310180,0.002,3069.8,3068.9,1.1337408]
["bitfinex","ETHUSD",1763328311193,0.002,3069.8,3068.4,1.1337408]
["bitfinex","ETHUSD",1763328311194,0.4585,3069.7,3068.4,1.1337408]
["bitfinex","ETHUSD",1763328311931,0.002,3069.8,3068.8,6.77043935]
["bitfinex","ETHUSD",1763328312099,0.002,3069.8,3069.7,0.1561]
["bitfinex","ETHUSD",1763328312719,0.002,3069.8,3069.7,0.6307]
["bitfinex","ETHUSD",1763328314513,0.002,3069.8,3069.7,0.1561]
["bitfinex","ETHUSD",1763328314690,0.002,3069.8,3069.4,1.6083408]
["bitfinex","ETHUSD",1763328315214,0.002,3069.8,3069.4,1.1337408]
["bitfinex","ETHUSD",1763328315788,0.002,3069.8,3069.7,0.4963]
["bitfinex","ETHUSD",1763328316116,0.002,3069.8,3069.4,2.40656882]
["bitfinex","ETHUSD",1763328316413,0.002,3069.8,3069.4,1.1337408]
["bitfinex","ETHUSD",1763328316813,0.002,3069.8,3069.6,1.1337408]
["bitfinex","ETHUSD",1763328317430,0.002,3069.8,3069.7,0.4963]
["bitfinex","ETHUSD",1763328319188,0.002,3070.2,3069.7,0.9631]
["bitfinex","ETHUSD",1763328319400,0.002,3070.4,3070.2,1.1337408]
["bitfinex","ETHUSD",1763328319618,0.002,3070.9,3070.2,1.1337408]
["bitfinex","ETHUSD",1763328319619,0.002,3070.9,3070.5,0.4963]
["bitfinex","ETHUSD",1763328319807,0.002,3070.9,3070.8,6.47249392]
["bitfinex","ETHUSD",1763328320014,0.002,3070.9,3070.8,6.96879392]
["bitfinex","ETHUSD",1763328321213,0.002,3070.9,3070.8,6.47249392]
["bitfinex","ETHUSD",1763328322912,0.51332887,3070.9,3070.8,6.47249392]
["bitfinex","ETHUSD",1763328323108,0.002,3070.9,3070.8,6.47249392]
["bitfinex","ETHUSD",1763328323536,0.4852,3070.8,3070.6,3.52677274]
["bitfinex","ETHUSD",1763328323813,0.1704033,3069.0,3067.3,0.4835]
["bitfinex","ETHUSD",1763328324023,0.1704033,3069.0,3067.8,6.47249392]
["bitfinex","ETHUSD",1763328324244,0.1807,3068.9,3068.3,6.47249392]
["bitfinex","ETHUSD",1763328324446,0.1704033,3069.0,3068.3,6.47249392]
["bitfinex","ETHUSD",1763328325442,0.6556033,3069.0,3067.3,6.95599392]
["bitfinex","ETHUSD",1763328325840,0.4852,3068.9,3067.3,6.95599392]
["bitfinex","ETHUSD",1763328326270,0.4852,3068.9,3067.4,0.4835]
["bitfinex","ETHUSD",1763328326556,0.51174253,3068.6,3067.8,6.47249392]
["bitfinex","ETHUSD",1763328327155,0.4852,3068.9,3067.8,6.47249392]
["bitfinex","ETHUSD",1763328327757,0.4852,3068.9,3067.4,0.4835]
["bitfinex","ETHUSD",1763328328336,0.4852,3068.9,3067.4,1.6172408]
["bitfinex","ETHUSD",1763328330278,0.4852,3068.9,3067.5,0.4835]
["bitfinex","ETHUSD",1763328330576,0.51173578,3068.6,3067.5,0.4835]
["bitfinex","ETHUSD",1763328332289,0.51173578,3068.6,3068.5,0.1835]
["bitfinex","ETHUSD",1763328332575,0.1807,3069.2,3068.5,0.1835]
["bitfinex","ETHUSD",1763328332728,0.1807,3069.2,3068.3,6.47249392]
["bitfinex","ETHUSD",1763328332729,0.69238259,3069.2,3068.3,6.47249392]
["bitfinex","ETHUSD",1763328333140,0.1807,3069.2,3068.3,6.47249392]
["bitfinex","ETHUSD",1763328336038,0.6659,3069.2,3068.3,6.47249392]
["bitfinex","ETHUSD",1763328338877,0.6659,3069.2,3068.0,1.6172408]
["bitfinex","ETHUSD",1763328338878,0.4852,3069.1,3068.0,1.6172408]
["bitfinex","ETHUSD",1763328339077,0.4852,3069.1,3067.6,1.1337408]
["bitfinex","ETHUSD",1763328340863,0.1807,3069.2,3068.0,6.47249392]
["bitfinex","ETHUSD",1763328341065,0.1253,3069.8,3069.1,0.6732]
["bitfinex","ETHUSD",1763328341267,0.1253,3069.8,3069.0,6.47249392]
["bitfinex","ETHUSD",1763328341467,0.1253,3069.8,3069.1,0.1835]
["bitfinex","ETHUSD",1763328341870,0.4852,3070.6,3069.4,6.47249392]
["bitfinex","ETHUSD",1763328342269,0.4852,3070.6,3069.4,7.16809331]
["bitfinex","ETHUSD",1763328342480,0.4852,3070.6,3069.4,7.65159331]
["bitfinex","ETHUSD",1763328342481,0.4872,3070.6,3069.4,7.65159331]
["bitfinex","ETHUSD",1763328342680,0.4872,3070.6,3069.4,6.95599392]
["bitfinex","ETHUSD",1763328343189,0.002,3070.6,3069.8,6.47249392]
["bitfinex","ETHUSD",1763328343504,0.002,3070.6,3069.9,1.1337408]
["bitfinex","ETHUSD",1763328343505,0.5114583,3070.4,3069.9,1.1337408]
["bitfinex","ETHUSD",1763328343654,0.5114583,3070.4,3069.9,1.6172408]
["bitfinex","ETHUSD",1763328343860,0.002,3070.6,3070.3,1.8069408]
["bitfinex","ETHUSD",1763328344116,0.002,3070.6,3070.5,0.4897]
["bitfinex","ETHUSD",1763328344672,0.002,3070.6,3070.5,0.9732]
["bitfinex","ETHUSD",1763328345559,0.002,3070.6,3070.5,1.20224408]
["bitfinex","ETHUSD",1763328345895,0.002,3071.3,3070.5,1.20224408]
["bitfinex","ETHUSD",1763328345896,0.002,3071.3,3071.0,0.405504]
["bitfinex","ETHUSD",1763328346093,0.002,3071.3,3071.2,8.27943472]
["bitfinex","ETHUSD",1763328346592,0.002,3071.3,3071.2,8.76293472]
["bitfinex","ETHUSD",1763328346896,0.1253,3073.1,3071.4,0.405504]
["bitfinex","ETHUSD",1763328347059,0.1253,3073.1,3072.4,1.1337408]
["bitfinex","ETHUSD",1763328347456,0.5110391,3072.9,3072.4,1.1337408]
["bitfinex","ETHUSD",1763328347693,0.5110391,3072.9,3072.7,6.47249392]
["bitfinex","ETHUSD",1763328348113,0.5110391,3072.9,3072.4,1.1337408]
["bitfinex","ETHUSD",1763328349116,0.9962391,3072.9,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328349417,0.5110391,3072.9,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328349914,0.5110391,3072.9,3071.8,1.1337408]
["bitfinex","ETHUSD",1763328349915,0.4852,3072.8,3071.8,1.1337408]
["bitfinex","ETHUSD",1763328350119,0.5110391,3072.9,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328354120,0.9702391,3072.9,3071.8,1.1337408]
["bitfinex","ETHUSD",1763328354326,0.9702391,3072.9,3071.6,0.1835]
["bitfinex","ETHUSD",1763328354656,0.5110391,3072.9,3071.9,6.47249392]
["bitfinex","ETHUSD",1763328354938,0.5110391,3072.9,3071.7,0.88357189]
["bitfinex","ETHUSD",1763328354939,0.1293,3072.9,3071.7,0.88357189]
["bitfinex","ETHUSD",1763328355152,0.4592,3072.8,3071.6,0.1835]
["bitfinex","ETHUSD",1763328355351,0.4592,3072.8,3071.4,6.47249392]
["bitfinex","ETHUSD",1763328355560,0.1811,3071.5,3070.8,6.47249392]
["bitfinex","ETHUSD",1763328355737,0.5092,3072.8,3070.9,0.4911]
["bitfinex","ETHUSD",1763328355738,0.51120131,3072.5,3070.9,0.4911]
["bitfinex","ETHUSD",1763328356246,0.4592,3072.4,3071.0,6.47249392]
["bitfinex","ETHUSD",1763328356448,0.405504,3072.3,3070.6,6.47249392]
["bitfinex","ETHUSD",1763328356609,0.4592,3072.4,3070.6,6.47249392]
["bitfinex","ETHUSD",1763328356815,0.4592,3072.4,3071.2,1.1337408]
["bitfinex","ETHUSD",1763328357149,0.4592,3072.4,3070.7,0.4911]
["bitfinex","ETHUSD",1763328357150,0.1811,3071.3,3070.7,6.47249392]
["bitfinex","ETHUSD",1763328357509,0.1811,3071.3,3070.3,0.1835]
["bitfinex","ETHUSD",1763328357716,0.1811,3071.3,3070.3,1.34019939]
["bitfinex","ETHUSD",1763328358022,0.6403,3071.3,3070.0,6.47249392]
["bitfinex","ETHUSD",1763328358221,0.6403,3071.3,3070.5,6.47249392]
["bitfinex","ETHUSD",1763328358612,0.1811,3071.3,3070.1,0.1886]
["bitfinex","ETHUSD",1763328358852,0.1811,3071.3,3070.5,6.47249392]
["bitfinex","ETHUSD",1763328359052,0.6403,3071.3,3070.2,1.1337408]
["bitfinex","ETHUSD",1763328359348,0.1811,3071.3,3070.6,6.47249392]
["bitfinex","ETHUSD",1763328359545,0.4592,3071.2,3069.8,0.1886]
["bitfinex","ETHUSD",1763328359948,0.4592,3071.2,3069.4,0.4911]
["bitfinex","ETHUSD",1763328360173,0.01380267,3069.7,3069.4,6.96359392]
["bitfinex","ETHUSD",1763328360614,0.01380267,3069.7,3069.4,0.4911]
["bitfinex","ETHUSD",1763328360816,0.6403,3071.3,3069.6,6.47249392]
["bitfinex","ETHUSD",1763328361138,0.51143704,3070.9,3069.4,0.69635939]
["bitfinex","ETHUSD",1763328361338,0.6428,3070.8,3069.4,0.69635939]
["bitfinex","ETHUSD",1763328361680,0.6428,3070.8,3069.5,1.1337408]
["bitfinex","ETHUSD",1763328361958,0.4592,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1763328363062,0.1836,3070.8,3070.1,0.001]
["bitfinex","ETHUSD",1763328363210,0.4592,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1763328363615,0.17041791,3071.1,3070.2,1.6248408]
["bitfinex","ETHUSD",1763328363851,0.1811,3071.5,3070.6,6.47249392]
["bitfinex","ETHUSD",1763328364010,0.1811,3071.5,3070.1,6.96459392]
["bitfinex","ETHUSD",1763328364212,0.51137198,3071.3,3070.2,1.6248408]
["bitfinex","ETHUSD",1763328364434,0.51137198,3071.3,3070.1,6.47349392]
["bitfinex","ETHUSD",1763328364435,0.51137198,3071.3,3070.1,0.001]
["bitfinex","ETHUSD",1763328364744,0.51137198,3071.3,3070.5,6.47249392]
["bitfinex","ETHUSD",1763328364951,0.51137198,3071.3,3070.1,0.001]
["bitfinex","ETHUSD",1763328365243,0.51137198,3071.3,3070.1,1.6258408]
["bitfinex","ETHUSD",1763328365447,0.4592,3071.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328365821,0.51137198,3071.3,3071.1,6.66109392]
["bitfinex","ETHUSD",1763328366151,0.51133968,3071.4,3070.5,1.1337408]
["bitfinex","ETHUSD",1763328366318,0.12422401,3071.1,3070.5,1.1337408]
["bitfinex","ETHUSD",1763328366519,0.12422401,3071.1,3070.3,1.1337408]
["bitfinex","ETHUSD",1763328366976,0.12422401,3071.1,3070.1,0.1896]
["bitfinex","ETHUSD",1763328366977,0.1836,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763328367564,0.6428,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763328368191,0.1836,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763328368396,0.1836,3070.7,3070.1,0.1896]
["bitfinex","ETHUSD",1763328368549,0.12422401,3071.1,3070.1,0.1896]
["bitfinex","ETHUSD",1763328368755,0.12422401,3071.1,3070.8,6.47249392]
["bitfinex","ETHUSD",1763328368954,0.12422401,3071.1,3070.3,6.47249392]
["bitfinex","ETHUSD",1763328369154,0.12422401,3071.1,3070.3,7.13870331]
["bitfinex","ETHUSD",1763328369354,0.12422401,3071.1,3070.3,7.62980331]
["bitfinex","ETHUSD",1763328369591,0.51136846,3071.0,3070.8,6.47249392]
["bitfinex","ETHUSD",1763328369883,0.12422401,3071.1,3070.9,1.1337408]
["bitfinex","ETHUSD",1763328370082,0.12422401,3071.1,3070.9,1.6248408]
["bitfinex","ETHUSD",1763328370854,0.12422401,3071.1,3070.1,0.1896]
["bitfinex","ETHUSD",1763328371099,0.12422401,3071.1,3070.1,6.66209392]
["bitfinex","ETHUSD",1763328371100,0.58342401,3071.1,3070.1,6.66209392]
["bitfinex","ETHUSD",1763328371252,0.58342401,3071.1,3070.2,1.1337408]
["bitfinex","ETHUSD",1763328371453,0.12422401,3071.1,3070.2,1.1337408]
["bitfinex","ETHUSD",1763328371654,0.58342401,3071.1,3070.2,1.1337408]
["bitfinex","ETHUSD",1763328371893,0.4592,3071.1,3070.2,1.1337408]
["bitfinex","ETHUSD",1763328372093,0.4592,3071.1,3070.1,0.001]
["bitfinex","ETHUSD",1763328372257,0.4592,3071.1,3070.1,1.1347408]
["bitfinex","ETHUSD",1763328372575,0.4592,3071.1,3070.1,1.3233408]
["bitfinex","ETHUSD",1763328374195,0.4592,3071.1,3070.1,0.001]
["bitfinex","ETHUSD",1763328374414,0.70090856,3071.0,3070.1,0.001]
["bitfinex","ETHUSD",1763328374573,0.29540456,3070.9,3070.1,0.001]
["bitfinex","ETHUSD",1763328374778,0.93820456,3070.9,3070.1,0.001]
["bitfinex","ETHUSD",1763328375016,0.75084655,3070.8,3070.1,0.001]
["bitfinex","ETHUSD",1763328375186,0.405504,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1763328375696,0.405504,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763328375905,0.4921,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1763328376476,0.405504,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328376922,1.1926899,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328377076,1.19269315,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328377282,0.897604,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328377491,1.19264004,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328378090,0.897604,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328378681,0.4921,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1763328378876,0.86331213,3070.9,3070.1,0.001]
["bitfinex","ETHUSD",1763328379185,0.4921,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763328379979,0.405504,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763328380382,0.405504,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328380783,0.897604,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1763328381127,0.4921,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1763328381283,1.16406996,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1763328381483,0.868704,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1763328381697,0.4632,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763328383424,0.97473198,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1763328383834,0.4632,3070.4,3070.1,0.001]
["bitfinex","ETHUSD",1763328384563,0.05,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1763328384844,0.405504,3068.6,3067.2,0.001]
["bitfinex","ETHUSD",1763328385045,0.29627933,3068.5,3067.2,0.001]
["bitfinex","ETHUSD",1763328385231,0.29627933,3068.7,3067.5,0.461]
["bitfinex","ETHUSD",1763328385438,0.45957933,3068.8,3067.5,7.23237153]
["bitfinex","ETHUSD",1763328385641,0.1633,3068.8,3067.6,0.72323715]
["bitfinex","ETHUSD",1763328386744,0.1633,3068.8,3067.6,1.85697795]
["bitfinex","ETHUSD",1763328386948,0.51172866,3068.7,3068.1,6.77137153]
["bitfinex","ETHUSD",1763328387547,0.51172866,3068.7,3068.2,0.1815]
["bitfinex","ETHUSD",1763328387734,0.51172866,3068.7,3068.2,0.6415]
["bitfinex","ETHUSD",1763328388244,0.51172866,3068.7,3068.3,0.46]
["bitfinex","ETHUSD",1763328389461,0.51172866,3068.7,3068.3,1.20128715]
["bitfinex","ETHUSD",1763328389627,0.1633,3069.8,3068.6,6.77137153]
["bitfinex","ETHUSD",1763328389628,0.68213598,3069.5,3068.6,6.77137153]
["bitfinex","ETHUSD",1763328389829,0.5116559,3069.2,3068.6,6.77137153]
["bitfinex","ETHUSD",1763328390157,0.4632,3069.7,3068.6,6.77137153]
["bitfinex","ETHUSD",1763328390329,0.4632,3069.7,3068.6,7.23137153]
["bitfinex","ETHUSD",1763328391350,0.2960428,3069.6,3068.2,0.1815]
["bitfinex","ETHUSD",1763328391559,0.1633,3068.7,3068.0,0.1815]
["bitfinex","ETHUSD",1763328391845,0.2960428,3069.4,3068.0,0.92278715]
["bitfinex","ETHUSD",1763328392047,1.53486876,3069.7,3068.3,6.77137153]
["bitfinex","ETHUSD",1763328392264,0.29602731,3069.6,3068.4,0.46]
["bitfinex","ETHUSD",1763328392564,0.1633,3070.0,3068.8,6.77137153]
["bitfinex","ETHUSD",1763328392713,0.1633,3070.0,3068.8,7.23137153]
["bitfinex","ETHUSD",1763328392918,0.1633,3070.0,3068.8,7.95450868]
["bitfinex","ETHUSD",1763328393152,0.51159435,3069.8,3068.8,7.95450868]
["bitfinex","ETHUSD",1763328394429,0.51159435,3069.8,3068.9,0.46]
["bitfinex","ETHUSD",1763328395448,0.51159435,3069.8,3068.6,1.1337408]
["bitfinex","ETHUSD",1763328395640,0.51159435,3069.8,3068.6,1.5937408]
["bitfinex","ETHUSD",1763328395841,0.51159435,3069.8,3068.6,2.43025203]
["bitfinex","ETHUSD",1763328398254,0.97479435,3069.8,3068.6,1.5937408]
["bitfinex","ETHUSD",1763328398956,0.4632,3069.7,3068.6,1.5937408]
["bitfinex","ETHUSD",1763328400454,0.4632,3069.7,3068.5,6.77237153]
["bitfinex","ETHUSD",1763328400846,0.70217273,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763328401034,0.29666873,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763328401359,0.75986873,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763328401655,0.29666873,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1763328401857,0.29666873,3069.6,3068.5,0.461]
["bitfinex","ETHUSD",1763328402037,1.44347989,3069.6,3068.5,0.001]
["bitfinex","ETHUSD",1763328402237,0.9805656,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763328402433,1.14681116,3069.5,3068.5,0.001]
["bitfinex","ETHUSD",1763328402637,0.76013907,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1763328402831,0.29693907,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763328403033,0.4632,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1763328403221,0.29693423,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763328403427,0.51167875,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763328403625,1.14681116,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763328403846,0.4632,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763328404056,0.29708715,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763328404269,0.29721087,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763328404480,0.98082203,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763328404682,0.4632,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763328404883,1.14681116,3069.3,3068.5,0.001]
["bitfinex","ETHUSD",1763328405083,0.98082506,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763328405256,0.2972139,3069.1,3068.5,0.001]
["bitfinex","ETHUSD",1763328405461,0.29722593,3069.1,3068.5,0.001]
["bitfinex","ETHUSD",1763328405652,0.85273278,3069.4,3068.5,0.001]
["bitfinex","ETHUSD",1763328405653,0.98083882,3069.2,3068.5,0.001]
["bitfinex","ETHUSD",1763328405854,0.29722766,3069.1,3068.5,0.001]
["bitfinex","ETHUSD",1763328406087,0.98083882,3069.2,3068.3,6.72237153]
["bitfinex","ETHUSD",1763328406273,1.14681116,3069.3,3068.3,7.18237153]
["bitfinex","ETHUSD",1763328406483,0.98085236,3069.2,3068.3,7.18237153]
["bitfinex","ETHUSD",1763328406684,0.68361116,3069.2,3068.3,7.18237153]
["bitfinex","ETHUSD",1763328407203,0.29723909,3069.1,3068.3,6.72237153]
["bitfinex","ETHUSD",1763328407482,0.4632,3069.1,3068.3,6.72237153]
["bitfinex","ETHUSD",1763328407701,0.68361116,3069.3,3068.3,6.72237153]
["bitfinex","ETHUSD",1763328407852,0.29723416,3069.2,3068.4,0.46]
["bitfinex","ETHUSD",1763328408050,0.98084532,3069.4,3068.4,0.46]
["bitfinex","ETHUSD",1763328408387,1.14681116,3069.6,3068.4,0.46]
["bitfinex","ETHUSD",1763328408577,0.29725818,3069.5,3068.4,0.46]
["bitfinex","ETHUSD",1763328408887,0.98086934,3069.5,3068.4,0.46]
["bitfinex","ETHUSD",1763328409186,0.29725818,3069.4,3068.4,0.46]
["bitfinex","ETHUSD",1763328409387,0.29725818,3069.5,3068.4,0.46]
["bitfinex","ETHUSD",1763328409553,0.98086934,3069.5,3068.4,0.46]
["bitfinex","ETHUSD",1763328409750,0.29725818,3069.4,3068.4,0.46]
["bitfinex","ETHUSD",1763328410485,0.29725818,3069.5,3068.4,0.46]
["bitfinex","ETHUSD",1763328410788,0.76045818,3069.5,3068.4,0.46]
["bitfinex","ETHUSD",1763328410977,0.29725818,3069.4,3068.4,0.46]
["bitfinex","ETHUSD",1763328411974,0.51165616,3069.2,3068.4,0.46]
["bitfinex","ETHUSD",1763328413161,0.51165616,3069.2,3068.4,1.17833715]
["bitfinex","ETHUSD",1763328413764,0.51165616,3069.2,3068.5,0.4522]
["bitfinex","ETHUSD",1763328417515,0.68361116,3069.5,3068.5,0.4522]
["bitfinex","ETHUSD",1763328417800,0.75259096,3069.4,3068.4,1.1337408]
["bitfinex","ETHUSD",1763328418107,0.4544,3069.4,3068.4,1.1337408]
["bitfinex","ETHUSD",1763328419094,0.2572,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1763328419427,0.29821524,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1763328419428,0.1633,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1763328419820,0.6177,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1763328420002,0.1633,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1763328420693,0.51170952,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1763328421089,0.4544,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1763328422791,0.0946,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1763328423049,0.455504,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1763328423347,0.455504,3067.7,3066.3,1.68609509]
["bitfinex","ETHUSD",1763328423490,0.405504,3067.6,3066.1,1.64505267]
["bitfinex","ETHUSD",1763328423838,0.05,3067.3,3066.2,1.65452502]
["bitfinex","ETHUSD",1763328423992,0.85678111,3067.2,3066.0,1.84418854]
["bitfinex","ETHUSD",1763328424343,0.29833741,3067.1,3066.0,0.6337]
["bitfinex","ETHUSD",1763328424496,0.98587418,3067.2,3066.1,0.4522]
["bitfinex","ETHUSD",1763328424846,0.29833741,3067.1,3066.1,0.4522]
["bitfinex","ETHUSD",1763328425023,0.05,3066.7,3066.0,0.1815]
["bitfinex","ETHUSD",1763328425338,0.98587418,3067.0,3066.1,0.4522]
["bitfinex","ETHUSD",1763328425549,0.68753677,3067.1,3066.2,1.1337408]
["bitfinex","ETHUSD",1763328425706,0.68753677,3067.3,3066.3,0.4522]
["bitfinex","ETHUSD",1763328425893,0.05,3067.1,3066.0,0.6337]
["bitfinex","ETHUSD",1763328426093,0.5044,3067.1,3066.1,0.4522]
["bitfinex","ETHUSD",1763328426539,0.05,3067.4,3066.1,2.09725267]
["bitfinex","ETHUSD",1763328426693,0.68284826,3067.8,3067.5,0.6632]
["bitfinex","ETHUSD",1763328427031,0.05,3068.7,3067.7,0.4687]
["bitfinex","ETHUSD",1763328427201,0.1633,3068.9,3068.0,0.4687]
["bitfinex","ETHUSD",1763328427401,0.1633,3068.9,3068.1,0.6467]
["bitfinex","ETHUSD",1763328427616,0.84572636,3068.9,3068.1,0.1945]
["bitfinex","ETHUSD",1763328427926,0.2133,3068.9,3068.1,0.1945]
["bitfinex","ETHUSD",1763328429722,0.2133,3068.9,3068.1,0.6467]
["bitfinex","ETHUSD",1763328430299,0.4544,3069.2,3068.7,0.4687]
["bitfinex","ETHUSD",1763328430300,0.68248798,3069.2,3068.7,0.4687]
["bitfinex","ETHUSD",1763328430497,0.05,3069.3,3068.7,0.4687]
["bitfinex","ETHUSD",1763328430727,0.05,3069.3,3068.7,0.9209]
["bitfinex","ETHUSD",1763328431152,0.002,3069.4,3068.7,0.9209]
["bitfinex","ETHUSD",1763328431738,0.002,3069.4,3069.3,0.6632]
["bitfinex","ETHUSD",1763328432239,0.002,3069.4,3069.3,1.1154]
["bitfinex","ETHUSD",1763328432402,0.002,3069.4,3069.3,0.6632]
["bitfinex","ETHUSD",1763328432734,0.002,3069.4,3069.1,0.1945]
["bitfinex","ETHUSD",1763328433231,0.002,3069.4,3069.1,0.6467]
["bitfinex","ETHUSD",1763328433433,0.002,3069.4,3068.4,0.4522]
["bitfinex","ETHUSD",1763328433733,0.002,3069.4,3068.5,0.4522]
["bitfinex","ETHUSD",1763328434234,0.002,3069.4,3069.3,0.6632]
["bitfinex","ETHUSD",1763328434625,0.002,3069.4,3069.3,1.1154]
["bitfinex","ETHUSD",1763328438836,0.002,3069.4,3069.3,2.2491408]
["bitfinex","ETHUSD",1763328439130,0.002,3069.4,3069.3,1.7969408]
["bitfinex","ETHUSD",1763328439322,0.002,3069.4,3068.8,1.1337408]
["bitfinex","ETHUSD",1763328439706,0.002,3069.4,3068.9,0.4758]
["bitfinex","ETHUSD",1763328443839,0.002,3069.4,3068.8,1.1337408]
["bitfinex","ETHUSD",1763328444034,0.002,3069.4,3068.7,6.47515176]
["bitfinex","ETHUSD",1763328444856,0.51170301,3069.3,3068.7,6.47515176]
["bitfinex","ETHUSD",1763328445269,0.002,3069.4,3068.7,6.47515176]
["bitfinex","ETHUSD",1763328445641,0.5512,3069.4,3068.2,6.95685176]
["bitfinex","ETHUSD",1763328445848,0.5512,3069.4,3068.1,0.1945]
["bitfinex","ETHUSD",1763328445849,0.5512,3069.4,3068.1,6.66965176]
["bitfinex","ETHUSD",1763328446336,0.5512,3069.4,3068.2,1.1337408]
["bitfinex","ETHUSD",1763328447156,0.5512,3069.4,3068.1,7.15135176]
["bitfinex","ETHUSD",1763328447157,0.405504,3069.3,3068.1,7.15135176]
["bitfinex","ETHUSD",1763328447478,0.002,3069.4,3068.6,6.47515176]
["bitfinex","ETHUSD",1763328447853,0.4992,3069.3,3068.6,6.47515176]
["bitfinex","ETHUSD",1763328448443,0.4992,3069.3,3068.1,6.66965176]
["bitfinex","ETHUSD",1763328448444,0.0514,3068.7,3068.1,6.66965176]
["bitfinex","ETHUSD",1763328448681,0.002,3069.4,3068.1,6.66965176]
["bitfinex","ETHUSD",1763328448682,0.002,3069.4,3069.2,0.6613]
["bitfinex","ETHUSD",1763328448851,0.002,3070.1,3069.2,0.6613]
["bitfinex","ETHUSD",1763328448852,0.002,3070.1,3069.3,0.9458]
["bitfinex","ETHUSD",1763328449039,0.002,3070.1,3069.7,8.07299256]
["bitfinex","ETHUSD",1763328449239,0.51379029,3070.2,3070.0,0.4641]
["bitfinex","ETHUSD",1763328449486,0.002,3070.5,3070.1,0.6613]
["bitfinex","ETHUSD",1763328449665,0.002,3070.5,3070.4,8.07299256]
["bitfinex","ETHUSD",1763328450176,0.002,3070.5,3070.4,8.55469256]
["bitfinex","ETHUSD",1763328450473,1.47,3071.5,3070.5,1.1337408]
["bitfinex","ETHUSD",1763328450636,1.47,3071.5,3070.5,1.6154408]
["bitfinex","ETHUSD",1763328450841,1.47,3071.5,3070.5,1.1337408]
["bitfinex","ETHUSD",1763328451041,1.47,3071.5,3070.5,1.6154408]
["bitfinex","ETHUSD",1763328451238,1.47,3071.5,3071.0,0.4641]
["bitfinex","ETHUSD",1763328451443,0.1633,3072.0,3071.0,8.07299256]
["bitfinex","ETHUSD",1763328451640,0.85431404,3072.9,3071.2,2.362504]
["bitfinex","ETHUSD",1763328451641,0.002,3072.9,3071.2,2.362504]
["bitfinex","ETHUSD",1763328451974,0.002,3072.9,3072.8,6.67235176]
["bitfinex","ETHUSD",1763328452272,0.002,3072.9,3072.8,6.47515176]
["bitfinex","ETHUSD",1763328452473,0.002,3072.9,3072.4,1.1337408]
["bitfinex","ETHUSD",1763328452474,0.1653,3072.9,3072.4,1.1337408]
["bitfinex","ETHUSD",1763328452675,0.1653,3072.9,3072.3,6.47515176]
["bitfinex","ETHUSD",1763328452976,0.1653,3072.9,3071.9,1.1337408]
["bitfinex","ETHUSD",1763328452977,0.4992,3072.8,3071.9,1.1337408]
["bitfinex","ETHUSD",1763328453287,0.4992,3072.8,3071.8,6.47515176]
["bitfinex","ETHUSD",1763328454187,0.4992,3072.8,3071.7,6.47515176]
["bitfinex","ETHUSD",1763328454389,0.002,3072.8,3072.7,6.47515176]
["bitfinex","ETHUSD",1763328454564,0.002,3072.8,3072.7,6.95685176]
["bitfinex","ETHUSD",1763328454767,0.002,3073.2,3072.8,1.6154408]
["bitfinex","ETHUSD",1763328454956,0.002,3073.2,3073.1,6.47515176]
["bitfinex","ETHUSD",1763328455357,0.002,3073.2,3072.8,0.4817]
["bitfinex","ETHUSD",1763328455692,0.002,3073.2,3073.1,6.47515176]
["bitfinex","ETHUSD",1763328455899,0.002,3073.6,3073.1,6.47515176]
["bitfinex","ETHUSD",1763328455900,0.002,3073.6,3073.2,0.405504]
["bitfinex","ETHUSD",1763328456097,0.002,3074.8,3073.2,1.6154408]
["bitfinex","ETHUSD",1763328456308,0.002,3074.8,3074.1,6.47515176]
["bitfinex","ETHUSD",1763328456770,0.002,3074.8,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328457366,0.4992,3074.6,3073.1,1.6154408]
["bitfinex","ETHUSD",1763328457572,0.4992,3074.6,3073.2,0.4817]
["bitfinex","ETHUSD",1763328459893,0.002,3074.8,3074.2,0.6613]
["bitfinex","ETHUSD",1763328460409,0.002,3074.8,3074.2,1.143]
["bitfinex","ETHUSD",1763328460707,0.002,3074.8,3074.3,1.1337408]
["bitfinex","ETHUSD",1763328460919,0.002,3074.8,3073.7,5.77125403]
["bitfinex","ETHUSD",1763328461081,0.002,3074.8,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328461280,0.002,3074.8,3074.6,0.4641]
["bitfinex","ETHUSD",1763328461695,0.002,3074.8,3074.4,1.1337408]
["bitfinex","ETHUSD",1763328462018,0.002,3074.8,3074.4,1.6154408]
["bitfinex","ETHUSD",1763328462194,0.002,3074.8,3074.5,0.4817]
["bitfinex","ETHUSD",1763328462394,0.002,3074.8,3074.4,1.1337408]
["bitfinex","ETHUSD",1763328462608,0.002,3074.8,3074.4,1.6154408]
["bitfinex","ETHUSD",1763328462777,0.002,3074.8,3071.8,2.27758877]
["bitfinex","ETHUSD",1763328462778,0.4808,3074.5,3073.7,5.77125403]
["bitfinex","ETHUSD",1763328463105,0.4992,3074.5,3073.7,5.77125403]
["bitfinex","ETHUSD",1763328463308,0.002,3074.8,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328463309,0.51085528,3074.4,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328463509,0.51085528,3074.4,3073.5,0.4817]
["bitfinex","ETHUSD",1763328463510,0.51085528,3074.4,3073.1,0.4817]
["bitfinex","ETHUSD",1763328463817,0.51085528,3074.4,3073.1,1.6154408]
["bitfinex","ETHUSD",1763328463986,0.51085528,3074.4,3073.1,0.4817]
["bitfinex","ETHUSD",1763328464385,0.51085528,3074.4,3073.2,0.4817]
["bitfinex","ETHUSD",1763328464386,0.4992,3074.3,3073.2,0.4817]
["bitfinex","ETHUSD",1763328464783,0.4992,3074.3,3073.0,5.77125403]
["bitfinex","ETHUSD",1763328465184,0.4992,3074.3,3073.1,1.1337408]
["bitfinex","ETHUSD",1763328465386,0.4992,3074.3,3072.6,0.6789]
["bitfinex","ETHUSD",1763328465387,0.4992,3074.3,3072.6,0.1972]
["bitfinex","ETHUSD",1763328465615,0.4992,3074.3,3072.7,0.4817]
["bitfinex","ETHUSD",1763328465796,0.405504,3074.2,3072.6,5.96845403]
["bitfinex","ETHUSD",1763328466005,0.405504,3073.8,3072.6,0.1972]
["bitfinex","ETHUSD",1763328466221,0.405504,3073.6,3072.0,5.96845403]
["bitfinex","ETHUSD",1763328466442,0.1633,3072.7,3071.8,0.4817]
["bitfinex","ETHUSD",1763328466824,0.4992,3072.6,3071.2,0.4817]
["bitfinex","ETHUSD",1763328467042,0.1633,3072.7,3071.4,0.4817]
["bitfinex","ETHUSD",1763328467820,0.6625,3072.7,3071.4,0.66296408]
["bitfinex","ETHUSD",1763328468567,0.6625,3072.7,3071.4,0.4817]
["bitfinex","ETHUSD",1763328469069,0.4992,3072.6,3071.1,5.96845403]
["bitfinex","ETHUSD",1763328469766,0.4992,3072.6,3071.2,1.1337408]
["bitfinex","ETHUSD",1763328470321,0.4992,3072.6,3071.1,5.96845403]
["bitfinex","ETHUSD",1763328470746,0.4992,3072.6,3071.2,1.1337408]
["bitfinex","ETHUSD",1763328472025,0.4992,3072.6,3071.4,0.001]
["bitfinex","ETHUSD",1763328474654,0.1633,3072.7,3071.5,0.4793]
["bitfinex","ETHUSD",1763328475473,0.1633,3072.7,3071.8,1.1337408]
["bitfinex","ETHUSD",1763328477470,0.4914,3072.6,3071.4,0.001]
["bitfinex","ETHUSD",1763328478186,0.058,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328478342,0.405504,3072.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328478343,0.85231404,3072.2,3071.4,0.001]
["bitfinex","ETHUSD",1763328478684,0.67799216,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1763328478885,0.67799216,3072.0,3071.4,0.001]
["bitfinex","ETHUSD",1763328479057,0.2213,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328479875,0.1633,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328480394,0.5451,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328480546,1.0564306,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328480747,1.73841138,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328480959,1.22708078,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328482243,1.01577598,3071.6,3071.4,0.001]
["bitfinex","ETHUSD",1763328482244,0.68198078,3071.6,3071.4,0.001]
["bitfinex","ETHUSD",1763328482443,2.2463684,3072.2,3071.4,0.001]
["bitfinex","ETHUSD",1763328482444,0.85247598,3072.3,3071.5,0.964]
["bitfinex","ETHUSD",1763328482648,0.68173768,3072.2,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328483475,2.02561366,3072.4,3071.4,6.46899173]
["bitfinex","ETHUSD",1763328483678,0.97771943,3072.3,3071.4,6.94829173]
["bitfinex","ETHUSD",1763328483881,0.51123357,3072.2,3071.5,0.4793]
["bitfinex","ETHUSD",1763328484358,0.51123357,3072.2,3071.4,6.46899173]
["bitfinex","ETHUSD",1763328486081,1.00263357,3072.2,3071.4,6.46899173]
["bitfinex","ETHUSD",1763328487047,0.4914,3072.1,3071.4,6.46899173]
["bitfinex","ETHUSD",1763328487513,0.2197,3071.5,3071.4,0.001]
["bitfinex","ETHUSD",1763328488147,0.68173768,3072.1,3071.4,0.001]
["bitfinex","ETHUSD",1763328488377,0.68173768,3072.1,3071.4,6.95369173]
["bitfinex","ETHUSD",1763328488590,0.51123357,3072.2,3071.4,6.95369173]
["bitfinex","ETHUSD",1763328488591,1.19297125,3072.2,3071.5,1.6130408]
["bitfinex","ETHUSD",1763328488748,0.51123357,3072.2,3072.1,0.681]
["bitfinex","ETHUSD",1763328489252,0.1633,3072.7,3072.1,0.681]
["bitfinex","ETHUSD",1763328489483,0.45942438,3072.7,3072.1,0.681]
["bitfinex","ETHUSD",1763328489681,0.45942438,3072.7,3071.9,6.94729173]
["bitfinex","ETHUSD",1763328489682,0.95082438,3072.7,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328489994,0.1633,3072.7,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328490163,0.1633,3072.7,3071.9,6.94729173]
["bitfinex","ETHUSD",1763328490549,0.45940006,3072.7,3071.9,6.94729173]
["bitfinex","ETHUSD",1763328491044,0.1633,3072.7,3071.9,6.94729173]
["bitfinex","ETHUSD",1763328491465,1.14198574,3072.7,3071.9,6.94729173]
["bitfinex","ETHUSD",1763328491649,0.78799096,3072.6,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328491858,0.29662623,3072.5,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328492265,0.97221272,3072.5,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328492468,0.68209478,3072.6,3071.9,6.94729173]
["bitfinex","ETHUSD",1763328492655,0.058,3072.0,3071.5,1.1337408]
["bitfinex","ETHUSD",1763328492967,1.53457076,3072.4,3071.6,0.4793]
["bitfinex","ETHUSD",1763328493167,0.68209478,3072.3,3071.5,1.1337408]
["bitfinex","ETHUSD",1763328493370,0.68209478,3072.2,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328493570,0.68209478,3072.3,3072.0,0.4793]
["bitfinex","ETHUSD",1763328493774,0.68209478,3072.5,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328493975,0.68209478,3072.4,3071.9,6.46799173]
["bitfinex","ETHUSD",1763328494162,0.68209478,3072.3,3072.0,0.4793]
["bitfinex","ETHUSD",1763328494485,0.68209478,3072.2,3072.0,1.1337408]
["bitfinex","ETHUSD",1763328494780,0.68209478,3072.1,3072.0,1.1337408]
["bitfinex","ETHUSD",1763328494984,0.68209478,3072.4,3072.0,1.1337408]
["bitfinex","ETHUSD",1763328495278,0.68209478,3072.3,3072.0,1.1337408]
["bitfinex","ETHUSD",1763328495446,0.68209478,3072.2,3072.0,1.1337408]
["bitfinex","ETHUSD",1763328495652,0.68209478,3072.1,3072.0,1.1337408]
["bitfinex","ETHUSD",1763328496287,0.68209478,3072.1,3072.0,1.6030408]
["bitfinex","ETHUSD",1763328496485,0.68209478,3072.1,3072.0,2.0897408]
["bitfinex","ETHUSD",1763328496694,0.85247598,3072.5,3072.0,2.94551405]
["bitfinex","ETHUSD",1763328496907,2.27395408,3073.3,3072.0,2.94551405]
["bitfinex","ETHUSD",1763328496908,2.89880809,3073.7,3072.7,1.1337408]
["bitfinex","ETHUSD",1763328497190,0.052,3074.7,3074.1,0.405504]
["bitfinex","ETHUSD",1763328497191,0.002,3074.7,3074.1,0.405504]
["bitfinex","ETHUSD",1763328497351,0.002,3074.7,3074.6,7.60173253]
["bitfinex","ETHUSD",1763328498483,0.002,3074.8,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328498888,0.002,3074.8,3074.7,8.20307977]
["bitfinex","ETHUSD",1763328499899,0.002,3074.8,3074.3,1.1337408]
["bitfinex","ETHUSD",1763328500663,0.002,3074.8,3074.7,8.20307977]
["bitfinex","ETHUSD",1763328501199,0.002,3074.8,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328503364,0.51272632,3074.8,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328503778,1.47542632,3074.8,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328503988,0.51272632,3074.8,3074.7,1.1337408]
["bitfinex","ETHUSD",1763328504176,0.51272632,3074.8,3073.2,0.405504]
["bitfinex","ETHUSD",1763328504177,0.98682632,3074.8,3073.2,0.405504]
["bitfinex","ETHUSD",1763328504384,0.98682632,3074.8,3072.3,1.74981573]
["bitfinex","ETHUSD",1763328504385,0.4741,3074.3,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328504569,0.4741,3074.3,3072.0,1.83417183]
["bitfinex","ETHUSD",1763328504570,0.4741,3074.3,3073.6,7.06933897]
["bitfinex","ETHUSD",1763328504901,0.9627,3074.3,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328505299,0.4886,3074.6,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328505906,0.6656,3073.8,3073.6,7.06933897]
["bitfinex","ETHUSD",1763328506093,0.1915,3073.8,3073.6,7.06933897]
["bitfinex","ETHUSD",1763328506392,0.1915,3073.8,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328506975,1.1542,3073.8,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328507175,0.51272632,3074.8,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328507176,0.4886,3074.4,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328508702,0.6656,3073.8,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328508922,0.4741,3073.2,3072.6,7.06933897]
["bitfinex","ETHUSD",1763328509221,0.4886,3073.7,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328511824,0.4741,3073.2,3073.1,1.1337408]
["bitfinex","ETHUSD",1763328512317,0.9627,3073.2,3073.1,1.1337408]
["bitfinex","ETHUSD",1763328512697,1.47375773,3073.2,3073.1,1.1337408]
["bitfinex","ETHUSD",1763328514020,0.51105773,3073.2,3073.1,8.20307977]
["bitfinex","ETHUSD",1763328514613,0.4886,3073.7,3073.2,1.1337408]
["bitfinex","ETHUSD",1763328515415,0.4741,3073.3,3073.2,1.1337408]
["bitfinex","ETHUSD",1763328516022,0.9627,3073.3,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328516230,0.9627,3073.3,3071.6,0.405504]
["bitfinex","ETHUSD",1763328516231,0.4741,3073.2,3072.7,1.1337408]
["bitfinex","ETHUSD",1763328516725,0.1915,3072.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763328517916,1.66525719,3072.8,3072.7,1.1337408]
["bitfinex","ETHUSD",1763328519896,1.66525719,3072.8,3072.1,7.06933897]
["bitfinex","ETHUSD",1763328520222,0.9627,3072.7,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328520747,0.4741,3072.7,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328521204,0.9627,3072.7,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328522019,0.4886,3072.6,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328523520,0.1915,3072.8,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328524628,0.6801,3072.8,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328527128,0.1915,3072.8,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328527331,0.6801,3072.8,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328527522,0.4886,3072.7,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328529623,0.4886,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1763328529624,0.4741,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1763328529822,0.4741,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763328530241,0.9627,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1763328531848,0.1915,3072.8,3072.1,7.07033897]
["bitfinex","ETHUSD",1763328532145,0.647,3072.8,3072.1,7.07033897]
["bitfinex","ETHUSD",1763328532333,0.4555,3072.7,3072.1,7.07033897]
["bitfinex","ETHUSD",1763328533350,0.51115965,3072.6,3072.1,7.07033897]
["bitfinex","ETHUSD",1763328533926,0.51115965,3072.6,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328535435,0.96665965,3072.6,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328535642,0.51115965,3072.6,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328536654,0.96665965,3072.6,3072.1,7.07033897]
["bitfinex","ETHUSD",1763328537050,0.4555,3072.5,3072.1,7.07033897]
["bitfinex","ETHUSD",1763328538631,0.4988,3072.2,3072.1,8.20407977]
["bitfinex","ETHUSD",1763328539050,0.4555,3072.5,3072.1,8.20407977]
["bitfinex","ETHUSD",1763328540060,0.51115965,3072.6,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328540663,0.96665965,3072.6,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328540883,0.4555,3072.6,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328541084,0.1815,3072.9,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328541583,0.4798625,3072.9,3072.2,1.1337408]
["bitfinex","ETHUSD",1763328541972,0.2983625,3072.9,3072.6,7.06933897]
["bitfinex","ETHUSD",1763328542185,0.2983625,3073.7,3072.7,1.1337408]
["bitfinex","ETHUSD",1763328542364,0.2983625,3073.7,3072.6,0.86990777]
["bitfinex","ETHUSD",1763328542365,0.4555,3073.7,3072.6,0.86990777]
["bitfinex","ETHUSD",1763328542578,0.7538625,3073.7,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328542778,0.4988,3073.2,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328543191,0.4555,3073.6,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328544265,0.51098419,3073.5,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328544861,0.4988,3073.2,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328545292,0.9543,3073.2,3073.1,7.06933897]
["bitfinex","ETHUSD",1763328547615,0.51098419,3073.5,3073.2,1.1337408]
["bitfinex","ETHUSD",1763328548277,0.1815,3074.0,3073.2,1.1337408]
["bitfinex","ETHUSD",1763328548483,0.1815,3074.0,3073.6,7.06933897]
["bitfinex","ETHUSD",1763328550408,0.1915,3074.9,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328550612,0.4555,3074.6,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328550779,0.4555,3074.6,3073.8,0.82030798]
["bitfinex","ETHUSD",1763328550981,0.1915,3074.9,3074.1,7.06933897]
["bitfinex","ETHUSD",1763328551226,0.48935392,3074.9,3074.1,7.06933897]
["bitfinex","ETHUSD",1763328551391,0.4988,3074.2,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328551785,0.4555,3074.1,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328552394,0.51283355,3074.7,3073.7,1.1337408]
["bitfinex","ETHUSD",1763328552599,0.4555,3074.4,3074.1,7.06933897]
["bitfinex","ETHUSD",1763328552796,0.51283355,3074.7,3074.1,7.06933897]
["bitfinex","ETHUSD",1763328553223,0.96833355,3074.7,3074.1,7.06933897]
["bitfinex","ETHUSD",1763328553380,0.4575,3074.7,3074.1,7.06933897]
["bitfinex","ETHUSD",1763328553711,0.4555,3074.6,3074.1,7.06933897]
["bitfinex","ETHUSD",1763328554288,0.4555,3074.6,3074.1,7.77627287]
["bitfinex","ETHUSD",1763328554683,0.4988,3074.2,3074.1,7.77627287]
["bitfinex","ETHUSD",1763328554922,0.4988,3074.2,3074.1,7.06933897]
["bitfinex","ETHUSD",1763328555230,0.9543,3074.2,3073.6,7.06933897]
["bitfinex","ETHUSD",1763328555631,0.4555,3074.1,3073.6,7.06933897]
["bitfinex","ETHUSD",1763328556933,0.6576,3073.7,3073.6,7.06933897]
["bitfinex","ETHUSD",1763328558071,0.1938,3073.7,3073.6,7.06933897]
["bitfinex","ETHUSD",1763328560961,0.1938,3073.7,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328561160,0.6576,3073.7,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328561459,1.1504,3073.7,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328564078,0.002,3074.7,3073.6,7.10168059]
["bitfinex","ETHUSD",1763328564277,0.4948,3074.7,3074.5,6.45607326]
["bitfinex","ETHUSD",1763328564779,0.002,3074.7,3074.5,6.45607326]
["bitfinex","ETHUSD",1763328567377,0.9518,3074.6,3074.5,6.45607326]
["bitfinex","ETHUSD",1763328568099,0.459,3074.6,3074.5,6.45607326]
["bitfinex","ETHUSD",1763328568397,0.9518,3074.6,3074.5,6.45607326]
["bitfinex","ETHUSD",1763328570782,0.9518,3074.6,3074.0,6.45607326]
["bitfinex","ETHUSD",1763328571096,0.459,3074.1,3074.0,6.45607326]
["bitfinex","ETHUSD",1763328571466,0.9518,3074.1,3074.0,6.45607326]
["bitfinex","ETHUSD",1763328572053,0.9518,3074.1,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328572260,0.4928,3074.0,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328572673,0.1813,3073.9,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328573199,0.6741,3073.9,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328573386,0.459,3073.8,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328573560,0.9518,3073.8,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328575187,0.459,3073.8,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328575571,0.1813,3073.9,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328576014,0.6741,3073.9,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328576560,0.1813,3073.9,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328577897,0.4928,3074.6,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328578103,0.4928,3074.6,3074.2,6.45607326]
["bitfinex","ETHUSD",1763328578507,0.459,3074.3,3074.2,6.45607326]
["bitfinex","ETHUSD",1763328578913,0.9518,3074.3,3074.2,6.45607326]
["bitfinex","ETHUSD",1763328579499,1.46267282,3074.3,3074.2,6.45607326]
["bitfinex","ETHUSD",1763328579704,0.9518,3074.3,3074.2,6.45607326]
["bitfinex","ETHUSD",1763328586752,0.9518,3074.3,3073.7,6.45607326]
["bitfinex","ETHUSD",1763328587049,0.6403,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328588131,1.1331,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328590218,0.1813,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763328590418,0.48015445,3073.9,3073.5,0.001]
["bitfinex","ETHUSD",1763328590618,0.4928,3073.8,3073.5,0.001]
["bitfinex","ETHUSD",1763328591615,0.4529,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328592019,0.9266,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328593246,1.22524511,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328593451,1.7362474,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328594065,1.22524511,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328594735,0.002,3074.0,3073.5,0.001]
["bitfinex","ETHUSD",1763328595050,0.4757,3074.8,3073.8,6.45607326]
["bitfinex","ETHUSD",1763328595251,0.4757,3074.8,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328596541,0.002,3074.8,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328596751,0.4529,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328597457,1.43742385,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328599147,0.96372385,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328599347,0.51082385,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328601386,1.43742385,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328601587,0.51082385,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328602341,1.43742385,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328602544,0.51082385,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328602786,0.51082385,3074.4,3074.3,7.10168059]
["bitfinex","ETHUSD",1763328602969,0.96372385,3074.4,3074.3,6.45607326]
["bitfinex","ETHUSD",1763328603177,1.43742385,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763328603493,0.6484,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328603732,1.1221,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328605980,0.6484,3073.6,3073.5,0.001]
["bitfinex","ETHUSD",1763328606497,1.1221,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763328606785,0.4529,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328607151,0.9266,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328607381,0.1955,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763328607561,0.4529,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328607747,0.51099761,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328608078,0.1955,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763328608294,0.6692,3073.6,3073.2,0.001]
["bitfinex","ETHUSD",1763328608443,0.29858484,3073.5,3073.2,0.001]
["bitfinex","ETHUSD",1763328609268,0.4737,3073.5,3073.2,0.001]
["bitfinex","ETHUSD",1763328609468,0.1955,3073.8,3073.4,0.0015]
["bitfinex","ETHUSD",1763328609670,0.1955,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1763328609671,0.1955,3074.0,3073.5,6.45607326]
["bitfinex","ETHUSD",1763328609846,0.49393256,3074.0,3073.5,6.45607326]
["bitfinex","ETHUSD",1763328610046,0.4757,3074.7,3073.9,0.0015]
["bitfinex","ETHUSD",1763328610272,0.002,3074.7,3074.6,6.45607326]
["bitfinex","ETHUSD",1763328610472,0.002,3074.7,3074.0,6.45607326]
["bitfinex","ETHUSD",1763328610473,0.4737,3074.6,3074.0,6.45607326]
["bitfinex","ETHUSD",1763328612276,0.4737,3074.6,3073.6,1.1337408]
["bitfinex","ETHUSD",1763328612277,0.4529,3074.1,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328612892,0.9266,3074.1,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328613059,0.4529,3074.1,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328613260,0.002,3074.2,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328613978,0.6484,3073.7,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328614155,1.1221,3073.7,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328614865,0.6692,3074.0,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328615067,0.1955,3073.9,3073.6,6.45607326]
["bitfinex","ETHUSD",1763328615401,0.4529,3073.7,3073.4,6.45607326]
["bitfinex","ETHUSD",1763328615799,0.9266,3073.7,3073.4,6.45607326]
["bitfinex","ETHUSD",1763328616363,0.1955,3073.9,3073.4,6.45607326]
["bitfinex","ETHUSD",1763328616994,0.002,3074.2,3073.4,7.10178059]
["bitfinex","ETHUSD",1763328617195,0.6555,3073.9,3073.4,6.45607326]
["bitfinex","ETHUSD",1763328617360,0.1809,3073.9,3073.4,6.45607326]
["bitfinex","ETHUSD",1763328618386,0.4766,3074.2,3073.4,6.45607326]
["bitfinex","ETHUSD",1763328618700,0.002,3074.2,3074.1,0.0015]
["bitfinex","ETHUSD",1763328619228,0.002,3074.2,3073.9,6.45607326]
["bitfinex","ETHUSD",1763328619509,0.4766,3074.2,3073.9,6.45607326]
["bitfinex","ETHUSD",1763328620079,0.4911,3074.0,3073.9,6.45607326]
["bitfinex","ETHUSD",1763328620596,0.4911,3074.0,3073.4,6.45607326]
["bitfinex","ETHUSD",1763328620597,0.9657,3074.0,3073.4,6.45607326]
["bitfinex","ETHUSD",1763328620795,0.1809,3073.9,3073.2,0.001]
["bitfinex","ETHUSD",1763328621000,0.4911,3073.5,3073.2,0.001]
["bitfinex","ETHUSD",1763328621197,0.4746,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1763328621383,0.98552971,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1763328621582,0.4746,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1763328622009,0.1809,3073.9,3073.2,0.001]
["bitfinex","ETHUSD",1763328622214,0.674,3073.9,3073.2,0.001]
["bitfinex","ETHUSD",1763328623031,0.4931,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1763328623325,0.1809,3073.9,3073.2,0.001]
["bitfinex","ETHUSD",1763328623326,0.674,3073.9,3073.2,0.001]
["bitfinex","ETHUSD",1763328623509,0.4931,3073.8,3073.2,0.001]
["bitfinex","ETHUSD",1763328624858,0.4867,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328625199,0.9798,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328627499,1.27784487,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328628344,1.68334887,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328628647,1.32784487,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328628817,1.73334887,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328629217,1.32784487,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328629419,1.27784487,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328631099,0.4867,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328631333,0.9798,3073.3,3073.2,0.001]
["bitfinex","ETHUSD",1763328632413,1.27766456,3073.3,3073.1,0.001]
["bitfinex","ETHUSD",1763328632614,1.27766456,3073.2,3073.0,0.001]
["bitfinex","ETHUSD",1763328632914,0.4867,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328633130,0.9798,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328633503,1.49083069,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328635361,0.9798,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328635729,1.68299613,3073.1,3073.0,0.001]
["bitfinex","ETHUSD",1763328635926,0.405504,3072.5,3071.5,0.001]
["bitfinex","ETHUSD",1763328636225,0.455504,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1763328636446,0.942204,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1763328636645,1.7324504,3071.8,3071.5,0.001]
["bitfinex","ETHUSD",1763328636871,0.405504,3071.7,3071.5,0.001]
["bitfinex","ETHUSD",1763328637029,0.4867,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763328637458,1.385304,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763328638263,1.435304,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763328638661,1.94668514,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763328639024,1.49118114,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763328641974,0.99808114,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763328642128,0.51138114,3071.6,3071.5,0.001]
["bitfinex","ETHUSD",1763328643062,0.51138114,3071.6,3071.5,0.0125]
["bitfinex","ETHUSD",1763328644682,0.51138114,3071.6,3071.5,0.024]
["bitfinex","ETHUSD",1763328645446,0.181,3072.9,3071.5,0.024]
["bitfinex","ETHUSD",1763328645650,0.181,3072.9,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328645976,0.6741,3072.9,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328646176,0.181,3072.9,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328646863,0.4931,3072.8,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328647369,0.181,3072.9,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328648336,0.6741,3072.9,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328648537,0.51119046,3072.8,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328648733,0.4867,3072.4,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328649369,0.4887,3072.4,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328650388,0.002,3072.4,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328651162,0.002,3072.4,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328651999,0.4643,3072.4,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328652166,0.9233,3072.4,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328652498,0.002,3072.4,3072.3,7.07807631]
["bitfinex","ETHUSD",1763328653792,0.9233,3072.4,3071.5,0.001]
["bitfinex","ETHUSD",1763328654209,0.459,3072.3,3071.5,0.001]
["bitfinex","ETHUSD",1763328658020,0.002,3072.4,3071.9,7.07807631]
["bitfinex","ETHUSD",1763328658423,0.002,3072.4,3072.3,0.4559]
["bitfinex","ETHUSD",1763328658580,0.002,3072.4,3072.3,0.6264]
["bitfinex","ETHUSD",1763328658776,0.002,3072.4,3072.3,1.1042]
["bitfinex","ETHUSD",1763328659796,0.002,3072.4,3072.3,0.6264]
["bitfinex","ETHUSD",1763328661348,0.002,3072.4,3072.3,1.1042]
["bitfinex","ETHUSD",1763328661837,0.002,3072.4,3072.3,0.6264]
["bitfinex","ETHUSD",1763328662233,0.002,3072.4,3072.3,1.1042]
["bitfinex","ETHUSD",1763328662610,0.459,3073.8,3072.4,0.405504]
["bitfinex","ETHUSD",1763328662937,0.1829,3073.9,3073.3,7.07807631]
["bitfinex","ETHUSD",1763328662938,0.002,3073.9,3073.3,7.07807631]
["bitfinex","ETHUSD",1763328663136,0.002,3073.9,3073.3,7.55587631]
["bitfinex","ETHUSD",1763328663344,0.51104589,3073.8,3073.3,7.55587631]
["bitfinex","ETHUSD",1763328663857,0.51104589,3073.8,3073.3,7.07807631]
["bitfinex","ETHUSD",1763328664539,0.51104589,3073.8,3072.4,1.28412158]
["bitfinex","ETHUSD",1763328664540,0.4623,3073.4,3072.4,0.4778]
["bitfinex","ETHUSD",1763328664742,0.3622,3073.2,3072.4,0.4778]
["bitfinex","ETHUSD",1763328665035,0.3622,3073.2,3072.4,1.6115408]
["bitfinex","ETHUSD",1763328665235,0.459,3073.3,3072.4,1.1337408]
["bitfinex","ETHUSD",1763328665604,0.459,3073.3,3072.4,1.6115408]
["bitfinex","ETHUSD",1763328665804,0.459,3073.6,3072.5,0.4778]
["bitfinex","ETHUSD",1763328666610,0.459,3073.6,3072.4,1.1337408]
["bitfinex","ETHUSD",1763328666817,0.459,3073.6,3072.5,0.4778]
["bitfinex","ETHUSD",1763328667013,0.459,3073.6,3072.3,7.24857631]
["bitfinex","ETHUSD",1763328667014,0.05,3073.5,3072.3,7.24857631]
["bitfinex","ETHUSD",1763328667405,0.459,3073.4,3072.3,7.24857631]
["bitfinex","ETHUSD",1763328667838,0.29739602,3073.3,3072.1,0.1705]
["bitfinex","ETHUSD",1763328668144,0.05,3073.1,3071.9,1.1337408]
["bitfinex","ETHUSD",1763328668530,0.4623,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1763328668968,0.1948,3072.6,3071.9,0.4559]
["bitfinex","ETHUSD",1763328669372,0.6538,3072.6,3071.9,0.4559]
["bitfinex","ETHUSD",1763328669534,0.6538,3072.6,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328669971,0.459,3072.5,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328673335,0.1948,3072.6,3071.8,7.55587631]
["bitfinex","ETHUSD",1763328673970,0.29801452,3072.8,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328674169,0.29801452,3072.8,3071.9,0.4778]
["bitfinex","ETHUSD",1763328674349,0.70601194,3072.9,3071.9,0.4778]
["bitfinex","ETHUSD",1763328676299,0.4989,3072.8,3071.9,0.4778]
["bitfinex","ETHUSD",1763328676467,0.4989,3072.8,3071.8,7.07807631]
["bitfinex","ETHUSD",1763328677072,0.4989,3072.8,3071.8,7.53607631]
["bitfinex","ETHUSD",1763328677462,0.4989,3072.8,3071.9,0.458]
["bitfinex","ETHUSD",1763328678495,0.70601194,3072.9,3071.9,0.458]
["bitfinex","ETHUSD",1763328678866,0.51121194,3072.9,3072.8,7.73917631]
["bitfinex","ETHUSD",1763328679369,0.002,3073.8,3072.8,8.19717631]
["bitfinex","ETHUSD",1763328679585,0.002,3073.8,3072.9,0.458]
["bitfinex","ETHUSD",1763328680862,0.002,3073.8,3072.9,2.36239843]
["bitfinex","ETHUSD",1763328681704,0.4536,3073.8,3072.9,2.36239843]
["bitfinex","ETHUSD",1763328682700,0.51104929,3073.6,3072.9,2.36239843]
["bitfinex","ETHUSD",1763328682907,0.51104929,3073.6,3073.1,6.45905778]
["bitfinex","ETHUSD",1763328683516,0.4536,3073.8,3073.1,6.45905778]
["bitfinex","ETHUSD",1763328683925,0.002,3073.8,3073.6,6.45905778]
["bitfinex","ETHUSD",1763328684125,0.002,3073.8,3073.7,0.4674]
["bitfinex","ETHUSD",1763328684493,0.002,3073.8,3073.7,0.9502]
["bitfinex","ETHUSD",1763328685491,0.002,3073.8,3073.2,0.4828]
["bitfinex","ETHUSD",1763328685725,0.002,3073.8,3073.5,1.1337408]
["bitfinex","ETHUSD",1763328686210,0.4949,3073.6,3073.4,6.45905778]
["bitfinex","ETHUSD",1763328686406,0.4536,3073.8,3073.4,6.45905778]
["bitfinex","ETHUSD",1763328686815,0.4949,3073.5,3073.0,1.1337408]
["bitfinex","ETHUSD",1763328687524,0.4949,3073.5,3072.9,6.45905778]
["bitfinex","ETHUSD",1763328687726,0.4536,3073.8,3072.9,6.45905778]
["bitfinex","ETHUSD",1763328687919,0.4536,3073.8,3072.9,6.94185778]
["bitfinex","ETHUSD",1763328689430,0.4536,3073.8,3072.9,6.45905778]
["bitfinex","ETHUSD",1763328690139,0.4949,3073.0,3072.9,6.45905778]
["bitfinex","ETHUSD",1763328690535,0.4949,3073.0,3072.4,6.45905778]
["bitfinex","ETHUSD",1763328690839,0.4949,3073.0,3072.5,1.1337408]
["bitfinex","ETHUSD",1763328691207,0.1901,3072.9,3072.5,1.1337408]
["bitfinex","ETHUSD",1763328691609,0.6417,3072.9,3072.4,6.45905778]
["bitfinex","ETHUSD",1763328692146,0.1901,3072.9,3072.4,6.45905778]
["bitfinex","ETHUSD",1763328692511,0.4516,3072.8,3072.4,6.45905778]
["bitfinex","ETHUSD",1763328692706,0.1901,3072.9,3072.4,6.45905778]
["bitfinex","ETHUSD",1763328692908,0.1901,3073.1,3072.4,6.94185778]
["bitfinex","ETHUSD",1763328693109,0.4516,3073.5,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328693818,0.5111278,3073.4,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328694631,0.9627278,3073.4,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328697661,0.4516,3073.4,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328697976,0.052,3073.8,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328698140,0.4516,3073.3,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328698475,0.4949,3072.9,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328698989,0.4516,3073.3,3072.8,6.92645778]
["bitfinex","ETHUSD",1763328699197,0.002,3073.8,3072.8,6.92645778]
["bitfinex","ETHUSD",1763328699395,0.4516,3073.6,3072.8,6.92645778]
["bitfinex","ETHUSD",1763328700032,0.002,3073.8,3072.8,6.92645778]
["bitfinex","ETHUSD",1763328700033,0.4536,3073.8,3072.8,6.92645778]
["bitfinex","ETHUSD",1763328700274,0.4516,3073.7,3072.8,6.92645778]
["bitfinex","ETHUSD",1763328700976,0.4949,3072.9,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328701279,0.51102729,3073.5,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328701435,0.4949,3072.9,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328701872,1.1366,3072.9,3072.4,0.001]
["bitfinex","ETHUSD",1763328705517,0.4516,3073.3,3072.5,0.4828]
["bitfinex","ETHUSD",1763328705727,0.4516,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1763328706678,0.002,3073.4,3072.8,6.45905778]
["bitfinex","ETHUSD",1763328706970,0.002,3073.4,3073.3,0.4674]
["bitfinex","ETHUSD",1763328707205,0.002,3073.4,3073.3,2.6599448]
["bitfinex","ETHUSD",1763328707411,0.002,3073.8,3073.4,1.31740426]
["bitfinex","ETHUSD",1763328707711,0.002,3074.2,3073.9,0.4674]
["bitfinex","ETHUSD",1763328708023,0.002,3074.2,3074.1,0.4674]
["bitfinex","ETHUSD",1763328708377,0.002,3074.2,3074.1,0.9502]
["bitfinex","ETHUSD",1763328711501,0.9412,3074.2,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328711700,0.9412,3074.2,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328711701,0.4616,3074.2,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328712012,0.002,3074.2,3073.8,0.461]
["bitfinex","ETHUSD",1763328712921,0.002,3074.2,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328713145,0.002,3074.2,3074.1,0.4904]
["bitfinex","ETHUSD",1763328713522,0.002,3074.2,3073.7,7.10496356]
["bitfinex","ETHUSD",1763328713726,0.002,3074.2,3073.7,7.56596356]
["bitfinex","ETHUSD",1763328714613,0.002,3074.2,3073.8,0.461]
["bitfinex","ETHUSD",1763328717955,0.002,3074.2,3073.7,7.10496356]
["bitfinex","ETHUSD",1763328718672,0.002,3074.2,3073.8,0.461]
["bitfinex","ETHUSD",1763328718964,0.002,3074.2,3073.8,1.21759636]
["bitfinex","ETHUSD",1763328719719,0.002,3074.2,3073.8,0.75659636]
["bitfinex","ETHUSD",1763328720029,0.4596,3073.9,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328720227,0.4816,3074.2,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328720836,0.4596,3073.8,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328721068,0.4816,3074.2,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328721358,0.5108879,3073.8,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328721515,0.002,3074.2,3073.7,7.54690723]
["bitfinex","ETHUSD",1763328721719,0.002,3074.2,3073.7,6.94945778]
["bitfinex","ETHUSD",1763328721935,0.4816,3074.2,3073.7,6.94945778]
["bitfinex","ETHUSD",1763328722139,0.4816,3074.2,3073.7,6.45905778]
["bitfinex","ETHUSD",1763328722459,0.6498,3073.8,3073.6,0.001]
["bitfinex","ETHUSD",1763328722644,0.3445,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1763328722827,0.4796,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1763328723027,0.1902,3073.9,3073.6,0.001]
["bitfinex","ETHUSD",1763328723354,0.002,3074.2,3073.6,0.001]
["bitfinex","ETHUSD",1763328723550,0.4816,3074.2,3073.6,0.001]
["bitfinex","ETHUSD",1763328724529,0.002,3074.2,3074.1,0.4904]
["bitfinex","ETHUSD",1763328725149,0.51283225,3074.2,3073.8,1.1337408]
["bitfinex","ETHUSD",1763328725356,0.51283225,3074.2,3074.1,0.4904]
["bitfinex","ETHUSD",1763328725654,0.002,3074.5,3074.2,0.895904]
["bitfinex","ETHUSD",1763328725858,0.002,3074.5,3074.3,1.1337408]
["bitfinex","ETHUSD",1763328726155,0.002,3074.5,3074.4,0.4904]
["bitfinex","ETHUSD",1763328726349,0.002,3074.5,3074.4,1.80581986]
["bitfinex","ETHUSD",1763328726550,0.002,3074.5,3074.4,2.21132386]
["bitfinex","ETHUSD",1763328726730,0.002,3074.6,3074.4,2.21132386]
["bitfinex","ETHUSD",1763328726731,0.002,3074.6,3074.4,1.80581986]
["bitfinex","ETHUSD",1763328726926,0.002,3074.8,3074.6,0.405504]
["bitfinex","ETHUSD",1763328727141,0.002,3075.4,3075.0,0.405504]
["bitfinex","ETHUSD",1763328727332,0.002,3075.4,3075.0,3.45288914]
["bitfinex","ETHUSD",1763328727542,0.002,3075.4,3075.0,2.31914834]
["bitfinex","ETHUSD",1763328727746,0.4796,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1763328727957,0.4796,3076.7,3075.7,1.1337408]
["bitfinex","ETHUSD",1763328728358,0.4596,3075.8,3075.7,1.1337408]
["bitfinex","ETHUSD",1763328728670,0.4796,3076.7,3075.6,6.45905778]
["bitfinex","ETHUSD",1763328728871,0.05,3076.8,3075.6,6.45905778]
["bitfinex","ETHUSD",1763328728872,0.51058414,3076.3,3075.6,6.45905778]
["bitfinex","ETHUSD",1763328729269,0.51058414,3076.3,3075.6,6.88415778]
["bitfinex","ETHUSD",1763328729472,0.51058414,3076.3,3075.7,1.1337408]
["bitfinex","ETHUSD",1763328729673,0.51058414,3076.3,3076.2,0.4904]
["bitfinex","ETHUSD",1763328730051,0.51058414,3076.3,3076.2,0.9514]
["bitfinex","ETHUSD",1763328730251,0.22009343,3077.6,3076.3,0.405504]
["bitfinex","ETHUSD",1763328730452,0.22009343,3077.6,3076.2,2.0851408]
["bitfinex","ETHUSD",1763328730453,0.4796,3077.6,3076.2,0.4904]
["bitfinex","ETHUSD",1763328730768,0.4672871,3077.5,3076.3,6.45905778]
["bitfinex","ETHUSD",1763328730976,0.17007505,3077.5,3076.3,6.45905778]
["bitfinex","ETHUSD",1763328731148,0.05,3078.0,3077.4,0.6609]
["bitfinex","ETHUSD",1763328731355,3.03037964,3080.0,3078.9,0.4017]
["bitfinex","ETHUSD",1763328731553,0.6698,3079.9,3078.9,0.4017]
["bitfinex","ETHUSD",1763328731751,0.6698,3079.9,3078.6,0.97677553]
["bitfinex","ETHUSD",1763328731977,0.6698,3079.9,3077.4,1.04825531]
["bitfinex","ETHUSD",1763328731978,0.6498,3078.7,3077.4,1.04825531]
["bitfinex","ETHUSD",1763328732181,0.4438,3078.6,3077.4,0.1705]
["bitfinex","ETHUSD",1763328732489,0.9234,3078.6,3077.4,0.1705]
["bitfinex","ETHUSD",1763328732645,0.4438,3078.6,3077.5,0.19740408]
["bitfinex","ETHUSD",1763328732994,0.1902,3078.7,3077.5,0.59910408]
["bitfinex","ETHUSD",1763328733140,0.1902,3078.7,3077.1,0.1705]
["bitfinex","ETHUSD",1763328733141,0.4796,3078.5,3077.1,0.1705]
["bitfinex","ETHUSD",1763328733340,0.51025498,3078.4,3077.1,0.1705]
["bitfinex","ETHUSD",1763328733747,0.4796,3078.3,3077.1,0.1705]
["bitfinex","ETHUSD",1763328734785,0.4796,3078.3,3076.5,0.4017]
["bitfinex","ETHUSD",1763328734986,0.4796,3078.3,3075.4,1.16654382]
["bitfinex","ETHUSD",1763328734987,0.4796,3078.3,3075.4,0.4017]
["bitfinex","ETHUSD",1763328734988,0.4438,3076.6,3075.4,0.4017]
["bitfinex","ETHUSD",1763328735295,0.4438,3076.6,3076.2,0.51025498]
["bitfinex","ETHUSD",1763328735536,0.9234,3076.6,3075.4,0.4017]
["bitfinex","ETHUSD",1763328735739,0.4796,3077.1,3075.8,6.45905778]
["bitfinex","ETHUSD",1763328736042,0.1929,3077.4,3076.3,6.45905778]
["bitfinex","ETHUSD",1763328736329,0.1929,3077.4,3076.4,0.1156]
["bitfinex","ETHUSD",1763328736526,0.1902,3078.0,3077.3,0.5722]
["bitfinex","ETHUSD",1763328736877,0.4794,3078.3,3077.3,7.03125778]
["bitfinex","ETHUSD",1763328737085,0.51025498,3078.4,3077.3,7.43295778]
["bitfinex","ETHUSD",1763328737484,0.4794,3078.6,3077.3,7.43295778]
["bitfinex","ETHUSD",1763328737690,0.4794,3078.5,3077.3,7.43295778]
["bitfinex","ETHUSD",1763328738285,0.4794,3078.5,3077.3,7.03125778]
["bitfinex","ETHUSD",1763328739302,0.4794,3078.5,3077.4,1.1337408]
["bitfinex","ETHUSD",1763328739503,0.658,3077.4,3076.4,0.5173]
["bitfinex","ETHUSD",1763328739704,0.658,3077.4,3076.4,0.1156]
["bitfinex","ETHUSD",1763328739903,0.658,3077.4,3076.1,6.57465778]
["bitfinex","ETHUSD",1763328739904,0.4794,3077.3,3076.1,6.57465778]
["bitfinex","ETHUSD",1763328740117,0.4794,3077.3,3076.2,1.1337408]
["bitfinex","ETHUSD",1763328740628,0.4794,3077.3,3076.1,6.57465778]
["bitfinex","ETHUSD",1763328740916,0.51043292,3077.1,3076.7,1.1337408]
["bitfinex","ETHUSD",1763328741117,0.1929,3077.4,3076.6,6.45905778]
["bitfinex","ETHUSD",1763328741418,0.70331495,3077.4,3076.7,1.1337408]
["bitfinex","ETHUSD",1763328741622,0.002,3077.5,3077.3,0.1705]
["bitfinex","ETHUSD",1763328741782,0.002,3077.5,3077.4,0.4017]
["bitfinex","ETHUSD",1763328741982,0.002,3077.5,3077.4,0.8034]
["bitfinex","ETHUSD",1763328742389,0.4592,3079.2,3077.5,0.405504]
["bitfinex","ETHUSD",1763328742584,0.4592,3079.2,3078.5,1.1337408]
["bitfinex","ETHUSD",1763328742783,0.4592,3079.2,3078.4,1.1337408]
["bitfinex","ETHUSD",1763328743020,0.4592,3079.7,3078.5,0.1156]
["bitfinex","ETHUSD",1763328743657,0.4592,3079.7,3078.9,1.1337408]
["bitfinex","ETHUSD",1763328743958,0.1902,3079.9,3078.9,1.1337408]
["bitfinex","ETHUSD",1763328744168,0.1902,3079.9,3078.6,0.405504]
["bitfinex","ETHUSD",1763328744357,0.199,3080.0,3079.5,7.0534092]
["bitfinex","ETHUSD",1763328744674,0.1914,3079.9,3079.5,7.0534092]
["bitfinex","ETHUSD",1763328745036,0.1914,3079.9,3079.0,7.0534092]
["bitfinex","ETHUSD",1763328745360,0.4592,3079.8,3078.5,0.1156]
["bitfinex","ETHUSD",1763328746058,0.4592,3079.8,3078.3,7.0534092]
["bitfinex","ETHUSD",1763328746244,0.4592,3079.8,3078.4,1.1337408]
["bitfinex","ETHUSD",1763328746559,0.4592,3079.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763328746759,0.4592,3079.8,3078.4,1.1337408]
["bitfinex","ETHUSD",1763328747163,0.4592,3079.8,3078.5,0.4017]
["bitfinex","ETHUSD",1763328748754,0.1914,3079.9,3079.4,1.1337408]
["bitfinex","ETHUSD",1763328749027,0.1914,3079.9,3079.3,7.0534092]
["bitfinex","ETHUSD",1763328750978,0.4517,3079.4,3077.7,7.0534092]
["bitfinex","ETHUSD",1763328751145,0.4517,3079.1,3078.1,0.1156]
["bitfinex","ETHUSD",1763328751339,0.4592,3079.3,3078.3,1.1337408]
["bitfinex","ETHUSD",1763328751572,0.4592,3079.8,3078.3,1.1337408]
["bitfinex","ETHUSD",1763328751754,0.4592,3079.8,3078.3,1.5354408]
["bitfinex","ETHUSD",1763328752142,0.4592,3079.8,3078.3,1.1337408]
["bitfinex","ETHUSD",1763328752345,0.4592,3079.8,3078.3,1.9640158]
["bitfinex","ETHUSD",1763328752545,0.4592,3079.8,3078.4,0.405504]
["bitfinex","ETHUSD",1763328752745,0.4592,3079.8,3078.4,0.807204]
["bitfinex","ETHUSD",1763328753164,0.4592,3079.8,3078.7,7.0534092]
["bitfinex","ETHUSD",1763328754080,0.1914,3079.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763328754280,0.1914,3079.9,3078.9,0.818715]
["bitfinex","ETHUSD",1763328754850,0.51000283,3079.7,3078.9,0.818715]
["bitfinex","ETHUSD",1763328755077,0.1914,3079.9,3078.9,0.818715]
["bitfinex","ETHUSD",1763328755560,0.1914,3079.9,3079.2,7.0534092]
["bitfinex","ETHUSD",1763328757390,0.1934,3079.9,3079.2,7.0534092]
["bitfinex","ETHUSD",1763328757982,0.002,3079.9,3079.2,7.45536248]
["bitfinex","ETHUSD",1763328758308,0.50996,3079.8,3079.2,7.0534092]
["bitfinex","ETHUSD",1763328758461,0.50996,3079.8,3079.3,1.5392448]
["bitfinex","ETHUSD",1763328758662,0.002,3079.9,3079.7,7.4551092]
["bitfinex","ETHUSD",1763328758901,0.002,3079.9,3079.8,0.8034]
["bitfinex","ETHUSD",1763328759103,0.002,3079.9,3079.8,1.58908092]
["bitfinex","ETHUSD",1763328759402,0.199,3080.0,3079.8,3.12832572]
["bitfinex","ETHUSD",1763328759571,0.002,3080.3,3080.0,0.405504]
["bitfinex","ETHUSD",1763328759761,0.002,3080.3,3080.2,7.4589132]
["bitfinex","ETHUSD",1763328759958,0.002,3080.3,3080.2,9.396054]
["bitfinex","ETHUSD",1763328760191,0.002,3080.3,3080.2,10.3356594]
["bitfinex","ETHUSD",1763328760389,0.002,3080.3,3080.2,9.9339594]
["bitfinex","ETHUSD",1763328760786,0.002,3080.3,3080.2,7.9930146]
["bitfinex","ETHUSD",1763328760986,0.05,3082.2,3080.2,7.9930146]
["bitfinex","ETHUSD",1763328760987,0.05,3082.2,3080.3,0.4017]
["bitfinex","ETHUSD",1763328761188,0.4592,3082.6,3081.6,7.0534092]
["bitfinex","ETHUSD",1763328761398,0.4592,3082.6,3080.4,5.4109904]
["bitfinex","ETHUSD",1763328761399,0.4592,3082.6,3080.7,0.86592734]
["bitfinex","ETHUSD",1763328761617,0.4592,3082.6,3080.2,1.1310054]
["bitfinex","ETHUSD",1763328761759,0.4592,3082.6,3080.3,7.0534092]
["bitfinex","ETHUSD",1763328761966,0.50964693,3082.1,3080.4,1.1337408]
["bitfinex","ETHUSD",1763328762263,0.50964693,3082.1,3080.4,1.5354408]
["bitfinex","ETHUSD",1763328762463,0.96884693,3082.1,3081.3,7.0534092]
["bitfinex","ETHUSD",1763328762903,0.96884693,3082.1,3081.3,7.39347471]
["bitfinex","ETHUSD",1763328763504,0.50964693,3082.1,3082.0,7.0534092]
["bitfinex","ETHUSD",1763328764901,0.6506,3082.9,3082.0,8.18715]
["bitfinex","ETHUSD",1763328765096,0.6506,3082.9,3082.1,1.2768408]
["bitfinex","ETHUSD",1763328765097,0.50943699,3082.7,3082.1,1.2768408]
["bitfinex","ETHUSD",1763328765398,0.6506,3082.9,3082.1,1.2768408]
["bitfinex","ETHUSD",1763328765603,0.6506,3082.9,3082.0,7.0534092]
["bitfinex","ETHUSD",1763328765604,0.4592,3082.8,3082.0,7.0534092]
["bitfinex","ETHUSD",1763328765801,0.4592,3082.8,3080.7,0.1431]
["bitfinex","ETHUSD",1763328765976,0.4592,3082.8,3080.9,1.1337408]
["bitfinex","ETHUSD",1763328766170,0.455504,3082.7,3080.9,1.1337408]
["bitfinex","ETHUSD",1763328766678,0.405504,3082.5,3080.8,7.0534092]
["bitfinex","ETHUSD",1763328767198,0.1914,3080.9,3080.4,7.0534092]
["bitfinex","ETHUSD",1763328767400,0.1914,3080.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328767598,0.6506,3080.9,3080.4,7.0534092]
["bitfinex","ETHUSD",1763328767997,0.6506,3080.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328768200,0.6506,3080.9,3080.4,7.0534092]
["bitfinex","ETHUSD",1763328768396,0.6506,3080.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328770312,0.1914,3082.0,3080.6,0.4017]
["bitfinex","ETHUSD",1763328770512,0.1914,3082.0,3081.1,7.0534092]
["bitfinex","ETHUSD",1763328770682,0.4592,3082.6,3081.2,1.1337408]
["bitfinex","ETHUSD",1763328770870,0.4592,3082.6,3081.6,7.0534092]
["bitfinex","ETHUSD",1763328772590,0.4592,3082.6,3081.7,1.1337408]
["bitfinex","ETHUSD",1763328772803,0.4592,3082.6,3081.7,1.9524558]
["bitfinex","ETHUSD",1763328773753,0.4592,3082.6,3081.2,1.2768408]
["bitfinex","ETHUSD",1763328773903,0.4592,3082.6,3081.2,0.1431]
["bitfinex","ETHUSD",1763328774237,0.4578,3082.5,3081.2,1.2768408]
["bitfinex","ETHUSD",1763328775055,0.1914,3082.9,3081.2,1.2768408]
["bitfinex","ETHUSD",1763328775056,0.1914,3082.9,3081.6,7.0534092]
["bitfinex","ETHUSD",1763328775261,0.4578,3082.8,3081.3,0.4017]
["bitfinex","ETHUSD",1763328775438,0.4578,3082.8,3081.5,7.0534092]
["bitfinex","ETHUSD",1763328775625,0.4578,3082.8,3081.5,7.79892012]
["bitfinex","ETHUSD",1763328775826,0.002,3082.6,3081.5,7.0534092]
["bitfinex","ETHUSD",1763328776123,0.002,3082.6,3081.2,0.1431]
["bitfinex","ETHUSD",1763328776311,0.4578,3082.5,3081.2,0.1431]
["bitfinex","ETHUSD",1763328777536,0.4578,3082.5,3081.3,7.0534092]
["bitfinex","ETHUSD",1763328777736,0.4578,3082.5,3081.2,0.1431]
["bitfinex","ETHUSD",1763328777737,0.4578,3082.5,3080.9,1.1337408]
["bitfinex","ETHUSD",1763328777938,0.50959623,3082.2,3080.9,1.9667658]
["bitfinex","ETHUSD",1763328778440,0.1843,3081.0,3080.5,0.001]
["bitfinex","ETHUSD",1763328778736,0.405504,3082.0,3080.5,0.001]
["bitfinex","ETHUSD",1763328778936,0.1843,3081.3,3080.5,0.001]
["bitfinex","ETHUSD",1763328779438,0.4578,3081.2,3080.5,0.001]
["bitfinex","ETHUSD",1763328780238,0.405504,3081.1,3080.5,0.001]
["bitfinex","ETHUSD",1763328780638,0.405504,3080.9,3080.5,0.001]
["bitfinex","ETHUSD",1763328780839,0.4578,3080.8,3080.5,0.001]
["bitfinex","ETHUSD",1763328781340,0.96765592,3080.8,3080.5,0.001]
["bitfinex","ETHUSD",1763328781733,0.4578,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1763328782343,0.4729,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763328782532,0.9307,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763328784047,0.405504,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1763328784274,0.405504,3080.1,3079.8,0.001]
["bitfinex","ETHUSD",1763328784453,0.405504,3079.8,3078.0,0.13026918]
["bitfinex","ETHUSD",1763328784653,0.1843,3078.5,3077.4,7.0534092]
["bitfinex","ETHUSD",1763328784950,0.1843,3078.5,3077.5,1.5374408]
["bitfinex","ETHUSD",1763328785516,0.1843,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1763328785517,0.6421,3078.5,3077.5,0.001]
["bitfinex","ETHUSD",1763328785944,0.4578,3078.4,3077.5,0.001]
["bitfinex","ETHUSD",1763328787845,0.6421,3079.0,3078.3,0.1441]
["bitfinex","ETHUSD",1763328788567,0.6421,3079.0,3078.0,0.1441]
["bitfinex","ETHUSD",1763328788769,0.6421,3079.0,3078.1,0.71975092]
["bitfinex","ETHUSD",1763328789067,0.1843,3079.0,3078.1,0.71975092]
["bitfinex","ETHUSD",1763328789241,0.6421,3079.0,3078.1,0.71975092]
["bitfinex","ETHUSD",1763328789642,0.1843,3079.9,3078.5,1.1337408]
["bitfinex","ETHUSD",1763328789854,0.6421,3079.9,3078.6,0.818715]
["bitfinex","ETHUSD",1763328790357,0.6421,3079.9,3078.1,0.71975092]
["bitfinex","ETHUSD",1763328790358,0.4578,3079.8,3078.1,1.85349172]
["bitfinex","ETHUSD",1763328790695,0.405504,3079.7,3078.1,1.85349172]
["bitfinex","ETHUSD",1763328790847,0.405504,3079.4,3077.8,1.1337408]
["bitfinex","ETHUSD",1763328791242,0.405504,3079.2,3077.8,1.1337408]
["bitfinex","ETHUSD",1763328791777,0.4578,3079.1,3077.7,7.0534092]
["bitfinex","ETHUSD",1763328793449,0.51018009,3078.8,3077.7,7.0534092]
["bitfinex","ETHUSD",1763328793658,0.4578,3079.1,3077.7,7.0534092]
["bitfinex","ETHUSD",1763328793870,0.1843,3078.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328794244,0.4578,3078.6,3077.6,0.001]
["bitfinex","ETHUSD",1763328800107,0.6751,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328800287,0.1934,3078.0,3077.6,0.001]
["bitfinex","ETHUSD",1763328800598,0.6677,3078.0,3077.6,0.001]
["bitfinex","ETHUSD",1763328801583,0.4691,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328802085,0.9399,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328803189,0.4691,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328803691,0.9399,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328804692,0.4691,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328804989,0.1934,3078.0,3077.6,0.001]
["bitfinex","ETHUSD",1763328805192,0.4691,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328805760,0.9399,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328805961,1.345404,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328806198,0.9399,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328807095,1.85573033,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328808497,1.45022633,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328809585,0.97942633,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328809790,1.45022633,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328811438,0.51032633,3077.7,3077.6,0.001]
["bitfinex","ETHUSD",1763328811930,0.51032633,3077.7,3077.6,0.4037]
["bitfinex","ETHUSD",1763328812224,0.4708,3078.5,3077.6,0.4037]
["bitfinex","ETHUSD",1763328812612,0.4708,3078.5,3077.6,0.001]
["bitfinex","ETHUSD",1763328814130,0.1843,3078.7,3077.7,0.4027]
["bitfinex","ETHUSD",1763328814341,0.184,3078.9,3078.4,0.1441]
["bitfinex","ETHUSD",1763328814520,0.184,3079.2,3078.4,0.1441]
["bitfinex","ETHUSD",1763328814837,0.002,3079.8,3079.1,6.9876916]
["bitfinex","ETHUSD",1763328815037,0.002,3079.8,3079.4,0.4027]
["bitfinex","ETHUSD",1763328815345,0.002,3079.8,3079.7,0.4027]
["bitfinex","ETHUSD",1763328816019,0.002,3079.8,3079.7,1.48985916]
["bitfinex","ETHUSD",1763328816514,0.002,3079.8,3079.7,0.4027]
["bitfinex","ETHUSD",1763328819746,0.002,3079.8,3079.7,0.8054]
["bitfinex","ETHUSD",1763328820720,0.002,3079.8,3079.7,0.4027]
["bitfinex","ETHUSD",1763328821350,0.002,3079.8,3079.7,0.8054]
["bitfinex","ETHUSD",1763328821899,0.002,3080.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763328822029,0.002,3080.5,3080.1,0.405504]
["bitfinex","ETHUSD",1763328822363,0.002,3080.5,3080.4,7.9763324]
["bitfinex","ETHUSD",1763328822651,0.002,3080.8,3080.5,1.5392448]
["bitfinex","ETHUSD",1763328822866,0.69363834,3082.0,3080.7,0.4007]
["bitfinex","ETHUSD",1763328823036,0.50963834,3082.0,3081.3,6.4418916]
["bitfinex","ETHUSD",1763328823235,0.184,3082.2,3081.4,0.1136]
["bitfinex","ETHUSD",1763328823743,0.184,3082.2,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328823744,0.184,3081.5,3080.9,1.1337408]
["bitfinex","ETHUSD",1763328823944,0.4708,3082.1,3080.9,2.04497404]
["bitfinex","ETHUSD",1763328824148,0.4708,3082.1,3081.0,0.4007]
["bitfinex","ETHUSD",1763328825630,0.4708,3082.1,3080.9,2.04497404]
["bitfinex","ETHUSD",1763328825631,0.4708,3082.1,3080.9,0.1136]
["bitfinex","ETHUSD",1763328825831,0.4708,3082.1,3079.9,0.23446448]
["bitfinex","ETHUSD",1763328825832,0.6531,3081.0,3080.3,6.5554916]
["bitfinex","ETHUSD",1763328826046,0.05,3082.0,3080.4,1.1337408]
["bitfinex","ETHUSD",1763328826277,0.184,3081.4,3080.4,1.1337408]
["bitfinex","ETHUSD",1763328826472,0.184,3081.4,3079.9,0.23446448]
["bitfinex","ETHUSD",1763328826780,0.4708,3081.3,3079.9,1.36820528]
["bitfinex","ETHUSD",1763328826947,0.184,3081.4,3079.8,6.4418916]
["bitfinex","ETHUSD",1763328827135,0.184,3081.4,3079.8,6.8425916]
["bitfinex","ETHUSD",1763328827136,0.4708,3081.3,3079.8,6.8425916]
["bitfinex","ETHUSD",1763328827336,0.4708,3081.3,3079.9,1.1337408]
["bitfinex","ETHUSD",1763328828570,0.4708,3081.3,3079.8,6.8425916]
["bitfinex","ETHUSD",1763328830345,0.4708,3081.3,3079.9,1.1337408]
["bitfinex","ETHUSD",1763328830551,0.4708,3081.3,3080.0,0.79763324]
["bitfinex","ETHUSD",1763328830751,0.4708,3081.3,3080.1,0.1136]
["bitfinex","ETHUSD",1763328831275,0.4728,3081.3,3080.1,0.1136]
["bitfinex","ETHUSD",1763328831582,0.002,3081.3,3080.3,6.4418916]
["bitfinex","ETHUSD",1763328833210,0.002,3081.3,3080.4,1.1337408]
["bitfinex","ETHUSD",1763328833489,0.002,3081.3,3080.5,0.79763324]
["bitfinex","ETHUSD",1763328835591,0.002,3081.3,3081.2,0.4007]
["bitfinex","ETHUSD",1763328835888,0.002,3081.3,3081.2,0.806204]
["bitfinex","ETHUSD",1763328836078,0.002,3081.3,3081.2,1.206904]
["bitfinex","ETHUSD",1763328836764,0.002,3081.3,3081.2,0.4007]
["bitfinex","ETHUSD",1763328837337,0.002,3081.3,3081.2,0.8014]
["bitfinex","ETHUSD",1763328838418,0.002,3081.3,3081.2,1.206904]
["bitfinex","ETHUSD",1763328838640,0.002,3081.7,3081.2,1.206904]
["bitfinex","ETHUSD",1763328838816,0.002,3081.7,3081.6,7.2480956]
["bitfinex","ETHUSD",1763328839129,0.002,3081.7,3081.6,9.10664596]
["bitfinex","ETHUSD",1763328839335,0.4883,3083.4,3082.2,1.1337408]
["bitfinex","ETHUSD",1763328839516,0.4883,3083.4,3082.3,0.405504]
["bitfinex","ETHUSD",1763328839821,0.50945483,3083.1,3082.3,0.1441]
["bitfinex","ETHUSD",1763328840401,0.4883,3083.0,3082.0,0.1441]
["bitfinex","ETHUSD",1763328840610,0.4883,3083.0,3081.2,0.87178764]
["bitfinex","ETHUSD",1763328840611,0.405504,3082.9,3081.3,0.1441]
["bitfinex","ETHUSD",1763328840793,0.1802,3082.9,3081.3,6.5859916]
["bitfinex","ETHUSD",1763328841133,0.50945483,3083.1,3081.9,1.1337408]
["bitfinex","ETHUSD",1763328841337,0.50945483,3083.1,3083.0,0.4007]
["bitfinex","ETHUSD",1763328841537,0.184,3084.1,3083.0,0.4007]
["bitfinex","ETHUSD",1763328841827,0.184,3084.1,3082.7,0.1431]
["bitfinex","ETHUSD",1763328841828,0.50939902,3083.3,3082.7,0.1431]
["bitfinex","ETHUSD",1763328842026,0.6723,3084.1,3082.7,1.2768408]
["bitfinex","ETHUSD",1763328842228,0.1802,3083.8,3082.7,2.08878404]
["bitfinex","ETHUSD",1763328842432,0.1802,3083.8,3082.4,0.1431]
["bitfinex","ETHUSD",1763328842628,0.4883,3083.7,3082.7,1.1337408]
["bitfinex","ETHUSD",1763328843045,0.6569,3082.8,3082.2,1.1337408]
["bitfinex","ETHUSD",1763328843191,0.4552,3082.7,3082.1,0.1431]
["bitfinex","ETHUSD",1763328843587,0.4552,3082.7,3081.7,1.1337408]
["bitfinex","ETHUSD",1763328843945,0.4552,3082.7,3081.3,0.1441]
["bitfinex","ETHUSD",1763328843946,0.4883,3082.6,3081.3,0.1441]
["bitfinex","ETHUSD",1763328844424,0.405504,3082.5,3081.1,6.5859916]
["bitfinex","ETHUSD",1763328844642,0.405504,3082.5,3081.2,1.1337408]
["bitfinex","ETHUSD",1763328844941,0.405504,3082.3,3080.6,6.4418916]
["bitfinex","ETHUSD",1763328845141,0.50963525,3082.2,3080.7,1.1337408]
["bitfinex","ETHUSD",1763328845327,0.99793525,3082.2,3080.7,1.1337408]
["bitfinex","ETHUSD",1763328845532,0.99793525,3082.2,3080.6,7.25302285]
["bitfinex","ETHUSD",1763328845738,0.405504,3082.0,3080.6,6.4418916]
["bitfinex","ETHUSD",1763328846053,0.405504,3082.0,3080.2,0.4007]
["bitfinex","ETHUSD",1763328846216,0.405504,3081.8,3080.2,1.5344408]
["bitfinex","ETHUSD",1763328846740,0.405504,3081.8,3080.1,6.5554916]
["bitfinex","ETHUSD",1763328846741,0.405504,3081.6,3079.8,0.87178764]
["bitfinex","ETHUSD",1763328846936,0.405504,3081.6,3079.6,0.87178764]
["bitfinex","ETHUSD",1763328847109,0.405504,3081.4,3079.6,2.89362075]
["bitfinex","ETHUSD",1763328847499,0.1802,3081.9,3079.6,2.89362075]
["bitfinex","ETHUSD",1763328847500,0.4883,3081.3,3079.6,2.89362075]
["bitfinex","ETHUSD",1763328847704,0.4883,3081.3,3079.7,0.4007]
["bitfinex","ETHUSD",1763328848236,0.4883,3081.3,3079.6,2.89362075]
["bitfinex","ETHUSD",1763328848600,0.405504,3081.2,3079.6,0.88809231]
["bitfinex","ETHUSD",1763328848800,0.4883,3081.1,3079.6,0.88809231]
["bitfinex","ETHUSD",1763328849009,0.4883,3081.1,3079.7,0.86024716]
["bitfinex","ETHUSD",1763328849409,0.4883,3081.1,3079.6,0.4007]
["bitfinex","ETHUSD",1763328849630,0.4883,3081.1,3080.0,6.4418916]
["bitfinex","ETHUSD",1763328850064,0.4883,3081.6,3080.5,6.4418916]
["bitfinex","ETHUSD",1763328850362,0.4883,3081.6,3080.1,1.2473408]
["bitfinex","ETHUSD",1763328850563,0.4883,3081.6,3080.1,1.6480408]
["bitfinex","ETHUSD",1763328850768,0.4883,3081.6,3080.4,6.4418916]
["bitfinex","ETHUSD",1763328851230,0.1802,3081.9,3080.9,6.4418916]
["bitfinex","ETHUSD",1763328851839,0.1802,3081.9,3080.9,6.8425916]
["bitfinex","ETHUSD",1763328852255,0.1802,3081.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328852256,0.4883,3081.8,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328852581,0.1802,3081.9,3081.5,6.4418916]
["bitfinex","ETHUSD",1763328852740,0.1802,3081.9,3080.7,6.4418916]
["bitfinex","ETHUSD",1763328852940,0.1802,3081.9,3081.2,6.4418916]
["bitfinex","ETHUSD",1763328853141,0.002,3082.5,3081.8,0.1441]
["bitfinex","ETHUSD",1763328854286,0.002,3082.5,3081.1,7.45777924]
["bitfinex","ETHUSD",1763328854287,0.1802,3081.9,3081.1,7.45777924]
["bitfinex","ETHUSD",1763328854446,0.6569,3081.9,3081.2,1.1337408]
["bitfinex","ETHUSD",1763328855046,0.4883,3081.8,3080.8,0.64418916]
["bitfinex","ETHUSD",1763328855553,0.4883,3081.8,3080.7,1.1337408]
["bitfinex","ETHUSD",1763328855811,0.4883,3081.8,3080.6,6.4418916]
["bitfinex","ETHUSD",1763328855953,0.4883,3081.8,3080.4,0.4007]
["bitfinex","ETHUSD",1763328856157,0.1802,3081.9,3080.7,1.1337408]
["bitfinex","ETHUSD",1763328856383,0.6478,3081.9,3080.7,1.1337408]
["bitfinex","ETHUSD",1763328856582,0.1802,3081.9,3080.8,1.15826324]
["bitfinex","ETHUSD",1763328856760,0.1802,3081.9,3081.1,6.4418916]
["bitfinex","ETHUSD",1763328856944,0.1802,3081.9,3081.2,0.1441]
["bitfinex","ETHUSD",1763328857476,0.1944,3081.9,3081.2,0.1441]
["bitfinex","ETHUSD",1763328858779,0.4676,3081.8,3081.1,6.4418916]
["bitfinex","ETHUSD",1763328859090,0.4676,3081.8,3081.1,6.5859916]
["bitfinex","ETHUSD",1763328859442,0.4676,3081.8,3080.8,0.75756324]
["bitfinex","ETHUSD",1763328859443,0.4676,3081.8,3080.8,1.1337408]
["bitfinex","ETHUSD",1763328859665,0.4676,3081.8,3080.5,2.00552844]
["bitfinex","ETHUSD",1763328859885,0.4676,3081.8,3080.6,0.87178764]
["bitfinex","ETHUSD",1763328860597,0.4676,3081.8,3080.5,3.00794339]
["bitfinex","ETHUSD",1763328861254,0.4676,3081.8,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328861650,0.1811,3080.6,3080.1,0.9863362]
["bitfinex","ETHUSD",1763328862188,0.1811,3080.6,3080.1,0.1136]
["bitfinex","ETHUSD",1763328862691,0.1811,3080.6,3079.9,7.3146278]
["bitfinex","ETHUSD",1763328862997,0.4561,3080.5,3079.6,0.8727362]
["bitfinex","ETHUSD",1763328863312,0.4561,3080.5,3079.5,0.8737362]
["bitfinex","ETHUSD",1763328863484,0.4561,3080.5,3079.5,0.001]
["bitfinex","ETHUSD",1763328864483,0.50978557,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763328865881,0.4561,3080.2,3079.5,0.001]
["bitfinex","ETHUSD",1763328866885,0.6385,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763328867086,0.1811,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763328867488,0.4561,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763328869700,0.4574,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763328870063,0.4561,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763328870267,0.4574,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763328870780,0.9135,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763328872601,0.1811,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763328872818,10.4911,3080.6,3079.5,0.4017]
["bitfinex","ETHUSD",1763328873115,0.1811,3081.0,3079.6,0.4007]
["bitfinex","ETHUSD",1763328873268,0.50984619,3081.3,3079.9,0.405504]
["bitfinex","ETHUSD",1763328873598,0.50984619,3081.3,3080.3,1.1337408]
["bitfinex","ETHUSD",1763328873994,0.50984619,3081.3,3080.4,0.5143]
["bitfinex","ETHUSD",1763328874605,0.50984619,3081.3,3080.1,0.1136]
["bitfinex","ETHUSD",1763328874606,0.96594619,3081.3,3080.1,0.1136]
["bitfinex","ETHUSD",1763328876012,0.50984619,3081.3,3080.2,0.806204]
["bitfinex","ETHUSD",1763328876305,0.50984619,3081.3,3080.6,1.1337408]
["bitfinex","ETHUSD",1763328876505,0.50984619,3081.3,3080.1,0.1136]
["bitfinex","ETHUSD",1763328876506,0.4561,3081.2,3080.1,0.1136]
["bitfinex","ETHUSD",1763328876740,0.50984619,3081.3,3080.1,0.5143]
["bitfinex","ETHUSD",1763328876948,0.50984619,3081.3,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328877303,0.50984619,3081.3,3081.2,0.1441]
["bitfinex","ETHUSD",1763328877649,0.50984619,3081.3,3080.6,0.4007]
["bitfinex","ETHUSD",1763328877802,0.1811,3080.7,3080.1,0.1136]
["bitfinex","ETHUSD",1763328878217,0.1811,3081.0,3080.1,0.1136]
["bitfinex","ETHUSD",1763328879763,0.6372,3081.0,3080.1,0.1136]
["bitfinex","ETHUSD",1763328879922,0.002,3081.8,3080.1,0.1136]
["bitfinex","ETHUSD",1763328879923,0.4581,3081.8,3080.3,1.1337408]
["bitfinex","ETHUSD",1763328880124,0.4581,3081.8,3080.4,0.89884121]
["bitfinex","ETHUSD",1763328880125,0.50968606,3081.3,3080.4,0.89884121]
["bitfinex","ETHUSD",1763328880637,0.4581,3081.8,3080.4,0.89884121]
["bitfinex","ETHUSD",1763328881162,0.002,3081.8,3080.9,0.87154534]
["bitfinex","ETHUSD",1763328881328,0.002,3081.8,3080.8,0.405504]
["bitfinex","ETHUSD",1763328881675,0.002,3081.8,3081.7,0.5448]
["bitfinex","ETHUSD",1763328882650,0.002,3081.8,3081.3,0.1441]
["bitfinex","ETHUSD",1763328883756,0.002,3081.8,3081.3,0.5448]
["bitfinex","ETHUSD",1763328884471,0.002,3081.8,3081.3,0.1441]
["bitfinex","ETHUSD",1763328884641,0.4581,3081.8,3081.1,0.1441]
["bitfinex","ETHUSD",1763328888033,0.4581,3081.8,3080.6,0.87154534]
["bitfinex","ETHUSD",1763328888341,0.4581,3081.8,3080.5,0.87154534]
["bitfinex","ETHUSD",1763328888545,0.4581,3081.8,3080.5,1.1337408]
["bitfinex","ETHUSD",1763328889641,0.6385,3080.6,3080.0,0.87254534]
["bitfinex","ETHUSD",1763328889867,0.05,3081.7,3080.1,0.1136]
["bitfinex","ETHUSD",1763328890054,0.1811,3080.8,3080.1,0.1136]
["bitfinex","ETHUSD",1763328890560,0.6372,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763328891063,0.4561,3080.7,3080.0,0.001]
["bitfinex","ETHUSD",1763328891653,0.4583,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328892169,0.914,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328896472,1.42384742,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328896986,0.50984742,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328897384,1.42384742,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328897605,0.4557,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763328898157,0.1811,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763328898393,0.05,3081.2,3080.1,0.1136]
["bitfinex","ETHUSD",1763328898593,0.4557,3081.5,3080.1,0.1136]
["bitfinex","ETHUSD",1763328898904,0.5057,3081.7,3080.1,0.1136]
["bitfinex","ETHUSD",1763328899081,0.405504,3081.6,3080.1,0.1136]
["bitfinex","ETHUSD",1763328899284,0.4557,3081.5,3080.1,0.1136]
["bitfinex","ETHUSD",1763328900172,0.4557,3081.5,3080.0,0.001]
["bitfinex","ETHUSD",1763328900371,0.1924,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328900593,0.405504,3081.2,3080.0,0.001]
["bitfinex","ETHUSD",1763328900807,0.1924,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763328901204,0.1924,3080.8,3080.1,0.1136]
["bitfinex","ETHUSD",1763328901380,0.1924,3080.9,3080.1,0.1136]
["bitfinex","ETHUSD",1763328901905,0.50979016,3081.7,3080.8,0.4007]
["bitfinex","ETHUSD",1763328901906,0.4557,3081.6,3080.8,0.4007]
["bitfinex","ETHUSD",1763328904642,0.4557,3081.6,3080.1,2.11888614]
["bitfinex","ETHUSD",1763328904821,0.4557,3081.6,3080.0,7.04946733]
["bitfinex","ETHUSD",1763328904822,0.6507,3080.9,3080.0,0.001]
["bitfinex","ETHUSD",1763328905320,0.4557,3080.8,3080.0,0.001]
["bitfinex","ETHUSD",1763328905618,0.4583,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328906110,0.914,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328908439,0.4557,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763328908940,0.4583,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328909548,0.914,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328911243,1.42386442,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328912246,0.50986442,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328912409,0.4557,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763328912610,0.4583,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328913060,0.914,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328915541,1.42383231,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328916947,1.87933631,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763328917807,0.05,3079.9,3079.7,0.001]
["bitfinex","ETHUSD",1763328918112,0.6669,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763328918448,1.1295,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763328925244,1.1134,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763328927865,0.6386,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763328928229,1.1134,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763328929423,1.518904,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763328930026,0.455504,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763328930239,0.405504,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763328930439,0.05,3079.2,3078.0,0.001]
["bitfinex","ETHUSD",1763328930659,0.05,3078.7,3078.0,0.001]
["bitfinex","ETHUSD",1763328930871,0.6401,3078.5,3078.0,0.001]
["bitfinex","ETHUSD",1763328931357,1.1149,3078.5,3078.0,0.001]
["bitfinex","ETHUSD",1763328931981,0.6401,3078.5,3078.0,0.001]
["bitfinex","ETHUSD",1763328932138,0.7097,3079.2,3078.4,0.4037]
["bitfinex","ETHUSD",1763328933066,0.4748,3079.1,3078.4,0.4037]
["bitfinex","ETHUSD",1763328934578,0.5248,3079.6,3078.4,0.8064]
["bitfinex","ETHUSD",1763328934867,0.405504,3079.5,3078.4,0.8064]
["bitfinex","ETHUSD",1763328935231,0.4748,3079.4,3078.4,0.8064]
["bitfinex","ETHUSD",1763328935475,0.4748,3079.4,3078.4,0.4037]
["bitfinex","ETHUSD",1763328935764,0.4748,3079.4,3078.4,0.001]
["bitfinex","ETHUSD",1763328936153,0.4748,3079.4,3078.4,0.4037]
["bitfinex","ETHUSD",1763328936369,0.4748,3079.4,3078.4,0.001]
["bitfinex","ETHUSD",1763328936664,0.05,3079.2,3078.4,0.001]
["bitfinex","ETHUSD",1763328937166,0.4748,3079.1,3078.4,0.001]
["bitfinex","ETHUSD",1763328937471,0.5248,3079.2,3078.4,0.001]
["bitfinex","ETHUSD",1763328938445,0.4552,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763328939647,0.96529534,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763328939849,0.4552,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763328940251,0.5248,3078.8,3078.4,0.001]
["bitfinex","ETHUSD",1763328941886,0.4552,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763328942247,0.93,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763328942991,1.44012542,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763328945582,1.84562942,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763328952978,0.455504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763328953186,0.455504,3078.1,3076.3,0.4027]
["bitfinex","ETHUSD",1763328953187,1.44012542,3078.5,3076.0,0.5458]
["bitfinex","ETHUSD",1763328953188,0.405504,3077.6,3076.0,0.5458]
["bitfinex","ETHUSD",1763328953351,1.289104,3077.4,3076.0,0.1431]
["bitfinex","ETHUSD",1763328953768,0.455504,3077.3,3075.6,0.1431]
["bitfinex","ETHUSD",1763328954011,1.384604,3077.3,3075.6,0.1431]
["bitfinex","ETHUSD",1763328954204,0.807104,3077.2,3075.6,0.1431]
["bitfinex","ETHUSD",1763328954508,0.405504,3077.1,3075.6,0.1431]
["bitfinex","ETHUSD",1763328954667,0.405504,3077.1,3075.4,0.001]
["bitfinex","ETHUSD",1763328954668,0.455504,3076.9,3075.4,0.001]
["bitfinex","ETHUSD",1763328954873,0.05,3075.9,3075.4,0.001]
["bitfinex","ETHUSD",1763328955179,0.455504,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328955594,1.389104,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328955793,0.907604,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328956675,1.41821186,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328956909,0.907604,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328957128,1.41821135,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328957408,0.857604,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328958488,1.339104,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328959313,1.389104,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328959675,1.89984688,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328961173,1.01284288,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328961376,1.49434288,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328961576,1.89984688,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328966920,1.89984688,3075.5,3075.4,0.4577]
["bitfinex","ETHUSD",1763328966921,0.51074288,3075.5,3075.4,0.4577]
["bitfinex","ETHUSD",1763328967097,0.51074288,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328967416,0.05,3076.0,3075.4,0.4577]
["bitfinex","ETHUSD",1763328967617,0.4815,3077.2,3075.9,0.4567]
["bitfinex","ETHUSD",1763328967920,1.467,3077.3,3075.4,0.4577]
["bitfinex","ETHUSD",1763328967921,0.05,3076.1,3075.4,0.4577]
["bitfinex","ETHUSD",1763328968120,0.05,3076.4,3075.4,0.4577]
["bitfinex","ETHUSD",1763328968290,0.05,3076.8,3076.0,0.4567]
["bitfinex","ETHUSD",1763328968686,0.05,3076.8,3076.1,0.0985]
["bitfinex","ETHUSD",1763328969485,0.05,3076.3,3075.6,0.4567]
["bitfinex","ETHUSD",1763328969691,0.05,3076.3,3075.4,0.001]
["bitfinex","ETHUSD",1763328969692,0.05,3075.9,3075.4,0.001]
["bitfinex","ETHUSD",1763328969988,0.05,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328970734,1.89981628,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328971534,0.96621628,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328972435,0.56071228,3075.5,3075.4,0.4577]
["bitfinex","ETHUSD",1763328972635,0.56071228,3075.5,3075.4,0.9144]
["bitfinex","ETHUSD",1763328972636,0.51071228,3075.5,3075.4,0.9144]
["bitfinex","ETHUSD",1763328973506,0.51071228,3075.5,3075.4,0.4577]
["bitfinex","ETHUSD",1763328973743,0.56071228,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328974512,1.41831628,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328974695,1.89981628,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328976408,1.41831628,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328976609,0.96621628,3075.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328976810,0.51071228,3075.5,3075.4,0.9144]
["bitfinex","ETHUSD",1763328977933,0.05,3076.0,3075.4,0.4577]
["bitfinex","ETHUSD",1763328977934,0.405504,3075.9,3075.4,0.4577]
["bitfinex","ETHUSD",1763328978307,0.05,3076.6,3075.8,0.4567]
["bitfinex","ETHUSD",1763328978504,0.05,3076.6,3075.9,0.9134]
["bitfinex","ETHUSD",1763328978800,0.405504,3076.5,3075.9,0.9134]
["bitfinex","ETHUSD",1763328979000,0.405504,3076.5,3075.4,0.001]
["bitfinex","ETHUSD",1763328979001,0.052,3076.8,3076.5,0.4567]
["bitfinex","ETHUSD",1763328979336,0.052,3076.8,3076.5,0.5552]
["bitfinex","ETHUSD",1763328979538,0.052,3076.8,3076.3,0.0985]
["bitfinex","ETHUSD",1763328979720,0.052,3076.8,3076.0,0.4567]
["bitfinex","ETHUSD",1763328979721,0.405504,3076.7,3076.0,0.4567]
["bitfinex","ETHUSD",1763328979899,0.405504,3076.7,3075.4,0.001]
["bitfinex","ETHUSD",1763328980097,0.05,3076.3,3075.7,0.4567]
["bitfinex","ETHUSD",1763328980530,0.05,3076.3,3076.2,0.5552]
["bitfinex","ETHUSD",1763328983813,0.05,3076.3,3075.9,0.4567]
["bitfinex","ETHUSD",1763328984132,0.05,3076.3,3076.2,0.4567]
["bitfinex","ETHUSD",1763328984315,0.05,3076.3,3076.2,0.5552]
["bitfinex","ETHUSD",1763328985733,0.05,3076.3,3075.4,0.4577]
["bitfinex","ETHUSD",1763328985734,0.9643,3076.3,3075.4,0.4577]
["bitfinex","ETHUSD",1763328987505,0.5072,3076.3,3075.4,0.4577]
["bitfinex","ETHUSD",1763328987934,0.5072,3076.3,3075.4,0.001]
["bitfinex","ETHUSD",1763328988138,0.5072,3076.3,3075.4,0.4577]
["bitfinex","ETHUSD",1763328988638,0.405504,3076.2,3075.4,0.001]
["bitfinex","ETHUSD",1763328989505,0.405504,3075.8,3075.4,0.001]
["bitfinex","ETHUSD",1763328991337,0.91621102,3075.8,3075.4,0.001]
["bitfinex","ETHUSD",1763328991544,0.405504,3075.8,3075.4,0.001]
["bitfinex","ETHUSD",1763328992841,0.002,3076.8,3075.7,0.4567]
["bitfinex","ETHUSD",1763328992842,0.05,3076.3,3075.7,0.4567]
["bitfinex","ETHUSD",1763328993017,0.405504,3076.2,3075.8,0.4567]
["bitfinex","ETHUSD",1763328993221,0.002,3076.8,3075.8,0.9134]
["bitfinex","ETHUSD",1763328993222,0.05,3076.4,3075.8,0.9134]
["bitfinex","ETHUSD",1763328993749,0.05,3076.0,3075.8,0.4567]
["bitfinex","ETHUSD",1763328994428,0.51069001,3076.0,3075.8,0.4567]
["bitfinex","ETHUSD",1763328994634,0.4572,3075.9,3075.4,0.001]
["bitfinex","ETHUSD",1763328994828,0.96779001,3076.0,3075.4,0.001]
["bitfinex","ETHUSD",1763328994829,0.51069001,3076.0,3075.4,0.001]
["bitfinex","ETHUSD",1763328995041,0.51069001,3076.0,3075.4,0.4577]
["bitfinex","ETHUSD",1763328995657,0.51069001,3076.0,3075.9,0.4567]
["bitfinex","ETHUSD",1763328995856,0.51069001,3076.0,3075.9,0.9134]
["bitfinex","ETHUSD",1763328996427,0.002,3076.8,3075.9,0.9134]
["bitfinex","ETHUSD",1763328996733,0.407504,3076.8,3076.0,0.4567]
["bitfinex","ETHUSD",1763328996930,0.002,3076.8,3076.7,0.5552]
["bitfinex","ETHUSD",1763328997145,0.002,3076.8,3076.0,0.4567]
["bitfinex","ETHUSD",1763328997146,0.002,3076.8,3076.1,0.0985]
["bitfinex","ETHUSD",1763328997720,0.002,3076.8,3076.1,0.5552]
["bitfinex","ETHUSD",1763328998721,0.002,3076.8,3075.4,1.1347408]
["bitfinex","ETHUSD",1763328998722,0.05,3076.5,3075.4,1.1347408]
["bitfinex","ETHUSD",1763328998936,0.864604,3076.8,3075.4,0.001]
["bitfinex","ETHUSD",1763328998937,0.05,3076.1,3075.4,0.001]
["bitfinex","ETHUSD",1763328999856,0.51065445,3076.0,3075.4,0.001]
["bitfinex","ETHUSD",1763329000363,0.51065445,3076.0,3075.4,0.4577]
["bitfinex","ETHUSD",1763329001161,0.51065445,3076.0,3075.4,0.001]
["bitfinex","ETHUSD",1763329001660,0.51065445,3076.0,3075.4,0.4577]
["bitfinex","ETHUSD",1763329001862,0.51065445,3076.0,3075.9,0.4567]
["bitfinex","ETHUSD",1763329002581,0.51065445,3076.0,3075.4,0.4577]
["bitfinex","ETHUSD",1763329008779,0.51065445,3076.0,3075.4,0.001]
["bitfinex","ETHUSD",1763329008979,0.51065445,3076.0,3075.4,0.4577]
["bitfinex","ETHUSD",1763329009285,0.51065445,3076.0,3075.4,0.001]
["bitfinex","ETHUSD",1763329009456,0.51065445,3076.0,3075.9,0.4567]
["bitfinex","ETHUSD",1763329009659,0.51065445,3076.0,3075.9,0.9134]
["bitfinex","ETHUSD",1763329010467,0.002,3076.8,3075.9,0.9134]
["bitfinex","ETHUSD",1763329010668,0.002,3076.8,3076.7,0.5552]
["bitfinex","ETHUSD",1763329010866,0.002,3076.8,3076.7,1.31775914]
["bitfinex","ETHUSD",1763329011074,0.002,3077.5,3076.8,1.1337408]
["bitfinex","ETHUSD",1763329011371,0.002,3077.5,3077.1,0.4567]
["bitfinex","ETHUSD",1763329011771,0.002,3077.5,3077.1,0.9134]
["bitfinex","ETHUSD",1763329013710,0.51040674,3077.3,3077.1,0.9134]
["bitfinex","ETHUSD",1763329014652,0.51040674,3077.3,3077.1,0.4567]
["bitfinex","ETHUSD",1763329014888,0.51040674,3077.3,3077.1,0.9134]
["bitfinex","ETHUSD",1763329016092,0.51040674,3077.3,3077.1,0.4567]
["bitfinex","ETHUSD",1763329016291,0.51040674,3077.3,3077.1,0.9134]
["bitfinex","ETHUSD",1763329020101,0.002,3077.5,3077.2,0.4567]
["bitfinex","ETHUSD",1763329020306,0.002,3077.5,3077.4,8.66083215]
["bitfinex","ETHUSD",1763329020686,0.002,3077.5,3077.4,9.11753215]
["bitfinex","ETHUSD",1763329021517,0.002,3078.9,3077.5,1.5392448]
["bitfinex","ETHUSD",1763329021671,0.002,3078.9,3078.4,1.7127408]
["bitfinex","ETHUSD",1763329021863,0.002,3078.9,3078.4,1.91401322]
["bitfinex","ETHUSD",1763329022069,0.188,3078.9,3078.1,0.1223]
["bitfinex","ETHUSD",1763329022790,0.002,3078.9,3078.4,0.4567]
["bitfinex","ETHUSD",1763329022971,0.002,3078.9,3078.4,7.52709135]
["bitfinex","ETHUSD",1763329023170,0.188,3078.9,3078.1,0.1223]
["bitfinex","ETHUSD",1763329023875,0.51221377,3078.5,3078.1,0.1223]
["bitfinex","ETHUSD",1763329024519,0.4986,3078.4,3077.7,0.1223]
["bitfinex","ETHUSD",1763329024680,0.51221377,3078.5,3077.7,0.1223]
["bitfinex","ETHUSD",1763329027558,0.51221377,3078.5,3078.4,0.4567]
["bitfinex","ETHUSD",1763329028003,0.51221377,3078.5,3078.4,0.9134]
["bitfinex","ETHUSD",1763329028207,0.51221377,3078.5,3078.4,0.4567]
["bitfinex","ETHUSD",1763329028830,0.51221377,3078.5,3078.4,0.9134]
["bitfinex","ETHUSD",1763329029036,0.51221377,3078.5,3078.4,0.4567]
["bitfinex","ETHUSD",1763329029949,0.51221377,3078.5,3077.7,0.29357408]
["bitfinex","ETHUSD",1763329030154,0.51221377,3078.5,3076.3,0.51221377]
["bitfinex","ETHUSD",1763329030155,0.4536,3078.2,3077.3,0.1223]
["bitfinex","ETHUSD",1763329030364,0.51221377,3078.5,3077.4,0.4567]
["bitfinex","ETHUSD",1763329030858,1.01081377,3078.5,3077.4,0.4567]
["bitfinex","ETHUSD",1763329031262,0.4986,3078.4,3077.3,0.1223]
["bitfinex","ETHUSD",1763329031652,0.51221377,3078.5,3077.4,0.4567]
["bitfinex","ETHUSD",1763329032323,0.51221377,3078.5,3077.5,1.1337408]
["bitfinex","ETHUSD",1763329032525,0.51221377,3078.5,3077.6,0.86608322]
["bitfinex","ETHUSD",1763329032731,0.51221377,3078.5,3077.7,0.4567]
["bitfinex","ETHUSD",1763329033871,0.51221377,3078.5,3077.6,1.32278322]
["bitfinex","ETHUSD",1763329034162,0.002,3078.5,3078.4,0.4567]
["bitfinex","ETHUSD",1763329034329,0.002,3078.5,3078.4,0.9134]
["bitfinex","ETHUSD",1763329034529,0.002,3078.5,3078.4,0.4567]
["bitfinex","ETHUSD",1763329035850,0.002,3078.5,3078.4,0.9134]
["bitfinex","ETHUSD",1763329037328,0.51213761,3078.5,3078.4,0.9134]
["bitfinex","ETHUSD",1763329039151,0.51213761,3078.5,3078.4,0.4567]
["bitfinex","ETHUSD",1763329039466,0.51213761,3078.5,3078.4,0.9134]
["bitfinex","ETHUSD",1763329039664,0.002,3078.9,3078.4,7.98379135]
["bitfinex","ETHUSD",1763329039866,0.002,3078.9,3078.5,3.21168053]
["bitfinex","ETHUSD",1763329040252,0.002,3078.9,3078.6,0.87405659]
["bitfinex","ETHUSD",1763329041262,0.002,3078.9,3078.5,3.21168053]
["bitfinex","ETHUSD",1763329042458,0.002,3078.9,3078.5,2.80617653]
["bitfinex","ETHUSD",1763329042655,0.002,3078.9,3078.5,1.93211994]
["bitfinex","ETHUSD",1763329042989,0.002,3078.9,3078.6,0.98765679]
["bitfinex","ETHUSD",1763329043832,0.002,3078.9,3078.2,1.16654382]
["bitfinex","ETHUSD",1763329043833,0.002,3078.9,3078.2,0.87405659]
["bitfinex","ETHUSD",1763329044155,0.6698,3078.8,3078.2,0.87405659]
["bitfinex","ETHUSD",1763329044358,0.51208425,3078.9,3078.5,0.001]
["bitfinex","ETHUSD",1763329044956,0.002,3078.9,3078.5,7.07139135]
["bitfinex","ETHUSD",1763329045163,0.002,3078.9,3078.6,1.84087994]
["bitfinex","ETHUSD",1763329045862,0.002,3078.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329046061,0.002,3078.9,3078.8,4.9652448]
["bitfinex","ETHUSD",1763329046298,0.002,3079.2,3078.9,0.405504]
["bitfinex","ETHUSD",1763329046502,0.002,3079.2,3079.1,1.1337408]
["bitfinex","ETHUSD",1763329046675,0.002,3079.2,3079.1,2.384133]
["bitfinex","ETHUSD",1763329046875,0.002,3079.2,3079.1,8.81609165]
["bitfinex","ETHUSD",1763329047606,0.002,3079.2,3079.1,12.64759565]
["bitfinex","ETHUSD",1763329047911,0.002,3079.5,3079.4,4.9652448]
["bitfinex","ETHUSD",1763329048074,0.002,3079.5,3079.4,5.83873278]
["bitfinex","ETHUSD",1763329048275,0.002,3079.5,3079.4,6.53907066]
["bitfinex","ETHUSD",1763329049197,0.002,3079.5,3078.8,2.03813403]
["bitfinex","ETHUSD",1763329049388,0.002,3079.5,3078.8,2.00722878]
["bitfinex","ETHUSD",1763329049590,0.002,3079.5,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329051087,0.002,3079.5,3079.3,1.1337408]
["bitfinex","ETHUSD",1763329056188,0.4957,3079.4,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329056395,0.4957,3079.4,3078.9,0.84391874]
["bitfinex","ETHUSD",1763329056625,0.9811,3079.4,3078.9,0.84391874]
["bitfinex","ETHUSD",1763329057533,0.4854,3079.3,3078.9,0.84391874]
["bitfinex","ETHUSD",1763329058631,0.4854,3079.3,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329058935,0.4854,3079.3,3078.5,0.87448798]
["bitfinex","ETHUSD",1763329058936,0.6801,3078.9,3078.5,0.001]
["bitfinex","ETHUSD",1763329059106,0.4957,3078.8,3078.5,0.001]
["bitfinex","ETHUSD",1763329059309,0.9811,3078.8,3078.5,0.001]
["bitfinex","ETHUSD",1763329060036,0.002,3079.5,3078.5,0.001]
["bitfinex","ETHUSD",1763329060247,0.4854,3079.4,3078.8,6.43195865]
["bitfinex","ETHUSD",1763329060908,0.1844,3078.9,3078.5,1.1347408]
["bitfinex","ETHUSD",1763329061108,0.4854,3079.4,3078.6,0.75666995]
["bitfinex","ETHUSD",1763329062449,0.51005145,3079.3,3078.6,0.75666995]
["bitfinex","ETHUSD",1763329063231,0.99545145,3079.3,3078.6,0.75666995]
["bitfinex","ETHUSD",1763329063431,0.4854,3079.3,3078.6,0.75666995]
["bitfinex","ETHUSD",1763329066769,0.6801,3078.7,3078.5,2.00822878]
["bitfinex","ETHUSD",1763329066923,0.6801,3078.7,3078.5,0.001]
["bitfinex","ETHUSD",1763329066924,0.4957,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763329067130,0.9811,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763329067382,0.9811,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763329067676,0.4957,3078.2,3077.8,0.001]
["bitfinex","ETHUSD",1763329067986,0.6801,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763329068443,1.1655,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763329069284,0.1844,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763329069430,1.1655,3077.9,3077.8,0.001]
["bitfinex","ETHUSD",1763329070746,1.1655,3077.9,3076.7,1.26314605]
["bitfinex","ETHUSD",1763329070747,1.1655,3077.9,3076.8,0.87348798]
["bitfinex","ETHUSD",1763329070946,0.4957,3077.2,3076.8,0.85376874]
["bitfinex","ETHUSD",1763329071346,0.9789,3077.2,3076.8,0.85376874]
["bitfinex","ETHUSD",1763329071543,0.9789,3077.2,3076.7,1.1337408]
["bitfinex","ETHUSD",1763329071731,0.4832,3077.1,3076.7,1.1337408]
["bitfinex","ETHUSD",1763329071930,0.4832,3077.1,3076.4,0.87348798]
["bitfinex","ETHUSD",1763329072169,0.4832,3077.1,3076.2,6.43195865]
["bitfinex","ETHUSD",1763329072465,0.1844,3077.9,3076.3,1.1337408]
["bitfinex","ETHUSD",1763329072655,0.4832,3077.4,3076.4,0.82077211]
["bitfinex","ETHUSD",1763329073372,0.51035034,3077.2,3076.4,0.82077211]
["bitfinex","ETHUSD",1763329074069,0.99355034,3077.2,3076.4,0.82077211]
["bitfinex","ETHUSD",1763329074550,0.4832,3077.1,3076.4,0.82077211]
["bitfinex","ETHUSD",1763329076056,0.51035034,3077.2,3076.8,1.1337408]
["bitfinex","ETHUSD",1763329076584,0.4832,3077.1,3076.8,1.1337408]
["bitfinex","ETHUSD",1763329078314,0.6759,3076.9,3076.8,1.1337408]
["bitfinex","ETHUSD",1763329078479,0.1831,3076.9,3076.8,1.1337408]
["bitfinex","ETHUSD",1763329078879,0.4832,3077.1,3076.8,1.1337408]
["bitfinex","ETHUSD",1763329080404,0.1831,3077.2,3076.8,1.89031075]
["bitfinex","ETHUSD",1763329080704,0.4928,3076.9,3076.4,0.001]
["bitfinex","ETHUSD",1763329081010,0.4832,3077.1,3076.4,0.001]
["bitfinex","ETHUSD",1763329081307,0.1831,3077.2,3076.4,0.001]
["bitfinex","ETHUSD",1763329081607,0.1831,3077.2,3076.6,6.43195865]
["bitfinex","ETHUSD",1763329081799,0.2364,3077.9,3077.0,6.43195865]
["bitfinex","ETHUSD",1763329081800,0.1831,3077.6,3077.0,6.43195865]
["bitfinex","ETHUSD",1763329082903,0.6663,3077.6,3077.0,6.43195865]
["bitfinex","ETHUSD",1763329083818,0.6663,3077.6,3076.7,1.1337408]
["bitfinex","ETHUSD",1763329083819,0.4928,3077.1,3076.7,1.1337408]
["bitfinex","ETHUSD",1763329083980,0.4928,3076.8,3076.4,0.001]
["bitfinex","ETHUSD",1763329084182,0.4832,3077.5,3076.4,0.001]
["bitfinex","ETHUSD",1763329084183,0.4928,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763329084574,0.4928,3076.5,3075.9,0.001]
["bitfinex","ETHUSD",1763329084575,0.976,3076.5,3075.9,0.001]
["bitfinex","ETHUSD",1763329084788,0.976,3076.5,3075.7,0.001]
["bitfinex","ETHUSD",1763329084789,0.4928,3076.0,3075.7,0.001]
["bitfinex","ETHUSD",1763329085013,0.6759,3075.8,3075.5,0.001]
["bitfinex","ETHUSD",1763329085212,0.4928,3075.6,3075.2,0.001]
["bitfinex","ETHUSD",1763329085409,0.4928,3075.5,3075.2,0.001]
["bitfinex","ETHUSD",1763329085584,0.4928,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1763329085585,0.4928,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1763329085783,0.4928,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763329086189,0.976,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1763329086946,0.4832,3073.0,3072.9,0.87049754]
["bitfinex","ETHUSD",1763329087116,0.4832,3073.0,3071.3,0.4803]
["bitfinex","ETHUSD",1763329087117,0.2331,3072.8,3071.7,0.4803]
["bitfinex","ETHUSD",1763329087319,0.2331,3072.8,3071.6,6.43195865]
["bitfinex","ETHUSD",1763329087499,0.2331,3072.8,3072.1,0.1811]
["bitfinex","ETHUSD",1763329087834,0.1831,3073.0,3072.1,6.61305865]
["bitfinex","ETHUSD",1763329087979,0.1831,3073.8,3072.6,6.43195865]
["bitfinex","ETHUSD",1763329088182,0.1831,3074.0,3073.1,6.43195865]
["bitfinex","ETHUSD",1763329088383,0.1831,3074.0,3073.2,0.1811]
["bitfinex","ETHUSD",1763329089420,0.1831,3074.0,3073.0,1.1337408]
["bitfinex","ETHUSD",1763329089721,0.1831,3074.0,3072.4,6.83846265]
["bitfinex","ETHUSD",1763329089722,0.5332,3073.9,3072.4,0.001]
["bitfinex","ETHUSD",1763329090430,0.405504,3073.8,3072.4,0.001]
["bitfinex","ETHUSD",1763329090643,0.405504,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1763329090916,0.05,3073.5,3072.4,0.001]
["bitfinex","ETHUSD",1763329091283,0.5332,3073.5,3072.4,0.001]
["bitfinex","ETHUSD",1763329091814,0.5332,3073.5,3072.4,0.4813]
["bitfinex","ETHUSD",1763329093609,0.5332,3073.5,3072.4,0.001]
["bitfinex","ETHUSD",1763329094027,0.37050314,3073.5,3072.4,0.001]
["bitfinex","ETHUSD",1763329095209,0.405504,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1763329095615,0.405504,3073.6,3072.4,0.001]
["bitfinex","ETHUSD",1763329096010,0.896204,3073.6,3072.4,0.001]
["bitfinex","ETHUSD",1763329096221,0.4907,3073.6,3072.4,0.001]
["bitfinex","ETHUSD",1763329096541,0.6738,3074.8,3073.5,0.6667]
["bitfinex","ETHUSD",1763329096842,0.6738,3074.8,3073.6,0.4744]
["bitfinex","ETHUSD",1763329096843,0.1831,3074.8,3073.6,0.4744]
["bitfinex","ETHUSD",1763329097015,0.4907,3075.7,3074.7,0.1923]
["bitfinex","ETHUSD",1763329097201,0.052,3076.0,3074.8,0.4664]
["bitfinex","ETHUSD",1763329097202,0.002,3076.0,3074.8,0.4664]
["bitfinex","ETHUSD",1763329098438,0.002,3076.0,3074.7,0.1923]
["bitfinex","ETHUSD",1763329098439,0.1219,3074.9,3073.8,0.4664]
["bitfinex","ETHUSD",1763329099040,0.4907,3075.5,3073.8,0.4664]
["bitfinex","ETHUSD",1763329099342,0.4907,3075.5,3074.1,1.1337408]
["bitfinex","ETHUSD",1763329099538,0.4907,3075.5,3074.2,0.75656995]
["bitfinex","ETHUSD",1763329099743,0.4907,3075.5,3074.2,0.4664]
["bitfinex","ETHUSD",1763329101370,0.002,3075.6,3074.7,1.1337408]
["bitfinex","ETHUSD",1763329102636,0.002,3075.6,3074.7,0.466]
["bitfinex","ETHUSD",1763329103150,0.4593,3075.5,3074.3,0.466]
["bitfinex","ETHUSD",1763329103348,0.51072847,3075.4,3074.3,0.466]
["bitfinex","ETHUSD",1763329103571,0.51072847,3075.4,3073.7,0.466]
["bitfinex","ETHUSD",1763329103572,0.405504,3075.3,3073.7,0.466]
["bitfinex","ETHUSD",1763329103875,0.864804,3075.3,3073.7,0.466]
["bitfinex","ETHUSD",1763329104094,0.864804,3075.3,3073.7,1.5997408]
["bitfinex","ETHUSD",1763329104300,0.405504,3075.1,3073.7,1.5997408]
["bitfinex","ETHUSD",1763329104700,0.4593,3075.1,3073.7,1.5997408]
["bitfinex","ETHUSD",1763329104867,0.4593,3075.1,3073.7,2.42214074]
["bitfinex","ETHUSD",1763329105063,0.51072847,3075.4,3074.2,6.43195865]
["bitfinex","ETHUSD",1763329105378,0.51072847,3075.4,3074.3,1.1337408]
["bitfinex","ETHUSD",1763329105577,0.51072847,3075.4,3074.4,0.466]
["bitfinex","ETHUSD",1763329108468,0.97002847,3075.4,3074.4,0.466]
["bitfinex","ETHUSD",1763329108668,0.97002847,3075.4,3073.9,0.466]
["bitfinex","ETHUSD",1763329108904,0.4593,3075.3,3073.9,0.466]
["bitfinex","ETHUSD",1763329111897,0.405504,3075.2,3073.4,0.466]
["bitfinex","ETHUSD",1763329112221,0.405504,3075.2,3073.6,0.466]
["bitfinex","ETHUSD",1763329112400,0.51086491,3074.8,3073.6,0.466]
["bitfinex","ETHUSD",1763329112735,0.5812,3074.7,3073.6,0.466]
["bitfinex","ETHUSD",1763329113032,0.2831,3073.7,3072.6,0.1853]
["bitfinex","ETHUSD",1763329113320,0.1826,3073.7,3072.6,0.6513]
["bitfinex","ETHUSD",1763329113668,0.4593,3074.1,3072.7,0.466]
["bitfinex","ETHUSD",1763329113880,0.405504,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763329114118,0.864804,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763329114467,0.1219,3074.7,3073.6,0.466]
["bitfinex","ETHUSD",1763329115423,0.1219,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763329115424,0.5812,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763329115889,0.4593,3074.6,3073.5,0.001]
["bitfinex","ETHUSD",1763329116691,0.4593,3074.6,3073.5,0.467]
["bitfinex","ETHUSD",1763329118228,0.405504,3074.5,3073.5,0.001]
["bitfinex","ETHUSD",1763329118709,0.4593,3074.4,3073.5,0.001]
["bitfinex","ETHUSD",1763329119106,0.1219,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763329119314,0.5812,3074.7,3073.5,0.467]
["bitfinex","ETHUSD",1763329119614,0.1219,3074.7,3073.5,0.467]
["bitfinex","ETHUSD",1763329120385,0.5812,3074.7,3073.5,0.467]
["bitfinex","ETHUSD",1763329121603,0.1219,3074.7,3073.5,0.467]
["bitfinex","ETHUSD",1763329121928,0.51086491,3074.8,3073.5,0.467]
["bitfinex","ETHUSD",1763329124387,0.49586491,3074.8,3073.5,0.467]
["bitfinex","ETHUSD",1763329125420,0.95516491,3074.8,3073.5,1.33467769]
["bitfinex","ETHUSD",1763329125815,0.95516491,3074.8,3073.6,0.466]
["bitfinex","ETHUSD",1763329126518,0.49586491,3074.8,3073.6,0.466]
["bitfinex","ETHUSD",1763329129538,0.4593,3074.7,3073.6,0.466]
["bitfinex","ETHUSD",1763329129837,0.49586491,3074.8,3073.6,0.466]
["bitfinex","ETHUSD",1763329130441,0.4593,3074.7,3073.6,0.466]
["bitfinex","ETHUSD",1763329130767,0.49586491,3074.8,3073.6,0.466]
["bitfinex","ETHUSD",1763329132002,0.49586491,3074.8,3073.6,2.15248242]
["bitfinex","ETHUSD",1763329132333,0.002,3074.7,3073.7,0.4793]
["bitfinex","ETHUSD",1763329133443,0.002,3074.7,3074.6,0.4612]
["bitfinex","ETHUSD",1763329133805,0.002,3074.7,3074.6,0.9405]
["bitfinex","ETHUSD",1763329134857,0.002,3074.7,3074.3,0.4793]
["bitfinex","ETHUSD",1763329135007,0.0965,3074.7,3073.7,0.21656958]
["bitfinex","ETHUSD",1763329135344,0.0965,3074.7,3073.9,0.4793]
["bitfinex","ETHUSD",1763329135706,0.0965,3074.7,3073.5,0.001]
["bitfinex","ETHUSD",1763329135907,0.002,3074.7,3074.6,0.4612]
["bitfinex","ETHUSD",1763329136238,0.002,3074.7,3073.6,0.4793]
["bitfinex","ETHUSD",1763329137020,0.4566,3074.7,3073.6,0.4793]
["bitfinex","ETHUSD",1763329137341,0.51085813,3074.5,3073.6,0.4793]
["bitfinex","ETHUSD",1763329140218,0.51085813,3074.5,3074.4,0.4612]
["bitfinex","ETHUSD",1763329140449,0.51085813,3074.5,3074.4,1.5949408]
["bitfinex","ETHUSD",1763329140644,0.002,3074.7,3074.4,0.4612]
["bitfinex","ETHUSD",1763329140854,0.002,3074.7,3074.6,0.4612]
["bitfinex","ETHUSD",1763329142672,0.4526,3074.7,3074.0,0.4793]
["bitfinex","ETHUSD",1763329142849,0.4526,3074.7,3073.7,1.73357919]
["bitfinex","ETHUSD",1763329142850,0.0028,3074.5,3073.7,1.6130408]
["bitfinex","ETHUSD",1763329143022,0.0028,3074.5,3073.8,0.98538492]
["bitfinex","ETHUSD",1763329143222,0.002,3074.7,3073.8,1.46468492]
["bitfinex","ETHUSD",1763329143466,0.002,3074.7,3073.9,0.4793]
["bitfinex","ETHUSD",1763329143668,0.51080354,3074.6,3073.9,0.4793]
["bitfinex","ETHUSD",1763329145561,0.96540354,3074.6,3073.5,1.64507227]
["bitfinex","ETHUSD",1763329145760,0.96540354,3074.6,3073.6,0.4793]
["bitfinex","ETHUSD",1763329145952,0.96540354,3074.6,3073.6,1.6130408]
["bitfinex","ETHUSD",1763329146581,0.51080354,3074.6,3073.7,0.4793]
["bitfinex","ETHUSD",1763329146730,0.51080354,3074.6,3074.5,0.4612]
["bitfinex","ETHUSD",1763329146932,0.002,3074.7,3073.8,2.29851307]
["bitfinex","ETHUSD",1763329147150,0.51078117,3074.6,3073.9,1.46468492]
["bitfinex","ETHUSD",1763329147350,0.002,3074.7,3073.9,1.46468492]
["bitfinex","ETHUSD",1763329147564,0.002,3074.7,3074.6,0.4612]
["bitfinex","ETHUSD",1763329147765,0.002,3074.7,3074.6,0.9405]
["bitfinex","ETHUSD",1763329147969,0.002,3074.7,3074.6,0.4612]
["bitfinex","ETHUSD",1763329148269,0.002,3074.7,3074.6,0.9405]
["bitfinex","ETHUSD",1763329148631,0.002,3074.7,3074.1,1.16477227]
["bitfinex","ETHUSD",1763329148632,0.729,3074.7,3074.0,1.16477227]
["bitfinex","ETHUSD",1763329148826,0.0045,3074.4,3073.6,1.16477227]
["bitfinex","ETHUSD",1763329149272,0.0045,3074.4,3073.7,0.27788131]
["bitfinex","ETHUSD",1763329149480,0.4591,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1763329150439,0.51085792,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1763329150638,0.4546,3074.4,3073.8,0.001]
["bitfinex","ETHUSD",1763329151247,0.4566,3074.7,3073.8,0.001]
["bitfinex","ETHUSD",1763329152367,0.2752,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763329152586,0.4567,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763329152940,0.1815,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1763329153336,0.6361,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1763329154076,0.4546,3074.5,3073.8,0.001]
["bitfinex","ETHUSD",1763329154834,0.002,3074.7,3073.8,0.4803]
["bitfinex","ETHUSD",1763329155039,0.002,3074.7,3073.9,1.1337408]
["bitfinex","ETHUSD",1763329155236,0.002,3074.7,3074.0,0.86900769]
["bitfinex","ETHUSD",1763329155469,0.002,3074.7,3074.0,1.34830769]
["bitfinex","ETHUSD",1763329156189,0.002,3074.7,3074.1,0.4542]
["bitfinex","ETHUSD",1763329156385,0.5008,3074.7,3073.9,1.1337408]
["bitfinex","ETHUSD",1763329156713,0.1355,3074.9,3074.0,0.4542]
["bitfinex","ETHUSD",1763329158009,0.6343,3074.9,3073.8,0.001]
["bitfinex","ETHUSD",1763329158306,0.6343,3074.9,3073.9,0.4542]
["bitfinex","ETHUSD",1763329158520,0.002,3075.1,3074.3,7.0760361]
["bitfinex","ETHUSD",1763329158701,0.002,3075.1,3075.0,0.469]
["bitfinex","ETHUSD",1763329159631,0.002,3075.1,3075.0,0.9232]
["bitfinex","ETHUSD",1763329160207,0.002,3075.5,3075.0,0.9232]
["bitfinex","ETHUSD",1763329160445,0.002,3075.5,3075.3,0.6561]
["bitfinex","ETHUSD",1763329160794,0.002,3075.5,3075.3,1.1103]
["bitfinex","ETHUSD",1763329161209,0.002,3075.5,3075.3,9.3200769]
["bitfinex","ETHUSD",1763329161430,0.002,3075.5,3075.3,10.25208459]
["bitfinex","ETHUSD",1763329161749,0.002,3075.5,3075.3,1.1337408]
["bitfinex","ETHUSD",1763329161906,0.2481,3075.4,3074.7,0.6963]
["bitfinex","ETHUSD",1763329162106,0.002,3075.4,3074.8,0.4973]
["bitfinex","ETHUSD",1763329162509,0.002,3075.4,3074.1,1.36377227]
["bitfinex","ETHUSD",1763329162510,0.4286,3074.9,3074.1,1.36377227]
["bitfinex","ETHUSD",1763329162731,0.4832,3075.3,3074.1,1.36377227]
["bitfinex","ETHUSD",1763329162732,0.4832,3075.3,3074.2,0.18610723]
["bitfinex","ETHUSD",1763329162931,0.4832,3075.3,3074.2,0.68340723]
["bitfinex","ETHUSD",1763329163300,0.4832,3075.3,3074.3,0.4973]
["bitfinex","ETHUSD",1763329163531,0.51073358,3075.1,3074.3,0.4973]
["bitfinex","ETHUSD",1763329167260,0.51073358,3075.1,3074.4,1.1337408]
["bitfinex","ETHUSD",1763329167420,0.51073358,3075.1,3074.5,0.87070769]
["bitfinex","ETHUSD",1763329168514,0.51073358,3075.1,3074.5,1.36800769]
["bitfinex","ETHUSD",1763329168715,0.51073358,3075.1,3074.5,0.87070769]
["bitfinex","ETHUSD",1763329169348,0.51073358,3075.1,3075.0,0.4967]
["bitfinex","ETHUSD",1763329169514,0.002,3075.4,3075.0,0.4967]
["bitfinex","ETHUSD",1763329169939,0.51269156,3075.4,3074.6,0.4973]
["bitfinex","ETHUSD",1763329170146,0.51269156,3075.4,3074.7,0.25017485]
["bitfinex","ETHUSD",1763329170860,0.51269156,3075.4,3074.6,0.4973]
["bitfinex","ETHUSD",1763329171151,0.4852,3075.4,3074.5,2.00444849]
["bitfinex","ETHUSD",1763329174069,0.2352,3074.6,3074.5,1.1337408]
["bitfinex","ETHUSD",1763329174354,0.4852,3075.4,3074.3,0.4983]
["bitfinex","ETHUSD",1763329174527,0.4852,3075.4,3074.5,0.4967]
["bitfinex","ETHUSD",1763329176469,0.002,3075.4,3074.6,0.4973]
["bitfinex","ETHUSD",1763329177265,0.002,3075.4,3074.3,0.001]
["bitfinex","ETHUSD",1763329177436,0.002,3075.4,3074.3,0.18273447]
["bitfinex","ETHUSD",1763329177437,0.4832,3075.3,3074.3,0.18273447]
["bitfinex","ETHUSD",1763329177653,0.4832,3075.3,3074.3,0.68003447]
["bitfinex","ETHUSD",1763329178052,0.002,3075.4,3075.2,0.4967]
["bitfinex","ETHUSD",1763329178238,0.002,3075.4,3075.3,0.4967]
["bitfinex","ETHUSD",1763329178548,0.002,3075.4,3074.9,1.1337408]
["bitfinex","ETHUSD",1763329179232,0.002,3075.4,3075.0,0.4973]
["bitfinex","ETHUSD",1763329179838,0.002,3075.4,3074.9,1.94209243]
["bitfinex","ETHUSD",1763329180142,0.4852,3075.4,3074.9,1.1337408]
["bitfinex","ETHUSD",1763329180988,0.4852,3075.4,3074.5,0.4973]
["bitfinex","ETHUSD",1763329181197,0.002,3075.4,3075.3,0.4967]
["bitfinex","ETHUSD",1763329182042,0.002,3075.4,3075.3,0.994]
["bitfinex","ETHUSD",1763329182242,0.002,3075.4,3075.3,8.58021634]
["bitfinex","ETHUSD",1763329183582,0.002,3075.4,3075.3,1.1337408]
["bitfinex","ETHUSD",1763329184178,0.002,3075.4,3075.3,2.1277408]
["bitfinex","ETHUSD",1763329184370,0.51266919,3075.4,3075.3,1.6304408]
["bitfinex","ETHUSD",1763329184571,0.002,3075.4,3075.3,1.6304408]
["bitfinex","ETHUSD",1763329185086,0.002,3075.4,3075.3,2.1277408]
["bitfinex","ETHUSD",1763329185393,0.002,3075.4,3075.3,1.1337408]
["bitfinex","ETHUSD",1763329186259,0.109,3075.4,3075.3,1.1337408]
["bitfinex","ETHUSD",1763329186596,0.002,3075.5,3074.9,1.6310408]
["bitfinex","ETHUSD",1763329186891,0.1127,3075.4,3075.0,0.80835163]
["bitfinex","ETHUSD",1763329187687,0.002,3075.4,3075.3,0.4967]
["bitfinex","ETHUSD",1763329188082,0.002,3075.4,3075.3,0.994]
["bitfinex","ETHUSD",1763329188947,0.002,3075.4,3075.0,0.80835163]
["bitfinex","ETHUSD",1763329189173,0.002,3075.4,3075.0,0.4973]
["bitfinex","ETHUSD",1763329189386,0.002,3075.4,3074.9,1.1337408]
["bitfinex","ETHUSD",1763329189387,0.002,3075.4,3075.3,0.4967]
["bitfinex","ETHUSD",1763329189682,0.002,3075.4,3075.1,0.4973]
["bitfinex","ETHUSD",1763329190190,0.002,3075.4,3075.3,0.4967]
["bitfinex","ETHUSD",1763329190513,0.002,3075.4,3075.3,6.94917554]
["bitfinex","ETHUSD",1763329190680,0.002,3075.4,3075.3,9.32486389]
["bitfinex","ETHUSD",1763329196618,0.002,3075.4,3075.3,2.87238835]
["bitfinex","ETHUSD",1763329197913,0.4546,3076.1,3075.3,0.74464755]
["bitfinex","ETHUSD",1763329198115,0.4546,3076.1,3075.3,2.37428835]
["bitfinex","ETHUSD",1763329200319,0.4546,3076.1,3075.4,0.89917355]
["bitfinex","ETHUSD",1763329200926,0.0944,3075.5,3075.3,1.1337408]
["bitfinex","ETHUSD",1763329201138,0.47659397,3076.2,3076.0,0.4959]
["bitfinex","ETHUSD",1763329201287,0.47659397,3076.2,3076.1,0.4959]
["bitfinex","ETHUSD",1763329201798,0.4546,3077.5,3076.1,1.1732]
["bitfinex","ETHUSD",1763329201988,0.4546,3077.5,3076.2,0.9887]
["bitfinex","ETHUSD",1763329202179,0.4546,3077.5,3076.6,6.45247554]
["bitfinex","ETHUSD",1763329202384,0.4546,3077.5,3076.6,7.09772309]
["bitfinex","ETHUSD",1763329202711,0.4546,3077.5,3076.7,1.1337408]
["bitfinex","ETHUSD",1763329203025,0.4546,3077.5,3076.6,7.09772309]
["bitfinex","ETHUSD",1763329203026,0.4546,3077.5,3076.6,6.45247554]
["bitfinex","ETHUSD",1763329203226,0.2751,3076.7,3075.7,0.1845]
["bitfinex","ETHUSD",1763329203527,0.2751,3076.7,3075.7,0.6773]
["bitfinex","ETHUSD",1763329203817,0.4519,3076.6,3075.7,0.1845]
["bitfinex","ETHUSD",1763329204023,0.4519,3076.6,3075.1,5.81024419]
["bitfinex","ETHUSD",1763329204024,0.2242,3075.8,3075.1,1.16477227]
["bitfinex","ETHUSD",1763329204195,0.1262,3075.8,3075.1,1.1873127]
["bitfinex","ETHUSD",1763329204518,0.1262,3075.8,3075.1,2.3210535]
["bitfinex","ETHUSD",1763329204893,0.51063239,3075.7,3075.1,2.3210535]
["bitfinex","ETHUSD",1763329205396,0.51063239,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1763329206198,0.51063239,3075.7,3075.6,0.4959]
["bitfinex","ETHUSD",1763329206597,0.002,3076.3,3075.6,0.9887]
["bitfinex","ETHUSD",1763329206918,0.51058547,3076.1,3075.6,0.9887]
["bitfinex","ETHUSD",1763329207219,0.002,3076.3,3075.5,6.45247554]
["bitfinex","ETHUSD",1763329207220,0.4546,3076.2,3075.5,6.45247554]
["bitfinex","ETHUSD",1763329207422,0.002,3076.3,3075.5,6.45247554]
["bitfinex","ETHUSD",1763329208610,0.4566,3076.3,3075.3,1.1347408]
["bitfinex","ETHUSD",1763329208814,0.4566,3076.3,3075.3,2.17795093]
["bitfinex","ETHUSD",1763329209289,0.4566,3076.3,3075.3,2.67075093]
["bitfinex","ETHUSD",1763329209502,0.002,3076.3,3075.4,0.4928]
["bitfinex","ETHUSD",1763329209702,0.002,3076.3,3075.7,6.45247554]
["bitfinex","ETHUSD",1763329210021,0.51057312,3076.2,3075.7,6.45247554]
["bitfinex","ETHUSD",1763329210403,0.51057312,3076.2,3075.8,0.4928]
["bitfinex","ETHUSD",1763329210725,0.002,3076.3,3075.8,0.4928]
["bitfinex","ETHUSD",1763329210928,0.002,3076.3,3076.2,0.4959]
["bitfinex","ETHUSD",1763329211799,0.002,3076.3,3075.9,0.69452755]
["bitfinex","ETHUSD",1763329212001,0.002,3076.3,3075.9,1.18732755]
["bitfinex","ETHUSD",1763329212525,0.002,3076.3,3076.2,0.4959]
["bitfinex","ETHUSD",1763329213730,0.002,3076.3,3075.9,1.18732755]
["bitfinex","ETHUSD",1763329213931,0.002,3076.3,3076.0,0.23210684]
["bitfinex","ETHUSD",1763329214094,0.002,3076.3,3076.0,0.72490684]
["bitfinex","ETHUSD",1763329215027,0.002,3076.3,3076.0,0.23210684]
["bitfinex","ETHUSD",1763329215227,0.002,3076.3,3075.9,0.69452755]
["bitfinex","ETHUSD",1763329215228,0.4566,3076.3,3075.8,1.1337408]
["bitfinex","ETHUSD",1763329215526,0.002,3076.3,3075.8,1.1337408]
["bitfinex","ETHUSD",1763329216120,0.002,3076.3,3075.8,1.6109408]
["bitfinex","ETHUSD",1763329216317,0.4919,3076.3,3075.8,1.1337408]
["bitfinex","ETHUSD",1763329216519,0.002,3076.3,3075.8,1.1337408]
["bitfinex","ETHUSD",1763329216707,0.002,3076.3,3075.6,6.45247554]
["bitfinex","ETHUSD",1763329216908,0.002,3076.3,3075.6,7.4207544]
["bitfinex","ETHUSD",1763329218108,0.002,3076.3,3075.6,7.8979544]
["bitfinex","ETHUSD",1763329218529,0.002,3076.3,3075.6,0.96827886]
["bitfinex","ETHUSD",1763329218927,0.002,3076.3,3075.6,2.57921966]
["bitfinex","ETHUSD",1763329220910,0.002,3076.3,3075.6,2.10201966]
["bitfinex","ETHUSD",1763329221749,0.002,3076.3,3075.7,0.97192675]
["bitfinex","ETHUSD",1763329223542,0.5105413,3076.2,3075.7,0.97192675]
["bitfinex","ETHUSD",1763329223744,0.5105413,3076.2,3075.6,1.1337408]
["bitfinex","ETHUSD",1763329224312,0.9986413,3076.2,3075.6,1.1337408]
["bitfinex","ETHUSD",1763329224514,0.4881,3076.2,3075.6,1.1337408]
["bitfinex","ETHUSD",1763329225743,0.002,3076.3,3076.1,1.6185408]
["bitfinex","ETHUSD",1763329225956,0.002,3076.7,3076.2,0.4848]
["bitfinex","ETHUSD",1763329226163,0.002,3076.7,3076.6,7.58621634]
["bitfinex","ETHUSD",1763329226357,0.002,3076.7,3076.6,8.07101634]
["bitfinex","ETHUSD",1763329226534,0.002,3076.7,3076.6,8.52181634]
["bitfinex","ETHUSD",1763329227073,0.002,3076.7,3076.6,9.68658861]
["bitfinex","ETHUSD",1763329227277,0.002,3077.0,3076.7,1.1337408]
["bitfinex","ETHUSD",1763329227451,0.681,3078.1,3076.9,1.6185408]
["bitfinex","ETHUSD",1763329227778,0.681,3078.1,3077.4,6.45247554]
["bitfinex","ETHUSD",1763329227975,0.51035411,3077.7,3077.4,6.45247554]
["bitfinex","ETHUSD",1763329228537,0.51035411,3077.7,3076.9,1.1337408]
["bitfinex","ETHUSD",1763329228538,0.0613,3077.5,3076.9,7.58621634]
["bitfinex","ETHUSD",1763329228737,0.0048,3077.2,3076.4,9.5431225]
["bitfinex","ETHUSD",1763329228942,0.0048,3077.2,3076.6,0.51035411]
["bitfinex","ETHUSD",1763329229238,0.51035411,3077.7,3076.6,0.51035411]
["bitfinex","ETHUSD",1763329229239,0.51035411,3077.7,3077.1,0.4848]
["bitfinex","ETHUSD",1763329229552,0.51035411,3077.7,3077.0,1.1337408]
["bitfinex","ETHUSD",1763329229753,0.51035411,3077.7,3077.6,0.4848]
["bitfinex","ETHUSD",1763329229965,0.51035411,3077.7,3077.5,1.1337408]
["bitfinex","ETHUSD",1763329231457,0.4628,3077.6,3077.0,1.5845408]
["bitfinex","ETHUSD",1763329231652,0.4628,3077.6,3077.0,1.1337408]
["bitfinex","ETHUSD",1763329231978,0.51035411,3077.7,3077.0,1.5845408]
["bitfinex","ETHUSD",1763329234187,0.99845411,3077.7,3077.0,1.1337408]
["bitfinex","ETHUSD",1763329234343,0.99845411,3077.7,3077.0,1.5845408]
["bitfinex","ETHUSD",1763329234344,0.51035411,3077.7,3077.0,1.5845408]
["bitfinex","ETHUSD",1763329235575,0.4881,3077.6,3077.0,1.1337408]
["bitfinex","ETHUSD",1763329236983,0.51035411,3077.7,3077.0,2.40411582]
["bitfinex","ETHUSD",1763329237576,0.51035411,3077.7,3077.0,1.5845408]
["bitfinex","ETHUSD",1763329238086,0.4881,3077.6,3077.0,1.1337408]
["bitfinex","ETHUSD",1763329238291,0.0619,3077.1,3076.7,0.51035411]
["bitfinex","ETHUSD",1763329238465,0.0619,3077.1,3076.6,0.4508]
["bitfinex","ETHUSD",1763329238660,0.0619,3077.1,3076.7,0.26117662]
["bitfinex","ETHUSD",1763329239155,0.51037979,3077.4,3076.7,0.26117662]
["bitfinex","ETHUSD",1763329239482,0.51037979,3077.4,3076.7,0.71197662]
["bitfinex","ETHUSD",1763329239670,0.51037979,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763329240079,0.99847979,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763329240658,0.4881,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763329241583,0.0619,3077.1,3077.0,0.001]
["bitfinex","ETHUSD",1763329243589,0.4881,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763329243794,0.51037535,3077.2,3077.0,0.001]
["bitfinex","ETHUSD",1763329243990,0.002,3077.6,3077.1,0.4508]
["bitfinex","ETHUSD",1763329244192,0.002,3077.6,3077.5,0.4848]
["bitfinex","ETHUSD",1763329244392,0.002,3077.6,3077.5,1.23948094]
["bitfinex","ETHUSD",1763329244592,0.002,3077.6,3077.5,1.69028094]
["bitfinex","ETHUSD",1763329245488,0.002,3077.6,3077.5,3.22952574]
["bitfinex","ETHUSD",1763329245673,0.002,3077.6,3077.5,2.37322174]
["bitfinex","ETHUSD",1763329245873,0.002,3077.6,3077.5,0.4848]
["bitfinex","ETHUSD",1763329246201,0.002,3077.6,3077.5,2.0693408]
["bitfinex","ETHUSD",1763329246557,0.002,3077.6,3077.5,2.4748448]
["bitfinex","ETHUSD",1763329248195,0.002,3077.6,3077.5,0.9356]
["bitfinex","ETHUSD",1763329248999,0.002,3077.6,3077.5,1.06590568]
["bitfinex","ETHUSD",1763329249302,0.002,3077.6,3077.5,1.99207127]
["bitfinex","ETHUSD",1763329249472,0.002,3077.6,3077.5,3.53131607]
["bitfinex","ETHUSD",1763329249865,0.002,3077.9,3077.7,0.405504]
["bitfinex","ETHUSD",1763329250200,0.002,3077.9,3077.8,9.08605423]
["bitfinex","ETHUSD",1763329250594,0.002,3077.9,3077.8,9.53685423]
["bitfinex","ETHUSD",1763329250932,0.002,3077.9,3077.8,10.49053965]
["bitfinex","ETHUSD",1763329254698,0.002,3077.9,3077.8,14.50081859]
["bitfinex","ETHUSD",1763329255323,0.002,3077.9,3077.8,15.66559086]
["bitfinex","ETHUSD",1763329255998,0.002,3077.9,3077.8,14.50081859]
["bitfinex","ETHUSD",1763329256729,0.002,3078.0,3077.9,1.5392448]
["bitfinex","ETHUSD",1763329257030,0.002,3078.6,3077.9,7.99728458]
["bitfinex","ETHUSD",1763329257207,0.002,3078.6,3078.2,1.095104]
["bitfinex","ETHUSD",1763329257613,0.002,3078.6,3078.2,2.6927448]
["bitfinex","ETHUSD",1763329257804,0.002,3078.6,3078.2,1.6892736]
["bitfinex","ETHUSD",1763329259302,0.002,3078.6,3078.2,2.8230144]
["bitfinex","ETHUSD",1763329259524,0.002,3078.6,3078.2,3.72333379]
["bitfinex","ETHUSD",1763329261034,0.002,3078.6,3078.2,2.16432979]
["bitfinex","ETHUSD",1763329261239,0.002,3078.6,3078.2,1.2640104]
["bitfinex","ETHUSD",1763329261439,0.002,3078.6,3078.2,1.7547104]
["bitfinex","ETHUSD",1763329263316,0.0999,3078.3,3078.2,1.2640104]
["bitfinex","ETHUSD",1763329263524,0.5475,3078.3,3077.5,0.001]
["bitfinex","ETHUSD",1763329263736,0.0045,3078.1,3077.5,0.1313095]
["bitfinex","ETHUSD",1763329265127,0.0935,3077.6,3077.5,0.1313095]
["bitfinex","ETHUSD",1763329265326,0.0935,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763329265751,0.002,3078.3,3077.5,0.9556]
["bitfinex","ETHUSD",1763329265917,0.002,3078.3,3077.7,1.6244408]
["bitfinex","ETHUSD",1763329266111,0.002,3078.3,3077.8,0.91503502]
["bitfinex","ETHUSD",1763329266440,0.002,3078.3,3078.2,1.1337408]
["bitfinex","ETHUSD",1763329267710,0.0999,3078.3,3078.2,1.1337408]
["bitfinex","ETHUSD",1763329270050,0.5475,3078.3,3077.7,3.88]
["bitfinex","ETHUSD",1763329270237,0.2873,3077.8,3077.7,3.88]
["bitfinex","ETHUSD",1763329270444,0.2873,3077.8,3077.7,5.0137408]
["bitfinex","ETHUSD",1763329270751,0.4531,3078.3,3077.8,1.1337408]
["bitfinex","ETHUSD",1763329270956,0.51021375,3078.2,3077.8,1.1337408]
["bitfinex","ETHUSD",1763329271150,0.4531,3078.3,3077.8,1.1337408]
["bitfinex","ETHUSD",1763329271329,0.2902,3077.9,3077.8,1.1337408]
["bitfinex","ETHUSD",1763329272156,0.2902,3077.9,3077.3,1.1337408]
["bitfinex","ETHUSD",1763329272355,0.0045,3077.8,3077.3,2.30017952]
["bitfinex","ETHUSD",1763329272557,0.4476,3078.2,3077.7,0.4907]
["bitfinex","ETHUSD",1763329272721,0.002,3078.3,3078.1,0.4907]
["bitfinex","ETHUSD",1763329272927,0.002,3078.3,3078.1,1.6244408]
["bitfinex","ETHUSD",1763329274159,0.002,3078.3,3078.1,1.1337408]
["bitfinex","ETHUSD",1763329274361,0.5455,3078.2,3077.7,1.1337408]
["bitfinex","ETHUSD",1763329274657,0.2873,3077.8,3077.7,1.1337408]
["bitfinex","ETHUSD",1763329275029,0.2873,3077.8,3077.6,3.88]
["bitfinex","ETHUSD",1763329275229,0.0073,3077.7,3077.6,3.88]
["bitfinex","ETHUSD",1763329275680,0.4584,3077.7,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329275841,0.0073,3077.7,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329276048,0.4584,3077.7,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329276484,0.0073,3077.7,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329277784,0.4584,3077.7,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329277985,0.0073,3077.7,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329278367,0.4584,3077.7,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329278987,0.4584,3077.7,3077.5,0.001]
["bitfinex","ETHUSD",1763329279186,0.0907,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763329280401,0.5418,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763329280894,0.0907,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763329282396,0.5438,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763329282901,0.002,3078.3,3077.5,0.9811]
["bitfinex","ETHUSD",1763329283065,0.002,3078.3,3077.8,0.4886]
["bitfinex","ETHUSD",1763329283601,0.002,3078.3,3077.8,0.9801]
["bitfinex","ETHUSD",1763329283995,0.002,3078.3,3077.8,0.4886]
["bitfinex","ETHUSD",1763329284191,0.1023,3077.9,3077.7,1.1337408]
["bitfinex","ETHUSD",1763329284501,0.002,3078.3,3077.7,1.6252408]
["bitfinex","ETHUSD",1763329284700,0.002,3078.3,3077.8,0.4886]
["bitfinex","ETHUSD",1763329284904,0.002,3078.3,3077.8,1.89768502]
["bitfinex","ETHUSD",1763329285128,0.002,3078.3,3078.2,1.6223408]
["bitfinex","ETHUSD",1763329285419,0.002,3078.3,3078.2,0.4886]
["bitfinex","ETHUSD",1763329285714,0.002,3078.3,3078.2,0.9801]
["bitfinex","ETHUSD",1763329285915,0.002,3078.3,3077.9,1.6252408]
["bitfinex","ETHUSD",1763329286103,0.002,3078.3,3078.0,1.12814217]
["bitfinex","ETHUSD",1763329286613,0.1023,3078.1,3077.8,0.91758502]
["bitfinex","ETHUSD",1763329286773,0.1023,3078.1,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329287300,0.1023,3078.1,3077.6,0.4915]
["bitfinex","ETHUSD",1763329287676,0.1023,3078.1,3077.5,1.29773633]
["bitfinex","ETHUSD",1763329289317,0.1023,3078.1,3077.6,1.16643872]
["bitfinex","ETHUSD",1763329289520,0.5519,3078.1,3077.5,0.13129761]
["bitfinex","ETHUSD",1763329289720,0.5519,3078.1,3077.5,0.001]
["bitfinex","ETHUSD",1763329289923,0.0045,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763329290304,0.4576,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763329291611,0.0045,3077.6,3077.5,0.001]
["bitfinex","ETHUSD",1763329291952,0.1858,3077.8,3077.5,0.4522]
["bitfinex","ETHUSD",1763329292128,0.002,3078.3,3077.7,0.4512]
["bitfinex","ETHUSD",1763329292833,0.002,3078.3,3077.7,0.9348]
["bitfinex","ETHUSD",1763329293228,0.002,3078.3,3077.7,0.4512]
["bitfinex","ETHUSD",1763329293534,0.0684,3077.8,3077.6,1.1337408]
["bitfinex","ETHUSD",1763329293727,0.0684,3077.8,3077.7,0.75765367]
["bitfinex","ETHUSD",1763329294705,0.4829,3078.3,3077.7,0.75765367]
["bitfinex","ETHUSD",1763329294706,0.002,3078.0,3077.7,0.75765367]
["bitfinex","ETHUSD",1763329294911,0.002,3078.0,3077.8,1.1337408]
["bitfinex","ETHUSD",1763329295524,0.0684,3077.9,3077.8,1.1337408]
["bitfinex","ETHUSD",1763329297260,0.002,3078.0,3077.8,7.02244901]
["bitfinex","ETHUSD",1763329297550,0.002,3078.7,3078.2,0.4512]
["bitfinex","ETHUSD",1763329297751,0.002,3078.7,3078.5,11.49275722]
["bitfinex","ETHUSD",1763329298046,0.002,3078.7,3078.6,1.5849408]
["bitfinex","ETHUSD",1763329298242,0.002,3078.7,3078.6,2.0685408]
["bitfinex","ETHUSD",1763329298444,0.002,3078.7,3078.6,2.7707857]
["bitfinex","ETHUSD",1763329298833,0.002,3078.7,3078.6,9.20604375]
["bitfinex","ETHUSD",1763329300446,0.002,3078.7,3078.6,8.27124375]
["bitfinex","ETHUSD",1763329300644,0.002,3078.7,3078.6,8.72244375]
["bitfinex","ETHUSD",1763329301912,10.4924,3080.0,3078.6,8.72244375]
["bitfinex","ETHUSD",1763329301913,0.6633,3080.0,3078.7,0.405504]
["bitfinex","ETHUSD",1763329302140,0.4809,3079.9,3079.2,6.43525805]
["bitfinex","ETHUSD",1763329302528,0.0684,3079.3,3078.9,1.1337408]
["bitfinex","ETHUSD",1763329302731,0.4809,3079.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329302932,0.4809,3079.8,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329303432,0.1824,3080.0,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329303433,0.6633,3080.0,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329303612,0.29952544,3079.9,3078.8,1.89064068]
["bitfinex","ETHUSD",1763329303812,0.78042544,3079.9,3078.8,1.89064068]
["bitfinex","ETHUSD",1763329304013,0.4809,3079.9,3078.8,1.89064068]
["bitfinex","ETHUSD",1763329304247,0.4809,3079.8,3078.8,1.89064068]
["bitfinex","ETHUSD",1763329304646,0.4809,3079.8,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329304851,0.0684,3078.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329305050,0.51005266,3079.6,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329305351,0.4809,3079.4,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329306544,0.4809,3079.4,3078.8,1.79835772]
["bitfinex","ETHUSD",1763329307045,0.0684,3078.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329307246,0.1951,3078.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329308861,0.51005266,3079.6,3078.8,1.5849408]
["bitfinex","ETHUSD",1763329309017,0.51005266,3079.6,3079.2,6.43525805]
["bitfinex","ETHUSD",1763329309225,0.51005266,3079.6,3079.5,0.4512]
["bitfinex","ETHUSD",1763329310067,0.1824,3080.0,3079.5,0.4512]
["bitfinex","ETHUSD",1763329310426,0.6633,3080.0,3079.5,0.4512]
["bitfinex","ETHUSD",1763329311158,0.1824,3080.0,3079.5,0.4512]
["bitfinex","ETHUSD",1763329311531,0.1824,3080.0,3079.5,0.9085]
["bitfinex","ETHUSD",1763329312470,0.6664,3080.3,3079.6,0.4573]
["bitfinex","ETHUSD",1763329312865,0.002,3080.0,3079.6,0.4573]
["bitfinex","ETHUSD",1763329313024,0.002,3080.0,3079.3,1.3312408]
["bitfinex","ETHUSD",1763329313224,0.1823,3079.9,3079.4,0.77664989]
["bitfinex","ETHUSD",1763329313425,0.1823,3079.9,3078.6,0.405504]
["bitfinex","ETHUSD",1763329313426,0.0638,3079.4,3078.6,0.4573]
["bitfinex","ETHUSD",1763329313753,0.6637,3079.9,3078.5,8.23539885]
["bitfinex","ETHUSD",1763329313754,0.6637,3079.9,3079.1,1.1337408]
["bitfinex","ETHUSD",1763329314862,0.4857,3079.8,3079.1,1.1337408]
["bitfinex","ETHUSD",1763329315665,0.0638,3079.2,3078.6,0.6637]
["bitfinex","ETHUSD",1763329315868,0.4857,3079.8,3078.6,1.1337408]
["bitfinex","ETHUSD",1763329316071,0.4857,3079.7,3078.7,1.25551875]
["bitfinex","ETHUSD",1763329317235,0.4857,3079.7,3078.7,1.71281875]
["bitfinex","ETHUSD",1763329317830,0.1823,3079.9,3079.0,6.43525805]
["bitfinex","ETHUSD",1763329318369,0.51197301,3080.0,3079.1,1.7843408]
["bitfinex","ETHUSD",1763329318671,0.51197301,3080.0,3079.6,1.1337408]
["bitfinex","ETHUSD",1763329319049,0.51197301,3080.0,3079.6,1.5910408]
["bitfinex","ETHUSD",1763329319246,0.51197301,3080.0,3079.6,2.39367069]
["bitfinex","ETHUSD",1763329319679,0.0638,3079.7,3079.1,0.1933]
["bitfinex","ETHUSD",1763329319841,0.51197301,3080.0,3079.2,0.4573]
["bitfinex","ETHUSD",1763329320036,0.51197301,3080.0,3079.6,0.4699]
["bitfinex","ETHUSD",1763329320351,0.51197301,3080.0,3079.3,0.4573]
["bitfinex","ETHUSD",1763329320868,0.668,3079.9,3079.2,1.1337408]
["bitfinex","ETHUSD",1763329321241,0.4857,3079.8,3079.2,1.1337408]
["bitfinex","ETHUSD",1763329322068,0.1823,3079.9,3079.2,1.89064068]
["bitfinex","ETHUSD",1763329322267,0.1823,3079.9,3079.2,2.34794068]
["bitfinex","ETHUSD",1763329322455,0.1823,3079.9,3079.2,1.89064068]
["bitfinex","ETHUSD",1763329322634,0.668,3079.9,3079.2,1.89064068]
["bitfinex","ETHUSD",1763329323264,0.1823,3079.9,3079.2,1.89064068]
["bitfinex","ETHUSD",1763329323430,0.4857,3079.8,3079.3,0.83258987]
["bitfinex","ETHUSD",1763329323635,0.51197301,3080.0,3079.3,0.83258987]
["bitfinex","ETHUSD",1763329323869,0.51197301,3080.0,3079.9,0.4699]
["bitfinex","ETHUSD",1763329324070,0.002,3080.0,3079.9,0.4699]
["bitfinex","ETHUSD",1763329324949,0.0657,3080.0,3079.8,1.1337408]
["bitfinex","ETHUSD",1763329325136,0.0657,3080.0,3079.8,1.89064068]
["bitfinex","ETHUSD",1763329326073,0.7298,3079.9,3079.3,1.96633067]
["bitfinex","ETHUSD",1763329326374,0.0025,3079.8,3079.3,1.96633067]
["bitfinex","ETHUSD",1763329327172,0.0025,3079.8,3079.3,2.42363067]
["bitfinex","ETHUSD",1763329327572,0.0025,3079.8,3079.3,1.96633067]
["bitfinex","ETHUSD",1763329327872,0.1823,3079.9,3079.4,0.84015887]
["bitfinex","ETHUSD",1763329328561,0.0637,3079.5,3079.3,1.96633067]
["bitfinex","ETHUSD",1763329328763,0.0637,3079.4,3079.0,1.16946604]
["bitfinex","ETHUSD",1763329328966,0.668,3079.9,3078.7,8.1480768]
["bitfinex","ETHUSD",1763329328967,0.0637,3079.1,3078.7,8.1764768]
["bitfinex","ETHUSD",1763329329171,0.0637,3079.1,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329329364,0.0637,3079.1,3078.7,7.6907768]
["bitfinex","ETHUSD",1763329329571,0.5451,3079.1,3078.7,7.6907768]
["bitfinex","ETHUSD",1763329329763,0.4814,3079.5,3078.8,1.90281848]
["bitfinex","ETHUSD",1763329332385,0.4814,3079.5,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329335585,0.0679,3078.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329335884,0.4814,3079.5,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329337496,0.51006536,3079.4,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329337788,0.4814,3079.5,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329340395,0.0679,3078.9,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329340595,0.1946,3078.9,3078.6,0.001]
["bitfinex","ETHUSD",1763329340807,0.4724,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329341013,0.7722803,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329341323,0.8496803,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329342307,0.5498,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329342871,0.84916928,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329343270,0.5498,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329344609,0.459,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329344810,1.1337408,3079.8,3078.6,0.4949]
["bitfinex","ETHUSD",1763329345116,0.4558,3079.3,3078.6,0.001]
["bitfinex","ETHUSD",1763329347607,0.4558,3079.6,3078.6,0.4539]
["bitfinex","ETHUSD",1763329348410,0.002,3078.7,3078.6,0.4539]
["bitfinex","ETHUSD",1763329349010,0.002,3078.7,3078.6,0.9478]
["bitfinex","ETHUSD",1763329351697,0.002,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329352098,0.002,3078.7,3078.6,0.9478]
["bitfinex","ETHUSD",1763329353926,0.002,3078.7,3078.6,0.4949]
["bitfinex","ETHUSD",1763329354131,0.002,3078.7,3078.6,1.81619752]
["bitfinex","ETHUSD",1763329354438,0.002,3078.7,3078.6,2.94993832]
["bitfinex","ETHUSD",1763329354726,0.002,3078.7,3078.6,0.9478]
["bitfinex","ETHUSD",1763329358799,0.002,3078.7,3078.6,0.4949]
["bitfinex","ETHUSD",1763329358994,0.2213,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329359404,0.5487,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329359803,0.2213,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329360056,0.5487,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329360214,0.2213,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329363045,0.002,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329363402,0.002,3078.7,3078.6,0.9478]
["bitfinex","ETHUSD",1763329363935,0.002,3078.7,3078.6,1.74811344]
["bitfinex","ETHUSD",1763329364535,0.002,3078.7,3078.6,2.88185424]
["bitfinex","ETHUSD",1763329368955,0.002,3078.7,3078.6,1.93505424]
["bitfinex","ETHUSD",1763329369455,0.002,3078.7,3078.6,2.42895424]
["bitfinex","ETHUSD",1763329369834,0.0952,3078.7,3078.6,0.80131344]
["bitfinex","ETHUSD",1763329370153,0.0952,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329370941,0.002,3078.7,3078.6,0.4949]
["bitfinex","ETHUSD",1763329371161,0.002,3078.7,3078.6,0.9478]
["bitfinex","ETHUSD",1763329371537,0.002,3079.1,3078.7,1.5392448]
["bitfinex","ETHUSD",1763329371858,0.002,3079.1,3079.0,9.05777921]
["bitfinex","ETHUSD",1763329372162,0.002,3079.1,3079.0,10.47026105]
["bitfinex","ETHUSD",1763329372339,0.002,3079.1,3079.0,10.93506105]
["bitfinex","ETHUSD",1763329374136,0.002,3079.1,3079.0,3.41592664]
["bitfinex","ETHUSD",1763329374461,0.002,3079.1,3079.0,2.4682448]
["bitfinex","ETHUSD",1763329374827,0.002,3079.1,3079.0,2.0627408]
["bitfinex","ETHUSD",1763329375758,0.002,3079.1,3079.0,1.5979408]
["bitfinex","ETHUSD",1763329375956,0.002,3079.1,3079.0,1.1337408]
["bitfinex","ETHUSD",1763329376159,0.4782,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763329376361,0.4782,3079.1,3078.6,0.16342392]
["bitfinex","ETHUSD",1763329376657,0.0731,3079.0,3078.6,0.001]
["bitfinex","ETHUSD",1763329377224,0.002,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763329377552,0.456,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763329377727,0.002,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763329377927,0.002,3079.1,3078.6,0.4658]
["bitfinex","ETHUSD",1763329378132,0.002,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763329378356,0.456,3079.1,3078.6,0.001]
["bitfinex","ETHUSD",1763329380465,0.0951,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329380665,0.2221,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329380902,0.6728,3078.7,3078.6,0.001]
["bitfinex","ETHUSD",1763329381028,0.6728,3078.7,3078.5,0.001]
["bitfinex","ETHUSD",1763329381029,0.9724022,3078.7,3078.5,0.001]
["bitfinex","ETHUSD",1763329381236,0.9724022,3078.7,3077.8,0.001]
["bitfinex","ETHUSD",1763329381237,0.05,3078.4,3077.8,0.001]
["bitfinex","ETHUSD",1763329381444,0.0914,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763329381946,0.5417,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763329383254,1.05199608,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763329383453,0.5417,3078.0,3077.8,0.001]
["bitfinex","ETHUSD",1763329386737,0.405504,3077.9,3077.5,0.001]
["bitfinex","ETHUSD",1763329387073,0.05,3077.3,3077.0,0.001]
["bitfinex","ETHUSD",1763329387260,0.0726,3077.0,3076.8,0.001]
["bitfinex","ETHUSD",1763329387454,0.203,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763329387841,0.657,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763329394681,0.1803,3077.2,3076.8,0.001]
["bitfinex","ETHUSD",1763329395235,0.6343,3077.2,3076.8,0.001]
["bitfinex","ETHUSD",1763329395985,0.0951,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763329396191,0.5455,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763329396680,1.001004,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763329397044,0.951004,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763329397878,0.5455,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763329398698,0.05,3076.7,3076.3,0.001]
["bitfinex","ETHUSD",1763329398858,0.405504,3076.6,3076.3,0.001]
["bitfinex","ETHUSD",1763329399185,0.405504,3076.6,3075.4,0.00708226]
["bitfinex","ETHUSD",1763329399186,0.05,3076.0,3075.4,0.00708226]
["bitfinex","ETHUSD",1763329399549,0.44679829,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1763329399744,0.4412,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329399948,0.7215,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329401352,0.4412,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329401799,0.7215,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329403264,1.23230501,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329403888,1.63780901,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329404253,1.35750901,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329404447,1.46130901,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329404655,1.7574806,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329405401,1.6536806,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329405573,1.7574806,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329407008,1.46130901,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329407185,1.75766761,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329408414,1.2468626,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329408584,1.1430626,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329408782,1.65395037,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329408979,1.21275037,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329409180,0.88124637,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329409411,1.34844637,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329410185,0.88124637,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329410414,1.34844637,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329410730,1.34905376,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329411683,0.88185376,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329412023,1.34905376,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329412749,0.88185376,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329412955,0.80785376,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329413118,0.88185376,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329413447,1.34905376,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329413850,0.51088777,3075.4,3075.3,0.9472]
["bitfinex","ETHUSD",1763329414054,0.05,3076.1,3075.3,0.9472]
["bitfinex","ETHUSD",1763329414252,0.29752788,3076.2,3076.0,0.4517]
["bitfinex","ETHUSD",1763329414440,0.29752788,3076.3,3076.0,0.4517]
["bitfinex","ETHUSD",1763329414639,0.05,3076.4,3076.1,0.6398]
["bitfinex","ETHUSD",1763329414828,0.05,3076.4,3076.1,0.1881]
["bitfinex","ETHUSD",1763329415028,0.34752788,3076.4,3076.1,0.1881]
["bitfinex","ETHUSD",1763329415225,0.29752788,3076.3,3076.1,0.1881]
["bitfinex","ETHUSD",1763329415426,0.29752788,3076.3,3076.1,0.6826]
["bitfinex","ETHUSD",1763329415815,0.29752788,3076.3,3076.1,0.1881]
["bitfinex","ETHUSD",1763329416012,0.074,3076.2,3075.5,0.4945]
["bitfinex","ETHUSD",1763329416217,0.29752788,3076.1,3075.5,0.4945]
["bitfinex","ETHUSD",1763329416452,0.05,3075.9,3075.3,0.001]
["bitfinex","ETHUSD",1763329416749,0.29752788,3075.8,3075.3,0.001]
["bitfinex","ETHUSD",1763329416952,0.29752788,3075.7,3075.3,0.001]
["bitfinex","ETHUSD",1763329417137,0.074,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329417316,0.29752788,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1763329417518,0.29752788,3075.6,3075.3,0.001]
["bitfinex","ETHUSD",1763329418632,0.29752788,3075.6,3075.3,0.4955]
["bitfinex","ETHUSD",1763329418833,0.29752788,3075.6,3075.3,0.001]
["bitfinex","ETHUSD",1763329419018,0.29752788,3075.5,3075.3,0.001]
["bitfinex","ETHUSD",1763329419225,0.37152788,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329419539,0.83872788,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329420179,1.24423188,3075.4,3075.3,0.001]
["bitfinex","ETHUSD",1763329421378,0.05,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763329421580,0.82243188,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763329421789,1.29363188,3075.0,3074.9,0.001]
["bitfinex","ETHUSD",1763329422360,1.29363188,3075.0,3074.8,0.001]
["bitfinex","ETHUSD",1763329422361,0.405504,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763329422558,0.77183188,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763329422756,1.24303188,3074.7,3074.6,0.001]
["bitfinex","ETHUSD",1763329423007,0.455504,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329423215,1.23023188,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329424217,0.35352788,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329424420,0.34752788,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329425327,1.29423188,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329427617,1.805278,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329427884,1.29423188,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329428090,0.75303188,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329428734,0.83103188,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329428939,1.29433188,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329429119,0.83103188,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329429322,0.83103188,3074.6,3074.5,0.9472]
["bitfinex","ETHUSD",1763329429323,0.75303188,3074.6,3074.5,0.9472]
["bitfinex","ETHUSD",1763329429500,0.34752788,3074.6,3074.5,0.9472]
["bitfinex","ETHUSD",1763329429704,0.34752788,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763329429903,0.455504,3074.6,3074.5,0.001]
["bitfinex","ETHUSD",1763329430103,0.455504,3074.6,3074.3,0.001]
["bitfinex","ETHUSD",1763329430104,0.405504,3074.5,3074.3,0.001]
["bitfinex","ETHUSD",1763329430311,0.405504,3074.5,3073.6,1.63690202]
["bitfinex","ETHUSD",1763329430312,0.5391,3074.0,3073.6,1.63690202]
["bitfinex","ETHUSD",1763329430488,8.16748554,3073.9,3073.6,1.63131364]
["bitfinex","ETHUSD",1763329430716,8.15503929,3073.9,3073.6,1.63131364]
["bitfinex","ETHUSD",1763329430899,8.04783929,3073.9,3073.6,1.63131364]
["bitfinex","ETHUSD",1763329431098,8.05183929,3073.9,3073.6,1.63131364]
["bitfinex","ETHUSD",1763329431302,2.0534,3073.9,3073.5,1.63110748]
["bitfinex","ETHUSD",1763329431499,8.50923929,3073.9,3073.6,1.63131364]
["bitfinex","ETHUSD",1763329431703,10.22088554,3073.9,3073.5,1.63110748]
["bitfinex","ETHUSD",1763329432091,10.22088554,3073.9,3073.8,1.6614891]
["bitfinex","ETHUSD",1763329432292,10.22088554,3073.9,3072.8,1.69967042]
["bitfinex","ETHUSD",1763329432293,0.4574,3073.6,3072.8,1.69967042]
["bitfinex","ETHUSD",1763329432521,11.06186957,3073.9,3073.0,6.45583929]
["bitfinex","ETHUSD",1763329432726,6.45308479,3073.7,3072.6,1.60306161]
["bitfinex","ETHUSD",1763329432927,6.88162921,3073.7,3072.1,1.66303981]
["bitfinex","ETHUSD",1763329433127,0.42734666,3073.6,3072.1,1.66303981]
["bitfinex","ETHUSD",1763329433335,2.332195,3073.5,3072.2,0.1971]
["bitfinex","ETHUSD",1763329433491,2.282195,3073.5,3072.3,1.62858768]
["bitfinex","ETHUSD",1763329433696,1.468,3073.4,3072.3,1.62858768]
["bitfinex","ETHUSD",1763329434129,0.42734666,3073.3,3071.9,1.68532418]
["bitfinex","ETHUSD",1763329434334,0.42734666,3073.3,3071.3,1.61205656]
["bitfinex","ETHUSD",1763329434335,6.45308479,3073.2,3071.3,1.61205656]
["bitfinex","ETHUSD",1763329434504,0.85589108,3073.3,3070.4,0.1971]
["bitfinex","ETHUSD",1763329434505,0.405504,3072.7,3070.4,0.1971]
["bitfinex","ETHUSD",1763329434706,24.31926787,3072.0,3071.0,1.66162685]
["bitfinex","ETHUSD",1763329435034,0.42854442,3072.6,3070.5,2.11260188]
["bitfinex","ETHUSD",1763329435035,3.9232865,3072.5,3070.5,2.11260188]
["bitfinex","ETHUSD",1763329435335,1.78177409,3072.4,3070.7,1.6347673]
["bitfinex","ETHUSD",1763329435499,6.50306329,3072.3,3070.7,1.6347673]
["bitfinex","ETHUSD",1763329435692,24.52850327,3071.6,3070.7,1.6347673]
["bitfinex","ETHUSD",1763329436029,8.17350171,3071.6,3071.5,1.87872084]
["bitfinex","ETHUSD",1763329436230,1e-08,3071.6,3070.7,1.6347673]
["bitfinex","ETHUSD",1763329436435,1e-08,3071.6,3070.4,1.65913216]
["bitfinex","ETHUSD",1763329436595,0.05,3072.1,3070.4,1.60158173]
["bitfinex","ETHUSD",1763329436797,0.28762625,3072.6,3070.4,1.60158173]
["bitfinex","ETHUSD",1763329437101,11.46779257,3072.4,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329437300,0.05,3072.3,3070.4,2.07188173]
["bitfinex","ETHUSD",1763329437523,10.95140555,3072.4,3069.9,1.66182404]
["bitfinex","ETHUSD",1763329437721,10.95140555,3072.4,3070.1,1.62307633]
["bitfinex","ETHUSD",1763329437922,11.6708616,3072.4,3070.1,1.62307633]
["bitfinex","ETHUSD",1763329438139,0.28762625,3072.3,3070.2,2.16678715]
["bitfinex","ETHUSD",1763329438436,1.468,3072.2,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329438680,0.405504,3072.1,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329439222,10.95140555,3072.4,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329439548,0.405504,3072.3,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329439747,0.405504,3071.8,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329439927,17.1477,3071.9,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329440329,10.95140555,3072.4,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329440625,10.95140555,3072.4,3070.8,1.65985202]
["bitfinex","ETHUSD",1763329440825,10.95140555,3072.4,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329441327,10.95140555,3072.4,3070.8,1.65985202]
["bitfinex","ETHUSD",1763329441636,10.95140555,3072.4,3071.1,1.6597093]
["bitfinex","ETHUSD",1763329441845,10.95140555,3072.4,3071.0,1.65596513]
["bitfinex","ETHUSD",1763329442024,0.405504,3072.3,3071.2,1.6839589]
["bitfinex","ETHUSD",1763329442745,0.405504,3072.3,3071.1,0.6674]
["bitfinex","ETHUSD",1763329442746,0.405504,3072.3,3071.4,1.62272265]
["bitfinex","ETHUSD",1763329443051,0.405504,3073.2,3071.4,1.62272265]
["bitfinex","ETHUSD",1763329443351,0.405504,3073.2,3071.2,1.6839589]
["bitfinex","ETHUSD",1763329443352,0.05,3073.1,3071.2,1.6839589]
["bitfinex","ETHUSD",1763329443551,0.05,3073.1,3070.5,0.001]
["bitfinex","ETHUSD",1763329443552,0.405504,3073.0,3070.8,1.65985202]
["bitfinex","ETHUSD",1763329443850,0.69313025,3073.0,3070.6,1.68967457]
["bitfinex","ETHUSD",1763329444026,1.05248995,3073.0,3070.6,2.15997457]
["bitfinex","ETHUSD",1763329444228,1.05248995,3073.0,3070.8,1.65985202]
["bitfinex","ETHUSD",1763329444419,0.69313025,3073.0,3070.8,1.65985202]
["bitfinex","ETHUSD",1763329444615,0.69313025,3073.0,3070.9,2.14993038]
["bitfinex","ETHUSD",1763329444836,0.405504,3072.8,3070.9,2.14993038]
["bitfinex","ETHUSD",1763329445040,0.405504,3072.8,3071.1,1.6597093]
["bitfinex","ETHUSD",1763329445524,0.405504,3072.8,3071.3,1.62617088]
["bitfinex","ETHUSD",1763329445929,0.405504,3072.8,3071.2,0.1971]
["bitfinex","ETHUSD",1763329445930,0.17051384,3072.9,3071.5,1.64792578]
["bitfinex","ETHUSD",1763329446374,0.17051384,3072.9,3071.7,1.62643489]
["bitfinex","ETHUSD",1763329446606,0.17051384,3072.9,3071.2,0.1971]
["bitfinex","ETHUSD",1763329446607,0.405504,3072.7,3071.3,2.09647088]
["bitfinex","ETHUSD",1763329446739,11.34411232,3072.8,3071.5,1.64792578]
["bitfinex","ETHUSD",1763329447067,0.98010229,3072.7,3071.5,1.64792578]
["bitfinex","ETHUSD",1763329447272,11.34411232,3072.8,3071.7,1.62643489]
["bitfinex","ETHUSD",1763329447493,11.34411232,3072.8,3072.5,1.65312684]
["bitfinex","ETHUSD",1763329447650,11.34411232,3072.8,3071.9,1.67955629]
["bitfinex","ETHUSD",1763329448087,11.34411232,3072.8,3071.8,0.6674]
["bitfinex","ETHUSD",1763329448088,11.34411232,3072.8,3072.1,1.60368148]
["bitfinex","ETHUSD",1763329448588,11.34411232,3072.8,3072.3,1.63316932]
["bitfinex","ETHUSD",1763329448975,1.469,3073.0,3072.8,7.76532057]
["bitfinex","ETHUSD",1763329449154,1.469,3073.0,3072.4,0.4703]
["bitfinex","ETHUSD",1763329449155,1.469,3073.0,3072.5,1.65312684]
["bitfinex","ETHUSD",1763329449359,0.20587,3073.3,3072.5,1.65312684]
["bitfinex","ETHUSD",1763329449669,0.20587,3073.3,3073.2,0.1971]
["bitfinex","ETHUSD",1763329450077,0.1704148,3073.4,3073.2,0.6674]
["bitfinex","ETHUSD",1763329450376,0.002,3074.6,3073.3,0.4703]
["bitfinex","ETHUSD",1763329450689,0.17040613,3073.6,3073.2,0.1971]
["bitfinex","ETHUSD",1763329451039,0.17040613,3073.6,3073.3,0.4703]
["bitfinex","ETHUSD",1763329452000,0.17040613,3073.6,3072.7,1.69996064]
["bitfinex","ETHUSD",1763329452001,0.17040613,3073.6,3073.0,0.4703]
["bitfinex","ETHUSD",1763329452184,0.002,3073.9,3072.9,0.1971]
["bitfinex","ETHUSD",1763329452387,0.002,3073.9,3073.0,0.4703]
["bitfinex","ETHUSD",1763329452696,0.17038885,3073.7,3073.0,0.4703]
["bitfinex","ETHUSD",1763329453096,0.17038885,3073.7,3073.6,0.4576]
["bitfinex","ETHUSD",1763329453483,0.17038885,3073.7,3073.3,0.4703]
["bitfinex","ETHUSD",1763329453661,0.1255,3073.6,3072.9,0.1971]
["bitfinex","ETHUSD",1763329453867,0.6817988,3073.7,3073.5,0.4576]
["bitfinex","ETHUSD",1763329454075,0.6817988,3073.7,3073.0,0.4703]
["bitfinex","ETHUSD",1763329454281,0.6817988,3073.7,3072.9,0.1971]
["bitfinex","ETHUSD",1763329454481,0.6817988,3073.7,3072.9,0.6674]
["bitfinex","ETHUSD",1763329454877,0.6817988,3073.7,3072.9,0.1971]
["bitfinex","ETHUSD",1763329455273,0.6817988,3073.7,3072.6,0.4703]
["bitfinex","ETHUSD",1763329455479,0.3764,3073.6,3072.5,0.1971]
["bitfinex","ETHUSD",1763329455674,0.3764,3073.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763329455963,0.3764,3073.6,3071.9,1.67955629]
["bitfinex","ETHUSD",1763329455964,0.405504,3073.5,3071.9,1.67955629]
["bitfinex","ETHUSD",1763329456169,0.3784,3073.6,3071.7,1.62643489]
["bitfinex","ETHUSD",1763329456366,0.3764,3073.5,3071.4,1.62272265]
["bitfinex","ETHUSD",1763329456598,0.3764,3073.5,3071.2,1.6839589]
["bitfinex","ETHUSD",1763329456800,2.01151418,3073.6,3071.2,1.6839589]
["bitfinex","ETHUSD",1763329457000,0.3764,3072.0,3071.2,1.6839589]
["bitfinex","ETHUSD",1763329458184,0.2509,3072.4,3071.2,1.6839589]
["bitfinex","ETHUSD",1763329460210,0.2509,3073.0,3071.4,1.62272265]
["bitfinex","ETHUSD",1763329460396,0.2509,3072.3,3071.4,1.62272265]
["bitfinex","ETHUSD",1763329461106,0.2509,3072.3,3071.1,0.1853]
["bitfinex","ETHUSD",1763329461107,0.2509,3072.3,3071.2,1.6839589]
["bitfinex","ETHUSD",1763329461321,0.405504,3072.5,3071.2,0.4913]
["bitfinex","ETHUSD",1763329461620,0.2509,3073.3,3071.3,0.896804]
["bitfinex","ETHUSD",1763329461836,0.2509,3073.3,3071.5,0.405504]
["bitfinex","ETHUSD",1763329461984,0.405504,3073.3,3071.4,0.59129999]
["bitfinex","ETHUSD",1763329462187,0.2509,3073.3,3071.8,0.405504]
["bitfinex","ETHUSD",1763329462415,0.002,3073.6,3071.8,0.405504]
["bitfinex","ETHUSD",1763329462634,0.002,3073.6,3072.0,0.405504]
["bitfinex","ETHUSD",1763329462983,0.002,3073.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763329463416,0.2529,3073.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763329463620,0.2529,3073.6,3072.4,0.405504]
["bitfinex","ETHUSD",1763329463997,0.002,3073.6,3072.6,0.405504]
["bitfinex","ETHUSD",1763329464426,0.002,3073.6,3072.1,0.6735]
["bitfinex","ETHUSD",1763329464427,0.2529,3073.6,3072.1,0.6735]
["bitfinex","ETHUSD",1763329464722,0.002,3073.6,3072.2,0.896804]
["bitfinex","ETHUSD",1763329464949,0.002,3073.6,3072.2,0.99680399]
["bitfinex","ETHUSD",1763329465090,0.51144728,3073.3,3072.4,0.405504]
["bitfinex","ETHUSD",1763329465621,0.51144728,3073.3,3072.6,0.405504]
["bitfinex","ETHUSD",1763329465820,0.002,3073.6,3072.6,0.50550399]
["bitfinex","ETHUSD",1763329466021,0.002,3073.6,3072.8,0.405504]
["bitfinex","ETHUSD",1763329466627,0.002,3073.6,3072.4,0.405504]
["bitfinex","ETHUSD",1763329466925,0.002,3073.6,3072.6,0.09999999]
["bitfinex","ETHUSD",1763329467125,0.002,3073.6,3072.7,0.405504]
["bitfinex","ETHUSD",1763329467489,0.002,3073.6,3072.4,0.4913]
["bitfinex","ETHUSD",1763329467693,0.002,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763329467924,0.002,3073.6,3072.6,0.09999999]
["bitfinex","ETHUSD",1763329468122,0.002,3073.6,3072.5,0.405504]
["bitfinex","ETHUSD",1763329468701,0.002,3073.6,3072.2,0.405504]
["bitfinex","ETHUSD",1763329468909,0.5113856,3073.4,3072.7,0.405504]
["bitfinex","ETHUSD",1763329469528,0.5113856,3073.4,3072.9,0.405504]
["bitfinex","ETHUSD",1763329470042,0.5113856,3073.4,3073.0,0.405504]
["bitfinex","ETHUSD",1763329470529,0.5113856,3073.4,3072.9,0.405504]
["bitfinex","ETHUSD",1763329470730,0.5113856,3073.4,3073.0,0.4913]
["bitfinex","ETHUSD",1763329471096,0.00502414,3073.3,3073.0,0.4913]
["bitfinex","ETHUSD",1763329471636,0.00502414,3073.3,3073.2,0.856304]
["bitfinex","ETHUSD",1763329472138,0.00502414,3073.3,3073.2,1.347604]
["bitfinex","ETHUSD",1763329475904,0.002,3073.9,3073.6,0.405504]
["bitfinex","ETHUSD",1763329476105,0.002,3073.9,3073.8,0.95630399]
["bitfinex","ETHUSD",1763329476329,0.002,3073.9,3073.8,1.44760399]
["bitfinex","ETHUSD",1763329476528,0.13054084,3075.6,3073.9,0.405504]
["bitfinex","ETHUSD",1763329476838,0.2578,3075.7,3074.5,0.50550399]
["bitfinex","ETHUSD",1763329476839,0.17029245,3075.7,3074.5,0.50550399]
["bitfinex","ETHUSD",1763329477042,0.17029245,3075.7,3074.5,0.95630399]
["bitfinex","ETHUSD",1763329477266,0.17029245,3075.7,3074.5,1.44760399]
["bitfinex","ETHUSD",1763329477760,0.1384,3074.7,3074.5,0.405504]
["bitfinex","ETHUSD",1763329477931,0.1384,3074.7,3074.5,0.50550399]
["bitfinex","ETHUSD",1763329478860,0.1384,3074.7,3073.5,0.1822]
["bitfinex","ETHUSD",1763329478861,0.5296,3074.6,3073.5,0.1822]
["bitfinex","ETHUSD",1763329479045,0.5296,3074.6,3073.7,0.09999999]
["bitfinex","ETHUSD",1763329479247,0.5296,3074.6,3074.2,0.09999999]
["bitfinex","ETHUSD",1763329479451,0.002,3074.6,3074.2,0.09999999]
["bitfinex","ETHUSD",1763329479640,0.002,3074.6,3074.5,0.09999999]
["bitfinex","ETHUSD",1763329480678,0.002,3074.6,3074.5,1.44760399]
["bitfinex","ETHUSD",1763329481876,0.002,3074.6,3073.5,0.1822]
["bitfinex","ETHUSD",1763329481877,0.2658,3074.6,3073.5,0.1822]
["bitfinex","ETHUSD",1763329482029,0.2658,3074.6,3074.5,0.09999999]
["bitfinex","ETHUSD",1763329482465,0.5296,3074.6,3073.6,0.4913]
["bitfinex","ETHUSD",1763329482652,0.5296,3074.6,3073.7,0.405504]
["bitfinex","ETHUSD",1763329482868,0.2658,3074.6,3073.7,0.405504]
["bitfinex","ETHUSD",1763329483042,0.2658,3074.6,3074.1,0.405504]
["bitfinex","ETHUSD",1763329483242,0.2658,3074.6,3073.7,0.405504]
["bitfinex","ETHUSD",1763329483574,0.002,3074.6,3074.3,0.09999999]
["bitfinex","ETHUSD",1763329483937,0.002,3074.6,3074.4,0.896804]
["bitfinex","ETHUSD",1763329484131,0.002,3074.6,3074.5,0.95630399]
["bitfinex","ETHUSD",1763329484361,0.5130677,3074.6,3074.5,1.44760399]
["bitfinex","ETHUSD",1763329486288,0.5130677,3074.6,3074.5,0.95630399]
["bitfinex","ETHUSD",1763329486663,0.5130677,3074.6,3074.5,1.44760399]
["bitfinex","ETHUSD",1763329488952,0.17022905,3076.4,3076.1,0.50550399]
["bitfinex","ETHUSD",1763329489151,0.002,3076.6,3076.1,1.12550399]
["bitfinex","ETHUSD",1763329489369,0.002,3076.6,3076.1,1.61680399]
["bitfinex","ETHUSD",1763329490682,0.002,3076.6,3076.1,0.50550399]
["bitfinex","ETHUSD",1763329491077,0.4958,3076.6,3076.1,0.50550399]
["bitfinex","ETHUSD",1763329491302,0.51280535,3076.2,3076.1,0.405504]
["bitfinex","ETHUSD",1763329491479,0.51280535,3076.2,3075.7,0.09999999]
["bitfinex","ETHUSD",1763329491688,0.0598,3075.8,3075.7,0.09999999]
["bitfinex","ETHUSD",1763329491867,0.0598,3075.8,3075.3,0.09999999]
["bitfinex","ETHUSD",1763329492184,0.1942,3076.0,3075.6,0.09999999]
["bitfinex","ETHUSD",1763329492757,0.0486,3075.9,3075.6,0.09999999]
["bitfinex","ETHUSD",1763329493160,0.5138,3075.9,3075.1,0.09999999]
["bitfinex","ETHUSD",1763329493458,0.5138,3075.9,3075.2,0.09999999]
["bitfinex","ETHUSD",1763329493766,0.5138,3075.9,3075.1,0.09999999]
["bitfinex","ETHUSD",1763329494497,0.5138,3075.9,3075.2,0.405504]
["bitfinex","ETHUSD",1763329495691,0.5110144,3075.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763329495908,0.5110144,3075.8,3075.3,0.09999999]
["bitfinex","ETHUSD",1763329496291,0.4652,3075.7,3075.3,0.09999999]
["bitfinex","ETHUSD",1763329496605,0.5110144,3075.8,3075.4,0.405504]
["bitfinex","ETHUSD",1763329496606,0.9762144,3075.8,3075.4,0.405504]
["bitfinex","ETHUSD",1763329496815,0.4652,3075.7,3075.3,0.09999999]
["bitfinex","ETHUSD",1763329497902,0.4652,3075.7,3074.7,0.405504]
["bitfinex","ETHUSD",1763329498103,0.4652,3075.7,3075.0,0.09999999]
["bitfinex","ETHUSD",1763329498677,0.4652,3075.7,3074.1,0.4518]
["bitfinex","ETHUSD",1763329498878,0.4652,3075.7,3074.0,0.1692]
["bitfinex","ETHUSD",1763329499118,0.4518,3075.6,3074.6,0.09999999]
["bitfinex","ETHUSD",1763329499329,0.4518,3075.6,3073.8,0.001]
["bitfinex","ETHUSD",1763329499482,0.4652,3075.5,3074.2,0.09999999]
["bitfinex","ETHUSD",1763329499923,0.4652,3075.5,3073.8,0.001]
["bitfinex","ETHUSD",1763329499924,0.1942,3074.3,3073.8,0.001]
["bitfinex","ETHUSD",1763329500105,0.3948,3073.9,3073.8,0.001]
["bitfinex","ETHUSD",1763329500277,0.3948,3073.9,3073.8,0.10099999]
["bitfinex","ETHUSD",1763329500483,0.1942,3074.3,3073.8,0.10099999]
["bitfinex","ETHUSD",1763329500788,0.4652,3074.2,3073.8,0.10099999]
["bitfinex","ETHUSD",1763329501001,0.4652,3074.2,3073.8,0.001]
["bitfinex","ETHUSD",1763329501179,0.1384,3075.0,3074.0,0.09999999]
["bitfinex","ETHUSD",1763329501180,0.4652,3074.7,3074.0,0.09999999]
["bitfinex","ETHUSD",1763329501378,0.4652,3074.7,3073.8,0.001]
["bitfinex","ETHUSD",1763329501379,0.1384,3075.0,3074.6,0.09999999]
["bitfinex","ETHUSD",1763329501579,0.1384,3075.0,3074.7,0.09999999]
["bitfinex","ETHUSD",1763329501580,0.4652,3074.9,3074.7,0.09999999]
["bitfinex","ETHUSD",1763329501877,0.9628144,3075.8,3074.7,0.09999999]
["bitfinex","ETHUSD",1763329502204,0.4652,3075.7,3074.9,0.09999999]
["bitfinex","ETHUSD",1763329502405,0.4652,3075.7,3074.4,0.50550399]
["bitfinex","ETHUSD",1763329502639,0.4652,3075.7,3074.9,0.09999999]
["bitfinex","ETHUSD",1763329503446,0.4652,3075.7,3074.7,0.405504]
["bitfinex","ETHUSD",1763329503748,0.4652,3075.7,3075.0,0.09999999]
["bitfinex","ETHUSD",1763329504710,0.4652,3075.7,3075.1,0.09999999]
["bitfinex","ETHUSD",1763329505136,0.4652,3075.7,3075.4,0.09999999]
["bitfinex","ETHUSD",1763329505535,0.5110144,3075.8,3075.7,0.09999999]
["bitfinex","ETHUSD",1763329506375,0.1811,3075.9,3075.7,0.09999999]
["bitfinex","ETHUSD",1763329506551,0.1811,3075.9,3075.8,0.09999999]
["bitfinex","ETHUSD",1763329506916,0.3893,3075.9,3075.0,0.405504]
["bitfinex","ETHUSD",1763329507222,0.3893,3075.9,3074.5,0.405504]
["bitfinex","ETHUSD",1763329507565,0.1811,3075.9,3075.6,0.09999999]
["bitfinex","ETHUSD",1763329507734,0.1811,3075.9,3074.5,0.4518]
["bitfinex","ETHUSD",1763329507938,0.4652,3075.8,3074.5,0.4518]
["bitfinex","ETHUSD",1763329508134,0.4652,3075.8,3074.5,0.4528]
["bitfinex","ETHUSD",1763329508562,0.4652,3075.8,3074.5,0.001]
["bitfinex","ETHUSD",1763329508865,0.4652,3075.8,3074.8,0.09999999]
["bitfinex","ETHUSD",1763329509158,0.1811,3075.9,3075.4,0.09999999]
["bitfinex","ETHUSD",1763329509365,0.002,3076.2,3075.9,0.09999999]
["bitfinex","ETHUSD",1763329509725,0.51295481,3076.2,3075.9,0.09999999]
["bitfinex","ETHUSD",1763329510352,0.51295481,3076.2,3076.1,0.09999999]
["bitfinex","ETHUSD",1763329510565,0.51295481,3076.2,3076.1,0.69700399]
["bitfinex","ETHUSD",1763329510769,0.51295481,3076.2,3076.1,1.62090399]
["bitfinex","ETHUSD",1763329510991,0.002,3076.2,3076.1,1.62090399]
["bitfinex","ETHUSD",1763329511205,0.002,3076.6,3076.5,0.50550399]
["bitfinex","ETHUSD",1763329511424,0.002,3076.6,3076.5,0.877604]
["bitfinex","ETHUSD",1763329511704,0.4837,3076.6,3076.5,0.09999999]
["bitfinex","ETHUSD",1763329512291,0.5533,3076.6,3075.3,0.1915]
["bitfinex","ETHUSD",1763329512554,0.4652,3076.5,3076.1,0.09999999]
["bitfinex","ETHUSD",1763329512961,0.002,3076.6,3076.1,0.09999999]
["bitfinex","ETHUSD",1763329513385,0.084,3076.2,3076.1,0.09999999]
["bitfinex","ETHUSD",1763329513588,0.97607548,3076.5,3076.1,0.09999999]
["bitfinex","ETHUSD",1763329513792,0.51087548,3076.5,3076.1,0.29149999]
["bitfinex","ETHUSD",1763329514040,0.51087548,3076.5,3076.4,0.09999999]
["bitfinex","ETHUSD",1763329514196,0.51087548,3076.5,3076.4,0.50550399]
["bitfinex","ETHUSD",1763329514402,0.002,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1763329514601,0.002,3076.6,3076.5,0.5889948]
["bitfinex","ETHUSD",1763329514803,0.002,3076.6,3076.5,0.857304]
["bitfinex","ETHUSD",1763329516622,0.002,3076.6,3076.5,0.09999999]
["bitfinex","ETHUSD",1763329517143,0.002,3076.6,3076.5,0.99170399]
["bitfinex","ETHUSD",1763329517436,0.002,3076.6,3076.5,0.891704]
["bitfinex","ETHUSD",1763329517645,0.002,3076.6,3076.5,0.99170399]
["bitfinex","ETHUSD",1763329517923,0.002,3076.6,3076.5,0.891704]
["bitfinex","ETHUSD",1763329518139,0.002,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1763329518320,0.002,3076.6,3076.5,0.99170399]
["bitfinex","ETHUSD",1763329520046,0.002,3076.6,3076.5,1.47650399]
["bitfinex","ETHUSD",1763329520267,0.41062611,3076.0,3075.8,0.1803]
["bitfinex","ETHUSD",1763329520742,0.1861,3075.9,3074.0,0.1915]
["bitfinex","ETHUSD",1763329520905,0.1861,3075.9,3074.7,0.4862]
["bitfinex","ETHUSD",1763329521242,0.6398,3075.9,3074.8,0.405504]
["bitfinex","ETHUSD",1763329521410,0.1861,3075.9,3075.2,0.405504]
["bitfinex","ETHUSD",1763329521722,0.1861,3075.9,3075.1,0.1843]
["bitfinex","ETHUSD",1763329522128,0.679,3075.9,3074.4,0.4749]
["bitfinex","ETHUSD",1763329522435,0.41062611,3076.0,3074.6,0.4749]
["bitfinex","ETHUSD",1763329522610,0.41062611,3076.0,3074.7,0.405504]
["bitfinex","ETHUSD",1763329522924,0.41062611,3076.0,3075.9,0.589804]
["bitfinex","ETHUSD",1763329523304,0.41062611,3076.0,3075.9,1.064704]
["bitfinex","ETHUSD",1763329525410,2.611e-05,3076.0,3075.9,1.064704]
["bitfinex","ETHUSD",1763329525604,0.002,3076.5,3076.0,0.405504]
["bitfinex","ETHUSD",1763329525864,0.002,3076.5,3076.0,0.880404]
["bitfinex","ETHUSD",1763329526210,0.002,3076.5,3076.2,0.405504]
["bitfinex","ETHUSD",1763329526765,0.002,3076.5,3076.4,0.405504]
["bitfinex","ETHUSD",1763329527067,0.5126831,3076.5,3076.4,0.405504]
["bitfinex","ETHUSD",1763329527207,0.5126831,3076.5,3076.4,0.880404]
["bitfinex","ETHUSD",1763329527545,0.002,3077.2,3076.5,0.405504]
["bitfinex","ETHUSD",1763329527843,0.002,3077.2,3076.6,0.405504]
["bitfinex","ETHUSD",1763329528320,0.002,3077.2,3076.8,0.405504]
["bitfinex","ETHUSD",1763329528710,0.002,3078.0,3077.1,0.1623]
["bitfinex","ETHUSD",1763329528943,0.002,3078.0,3077.2,0.880404]
["bitfinex","ETHUSD",1763329529150,0.002,3078.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763329529544,0.002,3078.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763329529920,0.002,3078.0,3077.8,0.405504]
["bitfinex","ETHUSD",1763329530119,0.002,3078.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763329531128,0.51063271,3077.9,3077.4,0.405504]
["bitfinex","ETHUSD",1763329531855,0.51063271,3077.9,3077.5,0.4749]
["bitfinex","ETHUSD",1763329532352,0.51063271,3077.9,3077.6,0.405504]
["bitfinex","ETHUSD",1763329532718,0.51063271,3077.9,3077.8,0.405504]
["bitfinex","ETHUSD",1763329533124,0.51063271,3077.9,3077.5,0.405504]
["bitfinex","ETHUSD",1763329533350,0.002,3078.0,3077.5,0.405504]
["bitfinex","ETHUSD",1763329533656,0.002,3078.0,3077.7,0.405504]
["bitfinex","ETHUSD",1763329534152,0.002,3078.0,3077.8,0.405504]
["bitfinex","ETHUSD",1763329534525,0.002,3078.0,3077.4,0.405504]
["bitfinex","ETHUSD",1763329535258,0.002,3078.0,3077.6,0.405504]
["bitfinex","ETHUSD",1763329535618,0.002,3078.0,3077.8,0.405504]
["bitfinex","ETHUSD",1763329536156,0.002,3078.4,3077.9,0.880404]
["bitfinex","ETHUSD",1763329536357,0.002,3078.4,3078.3,0.589804]
["bitfinex","ETHUSD",1763329536518,0.51037883,3079.0,3078.4,0.405504]
["bitfinex","ETHUSD",1763329536744,0.13031119,3081.7,3078.4,0.405504]
["bitfinex","ETHUSD",1763329536745,0.4929,3081.2,3078.6,0.405504]
["bitfinex","ETHUSD",1763329537068,0.4929,3081.2,3079.4,0.405504]
["bitfinex","ETHUSD",1763329537390,0.16996623,3081.5,3079.6,0.405504]
["bitfinex","ETHUSD",1763329537391,0.4929,3081.4,3079.6,0.405504]
["bitfinex","ETHUSD",1763329537689,0.4929,3081.2,3079.6,0.405504]
["bitfinex","ETHUSD",1763329537890,0.16996623,3081.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763329538240,0.16996623,3081.5,3080.0,0.405504]
["bitfinex","ETHUSD",1763329538584,0.66282713,3081.9,3080.0,0.405504]
["bitfinex","ETHUSD",1763329538744,0.66282713,3081.9,3080.2,0.405504]
["bitfinex","ETHUSD",1763329539384,0.66282713,3081.9,3080.4,0.405504]
["bitfinex","ETHUSD",1763329539584,0.16992713,3081.9,3080.6,0.405504]
["bitfinex","ETHUSD",1763329539746,0.4929,3082.5,3080.6,0.405504]
["bitfinex","ETHUSD",1763329540074,0.4929,3082.5,3080.8,0.405504]
["bitfinex","ETHUSD",1763329540461,0.4929,3082.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763329540661,0.16989358,3082.6,3081.2,0.405504]
["bitfinex","ETHUSD",1763329541046,0.16989358,3082.6,3081.4,0.405504]
["bitfinex","ETHUSD",1763329541242,0.16989358,3082.6,3081.2,0.405504]
["bitfinex","ETHUSD",1763329541243,0.66279358,3082.6,3081.2,0.405504]
["bitfinex","ETHUSD",1763329541471,0.1825,3083.3,3081.4,0.405504]
["bitfinex","ETHUSD",1763329541667,0.1825,3083.6,3082.6,0.405504]
["bitfinex","ETHUSD",1763329541873,0.16984562,3083.6,3082.6,0.405504]
["bitfinex","ETHUSD",1763329542078,1.466,3084.9,3082.6,0.405504]
["bitfinex","ETHUSD",1763329542079,0.0458,3083.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763329542282,0.0458,3083.7,3082.6,0.880404]
["bitfinex","ETHUSD",1763329543086,0.4929,3085.8,3082.6,0.880404]
["bitfinex","ETHUSD",1763329543087,0.1825,3086.5,3083.7,0.405504]
["bitfinex","ETHUSD",1763329543305,0.1825,3086.5,3083.6,0.1843]
["bitfinex","ETHUSD",1763329543306,0.6754,3086.5,3084.0,0.405504]
["bitfinex","ETHUSD",1763329543802,0.4929,3086.4,3084.2,0.405504]
["bitfinex","ETHUSD",1763329544396,0.16967813,3086.9,3084.4,0.405504]
["bitfinex","ETHUSD",1763329544397,0.4929,3086.9,3084.4,0.405504]
["bitfinex","ETHUSD",1763329544751,0.4929,3086.9,3084.6,0.405504]
["bitfinex","ETHUSD",1763329545152,0.4929,3086.9,3083.6,0.1843]
["bitfinex","ETHUSD",1763329545350,0.405504,3086.8,3083.7,0.4749]
["bitfinex","ETHUSD",1763329545551,0.405504,3086.8,3083.8,0.405504]
["bitfinex","ETHUSD",1763329545757,0.0458,3086.5,3083.7,0.4749]
["bitfinex","ETHUSD",1763329546057,0.0458,3086.5,3083.6,0.1843]
["bitfinex","ETHUSD",1763329546058,0.5387,3086.5,3083.6,0.1843]
["bitfinex","ETHUSD",1763329546258,0.5387,3086.5,3083.7,0.4749]
["bitfinex","ETHUSD",1763329546459,0.5387,3086.5,3083.8,0.405504]
["bitfinex","ETHUSD",1763329546965,0.5387,3086.5,3084.0,0.405504]
["bitfinex","ETHUSD",1763329547382,0.5387,3086.5,3083.6,0.1843]
["bitfinex","ETHUSD",1763329547383,0.5387,3086.5,3084.2,0.405504]
["bitfinex","ETHUSD",1763329547554,0.0458,3086.5,3083.7,0.82210116]
["bitfinex","ETHUSD",1763329547755,0.0458,3086.5,3083.9,0.405504]
["bitfinex","ETHUSD",1763329548383,0.0458,3086.5,3084.1,0.405504]
["bitfinex","ETHUSD",1763329548703,0.4929,3086.4,3084.1,0.405504]
["bitfinex","ETHUSD",1763329548866,0.4929,3086.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763329549048,0.4929,3086.4,3084.5,0.405504]
["bitfinex","ETHUSD",1763329549547,0.0458,3086.5,3084.7,0.405504]
["bitfinex","ETHUSD",1763329549747,0.5387,3086.5,3084.7,0.405504]
["bitfinex","ETHUSD",1763329549953,0.5387,3086.5,3084.7,0.880404]
["bitfinex","ETHUSD",1763329550397,0.5387,3086.5,3084.9,0.405504]
["bitfinex","ETHUSD",1763329550554,0.5387,3086.5,3084.9,0.880404]
["bitfinex","ETHUSD",1763329550965,0.5387,3086.5,3084.7,0.405504]
["bitfinex","ETHUSD",1763329551166,0.5387,3086.5,3084.6,0.1843]
["bitfinex","ETHUSD",1763329551570,0.5387,3086.5,3084.7,0.874304]
["bitfinex","ETHUSD",1763329551855,0.0458,3086.5,3084.7,0.874304]
["bitfinex","ETHUSD",1763329552055,0.0458,3086.5,3084.9,0.405504]
["bitfinex","ETHUSD",1763329552567,0.0458,3086.5,3085.1,0.405504]
["bitfinex","ETHUSD",1763329552766,0.4572,3086.4,3084.6,0.1843]
["bitfinex","ETHUSD",1763329552969,0.4572,3086.4,3083.9,0.4688]
["bitfinex","ETHUSD",1763329553180,0.405504,3086.3,3083.6,0.1843]
["bitfinex","ETHUSD",1763329553360,0.405504,3086.3,3083.6,0.6531]
["bitfinex","ETHUSD",1763329553583,0.405504,3086.1,3083.6,0.6531]
["bitfinex","ETHUSD",1763329553816,0.405504,3086.1,3083.7,0.405504]
["bitfinex","ETHUSD",1763329554096,0.4572,3086.0,3083.6,0.1843]
["bitfinex","ETHUSD",1763329554253,0.4572,3086.0,3083.7,0.405504]
["bitfinex","ETHUSD",1763329554872,0.4572,3086.0,3083.6,0.1843]
["bitfinex","ETHUSD",1763329555070,0.4572,3086.0,3083.7,0.405504]
["bitfinex","ETHUSD",1763329555284,0.4572,3086.0,3083.6,0.1843]
["bitfinex","ETHUSD",1763329555285,0.405504,3085.9,3083.6,0.1843]
["bitfinex","ETHUSD",1763329555507,0.405504,3085.9,3083.7,0.405504]
["bitfinex","ETHUSD",1763329555714,0.4572,3085.8,3083.6,0.1843]
["bitfinex","ETHUSD",1763329556099,0.4572,3085.8,3083.2,0.4688]
["bitfinex","ETHUSD",1763329556695,0.4572,3085.8,3083.3,0.405504]
["bitfinex","ETHUSD",1763329557116,0.4572,3085.8,3083.5,0.405504]
["bitfinex","ETHUSD",1763329557531,0.4572,3085.8,3083.7,0.405504]
["bitfinex","ETHUSD",1763329557910,0.4572,3085.8,3083.9,0.405504]
["bitfinex","ETHUSD",1763329558630,0.1825,3084.0,3082.7,0.4688]
["bitfinex","ETHUSD",1763329559003,0.4572,3083.9,3082.7,0.4688]
["bitfinex","ETHUSD",1763329559330,0.50959666,3083.7,3082.5,0.1843]
["bitfinex","ETHUSD",1763329559930,0.50959666,3083.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763329560129,0.1825,3084.0,3081.7,0.1945]
["bitfinex","ETHUSD",1763329560130,0.4572,3083.6,3081.7,0.1945]
["bitfinex","ETHUSD",1763329560303,0.4572,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763329560830,0.1723,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763329560993,0.4572,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1763329560994,0.1926,3083.5,3082.5,0.001]
["bitfinex","ETHUSD",1763329561389,0.4572,3083.4,3082.5,0.001]
["bitfinex","ETHUSD",1763329562909,0.4572,3083.4,3081.8,0.001]
["bitfinex","ETHUSD",1763329562910,0.405504,3083.3,3081.8,0.001]
["bitfinex","ETHUSD",1763329563117,0.1601,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763329563317,0.1601,3081.9,3080.0,0.1945]
["bitfinex","ETHUSD",1763329563540,0.1601,3081.9,3080.0,0.6633]
["bitfinex","ETHUSD",1763329563541,0.4572,3081.8,3080.0,0.6633]
["bitfinex","ETHUSD",1763329564416,0.4572,3081.8,3080.0,0.1945]
["bitfinex","ETHUSD",1763329564625,0.4572,3081.8,3080.0,0.6633]
["bitfinex","ETHUSD",1763329564925,0.4572,3081.8,3079.4,0.4688]
["bitfinex","ETHUSD",1763329565534,0.4572,3081.8,3078.8,0.6633]
["bitfinex","ETHUSD",1763329565905,2.07898156,3081.8,3078.5,0.1945]
["bitfinex","ETHUSD",1763329566134,1.18960119,3081.8,3077.8,0.4688]
["bitfinex","ETHUSD",1763329566339,2.23366326,3081.7,3078.2,0.1945]
["bitfinex","ETHUSD",1763329566541,1.1337408,3081.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763329566721,0.4572,3081.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763329566928,0.4572,3081.5,3078.4,0.4688]
["bitfinex","ETHUSD",1763329567154,1.9212,3081.5,3078.4,0.4688]
["bitfinex","ETHUSD",1763329567550,0.862704,3081.4,3078.4,0.4688]
["bitfinex","ETHUSD",1763329567859,0.862704,3081.4,3078.5,0.405504]
["bitfinex","ETHUSD",1763329568168,0.405504,3081.2,3078.5,0.405504]
["bitfinex","ETHUSD",1763329568459,0.405504,3081.2,3078.2,0.1945]
["bitfinex","ETHUSD",1763329568659,0.405504,3081.0,3077.7,0.6633]
["bitfinex","ETHUSD",1763329568957,0.405504,3081.0,3077.7,0.1945]
["bitfinex","ETHUSD",1763329569147,0.405504,3080.8,3077.7,0.1945]
["bitfinex","ETHUSD",1763329569343,0.405504,3080.8,3077.8,0.405504]
["bitfinex","ETHUSD",1763329569548,0.405504,3080.6,3077.7,0.1945]
["bitfinex","ETHUSD",1763329570060,0.405504,3080.6,3077.7,0.6633]
["bitfinex","ETHUSD",1763329570061,0.862704,3080.5,3077.7,0.6633]
["bitfinex","ETHUSD",1763329570454,0.405504,3080.3,3077.7,0.1945]
["bitfinex","ETHUSD",1763329570621,0.405504,3080.3,3077.2,0.4688]
["bitfinex","ETHUSD",1763329570820,0.405504,3080.1,3077.3,0.1945]
["bitfinex","ETHUSD",1763329571024,0.405504,3080.1,3076.6,0.6633]
["bitfinex","ETHUSD",1763329571220,0.405504,3079.9,3076.6,0.6633]
["bitfinex","ETHUSD",1763329571424,0.405504,3079.9,3076.7,0.4688]
["bitfinex","ETHUSD",1763329571656,0.405504,3079.7,3076.7,0.4688]
["bitfinex","ETHUSD",1763329572024,0.405504,3079.5,3076.7,0.4688]
["bitfinex","ETHUSD",1763329572523,0.405504,3079.3,3076.8,0.405504]
["bitfinex","ETHUSD",1763329572943,0.1825,3079.8,3076.9,0.4688]
["bitfinex","ETHUSD",1763329572944,0.4572,3079.2,3076.9,0.4688]
["bitfinex","ETHUSD",1763329573153,0.4572,3079.2,3077.0,0.405504]
["bitfinex","ETHUSD",1763329573526,0.4572,3079.2,3077.2,0.405504]
["bitfinex","ETHUSD",1763329574049,0.4572,3079.2,3077.3,0.405504]
["bitfinex","ETHUSD",1763329574432,0.4572,3079.2,3077.4,0.405504]
["bitfinex","ETHUSD",1763329574824,0.4572,3079.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763329575761,0.4572,3079.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763329576168,0.4572,3079.2,3076.9,0.4661]
["bitfinex","ETHUSD",1763329576330,0.4572,3079.2,3076.6,0.1945]
["bitfinex","ETHUSD",1763329576657,0.4572,3079.2,3076.7,0.405504]
["bitfinex","ETHUSD",1763329577061,0.4572,3079.2,3076.6,0.1945]
["bitfinex","ETHUSD",1763329577565,0.405504,3079.1,3076.6,0.1945]
["bitfinex","ETHUSD",1763329577962,0.4925,3079.0,3076.7,0.405504]
["bitfinex","ETHUSD",1763329578353,0.4925,3079.0,3076.9,0.405504]
["bitfinex","ETHUSD",1763329578868,0.4925,3079.0,3076.6,0.1945]
["bitfinex","ETHUSD",1763329579167,0.4925,3079.0,3077.3,0.001]
["bitfinex","ETHUSD",1763329582473,0.17010858,3078.9,3077.3,0.001]
["bitfinex","ETHUSD",1763329582940,0.4979,3078.8,3077.3,0.001]
["bitfinex","ETHUSD",1763329583341,0.0963,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763329583754,0.5942,3077.4,3077.3,0.001]
["bitfinex","ETHUSD",1763329584985,0.1834,3078.1,3077.3,0.001]
["bitfinex","ETHUSD",1763329585342,0.4979,3078.0,3077.3,0.001]
["bitfinex","ETHUSD",1763329585555,0.405504,3077.9,3077.3,0.001]
["bitfinex","ETHUSD",1763329585777,0.405504,3077.9,3076.9,0.001]
["bitfinex","ETHUSD",1763329585975,0.4979,3078.0,3076.6,0.001]
["bitfinex","ETHUSD",1763329585976,0.405504,3077.7,3076.6,0.001]
["bitfinex","ETHUSD",1763329586287,0.1834,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763329586780,0.6813,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763329587340,0.6813,3076.7,3074.6,0.4986]
["bitfinex","ETHUSD",1763329587586,0.4979,3076.6,3074.6,0.4986]
["bitfinex","ETHUSD",1763329588965,0.4979,3076.6,3074.4,0.001]
["bitfinex","ETHUSD",1763329589184,0.1834,3077.0,3075.2,0.405504]
["bitfinex","ETHUSD",1763329589398,0.1834,3077.0,3075.3,0.4986]
["bitfinex","ETHUSD",1763329589600,0.1834,3077.3,3075.4,0.405504]
["bitfinex","ETHUSD",1763329590097,1.63710858,3078.9,3074.4,0.001]
["bitfinex","ETHUSD",1763329590098,1.00845336,3078.5,3077.2,0.1836]
["bitfinex","ETHUSD",1763329590396,1.00845336,3078.5,3076.1,0.405504]
["bitfinex","ETHUSD",1763329590397,0.1271,3077.9,3076.1,0.405504]
["bitfinex","ETHUSD",1763329590697,0.1271,3077.9,3076.2,0.4986]
["bitfinex","ETHUSD",1763329590880,0.4979,3077.8,3076.2,0.4986]
["bitfinex","ETHUSD",1763329591400,0.405504,3077.7,3076.0,0.6822]
["bitfinex","ETHUSD",1763329591768,0.4979,3077.6,3076.1,0.4986]
["bitfinex","ETHUSD",1763329592792,0.4979,3077.6,3076.2,0.405504]
["bitfinex","ETHUSD",1763329592992,0.4979,3077.6,3076.1,0.4986]
["bitfinex","ETHUSD",1763329593693,0.51073623,3077.3,3076.2,0.405504]
["bitfinex","ETHUSD",1763329593860,0.51073623,3077.3,3076.1,0.4986]
["bitfinex","ETHUSD",1763329594062,1.00863623,3077.3,3076.0,0.1836]
["bitfinex","ETHUSD",1763329594584,0.4979,3077.2,3076.0,0.1836]
["bitfinex","ETHUSD",1763329595313,0.405504,3077.1,3075.7,0.4986]
["bitfinex","ETHUSD",1763329596594,0.4979,3077.0,3075.7,0.4986]
["bitfinex","ETHUSD",1763329598774,0.0917,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1763329598969,0.405504,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1763329599281,0.0917,3075.8,3075.0,0.0002]
["bitfinex","ETHUSD",1763329599804,0.4979,3076.6,3075.1,0.6822]
["bitfinex","ETHUSD",1763329600105,0.4979,3077.0,3075.1,0.6822]
["bitfinex","ETHUSD",1763329600311,0.4979,3077.0,3075.2,0.4986]
["bitfinex","ETHUSD",1763329601399,0.405504,3076.9,3075.2,0.4986]
["bitfinex","ETHUSD",1763329601615,0.405504,3076.9,3075.1,0.1836]
["bitfinex","ETHUSD",1763329601616,0.405504,3076.9,3075.1,0.6822]
["bitfinex","ETHUSD",1763329601774,0.4979,3076.8,3075.1,0.6822]
["bitfinex","ETHUSD",1763329603681,0.4979,3076.8,3075.2,0.4986]
["bitfinex","ETHUSD",1763329603883,0.51095516,3076.4,3075.2,0.4986]
["bitfinex","ETHUSD",1763329607736,0.51095516,3076.4,3076.3,0.1836]
["bitfinex","ETHUSD",1763329608089,0.51095516,3076.4,3076.3,0.6822]
["bitfinex","ETHUSD",1763329609599,0.4979,3077.5,3076.3,0.6822]
["bitfinex","ETHUSD",1763329609801,0.51075609,3076.9,3076.3,0.6822]
["bitfinex","ETHUSD",1763329610006,0.4979,3077.5,3076.3,0.6822]
["bitfinex","ETHUSD",1763329610189,0.51077096,3076.9,3076.3,0.6822]
["bitfinex","ETHUSD",1763329610635,2.055904,3078.1,3076.4,0.4986]
["bitfinex","ETHUSD",1763329610636,1.6504,3078.1,3076.4,0.4986]
["bitfinex","ETHUSD",1763329610790,0.51077986,3076.9,3076.4,0.4986]
["bitfinex","ETHUSD",1763329610985,0.405504,3077.8,3076.3,0.1836]
["bitfinex","ETHUSD",1763329611291,0.405504,3077.8,3075.1,0.1836]
["bitfinex","ETHUSD",1763329611292,0.51081443,3076.9,3075.8,0.1832]
["bitfinex","ETHUSD",1763329611619,0.0944,3076.4,3075.8,0.1832]
["bitfinex","ETHUSD",1763329611795,0.51087313,3076.7,3075.8,0.6736]
["bitfinex","ETHUSD",1763329612198,0.51087313,3076.7,3075.9,0.4904]
["bitfinex","ETHUSD",1763329614909,0.51087313,3076.7,3075.8,0.1832]
["bitfinex","ETHUSD",1763329615124,0.51287313,3076.7,3075.9,0.4904]
["bitfinex","ETHUSD",1763329615703,0.51287313,3076.7,3076.6,0.4705]
["bitfinex","ETHUSD",1763329615909,0.51287313,3076.7,3075.9,0.4904]
["bitfinex","ETHUSD",1763329616934,0.51287313,3076.7,3076.6,0.4705]
["bitfinex","ETHUSD",1763329617330,0.51287313,3076.7,3076.1,0.4904]
["bitfinex","ETHUSD",1763329618840,0.51287313,3076.7,3076.6,0.4705]
["bitfinex","ETHUSD",1763329619213,0.51287313,3076.7,3076.6,0.9609]
["bitfinex","ETHUSD",1763329620520,0.002,3076.7,3076.6,0.9609]
["bitfinex","ETHUSD",1763329620730,0.002,3076.7,3076.1,0.4904]
["bitfinex","ETHUSD",1763329621111,0.002,3076.7,3076.6,0.4705]
["bitfinex","ETHUSD",1763329621314,0.002,3076.7,3076.6,0.876004]
["bitfinex","ETHUSD",1763329621514,0.002,3076.7,3076.6,1.366404]
["bitfinex","ETHUSD",1763329621809,0.002,3077.1,3076.6,1.366404]
["bitfinex","ETHUSD",1763329622146,0.51072262,3077.7,3075.8,0.1832]
["bitfinex","ETHUSD",1763329622147,0.51072262,3077.7,3077.4,0.405504]
["bitfinex","ETHUSD",1763329622346,0.1962,3078.9,3077.7,0.405504]
["bitfinex","ETHUSD",1763329622647,0.51050189,3078.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763329622962,0.1962,3078.9,3077.8,0.4904]
["bitfinex","ETHUSD",1763329623268,0.5104934,3078.7,3077.8,0.4904]
["bitfinex","ETHUSD",1763329624381,0.5104934,3078.7,3078.6,0.1832]
["bitfinex","ETHUSD",1763329625039,0.5104934,3078.7,3078.1,0.1832]
["bitfinex","ETHUSD",1763329625271,0.4691,3078.2,3077.3,0.1229254]
["bitfinex","ETHUSD",1763329625486,0.4691,3078.2,3077.0,0.1832]
["bitfinex","ETHUSD",1763329625678,0.0659,3077.4,3076.5,0.4904]
["bitfinex","ETHUSD",1763329626184,0.473,3077.3,3076.0,0.6736]
["bitfinex","ETHUSD",1763329626474,0.1962,3076.6,3075.5,0.4904]
["bitfinex","ETHUSD",1763329626659,0.1962,3076.6,3075.4,0.1832]
["bitfinex","ETHUSD",1763329626834,0.473,3076.5,3075.4,0.1832]
["bitfinex","ETHUSD",1763329627174,0.473,3076.5,3075.1,0.1836]
["bitfinex","ETHUSD",1763329627375,0.473,3076.5,3075.0,0.0002]
["bitfinex","ETHUSD",1763329627671,0.473,3076.5,3075.1,0.6736]
["bitfinex","ETHUSD",1763329628063,0.473,3076.5,3075.2,0.4904]
["bitfinex","ETHUSD",1763329628646,0.1962,3076.6,3075.3,0.405504]
["bitfinex","ETHUSD",1763329629151,0.1962,3076.6,3075.4,0.4904]
["bitfinex","ETHUSD",1763329630073,0.5389,3077.4,3075.5,0.405504]
["bitfinex","ETHUSD",1763329630273,0.5389,3077.4,3075.7,0.405504]
["bitfinex","ETHUSD",1763329630572,0.5389,3077.4,3075.9,0.405504]
["bitfinex","ETHUSD",1763329630984,0.5389,3077.4,3075.1,0.1832]
["bitfinex","ETHUSD",1763329631171,0.5389,3077.4,3075.4,0.405504]
["bitfinex","ETHUSD",1763329631571,0.5389,3077.4,3075.6,0.405504]
["bitfinex","ETHUSD",1763329631949,0.5389,3077.4,3075.7,0.4904]
["bitfinex","ETHUSD",1763329632485,0.5389,3077.4,3075.1,0.1832]
["bitfinex","ETHUSD",1763329632486,0.405504,3077.3,3075.1,0.6736]
["bitfinex","ETHUSD",1763329632985,0.405504,3077.1,3075.2,0.405504]
["bitfinex","ETHUSD",1763329633186,0.473,3077.2,3075.2,0.895904]
["bitfinex","ETHUSD",1763329633385,0.51086396,3076.7,3075.3,0.4904]
["bitfinex","ETHUSD",1763329633886,0.473,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1763329634085,0.51086396,3076.7,3075.4,0.405504]
["bitfinex","ETHUSD",1763329634289,0.51086396,3076.7,3075.5,0.4904]
["bitfinex","ETHUSD",1763329634867,0.51086396,3076.7,3075.0,0.0002]
["bitfinex","ETHUSD",1763329634868,0.1962,3075.6,3075.0,0.0002]
["bitfinex","ETHUSD",1763329635585,0.1962,3075.9,3075.1,0.1832]
["bitfinex","ETHUSD",1763329637385,0.6557,3075.9,3075.0,0.0002]
["bitfinex","ETHUSD",1763329638180,0.1962,3075.9,3075.1,0.1986]
["bitfinex","ETHUSD",1763329638392,0.1962,3075.9,3075.0,0.0002]
["bitfinex","ETHUSD",1763329638697,0.6557,3075.9,3075.0,0.0002]
["bitfinex","ETHUSD",1763329639197,0.4595,3075.8,3075.0,0.0002]
["bitfinex","ETHUSD",1763329640101,0.4595,3075.8,3075.1,0.1908]
["bitfinex","ETHUSD",1763329640298,0.1962,3075.9,3075.1,0.1908]
["bitfinex","ETHUSD",1763329642973,0.1991,3076.2,3075.2,0.4911]
["bitfinex","ETHUSD",1763329643674,0.51098941,3076.0,3075.2,0.4911]
["bitfinex","ETHUSD",1763329644005,0.51098941,3076.0,3075.0,0.0002]
["bitfinex","ETHUSD",1763329644306,0.51098941,3076.0,3075.1,0.1869]
["bitfinex","ETHUSD",1763329645302,0.51098941,3076.0,3075.2,0.4911]
["bitfinex","ETHUSD",1763329645604,0.51098941,3076.0,3075.0,0.0002]
["bitfinex","ETHUSD",1763329645605,0.2748,3075.2,3075.0,0.0002]
["bitfinex","ETHUSD",1763329645851,0.51098941,3076.0,3075.1,0.1869]
["bitfinex","ETHUSD",1763329646007,0.51098941,3076.0,3075.1,1.1353]
["bitfinex","ETHUSD",1763329646638,0.51098941,3076.0,3075.1,0.6442]
["bitfinex","ETHUSD",1763329646839,0.51098941,3076.0,3075.1,1.1353]
["bitfinex","ETHUSD",1763329647143,0.4529,3075.9,3075.0,0.0002]
["bitfinex","ETHUSD",1763329647640,0.51098941,3076.0,3075.1,0.1869]
["bitfinex","ETHUSD",1763329648133,0.51098941,3076.0,3075.1,0.678]
["bitfinex","ETHUSD",1763329648335,0.51098941,3076.0,3075.9,0.4573]
["bitfinex","ETHUSD",1763329648955,0.51098941,3076.0,3075.9,0.9484]
["bitfinex","ETHUSD",1763329650363,0.51098941,3076.0,3075.4,0.4911]
["bitfinex","ETHUSD",1763329651741,0.51098941,3076.0,3075.2,0.4911]
["bitfinex","ETHUSD",1763329653450,0.51098941,3076.0,3075.1,0.1869]
["bitfinex","ETHUSD",1763329653451,0.51098941,3076.0,3075.3,0.4911]
["bitfinex","ETHUSD",1763329653650,0.51098941,3076.0,3075.1,0.1869]
["bitfinex","ETHUSD",1763329654153,0.51098941,3076.0,3075.0,0.0002]
["bitfinex","ETHUSD",1763329654154,0.4529,3075.9,3075.0,0.0002]
["bitfinex","ETHUSD",1763329654451,0.405504,3075.8,3075.1,0.1869]
["bitfinex","ETHUSD",1763329654633,0.405504,3075.8,3075.0,0.0002]
["bitfinex","ETHUSD",1763329654819,0.4529,3075.8,3075.0,0.0002]
["bitfinex","ETHUSD",1763329655025,0.2932,3075.1,3075.0,0.0002]
["bitfinex","ETHUSD",1763329655420,0.4529,3075.8,3075.0,0.0002]
["bitfinex","ETHUSD",1763329655627,0.17024459,3076.2,3075.1,0.1869]
["bitfinex","ETHUSD",1763329655821,0.51104642,3075.7,3075.1,0.678]
["bitfinex","ETHUSD",1763329656324,0.51104642,3075.7,3075.2,0.4911]
["bitfinex","ETHUSD",1763329656523,0.51104642,3075.7,3075.6,0.4573]
["bitfinex","ETHUSD",1763329656750,0.51104642,3075.7,3075.1,0.678]
["bitfinex","ETHUSD",1763329656957,0.51104642,3075.7,3075.0,0.0002]
["bitfinex","ETHUSD",1763329657259,0.51104642,3075.7,3075.1,0.1869]
["bitfinex","ETHUSD",1763329659259,0.51104642,3075.7,3075.0,0.0002]
["bitfinex","ETHUSD",1763329659551,0.96394642,3075.7,3075.0,0.0002]
["bitfinex","ETHUSD",1763329659919,0.51104642,3075.7,3075.0,0.0002]
["bitfinex","ETHUSD",1763329660119,0.51104642,3075.7,3075.1,0.1869]
["bitfinex","ETHUSD",1763329660520,0.51104642,3075.7,3075.0,0.0002]
["bitfinex","ETHUSD",1763329660724,0.51104642,3075.7,3075.1,0.1869]
["bitfinex","ETHUSD",1763329660937,0.51104642,3075.7,3075.0,0.0002]
["bitfinex","ETHUSD",1763329661136,0.51104642,3075.7,3075.1,0.1869]
["bitfinex","ETHUSD",1763329661673,0.51104642,3075.7,3075.1,0.678]
["bitfinex","ETHUSD",1763329662348,0.51104642,3075.7,3075.2,0.4911]
["bitfinex","ETHUSD",1763329662769,0.51104642,3075.7,3075.6,0.4573]
["bitfinex","ETHUSD",1763329663139,0.51104642,3075.7,3075.6,0.9484]
["bitfinex","ETHUSD",1763329665796,0.51104642,3075.7,3075.1,0.1869]
["bitfinex","ETHUSD",1763329665977,0.51104642,3075.7,3075.6,0.4573]
["bitfinex","ETHUSD",1763329666303,0.51104642,3075.7,3075.6,0.9484]
["bitfinex","ETHUSD",1763329668051,0.51104642,3075.7,3075.6,1.353904]
["bitfinex","ETHUSD",1763329669175,0.17020143,3077.2,3075.7,0.405504]
["bitfinex","ETHUSD",1763329669377,0.17020143,3077.2,3075.9,0.405504]
["bitfinex","ETHUSD",1763329669694,0.17020143,3077.2,3076.0,0.4911]
["bitfinex","ETHUSD",1763329669881,0.17020143,3077.2,3076.1,0.405504]
["bitfinex","ETHUSD",1763329670065,0.17020143,3077.2,3076.2,0.4911]
["bitfinex","ETHUSD",1763329671029,0.17020143,3077.2,3077.1,0.6442]
["bitfinex","ETHUSD",1763329671305,0.17020143,3077.2,3076.2,0.4911]
["bitfinex","ETHUSD",1763329672974,0.002,3077.3,3076.2,0.4911]
["bitfinex","ETHUSD",1763329673323,0.002,3077.3,3077.2,0.4771]
["bitfinex","ETHUSD",1763329673916,0.002,3077.3,3077.2,0.9442]
["bitfinex","ETHUSD",1763329674072,0.002,3077.3,3077.2,1.349704]
["bitfinex","ETHUSD",1763329675187,0.002,3077.3,3077.2,0.9442]
["bitfinex","ETHUSD",1763329675386,0.002,3077.8,3077.3,0.882604]
["bitfinex","ETHUSD",1763329675586,0.002,3077.8,3077.6,0.882604]
["bitfinex","ETHUSD",1763329675790,0.002,3077.8,3077.6,1.349704]
["bitfinex","ETHUSD",1763329679313,0.002,3077.8,3077.6,0.9442]
["bitfinex","ETHUSD",1763329679527,0.002,3077.8,3077.6,1.349704]
["bitfinex","ETHUSD",1763329680527,0.002,3077.8,3077.2,0.4671]
["bitfinex","ETHUSD",1763329680842,0.002,3077.8,3077.6,0.882604]
["bitfinex","ETHUSD",1763329681043,0.17007994,3079.3,3077.6,0.882604]
["bitfinex","ETHUSD",1763329681044,0.4992,3080.5,3078.0,0.882604]
["bitfinex","ETHUSD",1763329681260,0.4992,3080.5,3079.3,0.405504]
["bitfinex","ETHUSD",1763329681542,0.1885,3082.0,3077.3,0.1897]
["bitfinex","ETHUSD",1763329681543,0.405504,3079.3,3077.3,0.1897]
["bitfinex","ETHUSD",1763329681717,0.405504,3079.3,3076.8,0.4671]
["bitfinex","ETHUSD",1763329681718,3.72989601,3079.2,3076.8,0.4671]
["bitfinex","ETHUSD",1763329681923,2.70417526,3079.1,3076.7,0.1897]
["bitfinex","ETHUSD",1763329682248,1.5392448,3078.9,3076.1,1.79720624]
["bitfinex","ETHUSD",1763329682453,2.18139777,3078.8,3076.2,0.4671]
["bitfinex","ETHUSD",1763329682608,2.18139777,3078.8,3076.3,0.405504]
["bitfinex","ETHUSD",1763329682609,0.6877,3078.8,3076.3,0.405504]
["bitfinex","ETHUSD",1763329682946,0.4992,3078.7,3076.3,0.405504]
["bitfinex","ETHUSD",1763329683145,0.1885,3078.8,3076.5,0.405504]
["bitfinex","ETHUSD",1763329683644,0.1885,3078.8,3076.7,0.405504]
["bitfinex","ETHUSD",1763329684014,0.1885,3078.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763329684518,0.1885,3078.8,3077.0,0.4671]
["bitfinex","ETHUSD",1763329684723,0.4992,3078.7,3076.3,0.4671]
["bitfinex","ETHUSD",1763329685254,0.405504,3078.6,3076.3,0.4671]
["bitfinex","ETHUSD",1763329685746,0.4992,3078.7,3076.3,0.4671]
["bitfinex","ETHUSD",1763329685747,0.405504,3078.4,3076.3,0.4671]
["bitfinex","ETHUSD",1763329686043,0.405504,3078.4,3076.2,1.6615778]
["bitfinex","ETHUSD",1763329686206,0.405504,3078.2,3076.3,0.4671]
["bitfinex","ETHUSD",1763329686640,0.405504,3078.0,3076.4,1.66897272]
["bitfinex","ETHUSD",1763329686941,0.4992,3078.1,3076.4,1.66897272]
["bitfinex","ETHUSD",1763329687171,0.1885,3077.9,3076.5,0.872604]
["bitfinex","ETHUSD",1763329687516,0.6877,3077.9,3076.5,0.872604]
["bitfinex","ETHUSD",1763329687717,0.6877,3077.9,3076.5,2.02648118]
["bitfinex","ETHUSD",1763329687915,0.6877,3077.9,3076.6,0.4671]
["bitfinex","ETHUSD",1763329688613,0.4992,3077.8,3076.7,1.69215359]
["bitfinex","ETHUSD",1763329689245,0.4992,3077.8,3076.7,1.68052817]
["bitfinex","ETHUSD",1763329689556,0.1885,3077.9,3076.8,2.09502165]
["bitfinex","ETHUSD",1763329689845,0.1885,3077.9,3077.0,0.405504]
["bitfinex","ETHUSD",1763329690211,0.1885,3077.9,3077.1,0.1897]
["bitfinex","ETHUSD",1763329691771,0.1885,3077.9,3076.9,1.65687809]
["bitfinex","ETHUSD",1763329691772,0.6877,3077.9,3076.9,1.65687809]
["bitfinex","ETHUSD",1763329692065,0.51072328,3077.8,3076.9,2.12397809]
["bitfinex","ETHUSD",1763329692359,0.51072328,3077.8,3077.1,1.60284508]
["bitfinex","ETHUSD",1763329692739,0.51072328,3077.8,3077.7,0.4771]
["bitfinex","ETHUSD",1763329693069,0.002,3078.8,3077.7,0.9442]
["bitfinex","ETHUSD",1763329693438,0.002,3078.8,3077.8,0.4671]
["bitfinex","ETHUSD",1763329693985,0.51056295,3078.6,3077.8,0.4671]
["bitfinex","ETHUSD",1763329694336,0.51056295,3078.6,3078.5,0.5563]
["bitfinex","ETHUSD",1763329694577,0.002,3078.8,3078.5,0.0792]
["bitfinex","ETHUSD",1763329694870,0.002,3078.8,3078.6,0.1348]
["bitfinex","ETHUSD",1763329695073,0.50241277,3078.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763329695365,0.002,3079.2,3078.5,0.0792]
["bitfinex","ETHUSD",1763329695769,0.002,3079.2,3078.6,0.1248]
["bitfinex","ETHUSD",1763329696970,0.002,3079.2,3077.9,0.1248]
["bitfinex","ETHUSD",1763329697188,0.1876,3078.7,3077.0,0.1248]
["bitfinex","ETHUSD",1763329697470,0.47,3079.1,3077.0,0.1248]
["bitfinex","ETHUSD",1763329697471,0.47,3079.1,3077.4,0.1248]
["bitfinex","ETHUSD",1763329697670,0.1876,3078.6,3077.4,0.1248]
["bitfinex","ETHUSD",1763329698679,0.002,3079.2,3077.5,0.405504]
["bitfinex","ETHUSD",1763329699217,0.002,3079.2,3077.6,0.1248]
["bitfinex","ETHUSD",1763329699771,0.47,3079.1,3077.6,0.1248]
["bitfinex","ETHUSD",1763329701297,0.002,3079.2,3077.7,0.405504]
["bitfinex","ETHUSD",1763329701819,0.002,3079.2,3077.9,0.405504]
["bitfinex","ETHUSD",1763329702218,0.002,3079.2,3078.1,0.405504]
["bitfinex","ETHUSD",1763329702681,0.002,3079.2,3078.1,0.1248]
["bitfinex","ETHUSD",1763329703302,0.002,3078.6,3078.1,0.1248]
["bitfinex","ETHUSD",1763329703474,0.002,3078.6,3077.8,0.405504]
["bitfinex","ETHUSD",1763329703880,0.002,3078.6,3077.8,0.530304]
["bitfinex","ETHUSD",1763329705792,0.51049303,3078.5,3077.9,0.1248]
["bitfinex","ETHUSD",1763329706521,0.002,3078.6,3077.6,0.1248]
["bitfinex","ETHUSD",1763329706841,0.002,3078.6,3077.8,0.405504]
["bitfinex","ETHUSD",1763329707191,0.002,3078.6,3077.8,0.530304]
["bitfinex","ETHUSD",1763329707523,0.002,3078.6,3077.8,0.405504]
["bitfinex","ETHUSD",1763329707685,0.002,3078.6,3078.0,0.405504]
["bitfinex","ETHUSD",1763329709124,0.002,3078.6,3077.9,0.405504]
["bitfinex","ETHUSD",1763329711992,0.4953,3078.6,3077.2,0.405504]
["bitfinex","ETHUSD",1763329712309,0.4953,3078.6,3077.2,0.75326611]
["bitfinex","ETHUSD",1763329712310,0.002,3078.6,3077.2,0.75326611]
["bitfinex","ETHUSD",1763329712511,0.002,3078.6,3077.4,0.405504]
["bitfinex","ETHUSD",1763329712903,0.002,3078.6,3078.5,0.1252]
["bitfinex","ETHUSD",1763329713099,0.002,3078.6,3078.5,0.530704]
["bitfinex","ETHUSD",1763329713328,0.002,3078.6,3078.5,0.655904]
["bitfinex","ETHUSD",1763329715245,0.51055194,3078.9,3078.6,0.405504]
["bitfinex","ETHUSD",1763329715417,0.51055194,3078.9,3078.8,0.530704]
["bitfinex","ETHUSD",1763329715827,0.51055194,3078.9,3078.8,0.655904]
["bitfinex","ETHUSD",1763329716025,0.002,3079.5,3079.1,0.1252]
["bitfinex","ETHUSD",1763329716226,0.002,3079.5,3079.4,0.530704]
["bitfinex","ETHUSD",1763329717264,0.002,3079.5,3079.4,0.655904]
["bitfinex","ETHUSD",1763329717811,0.002,3079.5,3078.4,0.1252]
["bitfinex","ETHUSD",1763329718253,0.4953,3079.5,3078.0,0.1252]
["bitfinex","ETHUSD",1763329718546,0.4953,3079.5,3078.1,0.405504]
["bitfinex","ETHUSD",1763329718713,0.4953,3079.5,3078.3,0.405504]
["bitfinex","ETHUSD",1763329718918,0.4953,3079.5,3078.3,0.1252]
["bitfinex","ETHUSD",1763329719113,0.4953,3079.5,3077.7,0.405504]
["bitfinex","ETHUSD",1763329719114,0.002,3079.5,3078.5,0.405504]
["bitfinex","ETHUSD",1763329719345,0.002,3079.5,3078.7,0.405504]
["bitfinex","ETHUSD",1763329719712,0.002,3079.5,3078.9,0.405504]
["bitfinex","ETHUSD",1763329719916,0.002,3079.5,3079.4,0.530704]
["bitfinex","ETHUSD",1763329720809,0.002,3079.5,3079.4,0.405504]
["bitfinex","ETHUSD",1763329724973,0.002,3079.5,3079.4,0.530704]
["bitfinex","ETHUSD",1763329725188,0.002,3079.9,3079.5,0.405504]
["bitfinex","ETHUSD",1763329725345,0.002,3080.2,3079.9,0.405504]
["bitfinex","ETHUSD",1763329725543,0.002,3080.2,3079.6,0.1252]
["bitfinex","ETHUSD",1763329725544,0.002,3080.2,3080.1,0.655904]
["bitfinex","ETHUSD",1763329725841,0.4933,3081.7,3080.2,0.405504]
["bitfinex","ETHUSD",1763329725842,0.189,3081.7,3080.2,0.405504]
["bitfinex","ETHUSD",1763329726063,0.189,3081.7,3080.2,0.528704]
["bitfinex","ETHUSD",1763329726370,0.4933,3081.6,3080.1,0.1252]
["bitfinex","ETHUSD",1763329726580,0.4933,3081.6,3080.4,0.405504]
["bitfinex","ETHUSD",1763329728948,0.4933,3081.6,3080.1,0.1252]
["bitfinex","ETHUSD",1763329729157,0.4933,3081.6,3080.2,0.405504]
["bitfinex","ETHUSD",1763329729890,0.29933981,3081.5,3080.2,0.405504]
["bitfinex","ETHUSD",1763329730251,0.79263981,3081.5,3080.2,0.405504]
["bitfinex","ETHUSD",1763329730569,0.79263981,3081.4,3080.2,0.405504]
["bitfinex","ETHUSD",1763329730793,0.29933981,3081.3,3080.2,0.405504]
["bitfinex","ETHUSD",1763329730942,0.79263981,3081.3,3079.8,0.1232]
["bitfinex","ETHUSD",1763329731138,0.29933981,3081.2,3079.8,0.1232]
["bitfinex","ETHUSD",1763329731338,0.79883981,3081.2,3079.9,0.405504]
["bitfinex","ETHUSD",1763329731541,0.29933981,3081.1,3079.9,0.405504]
["bitfinex","ETHUSD",1763329731788,0.79883981,3081.1,3079.9,0.405504]
["bitfinex","ETHUSD",1763329731940,0.29933981,3081.0,3079.9,0.405504]
["bitfinex","ETHUSD",1763329732142,0.79883981,3081.0,3079.9,0.405504]
["bitfinex","ETHUSD",1763329732340,0.48453981,3080.9,3079.9,0.405504]
["bitfinex","ETHUSD",1763329732544,0.189,3081.7,3080.1,0.405504]
["bitfinex","ETHUSD",1763329732756,0.189,3081.7,3080.3,0.405504]
["bitfinex","ETHUSD",1763329733152,0.189,3081.7,3080.5,0.405504]
["bitfinex","ETHUSD",1763329733357,0.50992011,3081.4,3080.5,0.405504]
["bitfinex","ETHUSD",1763329733553,0.50992011,3081.4,3080.7,0.405504]
["bitfinex","ETHUSD",1763329733876,0.50992011,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763329734078,0.50992011,3081.4,3081.3,0.528704]
["bitfinex","ETHUSD",1763329734471,0.50992011,3081.4,3081.3,0.651904]
["bitfinex","ETHUSD",1763329735977,0.50992011,3081.4,3081.3,0.528704]
["bitfinex","ETHUSD",1763329736763,0.50992011,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763329737691,0.50992011,3081.4,3081.3,0.528704]
["bitfinex","ETHUSD",1763329737998,0.50992011,3081.4,3081.3,0.651904]
["bitfinex","ETHUSD",1763329738200,0.002,3081.8,3081.4,0.405504]
["bitfinex","ETHUSD",1763329738671,0.002,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1763329738863,0.002,3081.8,3080.1,1.1337408]
["bitfinex","ETHUSD",1763329738864,0.5015,3081.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763329739064,0.002,3081.8,3080.5,0.405504]
["bitfinex","ETHUSD",1763329739267,0.002,3081.8,3080.7,0.405504]
["bitfinex","ETHUSD",1763329739585,0.002,3081.8,3080.7,0.528704]
["bitfinex","ETHUSD",1763329740093,0.002,3081.8,3080.7,0.1232]
["bitfinex","ETHUSD",1763329740492,0.5015,3081.8,3080.0,1.15674381]
["bitfinex","ETHUSD",1763329740654,0.5015,3081.8,3080.2,0.1232]
["bitfinex","ETHUSD",1763329740860,0.29896591,3081.7,3080.2,0.1232]
["bitfinex","ETHUSD",1763329741054,0.29896591,3081.7,3079.9,0.001]
["bitfinex","ETHUSD",1763329741289,0.4995,3081.6,3079.9,0.001]
["bitfinex","ETHUSD",1763329741490,0.29896591,3081.5,3079.9,0.001]
["bitfinex","ETHUSD",1763329741671,0.6606,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763329742060,1.1601,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763329742491,1.45934369,3080.0,3079.9,0.001]
["bitfinex","ETHUSD",1763329742814,1.45934369,3080.0,3079.5,0.001]
["bitfinex","ETHUSD",1763329743013,0.6606,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763329743211,0.95984369,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763329743420,1.45934369,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763329744331,0.98394369,3079.6,3079.2,0.001]
["bitfinex","ETHUSD",1763329744615,0.79874369,3079.5,3079.2,0.001]
["bitfinex","ETHUSD",1763329744778,0.29924369,3079.4,3078.5,0.001]
["bitfinex","ETHUSD",1763329744984,0.29924369,3079.3,3078.5,0.001]
["bitfinex","ETHUSD",1763329745185,0.29924369,3079.2,3078.5,0.001]
["bitfinex","ETHUSD",1763329745385,0.79874369,3079.3,3078.5,0.001]
["bitfinex","ETHUSD",1763329745615,0.29924369,3079.2,3078.5,0.001]
["bitfinex","ETHUSD",1763329745778,0.29924369,3079.4,3078.5,0.001]
["bitfinex","ETHUSD",1763329745984,0.29924369,3079.3,3078.5,0.001]
["bitfinex","ETHUSD",1763329746184,0.29924369,3079.2,3078.5,0.001]
["bitfinex","ETHUSD",1763329746392,0.79874369,3079.3,3078.5,0.001]
["bitfinex","ETHUSD",1763329746718,0.29911939,3079.2,3078.5,0.001]
["bitfinex","ETHUSD",1763329746883,0.4995,3079.5,3078.5,0.001]
["bitfinex","ETHUSD",1763329746884,0.29911939,3079.4,3078.5,0.001]
["bitfinex","ETHUSD",1763329747084,0.79861939,3079.4,3078.5,0.001]
["bitfinex","ETHUSD",1763329747344,0.4754,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763329747737,0.9749,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763329747934,1.27402119,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763329748741,1.78452351,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763329752103,1.78452351,3078.6,3077.3,1.62370095]
["bitfinex","ETHUSD",1763329752436,0.79862119,3078.5,3077.3,1.62370095]
["bitfinex","ETHUSD",1763329752608,0.29912119,3078.4,3077.4,2.03210977]
["bitfinex","ETHUSD",1763329752813,0.29912119,3078.4,3077.4,2.27587115]
["bitfinex","ETHUSD",1763329753245,0.51050232,3078.6,3077.4,2.27587115]
["bitfinex","ETHUSD",1763329753404,0.29808153,3078.5,3077.6,0.405504]
["bitfinex","ETHUSD",1763329754317,0.51050232,3078.6,3077.6,0.405504]
["bitfinex","ETHUSD",1763329754722,0.51050232,3078.6,3077.8,0.405504]
["bitfinex","ETHUSD",1763329754919,0.29827279,3078.5,3077.8,0.405504]
["bitfinex","ETHUSD",1763329755104,0.29827279,3078.5,3077.4,0.64926538]
["bitfinex","ETHUSD",1763329755422,0.51050232,3078.6,3077.4,2.27587115]
["bitfinex","ETHUSD",1763329755622,0.51050232,3078.6,3077.5,3.59240171]
["bitfinex","ETHUSD",1763329755812,0.51050232,3078.6,3077.6,0.1282]
["bitfinex","ETHUSD",1763329756152,0.51050232,3078.6,3077.5,0.64591112]
["bitfinex","ETHUSD",1763329756347,0.97030232,3078.6,3077.6,0.405504]
["bitfinex","ETHUSD",1763329756715,0.97030232,3078.6,3077.5,1.68454979]
["bitfinex","ETHUSD",1763329757637,0.51050232,3078.6,3077.7,0.405504]
["bitfinex","ETHUSD",1763329758139,0.51050232,3078.6,3078.5,0.533704]
["bitfinex","ETHUSD",1763329760907,0.002,3078.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763329761305,0.002,3078.8,3078.6,0.405504]
["bitfinex","ETHUSD",1763329762129,0.002,3078.8,3078.7,0.533704]
["bitfinex","ETHUSD",1763329763017,0.002,3078.8,3077.9,1.660039]
["bitfinex","ETHUSD",1763329763216,0.002,3078.8,3078.0,0.405504]
["bitfinex","ETHUSD",1763329763417,0.4723,3078.8,3077.8,1.1347408]
["bitfinex","ETHUSD",1763329763644,0.4723,3078.8,3077.8,0.001]
["bitfinex","ETHUSD",1763329765152,0.002,3078.8,3077.9,0.405504]
["bitfinex","ETHUSD",1763329765822,0.002,3078.8,3078.7,0.533704]
["bitfinex","ETHUSD",1763329770460,0.002,3078.8,3078.7,0.661904]
["bitfinex","ETHUSD",1763329771549,0.002,3078.8,3078.7,0.84376878]
["bitfinex","ETHUSD",1763329772861,0.002,3078.8,3078.7,1.97750958]
["bitfinex","ETHUSD",1763329773879,0.002,3078.8,3078.3,1.15674381]
["bitfinex","ETHUSD",1763329774179,0.002,3078.8,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329774180,0.002,3078.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763329774387,0.002,3078.8,3078.1,1.67398574]
["bitfinex","ETHUSD",1763329774558,0.002,3078.8,3078.1,2.80772654]
["bitfinex","ETHUSD",1763329774757,0.002,3078.8,3078.2,2.04014822]
["bitfinex","ETHUSD",1763329775062,0.002,3078.8,3078.0,1.68168256]
["bitfinex","ETHUSD",1763329775261,0.002,3078.8,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329775764,0.002,3078.8,3078.7,0.1282]
["bitfinex","ETHUSD",1763329775929,0.002,3078.8,3078.7,1.6674448]
["bitfinex","ETHUSD",1763329777587,0.002,3078.8,3078.7,1.7956448]
["bitfinex","ETHUSD",1763329777792,0.002,3078.8,3078.7,3.46865589]
["bitfinex","ETHUSD",1763329780206,0.002,3078.8,3078.7,3.34045589]
["bitfinex","ETHUSD",1763329780498,0.002,3078.8,3078.7,3.80280148]
["bitfinex","ETHUSD",1763329781101,0.002,3079.2,3079.0,2.01548821]
["bitfinex","ETHUSD",1763329782077,0.51222142,3079.2,3079.0,2.01548821]
["bitfinex","ETHUSD",1763329782796,0.51222142,3079.2,3079.1,3.33309229]
["bitfinex","ETHUSD",1763329782997,0.4703,3079.1,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329783199,0.4633,3078.9,3078.5,1.65728427]
["bitfinex","ETHUSD",1763329783421,0.51222142,3079.2,3078.5,1.65728427]
["bitfinex","ETHUSD",1763329783771,0.002,3079.2,3078.5,0.001]
["bitfinex","ETHUSD",1763329790092,0.30276116,3079.1,3078.5,0.001]
["bitfinex","ETHUSD",1763329790397,0.30276116,3079.0,3078.5,0.001]
["bitfinex","ETHUSD",1763329790603,0.30276116,3078.9,3078.5,0.001]
["bitfinex","ETHUSD",1763329790776,0.30276116,3078.8,3078.5,0.001]
["bitfinex","ETHUSD",1763329791100,0.30276116,3078.7,3078.5,0.001]
["bitfinex","ETHUSD",1763329791268,0.30276116,3078.6,3078.5,0.001]
["bitfinex","ETHUSD",1763329792468,0.30276116,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763329792703,0.30276116,3078.5,3078.1,0.001]
["bitfinex","ETHUSD",1763329793003,0.30276116,3078.4,3078.1,0.001]
["bitfinex","ETHUSD",1763329793190,0.30276116,3078.3,3078.1,0.001]
["bitfinex","ETHUSD",1763329793389,0.30276116,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763329794100,0.30276116,3078.2,3078.1,1.67498574]
["bitfinex","ETHUSD",1763329794299,0.813205,3078.2,3078.1,1.67498574]
["bitfinex","ETHUSD",1763329795081,0.813205,3078.2,3078.1,1.85728574]
["bitfinex","ETHUSD",1763329795405,0.813205,3078.2,3078.1,1.67498574]
["bitfinex","ETHUSD",1763329795791,0.813205,3078.2,3078.1,0.001]
["bitfinex","ETHUSD",1763329796000,0.813205,3078.2,3078.1,2.2949408]
["bitfinex","ETHUSD",1763329796302,0.813205,3078.2,3078.1,1.1612]
["bitfinex","ETHUSD",1763329797006,0.813205,3078.2,3078.1,1.084004]
["bitfinex","ETHUSD",1763329797007,0.30202347,3078.2,3078.1,1.084004]
["bitfinex","ETHUSD",1763329797200,0.002,3078.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763329797507,0.002,3078.6,3078.2,0.888204]
["bitfinex","ETHUSD",1763329797665,0.002,3078.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763329797868,0.30402347,3078.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763329798183,0.002,3078.6,3078.1,0.001]
["bitfinex","ETHUSD",1763329798379,0.002,3078.6,3078.1,0.1833]
["bitfinex","ETHUSD",1763329798583,0.002,3078.6,3078.5,0.4952]
["bitfinex","ETHUSD",1763329799009,0.002,3078.6,3078.5,0.9779]
["bitfinex","ETHUSD",1763329799696,0.002,3078.6,3078.5,1.383404]
["bitfinex","ETHUSD",1763329801921,0.002,3078.6,3078.5,0.4952]
["bitfinex","ETHUSD",1763329802071,0.002,3078.6,3078.5,1.383404]
["bitfinex","ETHUSD",1763329802275,0.002,3078.6,3078.5,0.9779]
["bitfinex","ETHUSD",1763329803306,0.30402347,3078.6,3078.5,0.9779]
["bitfinex","ETHUSD",1763329803509,0.002,3078.6,3078.5,0.9779]
["bitfinex","ETHUSD",1763329803919,0.002,3078.6,3078.5,0.4952]
["bitfinex","ETHUSD",1763329804231,0.51241841,3079.0,3078.5,1.383404]
["bitfinex","ETHUSD",1763329804384,0.30258594,3078.9,3078.7,0.405504]
["bitfinex","ETHUSD",1763329804584,0.51241841,3079.0,3078.7,0.405504]
["bitfinex","ETHUSD",1763329804792,0.002,3079.2,3079.0,0.405504]
["bitfinex","ETHUSD",1763329804984,0.002,3079.2,3079.1,1.16614878]
["bitfinex","ETHUSD",1763329805184,0.002,3079.2,3079.1,1.64884878]
["bitfinex","ETHUSD",1763329805396,0.51220484,3079.2,3079.1,1.64884878]
["bitfinex","ETHUSD",1763329807196,0.51220484,3079.2,3078.9,1.1337408]
["bitfinex","ETHUSD",1763329807385,0.51220484,3079.2,3078.7,2.29048461]
["bitfinex","ETHUSD",1763329807591,0.002,3079.2,3078.8,0.405504]
["bitfinex","ETHUSD",1763329807786,0.002,3079.2,3079.1,1.083004]
["bitfinex","ETHUSD",1763329808186,0.002,3079.3,3079.1,1.565704]
["bitfinex","ETHUSD",1763329808394,0.002,3079.3,3079.2,0.9779]
["bitfinex","ETHUSD",1763329809109,0.51026303,3080.4,3079.3,0.405504]
["bitfinex","ETHUSD",1763329809333,0.51026303,3080.4,3079.4,0.900704]
["bitfinex","ETHUSD",1763329809834,0.51026303,3080.4,3079.4,1.383404]
["bitfinex","ETHUSD",1763329810621,0.51026303,3080.4,3079.4,0.900704]
["bitfinex","ETHUSD",1763329810795,0.98796303,3080.4,3079.4,0.900704]
["bitfinex","ETHUSD",1763329813036,0.002,3079.9,3079.4,0.900704]
["bitfinex","ETHUSD",1763329815036,0.002,3079.9,3079.4,1.383404]
["bitfinex","ETHUSD",1763329815426,0.002,3079.9,3079.4,0.900704]
["bitfinex","ETHUSD",1763329815748,0.002,3079.9,3079.4,1.383404]
["bitfinex","ETHUSD",1763329817730,0.002,3079.9,3079.4,0.903904]
["bitfinex","ETHUSD",1763329817978,0.4933,3079.5,3079.0,1.60998421]
["bitfinex","ETHUSD",1763329818249,0.4875,3079.1,3078.3,2.268092]
["bitfinex","ETHUSD",1763329818546,0.51222218,3079.5,3078.6,0.405504]
["bitfinex","ETHUSD",1763329818714,0.3021105,3079.4,3078.6,0.405504]
["bitfinex","ETHUSD",1763329819041,0.3021105,3079.4,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329819246,0.3021105,3079.4,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329819247,0.7747105,3079.4,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329819433,0.3021105,3079.3,3078.3,0.405504]
["bitfinex","ETHUSD",1763329819638,0.3021105,3079.3,3078.4,1.62562285]
["bitfinex","ETHUSD",1763329819848,0.4726,3079.2,3078.6,0.405504]
["bitfinex","ETHUSD",1763329820163,0.3021105,3079.1,3078.3,1.63222865]
["bitfinex","ETHUSD",1763329820307,0.3021105,3079.1,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329820514,0.4726,3079.0,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329820812,0.3021105,3078.9,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329821219,0.4555,3078.8,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329821511,0.3021105,3078.7,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329821712,0.3021105,3078.7,3078.5,2.06178827]
["bitfinex","ETHUSD",1763329821917,0.4555,3079.0,3078.5,2.06178827]
["bitfinex","ETHUSD",1763329822154,0.3021105,3078.9,3078.4,1.62562285]
["bitfinex","ETHUSD",1763329822527,0.4555,3078.8,3078.4,1.62562285]
["bitfinex","ETHUSD",1763329822735,0.3021105,3078.7,3078.4,1.62562285]
["bitfinex","ETHUSD",1763329823251,0.7576105,3078.7,3078.4,1.62562285]
["bitfinex","ETHUSD",1763329823451,0.3021105,3078.6,3078.4,1.62562285]
["bitfinex","ETHUSD",1763329824235,0.3021105,3079.0,3078.4,1.62562285]
["bitfinex","ETHUSD",1763329824923,0.7576105,3078.9,3078.4,1.62562285]
["bitfinex","ETHUSD",1763329825123,0.3021105,3078.8,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329825362,0.3021105,3079.4,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329825657,0.3021105,3079.3,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329825836,0.3021105,3079.2,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329826038,0.3021105,3079.1,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329826240,0.3021105,3079.0,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329826465,0.3021105,3078.9,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329826670,0.3021105,3078.8,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329826961,0.3021105,3079.2,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329827167,0.3021105,3079.1,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329827471,0.3021105,3079.0,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329827687,0.3021105,3078.9,3078.6,0.405504]
["bitfinex","ETHUSD",1763329827971,0.3021105,3078.9,3078.2,1.1337408]
["bitfinex","ETHUSD",1763329827972,0.4555,3078.9,3078.3,1.63222865]
["bitfinex","ETHUSD",1763329828158,0.3021105,3078.8,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329828341,0.81248473,3078.8,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329828541,0.7576105,3078.7,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329828742,0.3021105,3078.6,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329829132,0.3021105,3078.7,3078.5,1.65628427]
["bitfinex","ETHUSD",1763329830181,0.51037423,3078.8,3078.4,0.001]
["bitfinex","ETHUSD",1763329830182,0.7576105,3078.6,3078.4,0.001]
["bitfinex","ETHUSD",1763329830467,0.3021105,3078.5,3078.4,0.001]
["bitfinex","ETHUSD",1763329830640,0.7576105,3078.5,3078.1,0.001]
["bitfinex","ETHUSD",1763329830850,0.7576105,3078.5,3078.1,1.67498574]
["bitfinex","ETHUSD",1763329830851,0.3021105,3078.4,3078.1,1.67498574]
["bitfinex","ETHUSD",1763329831173,0.51037423,3078.8,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329831174,0.3021105,3078.3,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329831374,0.3021105,3078.3,3078.1,1.67498574]
["bitfinex","ETHUSD",1763329831672,0.4555,3078.7,3078.1,0.001]
["bitfinex","ETHUSD",1763329832333,0.51037423,3078.8,3078.1,0.1966]
["bitfinex","ETHUSD",1763329833672,0.51037423,3078.8,3078.7,0.4843]
["bitfinex","ETHUSD",1763329834180,0.51037423,3078.8,3078.7,0.9742]
["bitfinex","ETHUSD",1763329834350,0.51037423,3078.8,3078.3,0.4899]
["bitfinex","ETHUSD",1763329834672,0.51037423,3078.8,3078.7,0.4843]
["bitfinex","ETHUSD",1763329835176,0.51037423,3078.8,3078.7,0.9742]
["bitfinex","ETHUSD",1763329835377,0.51037423,3078.8,3078.7,0.4843]
["bitfinex","ETHUSD",1763329836154,0.51037423,3078.8,3078.3,0.4899]
["bitfinex","ETHUSD",1763329837176,0.51037423,3078.8,3078.2,0.405504]
["bitfinex","ETHUSD",1763329837481,0.51037423,3078.8,3078.2,1.12388266]
["bitfinex","ETHUSD",1763329838086,0.51037423,3078.8,3078.2,2.75852688]
["bitfinex","ETHUSD",1763329838656,0.51037423,3078.8,3078.7,0.4843]
["bitfinex","ETHUSD",1763329839557,0.51037423,3078.8,3078.7,0.9742]
["bitfinex","ETHUSD",1763329839953,0.51037423,3078.8,3078.7,1.379704]
["bitfinex","ETHUSD",1763329840268,0.002,3079.3,3078.8,1.1337408]
["bitfinex","ETHUSD",1763329840586,0.51034858,3078.8,3078.7,0.889804]
["bitfinex","ETHUSD",1763329840785,0.002,3079.3,3078.7,1.63431283]
["bitfinex","ETHUSD",1763329841687,0.51033154,3079.2,3078.7,1.63431283]
["bitfinex","ETHUSD",1763329842061,0.51033154,3079.2,3078.8,0.4899]
["bitfinex","ETHUSD",1763329843565,0.30269786,3079.1,3078.8,0.4899]
["bitfinex","ETHUSD",1763329843963,0.30269786,3079.1,3078.9,1.1337408]
["bitfinex","ETHUSD",1763329844164,0.30269786,3079.0,3078.9,1.1337408]
["bitfinex","ETHUSD",1763329844499,0.30269786,3079.1,3078.9,1.1337408]
["bitfinex","ETHUSD",1763329844686,0.30269786,3079.1,3079.0,0.4899]
["bitfinex","ETHUSD",1763329844866,0.30269786,3079.1,3079.0,1.379704]
["bitfinex","ETHUSD",1763329845061,0.30269786,3079.1,3079.0,1.575304]
["bitfinex","ETHUSD",1763329845480,0.002,3079.3,3079.1,0.405504]
["bitfinex","ETHUSD",1763329845796,0.30469786,3079.3,3079.2,0.405504]
["bitfinex","ETHUSD",1763329845970,0.4859,3079.1,3078.6,1.15674381]
["bitfinex","ETHUSD",1763329846175,0.4859,3078.7,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329846500,0.30269786,3078.6,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329846793,0.30269786,3078.5,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329846979,0.30269786,3078.4,3078.2,1.63464422]
["bitfinex","ETHUSD",1763329847168,0.002,3079.3,3078.2,2.04014822]
["bitfinex","ETHUSD",1763329847169,0.30269786,3078.3,3078.2,2.04014822]
["bitfinex","ETHUSD",1763329847374,0.30269786,3078.3,3078.2,3.17388902]
["bitfinex","ETHUSD",1763329847591,0.4555,3079.1,3078.3,1.5392448]
["bitfinex","ETHUSD",1763329847793,0.30318285,3079.0,3078.3,0.405504]
["bitfinex","ETHUSD",1763329848095,0.30318285,3078.9,3078.3,0.405504]
["bitfinex","ETHUSD",1763329848265,0.30318285,3078.8,3078.3,0.895404]
["bitfinex","ETHUSD",1763329848466,0.30318285,3078.7,3078.3,0.90721728]
["bitfinex","ETHUSD",1763329848666,0.30318285,3078.6,3078.5,0.405504]
["bitfinex","ETHUSD",1763329848910,0.30318285,3079.0,3078.5,0.405504]
["bitfinex","ETHUSD",1763329849199,0.30318285,3078.9,3078.5,0.405504]
["bitfinex","ETHUSD",1763329849382,0.30318285,3078.8,3078.5,0.405504]
["bitfinex","ETHUSD",1763329849695,0.30318285,3078.7,3078.5,1.56224781]
["bitfinex","ETHUSD",1763329849898,0.30318285,3078.6,3078.5,1.56224781]
["bitfinex","ETHUSD",1763329850111,0.4575,3079.1,3078.5,1.56224781]
["bitfinex","ETHUSD",1763329850613,0.002,3079.1,3078.6,0.405504]
["bitfinex","ETHUSD",1763329851018,0.002,3079.1,3078.7,0.4899]
["bitfinex","ETHUSD",1763329851309,0.002,3079.1,3079.0,0.4843]
["bitfinex","ETHUSD",1763329851665,0.002,3079.1,3079.0,1.354604]
["bitfinex","ETHUSD",1763329851989,0.002,3079.5,3079.2,0.4657]
["bitfinex","ETHUSD",1763329852179,0.002,3079.8,3079.5,0.405504]
["bitfinex","ETHUSD",1763329852375,0.002,3079.8,3079.6,3.75600243]
["bitfinex","ETHUSD",1763329852710,0.002,3079.8,3079.6,2.0049448]
["bitfinex","ETHUSD",1763329852921,0.002,3079.8,3079.6,2.4697448]
["bitfinex","ETHUSD",1763329853533,0.002,3079.8,3079.6,2.81062108]
["bitfinex","ETHUSD",1763329853680,0.002,3079.8,3079.6,3.09168319]
["bitfinex","ETHUSD",1763329855409,0.002,3079.8,3079.6,4.83764783]
["bitfinex","ETHUSD",1763329857097,0.002,3079.8,3079.6,8.37677155]
["bitfinex","ETHUSD",1763329857284,0.002,3079.8,3079.6,6.63080691]
["bitfinex","ETHUSD",1763329857916,0.5100635,3080.1,3079.7,2.4697448]
["bitfinex","ETHUSD",1763329858136,0.1852,3081.9,3080.1,0.405504]
["bitfinex","ETHUSD",1763329858332,0.50997913,3081.7,3080.6,0.405504]
["bitfinex","ETHUSD",1763329858517,0.19,3083.1,3081.0,0.405504]
["bitfinex","ETHUSD",1763329858518,0.4823,3082.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763329858698,0.4823,3082.5,3081.7,0.405504]
["bitfinex","ETHUSD",1763329859018,0.4823,3082.5,3081.1,0.405504]
["bitfinex","ETHUSD",1763329859520,0.4823,3082.5,3081.3,0.405504]
["bitfinex","ETHUSD",1763329860313,0.4823,3082.5,3080.5,2.87711822]
["bitfinex","ETHUSD",1763329860314,0.6438,3081.4,3080.6,1.16225161]
["bitfinex","ETHUSD",1763329860624,0.19,3081.4,3080.4,0.1809]
["bitfinex","ETHUSD",1763329860925,0.4823,3081.3,3080.2,1.16225161]
["bitfinex","ETHUSD",1763329861125,0.19,3080.3,3079.4,1.66461792]
["bitfinex","ETHUSD",1763329861327,0.4823,3081.3,3079.2,1.64828292]
["bitfinex","ETHUSD",1763329861492,0.4823,3081.2,3079.2,2.11308292]
["bitfinex","ETHUSD",1763329861687,0.4823,3081.2,3079.1,0.0936]
["bitfinex","ETHUSD",1763329861688,0.51010769,3080.8,3079.5,1.67338364]
["bitfinex","ETHUSD",1763329861906,0.51010769,3080.8,3079.4,1.66461792]
["bitfinex","ETHUSD",1763329862105,0.51010769,3080.8,3079.5,2.54368764]
["bitfinex","ETHUSD",1763329862300,0.51010769,3080.8,3079.7,1.56775561]
["bitfinex","ETHUSD",1763329862720,0.51010769,3080.8,3079.9,0.405504]
["bitfinex","ETHUSD",1763329863123,0.4823,3081.2,3079.9,0.870304]
["bitfinex","ETHUSD",1763329863310,0.4823,3081.2,3079.8,0.405504]
["bitfinex","ETHUSD",1763329863499,0.4823,3081.2,3079.8,0.870304]
["bitfinex","ETHUSD",1763329863705,0.4823,3081.2,3079.9,0.20325556]
["bitfinex","ETHUSD",1763329863916,0.4823,3081.2,3080.0,0.405504]
["bitfinex","ETHUSD",1763329864095,0.19,3081.4,3080.0,0.405504]
["bitfinex","ETHUSD",1763329864291,0.6723,3082.0,3080.2,2.360504]
["bitfinex","ETHUSD",1763329864496,0.6723,3082.0,3080.4,1.56775561]
["bitfinex","ETHUSD",1763329864795,0.4823,3081.9,3080.4,1.56775561]
["bitfinex","ETHUSD",1763329864995,0.4823,3081.9,3080.6,0.405504]
["bitfinex","ETHUSD",1763329865435,0.4823,3081.9,3080.5,0.870304]
["bitfinex","ETHUSD",1763329865742,0.4823,3081.9,3080.4,0.405504]
["bitfinex","ETHUSD",1763329866040,0.4823,3081.9,3080.4,0.65044412]
["bitfinex","ETHUSD",1763329866948,0.002,3081.2,3080.6,0.405504]
["bitfinex","ETHUSD",1763329867763,0.002,3081.2,3081.1,0.871204]
["bitfinex","ETHUSD",1763329867963,0.002,3081.2,3081.1,0.405504]
["bitfinex","ETHUSD",1763329868519,0.002,3081.2,3081.1,1.336004]
["bitfinex","ETHUSD",1763329869341,0.002,3081.2,3081.1,2.4697448]
["bitfinex","ETHUSD",1763329869534,0.002,3081.2,3081.1,2.83294444]
["bitfinex","ETHUSD",1763329871746,0.002,3081.2,3080.5,2.77428588]
["bitfinex","ETHUSD",1763329871747,0.9381,3081.2,3080.5,2.77428588]
["bitfinex","ETHUSD",1763329871951,0.002,3081.2,3080.4,2.3956332]
["bitfinex","ETHUSD",1763329872151,0.002,3081.2,3080.5,1.61203427]
["bitfinex","ETHUSD",1763329872318,0.002,3081.2,3080.4,0.24494012]
["bitfinex","ETHUSD",1763329872514,0.50992851,3081.1,3080.5,0.405504]
["bitfinex","ETHUSD",1763329872721,0.50992851,3081.1,3080.5,0.33972335]
["bitfinex","ETHUSD",1763329872925,0.50992851,3081.1,3080.6,0.405504]
["bitfinex","ETHUSD",1763329875065,0.50992851,3081.1,3081.0,0.871204]
["bitfinex","ETHUSD",1763329875299,0.002,3081.2,3080.8,5.0137408]
["bitfinex","ETHUSD",1763329875430,0.002,3081.2,3080.9,0.405504]
["bitfinex","ETHUSD",1763329875629,0.002,3081.2,3081.0,0.54192448]
["bitfinex","ETHUSD",1763329876028,0.002,3081.2,3080.9,0.405504]
["bitfinex","ETHUSD",1763329876221,0.002,3081.2,3080.7,1.5392448]
["bitfinex","ETHUSD",1763329876625,0.002,3081.2,3080.7,1.9900448]
["bitfinex","ETHUSD",1763329876854,0.002,3081.2,3080.7,1.5392448]
["bitfinex","ETHUSD",1763329877874,0.002,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763329878253,0.002,3081.2,3080.8,0.94742848]
["bitfinex","ETHUSD",1763329878448,0.51190995,3081.2,3080.8,0.94742848]
["bitfinex","ETHUSD",1763329879779,0.51190995,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763329880181,1.00870995,3081.2,3080.8,0.405504]
["bitfinex","ETHUSD",1763329880477,1.00870995,3081.2,3081.0,1.5392448]
["bitfinex","ETHUSD",1763329880867,0.51190995,3081.2,3081.0,1.5392448]
["bitfinex","ETHUSD",1763329881287,0.30218069,3081.1,3081.0,1.5392448]
["bitfinex","ETHUSD",1763329882346,0.30218069,3081.1,3081.0,6.57629444]
["bitfinex","ETHUSD",1763329882555,0.51190995,3081.2,3081.0,6.57629444]
["bitfinex","ETHUSD",1763329882762,0.51190995,3081.2,3081.1,2.0705811]
["bitfinex","ETHUSD",1763329882957,0.81396074,3081.2,3081.1,2.0705811]
["bitfinex","ETHUSD",1763329883175,0.51190995,3081.2,3081.1,2.0705811]
["bitfinex","ETHUSD",1763329883386,0.51190995,3081.2,3081.1,2.9867297]
["bitfinex","ETHUSD",1763329883886,0.002,3081.2,3081.1,2.9867297]
["bitfinex","ETHUSD",1763329884054,0.002,3081.2,3081.1,4.73010712]
["bitfinex","ETHUSD",1763329884255,0.002,3081.2,3081.1,9.07740712]
["bitfinex","ETHUSD",1763329884456,0.002,3081.2,3081.1,7.3340297]
["bitfinex","ETHUSD",1763329885081,0.002,3081.6,3081.2,1.5392448]
["bitfinex","ETHUSD",1763329885291,0.002,3081.6,3081.5,2.0381448]
["bitfinex","ETHUSD",1763329885587,0.002,3081.6,3081.5,5.9181448]
["bitfinex","ETHUSD",1763329885952,0.002,3081.6,3081.5,10.08985427]
["bitfinex","ETHUSD",1763329886165,0.30195761,3081.7,3081.5,5.9181448]
["bitfinex","ETHUSD",1763329886360,0.30195761,3081.8,3081.5,7.66755427]
["bitfinex","ETHUSD",1763329886563,0.46,3081.8,3081.7,1.57175285]
["bitfinex","ETHUSD",1763329886787,0.76205691,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1763329886979,1.23965691,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1763329887177,1.7495033,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1763329887565,1.7495033,3081.8,3081.6,1.1337408]
["bitfinex","ETHUSD",1763329887791,0.93515691,3081.7,3081.6,1.1337408]
["bitfinex","ETHUSD",1763329887954,0.93515691,3081.7,3081.0,1.16624885]
["bitfinex","ETHUSD",1763329888160,0.50984639,3081.8,3081.1,0.405504]
["bitfinex","ETHUSD",1763329888161,1.23655691,3081.6,3081.1,0.405504]
["bitfinex","ETHUSD",1763329888485,0.30205691,3081.5,3080.8,1.16624885]
["bitfinex","ETHUSD",1763329888696,0.1761,3081.0,3080.9,0.405504]
["bitfinex","ETHUSD",1763329888986,0.30205691,3081.0,3080.9,0.405504]
["bitfinex","ETHUSD",1763329889191,1.23965691,3081.0,3080.8,1.16624885]
["bitfinex","ETHUSD",1763329889377,0.30205691,3080.9,3080.8,1.16624885]
["bitfinex","ETHUSD",1763329889561,0.30205691,3080.9,3080.7,1.16624885]
["bitfinex","ETHUSD",1763329889763,0.46,3081.3,3080.7,1.16624885]
["bitfinex","ETHUSD",1763329889764,0.30205691,3080.8,3080.7,1.16624885]
["bitfinex","ETHUSD",1763329889981,0.77965691,3080.8,3080.7,0.405504]
["bitfinex","ETHUSD",1763329890292,0.77965691,3080.8,3080.5,1.16624885]
["bitfinex","ETHUSD",1763329890293,0.95165691,3080.8,3080.5,1.16624885]
["bitfinex","ETHUSD",1763329890470,0.95285691,3080.7,3080.4,1.16624885]
["bitfinex","ETHUSD",1763329890672,0.30205691,3080.6,3080.4,2.29998965]
["bitfinex","ETHUSD",1763329890873,0.30205691,3080.5,3080.4,2.70549365]
["bitfinex","ETHUSD",1763329891091,0.30205691,3080.6,3080.4,2.70549365]
["bitfinex","ETHUSD",1763329891292,0.46,3081.2,3080.5,0.405504]
["bitfinex","ETHUSD",1763329891463,0.30235928,3081.1,3080.7,2.07218143]
["bitfinex","ETHUSD",1763329891664,0.96984639,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1763329891864,0.76235509,3081.7,3081.0,0.405504]
["bitfinex","ETHUSD",1763329892063,0.30235509,3081.6,3081.0,0.405504]
["bitfinex","ETHUSD",1763329892265,0.30235509,3081.5,3081.0,0.405504]
["bitfinex","ETHUSD",1763329892584,0.76235509,3081.4,3081.0,0.405504]
["bitfinex","ETHUSD",1763329892783,0.30235509,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1763329892985,0.30235509,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763329893172,0.50984639,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1763329893173,0.30235509,3081.1,3081.0,0.405504]
["bitfinex","ETHUSD",1763329896694,0.30235509,3081.1,3081.0,0.904404]
["bitfinex","ETHUSD",1763329896887,0.30235509,3081.1,3081.0,5.9181448]
["bitfinex","ETHUSD",1763329897273,0.30235509,3081.1,3081.0,6.62673702]
["bitfinex","ETHUSD",1763329897585,0.50990183,3081.1,3081.0,4.00050556]
["bitfinex","ETHUSD",1763329897759,0.191,3081.9,3081.1,1.1337408]
["bitfinex","ETHUSD",1763329897969,0.191,3081.9,3081.4,0.405504]
["bitfinex","ETHUSD",1763329897970,0.76258426,3081.8,3081.4,0.405504]
["bitfinex","ETHUSD",1763329898300,0.30258426,3081.7,3081.4,0.405504]
["bitfinex","ETHUSD",1763329898505,0.30258426,3081.6,3081.4,0.405504]
["bitfinex","ETHUSD",1763329898697,0.30258426,3081.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763329899391,0.30258426,3081.5,3081.3,2.15816412]
["bitfinex","ETHUSD",1763329899593,0.30258426,3081.4,3081.3,2.15816412]
["bitfinex","ETHUSD",1763329899784,0.78018426,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763329899984,1.24018426,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763329900191,1.24018426,3081.4,3081.3,1.57396691]
["bitfinex","ETHUSD",1763329900371,0.78018426,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763329902003,1.24018426,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763329902703,1.24018426,3081.4,3081.3,1.5392448]
["bitfinex","ETHUSD",1763329902877,0.78018426,3081.4,3081.3,1.5392448]
["bitfinex","ETHUSD",1763329903713,0.78018426,3081.4,3081.3,1.5402448]
["bitfinex","ETHUSD",1763329903909,0.78018426,3081.4,3081.3,1.1347408]
["bitfinex","ETHUSD",1763329904110,1.24018426,3081.4,3081.3,2.30360558]
["bitfinex","ETHUSD",1763329904679,1.24018426,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763329905083,0.78018426,3081.4,3081.3,0.406504]
["bitfinex","ETHUSD",1763329905394,0.78018426,3081.4,3081.3,1.84627974]
["bitfinex","ETHUSD",1763329905598,0.30258426,3081.4,3081.3,1.84627974]
["bitfinex","ETHUSD",1763329905899,0.30258426,3081.4,3081.3,2.92897508]
["bitfinex","ETHUSD",1763329906627,0.30258426,3081.7,3081.3,1.17631496]
["bitfinex","ETHUSD",1763329906829,0.30258426,3081.6,3081.5,0.405504]
["bitfinex","ETHUSD",1763329907389,0.30258426,3081.7,3081.5,0.405504]
["bitfinex","ETHUSD",1763329907612,0.30258426,3081.6,3081.5,2.15858842]
["bitfinex","ETHUSD",1763329907893,0.30258426,3081.7,3081.6,1.5392448]
["bitfinex","ETHUSD",1763329908322,0.30258426,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1763329908531,0.30258426,3081.7,3081.6,1.12026284]
["bitfinex","ETHUSD",1763329908890,0.002,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1763329909125,0.002,3081.8,3081.7,4.82994803]
["bitfinex","ETHUSD",1763329909427,0.002,3081.8,3081.7,2.5054448]
["bitfinex","ETHUSD",1763329910426,0.4796,3081.8,3081.7,1.1337408]
["bitfinex","ETHUSD",1763329910628,1.24229029,3081.8,3081.3,1.16835039]
["bitfinex","ETHUSD",1763329910801,0.4747,3081.4,3081.3,1.16835039]
["bitfinex","ETHUSD",1763329911001,0.4747,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763329911215,1.27219029,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1763329911414,0.002,3081.8,3081.3,2.46439636]
["bitfinex","ETHUSD",1763329911603,0.30476428,3081.8,3081.6,1.57291513]
["bitfinex","ETHUSD",1763329911803,0.002,3081.8,3081.7,0.887804]
["bitfinex","ETHUSD",1763329912015,0.002,3081.8,3081.7,2.05521513]
["bitfinex","ETHUSD",1763329912191,0.002,3081.8,3081.7,4.26563204]
["bitfinex","ETHUSD",1763329912392,0.002,3081.8,3081.7,4.80556932]
["bitfinex","ETHUSD",1763329912596,0.002,3081.8,3081.7,3.05468208]
["bitfinex","ETHUSD",1763329912829,0.002,3081.8,3081.7,2.5147448]
["bitfinex","ETHUSD",1763329913043,0.30276428,3082.9,3082.0,0.405504]
["bitfinex","ETHUSD",1763329913250,0.30276428,3083.2,3082.8,1.57237201]
["bitfinex","ETHUSD",1763329913436,0.30256958,3083.8,3083.1,1.57237201]
["bitfinex","ETHUSD",1763329913627,0.30256958,3083.7,3083.1,1.57237201]
["bitfinex","ETHUSD",1763329913823,0.79736958,3083.8,3083.1,1.57237201]
["bitfinex","ETHUSD",1763329914149,0.191,3084.0,3082.9,1.75030201]
["bitfinex","ETHUSD",1763329914150,0.4938,3083.2,3082.9,1.16686801]
["bitfinex","ETHUSD",1763329914353,0.4938,3083.0,3082.9,0.405504]
["bitfinex","ETHUSD",1763329914518,0.79598646,3083.0,3082.2,2.30060881]
["bitfinex","ETHUSD",1763329914851,0.1012,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763329915061,0.30218646,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763329915416,0.79698646,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1763329915614,0.30218646,3082.7,3082.2,0.405504]
["bitfinex","ETHUSD",1763329916047,0.4948,3082.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763329917571,0.4948,3082.6,3082.1,1.57237201]
["bitfinex","ETHUSD",1763329918250,0.4938,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1763329918453,0.4938,3082.2,3082.0,1.16686801]
["bitfinex","ETHUSD",1763329918653,0.1972,3082.9,3081.8,1.16686801]
["bitfinex","ETHUSD",1763329918654,0.596,3082.1,3081.8,1.16686801]
["bitfinex","ETHUSD",1763329918855,0.1972,3082.0,3081.7,1.16686801]
["bitfinex","ETHUSD",1763329919161,0.1972,3082.0,3081.8,0.405504]
["bitfinex","ETHUSD",1763329919316,0.1972,3082.0,3081.7,1.16686801]
["bitfinex","ETHUSD",1763329919317,0.592,3081.9,3081.7,1.16686801]
["bitfinex","ETHUSD",1763329919521,0.1972,3081.9,3081.5,1.82560084]
["bitfinex","ETHUSD",1763329919850,0.1972,3081.9,3081.6,0.405504]
["bitfinex","ETHUSD",1763329920016,0.1972,3081.9,3081.6,1.57237201]
["bitfinex","ETHUSD",1763329920225,0.1972,3082.0,3081.6,1.57237201]
["bitfinex","ETHUSD",1763329920442,0.1972,3082.2,3081.6,1.57237201]
["bitfinex","ETHUSD",1763329920643,0.4948,3082.6,3081.8,0.405504]
["bitfinex","ETHUSD",1763329920970,0.30187496,3082.5,3081.8,0.405504]
["bitfinex","ETHUSD",1763329921179,0.30187496,3082.7,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329921652,0.4948,3082.6,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329921847,0.79667496,3082.6,3081.7,0.405504]
["bitfinex","ETHUSD",1763329922046,0.30187496,3082.5,3081.7,0.405504]
["bitfinex","ETHUSD",1763329922243,0.79667496,3082.5,3081.7,0.405504]
["bitfinex","ETHUSD",1763329922493,0.30187496,3082.4,3081.7,0.405504]
["bitfinex","ETHUSD",1763329922678,0.79667496,3082.4,3081.7,0.405504]
["bitfinex","ETHUSD",1763329922876,0.30187496,3082.3,3081.7,2.70611281]
["bitfinex","ETHUSD",1763329923187,0.30187496,3082.3,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329923389,0.30187496,3082.5,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329923585,0.002,3082.2,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329923989,0.4968,3082.2,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329924189,0.30187496,3082.1,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329924488,0.50977673,3082.1,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329924689,0.002,3082.2,3081.7,1.57237201]
["bitfinex","ETHUSD",1763329924876,0.002,3082.2,3082.1,0.4823]
["bitfinex","ETHUSD",1763329925077,0.002,3082.2,3082.1,1.070804]
["bitfinex","ETHUSD",1763329925274,0.002,3082.2,3082.1,1.564004]
["bitfinex","ETHUSD",1763329925987,0.002,3082.2,3082.1,2.15323809]
["bitfinex","ETHUSD",1763329926176,0.002,3082.2,3082.1,3.95227889]
["bitfinex","ETHUSD",1763329926888,0.002,3082.2,3082.1,3.68220678]
["bitfinex","ETHUSD",1763329927191,0.4958,3082.2,3082.1,3.28697889]
["bitfinex","ETHUSD",1763329927362,0.4958,3082.2,3082.1,1.5392448]
["bitfinex","ETHUSD",1763329927550,0.9906,3082.2,3082.1,1.5392448]
["bitfinex","ETHUSD",1763329927962,1.50033733,3082.2,3082.1,1.5392448]
["bitfinex","ETHUSD",1763329928302,0.81504091,3082.2,3082.1,1.7990408]
["bitfinex","ETHUSD",1763329928456,0.81504091,3082.2,3082.1,4.74196314]
["bitfinex","ETHUSD",1763329928457,0.002,3082.2,3082.1,4.74196314]
["bitfinex","ETHUSD",1763329928661,0.002,3082.2,3082.1,2.99422905]
["bitfinex","ETHUSD",1763329928861,0.30338426,3083.1,3082.2,0.405504]
["bitfinex","ETHUSD",1763329929059,0.692,3083.2,3082.7,0.405504]
["bitfinex","ETHUSD",1763329929273,0.30338426,3083.1,3082.7,0.405504]
["bitfinex","ETHUSD",1763329929476,0.30338426,3083.1,3082.7,0.67600234]
["bitfinex","ETHUSD",1763329929477,0.79818426,3083.1,3082.7,0.67600234]
["bitfinex","ETHUSD",1763329929675,0.30338426,3083.0,3082.7,0.67600234]
["bitfinex","ETHUSD",1763329929882,0.79818426,3083.0,3082.7,0.67600234]
["bitfinex","ETHUSD",1763329930083,0.30338426,3082.9,3082.7,0.67600234]
["bitfinex","ETHUSD",1763329930291,0.3948,3082.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763329930493,0.69816197,3082.8,3082.6,0.405504]
["bitfinex","ETHUSD",1763329930698,0.6939,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1763329931723,1.50695404,3082.7,3082.5,0.405504]
["bitfinex","ETHUSD",1763329931998,1.19077306,3082.6,3082.5,0.405504]
["bitfinex","ETHUSD",1763329932194,1.19077306,3082.6,3082.3,0.405504]
["bitfinex","ETHUSD",1763329932378,0.2011,3082.4,3082.3,0.405504]
["bitfinex","ETHUSD",1763329932777,0.4948,3082.4,3082.3,0.405504]
["bitfinex","ETHUSD",1763329933199,0.21078121,3082.7,3082.3,0.405504]
["bitfinex","ETHUSD",1763329933410,0.70558121,3082.7,3082.3,1.57124261]
["bitfinex","ETHUSD",1763329933569,0.30307715,3082.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763329933772,0.79787715,3082.6,3082.2,0.405504]
["bitfinex","ETHUSD",1763329934023,0.30307715,3082.5,3082.2,0.405504]
["bitfinex","ETHUSD",1763329934219,0.4938,3082.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763329934898,0.4938,3082.3,3082.2,1.57124261]
["bitfinex","ETHUSD",1763329935214,0.79721558,3082.3,3082.2,1.57124261]
["bitfinex","ETHUSD",1763329936820,0.79721558,3082.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763329937419,0.79721558,3082.3,3082.2,1.57124261]
["bitfinex","ETHUSD",1763329938631,0.79721558,3082.3,3081.6,1.74860792]
["bitfinex","ETHUSD",1763329938924,0.21078121,3082.7,3081.5,0.001]
["bitfinex","ETHUSD",1763329938925,0.6814,3081.7,3081.5,0.001]
["bitfinex","ETHUSD",1763329939098,0.30341558,3081.6,3081.5,0.001]
["bitfinex","ETHUSD",1763329939300,0.30341558,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1763329939301,0.76161558,3081.6,3081.3,0.001]
["bitfinex","ETHUSD",1763329939496,0.30341558,3081.5,3080.9,0.001]
["bitfinex","ETHUSD",1763329939746,0.30341558,3081.5,3079.7,1.74960792]
["bitfinex","ETHUSD",1763329939747,0.1448,3081.0,3079.7,1.74960792]
["bitfinex","ETHUSD",1763329940034,0.1945,3080.3,3079.7,0.001]
["bitfinex","ETHUSD",1763329940391,0.30304011,3080.7,3079.7,0.001]
["bitfinex","ETHUSD",1763329940587,0.4869,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763329940784,0.19241558,3081.7,3079.7,0.406504]
["bitfinex","ETHUSD",1763329940983,0.19241558,3081.7,3079.9,0.405504]
["bitfinex","ETHUSD",1763329940984,0.1414,3080.6,3079.9,0.405504]
["bitfinex","ETHUSD",1763329941436,0.4526,3080.5,3079.7,0.001]
["bitfinex","ETHUSD",1763329941990,0.51000093,3080.4,3079.7,0.001]
["bitfinex","ETHUSD",1763329942190,0.4526,3080.5,3079.7,0.001]
["bitfinex","ETHUSD",1763329943710,0.4526,3080.5,3079.8,0.405504]
["bitfinex","ETHUSD",1763329945327,0.51002454,3080.4,3079.8,0.405504]
["bitfinex","ETHUSD",1763329945717,0.4526,3080.3,3079.8,0.405504]
["bitfinex","ETHUSD",1763329947427,0.4526,3080.3,3079.7,0.001]
["bitfinex","ETHUSD",1763329948228,0.4728,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763329950941,0.51002454,3080.4,3079.7,0.001]
["bitfinex","ETHUSD",1763329951516,0.4526,3080.3,3079.7,0.001]
["bitfinex","ETHUSD",1763329952118,0.4526,3080.3,3080.0,0.406504]
["bitfinex","ETHUSD",1763329952302,0.4526,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1763329952699,0.51002454,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763329952915,0.96262454,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763329953935,0.4526,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763329954141,0.1414,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763329954437,0.1414,3080.6,3080.0,0.406504]
["bitfinex","ETHUSD",1763329954634,0.1414,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763329955626,0.4728,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763329957504,0.65154564,3080.6,3080.0,0.001]
["bitfinex","ETHUSD",1763329957709,0.30183751,3080.5,3080.0,0.001]
["bitfinex","ETHUSD",1763329958108,0.4526,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763329960244,0.30215391,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1763329960628,0.4728,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763329961517,0.77515396,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763329963015,0.77515396,3080.1,3079.7,0.001]
["bitfinex","ETHUSD",1763329963216,0.1414,3080.6,3079.7,0.001]
["bitfinex","ETHUSD",1763329963217,0.1904,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763329963613,0.94535396,3079.8,3079.7,0.001]
["bitfinex","ETHUSD",1763329964514,0.96555396,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1763329964718,0.4728,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763329965023,0.77515396,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763329970971,0.30235396,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763329971787,0.81263446,3079.6,3079.5,0.4639]
["bitfinex","ETHUSD",1763329971973,0.30235396,3079.6,3079.5,1.331704]
["bitfinex","ETHUSD",1763329972329,0.30235396,3080.3,3079.6,0.405504]
["bitfinex","ETHUSD",1763329972555,0.30235396,3080.2,3079.6,0.867804]
["bitfinex","ETHUSD",1763329972869,0.30235396,3080.1,3079.6,0.867804]
["bitfinex","ETHUSD",1763329973083,0.30235396,3080.0,3079.6,0.867804]
["bitfinex","ETHUSD",1763329973378,0.30235396,3079.9,3079.7,0.405504]
["bitfinex","ETHUSD",1763329973541,0.30235396,3079.8,3079.7,0.405504]
["bitfinex","ETHUSD",1763329973724,0.30235396,3080.5,3079.7,0.405504]
["bitfinex","ETHUSD",1763329973927,0.30235396,3080.4,3079.7,0.405504]
["bitfinex","ETHUSD",1763329974169,0.30235396,3080.3,3079.7,0.405504]
["bitfinex","ETHUSD",1763329974476,0.1414,3080.6,3079.8,0.405504]
["bitfinex","ETHUSD",1763329974477,0.30235396,3080.2,3079.8,0.405504]
["bitfinex","ETHUSD",1763329974628,0.30235396,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1763329974826,0.30235396,3080.0,3079.8,0.405504]
["bitfinex","ETHUSD",1763329975054,0.30235396,3079.9,3079.8,0.405504]
["bitfinex","ETHUSD",1763329975436,0.30235396,3080.5,3079.9,0.405504]
["bitfinex","ETHUSD",1763329975761,0.30235396,3080.4,3079.9,0.405504]
["bitfinex","ETHUSD",1763329975956,0.30235396,3080.3,3079.9,0.405504]
["bitfinex","ETHUSD",1763329976260,0.30235396,3080.2,3079.9,0.405504]
["bitfinex","ETHUSD",1763329976457,0.1414,3080.6,3079.9,0.405504]
["bitfinex","ETHUSD",1763329976458,0.30235396,3080.1,3079.9,0.405504]
["bitfinex","ETHUSD",1763329976658,0.30235396,3080.0,3079.9,0.405504]
["bitfinex","ETHUSD",1763329977068,0.30235396,3080.0,3079.9,1.330704]
["bitfinex","ETHUSD",1763329978258,0.30235396,3080.7,3079.9,1.330704]
["bitfinex","ETHUSD",1763329978572,0.30235396,3080.6,3079.9,1.330704]
["bitfinex","ETHUSD",1763329978772,0.30235396,3080.5,3079.9,1.330704]
["bitfinex","ETHUSD",1763329978972,0.002,3080.0,3079.9,1.330704]
["bitfinex","ETHUSD",1763329979871,0.30435396,3080.0,3079.9,1.330704]
["bitfinex","ETHUSD",1763329980169,0.002,3080.0,3079.9,1.330704]
["bitfinex","ETHUSD",1763329980747,0.002,3080.0,3079.9,0.868404]
["bitfinex","ETHUSD",1763329980943,0.002,3080.0,3079.9,1.330704]
["bitfinex","ETHUSD",1763329981283,0.002,3080.4,3079.9,1.330704]
["bitfinex","ETHUSD",1763329981284,0.30235396,3080.3,3080.0,0.405504]
["bitfinex","ETHUSD",1763329981495,0.002,3080.4,3080.3,0.585804]
["bitfinex","ETHUSD",1763329981642,0.002,3080.7,3080.4,0.405504]
["bitfinex","ETHUSD",1763329981841,0.002,3080.7,3080.6,2.0335971]
["bitfinex","ETHUSD",1763329982084,0.30235396,3081.5,3080.7,0.405504]
["bitfinex","ETHUSD",1763329982294,0.002,3081.7,3081.6,0.868404]
["bitfinex","ETHUSD",1763329982593,0.002,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1763329982745,0.002,3081.7,3081.1,0.405504]
["bitfinex","ETHUSD",1763329982746,0.75765396,3081.7,3081.1,0.405504]
["bitfinex","ETHUSD",1763329982946,0.30235396,3081.6,3081.1,0.405504]
["bitfinex","ETHUSD",1763329983143,0.30235396,3081.5,3081.1,0.405504]
["bitfinex","ETHUSD",1763329983343,0.50997216,3081.5,3081.1,0.405504]
["bitfinex","ETHUSD",1763329983550,0.30235396,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763329983941,0.30235396,3081.4,3081.1,0.405504]
["bitfinex","ETHUSD",1763329984916,0.30235396,3081.4,3081.1,0.867804]
["bitfinex","ETHUSD",1763329985518,0.30235396,3081.4,3081.1,0.405504]
["bitfinex","ETHUSD",1763329986213,0.50997216,3081.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763329986415,0.50997216,3081.5,3081.4,1.330704]
["bitfinex","ETHUSD",1763329986589,0.50997216,3081.5,3081.4,0.868404]
["bitfinex","ETHUSD",1763329986794,0.50997216,3081.5,3081.4,1.330704]
["bitfinex","ETHUSD",1763329987417,0.50997216,3081.5,3081.0,0.1671]
["bitfinex","ETHUSD",1763329987713,0.50997216,3081.5,3081.1,0.405504]
["bitfinex","ETHUSD",1763329988788,0.002,3081.7,3081.1,0.405504]
["bitfinex","ETHUSD",1763329989386,0.30448454,3081.7,3081.1,0.405504]
["bitfinex","ETHUSD",1763329989714,0.002,3081.7,3081.1,0.867804]
["bitfinex","ETHUSD",1763329991124,0.002,3081.7,3081.6,0.868404]
["bitfinex","ETHUSD",1763329991496,0.002,3081.7,3081.6,1.330704]
["bitfinex","ETHUSD",1763329991721,0.002,3081.7,3081.6,0.868404]
["bitfinex","ETHUSD",1763329992361,0.002,3081.7,3081.2,1.1337408]
["bitfinex","ETHUSD",1763329992362,0.4553,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1763329992563,0.002,3081.7,3081.6,0.868404]
["bitfinex","ETHUSD",1763329992722,0.002,3081.7,3081.2,1.1337408]
["bitfinex","ETHUSD",1763329993110,0.002,3081.7,3081.3,0.4623]
["bitfinex","ETHUSD",1763329993336,0.002,3081.7,3081.2,1.1337408]
["bitfinex","ETHUSD",1763329993841,0.002,3081.7,3081.3,0.867804]
["bitfinex","ETHUSD",1763329994421,0.002,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1763329994815,0.002,3081.7,3081.3,0.867804]
["bitfinex","ETHUSD",1763329995247,0.002,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1763329995767,0.002,3081.7,3081.6,0.868404]
["bitfinex","ETHUSD",1763329996543,0.002,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1763329996953,0.2682,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1763329997123,0.735,3081.7,3081.4,1.1337408]
["bitfinex","ETHUSD",1763329997325,0.002,3081.7,3081.1,0.1935]
["bitfinex","ETHUSD",1763329997527,0.002,3081.7,3081.6,0.4649]
["bitfinex","ETHUSD",1763329997716,0.002,3081.7,3081.6,0.870404]
["bitfinex","ETHUSD",1763329998037,0.002,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1763329998211,0.7297,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1763329998848,0.2629,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1763329999246,0.002,3081.7,3081.6,0.870404]
["bitfinex","ETHUSD",1763329999637,0.002,3081.7,3081.6,1.366404]
["bitfinex","ETHUSD",1763330001446,0.002,3081.7,3081.6,6.3801448]
["bitfinex","ETHUSD",1763330002352,0.5117711,3081.7,3081.6,6.3801448]
["bitfinex","ETHUSD",1763330002729,0.002,3081.7,3081.6,8.3351448]
["bitfinex","ETHUSD",1763330002920,0.002,3081.7,3081.6,7.33010599]
["bitfinex","ETHUSD",1763330003551,0.002,3081.7,3081.6,8.49457304]
["bitfinex","ETHUSD",1763330004052,0.002,3081.7,3081.6,7.33010599]
["bitfinex","ETHUSD",1763330004552,0.002,3082.1,3081.7,1.5392448]
["bitfinex","ETHUSD",1763330004759,0.002,3082.1,3082.0,0.899904]
["bitfinex","ETHUSD",1763330004928,0.002,3082.1,3082.0,1.10593317]
["bitfinex","ETHUSD",1763330005128,0.002,3082.1,3082.0,2.69037397]
["bitfinex","ETHUSD",1763330005922,0.002,3082.1,3082.0,1.55663317]
["bitfinex","ETHUSD",1763330008328,0.002,3082.1,3082.0,7.72876167]
["bitfinex","ETHUSD",1763330008851,0.002,3082.1,3082.0,5.62327397]
["bitfinex","ETHUSD",1763330009072,0.002,3082.1,3082.0,6.11767397]
["bitfinex","ETHUSD",1763330010153,0.002,3082.1,3082.0,4.777904]
["bitfinex","ETHUSD",1763330010351,0.002,3082.1,3082.0,5.9116448]
["bitfinex","ETHUSD",1763330010743,0.55032286,3082.1,3082.0,1.1337408]
["bitfinex","ETHUSD",1763330010957,1.03632286,3082.1,3082.0,1.5392448]
["bitfinex","ETHUSD",1763330012339,1.03632286,3082.1,3082.0,1.1337408]
["bitfinex","ETHUSD",1763330013367,1.03632286,3082.1,3082.0,0.6240408]
["bitfinex","ETHUSD",1763330016383,0.55272286,3082.1,3082.0,0.6240408]
["bitfinex","ETHUSD",1763330016971,1.03632286,3082.1,3082.0,0.6240408]
["bitfinex","ETHUSD",1763330018091,0.55272286,3082.1,3082.0,0.6240408]
["bitfinex","ETHUSD",1763330018292,0.30492286,3082.1,3082.0,1.5239448]
["bitfinex","ETHUSD",1763330018677,0.55032286,3082.1,3082.0,1.0295448]
["bitfinex","ETHUSD",1763330018998,1.03632286,3082.1,3082.0,1.0295448]
["bitfinex","ETHUSD",1763330019852,0.30492286,3082.1,3082.0,1.0295448]
["bitfinex","ETHUSD",1763330020267,0.30601833,3082.1,3082.0,1.0295448]
["bitfinex","ETHUSD",1763330020471,0.30601833,3082.1,3082.0,1.9746448]
["bitfinex","ETHUSD",1763330020674,0.30601833,3082.1,3082.0,2.17210928]
["bitfinex","ETHUSD",1763330022614,0.30600851,3082.1,3082.0,2.17210928]
["bitfinex","ETHUSD",1763330022817,0.002,3082.1,3082.0,2.17210928]
["bitfinex","ETHUSD",1763330022973,0.002,3082.1,3082.0,3.91269083]
["bitfinex","ETHUSD",1763330023165,0.002,3082.1,3082.0,6.05010928]
["bitfinex","ETHUSD",1763330024699,0.002,3082.1,3082.0,6.21112986]
["bitfinex","ETHUSD",1763330024900,0.30590398,3082.1,3082.0,1.16379357]
["bitfinex","ETHUSD",1763330025099,0.30590398,3082.1,3081.7,1.16379357]
["bitfinex","ETHUSD",1763330025290,0.30390398,3082.0,3081.7,1.16379357]
["bitfinex","ETHUSD",1763330025503,0.30390398,3081.9,3081.7,1.61449357]
["bitfinex","ETHUSD",1763330025688,0.30390398,3081.8,3081.7,1.61449357]
["bitfinex","ETHUSD",1763330026014,0.30390398,3081.8,3081.7,1.16379357]
["bitfinex","ETHUSD",1763330026218,0.30390398,3081.8,3081.5,1.16379357]
["bitfinex","ETHUSD",1763330026422,0.002,3082.1,3081.8,0.405504]
["bitfinex","ETHUSD",1763330026600,0.7924646,3082.0,3081.6,1.16379357]
["bitfinex","ETHUSD",1763330026775,0.2454,3081.8,3081.6,0.405504]
["bitfinex","ETHUSD",1763330026976,0.7726646,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1763330027719,0.7726646,3081.7,3081.4,1.16379357]
["bitfinex","ETHUSD",1763330027720,0.7908646,3081.7,3081.4,1.16379357]
["bitfinex","ETHUSD",1763330028023,0.3222646,3081.6,3081.3,1.16379357]
["bitfinex","ETHUSD",1763330028250,0.3040646,3081.5,3081.4,0.405504]
["bitfinex","ETHUSD",1763330028530,0.3040646,3081.5,3081.4,1.56929757]
["bitfinex","ETHUSD",1763330028671,0.5455646,3081.5,3081.4,1.16379357]
["bitfinex","ETHUSD",1763330028868,0.5455646,3081.5,3081.3,1.16379357]
["bitfinex","ETHUSD",1763330029071,0.3040646,3081.4,3081.3,1.56929757]
["bitfinex","ETHUSD",1763330029310,0.3040646,3081.4,3081.3,0.405504]
["bitfinex","ETHUSD",1763330029549,0.3040646,3081.4,3081.3,0.899904]
["bitfinex","ETHUSD",1763330030171,0.3040646,3081.4,3081.3,2.0336448]
["bitfinex","ETHUSD",1763330030610,0.3040646,3081.8,3081.4,0.405504]
["bitfinex","ETHUSD",1763330030778,0.3040646,3081.7,3081.4,1.57271997]
["bitfinex","ETHUSD",1763330030974,0.2415,3081.5,3081.4,1.57271997]
["bitfinex","ETHUSD",1763330031172,0.5455646,3081.5,3081.2,1.16721597]
["bitfinex","ETHUSD",1763330031510,0.2332,3081.3,3081.2,0.405504]
["bitfinex","ETHUSD",1763330031803,0.5372646,3081.3,3081.1,1.16721597]
["bitfinex","ETHUSD",1763330032005,0.3063646,3081.2,3081.0,5.04521597]
["bitfinex","ETHUSD",1763330032207,0.5349646,3081.1,3081.0,6.17895677]
["bitfinex","ETHUSD",1763330032382,0.2309,3081.1,3080.9,1.16821597]
["bitfinex","ETHUSD",1763330032709,0.2309,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1763330032710,0.3090646,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330033214,0.8058646,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330033444,0.3090646,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330033812,0.8058646,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330034126,0.3040646,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330034300,0.2332,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330035011,0.5372646,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330035511,0.3040646,3081.3,3080.9,0.4933]
["bitfinex","ETHUSD",1763330035843,0.3040646,3081.2,3080.9,0.406504]
["bitfinex","ETHUSD",1763330035999,0.3040646,3081.1,3080.9,0.406504]
["bitfinex","ETHUSD",1763330036200,0.05,3081.5,3080.9,0.406504]
["bitfinex","ETHUSD",1763330036201,0.3040646,3081.4,3080.9,0.406504]
["bitfinex","ETHUSD",1763330036411,0.3040646,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1763330036612,0.3040646,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763330036842,0.3040646,3081.4,3081.0,0.405504]
["bitfinex","ETHUSD",1763330037068,0.3040646,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1763330037340,0.3040646,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763330037545,0.3040646,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1763330037835,0.3040646,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763330038036,0.3040646,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1763330038238,0.3040646,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763330038446,0.3040646,3081.4,3081.0,0.405504]
["bitfinex","ETHUSD",1763330038602,0.3040646,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1763330038804,0.3040646,3081.4,3081.0,0.405504]
["bitfinex","ETHUSD",1763330039002,0.3040646,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1763330039200,0.3040646,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763330039444,0.3040646,3081.4,3081.0,0.405504]
["bitfinex","ETHUSD",1763330039782,0.2332,3081.1,3081.0,0.405504]
["bitfinex","ETHUSD",1763330039951,0.5372646,3081.1,3080.9,0.001]
["bitfinex","ETHUSD",1763330040107,0.8531646,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330041421,0.8531646,3081.0,3080.6,0.001]
["bitfinex","ETHUSD",1763330041645,0.1863,3081.9,3080.0,0.001]
["bitfinex","ETHUSD",1763330041646,0.0538,3080.4,3080.0,0.001]
["bitfinex","ETHUSD",1763330041850,0.2277,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330042057,0.05,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763330042257,0.0539,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763330042457,0.5507,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763330043165,0.3040646,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763330043378,0.05,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1763330043538,0.3540646,3080.1,3079.5,0.001]
["bitfinex","ETHUSD",1763330043741,0.1929,3080.7,3080.1,0.405504]
["bitfinex","ETHUSD",1763330043742,0.4968,3080.6,3080.1,0.405504]
["bitfinex","ETHUSD",1763330043973,0.30250647,3080.5,3080.1,0.405504]
["bitfinex","ETHUSD",1763330044268,0.30250647,3080.5,3079.9,0.405504]
["bitfinex","ETHUSD",1763330044932,0.79930647,3080.5,3079.5,0.406504]
["bitfinex","ETHUSD",1763330045168,0.30250647,3080.4,3079.5,0.406504]
["bitfinex","ETHUSD",1763330045367,0.79930647,3080.4,3079.5,0.406504]
["bitfinex","ETHUSD",1763330045660,0.35250647,3080.3,3079.5,0.406504]
["bitfinex","ETHUSD",1763330045864,0.05,3080.3,3079.7,0.405504]
["bitfinex","ETHUSD",1763330046037,0.05,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763330046243,0.05,3080.3,3079.5,0.406504]
["bitfinex","ETHUSD",1763330046440,0.05,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763330046627,0.3522141,3080.3,3079.6,0.405504]
["bitfinex","ETHUSD",1763330046832,0.05,3080.3,3079.6,0.405504]
["bitfinex","ETHUSD",1763330047241,0.05,3080.3,3079.5,0.001]
["bitfinex","ETHUSD",1763330047441,0.05,3080.3,3079.7,0.405504]
["bitfinex","ETHUSD",1763330047975,0.05,3080.3,3079.8,0.405504]
["bitfinex","ETHUSD",1763330048938,0.3020701,3080.5,3080.0,0.405504]
["bitfinex","ETHUSD",1763330049135,0.05,3081.1,3080.5,0.405504]
["bitfinex","ETHUSD",1763330049475,0.05,3081.1,3080.7,0.405504]
["bitfinex","ETHUSD",1763330049672,0.30229876,3081.2,3080.7,0.405504]
["bitfinex","ETHUSD",1763330049835,0.2429,3081.3,3080.4,0.405504]
["bitfinex","ETHUSD",1763330050041,0.002,3080.9,3080.4,0.405504]
["bitfinex","ETHUSD",1763330050243,0.002,3080.9,3080.4,0.4592]
["bitfinex","ETHUSD",1763330053367,0.002,3080.9,3080.4,0.79458608]
["bitfinex","ETHUSD",1763330053768,0.002,3080.9,3080.6,0.405504]
["bitfinex","ETHUSD",1763330055209,0.002,3080.9,3080.6,4.283504]
["bitfinex","ETHUSD",1763330055362,0.002,3080.9,3080.8,0.897804]
["bitfinex","ETHUSD",1763330056803,0.05,3080.8,3080.4,3.878]
["bitfinex","ETHUSD",1763330056966,0.05,3080.8,3079.9,1.16721597]
["bitfinex","ETHUSD",1763330056967,0.05,3080.3,3079.9,1.16721597]
["bitfinex","ETHUSD",1763330057171,0.4508,3080.2,3079.9,1.16721597]
["bitfinex","ETHUSD",1763330057372,0.4508,3080.2,3079.9,0.405504]
["bitfinex","ETHUSD",1763330058180,0.4508,3080.2,3079.8,1.57371997]
["bitfinex","ETHUSD",1763330058181,0.2636,3080.0,3079.8,1.57371997]
["bitfinex","ETHUSD",1763330058411,0.2636,3080.0,3079.9,7.9728398]
["bitfinex","ETHUSD",1763330058576,0.2636,3080.0,3079.9,7.5673358]
["bitfinex","ETHUSD",1763330058771,0.7126,3080.0,3079.9,6.433595]
["bitfinex","ETHUSD",1763330059020,0.05,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763330059316,0.80835107,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763330060242,0.5053,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763330063551,0.5053,3079.9,3079.3,0.001]
["bitfinex","ETHUSD",1763330063850,0.2567,3079.4,3079.1,0.001]
["bitfinex","ETHUSD",1763330064054,0.0095,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330064417,0.4638,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330065353,0.5138,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330071727,0.0595,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330071934,0.5138,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330072138,0.0595,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330073228,0.5138,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330073465,0.0595,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330074465,0.5138,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330074875,0.0595,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330075066,0.05,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330075970,0.3101,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330076558,0.05,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330076776,0.05,3079.2,3079.1,0.6786]
["bitfinex","ETHUSD",1763330077854,0.05,3079.2,3079.1,0.486]
["bitfinex","ETHUSD",1763330078051,0.3101,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330079474,0.05,3079.2,3079.1,1.1667]
["bitfinex","ETHUSD",1763330079674,0.3101,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330079875,0.05,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330080673,0.05,3079.2,3079.1,0.486]
["bitfinex","ETHUSD",1763330084456,0.05,3079.2,3079.1,1.1667]
["bitfinex","ETHUSD",1763330084662,0.7647,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330093909,0.5258,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330094088,0.7647,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330098034,0.5258,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330098731,0.05,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330098932,0.05,3079.2,3079.1,1.1261]
["bitfinex","ETHUSD",1763330099231,0.05,3079.2,3079.1,0.4575]
["bitfinex","ETHUSD",1763330100702,0.05,3079.2,3079.1,1.1261]
["bitfinex","ETHUSD",1763330100902,0.002,3079.3,3079.2,0.405504]
["bitfinex","ETHUSD",1763330101137,0.002,3079.3,3079.2,1.343604]
["bitfinex","ETHUSD",1763330101432,0.002,3079.3,3079.2,1.72727542]
["bitfinex","ETHUSD",1763330101607,0.002,3079.7,3079.2,1.72727542]
["bitfinex","ETHUSD",1763330101608,0.002,3079.7,3079.4,1.5392448]
["bitfinex","ETHUSD",1763330101813,0.002,3079.7,3079.6,0.4565]
["bitfinex","ETHUSD",1763330102423,0.05,3079.3,3079.1,2.30365597]
["bitfinex","ETHUSD",1763330102635,0.487,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330102836,0.05,3079.3,3079.1,0.001]
["bitfinex","ETHUSD",1763330103025,0.7123,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330103721,0.2315,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330104035,0.05,3079.2,3079.1,0.6445]
["bitfinex","ETHUSD",1763330104226,0.05,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330105755,0.2815,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330105927,0.7623,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330108534,0.05,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330108856,0.284,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330109237,0.7623,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330109438,0.284,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330110157,0.7623,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330110661,0.2815,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330111458,0.7623,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330112652,0.2315,3079.2,3079.1,0.001]
["bitfinex","ETHUSD",1763330112851,0.05,3079.2,3079.1,0.6445]
["bitfinex","ETHUSD",1763330113048,0.002,3079.3,3079.1,0.6445]
["bitfinex","ETHUSD",1763330113254,0.002,3079.3,3079.2,0.4565]
["bitfinex","ETHUSD",1763330113749,0.052,3079.3,3079.2,0.4565]
["bitfinex","ETHUSD",1763330114471,0.052,3079.3,3079.2,0.9381]
["bitfinex","ETHUSD",1763330114644,0.052,3079.3,3079.2,0.4565]
["bitfinex","ETHUSD",1763330115373,0.052,3079.3,3079.2,0.9381]
["bitfinex","ETHUSD",1763330116239,0.002,3079.7,3079.2,1.343604]
["bitfinex","ETHUSD",1763330116435,0.002,3080.0,3079.7,0.405504]
["bitfinex","ETHUSD",1763330116647,0.002,3080.0,3079.9,2.0009448]
["bitfinex","ETHUSD",1763330117047,0.002,3080.0,3079.9,3.63590389]
["bitfinex","ETHUSD",1763330117257,0.002,3080.0,3079.9,2.4677448]
["bitfinex","ETHUSD",1763330118048,0.002,3080.0,3079.9,3.63590389]
["bitfinex","ETHUSD",1763330118250,0.002,3080.0,3079.9,2.4677448]
["bitfinex","ETHUSD",1763330118475,0.002,3080.0,3079.9,2.92193859]
["bitfinex","ETHUSD",1763330118971,0.002,3080.0,3079.9,4.09009768]
["bitfinex","ETHUSD",1763330120160,0.002,3080.4,3079.9,2.92193859]
["bitfinex","ETHUSD",1763330120458,0.002,3080.4,3080.3,9.24203987]
["bitfinex","ETHUSD",1763330120653,0.002,3080.4,3080.3,1.5954408]
["bitfinex","ETHUSD",1763330120858,0.002,3080.4,3080.3,2.0622408]
["bitfinex","ETHUSD",1763330121869,0.002,3080.4,3080.3,2.0747408]
["bitfinex","ETHUSD",1763330122057,0.002,3080.4,3080.3,1.5954408]
["bitfinex","ETHUSD",1763330122479,0.002,3080.4,3080.3,2.0747408]
["bitfinex","ETHUSD",1763330122854,0.002,3080.4,3080.3,3.39365839]
["bitfinex","ETHUSD",1763330123094,0.002,3080.4,3080.3,2.50885439]
["bitfinex","ETHUSD",1763330123292,0.002,3080.4,3080.3,2.0747408]
["bitfinex","ETHUSD",1763330125599,0.002,3080.4,3080.3,2.4802448]
["bitfinex","ETHUSD",1763330125763,0.002,3080.7,3080.4,1.5392448]
["bitfinex","ETHUSD",1763330125955,0.002,3080.9,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330126273,0.002,3080.9,3080.8,0.4541]
["bitfinex","ETHUSD",1763330126579,0.002,3080.9,3080.8,1.83867399]
["bitfinex","ETHUSD",1763330128699,0.05,3081.8,3080.9,0.405504]
["bitfinex","ETHUSD",1763330128899,0.05,3081.8,3081.6,1.5392448]
["bitfinex","ETHUSD",1763330129097,0.05,3081.8,3081.7,0.859604]
["bitfinex","ETHUSD",1763330129298,0.05,3081.8,3081.7,1.338904]
["bitfinex","ETHUSD",1763330129526,0.002,3082.1,3081.8,1.5392448]
["bitfinex","ETHUSD",1763330129811,0.002,3082.1,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330130009,0.002,3082.1,3081.7,0.405504]
["bitfinex","ETHUSD",1763330130578,0.002,3082.1,3081.7,0.884804]
["bitfinex","ETHUSD",1763330131211,0.002,3082.1,3081.7,0.4793]
["bitfinex","ETHUSD",1763330132203,0.002,3082.1,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330132404,0.05,3080.9,3080.7,0.186]
["bitfinex","ETHUSD",1763330132604,0.05,3080.9,3080.3,0.6653]
["bitfinex","ETHUSD",1763330132990,0.2229,3080.9,3080.3,0.186]
["bitfinex","ETHUSD",1763330133393,0.05,3080.9,3080.3,0.186]
["bitfinex","ETHUSD",1763330133603,0.05,3080.9,3080.4,0.4793]
["bitfinex","ETHUSD",1763330135324,0.05,3080.5,3080.3,0.186]
["bitfinex","ETHUSD",1763330135894,0.05,3080.5,3080.4,0.4541]
["bitfinex","ETHUSD",1763330136229,0.05,3081.0,3080.4,0.4541]
["bitfinex","ETHUSD",1763330136698,0.05,3081.0,3080.5,0.4793]
["bitfinex","ETHUSD",1763330137099,0.05,3081.0,3080.3,0.186]
["bitfinex","ETHUSD",1763330137597,0.05,3081.0,3080.3,0.6653]
["bitfinex","ETHUSD",1763330137804,0.002,3080.9,3080.3,0.6653]
["bitfinex","ETHUSD",1763330140542,0.002,3080.9,3079.9,0.406504]
["bitfinex","ETHUSD",1763330140543,0.1229,3080.8,3079.9,0.406504]
["bitfinex","ETHUSD",1763330141028,0.1229,3080.8,3079.9,0.885804]
["bitfinex","ETHUSD",1763330141634,0.1229,3080.8,3080.1,0.405504]
["bitfinex","ETHUSD",1763330141801,0.002,3080.9,3080.1,0.405504]
["bitfinex","ETHUSD",1763330142111,0.6247,3080.9,3079.9,0.406504]
["bitfinex","ETHUSD",1763330142501,0.6247,3080.9,3079.9,0.885804]
["bitfinex","ETHUSD",1763330144600,0.002,3080.9,3080.1,0.405504]
["bitfinex","ETHUSD",1763330144802,0.6247,3080.9,3080.1,0.405504]
["bitfinex","ETHUSD",1763330145327,0.6247,3080.9,3080.1,0.4793]
["bitfinex","ETHUSD",1763330145527,0.002,3080.9,3080.1,0.4793]
["bitfinex","ETHUSD",1763330145716,0.05,3080.8,3080.1,0.4793]
["bitfinex","ETHUSD",1763330146439,0.002,3080.9,3080.1,0.4793]
["bitfinex","ETHUSD",1763330146604,0.002,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1763330146800,0.1249,3080.9,3080.0,1.5392448]
["bitfinex","ETHUSD",1763330147030,0.05,3080.7,3080.0,1.1337408]
["bitfinex","ETHUSD",1763330147534,0.05,3080.8,3080.1,0.4793]
["bitfinex","ETHUSD",1763330148112,0.05,3080.8,3080.1,0.4283133]
["bitfinex","ETHUSD",1763330148734,0.05,3080.8,3080.2,0.405504]
["bitfinex","ETHUSD",1763330148941,0.002,3080.9,3080.7,0.4541]
["bitfinex","ETHUSD",1763330149240,0.002,3080.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763330150853,0.1759,3080.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763330151026,0.002,3080.9,3080.5,1.1337408]
["bitfinex","ETHUSD",1763330151551,0.002,3080.9,3080.5,1.5919408]
["bitfinex","ETHUSD",1763330152032,0.002,3080.9,3080.6,0.4582]
["bitfinex","ETHUSD",1763330152358,0.002,3080.9,3080.8,6.88894178]
["bitfinex","ETHUSD",1763330152654,0.002,3080.9,3080.8,8.02268258]
["bitfinex","ETHUSD",1763330153219,0.002,3080.9,3080.8,1.1337408]
["bitfinex","ETHUSD",1763330155261,0.002,3080.9,3080.8,1.5894408]
["bitfinex","ETHUSD",1763330156722,0.002,3080.9,3080.8,1.1337408]
["bitfinex","ETHUSD",1763330157926,0.002,3080.9,3080.8,1.5894408]
["bitfinex","ETHUSD",1763330158123,0.002,3080.9,3080.8,1.54355277]
["bitfinex","ETHUSD",1763330159864,0.002,3080.9,3080.8,1.08785277]
["bitfinex","ETHUSD",1763330160460,0.002,3080.9,3080.8,1.54355277]
["bitfinex","ETHUSD",1763330160662,0.2393,3080.9,3080.8,1.08785277]
["bitfinex","ETHUSD",1763330161653,0.002,3080.9,3080.8,8.43499455]
["bitfinex","ETHUSD",1763330161857,0.002,3080.9,3080.8,9.39530991]
["bitfinex","ETHUSD",1763330162255,0.002,3080.9,3080.8,10.563469]
["bitfinex","ETHUSD",1763330162655,0.002,3080.9,3080.8,14.846973]
["bitfinex","ETHUSD",1763330162952,0.002,3081.3,3080.9,1.5392448]
["bitfinex","ETHUSD",1763330163152,0.002,3081.6,3081.3,1.5392448]
["bitfinex","ETHUSD",1763330163355,0.002,3081.6,3081.5,10.18110665]
["bitfinex","ETHUSD",1763330163732,0.002,3081.6,3081.5,10.63930665]
["bitfinex","ETHUSD",1763330164177,0.002,3081.6,3081.5,8.88638658]
["bitfinex","ETHUSD",1763330166275,0.002,3081.6,3081.5,10.05258281]
["bitfinex","ETHUSD",1763330168061,0.002,3081.6,3081.5,10.01128358]
["bitfinex","ETHUSD",1763330168259,0.002,3081.6,3081.5,11.2208308]
["bitfinex","ETHUSD",1763330170234,0.002,3081.6,3081.5,10.05463457]
["bitfinex","ETHUSD",1763330171849,0.002,3081.6,3081.5,9.59643457]
["bitfinex","ETHUSD",1763330172035,0.4949,3081.6,3081.5,1.1337408]
["bitfinex","ETHUSD",1763330172236,0.7677,3081.6,3081.5,1.1337408]
["bitfinex","ETHUSD",1763330172462,0.4949,3081.6,3081.5,1.1337408]
["bitfinex","ETHUSD",1763330172900,0.7677,3081.6,3081.1,7.59943801]
["bitfinex","ETHUSD",1763330173102,0.4929,3081.2,3080.8,1.16619623]
["bitfinex","ETHUSD",1763330173304,0.0027,3081.0,3080.6,7.59943801]
["bitfinex","ETHUSD",1763330173506,0.002,3081.6,3081.3,0.4557]
["bitfinex","ETHUSD",1763330173813,0.002,3081.6,3081.4,1.1337408]
["bitfinex","ETHUSD",1763330174014,0.2814,3081.5,3081.4,1.1337408]
["bitfinex","ETHUSD",1763330174299,0.002,3081.6,3081.5,0.4557]
["bitfinex","ETHUSD",1763330177871,0.002,3081.6,3081.5,0.861204]
["bitfinex","ETHUSD",1763330178206,0.2799,3081.6,3081.4,1.1337408]
["bitfinex","ETHUSD",1763330179200,0.0065,3081.5,3081.4,1.1337408]
["bitfinex","ETHUSD",1763330181810,0.002,3081.6,3081.4,1.6307408]
["bitfinex","ETHUSD",1763330181990,0.002,3081.6,3081.4,0.8233108]
["bitfinex","ETHUSD",1763330183223,0.4809,3081.5,3081.4,0.8233108]
["bitfinex","ETHUSD",1763330183531,0.002,3081.6,3081.4,0.8233108]
["bitfinex","ETHUSD",1763330184429,0.4809,3081.5,3081.4,0.8233108]
["bitfinex","ETHUSD",1763330184811,0.9355,3081.5,3081.2,1.16619623]
["bitfinex","ETHUSD",1763330184995,0.05,3081.2,3080.9,0.001]
["bitfinex","ETHUSD",1763330185196,0.4809,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330185629,0.9355,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330186158,0.9855,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330186595,0.9355,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330187045,0.9855,3081.0,3080.9,0.001]
["bitfinex","ETHUSD",1763330188723,0.9855,3081.0,3080.6,0.001]
["bitfinex","ETHUSD",1763330188905,0.5196,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330189340,0.9742,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330190355,0.9355,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330191818,0.1964,3080.9,3080.6,0.001]
["bitfinex","ETHUSD",1763330191819,0.651,3080.9,3080.6,0.001]
["bitfinex","ETHUSD",1763330192022,0.4809,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330193648,0.9355,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330195668,0.4809,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330196465,0.9355,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330197472,0.2464,3080.9,3080.6,0.498]
["bitfinex","ETHUSD",1763330197775,0.4546,3081.3,3080.6,0.498]
["bitfinex","ETHUSD",1763330198273,0.05,3081.2,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330198656,0.05,3081.4,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330199065,0.05,3081.2,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330199240,0.5046,3081.4,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330200370,0.4809,3080.8,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330200574,0.5046,3081.4,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330200875,0.4546,3081.3,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330203345,0.6773,3080.8,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330204178,0.4809,3080.8,3080.7,1.1337408]
["bitfinex","ETHUSD",1763330205448,0.4809,3080.8,3080.6,6.43340851]
["bitfinex","ETHUSD",1763330205874,0.4546,3081.1,3080.6,6.43340851]
["bitfinex","ETHUSD",1763330206777,0.6773,3080.7,3080.6,1.1347408]
["bitfinex","ETHUSD",1763330207088,0.6773,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330207260,1.1319,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330213514,1.64211652,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330215133,0.51021652,3080.7,3080.6,0.485]
["bitfinex","ETHUSD",1763330215319,0.97301652,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330215518,1.45681652,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330215729,0.002,3080.9,3080.6,0.485]
["bitfinex","ETHUSD",1763330216329,0.201,3080.9,3080.6,0.001]
["bitfinex","ETHUSD",1763330216725,0.002,3080.9,3080.6,0.001]
["bitfinex","ETHUSD",1763330218714,0.4628,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330219120,0.9466,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330226222,0.9966,3080.7,3080.6,0.001]
["bitfinex","ETHUSD",1763330231691,0.05,3080.3,3080.2,0.001]
["bitfinex","ETHUSD",1763330231894,0.405504,3080.2,3080.0,0.001]
["bitfinex","ETHUSD",1763330232094,0.3031,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330232447,0.7869,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330232683,1.09094483,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330232879,1.60129903,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330235683,1.65129903,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330235996,1.75199903,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330239907,1.27629903,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330241279,0.81439903,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330242602,1.74789903,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330246514,1.23754483,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330246718,0.30404483,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330246916,0.83684483,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330247572,1.28754483,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330249784,1.79789006,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330249985,1.79740931,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330251220,0.86390931,3080.1,3080.0,0.4564]
["bitfinex","ETHUSD",1763330251380,0.86390931,3080.1,3080.0,0.9157]
["bitfinex","ETHUSD",1763330251584,0.81390931,3080.1,3080.0,0.9157]
["bitfinex","ETHUSD",1763330251784,0.86390931,3080.1,3080.0,0.9157]
["bitfinex","ETHUSD",1763330251984,0.35356408,3080.1,3080.0,0.9157]
["bitfinex","ETHUSD",1763330254183,0.35356408,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330254391,0.35356408,3080.1,3080.0,0.9157]
["bitfinex","ETHUSD",1763330254599,0.35356408,3080.1,3080.0,0.4564]
["bitfinex","ETHUSD",1763330255002,0.86384212,3080.1,3080.0,0.4564]
["bitfinex","ETHUSD",1763330255399,0.86384212,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330255722,1.79734212,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330256224,1.79773417,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330258917,2.20323817,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330260627,1.75253817,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330260938,2.15323817,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330261105,2.20323817,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330261305,1.79773417,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330262837,1.29703417,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330263051,1.34703417,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330263208,1.79773417,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330264214,1.34703417,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330264634,1.79773417,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330265852,1.28745613,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330269068,1.79782248,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330270370,1.49386635,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330271270,1.04316635,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330271467,1.51726635,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330272335,1.04316635,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330272540,0.56036635,3080.1,3080.0,0.4838]
["bitfinex","ETHUSD",1763330273171,0.51036635,3080.1,3080.0,0.9597]
["bitfinex","ETHUSD",1763330273343,0.56036635,3080.1,3080.0,0.9597]
["bitfinex","ETHUSD",1763330278152,1.03776635,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330278360,0.56036635,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330278758,0.56036635,3080.1,3080.0,0.4838]
["bitfinex","ETHUSD",1763330279768,0.05,3080.1,3080.0,0.4838]
["bitfinex","ETHUSD",1763330280773,0.05,3080.1,3080.0,0.9597]
["bitfinex","ETHUSD",1763330282014,0.05,3080.1,3080.0,0.4838]
["bitfinex","ETHUSD",1763330283168,0.05,3080.1,3080.0,0.9597]
["bitfinex","ETHUSD",1763330283169,0.51029291,3080.1,3080.0,0.9597]
["bitfinex","ETHUSD",1763330283375,0.56029291,3080.1,3080.0,1.55114102]
["bitfinex","ETHUSD",1763330284437,0.56029291,3080.1,3080.0,0.9597]
["bitfinex","ETHUSD",1763330284647,0.56029291,3080.1,3080.0,0.4838]
["bitfinex","ETHUSD",1763330284991,0.51029291,3080.1,3080.0,0.9597]
["bitfinex","ETHUSD",1763330286637,0.002,3080.2,3080.0,0.9597]
["bitfinex","ETHUSD",1763330286941,0.002,3080.2,3080.1,1.1208]
["bitfinex","ETHUSD",1763330289701,0.51219851,3080.2,3080.1,1.1208]
["bitfinex","ETHUSD",1763330289902,0.002,3080.9,3080.1,1.1208]
["bitfinex","ETHUSD",1763330289903,0.002,3081.5,3080.8,0.4828]
["bitfinex","ETHUSD",1763330290205,0.002,3081.5,3081.2,1.6165408]
["bitfinex","ETHUSD",1763330290400,0.002,3081.5,3081.2,3.37264711]
["bitfinex","ETHUSD",1763330290599,0.002,3081.5,3081.2,1.73234472]
["bitfinex","ETHUSD",1763330290797,0.002,3081.5,3081.2,2.96618792]
["bitfinex","ETHUSD",1763330291336,0.002,3081.5,3081.2,2.0924408]
["bitfinex","ETHUSD",1763330291542,0.002,3081.5,3081.2,2.96618792]
["bitfinex","ETHUSD",1763330291917,0.002,3081.5,3081.4,4.95371018]
["bitfinex","ETHUSD",1763330292118,0.002,3081.5,3081.4,0.4828]
["bitfinex","ETHUSD",1763330292330,0.002,3081.5,3081.4,0.9587]
["bitfinex","ETHUSD",1763330293249,0.1892,3082.8,3081.4,1.364204]
["bitfinex","ETHUSD",1763330293250,0.05,3082.8,3081.4,1.364204]
["bitfinex","ETHUSD",1763330293418,0.4741,3083.3,3081.2,2.00638176]
["bitfinex","ETHUSD",1763330293419,0.05,3083.2,3082.7,0.4828]
["bitfinex","ETHUSD",1763330293609,0.05,3083.2,3082.7,0.6678]
["bitfinex","ETHUSD",1763330293810,0.5241,3083.2,3082.4,0.185]
["bitfinex","ETHUSD",1763330294311,0.05,3083.2,3082.4,0.6609]
["bitfinex","ETHUSD",1763330294846,0.6575,3082.5,3081.6,0.4759]
["bitfinex","ETHUSD",1763330295049,1.1316,3082.5,3081.6,0.4759]
["bitfinex","ETHUSD",1763330295745,0.6575,3082.5,3081.6,0.4759]
["bitfinex","ETHUSD",1763330296515,0.05,3082.7,3081.6,0.4759]
["bitfinex","ETHUSD",1763330296720,0.05,3082.3,3081.6,0.4759]
["bitfinex","ETHUSD",1763330297051,0.002,3081.9,3081.6,0.4759]
["bitfinex","ETHUSD",1763330297559,0.002,3081.9,3081.8,0.4994]
["bitfinex","ETHUSD",1763330297722,0.002,3081.9,3081.8,0.9687]
["bitfinex","ETHUSD",1763330299555,0.002,3081.9,3081.8,0.4994]
["bitfinex","ETHUSD",1763330299760,0.4682,3081.9,3081.4,0.185]
["bitfinex","ETHUSD",1763330299922,0.05,3081.4,3080.6,0.87264096]
["bitfinex","ETHUSD",1763330300126,0.05,3081.4,3080.6,0.4604]
["bitfinex","ETHUSD",1763330302145,0.2007,3081.9,3081.3,0.67]
["bitfinex","ETHUSD",1763330302332,0.002,3081.9,3081.5,0.485]
["bitfinex","ETHUSD",1763330302747,0.4871,3081.6,3080.6,0.87264096]
["bitfinex","ETHUSD",1763330302952,0.4871,3081.6,3080.7,0.4981]
["bitfinex","ETHUSD",1763330303326,0.1919,3081.9,3080.7,0.4981]
["bitfinex","ETHUSD",1763330303840,0.6516,3081.9,3080.7,0.4981]
["bitfinex","ETHUSD",1763330304657,0.002,3081.9,3080.8,0.405504]
["bitfinex","ETHUSD",1763330304857,0.002,3081.9,3081.8,0.67]
["bitfinex","ETHUSD",1763330305063,0.002,3081.9,3081.8,1.1681]
["bitfinex","ETHUSD",1763330306370,0.002,3081.9,3081.8,0.67]
["bitfinex","ETHUSD",1763330306549,0.002,3081.9,3081.8,0.485]
["bitfinex","ETHUSD",1763330307050,0.002,3081.9,3081.4,0.185]
["bitfinex","ETHUSD",1763330307246,0.002,3081.9,3081.8,0.485]
["bitfinex","ETHUSD",1763330308456,0.002,3081.9,3081.4,0.185]
["bitfinex","ETHUSD",1763330308645,0.002,3081.9,3081.8,0.485]
["bitfinex","ETHUSD",1763330308849,0.4871,3081.5,3080.9,0.87264096]
["bitfinex","ETHUSD",1763330309044,0.4597,3081.8,3080.2,1.02828523]
["bitfinex","ETHUSD",1763330309045,0.05,3080.6,3080.2,0.82230766]
["bitfinex","ETHUSD",1763330309255,0.05,3080.6,3080.0,1.16719623]
["bitfinex","ETHUSD",1763330309256,0.677,3080.3,3080.0,0.001]
["bitfinex","ETHUSD",1763330309452,0.3102,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330309995,1.28011415,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330310384,0.51021415,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330310960,0.51021415,3080.1,3080.0,0.486]
["bitfinex","ETHUSD",1763330311191,0.51021415,3080.1,3080.0,0.001]
["bitfinex","ETHUSD",1763330314085,0.51021415,3080.1,3080.0,0.9841]
["bitfinex","ETHUSD",1763330314288,0.51021415,3080.1,3080.0,0.486]
["bitfinex","ETHUSD",1763330314688,0.51021415,3080.1,3080.0,0.9841]
["bitfinex","ETHUSD",1763330319896,0.51021415,3080.1,3080.0,8.95316275]
["bitfinex","ETHUSD",1763330320126,0.002,3082.2,3080.0,8.95316275]
["bitfinex","ETHUSD",1763330320127,0.2419,3081.9,3080.6,1.1337408]
["bitfinex","ETHUSD",1763330320329,0.2419,3081.9,3080.7,0.6602]
["bitfinex","ETHUSD",1763330320528,0.1919,3081.9,3081.4,0.485]
["bitfinex","ETHUSD",1763330321027,0.1919,3081.9,3081.4,0.9831]
["bitfinex","ETHUSD",1763330321028,0.002,3081.9,3081.4,0.9831]
["bitfinex","ETHUSD",1763330321402,0.002,3081.9,3081.4,8.54665875]
["bitfinex","ETHUSD",1763330322849,0.002,3081.9,3081.4,9.40132463]
["bitfinex","ETHUSD",1763330323005,0.6516,3081.9,3081.0,6.42981795]
["bitfinex","ETHUSD",1763330323331,0.6516,3081.9,3081.1,1.1337408]
["bitfinex","ETHUSD",1763330323332,0.1919,3081.9,3081.1,1.1337408]
["bitfinex","ETHUSD",1763330325928,0.002,3081.5,3081.4,6.91481795]
["bitfinex","ETHUSD",1763330326129,0.002,3081.5,3081.4,6.42981795]
["bitfinex","ETHUSD",1763330326448,0.002,3081.5,3081.4,6.91481795]
["bitfinex","ETHUSD",1763330326650,0.002,3081.5,3081.4,8.05589975]
["bitfinex","ETHUSD",1763330328633,0.002,3081.5,3081.4,9.18964055]
["bitfinex","ETHUSD",1763330329614,0.002,3081.9,3081.5,1.5392448]
["bitfinex","ETHUSD",1763330329815,0.002,3081.9,3081.8,0.485]
["bitfinex","ETHUSD",1763330330248,0.30499864,3081.9,3081.8,0.9831]
["bitfinex","ETHUSD",1763330331336,0.002,3081.9,3081.8,0.9831]
["bitfinex","ETHUSD",1763330331499,0.002,3082.2,3081.9,0.4518]
["bitfinex","ETHUSD",1763330331704,0.002,3082.2,3082.1,0.4518]
["bitfinex","ETHUSD",1763330331904,0.002,3082.2,3082.1,2.7698026]
["bitfinex","ETHUSD",1763330333923,0.002,3082.2,3082.1,2.3188026]
["bitfinex","ETHUSD",1763330334363,0.002,3082.2,3082.1,2.7698026]
["bitfinex","ETHUSD",1763330336660,0.002,3082.2,3082.1,6.6478026]
["bitfinex","ETHUSD",1763330337365,0.002,3082.2,3082.1,6.1968026]
["bitfinex","ETHUSD",1763330337570,0.002,3082.2,3082.1,5.7450026]
["bitfinex","ETHUSD",1763330338631,0.7076,3083.3,3082.2,0.405504]
["bitfinex","ETHUSD",1763330338832,0.6576,3083.3,3082.6,1.1337408]
["bitfinex","ETHUSD",1763330339059,0.1899,3084.2,3083.2,0.4518]
["bitfinex","ETHUSD",1763330339060,0.1847,3083.6,3083.2,0.4518]
["bitfinex","ETHUSD",1763330339273,0.16982946,3085.7,3083.2,0.4518]
["bitfinex","ETHUSD",1763330339274,0.05,3084.4,3084.1,0.595]
["bitfinex","ETHUSD",1763330339473,0.1847,3084.9,3084.2,0.4518]
["bitfinex","ETHUSD",1763330339781,0.05,3084.8,3084.1,1.1337408]
["bitfinex","ETHUSD",1763330339982,0.4775,3084.7,3084.1,1.1337408]
["bitfinex","ETHUSD",1763330340643,0.4564,3084.2,3084.1,1.1337408]
["bitfinex","ETHUSD",1763330341277,0.4775,3084.7,3084.1,1.1337408]
["bitfinex","ETHUSD",1763330342073,0.4775,3084.7,3083.2,2.5017014]
["bitfinex","ETHUSD",1763330342074,0.4564,3084.2,3083.6,1.1337408]
["bitfinex","ETHUSD",1763330342278,0.3386,3084.1,3083.2,7.04122747]
["bitfinex","ETHUSD",1763330342498,0.3386,3084.1,3083.3,1.1337408]
["bitfinex","ETHUSD",1763330342658,0.4775,3084.0,3083.3,1.1337408]
["bitfinex","ETHUSD",1763330343219,0.4564,3083.4,3082.7,8.20390579]
["bitfinex","ETHUSD",1763330343492,0.6399,3082.8,3082.2,7.04122747]
["bitfinex","ETHUSD",1763330343696,0.30207472,3082.7,3082.2,7.04122747]
["bitfinex","ETHUSD",1763330343906,0.4564,3082.3,3082.2,7.04122747]
["bitfinex","ETHUSD",1763330344206,0.75847472,3082.3,3081.7,7.04122747]
["bitfinex","ETHUSD",1763330344529,0.30207472,3082.2,3081.7,7.04122747]
["bitfinex","ETHUSD",1763330344834,0.30207472,3082.1,3081.7,7.04122747]
["bitfinex","ETHUSD",1763330345097,0.30207472,3082.0,3081.8,1.1337408]
["bitfinex","ETHUSD",1763330345297,0.30207472,3081.9,3081.7,7.04122747]
["bitfinex","ETHUSD",1763330345495,0.30207472,3081.8,3081.7,7.04122747]
["bitfinex","ETHUSD",1763330345662,0.30207472,3081.8,3081.5,7.04122747]
["bitfinex","ETHUSD",1763330345863,0.30207472,3081.7,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330346178,0.30207472,3082.2,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330346377,0.30207472,3082.1,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330346574,0.30207472,3082.0,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330346773,0.30207472,3081.9,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330346973,0.30207472,3081.8,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330347174,0.30207472,3081.7,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330349461,1.23597472,3081.7,3081.5,7.04122747]
["bitfinex","ETHUSD",1763330349660,0.64067472,3081.6,3081.5,8.17496827]
["bitfinex","ETHUSD",1763330349861,1.11817472,3081.6,3081.5,1.1337408]
["bitfinex","ETHUSD",1763330350365,0.30207472,3081.6,3081.5,8.17496827]
["bitfinex","ETHUSD",1763330350567,0.30207472,3081.6,3081.5,9.8953651]
["bitfinex","ETHUSD",1763330351992,0.51191903,3082.0,3081.6,1.1337408]
["bitfinex","ETHUSD",1763330352194,0.51191903,3082.0,3081.9,0.4518]
["bitfinex","ETHUSD",1763330352598,0.002,3082.0,3081.9,0.4518]
["bitfinex","ETHUSD",1763330353008,0.002,3082.4,3081.9,0.9028]
["bitfinex","ETHUSD",1763330353214,0.002,3082.4,3082.3,1.1337408]
["bitfinex","ETHUSD",1763330355820,0.51182837,3082.4,3082.3,1.96366763]
["bitfinex","ETHUSD",1763330356619,0.51182837,3082.4,3082.3,2.43026763]
["bitfinex","ETHUSD",1763330356838,0.51182837,3082.4,3082.3,2.92796763]
["bitfinex","ETHUSD",1763330357891,0.51182837,3082.4,3082.3,2.43026763]
["bitfinex","ETHUSD",1763330358405,0.51182837,3082.4,3082.3,2.92796763]
["bitfinex","ETHUSD",1763330360085,0.51182837,3082.4,3082.3,6.80596763]
["bitfinex","ETHUSD",1763330362756,0.51182837,3082.4,3082.3,1.1337408]
["bitfinex","ETHUSD",1763330362926,0.51182837,3082.4,3082.3,1.6177408]
["bitfinex","ETHUSD",1763330364027,0.81522866,3082.4,3082.3,1.6177408]
["bitfinex","ETHUSD",1763330366528,0.30540029,3082.4,3082.3,1.6177408]
["bitfinex","ETHUSD",1763330366738,0.002,3082.4,3082.3,1.6177408]
["bitfinex","ETHUSD",1763330367132,0.30540029,3082.4,3082.3,1.6177408]
["bitfinex","ETHUSD",1763330367332,0.002,3082.4,3082.3,1.6177408]
["bitfinex","ETHUSD",1763330367831,0.30540029,3082.4,3082.3,1.1337408]
["bitfinex","ETHUSD",1763330368031,0.002,3082.4,3082.3,1.1337408]
["bitfinex","ETHUSD",1763330368447,0.30540029,3082.4,3082.3,1.1337408]
["bitfinex","ETHUSD",1763330368746,0.002,3082.4,3082.3,1.1337408]
["bitfinex","ETHUSD",1763330368946,0.002,3082.4,3082.3,2.00513118]
["bitfinex","ETHUSD",1763330369181,0.79540029,3082.4,3082.3,2.00513118]
["bitfinex","ETHUSD",1763330369482,1.27030029,3082.4,3082.1,0.87139038]
["bitfinex","ETHUSD",1763330369786,0.49,3082.2,3082.1,0.87139038]
["bitfinex","ETHUSD",1763330369984,0.79340029,3082.2,3082.1,0.87139038]
["bitfinex","ETHUSD",1763330370160,0.30340029,3082.2,3082.1,0.87139038]
["bitfinex","ETHUSD",1763330371147,0.30340029,3082.2,3082.1,0.484]
["bitfinex","ETHUSD",1763330371382,0.30340029,3082.2,3082.1,0.6083]
["bitfinex","ETHUSD",1763330372191,0.79340029,3082.2,3082.0,1.16367832]
["bitfinex","ETHUSD",1763330372394,0.51184261,3082.4,3082.1,1.16267832]
["bitfinex","ETHUSD",1763330372560,0.30421434,3082.3,3082.1,1.16267832]
["bitfinex","ETHUSD",1763330372763,0.30421434,3082.2,3082.1,1.16267832]
["bitfinex","ETHUSD",1763330373361,0.30421434,3082.2,3082.0,1.74501748]
["bitfinex","ETHUSD",1763330373562,0.30421434,3082.1,3082.0,1.74501748]
["bitfinex","ETHUSD",1763330374390,0.30421434,3082.1,3082.0,3.06518147]
["bitfinex","ETHUSD",1763330375391,0.30421434,3082.1,3082.0,2.22901748]
["bitfinex","ETHUSD",1763330375965,0.79421434,3082.1,3082.0,1.74501748]
["bitfinex","ETHUSD",1763330376600,0.30421434,3082.1,3082.0,1.74501748]
["bitfinex","ETHUSD",1763330377369,0.30421434,3082.1,3082.0,2.22901748]
["bitfinex","ETHUSD",1763330378910,0.30421434,3082.1,3082.0,0.485]
["bitfinex","ETHUSD",1763330379073,0.30421434,3082.1,3082.0,1.38360683]
["bitfinex","ETHUSD",1763330380273,0.30421434,3082.1,3082.0,0.485]
["bitfinex","ETHUSD",1763330380616,0.51184261,3082.4,3082.0,0.485]
["bitfinex","ETHUSD",1763330380617,0.51184261,3082.4,3082.0,0.9801]
["bitfinex","ETHUSD",1763330380797,0.51184261,3082.4,3082.3,8.17496827]
["bitfinex","ETHUSD",1763330384312,0.51184261,3082.4,3082.3,8.65896827]
["bitfinex","ETHUSD",1763330384908,0.51184261,3082.4,3082.3,9.15406827]
["bitfinex","ETHUSD",1763330385133,0.51184261,3082.4,3082.3,10.0819051]
["bitfinex","ETHUSD",1763330386004,0.51184261,3082.4,3082.3,9.1028051]
["bitfinex","ETHUSD",1763330386247,0.002,3082.4,3082.3,8.17496827]
["bitfinex","ETHUSD",1763330386607,0.9669,3082.4,3082.3,9.9247878]
["bitfinex","ETHUSD",1763330387337,0.492,3082.4,3082.3,9.9247878]
["bitfinex","ETHUSD",1763330387541,0.002,3082.4,3082.3,9.9247878]
["bitfinex","ETHUSD",1763330388247,0.9669,3082.4,3082.3,9.9247878]
["bitfinex","ETHUSD",1763330388541,0.492,3082.4,3082.3,9.9247878]
["bitfinex","ETHUSD",1763330388728,0.9669,3082.4,3082.3,1.1337408]
["bitfinex","ETHUSD",1763330388935,0.9669,3082.4,3082.3,2.30064475]
["bitfinex","ETHUSD",1763330389454,1.47676463,3082.4,3082.3,2.30064475]
["bitfinex","ETHUSD",1763330390522,1.47676463,3082.4,3082.3,0.87561339]
["bitfinex","ETHUSD",1763330390742,1.47676463,3082.4,3082.2,0.87561339]
["bitfinex","ETHUSD",1763330390949,0.4749,3082.3,3082.2,0.87561339]
["bitfinex","ETHUSD",1763330391145,0.9649,3082.3,3082.2,0.87561339]
["bitfinex","ETHUSD",1763330391666,0.9649,3082.3,3082.0,2.30164475]
["bitfinex","ETHUSD",1763330391667,0.9649,3082.3,3082.1,0.87561339]
["bitfinex","ETHUSD",1763330391867,0.4644,3082.2,3082.1,0.87561339]
["bitfinex","ETHUSD",1763330392065,0.9343,3082.2,3082.1,0.87561339]
["bitfinex","ETHUSD",1763330392671,0.51186463,3082.4,3082.2,1.1337408]
["bitfinex","ETHUSD",1763330392871,0.51186463,3082.4,3082.3,7.30074626]
["bitfinex","ETHUSD",1763330393034,0.002,3082.7,3082.3,9.50257969]
["bitfinex","ETHUSD",1763330393357,0.002,3082.7,3082.6,0.87568313]
["bitfinex","ETHUSD",1763330393837,0.002,3082.7,3082.6,0.4853]
["bitfinex","ETHUSD",1763330394739,0.002,3082.7,3082.5,1.74981953]
["bitfinex","ETHUSD",1763330396240,0.51178215,3082.7,3082.5,1.74981953]
["bitfinex","ETHUSD",1763330397461,0.51178215,3082.7,3082.6,0.77365603]
["bitfinex","ETHUSD",1763330398073,0.51178215,3082.7,3082.6,2.52347556]
["bitfinex","ETHUSD",1763330398275,0.51178215,3082.7,3082.6,3.65721636]
["bitfinex","ETHUSD",1763330398479,0.4644,3083.3,3082.6,3.65721636]
["bitfinex","ETHUSD",1763330398780,0.4644,3083.3,3083.1,6.42486979]
["bitfinex","ETHUSD",1763330398945,0.50975168,3083.2,3083.1,7.29982122]
["bitfinex","ETHUSD",1763330399146,0.97965168,3083.2,3083.1,7.29982122]
["bitfinex","ETHUSD",1763330399486,0.97965168,3083.2,3083.1,6.42486979]
["bitfinex","ETHUSD",1763330399680,1.44405168,3083.2,3083.1,6.42486979]
["bitfinex","ETHUSD",1763330400283,1.44405168,3083.2,3083.1,7.29982122]
["bitfinex","ETHUSD",1763330400455,1.49405168,3083.2,3083.1,6.42486979]
["bitfinex","ETHUSD",1763330400657,1.44405168,3083.2,3083.1,7.29982122]
["bitfinex","ETHUSD",1763330401188,0.97965168,3083.2,3083.1,7.29982122]
["bitfinex","ETHUSD",1763330401488,0.50975168,3083.2,3083.1,7.29982122]
["bitfinex","ETHUSD",1763330401694,0.1847,3083.9,3083.1,9.0337529]
["bitfinex","ETHUSD",1763330401858,0.05,3084.7,3083.9,1.1337408]
["bitfinex","ETHUSD",1763330402060,0.4644,3084.8,3084.6,6.42486979]
["bitfinex","ETHUSD",1763330402268,0.4699,3084.7,3084.6,6.42486979]
["bitfinex","ETHUSD",1763330402785,0.4699,3084.7,3084.3,0.87457767]
["bitfinex","ETHUSD",1763330402786,0.9343,3084.7,3084.3,0.87457767]
["bitfinex","ETHUSD",1763330402989,0.9343,3084.7,3083.9,0.87457767]
["bitfinex","ETHUSD",1763330402990,0.3282,3084.3,3083.9,0.87457767]
["bitfinex","ETHUSD",1763330403157,0.4699,3084.0,3083.9,0.87457767]
["bitfinex","ETHUSD",1763330403487,0.4699,3084.0,3083.8,0.87457767]
["bitfinex","ETHUSD",1763330403685,0.3228,3083.9,3083.8,0.87457767]
["bitfinex","ETHUSD",1763330403889,0.9808,3083.9,3083.7,2.00831847]
["bitfinex","ETHUSD",1763330404094,0.05,3083.6,3083.4,0.87457767]
["bitfinex","ETHUSD",1763330404392,0.4699,3083.3,3083.2,0.87457767]
["bitfinex","ETHUSD",1763330404574,0.4699,3083.3,3083.1,0.87457767]
["bitfinex","ETHUSD",1763330404777,0.7926,3083.2,3083.1,2.00831847]
["bitfinex","ETHUSD",1763330405786,1.30232396,3083.2,3083.1,1.1337408]
["bitfinex","ETHUSD",1763330406194,0.50972396,3083.2,3083.1,1.1337408]
["bitfinex","ETHUSD",1763330406401,0.97962396,3083.2,3083.1,2.00831847]
["bitfinex","ETHUSD",1763330406614,0.9343,3083.2,3083.0,7.29944746]
["bitfinex","ETHUSD",1763330406910,0.7926,3083.1,3083.0,7.55861059]
["bitfinex","ETHUSD",1763330407472,0.7926,3083.1,3083.0,1.1337408]
["bitfinex","ETHUSD",1763330407871,0.7926,3083.1,3082.8,0.87457767]
["bitfinex","ETHUSD",1763330408174,0.6566,3082.9,3082.7,0.87457767]
["bitfinex","ETHUSD",1763330408407,0.1881,3082.9,3082.7,0.87457767]
["bitfinex","ETHUSD",1763330408603,0.9343,3082.8,3082.7,0.87457767]
["bitfinex","ETHUSD",1763330409120,0.9343,3082.8,3082.6,2.00831847]
["bitfinex","ETHUSD",1763330409322,0.7926,3082.7,3082.6,2.00831847]
["bitfinex","ETHUSD",1763330409643,0.7926,3082.7,3082.4,0.87457767]
["bitfinex","ETHUSD",1763330409769,0.4699,3082.5,3082.4,0.87457767]
["bitfinex","ETHUSD",1763330410171,0.9343,3082.5,3082.4,0.87457767]
["bitfinex","ETHUSD",1763330411307,0.9343,3082.5,3082.3,0.87457767]
["bitfinex","ETHUSD",1763330411507,0.4644,3082.4,3082.3,0.87457767]
["bitfinex","ETHUSD",1763330411808,0.9343,3082.4,3082.3,0.87457767]
["bitfinex","ETHUSD",1763330415914,0.50980695,3082.7,3082.3,1.67747826]
["bitfinex","ETHUSD",1763330416098,0.50980695,3082.7,3082.6,8.43254474]
["bitfinex","ETHUSD",1763330416797,0.97780695,3082.7,3082.6,8.43254474]
["bitfinex","ETHUSD",1763330417601,1.42890695,3082.7,3082.6,8.43254474]
["bitfinex","ETHUSD",1763330417932,1.42890695,3082.7,3082.3,0.87393415]
["bitfinex","ETHUSD",1763330418138,0.468,3082.4,3082.3,0.87393415]
["bitfinex","ETHUSD",1763330418538,0.9191,3082.4,3082.3,0.87393415]
["bitfinex","ETHUSD",1763330419836,0.468,3082.4,3082.3,0.87393415]
["bitfinex","ETHUSD",1763330420026,0.9191,3082.4,3082.3,0.87393415]
["bitfinex","ETHUSD",1763330421319,0.9691,3082.4,3082.2,0.87393415]
["bitfinex","ETHUSD",1763330421519,0.8357,3082.3,3082.1,0.001]
["bitfinex","ETHUSD",1763330421721,0.4197,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330421922,0.9182,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330422174,1.4280618,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330423529,0.4197,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330423760,0.05,3082.9,3082.1,8.16131059]
["bitfinex","ETHUSD",1763330423959,0.2322,3082.9,3082.6,7.29904684]
["bitfinex","ETHUSD",1763330425059,0.4685,3082.7,3082.6,7.29904684]
["bitfinex","ETHUSD",1763330425224,0.4685,3082.7,3082.6,6.42486979]
["bitfinex","ETHUSD",1763330425626,0.967,3082.7,3082.6,6.42486979]
["bitfinex","ETHUSD",1763330425827,0.05,3082.5,3082.2,0.87417705]
["bitfinex","ETHUSD",1763330426032,0.4668,3082.3,3082.2,0.87417705]
["bitfinex","ETHUSD",1763330426332,0.4668,3082.3,3082.1,0.001]
["bitfinex","ETHUSD",1763330426534,0.05,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763330426734,0.5485,3082.5,3082.1,0.001]
["bitfinex","ETHUSD",1763330427662,0.4685,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330428121,0.967,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330430362,0.4685,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330430564,0.967,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330433367,1.47691443,3082.2,3082.1,0.001]
["bitfinex","ETHUSD",1763330435098,0.455504,3082.1,3081.8,0.001]
["bitfinex","ETHUSD",1763330435299,1.056204,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763330435660,1.554704,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763330439512,0.05,3082.1,3081.8,0.473]
["bitfinex","ETHUSD",1763330439822,0.05,3082.1,3081.8,0.87517705]
["bitfinex","ETHUSD",1763330440124,0.05,3082.1,3081.9,1.57281652]
["bitfinex","ETHUSD",1763330440424,0.05,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330440721,0.052,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330440890,0.5205,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330441089,0.002,3082.1,3082.0,1.17063947]
["bitfinex","ETHUSD",1763330441297,0.002,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330442127,0.4705,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330442444,0.002,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330442605,0.969,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330443228,0.4705,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330443616,0.002,3082.1,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330444439,0.40077918,3082.2,3082.0,0.69863947]
["bitfinex","ETHUSD",1763330444738,0.40077918,3082.2,3082.1,0.69863947]
["bitfinex","ETHUSD",1763330445101,0.86927918,3082.2,3082.1,0.69863947]
["bitfinex","ETHUSD",1763330445806,1.36777918,3082.2,3082.1,0.69863947]
["bitfinex","ETHUSD",1763330446108,0.86927918,3082.2,3082.1,0.69863947]
["bitfinex","ETHUSD",1763330447335,0.40077918,3082.2,3082.1,1.17063947]
["bitfinex","ETHUSD",1763330447940,0.002,3082.5,3082.2,1.1337408]
["bitfinex","ETHUSD",1763330448139,0.002,3082.5,3082.4,0.472]
["bitfinex","ETHUSD",1763330448355,0.002,3082.5,3082.4,2.04481652]
["bitfinex","ETHUSD",1763330448510,0.51180946,3082.5,3082.4,1.17063947]
["bitfinex","ETHUSD",1763330448708,0.002,3082.5,3082.4,2.04300306]
["bitfinex","ETHUSD",1763330448908,0.002,3082.5,3082.4,1.6526108]
["bitfinex","ETHUSD",1763330449833,0.002,3082.5,3082.4,1.17063947]
["bitfinex","ETHUSD",1763330451211,0.51181459,3082.5,3082.4,1.17063947]
["bitfinex","ETHUSD",1763330452143,1.01001459,3082.5,3082.4,1.57135584]
["bitfinex","ETHUSD",1763330452342,1.01001459,3082.5,3082.4,0.69863947]
["bitfinex","ETHUSD",1763330453851,1.49231459,3082.5,3082.4,0.69863947]
["bitfinex","ETHUSD",1763330454008,1.89781859,3082.5,3082.4,0.69863947]
["bitfinex","ETHUSD",1763330454346,0.05,3081.9,3081.8,0.87371637]
["bitfinex","ETHUSD",1763330454542,0.7316,3081.9,3081.8,1.57241432]
["bitfinex","ETHUSD",1763330454711,1.2139,3081.9,3081.8,1.57241432]
["bitfinex","ETHUSD",1763330454910,0.5482,3081.9,3081.8,1.57241432]
["bitfinex","ETHUSD",1763330455843,0.5482,3081.9,3081.8,0.69969795]
["bitfinex","ETHUSD",1763330456044,1.0305,3081.9,3081.8,0.69969795]
["bitfinex","ETHUSD",1763330459378,1.0305,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763330461486,1.54048789,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763330461857,1.0305,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763330462260,1.436004,3081.9,3081.8,0.001]
["bitfinex","ETHUSD",1763330462461,1.436004,3081.9,3080.7,0.001]
["bitfinex","ETHUSD",1763330462462,0.739404,3081.4,3080.7,0.001]
["bitfinex","ETHUSD",1763330462669,0.4823,3081.8,3079.9,0.87371637]
["bitfinex","ETHUSD",1763330462670,0.05,3080.1,3079.9,0.87371637]
["bitfinex","ETHUSD",1763330462894,0.953704,3080.1,3079.9,0.001]
["bitfinex","ETHUSD",1763330463094,0.405504,3079.6,3079.4,0.001]
["bitfinex","ETHUSD",1763330463263,0.405504,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1763330463264,0.901304,3079.5,3079.3,0.001]
["bitfinex","ETHUSD",1763330463465,0.669204,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763330463787,1.151504,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763330464147,0.2637,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763330464350,0.238,3079.7,3079.3,0.001]
["bitfinex","ETHUSD",1763330464582,0.4823,3079.6,3079.3,0.001]
["bitfinex","ETHUSD",1763330465251,0.4982,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763330465461,0.903704,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763330465667,1.386004,3079.4,3079.3,0.001]
["bitfinex","ETHUSD",1763330467690,0.455504,3078.9,3078.5,0.00694209]
["bitfinex","ETHUSD",1763330467999,1.140604,3078.9,3078.5,0.00694209]
["bitfinex","ETHUSD",1763330468196,1.622904,3078.9,3078.5,0.00694209]
["bitfinex","ETHUSD",1763330469403,1.622904,3078.9,3077.2,0.4915]
["bitfinex","ETHUSD",1763330469404,1.622904,3078.9,3077.0,7.04576503]
["bitfinex","ETHUSD",1763330469565,1.622904,3078.9,3076.3,2.50235094]
["bitfinex","ETHUSD",1763330469566,0.405504,3076.4,3076.3,2.50235094]
["bitfinex","ETHUSD",1763330469760,0.405504,3076.4,3075.3,0.1423]
["bitfinex","ETHUSD",1763330469761,0.03443572,3076.3,3075.3,1.80848062]
["bitfinex","ETHUSD",1763330469968,0.03443572,3076.3,3075.5,1.65619769]
["bitfinex","ETHUSD",1763330470401,0.03443572,3076.3,3075.4,2.78884613]
["bitfinex","ETHUSD",1763330470602,0.03443572,3076.3,3076.2,0.648]
["bitfinex","ETHUSD",1763330471098,0.03443572,3076.3,3076.2,3.89130295]
["bitfinex","ETHUSD",1763330471966,0.1916,3078.0,3076.4,1.65396575]
["bitfinex","ETHUSD",1763330471967,0.1916,3077.6,3076.4,1.65396575]
["bitfinex","ETHUSD",1763330472206,0.05,3077.9,3076.5,3.01382732]
["bitfinex","ETHUSD",1763330472399,0.05,3077.9,3076.5,3.50532732]
["bitfinex","ETHUSD",1763330472604,0.05,3077.9,3076.6,0.4915]
["bitfinex","ETHUSD",1763330472907,0.05,3077.9,3076.6,2.12771946]
["bitfinex","ETHUSD",1763330473201,0.05,3077.9,3076.7,0.4915]
["bitfinex","ETHUSD",1763330473403,0.05,3077.9,3076.8,0.21277195]
["bitfinex","ETHUSD",1763330473632,0.5323,3077.9,3076.8,0.21277195]
["bitfinex","ETHUSD",1763330475229,0.51076924,3077.7,3076.8,0.70427195]
["bitfinex","ETHUSD",1763330475429,0.5323,3077.9,3076.8,0.70427195]
["bitfinex","ETHUSD",1763330476024,0.1916,3078.0,3076.8,0.21277195]
["bitfinex","ETHUSD",1763330476223,0.4731,3077.9,3076.8,0.21277195]
["bitfinex","ETHUSD",1763330476437,0.4731,3077.9,3076.8,1.90757499]
["bitfinex","ETHUSD",1763330476642,0.4731,3077.9,3076.8,0.68237195]
["bitfinex","ETHUSD",1763330476837,0.4731,3077.9,3076.8,0.68337195]
["bitfinex","ETHUSD",1763330477206,0.405504,3077.8,3076.8,0.001]
["bitfinex","ETHUSD",1763330477521,0.05,3077.5,3076.8,0.001]
["bitfinex","ETHUSD",1763330477714,0.405504,3077.4,3076.8,0.001]
["bitfinex","ETHUSD",1763330478041,0.405504,3077.7,3076.9,0.4696]
["bitfinex","ETHUSD",1763330478540,0.51081964,3077.6,3076.8,0.001]
["bitfinex","ETHUSD",1763330479046,0.98391964,3077.6,3076.8,0.001]
["bitfinex","ETHUSD",1763330479262,0.51081964,3077.6,3076.8,0.001]
["bitfinex","ETHUSD",1763330479422,0.405504,3077.5,3076.8,0.001]
["bitfinex","ETHUSD",1763330479621,0.2273,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763330479944,0.824804,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763330480119,1.295104,3076.9,3076.8,0.001]
["bitfinex","ETHUSD",1763330481339,0.455504,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763330481536,0.460204,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763330481757,0.941504,3076.5,3074.7,1.64278656]
["bitfinex","ETHUSD",1763330481984,0.13520814,3074.4,3073.8,0.05]
["bitfinex","ETHUSD",1763330482291,0.13520814,3074.4,3073.1,0.1976]
["bitfinex","ETHUSD",1763330482292,0.05,3074.1,3073.2,1.6787012]
["bitfinex","ETHUSD",1763330482433,0.4813,3074.3,3073.2,1.6787012]
["bitfinex","ETHUSD",1763330482968,0.6665,3074.8,3073.4,1.61704766]
["bitfinex","ETHUSD",1763330483132,0.6665,3074.8,3073.9,2.76714857]
["bitfinex","ETHUSD",1763330483133,0.1852,3074.8,3073.9,2.76714857]
["bitfinex","ETHUSD",1763330483783,1.467,3075.1,3074.1,1.63981189]
["bitfinex","ETHUSD",1763330484140,1.467,3075.1,3074.2,0.1976]
["bitfinex","ETHUSD",1763330484329,0.10079025,3074.2,3073.7,1.66637799]
["bitfinex","ETHUSD",1763330484554,0.1523,3074.8,3074.2,1.6643373]
["bitfinex","ETHUSD",1763330485370,0.05,3074.3,3073.5,1.69811591]
["bitfinex","ETHUSD",1763330485570,0.09999999,3076.1,3071.0,0.1976]
["bitfinex","ETHUSD",1763330485571,0.05,3074.9,3074.7,0.00479999]
["bitfinex","ETHUSD",1763330485795,0.2024,3075.2,3073.3,1.68712698]
["bitfinex","ETHUSD",1763330486001,0.1524,3075.2,3074.3,1.63814417]
["bitfinex","ETHUSD",1763330486187,0.05,3075.0,3073.6,1.65921206]
["bitfinex","ETHUSD",1763330486363,0.0048,3075.1,3073.6,1.65921206]
["bitfinex","ETHUSD",1763330486705,0.0048,3075.0,3073.7,1.66637799]
["bitfinex","ETHUSD",1763330486914,0.1524,3075.2,3073.9,7.04576503]
["bitfinex","ETHUSD",1763330487081,0.1524,3075.2,3074.1,1.63981189]
["bitfinex","ETHUSD",1763330487431,0.1524,3075.2,3071.1,0.09999999]
["bitfinex","ETHUSD",1763330487432,0.09999999,3074.5,3072.6,1.66654489]
["bitfinex","ETHUSD",1763330487707,4.07473048,3075.2,3071.9,1.61734919]
["bitfinex","ETHUSD",1763330487708,0.1524,3075.2,3071.9,1.61734919]
["bitfinex","ETHUSD",1763330487905,1.468,3075.1,3072.7,1.67523221]
["bitfinex","ETHUSD",1763330488205,0.405504,3074.0,3071.2,1.67952785]
["bitfinex","ETHUSD",1763330488503,0.05,3073.6,3072.8,1.63015391]
["bitfinex","ETHUSD",1763330488674,0.44714898,3073.5,3071.2,1.65324244]
["bitfinex","ETHUSD",1763330488878,1.97979183,3073.4,3071.4,1.68144947]
["bitfinex","ETHUSD",1763330489075,0.44289382,3073.5,3071.5,1.61530877]
["bitfinex","ETHUSD",1763330489269,1.91089382,3073.5,3071.5,1.61530877]
["bitfinex","ETHUSD",1763330489465,1.66254026,3073.5,3071.5,1.61530877]
["bitfinex","ETHUSD",1763330489763,0.08750871,3073.5,3071.5,1.61530877]
["bitfinex","ETHUSD",1763330489962,1.468,3073.8,3071.5,1.61530877]
["bitfinex","ETHUSD",1763330490407,0.405504,3073.7,3070.9,1.61403428]
["bitfinex","ETHUSD",1763330490697,0.405504,3073.7,3071.1,1.60333367]
["bitfinex","ETHUSD",1763330491104,0.405504,3073.7,3071.1,1.80093367]
["bitfinex","ETHUSD",1763330491416,0.405504,3073.5,3071.2,1.65324244]
["bitfinex","ETHUSD",1763330491595,0.405504,3073.5,3071.2,3.35308323]
["bitfinex","ETHUSD",1763330491767,1.468,3075.0,3072.1,1.79790108]
["bitfinex","ETHUSD",1763330491967,1.468,3075.0,3072.2,0.17979011]
["bitfinex","ETHUSD",1763330492197,1.86230694,3075.0,3072.4,0.09999999]
["bitfinex","ETHUSD",1763330492449,0.405504,3074.2,3072.3,2.79050746]
["bitfinex","ETHUSD",1763330492625,0.51163729,3074.3,3072.2,1.69420291]
["bitfinex","ETHUSD",1763330492939,0.51163729,3074.3,3072.3,2.12286666]
["bitfinex","ETHUSD",1763330493111,0.405504,3074.2,3072.3,2.12286666]
["bitfinex","ETHUSD",1763330493313,0.405504,3074.2,3072.4,0.4661]
["bitfinex","ETHUSD",1763330493627,0.405504,3074.2,3071.7,1.63167332]
["bitfinex","ETHUSD",1763330493825,0.84365322,3072.2,3070.2,0.1976]
["bitfinex","ETHUSD",1763330494024,1.874504,3072.2,3069.5,1.67420071]
["bitfinex","ETHUSD",1763330494333,1.874504,3072.2,3069.1,0.1976]
["bitfinex","ETHUSD",1763330494334,0.79981094,3072.2,3069.7,1.734356]
["bitfinex","ETHUSD",1763330494531,0.05,3073.0,3069.1,1.3313408]
["bitfinex","ETHUSD",1763330494532,0.405504,3072.3,3070.0,1.68716122]
["bitfinex","ETHUSD",1763330494722,0.405504,3072.3,3069.9,1.65126356]
["bitfinex","ETHUSD",1763330495035,0.405504,3072.3,3070.0,2.15326122]
["bitfinex","ETHUSD",1763330495250,0.405504,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1763330495695,0.405504,3072.3,3071.6,0.001]
["bitfinex","ETHUSD",1763330496347,0.39430694,3073.2,3071.6,0.001]
["bitfinex","ETHUSD",1763330496528,1.469,3073.2,3071.6,0.001]
["bitfinex","ETHUSD",1763330497201,0.405504,3073.1,3071.6,0.001]
["bitfinex","ETHUSD",1763330497439,0.79981094,3073.1,3071.6,0.001]
["bitfinex","ETHUSD",1763330497807,0.405504,3073.1,3071.6,0.001]
["bitfinex","ETHUSD",1763330498343,0.39430694,3073.9,3071.6,0.001]
["bitfinex","ETHUSD",1763330498667,1.469,3074.1,3071.9,0.09999999]
["bitfinex","ETHUSD",1763330498833,1.469,3074.1,3072.3,0.09999999]
["bitfinex","ETHUSD",1763330499211,1.469,3074.1,3072.4,0.6637]
["bitfinex","ETHUSD",1763330499540,0.51163729,3074.3,3073.2,0.09999999]
["bitfinex","ETHUSD",1763330499737,0.51163729,3074.3,3072.5,0.4661]
["bitfinex","ETHUSD",1763330499738,0.51163729,3074.3,3072.6,0.09999999]
["bitfinex","ETHUSD",1763330499926,0.51163729,3074.3,3072.8,0.09999999]
["bitfinex","ETHUSD",1763330500224,0.51163729,3074.3,3072.9,0.09999999]
["bitfinex","ETHUSD",1763330500428,1.469,3075.5,3073.2,0.09999999]
["bitfinex","ETHUSD",1763330500798,1.469,3075.5,3073.3,0.4661]
["bitfinex","ETHUSD",1763330501242,4.55606468,3076.7,3073.4,0.09999999]
["bitfinex","ETHUSD",1763330501243,1.469,3076.3,3073.4,0.09999999]
["bitfinex","ETHUSD",1763330501548,0.405504,3076.2,3073.4,0.09999999]
["bitfinex","ETHUSD",1763330501719,0.405504,3076.2,3073.6,0.09999999]
["bitfinex","ETHUSD",1763330502055,0.405504,3076.2,3073.5,0.6637]
["bitfinex","ETHUSD",1763330502056,1.469,3076.3,3073.5,0.6637]
["bitfinex","ETHUSD",1763330502205,0.405504,3076.2,3073.6,0.4661]
["bitfinex","ETHUSD",1763330502399,0.405504,3076.2,3073.6,0.56609999]
["bitfinex","ETHUSD",1763330502651,1.469,3076.3,3073.6,0.4661]
["bitfinex","ETHUSD",1763330502948,1.66374538,3073.8,3070.3,1.62617484]
["bitfinex","ETHUSD",1763330503115,1.66374538,3073.8,3070.1,0.1976]
["bitfinex","ETHUSD",1763330503116,0.405504,3073.0,3070.4,0.4661]
["bitfinex","ETHUSD",1763330503301,0.405504,3072.8,3070.4,0.4661]
["bitfinex","ETHUSD",1763330503508,0.405504,3072.6,3070.4,2.16325601]
["bitfinex","ETHUSD",1763330503812,0.405504,3072.2,3070.4,0.4661]
["bitfinex","ETHUSD",1763330504014,0.405504,3072.2,3070.1,1.84870478]
["bitfinex","ETHUSD",1763330504214,0.405504,3072.0,3070.1,1.84870478]
["bitfinex","ETHUSD",1763330504604,0.405504,3071.8,3069.8,1.695711]
["bitfinex","ETHUSD",1763330504803,0.405504,3071.8,3069.4,1.66808282]
["bitfinex","ETHUSD",1763330505013,0.405504,3071.6,3069.4,2.23418281]
["bitfinex","ETHUSD",1763330505403,0.405504,3071.4,3069.4,2.23418281]
["bitfinex","ETHUSD",1763330505951,0.405504,3071.2,3069.4,2.23418281]
["bitfinex","ETHUSD",1763330506131,0.405504,3071.2,3069.0,0.1976]
["bitfinex","ETHUSD",1763330506132,0.405504,3071.2,3069.1,1.67792613]
["bitfinex","ETHUSD",1763330506313,0.405504,3071.0,3068.9,1.66091498]
["bitfinex","ETHUSD",1763330506519,0.405504,3071.0,3068.8,0.4661]
["bitfinex","ETHUSD",1763330506825,0.405504,3070.8,3068.9,1.66091498]
["bitfinex","ETHUSD",1763330507232,0.44362789,3071.1,3068.4,0.29759999]
["bitfinex","ETHUSD",1763330507233,0.405504,3070.6,3068.5,1.65033904]
["bitfinex","ETHUSD",1763330507439,0.405504,3070.6,3068.5,0.0012]
["bitfinex","ETHUSD",1763330507640,0.405504,3070.4,3068.7,1.66779288]
["bitfinex","ETHUSD",1763330507812,0.405504,3070.2,3068.6,1.64616098]
["bitfinex","ETHUSD",1763330508008,0.405504,3070.2,3068.5,1.65033904]
["bitfinex","ETHUSD",1763330508316,0.1695,3070.4,3068.6,0.4669]
["bitfinex","ETHUSD",1763330508518,0.405504,3071.0,3068.6,0.4669]
["bitfinex","ETHUSD",1763330508519,0.575004,3071.0,3068.7,1.66779288]
["bitfinex","ETHUSD",1763330508718,0.405504,3070.8,3068.7,1.66779288]
["bitfinex","ETHUSD",1763330508909,0.05,3070.8,3068.8,1.60260578]
["bitfinex","ETHUSD",1763330509106,0.44362789,3070.7,3068.9,1.66091498]
["bitfinex","ETHUSD",1763330509716,0.44362789,3070.7,3068.7,1.66779288]
["bitfinex","ETHUSD",1763330509958,0.44362789,3070.7,3068.5,2.11643904]
["bitfinex","ETHUSD",1763330510134,0.44362789,3070.7,3068.7,1.66779288]
["bitfinex","ETHUSD",1763330510666,0.44362789,3070.7,3068.5,1.65033904]
["bitfinex","ETHUSD",1763330510860,0.405504,3070.6,3068.9,1.66091498]
["bitfinex","ETHUSD",1763330511269,0.405504,3070.6,3068.0,1.67977107]
["bitfinex","ETHUSD",1763330511270,0.405504,3070.4,3068.0,1.67977107]
["bitfinex","ETHUSD",1763330511450,0.405504,3070.2,3068.5,1.65153904]
["bitfinex","ETHUSD",1763330511653,0.84913189,3070.2,3068.6,1.64696098]
["bitfinex","ETHUSD",1763330511850,0.405504,3070.0,3068.6,1.64696098]
["bitfinex","ETHUSD",1763330512291,0.405504,3069.8,3068.6,1.64696098]
["bitfinex","ETHUSD",1763330512786,0.075,3069.7,3068.6,1.64696098]
["bitfinex","ETHUSD",1763330513004,0.405504,3070.4,3068.8,1.60260578]
["bitfinex","ETHUSD",1763330513291,0.480504,3070.4,3068.7,2.16689288]
["bitfinex","ETHUSD",1763330513461,0.405504,3070.2,3068.7,2.16689288]
["bitfinex","ETHUSD",1763330513996,0.075,3070.2,3068.7,2.16689288]
["bitfinex","ETHUSD",1763330514291,0.405504,3070.3,3068.7,0.4991]
["bitfinex","ETHUSD",1763330514292,0.405504,3070.0,3068.7,0.4991]
["bitfinex","ETHUSD",1763330515202,4.03119611,3070.7,3069.9,0.1896]
["bitfinex","ETHUSD",1763330515355,4.03119611,3070.7,3069.9,0.04551173]
["bitfinex","ETHUSD",1763330515549,1.471,3071.2,3069.9,0.04551173]
["bitfinex","ETHUSD",1763330515849,1.471,3071.2,3070.0,0.4991]
["bitfinex","ETHUSD",1763330517067,0.405504,3071.1,3070.0,0.4991]
["bitfinex","ETHUSD",1763330517269,1.471,3071.2,3070.0,0.4991]
["bitfinex","ETHUSD",1763330517792,0.405504,3071.1,3070.0,0.4991]
["bitfinex","ETHUSD",1763330518713,0.405504,3071.1,3069.5,0.4991]
["bitfinex","ETHUSD",1763330518944,0.405504,3071.1,3069.7,0.1896]
["bitfinex","ETHUSD",1763330519420,0.405504,3071.1,3069.7,0.6887]
["bitfinex","ETHUSD",1763330519618,0.405504,3071.1,3069.7,0.1896]
["bitfinex","ETHUSD",1763330519782,0.405504,3071.1,3069.8,0.4991]
["bitfinex","ETHUSD",1763330520386,1.471,3071.2,3069.8,0.4991]
["bitfinex","ETHUSD",1763330520923,2.6047408,3071.6,3069.8,0.4991]
["bitfinex","ETHUSD",1763330521221,0.405504,3071.5,3069.8,0.4991]
["bitfinex","ETHUSD",1763330521422,0.1695,3071.9,3069.7,0.27645836]
["bitfinex","ETHUSD",1763330521921,0.92744004,3071.8,3069.7,0.17645837]
["bitfinex","ETHUSD",1763330522088,0.405504,3071.7,3069.7,0.17645837]
["bitfinex","ETHUSD",1763330522286,4.20069611,3071.9,3069.7,0.27645836]
["bitfinex","ETHUSD",1763330522590,4.66109611,3071.9,3069.7,0.17645837]
["bitfinex","ETHUSD",1763330522905,0.4604,3071.8,3069.7,0.17645837]
["bitfinex","ETHUSD",1763330523216,0.405504,3071.7,3069.7,0.17645837]
["bitfinex","ETHUSD",1763330523395,0.405504,3071.2,3069.5,0.1896]
["bitfinex","ETHUSD",1763330523808,0.405504,3071.0,3069.6,0.4991]
["bitfinex","ETHUSD",1763330524187,0.405504,3070.8,3069.6,0.4991]
["bitfinex","ETHUSD",1763330524589,0.1857,3070.9,3069.6,0.4991]
["bitfinex","ETHUSD",1763330524784,4.03119611,3071.6,3069.6,0.4991]
["bitfinex","ETHUSD",1763330524785,0.1857,3071.4,3069.8,0.09999999]
["bitfinex","ETHUSD",1763330525031,0.1857,3072.0,3069.7,0.405504]
["bitfinex","ETHUSD",1763330525227,0.6461,3072.0,3069.7,0.405504]
["bitfinex","ETHUSD",1763330525445,0.405504,3071.9,3069.8,0.0923]
["bitfinex","ETHUSD",1763330525728,0.405504,3071.9,3069.0,0.1896]
["bitfinex","ETHUSD",1763330525729,0.05,3071.5,3069.3,0.1896]
["bitfinex","ETHUSD",1763330525947,1.471,3071.5,3069.3,0.1896]
["bitfinex","ETHUSD",1763330526244,0.865904,3071.4,3069.3,0.1896]
["bitfinex","ETHUSD",1763330526683,0.405504,3071.2,3069.3,0.1896]
["bitfinex","ETHUSD",1763330527026,0.405504,3071.0,3069.3,0.1896]
["bitfinex","ETHUSD",1763330527362,0.405504,3071.0,3069.4,0.4991]
["bitfinex","ETHUSD",1763330528146,0.405504,3070.6,3069.4,0.4991]
["bitfinex","ETHUSD",1763330529374,0.405504,3070.6,3069.5,0.4991]
["bitfinex","ETHUSD",1763330531462,0.405504,3070.4,3069.3,0.1906]
["bitfinex","ETHUSD",1763330532277,0.4604,3070.4,3069.3,0.1906]
["bitfinex","ETHUSD",1763330532780,0.51222797,3070.7,3069.3,0.1906]
["bitfinex","ETHUSD",1763330533130,0.51222797,3070.7,3069.4,0.18764803]
["bitfinex","ETHUSD",1763330533337,0.51222797,3070.7,3069.3,0.1906]
["bitfinex","ETHUSD",1763330533338,1.471,3071.5,3069.5,0.2964]
["bitfinex","ETHUSD",1763330533538,0.407504,3071.4,3069.5,0.2964]
["bitfinex","ETHUSD",1763330533738,0.002,3071.4,3069.5,0.2964]
["bitfinex","ETHUSD",1763330534349,0.407504,3071.4,3069.5,0.2964]
["bitfinex","ETHUSD",1763330534542,0.002,3071.4,3069.6,0.405504]
["bitfinex","ETHUSD",1763330534965,4.03119611,3072.0,3070.1,0.405504]
["bitfinex","ETHUSD",1763330535132,0.002,3072.1,3070.4,0.405504]
["bitfinex","ETHUSD",1763330535335,0.002,3072.1,3070.2,0.2964]
["bitfinex","ETHUSD",1763330535652,0.002,3072.1,3070.3,0.2964]
["bitfinex","ETHUSD",1763330536769,0.51204271,3071.7,3070.3,0.2964]
["bitfinex","ETHUSD",1763330536968,0.51204271,3071.7,3070.4,0.405504]
["bitfinex","ETHUSD",1763330537172,4.271e-05,3071.7,3070.4,0.405504]
["bitfinex","ETHUSD",1763330537348,0.002,3072.1,3070.5,0.2964]
["bitfinex","ETHUSD",1763330537544,0.002,3072.1,3070.6,0.405504]
["bitfinex","ETHUSD",1763330538057,0.002,3072.1,3070.7,0.2964]
["bitfinex","ETHUSD",1763330540380,0.51197449,3071.8,3070.7,0.2964]
["bitfinex","ETHUSD",1763330541846,0.002,3072.1,3070.7,0.2964]
["bitfinex","ETHUSD",1763330542586,0.51196855,3071.8,3070.7,0.2964]
["bitfinex","ETHUSD",1763330543354,0.405504,3071.7,3070.7,0.2964]
["bitfinex","ETHUSD",1763330544160,0.405504,3071.7,3069.4,1.69851468]
["bitfinex","ETHUSD",1763330544463,0.405504,3071.5,3069.4,1.69851468]
["bitfinex","ETHUSD",1763330544667,0.455504,3071.5,3069.4,1.69851468]
["bitfinex","ETHUSD",1763330544892,0.405504,3071.3,3069.4,1.69851468]
["bitfinex","ETHUSD",1763330545247,0.405504,3071.1,3069.4,1.69851468]
["bitfinex","ETHUSD",1763330545653,0.405504,3070.9,3069.0,1.67618678]
["bitfinex","ETHUSD",1763330545892,0.405504,3070.9,3068.6,0.001]
["bitfinex","ETHUSD",1763330545893,0.405504,3070.5,3069.3,0.001]
["bitfinex","ETHUSD",1763330546243,0.405504,3070.3,3069.3,0.001]
["bitfinex","ETHUSD",1763330546448,0.405504,3070.1,3069.3,0.001]
["bitfinex","ETHUSD",1763330547448,0.880304,3070.1,3069.3,0.001]
["bitfinex","ETHUSD",1763330548059,0.880304,3070.1,3069.4,0.001]
["bitfinex","ETHUSD",1763330548384,0.405504,3070.1,3069.4,0.001]
["bitfinex","ETHUSD",1763330549213,0.405504,3070.7,3069.4,0.001]
["bitfinex","ETHUSD",1763330549514,0.405504,3070.4,3069.4,0.001]
["bitfinex","ETHUSD",1763330550216,0.405504,3070.4,3069.4,0.0151]
["bitfinex","ETHUSD",1763330550510,0.405504,3070.4,3069.4,0.001]
["bitfinex","ETHUSD",1763330551920,0.1918,3071.1,3069.4,0.0151]
["bitfinex","ETHUSD",1763330552211,1.471,3070.9,3069.4,0.0151]
["bitfinex","ETHUSD",1763330552410,0.405504,3070.8,3069.4,0.0151]
["bitfinex","ETHUSD",1763330552636,0.405504,3070.8,3069.4,1.71361468]
["bitfinex","ETHUSD",1763330553114,1.471,3070.9,3069.5,0.0141]
["bitfinex","ETHUSD",1763330553415,0.405504,3070.8,3069.5,0.0141]
["bitfinex","ETHUSD",1763330554082,1.471,3070.9,3069.5,0.0141]
["bitfinex","ETHUSD",1763330554276,1.6628,3070.9,3069.4,0.001]
["bitfinex","ETHUSD",1763330554516,0.1918,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1763330554814,0.405504,3069.9,3068.8,1.67104574]
["bitfinex","ETHUSD",1763330555012,0.880304,3070.5,3068.8,1.67056464]
["bitfinex","ETHUSD",1763330555388,0.405504,3070.3,3068.8,1.67056464]
["bitfinex","ETHUSD",1763330555594,1.471,3070.3,3068.9,0.0141]
["bitfinex","ETHUSD",1763330557213,0.405504,3070.2,3068.9,0.0141]
["bitfinex","ETHUSD",1763330558912,1.472,3070.2,3068.9,0.0141]
["bitfinex","ETHUSD",1763330559741,1.472,3070.2,3068.9,1.68014058]
["bitfinex","ETHUSD",1763330560205,0.51230188,3070.6,3069.0,1.68435183]
["bitfinex","ETHUSD",1763330560747,0.51230188,3070.6,3069.1,0.419604]
["bitfinex","ETHUSD",1763330561108,0.4748,3071.6,3069.2,0.419604]
["bitfinex","ETHUSD",1763330561528,0.4748,3071.6,3069.3,0.0141]
["bitfinex","ETHUSD",1763330561723,0.4748,3071.6,3069.3,0.419604]
["bitfinex","ETHUSD",1763330562142,0.4748,3071.6,3069.4,0.0141]
["bitfinex","ETHUSD",1763330562519,1.472,3071.7,3069.4,0.0141]
["bitfinex","ETHUSD",1763330562722,1.472,3071.7,3069.4,4.05343584]
["bitfinex","ETHUSD",1763330563017,1.472,3071.7,3069.6,0.405504]
["bitfinex","ETHUSD",1763330563340,1.472,3071.7,3069.8,0.405504]
["bitfinex","ETHUSD",1763330563858,1.472,3071.7,3069.9,0.0141]
["bitfinex","ETHUSD",1763330564060,1.472,3071.7,3070.2,3.833504]
["bitfinex","ETHUSD",1763330564247,1.472,3071.7,3070.4,0.405504]
["bitfinex","ETHUSD",1763330564434,0.51196413,3071.4,3070.4,0.405504]
["bitfinex","ETHUSD",1763330564626,0.51196413,3071.4,3070.5,0.0141]
["bitfinex","ETHUSD",1763330565841,1.472,3071.7,3070.5,0.0141]
["bitfinex","ETHUSD",1763330566157,0.002,3072.1,3070.5,0.0141]
["bitfinex","ETHUSD",1763330566526,0.002,3071.7,3070.5,0.0141]
["bitfinex","ETHUSD",1763330566928,0.002,3072.1,3070.5,0.0141]
["bitfinex","ETHUSD",1763330567766,0.002,3072.1,3070.6,0.405504]
["bitfinex","ETHUSD",1763330567966,0.002,3072.1,3070.6,2.01946714]
["bitfinex","ETHUSD",1763330568139,0.002,3072.1,3070.8,0.405504]
["bitfinex","ETHUSD",1763330568552,0.002,3072.1,3070.9,0.0141]
["bitfinex","ETHUSD",1763330568763,2.1376,3074.0,3070.9,0.0141]
["bitfinex","ETHUSD",1763330569071,2.1376,3074.0,3071.2,2.08013551]
["bitfinex","ETHUSD",1763330569473,1.471,3074.0,3071.4,0.405504]
["bitfinex","ETHUSD",1763330569834,1.471,3074.0,3071.5,0.0141]
["bitfinex","ETHUSD",1763330570273,0.30004103,3073.9,3071.5,0.0141]
["bitfinex","ETHUSD",1763330570568,0.30004103,3073.8,3071.6,0.405504]
["bitfinex","ETHUSD",1763330570774,0.30004103,3073.8,3071.5,0.0141]
["bitfinex","ETHUSD",1763330570775,0.30004103,3073.7,3071.5,0.0141]
["bitfinex","ETHUSD",1763330571073,0.30004103,3073.6,3071.5,0.0141]
["bitfinex","ETHUSD",1763330571241,0.30004103,3073.5,3071.5,0.0141]
["bitfinex","ETHUSD",1763330571457,0.30004103,3073.4,3071.5,0.0141]
["bitfinex","ETHUSD",1763330571645,0.30004103,3073.8,3071.5,0.0141]
["bitfinex","ETHUSD",1763330571840,1.471,3074.0,3071.5,0.0141]
["bitfinex","ETHUSD",1763330571841,0.30004103,3073.7,3071.5,0.0141]
["bitfinex","ETHUSD",1763330572041,0.30004103,3073.6,3071.5,0.0141]
["bitfinex","ETHUSD",1763330572286,0.30004103,3073.5,3071.5,0.0141]
["bitfinex","ETHUSD",1763330572467,0.30004103,3073.8,3071.5,0.0141]
["bitfinex","ETHUSD",1763330572668,0.30004103,3073.9,3071.6,6.9202448]
["bitfinex","ETHUSD",1763330572978,0.48944103,3073.9,3072.0,0.405504]
["bitfinex","ETHUSD",1763330573141,0.48944103,3073.9,3071.8,0.405504]
["bitfinex","ETHUSD",1763330573473,0.30004103,3073.9,3071.8,0.419604]
["bitfinex","ETHUSD",1763330573774,1.471,3074.0,3071.9,0.0141]
["bitfinex","ETHUSD",1763330573961,0.29914851,3073.9,3071.9,0.0141]
["bitfinex","ETHUSD",1763330574577,0.29914851,3073.9,3072.0,0.31599245]
["bitfinex","ETHUSD",1763330574764,0.48854851,3073.9,3072.0,0.31599245]
["bitfinex","ETHUSD",1763330574937,0.4563,3073.8,3072.1,0.0141]
["bitfinex","ETHUSD",1763330575438,0.4563,3073.8,3071.0,0.28257078]
["bitfinex","ETHUSD",1763330575439,0.405504,3073.7,3071.1,1.61927625]
["bitfinex","ETHUSD",1763330575864,0.405504,3073.5,3070.5,1.60735884]
["bitfinex","ETHUSD",1763330576241,0.405504,3073.3,3070.4,0.0141]
["bitfinex","ETHUSD",1763330576789,0.405504,3073.1,3070.4,0.0141]
["bitfinex","ETHUSD",1763330577273,0.29856962,3073.0,3070.4,0.0141]
["bitfinex","ETHUSD",1763330577454,0.405504,3072.8,3070.4,0.0141]
["bitfinex","ETHUSD",1763330577654,0.405504,3072.6,3070.4,0.0141]
["bitfinex","ETHUSD",1763330577873,0.405504,3072.6,3068.9,0.001]
["bitfinex","ETHUSD",1763330577874,0.405504,3072.4,3069.9,0.0141]
["bitfinex","ETHUSD",1763330578055,0.29856962,3072.3,3069.9,0.0141]
["bitfinex","ETHUSD",1763330578249,0.29856962,3072.2,3070.0,0.405504]
["bitfinex","ETHUSD",1763330578573,0.29856962,3072.1,3070.0,2.03062051]
["bitfinex","ETHUSD",1763330578753,0.29856962,3072.0,3070.1,1.68438067]
["bitfinex","ETHUSD",1763330578961,0.4563,3072.2,3070.1,1.68438067]
["bitfinex","ETHUSD",1763330578962,0.29856962,3071.9,3070.1,1.68438067]
["bitfinex","ETHUSD",1763330579164,0.29856962,3071.8,3070.4,0.405504]
["bitfinex","ETHUSD",1763330579480,0.5120236,3071.5,3070.5,1.60735884]
["bitfinex","ETHUSD",1763330579673,0.29856962,3071.4,3070.5,1.60735884]
["bitfinex","ETHUSD",1763330580609,0.75486962,3071.4,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330580770,0.29886465,3071.3,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330580961,0.29886465,3071.2,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330581296,0.4563,3071.3,3069.4,1.6754341]
["bitfinex","ETHUSD",1763330581297,0.29886465,3071.1,3069.4,1.6754341]
["bitfinex","ETHUSD",1763330581493,0.29886465,3071.0,3069.6,1.62757739]
["bitfinex","ETHUSD",1763330581665,0.5120236,3071.5,3069.6,1.62757739]
["bitfinex","ETHUSD",1763330581666,0.29886465,3071.1,3069.6,1.62757739]
["bitfinex","ETHUSD",1763330581869,0.29886465,3071.4,3070.2,1.69385501]
["bitfinex","ETHUSD",1763330582190,0.29886465,3071.3,3069.7,0.405504]
["bitfinex","ETHUSD",1763330582392,0.29886465,3071.2,3069.7,0.0141]
["bitfinex","ETHUSD",1763330582589,0.29886465,3071.1,3069.8,0.0141]
["bitfinex","ETHUSD",1763330582898,0.29886465,3071.0,3070.0,0.405504]
["bitfinex","ETHUSD",1763330583103,0.29886465,3070.9,3069.4,1.6754341]
["bitfinex","ETHUSD",1763330583394,0.29886465,3070.9,3069.0,1.67025183]
["bitfinex","ETHUSD",1763330583395,0.29886465,3070.8,3069.0,1.67025183]
["bitfinex","ETHUSD",1763330583695,0.29886465,3070.7,3069.5,1.65521541]
["bitfinex","ETHUSD",1763330583890,0.29886465,3070.6,3069.5,1.65521541]
["bitfinex","ETHUSD",1763330584192,0.5120236,3071.5,3070.5,1.60735884]
["bitfinex","ETHUSD",1763330584393,0.9683236,3071.5,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330584593,0.9683236,3071.5,3070.1,1.67028067]
["bitfinex","ETHUSD",1763330584794,0.4563,3071.4,3070.1,1.67028067]
["bitfinex","ETHUSD",1763330585179,0.5120236,3071.5,3070.5,1.60735884]
["bitfinex","ETHUSD",1763330586162,0.4563,3071.4,3070.0,0.405504]
["bitfinex","ETHUSD",1763330586362,0.4563,3071.4,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330588212,0.405504,3071.3,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330588405,0.4063,3071.4,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330588707,0.405504,3071.4,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330589106,0.05,3071.3,3069.9,1.61295351]
["bitfinex","ETHUSD",1763330589511,0.1894,3071.7,3069.8,0.001]
["bitfinex","ETHUSD",1763330589512,0.405504,3070.8,3069.8,0.001]
["bitfinex","ETHUSD",1763330589722,0.405504,3070.8,3069.5,1.65092412]
["bitfinex","ETHUSD",1763330590271,0.405504,3070.6,3069.5,1.65092412]
["bitfinex","ETHUSD",1763330590505,0.405504,3070.6,3069.4,0.001]
["bitfinex","ETHUSD",1763330590816,0.405504,3070.4,3069.4,0.001]
["bitfinex","ETHUSD",1763330591170,0.4127,3070.7,3069.4,0.001]
["bitfinex","ETHUSD",1763330593709,0.405504,3070.6,3069.4,0.001]
["bitfinex","ETHUSD",1763330594210,0.4127,3070.5,3069.4,0.001]
["bitfinex","ETHUSD",1763330595889,0.51232268,3071.0,3069.4,0.001]
["bitfinex","ETHUSD",1763330596208,0.4127,3070.7,3069.4,0.4659]
["bitfinex","ETHUSD",1763330596409,0.29956557,3070.6,3069.4,0.4659]
["bitfinex","ETHUSD",1763330596616,0.29956557,3070.5,3069.4,0.4659]
["bitfinex","ETHUSD",1763330596910,0.29956557,3070.4,3069.4,0.4659]
["bitfinex","ETHUSD",1763330597089,0.29956557,3070.3,3069.4,0.4659]
["bitfinex","ETHUSD",1763330597290,0.29956557,3070.2,3069.4,0.4659]
["bitfinex","ETHUSD",1763330597489,0.29956557,3070.1,3069.4,0.4659]
["bitfinex","ETHUSD",1763330597688,0.29956557,3070.0,3069.4,0.4659]
["bitfinex","ETHUSD",1763330597891,0.29956557,3069.9,3069.4,0.4659]
["bitfinex","ETHUSD",1763330598100,0.29956557,3069.8,3069.4,0.4659]
["bitfinex","ETHUSD",1763330598279,0.29956557,3070.6,3069.4,0.4659]
["bitfinex","ETHUSD",1763330598475,0.51232268,3071.0,3069.4,0.4659]
["bitfinex","ETHUSD",1763330598476,0.29956557,3070.5,3069.4,0.4659]
["bitfinex","ETHUSD",1763330598775,0.29956557,3070.4,3069.5,2.05642812]
["bitfinex","ETHUSD",1763330598991,0.29956557,3070.9,3069.5,0.405504]
["bitfinex","ETHUSD",1763330599186,0.29956557,3070.8,3070.3,0.1853]
["bitfinex","ETHUSD",1763330599436,0.29956557,3070.7,3070.3,0.1853]
["bitfinex","ETHUSD",1763330599725,0.29956557,3070.6,3070.3,0.1853]
["bitfinex","ETHUSD",1763330599942,0.29956557,3070.9,3070.3,0.1853]
["bitfinex","ETHUSD",1763330600094,0.29956557,3070.8,3070.3,0.1853]
["bitfinex","ETHUSD",1763330600295,0.51232268,3071.0,3070.3,0.1853]
["bitfinex","ETHUSD",1763330600601,0.4127,3070.9,3070.1,0.1853]
["bitfinex","ETHUSD",1763330600809,0.51232268,3071.0,3070.1,0.1853]
["bitfinex","ETHUSD",1763330601339,0.4127,3070.9,3069.5,0.4781]
["bitfinex","ETHUSD",1763330601947,0.51215278,3070.6,3069.5,0.4781]
["bitfinex","ETHUSD",1763330602464,0.92485278,3070.6,3069.4,0.001]
["bitfinex","ETHUSD",1763330602945,0.4127,3070.5,3069.4,0.001]
["bitfinex","ETHUSD",1763330604911,0.4127,3070.7,3069.4,0.4791]
["bitfinex","ETHUSD",1763330605327,0.4127,3070.7,3069.4,0.001]
["bitfinex","ETHUSD",1763330605889,0.4127,3071.2,3069.5,0.4781]
["bitfinex","ETHUSD",1763330606337,0.51222369,3070.8,3069.5,0.4781]
["bitfinex","ETHUSD",1763330606538,0.51222369,3070.8,3069.4,0.001]
["bitfinex","ETHUSD",1763330606769,0.4127,3070.7,3069.4,0.001]
["bitfinex","ETHUSD",1763330611502,1.8837,3070.7,3069.4,0.4791]
["bitfinex","ETHUSD",1763330611786,1.8837,3070.7,3069.4,0.001]
["bitfinex","ETHUSD",1763330611983,0.4127,3070.6,3069.4,0.001]
["bitfinex","ETHUSD",1763330612350,0.51222369,3070.8,3069.5,0.4781]
["bitfinex","ETHUSD",1763330612546,0.92492369,3070.8,3069.5,0.4781]
["bitfinex","ETHUSD",1763330613193,0.51222369,3070.8,3069.5,0.4781]
["bitfinex","ETHUSD",1763330613392,0.51222369,3070.8,3070.7,0.6884]
["bitfinex","ETHUSD",1763330613557,0.51222369,3070.8,3069.6,0.405504]
["bitfinex","ETHUSD",1763330613750,0.51222369,3070.8,3069.7,0.4781]
["bitfinex","ETHUSD",1763330615048,0.51222369,3070.8,3070.7,0.1975]
["bitfinex","ETHUSD",1763330615376,0.51222369,3070.8,3070.7,0.6884]
["bitfinex","ETHUSD",1763330615573,0.51222369,3070.8,3070.7,1.1665]
["bitfinex","ETHUSD",1763330615972,0.51222369,3070.8,3070.5,0.1975]
["bitfinex","ETHUSD",1763330616353,0.51222369,3070.8,3070.6,0.4781]
["bitfinex","ETHUSD",1763330617001,0.51222369,3070.8,3069.8,1.64190516]
["bitfinex","ETHUSD",1763330617304,0.4127,3070.7,3069.5,1.65092412]
["bitfinex","ETHUSD",1763330618265,0.51222369,3070.8,3069.7,1.62345516]
["bitfinex","ETHUSD",1763330618674,0.405504,3070.6,3069.1,0.001]
["bitfinex","ETHUSD",1763330618867,0.405504,3070.6,3069.4,1.6551715]
["bitfinex","ETHUSD",1763330619202,0.4127,3070.5,3069.4,1.6551715]
["bitfinex","ETHUSD",1763330619406,0.51225455,3070.4,3069.4,1.6551715]
["bitfinex","ETHUSD",1763330619604,0.51225455,3070.4,3069.8,0.001]
["bitfinex","ETHUSD",1763330619785,0.4127,3070.3,3069.8,0.001]
["bitfinex","ETHUSD",1763330620568,0.51225455,3070.4,3069.8,0.001]
["bitfinex","ETHUSD",1763330620807,0.92495455,3070.4,3069.8,0.001]
["bitfinex","ETHUSD",1763330621606,0.4086,3070.3,3069.8,0.001]
["bitfinex","ETHUSD",1763330621781,0.51225455,3070.4,3069.9,1.63030645]
["bitfinex","ETHUSD",1763330622314,0.51225455,3070.4,3069.8,0.001]
["bitfinex","ETHUSD",1763330622315,0.51225455,3070.4,3070.1,1.64918887]
["bitfinex","ETHUSD",1763330622493,0.51225455,3070.4,3070.0,2.14149645]
["bitfinex","ETHUSD",1763330622698,0.51225455,3070.4,3070.1,0.1975]
["bitfinex","ETHUSD",1763330623071,0.51225455,3070.4,3069.9,1.63030645]
["bitfinex","ETHUSD",1763330623571,0.4127,3070.3,3069.4,0.001]
["bitfinex","ETHUSD",1763330623808,0.405504,3070.2,3069.4,1.6551715]
["bitfinex","ETHUSD",1763330623987,0.405504,3070.2,3069.4,0.001]
["bitfinex","ETHUSD",1763330624184,0.405504,3070.0,3069.4,0.001]
["bitfinex","ETHUSD",1763330624412,0.4127,3070.1,3069.4,1.6551715]
["bitfinex","ETHUSD",1763330624610,0.4127,3070.0,3069.4,1.6551715]
["bitfinex","ETHUSD",1763330625628,0.92495455,3070.4,3069.4,0.001]
["bitfinex","ETHUSD",1763330626296,0.51225455,3070.4,3069.4,0.001]
["bitfinex","ETHUSD",1763330626498,0.4127,3070.3,3069.4,0.001]
["bitfinex","ETHUSD",1763330628320,0.405504,3070.2,3069.4,0.001]
["bitfinex","ETHUSD",1763330628688,0.405504,3070.0,3069.4,0.001]
["bitfinex","ETHUSD",1763330629218,0.405504,3069.8,3069.4,0.001]
["bitfinex","ETHUSD",1763330629385,0.05,3069.7,3069.1,0.001]
["bitfinex","ETHUSD",1763330629585,0.405504,3069.6,3069.1,0.001]
["bitfinex","ETHUSD",1763330630033,0.4127,3069.5,3069.1,0.001]
["bitfinex","ETHUSD",1763330631184,0.51240352,3069.8,3068.9,0.001]
["bitfinex","ETHUSD",1763330633246,0.405504,3069.7,3068.9,0.001]
["bitfinex","ETHUSD",1763330633447,0.51240352,3069.8,3068.9,0.001]
["bitfinex","ETHUSD",1763330634282,0.405504,3069.4,3068.7,0.001]
["bitfinex","ETHUSD",1763330634445,0.51240352,3069.8,3066.3,1.61173054]
["bitfinex","ETHUSD",1763330634446,0.05,3068.3,3066.3,1.61173054]
["bitfinex","ETHUSD",1763330634759,1.472,3068.3,3066.5,1.66752492]
["bitfinex","ETHUSD",1763330634943,0.0212,3068.2,3066.5,1.66752492]
["bitfinex","ETHUSD",1763330635158,1.522,3068.3,3066.3,1.61173054]
["bitfinex","ETHUSD",1763330635351,1.522,3068.3,3066.5,1.66752492]
["bitfinex","ETHUSD",1763330635524,1.522,3068.3,3066.3,1.61173054]
["bitfinex","ETHUSD",1763330635724,1.472,3068.3,3066.3,1.61173054]
["bitfinex","ETHUSD",1763330636034,1.472,3068.2,3066.5,1.66752492]
["bitfinex","ETHUSD",1763330636250,1.472,3068.2,3065.1,1.65396555]
["bitfinex","ETHUSD",1763330636453,3.94040352,3069.8,3066.0,1.64348876]
["bitfinex","ETHUSD",1763330636454,0.46704004,3068.1,3066.0,1.64348876]
["bitfinex","ETHUSD",1763330636770,0.51240352,3069.8,3068.0,0.1987]
["bitfinex","ETHUSD",1763330636771,0.05,3069.7,3068.0,0.1987]
["bitfinex","ETHUSD",1763330636972,1.472,3069.6,3066.3,1.61173054]
["bitfinex","ETHUSD",1763330637127,1.472,3069.6,3067.3,1.61094148]
["bitfinex","ETHUSD",1763330637327,0.51240352,3069.8,3067.3,1.61094148]
["bitfinex","ETHUSD",1763330637575,1.472,3069.7,3067.5,1.69198851]
["bitfinex","ETHUSD",1763330637727,1.472,3069.6,3067.5,1.69198851]
["bitfinex","ETHUSD",1763330637922,1.472,3069.5,3067.7,1.62355005]
["bitfinex","ETHUSD",1763330638326,1.472,3069.5,3067.9,1.68092487]
["bitfinex","ETHUSD",1763330638530,0.51440352,3069.8,3067.9,1.68092487]
["bitfinex","ETHUSD",1763330638727,0.51440352,3069.8,3067.3,1.61094148]
["bitfinex","ETHUSD",1763330638928,0.405504,3069.5,3067.2,0.1987]
["bitfinex","ETHUSD",1763330639184,0.405504,3069.5,3067.0,0.1987]
["bitfinex","ETHUSD",1763330639185,0.405504,3069.3,3067.0,0.1987]
["bitfinex","ETHUSD",1763330639353,0.405504,3069.3,3067.0,2.32357233]
["bitfinex","ETHUSD",1763330639558,0.56440352,3069.8,3067.0,0.6925]
["bitfinex","ETHUSD",1763330639559,0.405504,3069.1,3067.0,0.6925]
["bitfinex","ETHUSD",1763330639864,0.405504,3068.7,3067.0,1.82977233]
["bitfinex","ETHUSD",1763330640062,0.405504,3068.7,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330640431,0.405504,3068.5,3066.8,1.65777299]
["bitfinex","ETHUSD",1763330641130,0.405504,3068.5,3066.5,0.001]
["bitfinex","ETHUSD",1763330641131,0.405504,3068.5,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330641730,0.405504,3068.7,3066.8,1.65777299]
["bitfinex","ETHUSD",1763330641930,0.405504,3068.3,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330643275,0.56271685,3068.8,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330643276,0.405504,3068.1,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330643663,0.51271685,3068.8,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330643866,1.472,3068.7,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330644083,0.405504,3068.6,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330644667,0.51271685,3068.8,3066.8,1.65777299]
["bitfinex","ETHUSD",1763330644982,1.473,3068.7,3066.8,1.65777299]
["bitfinex","ETHUSD",1763330645151,0.405504,3068.6,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330645347,0.405504,3068.6,3066.9,2.09595766]
["bitfinex","ETHUSD",1763330645585,0.51271685,3068.8,3066.9,2.09595766]
["bitfinex","ETHUSD",1763330645791,1.473,3068.7,3067.0,0.4938]
["bitfinex","ETHUSD",1763330646093,1.473,3068.7,3067.1,1.67444198]
["bitfinex","ETHUSD",1763330646254,0.405504,3068.6,3067.1,1.67444198]
["bitfinex","ETHUSD",1763330646581,0.405504,3068.6,3066.6,2.15708588]
["bitfinex","ETHUSD",1763330646784,1.473,3068.7,3066.6,2.15708588]
["bitfinex","ETHUSD",1763330646785,0.405504,3068.7,3066.6,2.15708588]
["bitfinex","ETHUSD",1763330646985,1.473,3068.6,3066.8,1.65777299]
["bitfinex","ETHUSD",1763330647388,0.51271685,3068.8,3067.0,1.63107233]
["bitfinex","ETHUSD",1763330647591,0.51271685,3068.8,3067.2,1.62928034]
["bitfinex","ETHUSD",1763330648047,0.51271685,3068.8,3067.3,2.51024548]
["bitfinex","ETHUSD",1763330648248,0.51271685,3068.8,3068.7,0.1987]
["bitfinex","ETHUSD",1763330648653,0.51271685,3068.8,3068.4,0.1987]
["bitfinex","ETHUSD",1763330649091,0.51271685,3068.8,3068.4,0.6925]
["bitfinex","ETHUSD",1763330649485,0.51271685,3068.8,3068.4,0.1987]
["bitfinex","ETHUSD",1763330649674,0.51271685,3068.8,3068.1,0.1987]
["bitfinex","ETHUSD",1763330650275,0.51271685,3068.8,3068.2,1.69679359]
["bitfinex","ETHUSD",1763330650856,0.51271685,3068.8,3068.3,0.4938]
["bitfinex","ETHUSD",1763330651054,0.01271685,3068.8,3068.4,0.405504]
["bitfinex","ETHUSD",1763330651289,1.473,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1763330651456,0.1667,3070.3,3069.7,0.1987]
["bitfinex","ETHUSD",1763330651650,0.1667,3070.3,3069.0,0.1987]
["bitfinex","ETHUSD",1763330651854,0.1667,3070.3,3069.1,0.1987]
["bitfinex","ETHUSD",1763330652658,0.1667,3070.3,3069.2,0.4938]
["bitfinex","ETHUSD",1763330653292,0.1667,3070.3,3069.1,0.1987]
["bitfinex","ETHUSD",1763330653498,0.1667,3070.3,3066.8,3.6431573]
["bitfinex","ETHUSD",1763330653499,0.405504,3069.6,3068.2,1.69679359]
["bitfinex","ETHUSD",1763330653986,0.4571,3069.5,3067.8,1.65165111]
["bitfinex","ETHUSD",1763330654213,0.405504,3069.4,3067.8,1.65165111]
["bitfinex","ETHUSD",1763330654389,0.51262951,3069.3,3067.8,2.14545111]
["bitfinex","ETHUSD",1763330654758,0.862604,3069.2,3067.8,1.65165111]
["bitfinex","ETHUSD",1763330655177,0.405504,3069.1,3067.8,2.14545111]
["bitfinex","ETHUSD",1763330655377,0.862604,3069.1,3067.4,1.88856207]
["bitfinex","ETHUSD",1763330655790,0.4571,3069.0,3067.4,1.88856207]
["bitfinex","ETHUSD",1763330656006,0.405504,3068.9,3067.2,1.62928034]
["bitfinex","ETHUSD",1763330656175,0.622204,3068.9,3067.2,1.62928034]
["bitfinex","ETHUSD",1763330656375,0.405504,3068.7,3067.2,1.62928034]
["bitfinex","ETHUSD",1763330656780,0.405504,3068.5,3067.2,1.62928034]
["bitfinex","ETHUSD",1763330657188,1.472,3068.4,3067.4,1.68986207]
["bitfinex","ETHUSD",1763330657596,0.859304,3068.3,3067.2,1.62928034]
["bitfinex","ETHUSD",1763330658104,0.4538,3068.3,3067.2,1.62928034]
["bitfinex","ETHUSD",1763330658300,1.472,3068.4,3067.4,1.68986207]
["bitfinex","ETHUSD",1763330658666,0.405504,3068.3,3067.4,1.68986207]
["bitfinex","ETHUSD",1763330659070,0.405504,3068.3,3066.7,1.62760733]
["bitfinex","ETHUSD",1763330659265,0.405504,3068.3,3066.8,1.65777299]
["bitfinex","ETHUSD",1763330659498,0.405504,3068.3,3066.6,1.66328588]
["bitfinex","ETHUSD",1763330660390,0.405504,3068.3,3066.2,0.001]
["bitfinex","ETHUSD",1763330660391,0.405504,3068.3,3068.0,1.62638121]
["bitfinex","ETHUSD",1763330660598,0.405504,3068.1,3066.6,1.60363518]
["bitfinex","ETHUSD",1763330660795,0.05,3067.8,3066.6,1.60363518]
["bitfinex","ETHUSD",1763330661186,0.405504,3067.3,3066.6,1.60363518]
["bitfinex","ETHUSD",1763330662275,0.405504,3067.3,3066.6,1.66163899]
["bitfinex","ETHUSD",1763330662809,6.47185439,3068.2,3066.6,1.66163899]
["bitfinex","ETHUSD",1763330662810,0.405504,3067.7,3066.6,1.66163899]
["bitfinex","ETHUSD",1763330663007,0.405504,3067.1,3066.6,1.66163899]
["bitfinex","ETHUSD",1763330664088,1.473,3067.0,3066.6,1.66163899]
["bitfinex","ETHUSD",1763330664678,0.05,3066.9,3066.6,1.66163899]
["bitfinex","ETHUSD",1763330665281,0.05,3066.9,3066.2,0.001]
["bitfinex","ETHUSD",1763330665495,1.523,3067.0,3066.5,0.0002]
["bitfinex","ETHUSD",1763330666008,0.405504,3066.9,3066.5,0.0002]
["bitfinex","ETHUSD",1763330666602,0.405504,3066.9,3066.0,1.66989582]
["bitfinex","ETHUSD",1763330667935,0.405504,3066.6,3066.0,1.66989582]
["bitfinex","ETHUSD",1763330668306,0.51318723,3066.7,3066.0,1.66989582]
["bitfinex","ETHUSD",1763330669331,1.5392448,3066.4,3066.0,1.66989582]
["bitfinex","ETHUSD",1763330669536,0.51318723,3066.7,3066.0,1.66989582]
["bitfinex","ETHUSD",1763330669744,1.473,3066.6,3066.2,1.65993439]
["bitfinex","ETHUSD",1763330669924,1.473,3066.6,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330671320,0.05,3068.1,3066.1,0.1913]
["bitfinex","ETHUSD",1763330671636,1.474,3068.0,3066.2,1.65993439]
["bitfinex","ETHUSD",1763330672026,1.474,3068.0,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330672221,0.405504,3067.9,3065.9,0.001]
["bitfinex","ETHUSD",1763330673043,1.474,3068.0,3065.9,0.001]
["bitfinex","ETHUSD",1763330673237,1.474,3068.0,3066.0,0.4628]
["bitfinex","ETHUSD",1763330673736,1.474,3068.0,3065.9,1.62749207]
["bitfinex","ETHUSD",1763330673905,0.407504,3067.9,3065.9,1.62749207]
["bitfinex","ETHUSD",1763330674260,1.474,3067.8,3066.0,0.4628]
["bitfinex","ETHUSD",1763330674456,1.474,3067.8,3066.0,2.09548291]
["bitfinex","ETHUSD",1763330674602,0.002,3067.9,3067.7,0.1913]
["bitfinex","ETHUSD",1763330674907,0.002,3067.9,3067.0,0.1913]
["bitfinex","ETHUSD",1763330674908,1.474,3067.8,3067.0,0.1913]
["bitfinex","ETHUSD",1763330675110,1.474,3067.8,3067.0,0.6541]
["bitfinex","ETHUSD",1763330675511,1.474,3067.8,3067.1,0.4628]
["bitfinex","ETHUSD",1763330675726,1.474,3067.8,3067.0,0.1913]
["bitfinex","ETHUSD",1763330675925,1.474,3067.8,3066.1,2.34379406]
["bitfinex","ETHUSD",1763330676132,0.405504,3067.7,3066.1,2.34379406]
["bitfinex","ETHUSD",1763330676530,0.405504,3067.7,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330677551,0.052,3067.9,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330677756,0.405504,3067.7,3066.2,1.65993439]
["bitfinex","ETHUSD",1763330678341,0.405504,3067.5,3066.2,1.65993439]
["bitfinex","ETHUSD",1763330678539,0.405504,3067.5,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330679066,0.405504,3067.5,3066.2,1.65993439]
["bitfinex","ETHUSD",1763330679246,0.405504,3067.5,3066.3,1.63949622]
["bitfinex","ETHUSD",1763330679421,0.405504,3067.5,3066.2,0.4628]
["bitfinex","ETHUSD",1763330679618,0.405504,3067.5,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330680684,0.405504,3067.3,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330681199,0.405504,3067.5,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330682262,0.405504,3067.3,3066.0,1.63268291]
["bitfinex","ETHUSD",1763330683580,0.51315307,3067.0,3066.2,1.63601006]
["bitfinex","ETHUSD",1763330683971,0.51315307,3067.0,3066.0,1.61111548]
["bitfinex","ETHUSD",1763330683972,0.405504,3066.9,3066.0,1.61111548]
["bitfinex","ETHUSD",1763330684179,0.51315307,3067.0,3066.0,1.61111548]
["bitfinex","ETHUSD",1763330684381,1.474,3066.9,3066.2,1.63601006]
["bitfinex","ETHUSD",1763330684781,1.474,3066.9,3066.1,0.6541]
["bitfinex","ETHUSD",1763330684782,1.474,3066.8,3066.4,1.62138557]
["bitfinex","ETHUSD",1763330685186,1.474,3066.8,3066.6,1.6576112]
["bitfinex","ETHUSD",1763330685486,1.474,3066.8,3066.2,2.07458999]
["bitfinex","ETHUSD",1763330686457,1.474,3066.8,3066.2,1.61178999]
["bitfinex","ETHUSD",1763330686656,1.474,3066.8,3066.2,2.07458999]
["bitfinex","ETHUSD",1763330686986,1.474,3066.8,3066.1,0.1913]
["bitfinex","ETHUSD",1763330687185,1.474,3066.8,3066.2,2.07458999]
["bitfinex","ETHUSD",1763330687685,7.49472082,3068.8,3066.4,1.62942607]
["bitfinex","ETHUSD",1763330687854,1.879504,3067.7,3066.4,1.62942607]
["bitfinex","ETHUSD",1763330688260,0.405504,3067.3,3066.0,1.65395417]
["bitfinex","ETHUSD",1763330688667,0.405504,3066.9,3066.0,1.65395417]
["bitfinex","ETHUSD",1763330689495,0.51313937,3067.4,3066.2,1.61178999]
["bitfinex","ETHUSD",1763330689496,0.405504,3067.3,3066.2,1.61178999]
["bitfinex","ETHUSD",1763330690060,0.405504,3067.3,3066.0,1.65395417]
["bitfinex","ETHUSD",1763330691598,0.51313937,3067.4,3066.2,1.61178999]
["bitfinex","ETHUSD",1763330691903,0.51313937,3067.4,3066.4,1.62942607]
["bitfinex","ETHUSD",1763330692394,0.405504,3067.6,3066.4,1.62942607]
["bitfinex","ETHUSD",1763330692960,0.405504,3067.6,3066.3,0.4564]
["bitfinex","ETHUSD",1763330693372,0.405504,3067.6,3066.1,0.1929]
["bitfinex","ETHUSD",1763330693373,0.405504,3067.4,3066.1,0.1929]
["bitfinex","ETHUSD",1763330694812,0.405504,3067.5,3066.1,0.1929]
["bitfinex","ETHUSD",1763330695523,0.51309305,3067.2,3066.2,0.4564]
["bitfinex","ETHUSD",1763330695700,1.474,3067.1,3066.2,0.4564]
["bitfinex","ETHUSD",1763330696210,0.51309305,3067.2,3067.0,0.1929]
["bitfinex","ETHUSD",1763330696370,1.474,3067.1,3067.0,0.1929]
["bitfinex","ETHUSD",1763330697192,1.474,3067.1,3067.0,0.6493]
["bitfinex","ETHUSD",1763330697572,0.51309305,3067.2,3066.1,0.1929]
["bitfinex","ETHUSD",1763330697780,1.474,3067.1,3066.2,0.4564]
["bitfinex","ETHUSD",1763330699529,0.51309305,3067.2,3066.2,0.4564]
["bitfinex","ETHUSD",1763330699723,1.474,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763330700121,0.1521,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763330701051,1.23698668,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763330701338,1.23698668,3066.8,3065.7,1.63020693]
["bitfinex","ETHUSD",1763330701522,0.1521,3065.8,3065.7,1.63020693]
["bitfinex","ETHUSD",1763330701839,2e-08,3065.8,3065.7,1.63020693]
["bitfinex","ETHUSD",1763330702053,0.40550402,3065.8,3065.7,1.63020693]
["bitfinex","ETHUSD",1763330702205,1.474,3065.8,3065.7,1.67698996]
["bitfinex","ETHUSD",1763330702534,0.1521,3066.9,3065.7,1.67698996]
["bitfinex","ETHUSD",1763330702748,0.1521,3066.9,3065.8,3.61503967]
["bitfinex","ETHUSD",1763330702951,1.474,3066.8,3065.8,3.61503967]
["bitfinex","ETHUSD",1763330703333,1.474,3066.8,3065.8,3.15863967]
["bitfinex","ETHUSD",1763330703864,1.474,3066.8,3066.0,1.67165197]
["bitfinex","ETHUSD",1763330704069,1.474,3066.8,3066.1,0.1929]
["bitfinex","ETHUSD",1763330704363,1.474,3066.8,3065.9,1.64945307]
["bitfinex","ETHUSD",1763330704571,1.474,3066.8,3066.0,2.12805197]
["bitfinex","ETHUSD",1763330704885,0.1521,3067.6,3066.7,0.1929]
["bitfinex","ETHUSD",1763330705016,1.474,3066.9,3066.7,0.1929]
["bitfinex","ETHUSD",1763330705473,1.474,3066.9,3066.7,0.6493]
["bitfinex","ETHUSD",1763330705764,1.98704334,3066.9,3066.7,0.1929]
["bitfinex","ETHUSD",1763330706172,1.98704334,3066.9,3066.4,1.65683521]
["bitfinex","ETHUSD",1763330706474,1.474,3066.9,3066.0,1.67165197]
["bitfinex","ETHUSD",1763330706636,1.474,3066.9,3066.3,1.6385511]
["bitfinex","ETHUSD",1763330706959,1.474,3066.9,3066.0,1.67165197]
["bitfinex","ETHUSD",1763330707362,1.474,3066.9,3065.7,1.67698996]
["bitfinex","ETHUSD",1763330707725,1.6367,3066.9,3065.7,1.67698996]
["bitfinex","ETHUSD",1763330708560,0.1627,3066.8,3065.7,1.67698996]
["bitfinex","ETHUSD",1763330708770,0.405504,3066.7,3065.7,1.67698996]
["bitfinex","ETHUSD",1763330709355,0.51318851,3066.5,3065.6,0.001]
["bitfinex","ETHUSD",1763330709558,0.1521,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1763330710679,0.1521,3065.7,3065.6,1.64506308]
["bitfinex","ETHUSD",1763330711397,0.1627,3066.2,3065.6,1.64506308]
["bitfinex","ETHUSD",1763330711681,0.51318851,3066.5,3065.6,1.64506308]
["bitfinex","ETHUSD",1763330711682,0.405504,3066.4,3065.6,1.64506308]
["bitfinex","ETHUSD",1763330711982,1.474,3066.3,3065.6,1.64506308]
["bitfinex","ETHUSD",1763330712186,1.474,3066.2,3065.6,1.64506308]
["bitfinex","ETHUSD",1763330712350,1.474,3066.2,3065.5,1.65610018]
["bitfinex","ETHUSD",1763330712688,1.474,3066.2,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330712847,0.01728329,3066.3,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330713048,0.05,3067.2,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330713263,0.05,3067.7,3065.6,1.63428061]
["bitfinex","ETHUSD",1763330713461,0.51318253,3066.1,3065.6,1.63428061]
["bitfinex","ETHUSD",1763330713662,0.05,3067.7,3065.4,2.0792744]
["bitfinex","ETHUSD",1763330714067,0.405504,3067.6,3065.6,1.63428061]
["bitfinex","ETHUSD",1763330714959,0.405504,3067.4,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330715485,0.405504,3067.2,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330716347,0.75429059,3067.2,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330716682,1.88803139,3067.2,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330718183,1.5392448,3067.2,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330718587,1.5392448,3067.0,3065.4,1.6228744]
["bitfinex","ETHUSD",1763330719286,0.51321143,3066.7,3065.6,1.63428061]
["bitfinex","ETHUSD",1763330719662,0.51321143,3066.7,3065.8,1.69766792]
["bitfinex","ETHUSD",1763330719904,0.51321143,3066.7,3065.7,0.4899]
["bitfinex","ETHUSD",1763330719905,1.474,3067.3,3066.6,1.80195412]
["bitfinex","ETHUSD",1763330720058,0.1801,3067.2,3066.3,1.60942536]
["bitfinex","ETHUSD",1763330720255,1.474,3067.1,3066.6,1.63718133]
["bitfinex","ETHUSD",1763330720791,1.474,3067.1,3066.6,2.12708133]
["bitfinex","ETHUSD",1763330720963,1.474,3067.1,3066.7,2.11702818]
["bitfinex","ETHUSD",1763330721165,1.474,3067.0,3066.7,2.11702818]
["bitfinex","ETHUSD",1763330721349,1.474,3067.0,3066.8,0.4671]
["bitfinex","ETHUSD",1763330721979,1.474,3067.4,3066.8,0.4671]
["bitfinex","ETHUSD",1763330722387,1.474,3067.6,3066.8,0.67652282]
["bitfinex","ETHUSD",1763330722809,6.80842441,3069.4,3067.0,0.405504]
["bitfinex","ETHUSD",1763330722810,0.002,3069.4,3067.0,0.405504]
["bitfinex","ETHUSD",1763330723160,0.51278482,3068.9,3067.2,0.405504]
["bitfinex","ETHUSD",1763330723359,0.51278482,3068.9,3067.1,0.4671]
["bitfinex","ETHUSD",1763330724885,0.51278482,3068.9,3068.8,0.182]
["bitfinex","ETHUSD",1763330725087,0.51278482,3068.9,3068.4,0.4671]
["bitfinex","ETHUSD",1763330725268,1.474,3068.8,3068.7,0.182]
["bitfinex","ETHUSD",1763330726101,1.474,3068.8,3068.2,0.182]
["bitfinex","ETHUSD",1763330726305,1.474,3068.8,3067.9,0.182]
["bitfinex","ETHUSD",1763330726888,1.474,3068.8,3068.0,0.4671]
["bitfinex","ETHUSD",1763330727090,0.405504,3068.7,3067.5,0.4671]
["bitfinex","ETHUSD",1763330727660,0.405504,3068.7,3066.5,0.1907]
["bitfinex","ETHUSD",1763330727661,0.0019,3068.6,3066.6,1.63718133]
["bitfinex","ETHUSD",1763330728087,0.0019,3068.6,3066.7,0.4671]
["bitfinex","ETHUSD",1763330728288,0.0019,3068.6,3066.8,1.66272364]
["bitfinex","ETHUSD",1763330728484,0.0019,3068.6,3067.0,1.68414376]
["bitfinex","ETHUSD",1763330728883,0.0019,3068.6,3067.1,0.6491]
["bitfinex","ETHUSD",1763330729197,1.476,3068.8,3067.1,0.6491]
["bitfinex","ETHUSD",1763330729362,0.405504,3068.7,3067.2,0.4671]
["bitfinex","ETHUSD",1763330729563,1.476,3068.8,3067.2,0.4671]
["bitfinex","ETHUSD",1763330730294,1.476,3068.8,3067.2,2.15045956]
["bitfinex","ETHUSD",1763330730826,1.476,3068.8,3067.3,2.16034878]
["bitfinex","ETHUSD",1763330731308,1.476,3068.8,3067.4,2.08982289]
["bitfinex","ETHUSD",1763330731915,1.476,3068.8,3067.5,0.4671]
["bitfinex","ETHUSD",1763330732683,1.476,3068.8,3067.5,2.08502402]
["bitfinex","ETHUSD",1763330733112,1.476,3068.8,3067.6,0.4671]
["bitfinex","ETHUSD",1763330734886,1.476,3068.8,3067.7,1.68183404]
["bitfinex","ETHUSD",1763330735444,1.476,3068.8,3067.8,0.4671]
["bitfinex","ETHUSD",1763330736625,0.68248312,3071.3,3067.9,0.405504]
["bitfinex","ETHUSD",1763330736782,0.68248312,3071.3,3069.1,0.182]
["bitfinex","ETHUSD",1763330736998,0.184,3071.2,3069.2,0.182]
["bitfinex","ETHUSD",1763330737197,1.08798712,3071.1,3069.2,0.182]
["bitfinex","ETHUSD",1763330737401,0.184,3071.7,3069.4,0.405504]
["bitfinex","ETHUSD",1763330737619,0.184,3071.7,3069.5,0.4671]
["bitfinex","ETHUSD",1763330738034,0.29429452,3071.6,3069.5,0.4671]
["bitfinex","ETHUSD",1763330738242,0.184,3071.7,3069.5,0.4671]
["bitfinex","ETHUSD",1763330738417,0.34429452,3071.6,3069.5,0.4671]
["bitfinex","ETHUSD",1763330738598,0.405504,3071.5,3069.5,0.4671]
["bitfinex","ETHUSD",1763330738803,0.589504,3071.5,3069.5,0.4671]
["bitfinex","ETHUSD",1763330739015,0.405504,3071.3,3069.5,0.4671]
["bitfinex","ETHUSD",1763330739431,0.368,3071.7,3069.5,0.4671]
["bitfinex","ETHUSD",1763330739914,0.184,3071.6,3069.5,0.4671]
["bitfinex","ETHUSD",1763330740286,0.405504,3071.5,3069.5,0.4671]
["bitfinex","ETHUSD",1763330740519,0.69979852,3071.5,3069.5,0.4671]
["bitfinex","ETHUSD",1763330740743,0.49095606,3071.7,3069.5,0.4671]
["bitfinex","ETHUSD",1763330740945,0.589504,3071.6,3069.5,0.4671]
["bitfinex","ETHUSD",1763330741149,0.184,3071.5,3069.5,0.4671]
["bitfinex","ETHUSD",1763330741712,0.184,3071.5,3069.2,0.182]
["bitfinex","ETHUSD",1763330741918,0.184,3071.5,3069.2,0.6491]
["bitfinex","ETHUSD",1763330742318,0.184,3071.5,3069.3,0.4671]
["bitfinex","ETHUSD",1763330742851,0.184,3071.7,3069.3,0.4671]
["bitfinex","ETHUSD",1763330743152,0.405504,3071.3,3069.2,0.182]
["bitfinex","ETHUSD",1763330743352,0.405504,3070.8,3069.2,0.182]
["bitfinex","ETHUSD",1763330743775,0.405504,3070.8,3069.3,0.4671]
["bitfinex","ETHUSD",1763330744262,0.405504,3070.6,3069.2,0.182]
["bitfinex","ETHUSD",1763330744498,0.405504,3070.6,3069.1,0.182]
["bitfinex","ETHUSD",1763330744772,0.405504,3070.4,3069.1,0.182]
["bitfinex","ETHUSD",1763330744917,0.405504,3070.4,3069.1,0.6491]
["bitfinex","ETHUSD",1763330745261,0.405504,3070.1,3067.7,0.4671]
["bitfinex","ETHUSD",1763330745551,0.405504,3070.1,3067.4,1.68042882]
["bitfinex","ETHUSD",1763330745766,0.405504,3069.9,3068.1,0.4671]
["bitfinex","ETHUSD",1763330746258,0.405504,3069.7,3068.1,0.4671]
["bitfinex","ETHUSD",1763330746641,0.405504,3069.5,3068.1,0.4671]
["bitfinex","ETHUSD",1763330747023,0.184,3069.5,3068.1,0.4671]
["bitfinex","ETHUSD",1763330747234,0.405504,3069.3,3068.1,0.07409015]
["bitfinex","ETHUSD",1763330747437,0.5849,3069.4,3068.1,0.07409015]
["bitfinex","ETHUSD",1763330747645,1.473,3069.3,3068.0,0.183]
["bitfinex","ETHUSD",1763330747845,0.206798,3070.6,3068.1,0.405504]
["bitfinex","ETHUSD",1763330748018,1.473,3069.2,3068.1,0.872604]
["bitfinex","ETHUSD",1763330748435,1.473,3069.2,3068.2,0.4671]
["bitfinex","ETHUSD",1763330748637,1.473,3069.2,3068.2,2.09940326]
["bitfinex","ETHUSD",1763330748835,0.405504,3070.8,3068.2,2.09940326]
["bitfinex","ETHUSD",1763330749042,0.405504,3070.6,3069.1,0.182]
["bitfinex","ETHUSD",1763330749464,0.405504,3070.6,3069.2,0.4671]
["bitfinex","ETHUSD",1763330749675,0.133,3071.2,3069.2,0.4671]
["bitfinex","ETHUSD",1763330749825,1.473,3071.1,3069.2,0.4671]
["bitfinex","ETHUSD",1763330750270,0.1989,3071.0,3069.2,0.4671]
["bitfinex","ETHUSD",1763330750469,0.405504,3070.9,3069.2,0.4671]
["bitfinex","ETHUSD",1763330750768,0.405504,3070.9,3069.1,0.182]
["bitfinex","ETHUSD",1763330750960,0.1989,3071.0,3068.8,1.60149138]
["bitfinex","ETHUSD",1763330750961,0.405504,3071.0,3069.2,0.4671]
["bitfinex","ETHUSD",1763330751165,0.405504,3070.7,3069.2,0.4671]
["bitfinex","ETHUSD",1763330752100,0.1989,3070.7,3069.2,0.4671]
["bitfinex","ETHUSD",1763330752308,0.405504,3070.5,3069.2,0.4671]
["bitfinex","ETHUSD",1763330752456,0.405504,3070.3,3069.2,0.4671]
["bitfinex","ETHUSD",1763330753590,0.405504,3070.3,3069.3,1.65976305]
["bitfinex","ETHUSD",1763330754590,0.405504,3070.3,3069.4,0.4583]
["bitfinex","ETHUSD",1763330754801,0.405504,3070.3,3068.8,1.60149138]
["bitfinex","ETHUSD",1763330755103,1.473,3070.4,3070.2,0.1837]
["bitfinex","ETHUSD",1763330755392,1.473,3070.4,3068.8,1.60149138]
["bitfinex","ETHUSD",1763330755581,1.473,3070.4,3070.0,0.1837]
["bitfinex","ETHUSD",1763330756913,1.473,3070.4,3069.5,1.64761255]
["bitfinex","ETHUSD",1763330757192,1.473,3070.4,3069.5,2.10591255]
["bitfinex","ETHUSD",1763330757357,1.473,3070.4,3069.5,1.64761255]
["bitfinex","ETHUSD",1763330757556,1.473,3070.4,3069.6,2.09258742]
["bitfinex","ETHUSD",1763330759163,1.473,3070.4,3069.7,0.4583]
["bitfinex","ETHUSD",1763330759356,1.473,3070.4,3069.8,1.69382418]
["bitfinex","ETHUSD",1763330759786,1.473,3070.4,3069.5,1.60245171]
["bitfinex","ETHUSD",1763330760183,0.405504,3070.3,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330760387,0.405504,3070.3,3068.7,0.182]
["bitfinex","ETHUSD",1763330760388,0.405504,3070.3,3069.4,1.61602436]
["bitfinex","ETHUSD",1763330760683,0.405504,3070.0,3069.3,1.67699439]
["bitfinex","ETHUSD",1763330761095,0.05,3070.1,3069.2,0.642]
["bitfinex","ETHUSD",1763330761096,0.405504,3070.2,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330761422,0.35385606,3070.9,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330761423,0.405504,3070.0,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330761628,0.405504,3070.0,3069.3,1.67699439]
["bitfinex","ETHUSD",1763330761629,1.6555,3069.9,3069.3,1.67699439]
["bitfinex","ETHUSD",1763330762131,1.473,3069.9,3069.4,0.4583]
["bitfinex","ETHUSD",1763330762307,1.473,3069.9,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330762523,7.99426018,3071.8,3069.8,2.61271137]
["bitfinex","ETHUSD",1763330762699,0.4909,3071.4,3069.8,1.82695179]
["bitfinex","ETHUSD",1763330762900,0.4909,3071.1,3069.8,1.82695179]
["bitfinex","ETHUSD",1763330763098,0.4929,3071.6,3069.9,0.4583]
["bitfinex","ETHUSD",1763330763298,0.002,3071.6,3069.9,0.4583]
["bitfinex","ETHUSD",1763330763498,0.4909,3071.1,3069.9,0.4583]
["bitfinex","ETHUSD",1763330763730,0.1825,3070.0,3069.1,0.1837]
["bitfinex","ETHUSD",1763330764023,0.405504,3069.9,3069.1,0.1837]
["bitfinex","ETHUSD",1763330764198,6.5136,3069.9,3069.2,0.4583]
["bitfinex","ETHUSD",1763330765290,1.473,3069.8,3069.2,0.4583]
["bitfinex","ETHUSD",1763330765798,6.5136,3069.9,3069.2,0.4583]
["bitfinex","ETHUSD",1763330766019,0.1845,3071.9,3069.3,0.405504]
["bitfinex","ETHUSD",1763330766187,0.1845,3071.9,3070.0,0.1837]
["bitfinex","ETHUSD",1763330766520,0.1845,3071.9,3070.1,0.4583]
["bitfinex","ETHUSD",1763330766720,0.4909,3071.8,3070.1,0.4583]
["bitfinex","ETHUSD",1763330767343,0.1845,3071.9,3070.1,0.10368096]
["bitfinex","ETHUSD",1763330767496,0.1845,3071.9,3070.0,0.1837]
["bitfinex","ETHUSD",1763330767830,0.405504,3071.8,3070.0,0.1837]
["bitfinex","ETHUSD",1763330768044,0.1845,3071.9,3070.0,0.1837]
["bitfinex","ETHUSD",1763330768195,0.405504,3071.0,3070.0,0.1837]
["bitfinex","ETHUSD",1763330768726,0.1845,3071.9,3070.0,0.1837]
["bitfinex","ETHUSD",1763330768727,0.405504,3071.5,3070.0,0.1837]
["bitfinex","ETHUSD",1763330769127,0.002,3071.6,3070.0,0.1837]
["bitfinex","ETHUSD",1763330769346,0.002,3071.6,3070.1,0.3784]
["bitfinex","ETHUSD",1763330771028,0.405504,3071.1,3070.0,0.1837]
["bitfinex","ETHUSD",1763330771388,0.405504,3071.1,3069.2,1.61151384]
["bitfinex","ETHUSD",1763330771389,0.002,3071.2,3069.9,0.1947]
["bitfinex","ETHUSD",1763330771594,0.405504,3071.0,3069.3,0.1947]
["bitfinex","ETHUSD",1763330772223,0.6734,3070.9,3069.3,0.1947]
["bitfinex","ETHUSD",1763330772423,0.002,3071.2,3069.3,0.1947]
["bitfinex","ETHUSD",1763330772591,0.1825,3070.8,3069.3,0.1947]
["bitfinex","ETHUSD",1763330772796,0.1825,3070.8,3069.3,1.87169439]
["bitfinex","ETHUSD",1763330773193,0.002,3071.2,3069.4,0.1947]
["bitfinex","ETHUSD",1763330774656,0.4929,3071.2,3069.4,0.1947]
["bitfinex","ETHUSD",1763330775377,1.472,3071.1,3069.4,0.1947]
["bitfinex","ETHUSD",1763330777377,1.472,3071.1,3069.2,1.61151384]
["bitfinex","ETHUSD",1763330778090,0.002,3071.2,3069.3,1.67699439]
["bitfinex","ETHUSD",1763330778291,1.472,3071.0,3069.4,2.02152836]
["bitfinex","ETHUSD",1763330778696,1.472,3070.9,3069.4,2.02152836]
["bitfinex","ETHUSD",1763330778895,0.002,3071.6,3069.4,2.02152836]
["bitfinex","ETHUSD",1763330779456,0.002,3071.6,3069.5,0.405504]
["bitfinex","ETHUSD",1763330779790,0.4952,3071.6,3069.7,0.405504]
["bitfinex","ETHUSD",1763330780377,0.4952,3071.6,3069.6,0.20215284]
["bitfinex","ETHUSD",1763330780991,0.4952,3071.6,3069.8,0.405504]
["bitfinex","ETHUSD",1763330782712,0.002,3071.2,3069.8,0.405504]
["bitfinex","ETHUSD",1763330783430,0.002,3071.2,3070.0,2.09311549]
["bitfinex","ETHUSD",1763330784424,0.002,3071.2,3069.4,0.001]
["bitfinex","ETHUSD",1763330784425,0.4922,3071.2,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330784619,0.002,3071.2,3069.7,1.61927841]
["bitfinex","ETHUSD",1763330784829,0.002,3071.2,3069.9,1.63356387]
["bitfinex","ETHUSD",1763330785133,0.4922,3071.2,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330785289,1.472,3071.1,3069.9,1.63356387]
["bitfinex","ETHUSD",1763330785492,1.472,3071.1,3069.7,0.405504]
["bitfinex","ETHUSD",1763330785687,1.472,3071.1,3069.8,1.63021681]
["bitfinex","ETHUSD",1763330787163,0.4902,3071.0,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330787510,0.181,3070.9,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330787909,0.4902,3070.8,3069.5,1.69742238]
["bitfinex","ETHUSD",1763330791031,0.405504,3070.7,3069.9,1.61686854]
["bitfinex","ETHUSD",1763330791233,0.405504,3070.8,3069.5,1.67835922]
["bitfinex","ETHUSD",1763330791554,0.181,3070.9,3069.5,1.67835922]
["bitfinex","ETHUSD",1763330791851,0.405504,3070.8,3069.5,1.67835922]
["bitfinex","ETHUSD",1763330792159,1.472,3071.1,3069.7,1.6375748]
["bitfinex","ETHUSD",1763330792452,1.472,3071.1,3070.2,1.68291433]
["bitfinex","ETHUSD",1763330792652,1.472,3071.1,3069.9,1.61686854]
["bitfinex","ETHUSD",1763330793254,1.472,3071.1,3070.1,1.65439024]
["bitfinex","ETHUSD",1763330793781,1.472,3071.1,3069.6,0.405504]
["bitfinex","ETHUSD",1763330793782,1.472,3071.1,3071.0,0.1528]
["bitfinex","ETHUSD",1763330794079,1.472,3071.1,3070.6,0.4615]
["bitfinex","ETHUSD",1763330795259,0.002,3071.2,3070.7,0.405504]
["bitfinex","ETHUSD",1763330795472,0.002,3071.2,3071.1,0.1528]
["bitfinex","ETHUSD",1763330795654,1.472,3071.7,3071.1,0.1528]
["bitfinex","ETHUSD",1763330795854,1.472,3071.7,3071.2,0.4615]
["bitfinex","ETHUSD",1763330796263,1.472,3071.7,3071.3,0.405504]
["bitfinex","ETHUSD",1763330796465,0.002,3071.9,3071.4,0.4615]
["bitfinex","ETHUSD",1763330798458,0.002,3072.1,3071.5,0.405504]
["bitfinex","ETHUSD",1763330798983,0.002,3072.1,3071.6,0.4615]
["bitfinex","ETHUSD",1763330799697,0.002,3071.9,3071.6,0.4615]
["bitfinex","ETHUSD",1763330800187,0.002,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763330800554,0.002,3071.9,3071.4,0.4625]
["bitfinex","ETHUSD",1763330800966,0.002,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763330801171,0.002,3071.9,3071.4,0.4625]
["bitfinex","ETHUSD",1763330801809,0.002,3071.9,3071.5,0.405504]
["bitfinex","ETHUSD",1763330802175,0.002,3071.9,3071.6,0.4615]
["bitfinex","ETHUSD",1763330802390,0.002,3071.9,3071.8,0.4955]
["bitfinex","ETHUSD",1763330802986,0.002,3071.9,3071.4,0.001]
["bitfinex","ETHUSD",1763330803212,0.4902,3071.8,3071.4,0.001]
["bitfinex","ETHUSD",1763330804918,1.471,3071.7,3070.5,0.1528]
["bitfinex","ETHUSD",1763330805221,1.9612,3071.7,3070.5,0.1528]
["bitfinex","ETHUSD",1763330806001,0.183,3071.9,3070.5,0.1528]
["bitfinex","ETHUSD",1763330806215,0.002,3071.9,3071.1,0.4615]
["bitfinex","ETHUSD",1763330806787,0.4902,3071.8,3070.6,0.405504]
["bitfinex","ETHUSD",1763330806978,0.4902,3071.8,3070.5,0.1528]
["bitfinex","ETHUSD",1763330808279,0.4902,3071.8,3070.6,0.4615]
["bitfinex","ETHUSD",1763330809400,0.4902,3071.8,3070.5,0.1528]
["bitfinex","ETHUSD",1763330810578,0.4902,3071.8,3070.5,1.76654384]
["bitfinex","ETHUSD",1763330811122,0.4902,3071.8,3070.5,2.22804384]
["bitfinex","ETHUSD",1763330811615,0.002,3071.9,3070.6,1.69670847]
["bitfinex","ETHUSD",1763330811782,0.4914,3071.8,3070.6,1.69670847]
["bitfinex","ETHUSD",1763330812183,0.002,3071.9,3070.8,0.4778]
["bitfinex","ETHUSD",1763330812502,0.002,3071.9,3070.7,1.60620583]
["bitfinex","ETHUSD",1763330812681,0.002,3071.9,3071.0,0.4788]
["bitfinex","ETHUSD",1763330813209,0.002,3071.9,3071.0,0.001]
["bitfinex","ETHUSD",1763330813410,0.002,3071.9,3071.0,0.4788]
["bitfinex","ETHUSD",1763330813616,0.002,3071.9,3071.0,0.001]
["bitfinex","ETHUSD",1763330815219,0.002,3071.9,3071.0,0.4788]
["bitfinex","ETHUSD",1763330815514,1.471,3071.8,3071.0,0.4788]
["bitfinex","ETHUSD",1763330815731,1.471,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763330817099,1.471,3071.8,3071.0,0.4788]
["bitfinex","ETHUSD",1763330817395,1.9624,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763330817613,1.471,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763330818503,1.471,3071.8,3071.0,0.4788]
["bitfinex","ETHUSD",1763330819049,1.471,3071.7,3071.0,0.4788]
["bitfinex","ETHUSD",1763330820525,1.471,3071.6,3071.0,0.4788]
["bitfinex","ETHUSD",1763330821044,0.002,3071.9,3071.0,0.4788]
["bitfinex","ETHUSD",1763330821417,1.471,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1763330822227,0.4914,3071.7,3070.7,1.60620583]
["bitfinex","ETHUSD",1763330823147,0.6751,3070.8,3070.7,1.60620583]
["bitfinex","ETHUSD",1763330823443,0.6751,3070.8,3070.6,0.001]
["bitfinex","ETHUSD",1763330823650,0.9812,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763330823950,0.4898,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763330825844,0.405504,3071.2,3070.6,0.001]
["bitfinex","ETHUSD",1763330827446,0.405504,3071.6,3070.6,0.001]
["bitfinex","ETHUSD",1763330827835,1.472,3071.5,3070.7,0.4778]
["bitfinex","ETHUSD",1763330828927,0.002,3071.9,3070.7,0.4778]
["bitfinex","ETHUSD",1763330829238,1.472,3071.8,3070.7,0.4778]
["bitfinex","ETHUSD",1763330829440,1.9634,3071.8,3070.6,0.001]
["bitfinex","ETHUSD",1763330829650,0.4914,3071.7,3070.6,0.001]
["bitfinex","ETHUSD",1763330830643,0.4914,3071.7,3070.6,0.4788]
["bitfinex","ETHUSD",1763330831651,0.4914,3071.7,3070.6,0.001]
["bitfinex","ETHUSD",1763330832283,0.4914,3071.7,3070.2,0.1529]
["bitfinex","ETHUSD",1763330833547,0.405504,3071.6,3070.2,0.1529]
["bitfinex","ETHUSD",1763330833745,0.405504,3071.6,3069.9,1.1337408]
["bitfinex","ETHUSD",1763330833983,0.6751,3070.0,3069.1,0.1847]
["bitfinex","ETHUSD",1763330834157,0.405504,3071.4,3069.4,0.4788]
["bitfinex","ETHUSD",1763330834363,0.1853,3070.7,3069.9,1.6017408]
["bitfinex","ETHUSD",1763330835393,0.4914,3070.6,3069.8,2.93068242]
["bitfinex","ETHUSD",1763330836981,0.4914,3070.6,3069.9,0.001]
["bitfinex","ETHUSD",1763330839099,0.4914,3070.6,3069.9,1.291]
["bitfinex","ETHUSD",1763330839458,1.472,3070.5,3069.9,1.291]
["bitfinex","ETHUSD",1763330839958,0.4656,3070.4,3069.9,1.291]
["bitfinex","ETHUSD",1763330841597,0.4656,3070.4,3069.9,2.98572262]
["bitfinex","ETHUSD",1763330842310,0.4656,3070.4,3069.9,0.8982445]
["bitfinex","ETHUSD",1763330843701,0.4656,3070.4,3069.9,0.5082445]
["bitfinex","ETHUSD",1763330844012,1.472,3070.5,3069.9,0.5082445]
["bitfinex","ETHUSD",1763330844013,0.002,3071.2,3070.3,0.6123]
["bitfinex","ETHUSD",1763330844222,1.474,3071.2,3070.4,0.9676445]
["bitfinex","ETHUSD",1763330844379,1.474,3071.2,3070.4,0.5082445]
["bitfinex","ETHUSD",1763330844380,0.4906,3071.1,3070.4,0.5082445]
["bitfinex","ETHUSD",1763330845110,1.474,3071.2,3070.4,0.5082445]
["bitfinex","ETHUSD",1763330845265,1.474,3071.2,3070.4,1.0032445]
["bitfinex","ETHUSD",1763330846476,1.9646,3071.2,3070.4,0.5082445]
["bitfinex","ETHUSD",1763330846677,1.474,3071.2,3070.5,0.495]
["bitfinex","ETHUSD",1763330847285,1.474,3071.2,3070.4,0.5082445]
["bitfinex","ETHUSD",1763330848086,1.474,3071.2,3070.4,1.0032445]
["bitfinex","ETHUSD",1763330849005,1.474,3071.2,3070.5,0.495]
["bitfinex","ETHUSD",1763330849380,1.474,3071.2,3070.6,0.5082445]
["bitfinex","ETHUSD",1763330850107,0.4906,3071.1,3070.6,0.5082445]
["bitfinex","ETHUSD",1763330850694,0.6719,3070.7,3070.6,0.5082445]
["bitfinex","ETHUSD",1763330851375,1.1625,3070.7,3070.6,0.5082445]
["bitfinex","ETHUSD",1763330852214,1.1625,3070.7,3070.6,0.11556181]
["bitfinex","ETHUSD",1763330852879,1.1625,3070.7,3069.8,1.64068242]
["bitfinex","ETHUSD",1763330853079,0.1815,3070.9,3070.6,0.51]
["bitfinex","ETHUSD",1763330853503,1.474,3071.2,3070.6,0.51]
["bitfinex","ETHUSD",1763330853875,0.002,3071.2,3071.1,0.4594]
["bitfinex","ETHUSD",1763330854196,1.474,3071.2,3071.1,0.0592]
["bitfinex","ETHUSD",1763330854395,1.474,3071.2,3071.1,0.5692]
["bitfinex","ETHUSD",1763330855105,1.474,3071.2,3071.1,0.51]
["bitfinex","ETHUSD",1763330858011,2.860504,3071.2,3071.1,0.15457096]
["bitfinex","ETHUSD",1763330858322,1.5392448,3071.1,3070.1,1.68310812]
["bitfinex","ETHUSD",1763330858503,0.896104,3071.1,3070.0,1.68481705]
["bitfinex","ETHUSD",1763330859212,0.4906,3071.0,3070.0,1.68481705]
["bitfinex","ETHUSD",1763330859717,0.405504,3070.8,3070.0,1.68481705]
["bitfinex","ETHUSD",1763330861624,0.896104,3070.8,3070.0,1.68481705]
["bitfinex","ETHUSD",1763330862234,0.896104,3070.8,3069.9,0.001]
["bitfinex","ETHUSD",1763330862431,0.405504,3070.6,3070.1,0.18]
["bitfinex","ETHUSD",1763330862927,0.4906,3070.5,3070.1,0.18]
["bitfinex","ETHUSD",1763330863331,0.4904,3070.2,3070.1,0.18]
["bitfinex","ETHUSD",1763330863624,0.4906,3070.5,3070.1,0.18]
["bitfinex","ETHUSD",1763330866408,0.4906,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1763330866409,0.4904,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1763330866721,0.4904,3070.2,3070.0,0.4904]
["bitfinex","ETHUSD",1763330866722,0.405504,3070.2,3070.0,0.4904]
["bitfinex","ETHUSD",1763330866920,0.4906,3070.1,3070.0,0.4904]
["bitfinex","ETHUSD",1763330867131,0.981,3070.1,3070.0,0.4904]
["bitfinex","ETHUSD",1763330867595,0.4904,3070.1,3070.0,0.4904]
["bitfinex","ETHUSD",1763330868099,1.28824416,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1763330868301,0.4904,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763330868934,0.981,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1763330869510,0.981,3070.0,3069.9,0.0002]
["bitfinex","ETHUSD",1763330869834,1.386504,3070.0,3069.9,0.0002]
["bitfinex","ETHUSD",1763330871940,0.895904,3070.0,3069.9,0.0002]
["bitfinex","ETHUSD",1763330872435,0.405504,3069.9,3069.6,1.65534617]
["bitfinex","ETHUSD",1763330872637,1.472,3069.8,3069.6,2.14354617]
["bitfinex","ETHUSD",1763330872828,1.472,3069.8,3069.6,1.65534617]
["bitfinex","ETHUSD",1763330873207,0.4945,3069.7,3069.6,1.65534617]
["bitfinex","ETHUSD",1763330873428,0.4945,3069.7,3069.5,1.65084498]
["bitfinex","ETHUSD",1763330873429,0.964,3069.7,3069.5,1.65084498]
["bitfinex","ETHUSD",1763330873615,0.4945,3069.6,3069.5,1.65084498]
["bitfinex","ETHUSD",1763330874632,1.472,3069.8,3069.5,1.65084498]
["bitfinex","ETHUSD",1763330875007,1.9415,3069.8,3069.5,1.65084498]
["bitfinex","ETHUSD",1763330875706,0.4945,3069.6,3069.5,1.65084498]
["bitfinex","ETHUSD",1763330875909,0.4945,3069.6,3069.5,1.63936752]
["bitfinex","ETHUSD",1763330876127,0.964,3069.6,3069.5,1.63936752]
["bitfinex","ETHUSD",1763330876734,1.369504,3069.6,3069.5,1.63936752]
["bitfinex","ETHUSD",1763330878334,0.900004,3069.6,3069.5,1.63936752]
["bitfinex","ETHUSD",1763330878736,1.369504,3069.6,3069.5,1.63936752]
["bitfinex","ETHUSD",1763330880119,1.472,3069.8,3069.2,0.001]
["bitfinex","ETHUSD",1763330880120,0.405504,3069.5,3069.2,0.001]
["bitfinex","ETHUSD",1763330880324,0.900004,3069.3,3069.2,0.001]
["bitfinex","ETHUSD",1763330880720,0.900004,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1763330880721,0.405504,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763330880976,1.369504,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763330881660,0.31553939,3070.4,3069.1,0.646]
["bitfinex","ETHUSD",1763330881859,1.472,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1763330882235,1.472,3069.2,3068.7,2.16371148]
["bitfinex","ETHUSD",1763330882437,1.472,3069.2,3068.6,1.65704079]
["bitfinex","ETHUSD",1763330882974,0.1735,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763330883545,0.643,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763330883839,0.1735,3068.8,3068.5,0.001]
["bitfinex","ETHUSD",1763330884040,0.1735,3068.8,3068.2,1.67320871]
["bitfinex","ETHUSD",1763330884558,0.643,3068.8,3068.1,1.67041379]
["bitfinex","ETHUSD",1763330884960,0.1735,3068.8,3068.1,1.67041379]
["bitfinex","ETHUSD",1763330885160,0.405504,3068.7,3068.1,1.67041379]
["bitfinex","ETHUSD",1763330886038,1.473,3068.6,3068.1,1.67041379]
["bitfinex","ETHUSD",1763330886432,1.473,3068.6,3068.1,1.85591379]
["bitfinex","ETHUSD",1763330886642,0.405504,3068.5,3068.1,1.67041379]
["bitfinex","ETHUSD",1763330886860,0.72863064,3068.5,3068.1,1.67041379]
["bitfinex","ETHUSD",1763330887059,0.405504,3068.5,3068.1,1.67041379]
["bitfinex","ETHUSD",1763330888331,0.405504,3068.7,3068.4,2.6745217]
["bitfinex","ETHUSD",1763330888623,0.1735,3068.8,3068.4,2.6745217]
["bitfinex","ETHUSD",1763330888624,0.405504,3068.5,3068.4,2.6745217]
["bitfinex","ETHUSD",1763330889052,0.405504,3068.5,3068.4,2.36927533]
["bitfinex","ETHUSD",1763330889232,1.473,3068.6,3068.4,2.36927533]
["bitfinex","ETHUSD",1763330890035,1.473,3068.6,3068.2,1.64694611]
["bitfinex","ETHUSD",1763330890464,1.473,3068.6,3068.1,1.6830428]
["bitfinex","ETHUSD",1763330890637,0.381,3069.0,3068.5,3.00396175]
["bitfinex","ETHUSD",1763330890843,0.2075,3068.9,3068.0,0.001]
["bitfinex","ETHUSD",1763330891582,0.1735,3069.0,3068.1,0.1855]
["bitfinex","ETHUSD",1763330892284,0.476604,3068.9,3068.0,0.28162046]
["bitfinex","ETHUSD",1763330892446,0.476604,3068.9,3067.7,1.69936754]
["bitfinex","ETHUSD",1763330894168,0.0711,3068.9,3067.7,1.69936754]
["bitfinex","ETHUSD",1763330894373,0.1735,3069.2,3067.9,1.67962948]
["bitfinex","ETHUSD",1763330894576,0.052,3070.3,3067.9,1.67962948]
["bitfinex","ETHUSD",1763330894776,0.4715,3069.9,3068.1,1.6830428]
["bitfinex","ETHUSD",1763330895148,0.4715,3069.9,3067.7,6.4925969]
["bitfinex","ETHUSD",1763330895149,0.4715,3069.9,3068.2,2.32064611]
["bitfinex","ETHUSD",1763330895352,1.878504,3069.8,3068.3,0.4882]
["bitfinex","ETHUSD",1763330895555,1.473,3069.8,3068.3,0.4882]
["bitfinex","ETHUSD",1763330896086,0.405504,3069.7,3068.3,2.14584533]
["bitfinex","ETHUSD",1763330896262,0.405504,3069.7,3068.3,0.4882]
["bitfinex","ETHUSD",1763330896464,1.473,3069.8,3068.4,0.4805]
["bitfinex","ETHUSD",1763330898086,1.473,3069.8,3068.2,6.6770969]
["bitfinex","ETHUSD",1763330898087,0.894704,3069.7,3068.2,1.64694611]
["bitfinex","ETHUSD",1763330898585,0.405504,3069.5,3068.2,1.64694611]
["bitfinex","ETHUSD",1763330898954,0.405504,3069.3,3067.8,1.61242322]
["bitfinex","ETHUSD",1763330899350,0.1223,3069.0,3067.7,1.69936754]
["bitfinex","ETHUSD",1763330899569,1e-08,3068.3,3067.7,0.001]
["bitfinex","ETHUSD",1763330899986,1.2560408,3069.0,3067.6,0.001]
["bitfinex","ETHUSD",1763330900192,1.2560408,3069.0,3067.7,1.69836754]
["bitfinex","ETHUSD",1763330900388,0.1223,3069.0,3067.7,1.69836754]
["bitfinex","ETHUSD",1763330900684,0.1223,3069.0,3067.6,0.001]
["bitfinex","ETHUSD",1763330901194,1.1337408,3068.9,3067.6,0.001]
["bitfinex","ETHUSD",1763330901493,0.405504,3068.8,3067.7,1.69836754]
["bitfinex","ETHUSD",1763330901680,1.473,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1763330901864,1.473,3068.7,3067.7,1.69836754]
["bitfinex","ETHUSD",1763330902066,2.6067408,3068.7,3067.7,1.69836754]
["bitfinex","ETHUSD",1763330902690,9.1250408,3068.7,3067.7,1.69836754]
["bitfinex","ETHUSD",1763330903089,0.405504,3068.6,3067.7,1.69836754]
["bitfinex","ETHUSD",1763330903291,0.405504,3068.4,3067.7,1.69836754]
["bitfinex","ETHUSD",1763330903594,7.6253377,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1763330903777,1.473,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1763330903979,1.1337408,3068.1,3067.6,0.0002]
["bitfinex","ETHUSD",1763330904178,7.6520408,3068.1,3067.6,0.0002]
["bitfinex","ETHUSD",1763330904958,8.10871325,3068.1,3067.6,0.0002]
["bitfinex","ETHUSD",1763330905158,0.85929633,3068.0,3067.4,0.001]
["bitfinex","ETHUSD",1763330905358,1.1337408,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1763330905558,0.405504,3067.7,3067.4,1.65679597]
["bitfinex","ETHUSD",1763330905799,0.405504,3067.5,3067.4,1.65679597]
["bitfinex","ETHUSD",1763330905974,8.0575448,3067.5,3067.4,1.65679597]
["bitfinex","ETHUSD",1763330907627,7.6520408,3067.5,3067.4,1.65679597]
["bitfinex","ETHUSD",1763330907825,9.1250408,3067.5,3067.4,1.65679597]
["bitfinex","ETHUSD",1763330908121,1.1337408,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763330908325,1.5392448,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763330908517,8.0575448,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1763330909028,8.0575448,3067.4,3067.3,0.0002]
["bitfinex","ETHUSD",1763330909730,7.9913,3067.4,3067.3,0.9396]
["bitfinex","ETHUSD",1763330909904,9.1250408,3067.4,3067.3,0.9396]
["bitfinex","ETHUSD",1763330910108,9.1250408,3067.4,3067.3,0.48429187]
["bitfinex","ETHUSD",1763330910309,7.9913,3067.4,3067.3,0.48429187]
["bitfinex","ETHUSD",1763330910898,7.9913,3067.4,3067.3,0.03299187]
["bitfinex","ETHUSD",1763330911531,7.9913,3067.4,3067.2,1.62981883]
["bitfinex","ETHUSD",1763330911532,0.405504,3067.3,3067.1,1.66818872]
["bitfinex","ETHUSD",1763330911733,7.6520408,3067.4,3067.1,0.6498]
["bitfinex","ETHUSD",1763330911910,2.6077408,3067.3,3067.1,0.6498]
["bitfinex","ETHUSD",1763330912111,2.6077408,3067.3,3067.1,0.1985]
["bitfinex","ETHUSD",1763330912307,2.6077408,3067.3,3066.7,0.25954227]
["bitfinex","ETHUSD",1763330912524,2.6077408,3067.3,3066.4,0.1985]
["bitfinex","ETHUSD",1763330912927,2.6077408,3067.3,3066.5,1.66112198]
["bitfinex","ETHUSD",1763330913242,2.6077408,3067.3,3067.2,0.6866]
["bitfinex","ETHUSD",1763330913422,1.474,3067.3,3067.2,0.6866]
["bitfinex","ETHUSD",1763330913924,2.6077408,3067.3,3067.2,0.6866]
["bitfinex","ETHUSD",1763330914322,2.6077408,3067.3,3067.2,1.1379]
["bitfinex","ETHUSD",1763330914927,2.6077408,3067.3,3066.8,1.68379682]
["bitfinex","ETHUSD",1763330915304,2.6077408,3067.3,3067.2,0.6866]
["bitfinex","ETHUSD",1763330915702,1.474,3067.3,3067.2,1.1379]
["bitfinex","ETHUSD",1763330917413,1.474,3067.3,3067.2,0.6866]
["bitfinex","ETHUSD",1763330917847,1.474,3067.3,3067.2,1.1379]
["bitfinex","ETHUSD",1763330918624,1.474,3067.3,3067.2,0.4881]
["bitfinex","ETHUSD",1763330918846,1.474,3067.3,3067.2,0.9394]
["bitfinex","ETHUSD",1763330919229,1.474,3067.3,3067.1,1.86668872]
["bitfinex","ETHUSD",1763330919230,2.6077408,3067.3,3067.1,1.86668872]
["bitfinex","ETHUSD",1763330920331,2.6077408,3067.3,3066.9,1.67601336]
["bitfinex","ETHUSD",1763330920534,2.6077408,3067.3,3066.5,1.66112198]
["bitfinex","ETHUSD",1763330920942,2.6077408,3067.3,3066.6,0.4513]
["bitfinex","ETHUSD",1763330921112,2.6077408,3067.3,3066.7,1.61249925]
["bitfinex","ETHUSD",1763330922263,2.6077408,3067.3,3066.6,0.4513]
["bitfinex","ETHUSD",1763330922462,2.6077408,3067.3,3066.1,0.6498]
["bitfinex","ETHUSD",1763330922463,0.4997,3067.2,3066.1,0.6498]
["bitfinex","ETHUSD",1763330922651,2.6077408,3067.3,3066.3,1.69174368]
["bitfinex","ETHUSD",1763330922830,9.1260408,3067.3,3066.2,0.4513]
["bitfinex","ETHUSD",1763330923031,9.6257408,3067.3,3066.2,0.4513]
["bitfinex","ETHUSD",1763330923430,0.905204,3067.2,3065.9,1.6213037]
["bitfinex","ETHUSD",1763330923636,0.405504,3067.0,3065.9,1.6213037]
["bitfinex","ETHUSD",1763330923980,1.1337408,3066.9,3065.9,1.6213037]
["bitfinex","ETHUSD",1763330924272,1.1337408,3066.9,3064.3,4.5797408]
["bitfinex","ETHUSD",1763330924273,0.405504,3066.8,3065.7,1.68908859]
["bitfinex","ETHUSD",1763330924576,1.5392448,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1763330924736,8.0575448,3066.7,3065.7,1.68908859]
["bitfinex","ETHUSD",1763330925047,8.0575448,3066.7,3065.6,0.1985]
["bitfinex","ETHUSD",1763330925048,8.5572448,3066.7,3066.4,1.61090884]
["bitfinex","ETHUSD",1763330925255,0.11034213,3066.5,3066.3,0.001]
["bitfinex","ETHUSD",1763330925473,1.1370408,3066.4,3064.9,1.63533291]
["bitfinex","ETHUSD",1763330925677,7.6520408,3066.4,3066.1,1.6133507]
["bitfinex","ETHUSD",1763330926260,7.6520408,3066.4,3064.1,6.4915969]
["bitfinex","ETHUSD",1763330926261,7.6520408,3066.4,3064.2,1.81919526]
["bitfinex","ETHUSD",1763330926539,1.474,3066.3,3064.3,0.4513]
["bitfinex","ETHUSD",1763330926739,1.1337408,3066.2,3064.4,1.68141456]
["bitfinex","ETHUSD",1763330926940,7.6520408,3066.2,3064.3,0.4513]
["bitfinex","ETHUSD",1763330927165,0.405504,3066.1,3064.3,0.4513]
["bitfinex","ETHUSD",1763330927370,0.405504,3065.9,3064.3,0.4513]
["bitfinex","ETHUSD",1763330927536,0.405504,3065.7,3064.3,0.4513]
["bitfinex","ETHUSD",1763330927738,1.1337408,3065.6,3064.3,0.4513]
["bitfinex","ETHUSD",1763330927931,7.6520408,3065.6,3064.3,0.4513]
["bitfinex","ETHUSD",1763330928157,0.405504,3065.5,3064.3,0.4513]
["bitfinex","ETHUSD",1763330928566,7.6520408,3065.6,3064.3,0.4513]
["bitfinex","ETHUSD",1763330928768,0.405504,3065.5,3064.4,1.68141456]
["bitfinex","ETHUSD",1763330928971,1.879504,3065.5,3064.4,1.68141456]
["bitfinex","ETHUSD",1763330929179,1.1337408,3065.4,3064.4,2.13271456]
["bitfinex","ETHUSD",1763330929469,1.1337408,3065.4,3064.6,1.69800063]
["bitfinex","ETHUSD",1763330929672,1.474,3065.3,3064.8,1.68640321]
["bitfinex","ETHUSD",1763330929975,1.474,3065.3,3064.3,2.14987776]
["bitfinex","ETHUSD",1763330930172,1.474,3065.3,3064.2,0.1985]
["bitfinex","ETHUSD",1763330930173,1.474,3065.3,3064.5,1.6807008]
["bitfinex","ETHUSD",1763330930544,1.474,3065.3,3064.5,2.1320008]
["bitfinex","ETHUSD",1763330931279,1.474,3065.3,3064.3,1.69857776]
["bitfinex","ETHUSD",1763330931482,1.474,3065.3,3064.3,2.16777776]
["bitfinex","ETHUSD",1763330931682,1.474,3065.3,3064.5,1.6807008]
["bitfinex","ETHUSD",1763330931885,1.1337408,3065.4,3064.5,1.6807008]
["bitfinex","ETHUSD",1763330932187,1.474,3065.3,3064.5,1.6807008]
["bitfinex","ETHUSD",1763330932405,1.474,3065.3,3064.7,1.60507268]
["bitfinex","ETHUSD",1763330932690,1.474,3065.3,3064.8,1.60565201]
["bitfinex","ETHUSD",1763330932854,1.474,3065.3,3064.9,1.60429158]
["bitfinex","ETHUSD",1763330933185,1.474,3065.3,3064.5,1.63962768]
["bitfinex","ETHUSD",1763330933573,1.474,3065.3,3064.7,1.62508569]
["bitfinex","ETHUSD",1763330933973,1.474,3065.3,3064.2,6.6900969]
["bitfinex","ETHUSD",1763330933974,6.5183,3065.5,3065.2,0.6462]
["bitfinex","ETHUSD",1763330934179,1.474,3065.4,3065.2,2.32890646]
["bitfinex","ETHUSD",1763330934487,2.6077408,3065.4,3065.2,0.6462]
["bitfinex","ETHUSD",1763330934673,1.474,3065.4,3065.2,0.6462]
["bitfinex","ETHUSD",1763330934873,1.474,3065.4,3065.2,2.32890646]
["bitfinex","ETHUSD",1763330935051,2.6077408,3065.4,3065.2,2.32890646]
["bitfinex","ETHUSD",1763330935481,1.474,3065.4,3065.2,2.32890646]
["bitfinex","ETHUSD",1763330935802,1.474,3065.4,3065.2,2.79810646]
["bitfinex","ETHUSD",1763330935956,6.5183,3065.5,3065.3,0.4548]
["bitfinex","ETHUSD",1763330936152,1.475,3065.4,3065.3,2.08728883]
["bitfinex","ETHUSD",1763330936359,1.475,3065.4,3065.3,2.10168883]
["bitfinex","ETHUSD",1763330936581,2.6087408,3065.4,3064.5,1.63962768]
["bitfinex","ETHUSD",1763330936982,1.475,3065.3,3064.4,0.4692]
["bitfinex","ETHUSD",1763330937188,6.5183,3065.5,3065.3,0.60905772]
["bitfinex","ETHUSD",1763330937502,1.475,3065.4,3065.3,2.24154655]
["bitfinex","ETHUSD",1763330938597,3.90834526,3065.4,3064.5,1.63962768]
["bitfinex","ETHUSD",1763330938898,3.90834526,3065.4,3064.4,2.1516905]
["bitfinex","ETHUSD",1763330939407,3.90834526,3065.4,3064.3,1.63909151]
["bitfinex","ETHUSD",1763330940494,3.90834526,3065.4,3064.4,0.4692]
["bitfinex","ETHUSD",1763330940700,3.90834526,3065.4,3061.2,0.8553905]
["bitfinex","ETHUSD",1763330940701,0.5533,3063.9,3061.2,0.8553905]
["bitfinex","ETHUSD",1763330940865,1.1337408,3063.7,3062.4,0.01824569]
["bitfinex","ETHUSD",1763330941066,0.405504,3062.4,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330941303,0.405504,3062.2,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330941475,1.1337408,3062.1,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330941817,0.23466855,3062.0,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330941962,4.83451874,3062.0,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330942161,0.69150493,3061.9,3061.4,1.66548621]
["bitfinex","ETHUSD",1763330942408,0.69150493,3061.9,3061.4,2.13468621]
["bitfinex","ETHUSD",1763330942409,3.90834526,3061.9,3061.4,2.13468621]
["bitfinex","ETHUSD",1763330942566,3.90834526,3061.9,3061.6,1.65178132]
["bitfinex","ETHUSD",1763330942769,3.90834526,3061.9,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330942770,3.67938606,3061.9,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330942986,1.82441832,3061.8,3061.3,0.69787231]
["bitfinex","ETHUSD",1763330943186,1.82441832,3061.8,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330943187,1.1337408,3061.8,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330943457,0.405504,3061.7,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330943687,3.90750603,3061.7,3061.3,0.22867231]
["bitfinex","ETHUSD",1763330943900,3.21777082,3061.7,3061.4,1.66548621]
["bitfinex","ETHUSD",1763330944209,0.92168278,3061.7,3060.5,0.22867231]
["bitfinex","ETHUSD",1763330944410,0.92168278,3061.7,3060.2,0.4692]
["bitfinex","ETHUSD",1763330944577,0.92168278,3061.7,3060.1,0.1914]
["bitfinex","ETHUSD",1763330944777,0.92168278,3061.7,3060.2,0.4692]
["bitfinex","ETHUSD",1763330945111,0.92168278,3061.7,3060.1,0.1914]
["bitfinex","ETHUSD",1763330945314,1.475,3061.6,3060.2,0.4692]
["bitfinex","ETHUSD",1763330945481,1.475,3061.6,3060.1,0.1914]
["bitfinex","ETHUSD",1763330945482,2.39668278,3061.6,3060.1,0.1914]
["bitfinex","ETHUSD",1763330945814,0.92168278,3061.6,3060.1,0.6606]
["bitfinex","ETHUSD",1763330946180,1.475,3061.5,3060.2,0.4692]
["bitfinex","ETHUSD",1763330946479,1.475,3061.4,3060.2,0.4692]
["bitfinex","ETHUSD",1763330946679,0.70411662,3061.5,3060.2,0.4692]
["bitfinex","ETHUSD",1763330946906,0.70411662,3061.5,3060.2,1.23729984]
["bitfinex","ETHUSD",1763330946907,1.476,3061.3,3060.2,1.23729984]
["bitfinex","ETHUSD",1763330947217,2.18011662,3061.3,3060.2,0.4692]
["bitfinex","ETHUSD",1763330947548,2.18011662,3061.3,3060.3,0.4692]
["bitfinex","ETHUSD",1763330948581,1.476,3061.2,3060.3,0.4692]
["bitfinex","ETHUSD",1763330948823,0.70411662,3061.3,3061.2,0.1914]
["bitfinex","ETHUSD",1763330949006,2.18011662,3061.3,3061.2,0.1914]
["bitfinex","ETHUSD",1763330949204,1.94544085,3061.3,3061.2,0.6606]
["bitfinex","ETHUSD",1763330949512,1.71076508,3061.3,3061.2,0.6606]
["bitfinex","ETHUSD",1763330949713,1.47608931,3061.3,3061.2,0.6606]
["bitfinex","ETHUSD",1763330949916,1.47608931,3061.3,3061.2,1.1154]
["bitfinex","ETHUSD",1763330950214,0.88459963,3061.2,3060.6,6.82899842]
["bitfinex","ETHUSD",1763330950519,0.88459963,3061.2,3061.1,0.1914]
["bitfinex","ETHUSD",1763330950684,0.88459963,3061.2,3061.1,0.6462]
["bitfinex","ETHUSD",1763330951502,1.476,3061.2,3061.1,0.6462]
["bitfinex","ETHUSD",1763330952135,1.476,3061.2,3061.1,1.1154]
["bitfinex","ETHUSD",1763330952438,1.476,3061.2,3061.1,0.6462]
["bitfinex","ETHUSD",1763330952645,0.4806,3061.2,3060.1,7.48959842]
["bitfinex","ETHUSD",1763330952809,0.00946234,3061.9,3061.1,0.1914]
["bitfinex","ETHUSD",1763330953007,0.00946234,3061.9,3061.1,0.6462]
["bitfinex","ETHUSD",1763330953206,0.0942,3062.2,3061.2,0.4692]
["bitfinex","ETHUSD",1763330953720,0.0977,3062.5,3061.2,0.4692]
["bitfinex","ETHUSD",1763330954016,0.1011,3062.7,3061.4,6.82899842]
["bitfinex","ETHUSD",1763330954348,2.86081645,3064.0,3062.9,0.1914]
["bitfinex","ETHUSD",1763330954516,0.1908,3064.0,3062.9,0.1914]
["bitfinex","ETHUSD",1763330954709,0.1908,3064.0,3063.0,0.4692]
["bitfinex","ETHUSD",1763330955075,2.39301645,3064.7,3063.0,7.29819842]
["bitfinex","ETHUSD",1763330955215,0.088,3064.7,3063.0,7.29819842]
["bitfinex","ETHUSD",1763330955419,1.841,3064.6,3063.1,0.4692]
["bitfinex","ETHUSD",1763330955801,0.69193307,3064.5,3063.1,0.4692]
["bitfinex","ETHUSD",1763330957358,1.82567387,3064.5,3063.1,0.4692]
["bitfinex","ETHUSD",1763330957559,0.365,3064.4,3062.9,0.1914]
["bitfinex","ETHUSD",1763330957760,1.05693307,3064.4,3062.9,0.1914]
["bitfinex","ETHUSD",1763330957926,1.4987408,3064.3,3062.9,0.1914]
["bitfinex","ETHUSD",1763330958127,2.16793307,3064.2,3063.0,0.4916]
["bitfinex","ETHUSD",1763330958374,0.69193307,3064.1,3063.0,0.4916]
["bitfinex","ETHUSD",1763330958724,1.476,3064.0,3063.0,0.4916]
["bitfinex","ETHUSD",1763330958938,0.69193307,3063.9,3063.0,0.4916]
["bitfinex","ETHUSD",1763330959129,1.476,3063.9,3063.0,0.4916]
["bitfinex","ETHUSD",1763330961175,0.088,3064.7,3063.8,0.4827]
["bitfinex","ETHUSD",1763330961334,0.1908,3065.0,3063.8,6.82899842]
["bitfinex","ETHUSD",1763330961335,0.002,3064.0,3063.8,6.82899842]
["bitfinex","ETHUSD",1763330961543,0.002,3064.0,3063.9,0.6456]
["bitfinex","ETHUSD",1763330961761,0.002,3064.0,3063.9,1.1373]
["bitfinex","ETHUSD",1763330962345,0.002,3064.0,3063.9,1.542804]
["bitfinex","ETHUSD",1763330962871,0.002,3064.4,3064.0,0.405504]
["bitfinex","ETHUSD",1763330963176,0.002,3064.4,3063.9,3.10822104]
["bitfinex","ETHUSD",1763330963177,0.002,3064.4,3064.3,7.32069842]
["bitfinex","ETHUSD",1763330963668,0.002,3064.4,3064.3,7.78419842]
["bitfinex","ETHUSD",1763330964473,1.476,3064.6,3064.3,7.78419842]
["bitfinex","ETHUSD",1763330964647,1.476,3064.6,3064.5,0.4917]
["bitfinex","ETHUSD",1763330965053,1.476,3064.6,3064.5,0.9552]
["bitfinex","ETHUSD",1763330965455,1.476,3064.6,3064.5,0.4917]
["bitfinex","ETHUSD",1763330965763,1.476,3064.6,3064.1,0.4635]
["bitfinex","ETHUSD",1763330966156,1.476,3064.6,3064.5,0.4917]
["bitfinex","ETHUSD",1763330966576,1.476,3064.6,3064.5,0.9552]
["bitfinex","ETHUSD",1763330967185,0.002,3065.4,3064.5,0.9552]
["bitfinex","ETHUSD",1763330967387,0.002,3065.4,3063.9,0.1821]
["bitfinex","ETHUSD",1763330967388,0.002,3065.4,3065.3,0.6738]
["bitfinex","ETHUSD",1763330967588,1.477,3065.4,3065.3,0.6738]
["bitfinex","ETHUSD",1763330967776,1.477,3065.4,3065.3,1.1373]
["bitfinex","ETHUSD",1763330968286,1.477,3065.4,3065.0,0.1821]
["bitfinex","ETHUSD",1763330968590,1.8531,3065.4,3064.5,0.1821]
["bitfinex","ETHUSD",1763330968891,1.477,3065.4,3064.5,0.6456]
["bitfinex","ETHUSD",1763330969198,0.002,3065.4,3064.5,0.1821]
["bitfinex","ETHUSD",1763330969394,1.475,3065.3,3064.2,0.6456]
["bitfinex","ETHUSD",1763330969594,0.69210867,3065.2,3064.2,0.6456]
["bitfinex","ETHUSD",1763330970794,0.002,3065.4,3065.1,0.6738]
["bitfinex","ETHUSD",1763330970959,1.475,3065.3,3065.1,0.6738]
["bitfinex","ETHUSD",1763330971295,1.475,3065.3,3064.3,0.4635]
["bitfinex","ETHUSD",1763330971296,0.0038,3065.2,3064.3,0.4635]
["bitfinex","ETHUSD",1763330971492,0.0038,3065.2,3064.2,0.1821]
["bitfinex","ETHUSD",1763330971670,0.0038,3065.2,3063.9,0.1821]
["bitfinex","ETHUSD",1763330971671,1.06823729,3065.2,3063.9,0.1821]
["bitfinex","ETHUSD",1763330971877,1.01823729,3065.2,3063.9,0.1821]
["bitfinex","ETHUSD",1763330972191,0.69213729,3065.2,3063.9,0.1821]
["bitfinex","ETHUSD",1763330972495,0.69213729,3065.2,3063.9,0.6456]
["bitfinex","ETHUSD",1763330972694,0.3683,3064.0,3063.2,0.1821]
["bitfinex","ETHUSD",1763330973191,1.475,3063.9,3063.2,0.6456]
["bitfinex","ETHUSD",1763330973393,1.475,3063.9,3063.2,0.1821]
["bitfinex","ETHUSD",1763330973690,0.1908,3065.0,3063.2,0.1821]
["bitfinex","ETHUSD",1763330973992,0.1908,3065.0,3063.3,0.4635]
["bitfinex","ETHUSD",1763330973993,1.7942,3064.9,3063.3,0.4635]
["bitfinex","ETHUSD",1763330974194,1.01149875,3064.8,3063.3,0.4635]
["bitfinex","ETHUSD",1763330974693,0.3192,3064.7,3063.3,0.4635]
["bitfinex","ETHUSD",1763330975659,0.69229875,3064.8,3063.4,7.23450242]
["bitfinex","ETHUSD",1763330975861,0.1908,3065.0,3063.4,8.02251266]
["bitfinex","ETHUSD",1763330975862,1.475,3064.7,3063.4,8.02251266]
["bitfinex","ETHUSD",1763330976060,1.475,3064.7,3063.5,0.4635]
["bitfinex","ETHUSD",1763330978780,1.475,3064.7,3063.2,0.1821]
["bitfinex","ETHUSD",1763330978781,1.01497213,3064.6,3063.2,0.1821]
["bitfinex","ETHUSD",1763330979303,1.7942,3064.5,3063.2,0.6456]
["bitfinex","ETHUSD",1763330979503,0.69577213,3064.4,3063.2,0.6456]
["bitfinex","ETHUSD",1763330979804,0.69577213,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1763330979805,1.01497213,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1763330979973,0.3192,3064.3,3063.5,0.001]
["bitfinex","ETHUSD",1763330980161,0.0519,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1763330980585,0.3165,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1763330981213,0.3197,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1763330981441,0.1769,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1763330981647,0.405504,3062.8,3061.1,1.80559591]
["bitfinex","ETHUSD",1763330981944,0.405504,3062.6,3060.6,0.1821]
["bitfinex","ETHUSD",1763330982237,1.5392448,3062.6,3060.6,0.1821]
["bitfinex","ETHUSD",1763330982400,1.1337408,3062.5,3060.6,0.1821]
["bitfinex","ETHUSD",1763330982604,0.69577213,3062.5,3060.6,0.1821]
["bitfinex","ETHUSD",1763330982831,2.30501645,3062.2,3060.3,0.1821]
["bitfinex","ETHUSD",1763330983004,2.30501645,3062.2,3060.1,0.1821]
["bitfinex","ETHUSD",1763330983205,1.1337408,3062.1,3060.1,0.1821]
["bitfinex","ETHUSD",1763330983406,8.36301293,3062.1,3060.1,0.1821]
["bitfinex","ETHUSD",1763330983654,0.69577213,3062.0,3060.2,0.4635]
["bitfinex","ETHUSD",1763330983804,1.1337408,3061.9,3060.1,0.1821]
["bitfinex","ETHUSD",1763330984123,0.0684,3061.8,3060.1,0.1821]
["bitfinex","ETHUSD",1763330984317,1.1337408,3061.7,3060.1,0.1821]
["bitfinex","ETHUSD",1763330984520,0.405504,3061.6,3059.9,1.61254673]
["bitfinex","ETHUSD",1763330984729,0.405504,3061.6,3059.5,0.1821]
["bitfinex","ETHUSD",1763330984730,1.2077408,3061.5,3059.6,1.69386715]
["bitfinex","ETHUSD",1763330984929,1.475,3061.4,3059.6,1.69386715]
["bitfinex","ETHUSD",1763330985152,0.76977213,3061.3,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330985335,1.1337408,3061.2,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330985535,0.074,3061.1,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330985724,1.1337408,3061.0,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330986045,8.36301293,3061.0,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330986243,7.6672408,3061.0,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330986622,6.5335,3061.0,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330986819,1.2077408,3060.9,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330987132,8.43495042,3060.9,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330987333,7.7412408,3060.9,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330987537,0.074,3060.8,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330987707,6.6075,3060.8,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330988747,6.5335,3060.8,3059.8,1.66866205]
["bitfinex","ETHUSD",1763330988909,1.476,3060.7,3059.8,1.66866205]
["bitfinex","ETHUSD",1763330989111,1.54796801,3060.7,3059.8,1.66866205]
["bitfinex","ETHUSD",1763330990912,0.074,3060.6,3059.6,1.69386715]
["bitfinex","ETHUSD",1763330991151,6.5335,3060.6,3059.6,2.15736715]
["bitfinex","ETHUSD",1763330991724,1.1337408,3060.5,3059.8,1.66866205]
["bitfinex","ETHUSD",1763330992028,7.6672408,3060.5,3059.6,1.69386715]
["bitfinex","ETHUSD",1763330993555,7.6672408,3060.5,3059.6,2.16286715]
["bitfinex","ETHUSD",1763330994055,7.6672408,3060.5,3059.6,1.69386715]
["bitfinex","ETHUSD",1763330994265,0.07196801,3060.4,3059.8,1.66866205]
["bitfinex","ETHUSD",1763330994444,1.54796801,3060.4,3059.8,1.66866205]
["bitfinex","ETHUSD",1763330994641,1.54796801,3060.4,3059.9,1.61254673]
["bitfinex","ETHUSD",1763330995854,1.54796801,3060.4,3059.6,1.69386715]
["bitfinex","ETHUSD",1763330996562,8.15546801,3060.4,3059.4,1.68263156]
["bitfinex","ETHUSD",1763330996760,8.08146801,3060.4,3059.4,1.68263156]
["bitfinex","ETHUSD",1763330996922,8.08146801,3060.4,3059.6,1.69386715]
["bitfinex","ETHUSD",1763330997740,8.08146801,3060.4,3059.7,1.66523146]
["bitfinex","ETHUSD",1763330997935,8.08146801,3060.4,3059.3,0.1887]
["bitfinex","ETHUSD",1763330997936,8.08146801,3060.4,3059.4,1.68263156]
["bitfinex","ETHUSD",1763330998160,8.08146801,3060.4,3059.8,1.66866205]
["bitfinex","ETHUSD",1763331000760,8.08146801,3060.4,3059.6,2.16286715]
["bitfinex","ETHUSD",1763331001258,8.08146801,3060.4,3059.6,1.69386715]
["bitfinex","ETHUSD",1763331001642,0.074,3060.3,3059.6,1.69386715]
["bitfinex","ETHUSD",1763331001963,6.5335,3060.3,3059.6,1.69386715]
["bitfinex","ETHUSD",1763331002665,1.87315337,3060.2,3059.7,0.074]
["bitfinex","ETHUSD",1763331002965,1.87315337,3060.2,3059.6,1.69386715]
["bitfinex","ETHUSD",1763331002966,0.072,3059.8,3059.5,0.001]
["bitfinex","ETHUSD",1763331003266,5.00519138,3060.2,3057.2,0.1887]
["bitfinex","ETHUSD",1763331003267,0.05,3059.6,3057.2,0.1887]
["bitfinex","ETHUSD",1763331003467,0.69071257,3059.9,3057.2,0.1887]
["bitfinex","ETHUSD",1763331003780,6.5393,3059.6,3058.0,6.82899842]
["bitfinex","ETHUSD",1763331003997,6.5393,3059.6,3058.1,1.81664064]
["bitfinex","ETHUSD",1763331004277,0.76340293,3059.5,3058.2,1.66534063]
["bitfinex","ETHUSD",1763331004441,7.30270293,3059.5,3058.2,2.13434063]
["bitfinex","ETHUSD",1763331004637,6.61126801,3059.5,3058.4,1.60991103]
["bitfinex","ETHUSD",1763331004866,6.61126801,3059.5,3059.4,0.1887]
["bitfinex","ETHUSD",1763331005065,8.08826801,3059.5,3059.4,1.1357]
["bitfinex","ETHUSD",1763331005277,8.08826801,3059.5,3059.2,0.1887]
["bitfinex","ETHUSD",1763331005586,8.08826801,3059.5,3059.4,0.478]
["bitfinex","ETHUSD",1763331005753,8.08826801,3059.5,3059.2,0.1887]
["bitfinex","ETHUSD",1763331006139,8.08826801,3059.5,3059.1,0.1887]
["bitfinex","ETHUSD",1763331006649,8.08826801,3059.5,3059.2,0.469]
["bitfinex","ETHUSD",1763331007783,0.69417731,3059.4,3058.6,0.469]
["bitfinex","ETHUSD",1763331007986,8.36721811,3059.4,3057.6,1.67058025]
["bitfinex","ETHUSD",1763331008186,1.09968131,3059.3,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331008388,0.405504,3059.1,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331008682,0.405504,3058.7,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331008978,6.944804,3058.7,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331009286,0.30415645,3058.4,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331009454,1.1337408,3058.3,3056.5,0.1887]
["bitfinex","ETHUSD",1763331009663,8.36721811,3058.3,3056.5,0.1887]
["bitfinex","ETHUSD",1763331009992,7.6730408,3058.3,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331010284,3.19866097,3058.2,3057.1,0.1887]
["bitfinex","ETHUSD",1763331010464,9.73796097,3058.2,3057.1,0.6577]
["bitfinex","ETHUSD",1763331010780,1.477,3058.1,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331011078,8.0163,3058.1,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331012580,3.19866097,3058.0,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331012747,6.5393,3058.0,3057.4,1.63067582]
["bitfinex","ETHUSD",1763331013157,6.5393,3058.0,3057.5,7.00195273]
["bitfinex","ETHUSD",1763331013490,7.0173,3058.0,3057.9,8.22872812]
["bitfinex","ETHUSD",1763331013668,7.0173,3058.0,3057.9,7.90463619]
["bitfinex","ETHUSD",1763331013987,7.0173,3058.0,3057.9,7.49913219]
["bitfinex","ETHUSD",1763331014166,7.0173,3058.0,3057.9,7.90463619]
["bitfinex","ETHUSD",1763331014368,7.0173,3058.0,3057.9,7.49913219]
["bitfinex","ETHUSD",1763331014770,7.0173,3058.0,3057.9,7.90463619]
["bitfinex","ETHUSD",1763331014971,0.1893,3059.7,3058.0,3.11186241]
["bitfinex","ETHUSD",1763331015201,0.1893,3059.7,3058.8,6.53295273]
["bitfinex","ETHUSD",1763331015202,0.27390964,3059.6,3058.8,6.53295273]
["bitfinex","ETHUSD",1763331015370,1.478,3059.5,3058.4,6.53295273]
["bitfinex","ETHUSD",1763331015563,1.478,3059.5,3058.2,6.53295273]
["bitfinex","ETHUSD",1763331015765,1.478,3059.5,3058.2,7.00195273]
["bitfinex","ETHUSD",1763331015967,8.4772,3059.5,3058.2,6.99935273]
["bitfinex","ETHUSD",1763331016165,8.4772,3059.5,3058.2,6.53295273]
["bitfinex","ETHUSD",1763331016361,8.4772,3059.5,3058.3,0.4664]
["bitfinex","ETHUSD",1763331017089,8.0164,3059.5,3058.5,0.001]
["bitfinex","ETHUSD",1763331018364,0.1975,3058.6,3058.5,0.001]
["bitfinex","ETHUSD",1763331018576,6.7359,3058.6,3058.2,0.001]
["bitfinex","ETHUSD",1763331018753,1.5945408,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1763331018961,8.1329408,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1763331019499,1.9388,3058.4,3058.2,0.001]
["bitfinex","ETHUSD",1763331019820,8.4772,3058.4,3058.2,0.001]
["bitfinex","ETHUSD",1763331020018,6.5384,3058.4,3058.2,0.001]
["bitfinex","ETHUSD",1763331020196,1.75190964,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1763331022508,0.27390964,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1763331022743,1.75190964,3058.3,3058.2,0.4817]
["bitfinex","ETHUSD",1763331023215,1.75190964,3058.3,3058.2,7.01465273]
["bitfinex","ETHUSD",1763331023704,1.75190964,3058.3,3058.2,8.67999336]
["bitfinex","ETHUSD",1763331024635,6.5384,3058.4,3058.3,3.17420356]
["bitfinex","ETHUSD",1763331024774,8.0164,3058.4,3058.3,3.65490356]
["bitfinex","ETHUSD",1763331025586,6.01554001,3058.4,3058.3,3.65490356]
["bitfinex","ETHUSD",1763331026086,0.1893,3059.7,3058.5,1.61688379]
["bitfinex","ETHUSD",1763331026303,0.1893,3059.7,3058.4,1.478]
["bitfinex","ETHUSD",1763331026304,1.478,3059.5,3058.9,6.53295273]
["bitfinex","ETHUSD",1763331026770,1.9494,3059.5,3058.3,6.53295273]
["bitfinex","ETHUSD",1763331027042,0.4714,3059.4,3058.3,1.69695689]
["bitfinex","ETHUSD",1763331027193,0.4714,3059.4,3058.2,0.001]
["bitfinex","ETHUSD",1763331028127,0.1974,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1763331028635,0.4714,3058.8,3057.6,8.6980866]
["bitfinex","ETHUSD",1763331028835,0.1974,3058.5,3057.6,8.6980866]
["bitfinex","ETHUSD",1763331029042,0.1974,3058.5,3057.6,7.3956466]
["bitfinex","ETHUSD",1763331029801,0.4714,3058.8,3057.8,1.61485123]
["bitfinex","ETHUSD",1763331030120,0.1974,3058.7,3057.8,1.61485123]
["bitfinex","ETHUSD",1763331031340,0.1974,3058.7,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331031503,0.4714,3059.4,3058.1,6.53295273]
["bitfinex","ETHUSD",1763331031700,1.478,3059.3,3058.1,6.53295273]
["bitfinex","ETHUSD",1763331031913,1.478,3059.3,3058.2,0.6609]
["bitfinex","ETHUSD",1763331032509,0.4714,3059.2,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331033133,0.4714,3059.2,3057.6,6.53295273]
["bitfinex","ETHUSD",1763331033337,0.4714,3059.2,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331033918,1.1337408,3059.1,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331034126,7.6730408,3059.1,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331034306,0.4714,3059.0,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331034507,1.1337408,3058.9,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331034719,7.8704408,3058.9,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331034916,8.3418408,3058.9,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331035235,8.3418408,3058.9,3057.6,6.53295273]
["bitfinex","ETHUSD",1763331035236,8.3418408,3058.9,3057.9,1.67104634]
["bitfinex","ETHUSD",1763331035935,8.3418408,3058.9,3057.8,0.4807]
["bitfinex","ETHUSD",1763331036123,7.2081,3058.9,3057.9,1.67104634]
["bitfinex","ETHUSD",1763331036325,1.478,3058.8,3057.8,0.4807]
["bitfinex","ETHUSD",1763331036502,8.0173,3058.8,3057.9,1.67104634]
["bitfinex","ETHUSD",1763331036708,8.0173,3058.8,3057.8,0.4807]
["bitfinex","ETHUSD",1763331036913,8.0173,3058.8,3057.9,1.67104634]
["bitfinex","ETHUSD",1763331037237,8.0173,3058.8,3057.8,0.4807]
["bitfinex","ETHUSD",1763331037794,8.0173,3058.8,3057.9,1.67104634]
["bitfinex","ETHUSD",1763331037939,6.5393,3058.8,3057.9,1.67104634]
["bitfinex","ETHUSD",1763331038152,1.478,3058.7,3057.9,1.67104634]
["bitfinex","ETHUSD",1763331038623,8.0173,3058.7,3057.7,1.66896437]
["bitfinex","ETHUSD",1763331038823,8.0173,3058.7,3057.9,0.4807]
["bitfinex","ETHUSD",1763331039946,8.0173,3058.7,3057.9,2.08355826]
["bitfinex","ETHUSD",1763331040157,8.0173,3058.7,3057.9,0.4807]
["bitfinex","ETHUSD",1763331040448,1.9494,3058.6,3057.7,1.62313144]
["bitfinex","ETHUSD",1763331040619,9.1510408,3058.6,3057.7,2.10383144]
["bitfinex","ETHUSD",1763331041452,0.4714,3058.5,3057.7,1.62313144]
["bitfinex","ETHUSD",1763331041645,1.1337408,3058.4,3057.7,1.62313144]
["bitfinex","ETHUSD",1763331041837,7.6730408,3058.4,3057.7,1.62313144]
["bitfinex","ETHUSD",1763331042760,6.5393,3058.4,3057.7,1.62313144]
["bitfinex","ETHUSD",1763331042944,1.478,3058.3,3057.8,0.4807]
["bitfinex","ETHUSD",1763331044746,6.5393,3058.4,3057.8,0.4807]
["bitfinex","ETHUSD",1763331044947,1.478,3058.3,3057.8,0.4807]
["bitfinex","ETHUSD",1763331045871,1.478,3058.3,3057.8,7.01365273]
["bitfinex","ETHUSD",1763331046469,6.5393,3058.4,3058.2,7.17715273]
["bitfinex","ETHUSD",1763331046638,1.478,3058.3,3058.2,7.17715273]
["bitfinex","ETHUSD",1763331047475,1.966,3058.3,3057.7,1.62313144]
["bitfinex","ETHUSD",1763331047644,1.478,3058.3,3057.8,0.4807]
["bitfinex","ETHUSD",1763331048373,6.5393,3058.4,3058.2,0.464]
["bitfinex","ETHUSD",1763331048578,1.478,3058.3,3058.2,0.06962817]
["bitfinex","ETHUSD",1763331048729,1.478,3058.3,3058.2,6.53295273]
["bitfinex","ETHUSD",1763331048936,1.478,3058.3,3058.2,6.99695273]
["bitfinex","ETHUSD",1763331049134,6.5393,3058.4,3058.2,6.99695273]
["bitfinex","ETHUSD",1763331049368,6.5393,3058.4,3058.3,0.464]
["bitfinex","ETHUSD",1763331049671,1.478,3058.3,3058.1,0.0563]
["bitfinex","ETHUSD",1763331050047,1.478,3058.3,3057.8,8.22364711]
["bitfinex","ETHUSD",1763331050371,1.478,3058.3,3058.2,0.5203]
["bitfinex","ETHUSD",1763331050575,6.5393,3058.4,3058.2,7.05325273]
["bitfinex","ETHUSD",1763331050781,6.5393,3058.4,3058.3,0.9447]
["bitfinex","ETHUSD",1763331050982,8.0173,3058.4,3058.3,0.9447]
["bitfinex","ETHUSD",1763331053044,6.5393,3058.4,3058.3,0.9447]
["bitfinex","ETHUSD",1763331053245,0.05,3060.7,3058.3,0.9447]
["bitfinex","ETHUSD",1763331053246,5.97033093,3061.5,3058.4,0.4595]
["bitfinex","ETHUSD",1763331053448,5.97033093,3061.5,3059.0,6.98395273]
["bitfinex","ETHUSD",1763331053449,1.478,3061.4,3059.0,6.98395273]
["bitfinex","ETHUSD",1763331053975,2.6117408,3061.4,3059.1,0.6434]
["bitfinex","ETHUSD",1763331054173,1.478,3061.4,3059.1,0.6434]
["bitfinex","ETHUSD",1763331054372,0.405504,3061.3,3059.2,0.4595]
["bitfinex","ETHUSD",1763331054868,0.1323,3059.3,3058.6,0.4595]
["bitfinex","ETHUSD",1763331055070,0.1323,3059.3,3058.3,6.53295273]
["bitfinex","ETHUSD",1763331055272,0.002,3058.8,3058.3,6.99245273]
["bitfinex","ETHUSD",1763331055445,1.478,3058.7,3058.3,6.99245273]
["bitfinex","ETHUSD",1763331055637,1.478,3058.7,3058.4,0.4595]
["bitfinex","ETHUSD",1763331056073,1.478,3058.7,3058.6,0.451]
["bitfinex","ETHUSD",1763331056683,1.478,3058.7,3058.6,0.9105]
["bitfinex","ETHUSD",1763331058180,1.478,3058.7,3058.2,2.19273052]
["bitfinex","ETHUSD",1763331058569,1.478,3058.7,3058.2,2.13643052]
["bitfinex","ETHUSD",1763331058769,1.478,3058.7,3058.3,0.6434]
["bitfinex","ETHUSD",1763331059406,1.478,3058.7,3058.4,0.4595]
["bitfinex","ETHUSD",1763331059577,0.0563,3062.2,3058.4,0.4595]
["bitfinex","ETHUSD",1763331059784,1.478,3058.6,3058.4,0.4595]
["bitfinex","ETHUSD",1763331060006,1.478,3058.6,3058.5,0.451]
["bitfinex","ETHUSD",1763331060192,1.478,3058.6,3058.5,0.9105]
["bitfinex","ETHUSD",1763331061872,1.478,3058.9,3058.5,0.9105]
["bitfinex","ETHUSD",1763331062072,1.478,3058.9,3058.6,0.4595]
["bitfinex","ETHUSD",1763331062902,1.478,3058.9,3058.8,0.451]
["bitfinex","ETHUSD",1763331063407,1.478,3058.9,3058.8,0.9105]
["bitfinex","ETHUSD",1763331063811,5.10040532,3061.2,3058.8,0.451]
["bitfinex","ETHUSD",1763331063983,1.478,3059.3,3058.9,0.4595]
["bitfinex","ETHUSD",1763331064188,0.05,3062.0,3059.5,6.53295273]
["bitfinex","ETHUSD",1763331064509,1.478,3061.9,3059.5,6.53295273]
["bitfinex","ETHUSD",1763331064712,1.478,3061.9,3059.6,0.6434]
["bitfinex","ETHUSD",1763331065207,1.478,3061.9,3059.7,0.4595]
["bitfinex","ETHUSD",1763331065409,0.405504,3061.8,3059.7,0.4595]
["bitfinex","ETHUSD",1763331066187,1.478,3061.9,3059.9,6.53295273]
["bitfinex","ETHUSD",1763331066509,1.478,3061.9,3059.9,6.99245273]
["bitfinex","ETHUSD",1763331066510,0.73752732,3061.8,3059.9,6.99245273]
["bitfinex","ETHUSD",1763331066717,0.73752732,3061.8,3059.9,0.4595]
["bitfinex","ETHUSD",1763331067216,0.405504,3061.6,3059.9,0.4595]
["bitfinex","ETHUSD",1763331067416,1.1337408,3061.5,3059.9,0.4595]
["bitfinex","ETHUSD",1763331067619,7.6678408,3061.5,3059.9,0.4595]
["bitfinex","ETHUSD",1763331070417,6.5341,3061.5,3059.9,0.4595]
["bitfinex","ETHUSD",1763331070721,1.1337408,3061.4,3059.9,0.4595]
["bitfinex","ETHUSD",1763331071019,7.6678408,3061.4,3059.9,0.4595]
["bitfinex","ETHUSD",1763331072698,6.5341,3061.4,3060.3,6.83051057]
["bitfinex","ETHUSD",1763331072904,1.478,3061.3,3060.4,0.68305106]
["bitfinex","ETHUSD",1763331073109,1.478,3061.3,3060.4,1.32645106]
["bitfinex","ETHUSD",1763331073110,8.0121,3061.3,3060.4,1.32645106]
["bitfinex","ETHUSD",1763331073416,6.5341,3061.3,3061.2,0.6349]
["bitfinex","ETHUSD",1763331073716,8.0111,3061.3,3061.2,0.24093204]
["bitfinex","ETHUSD",1763331073930,8.0111,3061.3,3061.2,0.70043204]
["bitfinex","ETHUSD",1763331075734,8.0111,3061.3,3060.7,0.4595]
["bitfinex","ETHUSD",1763331076339,8.0111,3061.3,3061.2,0.4861]
["bitfinex","ETHUSD",1763331076847,0.002,3061.9,3061.4,0.4861]
["bitfinex","ETHUSD",1763331076988,1.477,3061.7,3061.3,1.02245622]
["bitfinex","ETHUSD",1763331077188,1.477,3061.7,3061.6,6.83051057]
["bitfinex","ETHUSD",1763331077531,1.477,3061.7,3061.6,7.31661057]
["bitfinex","ETHUSD",1763331077738,0.002,3062.3,3061.7,0.405504]
["bitfinex","ETHUSD",1763331077884,0.002,3062.3,3062.2,7.50071057]
["bitfinex","ETHUSD",1763331078336,0.002,3062.3,3062.2,7.95591057]
["bitfinex","ETHUSD",1763331079553,0.1854,3065.0,3062.6,0.4861]
["bitfinex","ETHUSD",1763331079839,0.0642,3063.9,3062.6,0.4861]
["bitfinex","ETHUSD",1763331080190,0.486,3063.8,3062.6,0.4861]
["bitfinex","ETHUSD",1763331082124,0.0642,3063.9,3062.7,7.31181057]
["bitfinex","ETHUSD",1763331082440,0.0642,3063.9,3063.2,6.83051057]
["bitfinex","ETHUSD",1763331082784,0.0642,3063.9,3063.3,0.1889]
["bitfinex","ETHUSD",1763331083221,0.4881,3064.5,3063.3,0.6702]
["bitfinex","ETHUSD",1763331083828,0.4881,3064.5,3063.4,0.4813]
["bitfinex","ETHUSD",1763331084322,0.4881,3064.5,3062.7,6.83051057]
["bitfinex","ETHUSD",1763331084513,0.1255,3063.5,3062.9,0.1889]
["bitfinex","ETHUSD",1763331084913,0.0642,3063.5,3062.9,0.1889]
["bitfinex","ETHUSD",1763331085223,0.0642,3063.8,3062.9,0.6702]
["bitfinex","ETHUSD",1763331085527,1.476,3063.4,3062.9,0.6702]
["bitfinex","ETHUSD",1763331085689,1.476,3063.4,3063.0,0.4813]
["bitfinex","ETHUSD",1763331086523,1.476,3063.4,3062.7,6.83051057]
["bitfinex","ETHUSD",1763331086728,1.476,3063.4,3063.3,0.4784]
["bitfinex","ETHUSD",1763331086910,1.476,3063.4,3063.3,0.9597]
["bitfinex","ETHUSD",1763331087624,0.002,3064.7,3063.4,0.405504]
["bitfinex","ETHUSD",1763331087837,1.476,3064.2,3064.0,0.1889]
["bitfinex","ETHUSD",1763331088127,0.5401,3065.8,3064.0,0.1889]
["bitfinex","ETHUSD",1763331088128,1.476,3064.1,3064.0,0.1889]
["bitfinex","ETHUSD",1763331088628,1.476,3064.1,3064.0,0.6673]
["bitfinex","ETHUSD",1763331088809,1.476,3064.1,3064.0,1.1486]
["bitfinex","ETHUSD",1763331089015,1.476,3064.1,3064.0,7.97911057]
["bitfinex","ETHUSD",1763331089323,0.05,3065.3,3064.0,7.97911057]
["bitfinex","ETHUSD",1763331089523,0.05,3065.3,3064.5,6.83051057]
["bitfinex","ETHUSD",1763331090022,0.05,3065.3,3064.6,0.4813]
["bitfinex","ETHUSD",1763331090222,0.05,3064.7,3064.6,0.4813]
["bitfinex","ETHUSD",1763331090591,0.05,3064.7,3064.6,0.9597]
["bitfinex","ETHUSD",1763331090786,0.002,3066.1,3064.6,0.9597]
["bitfinex","ETHUSD",1763331090787,0.05,3064.9,3064.6,0.9597]
["bitfinex","ETHUSD",1763331090993,0.05,3064.9,3064.8,6.83051057]
["bitfinex","ETHUSD",1763331091193,0.05,3065.7,3064.8,7.30891057]
["bitfinex","ETHUSD",1763331091413,0.052,3066.1,3066.0,0.4784]
["bitfinex","ETHUSD",1763331091827,0.052,3066.1,3065.6,7.31181057]
["bitfinex","ETHUSD",1763331092027,0.052,3066.1,3065.7,0.4813]
["bitfinex","ETHUSD",1763331092532,0.052,3066.1,3066.0,0.4784]
["bitfinex","ETHUSD",1763331093132,0.05,3065.5,3064.6,7.31181057]
["bitfinex","ETHUSD",1763331093306,0.002,3064.7,3064.6,6.83051057]
["bitfinex","ETHUSD",1763331093819,0.002,3064.7,3064.6,7.30891057]
["bitfinex","ETHUSD",1763331093993,0.002,3064.7,3064.6,7.79021057]
["bitfinex","ETHUSD",1763331094216,0.052,3065.1,3064.6,7.79021057]
["bitfinex","ETHUSD",1763331094414,0.002,3065.1,3064.6,6.83051057]
["bitfinex","ETHUSD",1763331094610,0.05,3065.0,3064.3,0.4813]
["bitfinex","ETHUSD",1763331094838,0.05,3064.6,3064.3,0.4813]
["bitfinex","ETHUSD",1763331095358,1.475,3064.5,3064.3,0.4813]
["bitfinex","ETHUSD",1763331095719,0.05,3065.0,3064.4,0.4784]
["bitfinex","ETHUSD",1763331095926,0.002,3065.1,3064.9,7.30891057]
["bitfinex","ETHUSD",1763331096126,0.002,3065.1,3065.0,0.4784]
["bitfinex","ETHUSD",1763331096443,1.477,3065.1,3065.0,0.9597]
["bitfinex","ETHUSD",1763331097466,0.002,3065.4,3065.0,0.9597]
["bitfinex","ETHUSD",1763331097666,0.002,3065.4,3065.3,0.4784]
["bitfinex","ETHUSD",1763331098050,0.05,3066.0,3065.9,6.83051057]
["bitfinex","ETHUSD",1763331098229,0.05,3066.0,3065.9,7.30891057]
["bitfinex","ETHUSD",1763331098570,0.05,3066.0,3065.9,7.79021057]
["bitfinex","ETHUSD",1763331099475,0.05,3066.0,3065.9,7.30891057]
["bitfinex","ETHUSD",1763331099629,0.05,3066.0,3065.9,7.79021057]
["bitfinex","ETHUSD",1763331100868,0.05,3066.0,3065.9,6.83051057]
["bitfinex","ETHUSD",1763331101069,0.05,3066.0,3065.4,7.31181057]
["bitfinex","ETHUSD",1763331101629,0.05,3065.1,3064.0,0.6702]
["bitfinex","ETHUSD",1763331101875,0.05,3065.0,3064.9,6.83051057]
["bitfinex","ETHUSD",1763331102034,0.05,3064.6,3064.4,6.83051057]
["bitfinex","ETHUSD",1763331102432,0.05,3064.6,3064.4,7.31181057]
["bitfinex","ETHUSD",1763331102727,0.05,3064.6,3064.4,6.83051057]
["bitfinex","ETHUSD",1763331103638,0.05,3065.1,3064.5,0.4813]
["bitfinex","ETHUSD",1763331105328,1.475,3065.0,3064.5,0.4813]
["bitfinex","ETHUSD",1763331106704,0.05,3065.4,3064.9,7.30891057]
["bitfinex","ETHUSD",1763331106971,0.05,3065.1,3065.0,6.83051057]
["bitfinex","ETHUSD",1763331107173,0.05,3065.1,3064.5,7.31181057]
["bitfinex","ETHUSD",1763331107556,0.05,3065.1,3065.0,7.30891057]
["bitfinex","ETHUSD",1763331107757,1.475,3065.1,3065.0,7.30891057]
["bitfinex","ETHUSD",1763331107970,1.475,3065.1,3065.0,7.79021057]
["bitfinex","ETHUSD",1763331108873,0.05,3066.0,3065.1,1.1337408]
["bitfinex","ETHUSD",1763331109078,0.05,3066.0,3065.6,6.83051057]
["bitfinex","ETHUSD",1763331111354,0.052,3066.0,3065.6,6.83051057]
["bitfinex","ETHUSD",1763331111696,0.05,3066.7,3066.0,0.4553]
["bitfinex","ETHUSD",1763331111848,0.002,3066.4,3066.1,0.4553]
["bitfinex","ETHUSD",1763331112251,0.002,3066.4,3066.3,0.6421]
["bitfinex","ETHUSD",1763331112449,0.002,3066.7,3066.3,0.6421]
["bitfinex","ETHUSD",1763331112648,0.002,3066.7,3066.6,0.4553]
["bitfinex","ETHUSD",1763331113089,0.002,3066.7,3066.6,7.77421057]
["bitfinex","ETHUSD",1763331113692,0.002,3066.7,3066.0,0.6752]
["bitfinex","ETHUSD",1763331113892,0.002,3066.7,3066.3,6.83051057]
["bitfinex","ETHUSD",1763331115018,0.002,3066.7,3066.3,7.31891057]
["bitfinex","ETHUSD",1763331115399,1.475,3066.6,3066.3,6.83051057]
["bitfinex","ETHUSD",1763331115594,1.475,3066.6,3066.4,0.4884]
["bitfinex","ETHUSD",1763331115919,0.465,3066.4,3065.8,6.83051057]
["bitfinex","ETHUSD",1763331116224,0.465,3066.4,3064.9,0.001]
["bitfinex","ETHUSD",1763331116225,0.002,3066.7,3066.3,6.83051057]
["bitfinex","ETHUSD",1763331116526,0.002,3067.7,3066.7,0.405504]
["bitfinex","ETHUSD",1763331116748,0.002,3067.7,3067.2,0.6421]
["bitfinex","ETHUSD",1763331117045,0.002,3067.7,3067.6,8.82505537]
["bitfinex","ETHUSD",1763331117545,0.002,3067.7,3067.6,9.31345537]
["bitfinex","ETHUSD",1763331117910,0.002,3067.7,3067.6,8.90795137]
["bitfinex","ETHUSD",1763331118292,0.002,3067.7,3067.6,9.31345537]
["bitfinex","ETHUSD",1763331118494,0.05,3069.2,3068.0,0.405504]
["bitfinex","ETHUSD",1763331118719,0.05,3069.2,3068.6,0.1868]
["bitfinex","ETHUSD",1763331119219,0.2153,3068.8,3068.0,0.1868]
["bitfinex","ETHUSD",1763331119392,0.05,3068.8,3068.3,1.1337408]
["bitfinex","ETHUSD",1763331119790,0.05,3068.8,3068.4,0.4884]
["bitfinex","ETHUSD",1763331120245,0.05,3068.8,3068.6,0.4553]
["bitfinex","ETHUSD",1763331120394,0.002,3069.1,3068.7,0.405504]
["bitfinex","ETHUSD",1763331120622,0.05,3068.8,3068.2,0.4884]
["bitfinex","ETHUSD",1763331120954,0.002,3069.1,3068.7,6.83051057]
["bitfinex","ETHUSD",1763331121156,0.05,3068.7,3068.2,6.83051057]
["bitfinex","ETHUSD",1763331121677,0.5803,3068.8,3067.7,6.83051057]
["bitfinex","ETHUSD",1763331121678,0.05,3068.3,3067.7,6.83051057]
["bitfinex","ETHUSD",1763331122372,0.05,3068.7,3068.2,7.47261057]
["bitfinex","ETHUSD",1763331122922,0.05,3068.7,3068.2,7.96101057]
["bitfinex","ETHUSD",1763331123477,0.002,3069.1,3068.6,0.4553]
["bitfinex","ETHUSD",1763331123478,0.052,3069.1,3068.6,0.4553]
["bitfinex","ETHUSD",1763331123622,0.052,3069.1,3068.7,6.83051057]
["bitfinex","ETHUSD",1763331123822,0.052,3069.1,3068.7,7.31891057]
["bitfinex","ETHUSD",1763331124960,0.052,3069.1,3068.2,0.1868]
["bitfinex","ETHUSD",1763331124961,0.052,3069.1,3068.3,1.1337408]
["bitfinex","ETHUSD",1763331125327,0.052,3069.1,3068.2,7.01731057]
["bitfinex","ETHUSD",1763331125328,0.05,3068.7,3068.2,7.01731057]
["bitfinex","ETHUSD",1763331126059,1.474,3069.0,3068.3,0.4884]
["bitfinex","ETHUSD",1763331126357,1.474,3069.0,3068.9,0.4553]
["bitfinex","ETHUSD",1763331126559,1.474,3069.0,3068.8,1.1337408]
["bitfinex","ETHUSD",1763331126771,1.474,3069.0,3068.9,0.9437]
["bitfinex","ETHUSD",1763331128698,1.474,3069.0,3068.8,1.1337408]
["bitfinex","ETHUSD",1763331128862,1.474,3069.0,3068.9,7.62311397]
["bitfinex","ETHUSD",1763331129065,1.474,3069.0,3068.9,6.48937317]
["bitfinex","ETHUSD",1763331129263,1.474,3069.0,3068.4,6.48937317]
["bitfinex","ETHUSD",1763331129465,0.1653,3068.9,3068.6,0.001]
["bitfinex","ETHUSD",1763331130162,1.473,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1763331132185,1.473,3068.8,3068.6,0.4894]
["bitfinex","ETHUSD",1763331132867,1.473,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1763331133078,1.473,3068.8,3068.7,1.1337408]
["bitfinex","ETHUSD",1763331133386,0.002,3069.1,3068.7,3.14071624]
["bitfinex","ETHUSD",1763331133554,0.002,3069.5,3069.1,0.405504]
["bitfinex","ETHUSD",1763331133756,0.1804,3069.9,3069.3,1.1337408]
["bitfinex","ETHUSD",1763331133998,0.1804,3069.9,3069.7,6.48937317]
["bitfinex","ETHUSD",1763331135391,0.2837,3069.8,3068.7,0.4884]
["bitfinex","ETHUSD",1763331135623,0.05,3069.6,3069.2,6.48937317]
["bitfinex","ETHUSD",1763331136603,0.5415,3069.6,3069.2,6.48937317]
["bitfinex","ETHUSD",1763331137100,1.473,3069.5,3069.2,6.48937317]
["bitfinex","ETHUSD",1763331137979,1.473,3069.5,3069.3,0.4806]
["bitfinex","ETHUSD",1763331138179,1.473,3069.5,3069.4,0.4862]
["bitfinex","ETHUSD",1763331138996,1.473,3069.6,3069.4,0.4862]
["bitfinex","ETHUSD",1763331139167,0.002,3069.9,3069.7,0.891704]
["bitfinex","ETHUSD",1763331139374,0.002,3069.9,3069.8,6.97557317]
["bitfinex","ETHUSD",1763331139704,0.002,3070.3,3069.8,7.45617317]
["bitfinex","ETHUSD",1763331139884,0.002,3070.3,3069.9,0.4806]
["bitfinex","ETHUSD",1763331140081,0.6769,3071.0,3070.2,0.6551]
["bitfinex","ETHUSD",1763331140281,0.002,3071.2,3070.5,6.97557317]
["bitfinex","ETHUSD",1763331140584,0.002,3071.2,3071.1,6.48937317]
["bitfinex","ETHUSD",1763331141168,0.052,3071.6,3071.1,7.64007317]
["bitfinex","ETHUSD",1763331141369,0.002,3071.6,3071.3,0.405504]
["bitfinex","ETHUSD",1763331142783,0.05,3072.5,3071.5,8.09311397]
["bitfinex","ETHUSD",1763331143202,0.05,3072.5,3071.8,0.47]
["bitfinex","ETHUSD",1763331143945,0.1983,3073.0,3070.9,0.87356559]
["bitfinex","ETHUSD",1763331143946,0.4505,3071.9,3070.9,0.87356559]
["bitfinex","ETHUSD",1763331144092,0.4505,3071.9,3071.6,1.1337408]
["bitfinex","ETHUSD",1763331144526,0.4505,3071.9,3071.5,6.48937317]
["bitfinex","ETHUSD",1763331144828,0.2772,3071.7,3071.5,6.48937317]
["bitfinex","ETHUSD",1763331145390,1.472,3071.6,3071.5,6.48937317]
["bitfinex","ETHUSD",1763331145591,1.9552,3071.6,3071.1,1.1337408]
["bitfinex","ETHUSD",1763331145832,0.4787,3071.5,3071.1,1.1337408]
["bitfinex","ETHUSD",1763331146188,1.4765,3071.6,3071.1,1.1337408]
["bitfinex","ETHUSD",1763331146189,1.472,3071.6,3071.1,1.1337408]
["bitfinex","ETHUSD",1763331146692,0.05,3071.1,3070.5,6.48937317]
["bitfinex","ETHUSD",1763331146892,0.3928,3070.6,3070.5,6.48937317]
["bitfinex","ETHUSD",1763331147717,0.05,3070.3,3069.5,6.48937317]
["bitfinex","ETHUSD",1763331148091,0.05,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763331148593,0.4584,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1763331148822,0.4787,3070.2,3069.8,0.001]
["bitfinex","ETHUSD",1763331149125,0.51773721,3070.5,3069.8,0.001]
["bitfinex","ETHUSD",1763331149527,0.4787,3070.5,3070.0,6.48937317]
["bitfinex","ETHUSD",1763331149713,0.13,3070.6,3070.0,6.48937317]
["bitfinex","ETHUSD",1763331150029,0.6743,3071.0,3069.8,0.001]
["bitfinex","ETHUSD",1763331150030,0.6743,3071.0,3070.5,6.48937317]
["bitfinex","ETHUSD",1763331150393,0.1956,3071.0,3070.5,6.48937317]
["bitfinex","ETHUSD",1763331150589,0.1956,3071.0,3069.8,0.001]
["bitfinex","ETHUSD",1763331150590,0.03903721,3070.5,3069.8,0.001]
["bitfinex","ETHUSD",1763331150803,0.03903721,3070.5,3069.9,1.1337408]
["bitfinex","ETHUSD",1763331151007,0.51773721,3070.9,3069.9,1.1337408]
["bitfinex","ETHUSD",1763331156041,0.03903721,3071.4,3070.8,6.48937317]
["bitfinex","ETHUSD",1763331156226,1.472,3071.1,3070.8,6.48937317]
["bitfinex","ETHUSD",1763331156405,0.03903721,3071.4,3070.8,6.48937317]
["bitfinex","ETHUSD",1763331156406,1.472,3071.4,3070.9,1.5392448]
["bitfinex","ETHUSD",1763331156608,1.472,3071.4,3071.3,6.48937317]
["bitfinex","ETHUSD",1763331157014,1.472,3071.4,3071.3,6.95937317]
["bitfinex","ETHUSD",1763331157451,1.472,3071.4,3071.3,8.56831397]
["bitfinex","ETHUSD",1763331157745,0.002,3071.6,3071.4,1.1337408]
["bitfinex","ETHUSD",1763331157911,0.002,3071.6,3071.5,0.47]
["bitfinex","ETHUSD",1763331158115,0.002,3071.6,3071.5,0.9452]
["bitfinex","ETHUSD",1763331158755,0.002,3071.6,3071.5,0.47]
["bitfinex","ETHUSD",1763331159164,0.002,3071.6,3071.5,0.9452]
["bitfinex","ETHUSD",1763331161438,0.002,3071.6,3071.4,1.1337408]
["bitfinex","ETHUSD",1763331161641,0.7435,3071.5,3070.8,7.36392535]
["bitfinex","ETHUSD",1763331161856,0.0048,3071.4,3070.8,6.48937317]
["bitfinex","ETHUSD",1763331162068,0.0048,3071.4,3070.9,1.1337408]
["bitfinex","ETHUSD",1763331162669,0.002,3071.6,3070.5,0.87455218]
["bitfinex","ETHUSD",1763331162670,0.4505,3071.0,3070.5,0.87455218]
["bitfinex","ETHUSD",1763331162833,0.03903721,3071.2,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331163033,0.002,3071.6,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331163233,1.472,3071.5,3070.8,1.1337408]
["bitfinex","ETHUSD",1763331163845,1.472,3071.5,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331163846,0.2689,3070.9,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331164175,0.197,3070.8,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331164386,0.6757,3070.8,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331166179,0.6757,3070.8,3070.3,1.1337408]
["bitfinex","ETHUSD",1763331166383,0.1983,3070.9,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331166868,0.2669,3070.8,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331167254,0.7435,3070.8,3070.7,6.48937317]
["bitfinex","ETHUSD",1763331168240,0.7435,3070.8,3070.7,6.09663519]
["bitfinex","ETHUSD",1763331168655,0.1983,3070.9,3070.7,6.09663519]
["bitfinex","ETHUSD",1763331169259,0.4787,3071.3,3070.7,6.09663519]
["bitfinex","ETHUSD",1763331169468,0.04103721,3071.4,3070.7,6.09663519]
["bitfinex","ETHUSD",1763331170763,0.002,3071.4,3071.2,6.48937317]
["bitfinex","ETHUSD",1763331173695,0.002,3071.4,3071.2,6.95277317]
["bitfinex","ETHUSD",1763331173896,0.002,3071.4,3071.3,0.9363]
["bitfinex","ETHUSD",1763331174194,0.002,3071.4,3071.3,0.4729]
["bitfinex","ETHUSD",1763331175058,0.002,3071.4,3071.2,6.48937317]
["bitfinex","ETHUSD",1763331178918,0.002,3071.4,3071.2,0.87455218]
["bitfinex","ETHUSD",1763331179224,0.002,3071.4,3070.9,1.3191408]
["bitfinex","ETHUSD",1763331179225,0.7436,3071.3,3070.9,0.87455218]
["bitfinex","ETHUSD",1763331179387,0.30743721,3071.0,3070.5,0.87455218]
["bitfinex","ETHUSD",1763331179593,0.03903721,3071.0,3070.4,0.87455218]
["bitfinex","ETHUSD",1763331179789,0.1833,3070.9,3070.4,0.87455218]
["bitfinex","ETHUSD",1763331179998,0.002,3071.4,3070.5,0.87455218]
["bitfinex","ETHUSD",1763331180202,0.4794,3071.2,3070.5,0.87455218]
["bitfinex","ETHUSD",1763331180416,1.472,3071.3,3070.9,6.48937317]
["bitfinex","ETHUSD",1763331180815,0.4581,3071.0,3070.6,2.00829298]
["bitfinex","ETHUSD",1763331181021,1.472,3071.3,3070.7,0.87455218]
["bitfinex","ETHUSD",1763331181991,0.4644,3070.8,3070.6,0.87455218]
["bitfinex","ETHUSD",1763331182323,0.1833,3070.8,3070.4,0.87455218]
["bitfinex","ETHUSD",1763331182529,0.6627,3070.8,3070.4,0.87455218]
["bitfinex","ETHUSD",1763331182708,0.2811,3070.5,3070.4,0.87455218]
["bitfinex","ETHUSD",1763331182901,0.2811,3070.5,3070.3,0.87455218]
["bitfinex","ETHUSD",1763331183300,0.1833,3070.8,3070.3,0.87455218]
["bitfinex","ETHUSD",1763331183505,0.03903721,3071.1,3070.4,0.9363]
["bitfinex","ETHUSD",1763331183717,0.03903721,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1763331184226,0.4644,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763331184393,0.4794,3071.0,3070.6,0.001]
["bitfinex","ETHUSD",1763331184591,0.0996,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763331184987,0.13863721,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763331185445,1.61063721,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763331186244,1.472,3070.7,3070.6,0.001]
["bitfinex","ETHUSD",1763331186693,1.472,3070.7,3070.6,0.9373]
["bitfinex","ETHUSD",1763331186891,1.472,3070.7,3070.6,3.2711204]
["bitfinex","ETHUSD",1763331187131,1.472,3070.7,3070.6,2.65773002]
["bitfinex","ETHUSD",1763331188335,0.002,3071.6,3070.7,0.405504]
["bitfinex","ETHUSD",1763331188539,0.002,3071.6,3071.3,1.58000013]
["bitfinex","ETHUSD",1763331189040,0.002,3071.6,3071.3,0.002]
["bitfinex","ETHUSD",1763331189355,0.7305,3071.4,3071.2,0.87740429]
["bitfinex","ETHUSD",1763331189563,0.7305,3071.4,3071.0,1.17266377]
["bitfinex","ETHUSD",1763331189867,0.2534,3071.4,3071.0,1.17266377]
["bitfinex","ETHUSD",1763331190356,0.2534,3071.4,3071.1,1.17266377]
["bitfinex","ETHUSD",1763331191327,0.002,3071.4,3071.3,0.4135]
["bitfinex","ETHUSD",1763331191527,0.002,3071.4,3071.3,4.49690385]
["bitfinex","ETHUSD",1763331191727,0.002,3072.0,3071.8,0.405504]
["bitfinex","ETHUSD",1763331191956,0.1833,3073.8,3072.0,1.5392448]
["bitfinex","ETHUSD",1763331192168,0.4794,3074.0,3072.8,2.1975448]
["bitfinex","ETHUSD",1763331192389,0.03903721,3074.8,3072.8,1.28355848]
["bitfinex","ETHUSD",1763331192675,1.472,3074.8,3072.8,1.28355848]
["bitfinex","ETHUSD",1763331192874,1.472,3074.8,3074.1,0.405504]
["bitfinex","ETHUSD",1763331193235,1.472,3074.8,3074.1,0.569304]
["bitfinex","ETHUSD",1763331193568,0.4794,3074.7,3073.6,1.16955347]
["bitfinex","ETHUSD",1763331193767,0.4794,3074.7,3073.6,0.405504]
["bitfinex","ETHUSD",1763331193768,0.2555,3074.2,3073.6,0.405504]
["bitfinex","ETHUSD",1763331193970,0.2555,3074.2,3073.4,0.405504]
["bitfinex","ETHUSD",1763331194266,0.2555,3074.2,3073.2,0.405504]
["bitfinex","ETHUSD",1763331195373,1.7265,3074.2,3073.2,0.868904]
["bitfinex","ETHUSD",1763331196480,2.1875,3074.2,3073.2,0.868904]
["bitfinex","ETHUSD",1763331196636,2.1875,3074.2,3072.8,0.1854]
["bitfinex","ETHUSD",1763331196637,0.03903721,3073.9,3072.8,0.1854]
["bitfinex","ETHUSD",1763331196833,0.03903721,3073.9,3072.4,0.1893]
["bitfinex","ETHUSD",1763331197039,0.6468,3073.8,3072.4,0.1893]
["bitfinex","ETHUSD",1763331197234,2.1178,3073.8,3072.5,0.405504]
["bitfinex","ETHUSD",1763331197430,0.461,3073.7,3072.5,0.857204]
["bitfinex","ETHUSD",1763331197756,1.6568,3073.8,3072.5,0.857204]
["bitfinex","ETHUSD",1763331197946,1.6568,3073.8,3072.7,0.405504]
["bitfinex","ETHUSD",1763331198570,1.471,3073.8,3073.7,0.1862]
["bitfinex","ETHUSD",1763331198734,1.471,3073.8,3073.7,0.591704]
["bitfinex","ETHUSD",1763331199580,1.471,3073.8,3073.7,1.046604]
["bitfinex","ETHUSD",1763331199779,1.471,3073.8,3073.3,0.405504]
["bitfinex","ETHUSD",1763331200167,1.471,3073.8,3073.4,0.4688]
["bitfinex","ETHUSD",1763331200476,0.1833,3075.0,3073.7,0.409904]
["bitfinex","ETHUSD",1763331200682,1.471,3075.3,3075.0,0.405504]
["bitfinex","ETHUSD",1763331200889,1.471,3075.3,3074.3,0.405504]
["bitfinex","ETHUSD",1763331200890,1.471,3075.3,3074.1,1.1337408]
["bitfinex","ETHUSD",1763331201071,1.471,3075.3,3074.3,0.405504]
["bitfinex","ETHUSD",1763331201581,1.9312,3075.3,3074.3,0.405504]
["bitfinex","ETHUSD",1763331201890,0.1833,3076.0,3074.3,0.405504]
["bitfinex","ETHUSD",1763331201891,0.1833,3076.0,3075.2,0.1895]
["bitfinex","ETHUSD",1763331202179,6.96754879,3077.0,3074.3,0.405504]
["bitfinex","ETHUSD",1763331202180,0.6366,3075.9,3074.4,1.62805347]
["bitfinex","ETHUSD",1763331202380,0.6366,3075.9,3074.5,1.5392448]
["bitfinex","ETHUSD",1763331202381,0.1764,3075.9,3074.5,1.5392448]
["bitfinex","ETHUSD",1763331202568,0.68563721,3076.3,3074.5,1.9921448]
["bitfinex","ETHUSD",1763331202884,0.1864,3076.3,3074.7,0.405504]
["bitfinex","ETHUSD",1763331203075,0.49923721,3076.7,3075.0,1.5392448]
["bitfinex","ETHUSD",1763331203076,0.1864,3076.6,3075.0,1.5392448]
["bitfinex","ETHUSD",1763331203261,0.1864,3076.6,3074.7,0.405504]
["bitfinex","ETHUSD",1763331203461,0.1864,3076.6,3074.7,0.851304]
["bitfinex","ETHUSD",1763331203764,0.1864,3076.6,3074.7,2.02085747]
["bitfinex","ETHUSD",1763331203965,1.471,3076.8,3074.9,1.57505747]
["bitfinex","ETHUSD",1763331204283,0.1858,3077.0,3074.9,0.405504]
["bitfinex","ETHUSD",1763331204485,0.646,3077.0,3075.1,0.405504]
["bitfinex","ETHUSD",1763331204779,7.42774879,3077.0,3075.1,0.405504]
["bitfinex","ETHUSD",1763331204979,6.78174879,3076.5,3075.2,0.1888]
["bitfinex","ETHUSD",1763331205479,1.9302,3076.9,3075.4,0.405504]
["bitfinex","ETHUSD",1763331205480,0.4602,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1763331205978,0.4602,3076.6,3075.6,0.405504]
["bitfinex","ETHUSD",1763331206677,0.1764,3075.7,3075.3,0.405504]
["bitfinex","ETHUSD",1763331207098,0.4602,3075.6,3074.5,0.405504]
["bitfinex","ETHUSD",1763331207400,0.4602,3075.6,3074.5,0.864004]
["bitfinex","ETHUSD",1763331208402,0.4602,3075.6,3074.3,1.16955347]
["bitfinex","ETHUSD",1763331208403,1.47,3076.9,3074.7,0.405504]
["bitfinex","ETHUSD",1763331208700,0.1864,3076.0,3074.7,0.405504]
["bitfinex","ETHUSD",1763331209196,0.4602,3075.9,3074.7,0.405504]
["bitfinex","ETHUSD",1763331209411,0.1864,3076.0,3074.7,0.405504]
["bitfinex","ETHUSD",1763331209607,0.4602,3076.8,3074.5,1.5392448]
["bitfinex","ETHUSD",1763331209808,0.4602,3076.8,3074.7,1.57505747]
["bitfinex","ETHUSD",1763331209981,0.4602,3076.8,3074.9,0.405504]
["bitfinex","ETHUSD",1763331210181,0.4602,3076.8,3075.1,0.405504]
["bitfinex","ETHUSD",1763331210700,0.4602,3076.8,3074.9,0.405504]
["bitfinex","ETHUSD",1763331210908,0.4602,3076.8,3075.2,0.405504]
["bitfinex","ETHUSD",1763331211613,0.4602,3076.8,3075.3,0.405504]
["bitfinex","ETHUSD",1763331211776,0.1858,3077.0,3075.2,0.4585]
["bitfinex","ETHUSD",1763331211777,0.1858,3077.0,3075.5,1.5392448]
["bitfinex","ETHUSD",1763331211983,0.1858,3077.0,3075.7,0.405504]
["bitfinex","ETHUSD",1763331212173,0.1864,3077.1,3076.0,1.5392448]
["bitfinex","ETHUSD",1763331212367,0.1864,3077.3,3076.0,1.5392448]
["bitfinex","ETHUSD",1763331212692,0.1864,3077.3,3076.2,0.405504]
["bitfinex","ETHUSD",1763331212870,0.4602,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1763331213073,0.4602,3077.2,3075.9,0.405504]
["bitfinex","ETHUSD",1763331213284,0.1864,3077.5,3076.1,0.405504]
["bitfinex","ETHUSD",1763331213499,0.1864,3077.5,3076.3,0.405504]
["bitfinex","ETHUSD",1763331213968,0.6466,3077.5,3076.3,0.405504]
["bitfinex","ETHUSD",1763331214206,0.6466,3077.5,3076.3,0.864004]
["bitfinex","ETHUSD",1763331214365,0.1864,3077.7,3076.3,2.03355747]
["bitfinex","ETHUSD",1763331214706,0.1858,3078.1,3076.8,0.405504]
["bitfinex","ETHUSD",1763331214890,0.1858,3077.9,3076.8,0.405504]
["bitfinex","ETHUSD",1763331215072,0.1858,3077.9,3076.8,0.864004]
["bitfinex","ETHUSD",1763331215266,0.1858,3077.9,3077.0,0.405504]
["bitfinex","ETHUSD",1763331215605,0.1858,3078.1,3077.2,0.405504]
["bitfinex","ETHUSD",1763331215807,0.1864,3078.4,3077.2,0.405504]
["bitfinex","ETHUSD",1763331216007,0.1864,3078.4,3077.4,0.405504]
["bitfinex","ETHUSD",1763331216811,0.4602,3078.6,3077.6,0.405504]
["bitfinex","ETHUSD",1763331217194,0.4602,3078.6,3077.2,0.405504]
["bitfinex","ETHUSD",1763331217509,0.4602,3078.6,3077.1,0.648]
["bitfinex","ETHUSD",1763331217695,0.4602,3078.6,3077.3,0.405504]
["bitfinex","ETHUSD",1763331218407,0.4602,3078.6,3077.3,0.4585]
["bitfinex","ETHUSD",1763331218607,0.4602,3078.6,3077.4,0.405504]
["bitfinex","ETHUSD",1763331219707,0.4602,3078.6,3077.6,1.57505747]
["bitfinex","ETHUSD",1763331219708,0.002,3078.6,3077.6,1.57505747]
["bitfinex","ETHUSD",1763331219909,0.4602,3078.5,3077.8,0.405504]
["bitfinex","ETHUSD",1763331220111,0.002,3079.0,3078.4,0.175]
["bitfinex","ETHUSD",1763331220283,0.4602,3080.6,3079.0,0.1752]
["bitfinex","ETHUSD",1763331220490,0.4602,3080.6,3079.1,0.69569488]
["bitfinex","ETHUSD",1763331220685,0.002,3079.3,3078.9,1.1337408]
["bitfinex","ETHUSD",1763331221089,0.002,3079.3,3078.8,1.16955347]
["bitfinex","ETHUSD",1763331221289,0.002,3079.3,3079.2,0.1895]
["bitfinex","ETHUSD",1763331221713,0.002,3079.3,3079.2,0.648]
["bitfinex","ETHUSD",1763331222383,0.002,3079.3,3079.2,1.81755347]
["bitfinex","ETHUSD",1763331222586,0.002,3079.3,3079.2,2.82617607]
["bitfinex","ETHUSD",1763331222815,0.002,3079.3,3079.2,3.95991687]
["bitfinex","ETHUSD",1763331223120,0.002,3079.3,3079.2,2.92455362]
["bitfinex","ETHUSD",1763331223421,0.002,3079.3,3079.2,1.7817408]
["bitfinex","ETHUSD",1763331223719,0.002,3079.3,3079.2,1.1337408]
["bitfinex","ETHUSD",1763331224513,0.4622,3079.3,3078.0,1.33094475]
["bitfinex","ETHUSD",1763331224702,0.1864,3078.9,3078.1,1.14144475]
["bitfinex","ETHUSD",1763331224908,0.1864,3078.9,3077.7,0.20335575]
["bitfinex","ETHUSD",1763331225127,0.4602,3078.8,3077.7,0.20335575]
["bitfinex","ETHUSD",1763331225299,0.4602,3078.8,3077.3,1.14144475]
["bitfinex","ETHUSD",1763331225622,0.4602,3078.8,3077.4,1.14144475]
["bitfinex","ETHUSD",1763331226025,0.4602,3078.8,3077.5,1.59994475]
["bitfinex","ETHUSD",1763331226725,0.4602,3078.8,3077.5,1.14144475]
["bitfinex","ETHUSD",1763331226928,0.1864,3077.6,3077.3,1.14144475]
["bitfinex","ETHUSD",1763331227134,0.1864,3077.6,3077.2,1.14144475]
["bitfinex","ETHUSD",1763331227297,0.1864,3077.7,3077.3,1.14144475]
["bitfinex","ETHUSD",1763331228330,0.1864,3077.7,3077.4,1.14144475]
["bitfinex","ETHUSD",1763331228632,0.4602,3077.6,3077.5,0.22751855]
["bitfinex","ETHUSD",1763331228820,0.4602,3077.6,3077.1,1.14144475]
["bitfinex","ETHUSD",1763331229218,0.4602,3077.6,3077.3,1.14144475]
["bitfinex","ETHUSD",1763331230005,0.4602,3077.6,3077.2,1.14144475]
["bitfinex","ETHUSD",1763331230314,0.4602,3077.6,3077.0,1.75433021]
["bitfinex","ETHUSD",1763331230315,0.4602,3077.6,3077.3,1.14144475]
["bitfinex","ETHUSD",1763331230515,0.4602,3077.6,3076.9,0.20335575]
["bitfinex","ETHUSD",1763331230516,0.4602,3077.6,3077.4,1.54694875]
["bitfinex","ETHUSD",1763331231028,0.4602,3077.6,3077.2,1.14144475]
["bitfinex","ETHUSD",1763331231230,0.4602,3077.6,3077.0,1.14144475]
["bitfinex","ETHUSD",1763331231406,0.4602,3077.6,3077.1,1.14144475]
["bitfinex","ETHUSD",1763331231601,0.4602,3077.6,3077.2,0.405504]
["bitfinex","ETHUSD",1763331232218,0.4602,3077.6,3077.2,1.54694875]
["bitfinex","ETHUSD",1763331232552,0.4602,3077.6,3077.4,0.405504]
["bitfinex","ETHUSD",1763331232758,0.4946,3077.5,3077.4,0.405504]
["bitfinex","ETHUSD",1763331233056,0.1864,3077.7,3077.4,0.405504]
["bitfinex","ETHUSD",1763331233211,0.1864,3077.7,3077.6,1.55800191]
["bitfinex","ETHUSD",1763331233416,0.681,3077.7,3077.6,1.92978552]
["bitfinex","ETHUSD",1763331233612,0.681,3077.7,3077.6,0.77728761]
["bitfinex","ETHUSD",1763331233815,0.1864,3077.7,3077.6,0.77728761]
["bitfinex","ETHUSD",1763331234019,0.1864,3077.7,3077.6,2.53161782]
["bitfinex","ETHUSD",1763331235253,0.1864,3077.7,3077.6,0.77728761]
["bitfinex","ETHUSD",1763331235422,0.1864,3077.7,3077.4,0.405504]
["bitfinex","ETHUSD",1763331235951,0.1919,3078.3,3077.7,0.405504]
["bitfinex","ETHUSD",1763331236159,0.1919,3078.3,3078.2,0.405504]
["bitfinex","ETHUSD",1763331236338,0.1919,3078.3,3078.2,2.1371143]
["bitfinex","ETHUSD",1763331236824,0.6865,3078.3,3078.2,2.1371143]
["bitfinex","ETHUSD",1763331237023,0.6865,3078.3,3078.2,0.61921543]
["bitfinex","ETHUSD",1763331237234,0.6865,3078.3,3078.2,2.35082573]
["bitfinex","ETHUSD",1763331238373,0.6865,3078.3,3078.2,0.61921543]
["bitfinex","ETHUSD",1763331238563,0.6865,3078.3,3078.2,0.405504]
["bitfinex","ETHUSD",1763331239265,0.1919,3078.3,3078.2,1.15945977]
["bitfinex","ETHUSD",1763331239465,1.6283408,3078.2,3076.5,2.90132852]
["bitfinex","ETHUSD",1763331239654,1.6283408,3078.2,3076.1,4.06185993]
["bitfinex","ETHUSD",1763331239655,0.03903721,3077.9,3076.3,2.90132852]
["bitfinex","ETHUSD",1763331239858,0.1809,3076.4,3075.8,1.1337408]
["bitfinex","ETHUSD",1763331240043,0.1809,3076.4,3075.9,0.40350693]
["bitfinex","ETHUSD",1763331240241,6.97364879,3078.3,3076.4,0.405504]
["bitfinex","ETHUSD",1763331240242,0.1919,3077.0,3076.4,0.405504]
["bitfinex","ETHUSD",1763331240452,0.6865,3077.0,3075.9,3.76303545]
["bitfinex","ETHUSD",1763331240843,0.6865,3077.0,3075.9,0.86170693]
["bitfinex","ETHUSD",1763331241539,0.1919,3077.0,3076.0,0.4582]
["bitfinex","ETHUSD",1763331241751,0.1919,3077.0,3076.1,0.405504]
["bitfinex","ETHUSD",1763331241963,0.1919,3077.0,3076.1,0.595804]
["bitfinex","ETHUSD",1763331242169,0.1919,3077.0,3076.3,0.405504]
["bitfinex","ETHUSD",1763331242681,0.1919,3077.6,3076.3,0.405504]
["bitfinex","ETHUSD",1763331242847,0.1919,3077.6,3076.5,3.30683252]
["bitfinex","ETHUSD",1763331243234,0.1919,3077.6,3076.5,3.76503252]
["bitfinex","ETHUSD",1763331243435,0.1919,3077.6,3076.7,0.405504]
["bitfinex","ETHUSD",1763331245368,0.1919,3077.6,3076.7,3.30683252]
["bitfinex","ETHUSD",1763331245570,0.1919,3078.3,3076.9,0.405504]
["bitfinex","ETHUSD",1763331245785,0.4946,3078.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763331246086,0.4946,3078.2,3077.3,0.405504]
["bitfinex","ETHUSD",1763331246274,0.1864,3078.9,3078.2,0.405504]
["bitfinex","ETHUSD",1763331247563,0.1919,3079.4,3078.2,3.76503252]
["bitfinex","ETHUSD",1763331247752,0.1919,3079.6,3078.7,0.405504]
["bitfinex","ETHUSD",1763331247948,6.78174879,3081.7,3078.7,0.405504]
["bitfinex","ETHUSD",1763331247949,0.1919,3080.0,3078.7,11.22232211]
["bitfinex","ETHUSD",1763331248253,0.1919,3080.8,3078.9,0.405504]
["bitfinex","ETHUSD",1763331248453,0.1919,3080.8,3078.8,0.4582]
["bitfinex","ETHUSD",1763331248454,0.1919,3081.0,3079.9,0.405504]
["bitfinex","ETHUSD",1763331248655,0.4946,3081.5,3080.1,7.18725279]
["bitfinex","ETHUSD",1763331248855,0.1919,3081.6,3080.5,1.5392448]
["bitfinex","ETHUSD",1763331249056,0.4946,3082.0,3080.7,0.405504]
["bitfinex","ETHUSD",1763331249266,0.1919,3082.1,3080.7,3.30394618]
["bitfinex","ETHUSD",1763331249495,0.1919,3083.1,3081.6,6.78174879]
["bitfinex","ETHUSD",1763331249652,0.1919,3083.1,3082.1,0.405504]
["bitfinex","ETHUSD",1763331249862,0.1919,3085.9,3083.1,1.7311448]
["bitfinex","ETHUSD",1763331250093,0.6865,3085.9,3083.9,0.1903]
["bitfinex","ETHUSD",1763331250251,0.6865,3085.9,3083.7,0.405504]
["bitfinex","ETHUSD",1763331250458,0.4946,3085.8,3083.7,0.405504]
["bitfinex","ETHUSD",1763331250769,0.1919,3085.9,3085.2,2.71684746]
["bitfinex","ETHUSD",1763331250966,0.1919,3085.9,3085.4,0.405504]
["bitfinex","ETHUSD",1763331251354,0.6865,3086.2,3085.2,0.27168475]
["bitfinex","ETHUSD",1763331251355,0.1919,3086.2,3085.2,0.27168475]
["bitfinex","ETHUSD",1763331251551,0.1919,3087.0,3085.2,0.27168475]
["bitfinex","ETHUSD",1763331251552,0.1919,3086.5,3086.1,1.24130897]
["bitfinex","ETHUSD",1763331251793,0.1919,3086.5,3086.2,0.85512348]
["bitfinex","ETHUSD",1763331251996,0.1919,3087.0,3085.8,2.31134346]
["bitfinex","ETHUSD",1763331252232,0.1919,3087.0,3086.3,0.85448722]
["bitfinex","ETHUSD",1763331252519,0.6865,3088.1,3086.5,0.85448722]
["bitfinex","ETHUSD",1763331252734,0.1919,3091.3,3087.3,0.84991161]
["bitfinex","ETHUSD",1763331252735,0.23093721,3089.9,3087.3,0.84991161]
["bitfinex","ETHUSD",1763331252874,0.1919,3089.3,3088.0,0.84991161]
["bitfinex","ETHUSD",1763331253075,0.1919,3089.3,3088.4,0.84991161]
["bitfinex","ETHUSD",1763331253373,0.4946,3089.1,3087.9,0.84991161]
["bitfinex","ETHUSD",1763331253573,0.4946,3089.6,3088.1,0.84991161]
["bitfinex","ETHUSD",1763331253806,0.1919,3089.9,3087.8,0.1747]
["bitfinex","ETHUSD",1763331253807,0.4946,3089.1,3088.4,0.405504]
["bitfinex","ETHUSD",1763331254030,0.58543496,3088.9,3088.4,0.405504]
["bitfinex","ETHUSD",1763331254311,0.58543496,3088.9,3087.9,0.84991161]
["bitfinex","ETHUSD",1763331254312,0.58543496,3088.9,3087.9,0.405504]
["bitfinex","ETHUSD",1763331254475,0.58543496,3088.9,3087.5,0.405504]
["bitfinex","ETHUSD",1763331254670,0.09083496,3088.9,3087.5,0.405504]
["bitfinex","ETHUSD",1763331254920,0.09083496,3088.9,3087.7,0.405504]
["bitfinex","ETHUSD",1763331255215,0.09083496,3088.9,3088.7,0.405504]
["bitfinex","ETHUSD",1763331255416,0.1919,3090.5,3088.9,0.405504]
["bitfinex","ETHUSD",1763331255705,0.1919,3090.5,3088.8,0.4582]
["bitfinex","ETHUSD",1763331255706,0.1919,3091.0,3089.1,0.595804]
["bitfinex","ETHUSD",1763331255881,0.1919,3091.0,3089.1,1.054004]
["bitfinex","ETHUSD",1763331256274,0.1919,3091.0,3089.2,0.405504]
["bitfinex","ETHUSD",1763331256473,0.1919,3091.0,3089.4,0.405504]
["bitfinex","ETHUSD",1763331256671,0.4788,3090.9,3089.1,0.1903]
["bitfinex","ETHUSD",1763331256895,0.4788,3090.9,3089.3,0.405504]
["bitfinex","ETHUSD",1763331257378,0.1919,3091.0,3089.3,0.889704]
["bitfinex","ETHUSD",1763331257689,0.4788,3090.8,3089.5,0.405504]
["bitfinex","ETHUSD",1763331257884,0.1919,3091.0,3089.4,0.405504]
["bitfinex","ETHUSD",1763331258121,0.1919,3091.0,3089.4,0.889704]
["bitfinex","ETHUSD",1763331258321,0.1919,3091.0,3089.5,0.405504]
["bitfinex","ETHUSD",1763331258733,0.4788,3090.9,3089.1,0.1903]
["bitfinex","ETHUSD",1763331258894,0.4788,3090.9,3089.4,0.405504]
["bitfinex","ETHUSD",1763331259206,0.4788,3090.9,3088.6,0.4842]
["bitfinex","ETHUSD",1763331259611,0.4788,3090.9,3088.0,0.1998]
["bitfinex","ETHUSD",1763331259612,0.1903,3092.7,3090.8,0.1621]
["bitfinex","ETHUSD",1763331259813,0.6707,3092.5,3090.8,0.1621]
["bitfinex","ETHUSD",1763331260040,0.6707,3092.5,3090.9,0.889704]
["bitfinex","ETHUSD",1763331260238,0.1903,3093.7,3090.9,1.43747326]
["bitfinex","ETHUSD",1763331260515,0.1903,3093.7,3091.4,1.5392448]
["bitfinex","ETHUSD",1763331260722,0.6691,3093.7,3091.5,0.51266926]
["bitfinex","ETHUSD",1763331260875,0.4788,3093.6,3091.7,0.405504]
["bitfinex","ETHUSD",1763331261080,0.4788,3093.6,3091.9,0.405504]
["bitfinex","ETHUSD",1763331261477,0.4788,3093.6,3091.6,0.405504]
["bitfinex","ETHUSD",1763331261677,0.4788,3093.6,3091.6,0.883604]
["bitfinex","ETHUSD",1763331261920,0.4788,3093.6,3091.6,0.405504]
["bitfinex","ETHUSD",1763331262084,0.4788,3093.6,3090.4,5.72816765]
["bitfinex","ETHUSD",1763331262085,0.1579,3091.7,3090.1,0.1863]
["bitfinex","ETHUSD",1763331262286,0.1579,3091.7,3089.4,0.4781]
["bitfinex","ETHUSD",1763331262627,0.51103721,3091.6,3088.9,0.4781]
["bitfinex","ETHUSD",1763331262780,0.51103721,3091.6,3088.3,0.4781]
["bitfinex","ETHUSD",1763331262781,0.03903721,3091.2,3088.3,0.4781]
["bitfinex","ETHUSD",1763331263119,0.03903721,3090.0,3087.5,0.1863]
["bitfinex","ETHUSD",1763331263315,0.03903721,3090.0,3087.3,0.1863]
["bitfinex","ETHUSD",1763331263316,0.03903721,3090.3,3087.6,0.6644]
["bitfinex","ETHUSD",1763331263616,0.03903721,3089.8,3087.3,0.1863]
["bitfinex","ETHUSD",1763331263799,0.03903721,3089.4,3086.8,0.1863]
["bitfinex","ETHUSD",1763331264001,0.472,3089.3,3086.9,0.4781]
["bitfinex","ETHUSD",1763331264423,0.472,3089.3,3087.0,0.405504]
["bitfinex","ETHUSD",1763331264580,0.472,3089.3,3086.9,0.4781]
["bitfinex","ETHUSD",1763331265382,0.472,3089.3,3087.0,0.405504]
["bitfinex","ETHUSD",1763331265815,0.03903721,3089.0,3086.5,0.4781]
["bitfinex","ETHUSD",1763331265987,0.472,3089.3,3086.5,0.4781]
["bitfinex","ETHUSD",1763331266315,0.472,3089.2,3086.5,0.4781]
["bitfinex","ETHUSD",1763331267023,0.1903,3089.9,3087.6,1.5392448]
["bitfinex","ETHUSD",1763331267315,0.472,3090.3,3088.2,0.405504]
["bitfinex","ETHUSD",1763331267515,0.472,3090.3,3087.9,1.1337408]
["bitfinex","ETHUSD",1763331267516,0.472,3090.3,3088.0,0.405504]
["bitfinex","ETHUSD",1763331267706,0.472,3090.3,3088.1,1.6118408]
["bitfinex","ETHUSD",1763331267902,0.472,3090.3,3088.2,0.405504]
["bitfinex","ETHUSD",1763331268702,0.472,3090.3,3087.7,0.405504]
["bitfinex","ETHUSD",1763331268881,0.472,3090.3,3087.7,0.883604]
["bitfinex","ETHUSD",1763331269580,0.51103721,3090.3,3087.9,0.405504]
["bitfinex","ETHUSD",1763331270620,0.51103721,3090.3,3086.2,0.1863]
["bitfinex","ETHUSD",1763331270621,0.1896,3088.0,3086.2,0.6644]
["bitfinex","ETHUSD",1763331271007,0.472,3087.9,3086.3,0.4781]
["bitfinex","ETHUSD",1763331271320,0.472,3087.9,3086.2,0.1863]
["bitfinex","ETHUSD",1763331271681,0.472,3087.9,3086.1,0.4781]
["bitfinex","ETHUSD",1763331271923,0.1926,3088.8,3085.2,5.9998524]
["bitfinex","ETHUSD",1763331271924,0.03903721,3089.4,3087.8,0.167]
["bitfinex","ETHUSD",1763331272105,0.185,3090.0,3087.9,0.4781]
["bitfinex","ETHUSD",1763331272106,0.472,3089.9,3087.9,0.4781]
["bitfinex","ETHUSD",1763331272421,0.472,3089.9,3088.0,0.405504]
["bitfinex","ETHUSD",1763331273117,0.472,3089.9,3088.1,0.405504]
["bitfinex","ETHUSD",1763331273325,0.472,3089.9,3086.9,0.84991161]
["bitfinex","ETHUSD",1763331273326,0.03903721,3089.8,3087.3,0.1863]
["bitfinex","ETHUSD",1763331273482,0.51103721,3089.9,3087.3,0.1863]
["bitfinex","ETHUSD",1763331273688,0.03903721,3089.4,3086.5,0.4781]
["bitfinex","ETHUSD",1763331274198,0.472,3089.3,3086.6,0.6687842]
["bitfinex","ETHUSD",1763331274383,0.03903721,3089.0,3086.5,0.4781]
["bitfinex","ETHUSD",1763331274785,1.6057408,3088.9,3086.2,0.167]
["bitfinex","ETHUSD",1763331274986,1.6057408,3088.9,3086.3,0.6691056]
["bitfinex","ETHUSD",1763331275311,0.03903721,3088.5,3086.4,0.67216647]
["bitfinex","ETHUSD",1763331275514,0.03903721,3088.5,3086.5,0.67216647]
["bitfinex","ETHUSD",1763331275708,0.6646,3088.4,3086.3,0.001]
["bitfinex","ETHUSD",1763331275917,0.6646,3088.4,3086.4,0.67231214]
["bitfinex","ETHUSD",1763331276102,0.472,3088.3,3086.3,0.406504]
["bitfinex","ETHUSD",1763331276290,0.472,3088.3,3086.6,0.84991161]
["bitfinex","ETHUSD",1763331276624,0.472,3088.3,3087.1,0.84991161]
["bitfinex","ETHUSD",1763331276787,0.1926,3088.4,3087.2,1.93085528]
["bitfinex","ETHUSD",1763331276987,0.472,3088.9,3087.6,0.405504]
["bitfinex","ETHUSD",1763331277185,0.472,3089.7,3088.5,0.84991161]
["bitfinex","ETHUSD",1763331277427,0.472,3089.7,3088.6,0.67543967]
["bitfinex","ETHUSD",1763331277635,0.472,3089.7,3088.7,0.67543967]
["bitfinex","ETHUSD",1763331277931,0.472,3089.7,3089.0,1.25541561]
["bitfinex","ETHUSD",1763331278113,0.185,3090.0,3089.4,0.84991161]
["bitfinex","ETHUSD",1763331278444,0.185,3090.0,3089.9,0.84991161]
["bitfinex","ETHUSD",1763331278623,0.185,3090.0,3089.9,0.67543967]
["bitfinex","ETHUSD",1763331278822,0.657,3090.0,3089.9,0.67543967]
["bitfinex","ETHUSD",1763331279335,0.657,3090.0,3089.9,0.85473321]
["bitfinex","ETHUSD",1763331279494,0.472,3089.9,3089.8,0.85473321]
["bitfinex","ETHUSD",1763331279688,0.472,3089.9,3089.7,0.85473321]
["bitfinex","ETHUSD",1763331279949,0.472,3089.9,3089.6,0.85473321]
["bitfinex","ETHUSD",1763331280289,0.472,3089.9,3089.7,1.13964428]
["bitfinex","ETHUSD",1763331280488,0.472,3089.9,3089.4,2.31134346]
["bitfinex","ETHUSD",1763331280689,0.1926,3090.4,3089.6,2.71684746]
["bitfinex","ETHUSD",1763331280937,0.1926,3090.4,3090.3,1.14115448]
["bitfinex","ETHUSD",1763331281226,0.1926,3090.4,3089.2,2.89844218]
["bitfinex","ETHUSD",1763331281227,0.6646,3090.4,3089.8,2.31134346]
["bitfinex","ETHUSD",1763331281524,0.00146287,3090.3,3089.8,2.31134346]
["bitfinex","ETHUSD",1763331281689,0.185,3089.9,3089.7,2.31134346]
["bitfinex","ETHUSD",1763331282019,0.6646,3089.8,3089.4,2.31134346]
["bitfinex","ETHUSD",1763331282254,0.6646,3089.8,3089.5,2.31134346]
["bitfinex","ETHUSD",1763331282387,0.472,3089.7,3089.3,2.31134346]
["bitfinex","ETHUSD",1763331283201,0.1926,3089.8,3089.5,2.31134346]
["bitfinex","ETHUSD",1763331283423,0.472,3089.7,3089.5,2.31134346]
["bitfinex","ETHUSD",1763331283624,0.472,3089.7,3089.3,2.31134346]
["bitfinex","ETHUSD",1763331283790,0.00146287,3089.6,3089.3,2.31134346]
["bitfinex","ETHUSD",1763331283989,0.00146287,3089.6,3089.2,2.31134346]
["bitfinex","ETHUSD",1763331284188,0.472,3089.5,3089.2,2.31134346]
["bitfinex","ETHUSD",1763331284603,0.472,3089.5,3089.1,2.31134346]
["bitfinex","ETHUSD",1763331285823,0.1926,3089.8,3089.3,2.31134346]
["bitfinex","ETHUSD",1763331286242,0.1926,3089.8,3088.9,2.89844218]
["bitfinex","ETHUSD",1763331286243,0.6646,3089.8,3089.4,2.31134346]
["bitfinex","ETHUSD",1763331286747,0.03903721,3089.3,3089.2,0.8592926]
["bitfinex","ETHUSD",1763331287046,0.51103721,3089.7,3089.2,0.8592926]
["bitfinex","ETHUSD",1763331287343,0.472,3089.6,3089.2,0.8592926]
["bitfinex","ETHUSD",1763331287543,0.472,3089.6,3088.3,2.31134346]
["bitfinex","ETHUSD",1763331287544,0.03903721,3089.2,3089.1,0.8592926]
["bitfinex","ETHUSD",1763331287744,0.03903721,3089.2,3089.0,0.8592926]
["bitfinex","ETHUSD",1763331287948,0.6646,3089.1,3089.0,0.8592926]
["bitfinex","ETHUSD",1763331288147,0.03903721,3088.8,3088.7,0.8592926]
["bitfinex","ETHUSD",1763331288450,0.03903721,3088.8,3088.4,0.8592926]
["bitfinex","ETHUSD",1763331288748,0.472,3088.7,3088.4,0.8592926]
["bitfinex","ETHUSD",1763331289052,0.03903721,3088.4,3088.2,0.8592926]
["bitfinex","ETHUSD",1763331289406,0.472,3088.3,3088.2,0.8592926]
["bitfinex","ETHUSD",1763331290247,0.472,3088.3,3088.2,1.14551712]
["bitfinex","ETHUSD",1763331290466,0.03903721,3088.0,3087.9,0.86058902]
["bitfinex","ETHUSD",1763331290607,0.03903721,3088.0,3087.8,0.86058902]
["bitfinex","ETHUSD",1763331290811,0.472,3087.9,3087.8,0.86058902]
["bitfinex","ETHUSD",1763331291050,1.935,3087.9,3087.7,0.86058902]
["bitfinex","ETHUSD",1763331291219,0.03903721,3087.2,3087.1,1.14551712]
["bitfinex","ETHUSD",1763331291427,0.00146287,3087.1,3086.8,1.14551712]
["bitfinex","ETHUSD",1763331291731,0.03903721,3086.8,3086.7,0.88471712]
["bitfinex","ETHUSD",1763331291933,0.03903721,3086.3,3085.8,2.31134346]
["bitfinex","ETHUSD",1763331292127,0.03903721,3086.3,3085.7,2.31134346]
["bitfinex","ETHUSD",1763331292332,0.474,3086.2,3085.4,2.31134346]
["bitfinex","ETHUSD",1763331292530,0.474,3086.2,3085.3,2.31134346]
["bitfinex","ETHUSD",1763331292734,0.474,3086.2,3085.4,2.31134346]
["bitfinex","ETHUSD",1763331293033,0.03903721,3085.9,3085.1,2.31134346]
["bitfinex","ETHUSD",1763331293234,5.72816765,3085.6,3084.9,2.31134346]
["bitfinex","ETHUSD",1763331293563,0.158,3085.0,3084.7,2.31134346]
["bitfinex","ETHUSD",1763331294249,0.158,3085.0,3084.3,2.89844218]
["bitfinex","ETHUSD",1763331294250,0.158,3085.0,3084.6,2.31134346]
["bitfinex","ETHUSD",1763331294430,0.158,3085.0,3084.4,2.31134346]
["bitfinex","ETHUSD",1763331294757,0.158,3085.1,3084.6,2.31134346]
["bitfinex","ETHUSD",1763331294954,0.00146287,3084.9,3084.5,2.31134346]
["bitfinex","ETHUSD",1763331295247,0.00146287,3084.9,3084.1,2.31134346]
["bitfinex","ETHUSD",1763331295550,0.00146287,3084.9,3083.6,6.96030211]
["bitfinex","ETHUSD",1763331295551,0.474,3084.8,3083.9,2.31134346]
["bitfinex","ETHUSD",1763331295746,0.474,3084.8,3083.1,0.4744]
["bitfinex","ETHUSD",1763331295747,0.474,3084.8,3083.8,2.31134346]
["bitfinex","ETHUSD",1763331296338,0.1579,3083.9,3083.4,2.31134346]
["bitfinex","ETHUSD",1763331296516,0.474,3084.8,3083.2,2.31134346]
["bitfinex","ETHUSD",1763331296517,0.51303721,3084.8,3083.2,2.31134346]
["bitfinex","ETHUSD",1763331296722,0.474,3084.7,3083.3,0.23113435]
["bitfinex","ETHUSD",1763331296919,0.474,3084.7,3082.8,2.89844218]
["bitfinex","ETHUSD",1763331296920,0.03903721,3084.4,3082.8,2.31134346]
["bitfinex","ETHUSD",1763331297234,0.03903721,3084.4,3082.9,0.6717]
["bitfinex","ETHUSD",1763331297436,0.474,3084.3,3082.9,0.1973]
["bitfinex","ETHUSD",1763331297812,0.474,3084.4,3082.9,0.1973]
["bitfinex","ETHUSD",1763331298947,0.00146287,3084.3,3082.7,2.78574346]
["bitfinex","ETHUSD",1763331299146,0.00146287,3084.3,3082.8,0.27857435]
["bitfinex","ETHUSD",1763331299147,0.03903721,3084.2,3082.8,0.27857435]
["bitfinex","ETHUSD",1763331299361,0.03903721,3084.2,3082.2,3.09574218]
["bitfinex","ETHUSD",1763331299362,0.474,3084.1,3082.9,1.71311549]
["bitfinex","ETHUSD",1763331299565,0.474,3084.1,3082.7,1.71311549]
["bitfinex","ETHUSD",1763331300061,0.474,3084.1,3082.3,2.78574346]
["bitfinex","ETHUSD",1763331300062,0.474,3084.1,3082.8,1.71311549]
["bitfinex","ETHUSD",1763331300266,0.1579,3084.0,3082.8,1.71311549]
["bitfinex","ETHUSD",1763331300477,0.474,3085.3,3083.2,2.11861949]
["bitfinex","ETHUSD",1763331300671,0.474,3085.3,3084.0,0.1973]
["bitfinex","ETHUSD",1763331301107,0.474,3085.3,3083.7,1.71311549]
["bitfinex","ETHUSD",1763331301108,0.474,3085.0,3083.7,1.71311549]
["bitfinex","ETHUSD",1763331301264,0.474,3085.0,3083.6,0.405504]
["bitfinex","ETHUSD",1763331301467,0.03903721,3085.3,3083.7,0.4744]
["bitfinex","ETHUSD",1763331302294,0.00146287,3084.9,3083.7,0.4744]
["bitfinex","ETHUSD",1763331302492,0.00146287,3084.9,3084.0,1.71311549]
["bitfinex","ETHUSD",1763331302695,0.00146287,3084.9,3083.9,1.71311549]
["bitfinex","ETHUSD",1763331302882,1.33067801,3083.9,3082.9,2.31134346]
["bitfinex","ETHUSD",1763331303084,1.1337408,3083.3,3081.4,0.4744]
["bitfinex","ETHUSD",1763331303295,0.03903721,3083.4,3081.7,0.4744]
["bitfinex","ETHUSD",1763331303593,0.474,3083.8,3081.7,0.4744]
["bitfinex","ETHUSD",1763331304004,0.1579,3083.9,3081.8,0.405504]
["bitfinex","ETHUSD",1763331304299,0.474,3084.4,3082.2,0.405504]
["bitfinex","ETHUSD",1763331304500,0.51303721,3085.0,3082.3,2.31134346]
["bitfinex","ETHUSD",1763331304664,0.51303721,3085.0,3082.4,0.405504]
["bitfinex","ETHUSD",1763331304868,0.51303721,3085.0,3082.6,0.405504]
["bitfinex","ETHUSD",1763331305073,0.03903721,3084.5,3082.6,0.405504]
["bitfinex","ETHUSD",1763331305274,0.03903721,3084.9,3082.7,0.4744]
["bitfinex","ETHUSD",1763331305694,1.17277801,3084.5,3082.3,0.4744]
["bitfinex","ETHUSD",1763331306007,1.1337408,3083.9,3082.2,0.4744]
["bitfinex","ETHUSD",1763331306179,0.00146287,3084.9,3082.2,0.4744]
["bitfinex","ETHUSD",1763331306180,0.03903721,3084.5,3082.2,0.4744]
["bitfinex","ETHUSD",1763331306379,0.03903721,3084.1,3082.2,0.4744]
["bitfinex","ETHUSD",1763331306786,1.1337408,3083.7,3082.2,0.4744]
["bitfinex","ETHUSD",1763331307195,0.1579,3083.9,3082.2,0.4744]
["bitfinex","ETHUSD",1763331307403,0.00146287,3083.8,3082.2,0.4744]
["bitfinex","ETHUSD",1763331307622,0.00146287,3083.8,3082.3,0.405504]
["bitfinex","ETHUSD",1763331308115,0.00146287,3083.8,3082.5,0.405504]
["bitfinex","ETHUSD",1763331308549,0.00146287,3083.8,3082.7,0.405504]
["bitfinex","ETHUSD",1763331309017,0.00146287,3083.8,3082.9,0.405504]
["bitfinex","ETHUSD",1763331309520,0.00146287,3083.8,3083.0,0.1973]
["bitfinex","ETHUSD",1763331309686,0.00146287,3083.8,3082.3,0.4744]
["bitfinex","ETHUSD",1763331310020,0.474,3083.7,3082.3,0.27857435]
["bitfinex","ETHUSD",1763331310220,0.474,3083.7,3082.2,0.4744]
["bitfinex","ETHUSD",1763331310821,0.474,3083.7,3081.8,0.4744]
["bitfinex","ETHUSD",1763331311512,0.474,3083.7,3081.9,0.405504]
["bitfinex","ETHUSD",1763331311888,1.6077408,3083.7,3081.9,0.405504]
["bitfinex","ETHUSD",1763331312345,1.6077408,3083.7,3081.1,1.1337408]
["bitfinex","ETHUSD",1763331312346,1.1337408,3083.0,3081.3,2.31134346]
["bitfinex","ETHUSD",1763331312544,0.158,3082.0,3080.7,0.1973]
["bitfinex","ETHUSD",1763331312752,0.158,3082.0,3080.4,0.4744]
["bitfinex","ETHUSD",1763331312949,0.474,3081.9,3080.5,0.49560435]
["bitfinex","ETHUSD",1763331313250,0.03903721,3081.2,3080.0,0.1973]
["bitfinex","ETHUSD",1763331313461,0.03903721,3080.8,3079.6,2.31134346]
["bitfinex","ETHUSD",1763331313611,0.03903721,3080.4,3079.2,0.6717]
["bitfinex","ETHUSD",1763331314032,0.51303721,3080.7,3079.3,0.4744]
["bitfinex","ETHUSD",1763331314411,0.03903721,3080.5,3079.3,0.4744]
["bitfinex","ETHUSD",1763331314607,0.00146287,3080.6,3078.8,2.50864346]
["bitfinex","ETHUSD",1763331314608,0.03903721,3080.1,3078.8,2.50864346]
["bitfinex","ETHUSD",1763331314856,0.03903721,3080.4,3078.9,0.4744]
["bitfinex","ETHUSD",1763331315158,0.51303721,3080.4,3078.8,0.78544856]
["bitfinex","ETHUSD",1763331315310,0.03903721,3079.9,3078.8,0.1973]
["bitfinex","ETHUSD",1763331315663,0.03903721,3079.9,3078.4,2.78574346]
["bitfinex","ETHUSD",1763331315810,0.03903721,3079.5,3078.0,2.31134346]
["bitfinex","ETHUSD",1763331316011,0.03903721,3079.1,3077.9,0.1973]
["bitfinex","ETHUSD",1763331316207,0.03903721,3079.1,3077.4,0.1959]
["bitfinex","ETHUSD",1763331316446,0.19703721,3079.0,3077.4,0.49512435]
["bitfinex","ETHUSD",1763331316648,0.19703721,3079.0,3077.4,0.98012435]
["bitfinex","ETHUSD",1763331316947,0.03903721,3078.6,3077.4,0.49512435]
["bitfinex","ETHUSD",1763331317154,0.03903721,3078.6,3077.1,2.31134346]
["bitfinex","ETHUSD",1763331317331,0.03903721,3078.1,3076.8,0.1973]
["bitfinex","ETHUSD",1763331318347,0.00146287,3078.0,3076.8,0.6823]
["bitfinex","ETHUSD",1763331318957,0.00146287,3078.0,3077.0,0.405504]
["bitfinex","ETHUSD",1763331319313,0.00146287,3078.0,3077.1,0.485]
["bitfinex","ETHUSD",1763331320171,0.158,3077.9,3076.6,0.001]
["bitfinex","ETHUSD",1763331320471,0.158,3077.9,3076.7,0.27973435]
["bitfinex","ETHUSD",1763331320668,0.03903721,3077.7,3076.6,0.486]
["bitfinex","ETHUSD",1763331321244,0.158,3077.9,3076.6,0.001]
["bitfinex","ETHUSD",1763331321444,0.03903721,3077.4,3076.6,0.001]
["bitfinex","ETHUSD",1763331322439,0.00146287,3077.3,3076.6,0.001]
["bitfinex","ETHUSD",1763331323176,0.456,3077.2,3076.6,0.001]
["bitfinex","ETHUSD",1763331323388,0.158,3076.7,3076.6,0.001]
["bitfinex","ETHUSD",1763331323957,0.614,3076.7,3075.1,1.71552364]
["bitfinex","ETHUSD",1763331324279,0.03903721,3074.7,3073.3,0.4608]
["bitfinex","ETHUSD",1763331324577,3.23167201,3076.6,3073.8,0.4608]
["bitfinex","ETHUSD",1763331324578,0.03903721,3075.2,3073.8,0.4608]
["bitfinex","ETHUSD",1763331325141,0.03903721,3075.4,3073.8,0.4608]
["bitfinex","ETHUSD",1763331325379,0.40696687,3075.4,3073.8,0.4608]
["bitfinex","ETHUSD",1763331325578,0.03903721,3074.7,3073.3,0.4608]
["bitfinex","ETHUSD",1763331325805,0.03903721,3074.7,3072.6,2.31134346]
["bitfinex","ETHUSD",1763331325806,1.29,3074.6,3072.6,2.31134346]
["bitfinex","ETHUSD",1763331326095,0.03903721,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1763331326238,0.03903721,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763331326435,0.155,3073.5,3072.0,0.001]
["bitfinex","ETHUSD",1763331326639,0.03903721,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1763331327414,0.155,3073.5,3072.1,0.4608]
["bitfinex","ETHUSD",1763331327572,0.155,3073.5,3072.0,0.4618]
["bitfinex","ETHUSD",1763331327772,1.50603721,3073.9,3072.0,0.4618]
["bitfinex","ETHUSD",1763331328811,0.03903721,3073.5,3072.0,0.4618]
["bitfinex","ETHUSD",1763331329170,0.03903721,3073.5,3072.0,0.001]
["bitfinex","ETHUSD",1763331329376,0.03903721,3072.9,3072.0,0.001]
["bitfinex","ETHUSD",1763331329576,0.03903721,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1763331329788,0.03903721,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1763331330004,0.456,3073.3,3072.0,0.001]
["bitfinex","ETHUSD",1763331330005,0.03903721,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1763331330383,0.00146287,3073.2,3072.1,0.4608]
["bitfinex","ETHUSD",1763331331148,0.00146287,3073.2,3073.1,0.186]
["bitfinex","ETHUSD",1763331331611,0.00146287,3073.2,3073.1,0.6468]
["bitfinex","ETHUSD",1763331333139,0.03903721,3075.0,3073.1,0.6468]
["bitfinex","ETHUSD",1763331333343,1.468,3075.3,3073.2,0.4608]
["bitfinex","ETHUSD",1763331333542,0.19403721,3075.8,3073.2,0.4608]
["bitfinex","ETHUSD",1763331333740,0.49503721,3076.3,3073.2,0.4608]
["bitfinex","ETHUSD",1763331334398,0.19703721,3076.7,3073.2,0.4608]
["bitfinex","ETHUSD",1763331334599,0.03903721,3077.0,3073.2,0.4608]
["bitfinex","ETHUSD",1763331334835,0.03903721,3076.6,3073.3,1.1337408]
["bitfinex","ETHUSD",1763331335037,1.469,3077.3,3073.6,2.31134346]
["bitfinex","ETHUSD",1763331335247,1.469,3077.3,3074.2,2.31134346]
["bitfinex","ETHUSD",1763331335402,1.469,3077.3,3074.3,2.31134346]
["bitfinex","ETHUSD",1763331335602,1.469,3077.3,3074.4,1.5945408]
["bitfinex","ETHUSD",1763331335911,1.469,3077.3,3074.5,0.405504]
["bitfinex","ETHUSD",1763331336123,1.469,3077.3,3074.5,0.866304]
["bitfinex","ETHUSD",1763331336626,1.469,3077.3,3074.7,0.405504]
["bitfinex","ETHUSD",1763331337025,1.469,3077.3,3074.9,0.405504]
["bitfinex","ETHUSD",1763331337552,1.469,3077.3,3075.1,0.405504]
["bitfinex","ETHUSD",1763331337907,0.03903721,3077.1,3075.2,0.6468]
["bitfinex","ETHUSD",1763331338400,0.03903721,3077.1,3075.4,0.405504]
["bitfinex","ETHUSD",1763331338937,0.03903721,3077.1,3075.3,0.4608]
["bitfinex","ETHUSD",1763331338938,1.50803721,3077.3,3075.6,0.405504]
["bitfinex","ETHUSD",1763331339340,1.50803721,3077.3,3075.8,0.39615026]
["bitfinex","ETHUSD",1763331339510,1.50803721,3077.3,3075.7,0.4608]
["bitfinex","ETHUSD",1763331340018,1.469,3077.3,3075.7,0.4608]
["bitfinex","ETHUSD",1763331340746,0.03903721,3077.1,3075.7,0.4608]
["bitfinex","ETHUSD",1763331341542,1.469,3077.3,3075.8,0.405504]
["bitfinex","ETHUSD",1763331341906,1.469,3077.3,3075.5,0.405504]
["bitfinex","ETHUSD",1763331342238,1.469,3077.3,3075.9,2.31134346]
["bitfinex","ETHUSD",1763331342611,1.469,3077.3,3076.0,0.4608]
["bitfinex","ETHUSD",1763331343054,1.469,3077.3,3076.1,0.186]
["bitfinex","ETHUSD",1763331343356,1.469,3080.3,3077.2,0.186]
["bitfinex","ETHUSD",1763331343357,0.03903721,3078.6,3077.2,0.186]
["bitfinex","ETHUSD",1763331343503,0.03903721,3078.8,3077.2,0.186]
["bitfinex","ETHUSD",1763331343710,0.03903721,3079.1,3077.3,0.4608]
["bitfinex","ETHUSD",1763331344019,0.03903721,3079.2,3077.6,0.405504]
["bitfinex","ETHUSD",1763331344214,0.03903721,3079.2,3077.6,2.12361435]
["bitfinex","ETHUSD",1763331344416,0.03903721,3079.2,3077.6,2.58441435]
["bitfinex","ETHUSD",1763331344655,0.03903721,3079.2,3078.1,1.71811035]
["bitfinex","ETHUSD",1763331345240,0.03903721,3079.2,3078.1,1.93047179]
["bitfinex","ETHUSD",1763331345850,0.03903721,3079.6,3078.3,2.12361435]
["bitfinex","ETHUSD",1763331346021,0.03903721,3079.6,3078.4,1.71811035]
["bitfinex","ETHUSD",1763331346246,0.03903721,3079.6,3078.3,2.12361435]
["bitfinex","ETHUSD",1763331346443,0.03903721,3079.6,3078.4,1.71811035]
["bitfinex","ETHUSD",1763331346758,0.03903721,3079.6,3078.5,2.12361435]
["bitfinex","ETHUSD",1763331346968,1.469,3079.9,3078.8,1.71811035]
["bitfinex","ETHUSD",1763331347136,1.469,3079.9,3078.9,3.71815515]
["bitfinex","ETHUSD",1763331347334,1.469,3079.9,3079.2,2.12361435]
["bitfinex","ETHUSD",1763331347576,1.469,3079.9,3079.4,0.405504]
["bitfinex","ETHUSD",1763331347747,0.03903721,3081.0,3079.8,0.186]
["bitfinex","ETHUSD",1763331348254,0.03903721,3081.3,3079.8,1.71811035]
["bitfinex","ETHUSD",1763331348438,0.03903721,3081.3,3079.7,1.71811035]
["bitfinex","ETHUSD",1763331348439,0.49503721,3081.3,3079.7,1.71811035]
["bitfinex","ETHUSD",1763331348637,0.49503721,3081.3,3079.5,0.405504]
["bitfinex","ETHUSD",1763331348638,0.03903721,3081.3,3079.8,2.12361435]
["bitfinex","ETHUSD",1763331348976,0.03903721,3081.3,3080.0,0.405504]
["bitfinex","ETHUSD",1763331349872,0.03903721,3081.3,3080.2,0.405504]
["bitfinex","ETHUSD",1763331351374,0.03903721,3081.3,3079.9,1.34610224]
["bitfinex","ETHUSD",1763331351375,0.03903721,3081.3,3080.0,0.85382309]
["bitfinex","ETHUSD",1763331351673,0.03903721,3081.7,3080.2,1.25932709]
["bitfinex","ETHUSD",1763331351859,0.158,3082.3,3080.6,0.405504]
["bitfinex","ETHUSD",1763331352062,0.158,3082.3,3080.8,1.25932709]
["bitfinex","ETHUSD",1763331352274,0.002,3081.3,3080.7,0.405504]
["bitfinex","ETHUSD",1763331352447,0.002,3081.3,3081.1,0.405504]
["bitfinex","ETHUSD",1763331352775,0.002,3081.3,3081.2,1.092004]
["bitfinex","ETHUSD",1763331352978,0.002,3081.3,3081.2,1.28658671]
["bitfinex","ETHUSD",1763331353181,1.468,3082.5,3081.3,0.405504]
["bitfinex","ETHUSD",1763331353364,0.002,3082.0,3081.1,0.405504]
["bitfinex","ETHUSD",1763331353538,0.002,3082.0,3081.1,0.901604]
["bitfinex","ETHUSD",1763331354170,0.002,3082.0,3080.9,0.405504]
["bitfinex","ETHUSD",1763331354643,0.002,3082.0,3080.8,0.1904]
["bitfinex","ETHUSD",1763331354837,0.002,3082.0,3080.9,0.405504]
["bitfinex","ETHUSD",1763331355457,0.002,3082.0,3081.1,0.405504]
["bitfinex","ETHUSD",1763331356141,0.002,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1763331356579,0.002,3082.0,3081.9,0.1904]
["bitfinex","ETHUSD",1763331356881,0.002,3082.0,3081.9,0.595904]
["bitfinex","ETHUSD",1763331357074,0.002,3082.0,3081.6,0.1904]
["bitfinex","ETHUSD",1763331357273,0.002,3082.0,3081.7,0.405504]
["bitfinex","ETHUSD",1763331357455,0.002,3082.0,3081.7,0.901604]
["bitfinex","ETHUSD",1763331357652,0.002,3082.0,3081.6,0.1904]
["bitfinex","ETHUSD",1763331357857,0.002,3082.0,3081.4,0.405504]
["bitfinex","ETHUSD",1763331358054,0.002,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1763331358281,0.5102739,3081.9,3081.3,0.405504]
["bitfinex","ETHUSD",1763331358444,0.5102739,3081.9,3081.3,0.901604]
["bitfinex","ETHUSD",1763331358772,0.5102739,3081.9,3081.3,1.07672771]
["bitfinex","ETHUSD",1763331358960,0.002,3082.0,3081.5,0.405504]
["bitfinex","ETHUSD",1763331359364,0.002,3082.0,3081.7,0.405504]
["bitfinex","ETHUSD",1763331359877,0.002,3082.0,3081.7,0.595904]
["bitfinex","ETHUSD",1763331360392,0.002,3082.0,3081.1,0.84963305]
["bitfinex","ETHUSD",1763331360568,0.002,3082.0,3081.7,0.1904]
["bitfinex","ETHUSD",1763331360740,0.002,3082.0,3081.7,0.84963305]
["bitfinex","ETHUSD",1763331360943,0.002,3082.0,3081.4,0.85108282]
["bitfinex","ETHUSD",1763331361398,0.03903721,3081.6,3080.9,0.85108282]
["bitfinex","ETHUSD",1763331361549,0.03903721,3081.0,3080.0,0.85108282]
["bitfinex","ETHUSD",1763331361751,0.03903721,3081.0,3080.0,1.04935387]
["bitfinex","ETHUSD",1763331362004,0.51003721,3081.0,3079.8,0.85108282]
["bitfinex","ETHUSD",1763331362208,0.51053007,3080.8,3079.9,0.34055275]
["bitfinex","ETHUSD",1763331362499,0.51053007,3080.8,3079.7,1.13162763]
["bitfinex","ETHUSD",1763331362689,0.51053007,3080.8,3079.8,1.62772763]
["bitfinex","ETHUSD",1763331362908,0.51053007,3080.8,3080.7,0.595904]
["bitfinex","ETHUSD",1763331363185,0.51053007,3080.8,3080.7,1.72753163]
["bitfinex","ETHUSD",1763331363401,0.002,3082.0,3080.7,1.72753163]
["bitfinex","ETHUSD",1763331363402,0.002,3082.0,3080.8,0.405504]
["bitfinex","ETHUSD",1763331363582,0.002,3082.0,3081.7,0.405504]
["bitfinex","ETHUSD",1763331363790,0.002,3082.0,3081.9,1.14126788]
["bitfinex","ETHUSD",1763331364201,0.002,3082.0,3081.6,1.14126788]
["bitfinex","ETHUSD",1763331364379,0.473,3082.0,3081.3,1.14126788]
["bitfinex","ETHUSD",1763331364714,0.03903721,3081.8,3081.2,1.14126788]
["bitfinex","ETHUSD",1763331364919,0.03903721,3081.8,3081.0,1.14126788]
["bitfinex","ETHUSD",1763331365067,0.471,3081.7,3081.0,1.14126788]
["bitfinex","ETHUSD",1763331365266,0.03903721,3081.3,3080.8,1.14126788]
["bitfinex","ETHUSD",1763331365501,0.03903721,3081.3,3080.1,2.28253576]
["bitfinex","ETHUSD",1763331365502,0.03903721,3081.3,3080.7,1.14126788]
["bitfinex","ETHUSD",1763331365704,0.03903721,3081.3,3080.6,1.14126788]
["bitfinex","ETHUSD",1763331366098,0.51003721,3081.7,3080.7,1.14126788]
["bitfinex","ETHUSD",1763331366417,0.03903721,3081.3,3080.8,1.14126788]
["bitfinex","ETHUSD",1763331366612,0.51047303,3081.5,3081.0,0.63079485]
["bitfinex","ETHUSD",1763331366903,0.51047303,3081.5,3080.8,1.99721879]
["bitfinex","ETHUSD",1763331366904,0.471,3081.9,3080.8,1.71190182]
["bitfinex","ETHUSD",1763331367213,0.04103721,3082.0,3081.4,0.405504]
["bitfinex","ETHUSD",1763331367214,0.002,3082.0,3081.4,0.405504]
["bitfinex","ETHUSD",1763331367364,0.002,3082.0,3081.6,2.11740582]
["bitfinex","ETHUSD",1763331367702,0.002,3082.0,3081.5,0.21174058]
["bitfinex","ETHUSD",1763331367703,0.002,3082.0,3081.8,2.11740582]
["bitfinex","ETHUSD",1763331367917,0.002,3082.0,3081.7,0.405504]
["bitfinex","ETHUSD",1763331368331,0.04103721,3084.2,3081.9,2.68803976]
["bitfinex","ETHUSD",1763331368637,0.04103721,3084.2,3083.7,2.30981487]
["bitfinex","ETHUSD",1763331368638,0.002,3084.2,3083.7,2.30981487]
["bitfinex","ETHUSD",1763331368822,0.002,3084.2,3083.7,4.24584078]
["bitfinex","ETHUSD",1763331369025,0.002,3084.2,3083.7,4.74194078]
["bitfinex","ETHUSD",1763331369325,0.002,3084.2,3083.7,3.37721849]
["bitfinex","ETHUSD",1763331369525,0.002,3084.2,3083.7,0.595904]
["bitfinex","ETHUSD",1763331369741,0.002,3084.2,3083.7,0.6865]
["bitfinex","ETHUSD",1763331370075,0.002,3084.2,3084.1,0.405504]
["bitfinex","ETHUSD",1763331370189,0.002,3084.2,3084.1,2.68678113]
["bitfinex","ETHUSD",1763331370536,0.002,3084.2,3084.1,2.41739699]
["bitfinex","ETHUSD",1763331370705,0.51183609,3084.2,3084.1,2.41739699]
["bitfinex","ETHUSD",1763331371109,0.51183609,3084.2,3084.1,4.69608696]
["bitfinex","ETHUSD",1763331371327,0.51183609,3084.2,3084.1,2.41739699]
["bitfinex","ETHUSD",1763331372489,0.51183609,3084.2,3084.1,2.01189299]
["bitfinex","ETHUSD",1763331372714,0.51183609,3084.2,3084.1,1.28365619]
["bitfinex","ETHUSD",1763331373746,0.002,3084.2,3083.8,2.28422615]
["bitfinex","ETHUSD",1763331373945,0.002,3084.2,3083.8,1.7144326]
["bitfinex","ETHUSD",1763331373946,0.475,3084.1,3083.8,1.7144326]
["bitfinex","ETHUSD",1763331374146,0.51403721,3084.1,3083.5,1.7144326]
["bitfinex","ETHUSD",1763331374350,0.03903721,3083.3,3082.8,1.7144326]
["bitfinex","ETHUSD",1763331374527,0.632,3083.2,3082.8,1.7144326]
["bitfinex","ETHUSD",1763331374726,1.14215086,3083.2,3082.8,1.7144326]
["bitfinex","ETHUSD",1763331375275,1.14215086,3083.2,3081.6,4.55795993]
["bitfinex","ETHUSD",1763331375276,1.14215086,3083.2,3082.9,1.7144326]
["bitfinex","ETHUSD",1763331376224,1.14215086,3083.2,3083.0,1.7144326]
["bitfinex","ETHUSD",1763331376530,1.14215086,3083.2,3082.8,1.7144326]
["bitfinex","ETHUSD",1763331377069,1.14215086,3083.2,3082.8,1.20423012]
["bitfinex","ETHUSD",1763331377224,1.14215086,3083.2,3082.5,2.28422615]
["bitfinex","ETHUSD",1763331377734,0.03903721,3082.9,3082.4,2.28422615]
["bitfinex","ETHUSD",1763331377925,0.475,3082.8,3082.1,2.28422615]
["bitfinex","ETHUSD",1763331378256,0.66715086,3083.2,3082.1,2.28422615]
["bitfinex","ETHUSD",1763331378257,0.66715086,3083.2,3082.4,2.28422615]
["bitfinex","ETHUSD",1763331378762,0.66715086,3083.2,3082.3,2.28422615]
["bitfinex","ETHUSD",1763331378965,0.51015086,3083.2,3082.4,2.68973015]
["bitfinex","ETHUSD",1763331379166,0.51015086,3083.2,3083.0,2.28422615]
["bitfinex","ETHUSD",1763331379666,0.51015086,3083.2,3082.1,0.22842262]
["bitfinex","ETHUSD",1763331379667,0.51015086,3083.2,3082.9,2.28422615]
["bitfinex","ETHUSD",1763331380128,0.51015086,3083.2,3083.0,2.28422615]
["bitfinex","ETHUSD",1763331380528,0.03903721,3083.5,3082.9,1.77410682]
["bitfinex","ETHUSD",1763331380724,0.03903721,3083.5,3082.1,0.22842262]
["bitfinex","ETHUSD",1763331380925,0.03903721,3082.9,3082.0,4.06185993]
["bitfinex","ETHUSD",1763331381148,0.03903721,3082.9,3081.7,4.06185993]
["bitfinex","ETHUSD",1763331381322,0.475,3082.8,3081.7,4.06185993]
["bitfinex","ETHUSD",1763331381521,0.475,3083.3,3081.7,0.1881]
["bitfinex","ETHUSD",1763331381760,0.475,3083.3,3081.8,0.4625]
["bitfinex","ETHUSD",1763331382061,0.03903721,3083.5,3081.9,0.405504]
["bitfinex","ETHUSD",1763331382228,0.03903721,3083.5,3082.1,0.405504]
["bitfinex","ETHUSD",1763331382426,0.51403721,3083.5,3082.0,0.49298639]
["bitfinex","ETHUSD",1763331382845,0.51403721,3083.5,3082.2,2.88106401]
["bitfinex","ETHUSD",1763331383226,0.03903721,3082.7,3082.2,2.88106401]
["bitfinex","ETHUSD",1763331383534,0.03903721,3082.7,3081.8,2.88106401]
["bitfinex","ETHUSD",1763331383734,0.03903721,3082.3,3081.8,2.88106401]
["bitfinex","ETHUSD",1763331384071,0.03903721,3082.3,3081.1,5.80265705]
["bitfinex","ETHUSD",1763331384072,0.5102513,3082.6,3081.5,2.58252757]
["bitfinex","ETHUSD",1763331384266,0.03903721,3082.5,3081.6,0.25825276]
["bitfinex","ETHUSD",1763331384433,0.03903721,3082.5,3081.1,0.4625]
["bitfinex","ETHUSD",1763331384633,0.03903721,3082.2,3081.0,4.25225993]
["bitfinex","ETHUSD",1763331384865,0.03903721,3082.2,3080.8,4.06285993]
["bitfinex","ETHUSD",1763331385028,0.03903721,3082.2,3080.9,0.4625]
["bitfinex","ETHUSD",1763331385234,0.475,3082.3,3081.0,0.45253599]
["bitfinex","ETHUSD",1763331385548,0.03903721,3082.2,3081.1,0.405504]
["bitfinex","ETHUSD",1763331386560,0.54928851,3082.6,3081.1,0.868004]
["bitfinex","ETHUSD",1763331386760,0.5102513,3082.6,3081.1,0.868004]
["bitfinex","ETHUSD",1763331386962,0.5102513,3082.6,3081.3,0.405504]
["bitfinex","ETHUSD",1763331387166,0.475,3082.5,3081.4,4.06185993]
["bitfinex","ETHUSD",1763331387554,0.475,3082.5,3081.2,0.405504]
["bitfinex","ETHUSD",1763331387755,0.475,3082.5,3081.2,0.49198999]
["bitfinex","ETHUSD",1763331387756,0.03903721,3082.2,3081.2,0.49198999]
["bitfinex","ETHUSD",1763331388146,0.03903721,3082.2,3081.0,0.405504]
["bitfinex","ETHUSD",1763331388549,0.475,3082.1,3080.9,4.06185993]
["bitfinex","ETHUSD",1763331388748,0.03903721,3081.8,3080.8,0.001]
["bitfinex","ETHUSD",1763331389245,0.03903721,3081.8,3081.1,0.001]
["bitfinex","ETHUSD",1763331389661,0.475,3082.0,3081.1,0.001]
["bitfinex","ETHUSD",1763331390475,0.475,3082.0,3081.4,2.30660634]
["bitfinex","ETHUSD",1763331390773,0.03903721,3082.1,3081.3,2.30660634]
["bitfinex","ETHUSD",1763331390943,0.03903721,3082.1,3081.3,1.79620342]
["bitfinex","ETHUSD",1763331393254,0.19703721,3082.1,3081.3,1.97592376]
["bitfinex","ETHUSD",1763331393541,0.158,3082.7,3081.5,2.88361908]
["bitfinex","ETHUSD",1763331393744,0.158,3082.7,3081.9,0.405504]
["bitfinex","ETHUSD",1763331393965,0.158,3082.7,3081.7,2.88361908]
["bitfinex","ETHUSD",1763331394180,0.04103721,3083.2,3081.8,0.405504]
["bitfinex","ETHUSD",1763331394483,0.04103721,3083.2,3082.0,0.405504]
["bitfinex","ETHUSD",1763331394964,0.475,3083.1,3081.9,2.88361908]
["bitfinex","ETHUSD",1763331395562,0.04103721,3083.2,3082.0,0.405504]
["bitfinex","ETHUSD",1763331395738,0.04103721,3083.2,3082.0,3.28912308]
["bitfinex","ETHUSD",1763331395944,0.51603721,3083.2,3082.0,3.25878139]
["bitfinex","ETHUSD",1763331396180,0.51603721,3083.2,3081.7,0.28836191]
["bitfinex","ETHUSD",1763331396181,0.51603721,3083.2,3081.9,2.88361908]
["bitfinex","ETHUSD",1763331396377,0.51603721,3083.2,3081.8,2.88361908]
["bitfinex","ETHUSD",1763331396378,0.158,3082.1,3081.8,2.88361908]
["bitfinex","ETHUSD",1763331396657,0.03903721,3082.6,3081.4,2.88361908]
["bitfinex","ETHUSD",1763331396861,0.03903721,3082.6,3082.5,1.15386926]
["bitfinex","ETHUSD",1763331397466,0.51403721,3082.6,3082.5,1.15386926]
["bitfinex","ETHUSD",1763331397683,0.51403721,3082.6,3082.5,0.64353412]
["bitfinex","ETHUSD",1763331399185,0.158,3082.7,3082.5,1.73081004]
["bitfinex","ETHUSD",1763331399482,0.158,3082.7,3081.8,2.88361908]
["bitfinex","ETHUSD",1763331399780,0.158,3082.7,3081.9,3.17198099]
["bitfinex","ETHUSD",1763331400151,0.03903721,3083.0,3082.0,0.405504]
["bitfinex","ETHUSD",1763331400450,0.002,3083.2,3082.1,2.88361908]
["bitfinex","ETHUSD",1763331400651,0.475,3083.1,3083.0,1.73210349]
["bitfinex","ETHUSD",1763331400877,0.03903721,3083.0,3082.5,2.30967325]
["bitfinex","ETHUSD",1763331401050,0.03903721,3083.0,3082.9,1.73220774]
["bitfinex","ETHUSD",1763331401250,0.03903721,3083.0,3081.9,0.28836191]
["bitfinex","ETHUSD",1763331401251,0.475,3082.9,3082.2,2.88361908]
["bitfinex","ETHUSD",1763331401447,0.03903721,3082.8,3082.2,2.88361908]
["bitfinex","ETHUSD",1763331401654,0.03903721,3082.8,3082.1,2.88361908]
["bitfinex","ETHUSD",1763331402263,0.03903721,3082.8,3082.3,2.88361908]
["bitfinex","ETHUSD",1763331402460,0.04103721,3083.2,3082.3,2.88361908]
["bitfinex","ETHUSD",1763331402894,0.04103721,3083.2,3082.4,2.88361908]
["bitfinex","ETHUSD",1763331403289,0.002,3083.2,3082.5,2.88361908]
["bitfinex","ETHUSD",1763331403490,0.51020693,3083.1,3083.0,2.88361908]
["bitfinex","ETHUSD",1763331403696,0.002,3083.2,3082.7,4.06185993]
["bitfinex","ETHUSD",1763331403872,0.002,3083.2,3083.1,2.89706546]
["bitfinex","ETHUSD",1763331404274,0.002,3083.2,3082.8,4.06185993]
["bitfinex","ETHUSD",1763331405480,0.51403721,3083.1,3083.0,2.38784687]
["bitfinex","ETHUSD",1763331405667,0.002,3083.2,3082.4,4.06185993]
["bitfinex","ETHUSD",1763331405875,0.03903721,3083.1,3082.4,4.46804592]
["bitfinex","ETHUSD",1763331406179,0.03903721,3083.1,3082.3,4.06185993]
["bitfinex","ETHUSD",1763331406370,0.03903721,3082.7,3082.3,4.06185993]
["bitfinex","ETHUSD",1763331406569,0.475,3083.1,3082.0,4.06185993]
["bitfinex","ETHUSD",1763331407003,0.475,3083.1,3082.1,4.06185993]
["bitfinex","ETHUSD",1763331407494,0.002,3083.2,3082.1,4.52435993]
["bitfinex","ETHUSD",1763331407807,0.002,3083.2,3082.3,4.06185993]
["bitfinex","ETHUSD",1763331408313,0.002,3083.1,3082.3,4.06185993]
["bitfinex","ETHUSD",1763331409784,0.002,3083.1,3082.2,1.32043999]
["bitfinex","ETHUSD",1763331409785,0.002,3083.1,3082.4,4.06185993]
["bitfinex","ETHUSD",1763331412296,0.03903721,3082.8,3082.4,4.06185993]
["bitfinex","ETHUSD",1763331412499,1.1337408,3082.7,3082.6,2.32295244]
["bitfinex","ETHUSD",1763331412710,0.03903721,3082.4,3081.9,0.001]
["bitfinex","ETHUSD",1763331412912,1.5923408,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1763331412913,0.03903721,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763331413278,0.49763721,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763331413513,0.405504,3081.9,3081.6,2.32494131]
["bitfinex","ETHUSD",1763331413678,0.03903721,3081.6,3081.4,2.32494131]
["bitfinex","ETHUSD",1763331413879,0.03903721,3081.6,3081.1,0.001]
["bitfinex","ETHUSD",1763331413880,1.1337408,3081.5,3081.2,2.32494131]
["bitfinex","ETHUSD",1763331414188,0.03903721,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763331414711,0.49763721,3081.2,3081.1,0.001]
["bitfinex","ETHUSD",1763331415125,0.90314121,3081.2,3081.0,1.74287856]
["bitfinex","ETHUSD",1763331415435,0.03903721,3081.3,3080.8,2.32594131]
["bitfinex","ETHUSD",1763331415579,0.4586,3081.1,3080.9,2.32494131]
["bitfinex","ETHUSD",1763331416016,0.16,3081.0,3080.8,2.32594131]
["bitfinex","ETHUSD",1763331416401,0.6186,3081.0,3080.8,2.32594131]
["bitfinex","ETHUSD",1763331416714,0.03903721,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763331416917,0.49763721,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763331418324,0.4586,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763331418505,0.49763721,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763331418698,0.4586,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763331418921,0.49763721,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763331419134,0.4586,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763331419625,0.19903721,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1763331419924,0.4586,3080.9,3080.8,0.001]
["bitfinex","ETHUSD",1763331420222,0.19903721,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1763331420629,0.65763721,3081.0,3080.8,0.001]
["bitfinex","ETHUSD",1763331420931,0.44454121,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763331421118,0.03903721,3080.5,3080.4,0.001]
["bitfinex","ETHUSD",1763331421459,0.03903721,3080.7,3080.4,0.001]
["bitfinex","ETHUSD",1763331421594,1.63137801,3080.8,3080.4,0.001]
["bitfinex","ETHUSD",1763331421795,0.03903721,3080.8,3080.4,0.001]
["bitfinex","ETHUSD",1763331422127,0.49763721,3080.8,3080.4,0.001]
["bitfinex","ETHUSD",1763331422335,0.49763721,3080.8,3080.7,0.86819005]
["bitfinex","ETHUSD",1763331422543,0.49763721,3080.8,3080.6,0.86819005]
["bitfinex","ETHUSD",1763331422742,0.44454121,3080.2,3080.1,0.001]
["bitfinex","ETHUSD",1763331422911,0.44454121,3080.2,3077.0,0.1822]
["bitfinex","ETHUSD",1763331422912,0.03903721,3078.9,3078.5,2.32494131]
["bitfinex","ETHUSD",1763331423118,0.03903721,3078.9,3078.1,2.32494131]
["bitfinex","ETHUSD",1763331423326,0.156,3078.8,3078.0,2.50714131]
["bitfinex","ETHUSD",1763331423529,0.156,3078.8,3078.0,2.77607544]
["bitfinex","ETHUSD",1763331423707,0.03903721,3078.9,3078.0,2.59387544]
["bitfinex","ETHUSD",1763331423903,0.03903721,3078.3,3077.9,2.32494131]
["bitfinex","ETHUSD",1763331424104,1.1337408,3079.1,3077.7,2.32494131]
["bitfinex","ETHUSD",1763331424348,0.19503721,3079.3,3077.8,2.73044531]
["bitfinex","ETHUSD",1763331424528,0.19503721,3079.3,3077.6,0.4839]
["bitfinex","ETHUSD",1763331424529,0.156,3079.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763331424729,5.75147691,3080.4,3078.9,0.405504]
["bitfinex","ETHUSD",1763331424930,0.03903721,3080.5,3079.5,0.1822]
["bitfinex","ETHUSD",1763331425240,1.17277801,3080.9,3079.5,0.1822]
["bitfinex","ETHUSD",1763331425450,0.03903721,3080.9,3079.6,0.4839]
["bitfinex","ETHUSD",1763331425634,0.03903721,3080.9,3079.7,2.32494131]
["bitfinex","ETHUSD",1763331425802,0.03903721,3080.9,3079.6,0.4839]
["bitfinex","ETHUSD",1763331425803,0.03903721,3080.9,3079.6,2.80884131]
["bitfinex","ETHUSD",1763331426007,1.17277801,3080.9,3079.7,0.29910413]
["bitfinex","ETHUSD",1763331426307,1.63137801,3080.9,3079.7,0.29910413]
["bitfinex","ETHUSD",1763331426526,1.17277801,3080.9,3079.8,0.4839]
["bitfinex","ETHUSD",1763331427139,0.03903721,3080.9,3080.0,2.32494131]
["bitfinex","ETHUSD",1763331427338,1.17277801,3080.9,3080.1,0.23249413]
["bitfinex","ETHUSD",1763331427526,0.16,3080.9,3080.1,0.89859413]
["bitfinex","ETHUSD",1763331427727,0.03903721,3080.7,3080.4,1.1541603]
["bitfinex","ETHUSD",1763331429051,0.49763721,3080.7,3080.3,1.1541603]
["bitfinex","ETHUSD",1763331429403,0.16,3080.9,3080.4,1.1541603]
["bitfinex","ETHUSD",1763331429404,0.03903721,3080.6,3080.4,1.1541603]
["bitfinex","ETHUSD",1763331429634,0.03903721,3080.7,3080.4,1.1541603]
["bitfinex","ETHUSD",1763331430035,0.49763721,3080.7,3080.4,1.1541603]
["bitfinex","ETHUSD",1763331430830,0.49763721,3080.7,3080.3,1.1541603]
["bitfinex","ETHUSD",1763331431106,0.19903721,3080.9,3080.3,1.1541603]
["bitfinex","ETHUSD",1763331431340,0.03903721,3080.8,3080.4,1.1541603]
["bitfinex","ETHUSD",1763331431748,0.03903721,3081.2,3080.6,1.1541603]
["bitfinex","ETHUSD",1763331432245,0.03903721,3081.2,3080.1,0.1822]
["bitfinex","ETHUSD",1763331432246,0.157,3081.7,3080.8,1.1541603]
["bitfinex","ETHUSD",1763331432413,0.157,3081.7,3081.3,1.15539184]
["bitfinex","ETHUSD",1763331433029,0.03903721,3082.2,3081.4,1.15539184]
["bitfinex","ETHUSD",1763331433381,0.03903721,3081.8,3081.7,1.15539184]
["bitfinex","ETHUSD",1763331433967,0.65463721,3081.8,3081.6,1.15539184]
["bitfinex","ETHUSD",1763331434164,0.03903721,3082.0,3081.7,1.15539184]
["bitfinex","ETHUSD",1763331434535,1.17277801,3082.0,3081.7,1.15539184]
["bitfinex","ETHUSD",1763331435074,0.19603721,3082.2,3081.7,1.15539184]
["bitfinex","ETHUSD",1763331435379,0.19603721,3082.2,3081.6,1.15539184]
["bitfinex","ETHUSD",1763331435380,0.44454121,3081.8,3081.6,1.15539184]
["bitfinex","ETHUSD",1763331435665,0.44454121,3081.8,3080.3,4.06185993]
["bitfinex","ETHUSD",1763331435666,0.03903721,3081.4,3081.2,1.15539184]
["bitfinex","ETHUSD",1763331436170,0.473,3081.4,3081.2,1.15539184]
["bitfinex","ETHUSD",1763331436347,0.03903721,3081.3,3081.2,1.15539184]
["bitfinex","ETHUSD",1763331436865,0.51203721,3081.3,3081.0,1.15539184]
["bitfinex","ETHUSD",1763331437032,0.88934581,3082.1,3081.0,1.15539184]
["bitfinex","ETHUSD",1763331437033,0.473,3081.7,3081.0,1.15539184]
["bitfinex","ETHUSD",1763331437226,0.03903721,3081.5,3081.2,1.15539184]
["bitfinex","ETHUSD",1763331437442,0.03903721,3081.9,3081.4,1.15539184]
["bitfinex","ETHUSD",1763331437857,0.157,3082.2,3081.4,1.15539184]
["bitfinex","ETHUSD",1763331437858,0.157,3082.2,3081.6,1.15539184]
["bitfinex","ETHUSD",1763331438075,0.03903721,3082.3,3082.0,1.73312409]
["bitfinex","ETHUSD",1763331438275,0.03903721,3082.3,3082.1,1.73312409]
["bitfinex","ETHUSD",1763331438776,0.03903721,3082.3,3081.6,0.4847]
["bitfinex","ETHUSD",1763331438777,0.03903721,3082.3,3082.2,1.73312409]
["bitfinex","ETHUSD",1763331439268,0.03903721,3082.3,3081.8,2.32494131]
["bitfinex","ETHUSD",1763331440250,0.03903721,3082.3,3081.9,2.32494131]
["bitfinex","ETHUSD",1763331440654,1.468,3083.5,3081.4,2.32494131]
["bitfinex","ETHUSD",1763331440655,0.03903721,3081.8,3081.4,2.32494131]
["bitfinex","ETHUSD",1763331440873,0.03903721,3081.9,3081.6,1.7376992]
["bitfinex","ETHUSD",1763331441048,0.03903721,3081.9,3081.8,1.15848244]
["bitfinex","ETHUSD",1763331441251,0.03903721,3081.9,3081.7,1.7376992]
["bitfinex","ETHUSD",1763331442047,0.03903721,3081.9,3081.4,2.32494131]
["bitfinex","ETHUSD",1763331442248,0.03903721,3081.9,3081.5,2.32494131]
["bitfinex","ETHUSD",1763331442979,0.407504,3083.1,3081.7,2.32494131]
["bitfinex","ETHUSD",1763331442980,0.03903721,3082.4,3081.7,2.32494131]
["bitfinex","ETHUSD",1763331443284,0.03903721,3082.4,3082.3,1.74145917]
["bitfinex","ETHUSD",1763331443446,0.03903721,3082.4,3081.9,2.32172862]
["bitfinex","ETHUSD",1763331443447,0.51039976,3082.3,3081.9,2.32172862]
["bitfinex","ETHUSD",1763331445987,0.51239976,3082.3,3081.9,2.32172862]
["bitfinex","ETHUSD",1763331447282,0.51239976,3082.3,3081.8,2.32172862]
["bitfinex","ETHUSD",1763331447588,0.51239976,3082.3,3081.9,2.32172862]
["bitfinex","ETHUSD",1763331448192,0.51239976,3082.3,3081.8,2.32172862]
["bitfinex","ETHUSD",1763331448400,0.51239976,3082.3,3082.2,0.1842]
["bitfinex","ETHUSD",1763331448564,0.51239976,3082.3,3082.1,0.6533]
["bitfinex","ETHUSD",1763331448763,0.51239976,3082.3,3082.1,3.55954721]
["bitfinex","ETHUSD",1763331449066,0.002,3082.3,3082.2,0.4691]
["bitfinex","ETHUSD",1763331449419,0.002,3082.3,3082.2,0.82505472]
["bitfinex","ETHUSD",1763331449697,0.03903721,3082.1,3081.5,2.90624721]
["bitfinex","ETHUSD",1763331449863,0.53563721,3082.3,3081.2,2.90624721]
["bitfinex","ETHUSD",1763331450183,0.03903721,3081.9,3081.2,2.90624721]
["bitfinex","ETHUSD",1763331450392,0.002,3082.3,3081.7,1.74066745]
["bitfinex","ETHUSD",1763331450557,0.002,3082.3,3082.1,1.16028705]
["bitfinex","ETHUSD",1763331450958,0.03903721,3082.1,3082.0,1.16028705]
["bitfinex","ETHUSD",1763331451567,0.03903721,3082.1,3081.8,1.74066745]
["bitfinex","ETHUSD",1763331451713,0.51041911,3082.1,3082.0,1.16018307]
["bitfinex","ETHUSD",1763331451874,0.51041911,3082.1,3081.8,1.74066745]
["bitfinex","ETHUSD",1763331452384,0.51041911,3082.1,3081.9,1.74066745]
["bitfinex","ETHUSD",1763331452786,1.00501911,3082.1,3081.9,1.74066745]
["bitfinex","ETHUSD",1763331453194,0.51041911,3082.1,3081.9,1.74066745]
["bitfinex","ETHUSD",1763331453397,0.51041911,3082.1,3082.0,1.74066745]
["bitfinex","ETHUSD",1763331454076,1.00501911,3082.1,3082.0,1.74066745]
["bitfinex","ETHUSD",1763331454283,0.03903721,3081.8,3081.3,2.90624721]
["bitfinex","ETHUSD",1763331454481,0.03903721,3081.8,3081.2,2.90624721]
["bitfinex","ETHUSD",1763331454680,0.157,3081.7,3081.1,3.09044721]
["bitfinex","ETHUSD",1763331455106,0.157,3081.7,3081.1,0.1842]
["bitfinex","ETHUSD",1763331455320,0.157,3081.7,3081.1,3.09044721]
["bitfinex","ETHUSD",1763331455489,0.157,3081.7,3081.0,2.90624721]
["bitfinex","ETHUSD",1763331455490,0.03903721,3081.4,3081.0,2.90624721]
["bitfinex","ETHUSD",1763331455821,0.03903721,3081.4,3080.9,2.90624721]
["bitfinex","ETHUSD",1763331456186,0.03903721,3081.4,3080.3,0.4691]
["bitfinex","ETHUSD",1763331456187,0.53363721,3081.4,3080.7,2.90624721]
["bitfinex","ETHUSD",1763331456483,0.53363721,3081.4,3080.8,2.90624721]
["bitfinex","ETHUSD",1763331457825,0.16,3080.9,3080.8,2.90624721]
["bitfinex","ETHUSD",1763331458028,0.16,3080.9,3080.6,2.90624721]
["bitfinex","ETHUSD",1763331458205,0.16,3080.9,3080.3,4.06185993]
["bitfinex","ETHUSD",1763331458206,0.16,3080.9,3080.5,2.90624721]
["bitfinex","ETHUSD",1763331458612,0.16,3080.9,3080.6,2.33372473]
["bitfinex","ETHUSD",1763331458926,7.06404702,3080.7,3080.6,2.33372473]
["bitfinex","ETHUSD",1763331459107,1.17277801,3080.6,3080.2,2.90624721]
["bitfinex","ETHUSD",1763331459307,1.66737801,3080.6,3080.1,2.90624721]
["bitfinex","ETHUSD",1763331459731,1.66737801,3080.6,3080.2,2.90624721]
["bitfinex","ETHUSD",1763331459915,1.17277801,3080.6,3080.2,2.90624721]
["bitfinex","ETHUSD",1763331461020,0.4917,3080.3,3080.2,2.90624721]
["bitfinex","ETHUSD",1763331461193,0.03903721,3080.2,3079.8,2.3965886]
["bitfinex","ETHUSD",1763331461532,1.1337408,3080.1,3079.8,2.3965886]
["bitfinex","ETHUSD",1763331461932,1.6444224,3080.1,3079.8,2.3965886]
["bitfinex","ETHUSD",1763331462317,0.156,3079.9,3079.5,0.001]
["bitfinex","ETHUSD",1763331463163,7.06404702,3079.7,3079.5,0.001]
["bitfinex","ETHUSD",1763331463636,8.19778782,3079.7,3079.6,2.33120946]
["bitfinex","ETHUSD",1763331463811,1.1337408,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763331464212,1.6788408,3079.6,3079.5,2.33058623]
["bitfinex","ETHUSD",1763331464417,1.6788408,3079.6,3079.5,0.001]
["bitfinex","ETHUSD",1763331464968,0.03903721,3079.3,3079.1,2.33058623]
["bitfinex","ETHUSD",1763331465167,1.1337408,3079.5,3079.1,0.001]
["bitfinex","ETHUSD",1763331465314,1.1337408,3079.5,3079.3,1.74576679]
["bitfinex","ETHUSD",1763331465516,1.17277801,3079.5,3079.4,1.74576679]
["bitfinex","ETHUSD",1763331465856,1.1337408,3079.5,3079.4,1.74576679]
["bitfinex","ETHUSD",1763331466021,1.23197801,3079.5,3079.4,1.74576679]
["bitfinex","ETHUSD",1763331466350,8.06508556,3079.6,3079.1,2.51478623]
["bitfinex","ETHUSD",1763331466351,0.54987575,3079.6,3079.1,2.51478623]
["bitfinex","ETHUSD",1763331466583,0.51083854,3079.6,3079.3,2.32958623]
["bitfinex","ETHUSD",1763331466715,0.51083854,3079.6,3079.4,2.32958623]
["bitfinex","ETHUSD",1763331467052,0.03903721,3080.0,3079.4,2.32958623]
["bitfinex","ETHUSD",1763331467250,0.03903721,3080.0,3079.8,1.74403067]
["bitfinex","ETHUSD",1763331467411,0.03903721,3080.0,3079.4,2.32958623]
["bitfinex","ETHUSD",1763331467412,0.03903721,3080.5,3079.6,2.32958623]
["bitfinex","ETHUSD",1763331467612,0.16,3080.9,3080.3,1.74319171]
["bitfinex","ETHUSD",1763331467822,0.03903721,3079.7,3079.4,4.06185993]
["bitfinex","ETHUSD",1763331468158,1.467,3082.0,3079.1,0.1852]
["bitfinex","ETHUSD",1763331468159,0.03903721,3080.5,3079.2,0.4691]
["bitfinex","ETHUSD",1763331468475,1.17277801,3080.9,3079.3,0.405504]
["bitfinex","ETHUSD",1763331468763,0.03903721,3080.5,3079.3,0.405504]
["bitfinex","ETHUSD",1763331469066,0.03903721,3080.5,3079.1,4.24705993]
["bitfinex","ETHUSD",1763331469067,1.1337408,3080.4,3079.4,0.4691]
["bitfinex","ETHUSD",1763331470181,0.51066238,3080.2,3079.4,3.37417675]
["bitfinex","ETHUSD",1763331470398,0.51066238,3080.2,3079.5,3.71159443]
["bitfinex","ETHUSD",1763331471094,0.03903721,3080.5,3079.5,3.71159443]
["bitfinex","ETHUSD",1763331471660,0.03903721,3080.5,3079.4,2.90507675]
["bitfinex","ETHUSD",1763331471661,0.03903721,3080.1,3079.4,2.90507675]
["bitfinex","ETHUSD",1763331471994,0.03903721,3080.1,3079.2,3.39657675]
["bitfinex","ETHUSD",1763331472395,0.03903721,3080.1,3079.3,3.39657675]
["bitfinex","ETHUSD",1763331472558,0.03903721,3080.1,3079.4,0.4915]
["bitfinex","ETHUSD",1763331472756,0.03903721,3080.1,3079.5,0.33965768]
["bitfinex","ETHUSD",1763331473360,0.03903721,3080.1,3079.6,0.4915]
["bitfinex","ETHUSD",1763331474377,0.51067949,3080.0,3079.6,0.4915]
["bitfinex","ETHUSD",1763331475295,0.03903721,3080.6,3079.5,0.33965768]
["bitfinex","ETHUSD",1763331476873,7.06404702,3080.3,3079.4,2.90507675]
["bitfinex","ETHUSD",1763331477076,1.17277801,3080.2,3079.4,2.90507675]
["bitfinex","ETHUSD",1763331477308,1.17277801,3079.7,3079.3,2.90507675]
["bitfinex","ETHUSD",1763331477482,0.156,3079.5,3079.1,0.001]
["bitfinex","ETHUSD",1763331477871,0.156,3079.5,3079.3,2.32733527]
["bitfinex","ETHUSD",1763331478278,0.66678043,3079.5,3079.4,2.32733527]
["bitfinex","ETHUSD",1763331478783,0.156,3079.5,3079.1,0.001]
["bitfinex","ETHUSD",1763331479194,1.17277801,3079.7,3079.1,0.001]
["bitfinex","ETHUSD",1763331480602,0.03903721,3080.3,3079.6,0.4558]
["bitfinex","ETHUSD",1763331480916,7.06404702,3080.6,3079.3,2.90507675]
["bitfinex","ETHUSD",1763331481212,0.19603721,3081.7,3080.5,0.6463]
["bitfinex","ETHUSD",1763331481535,0.03903721,3081.9,3081.6,0.1905]
["bitfinex","ETHUSD",1763331481731,0.002,3082.2,3081.6,0.1905]
["bitfinex","ETHUSD",1763331482014,0.002,3082.2,3081.7,0.897004]
["bitfinex","ETHUSD",1763331482015,0.51033552,3081.9,3081.7,0.897004]
["bitfinex","ETHUSD",1763331482178,0.002,3082.2,3081.7,1.41194039]
["bitfinex","ETHUSD",1763331482378,0.002,3082.2,3081.9,2.90837459]
["bitfinex","ETHUSD",1763331482883,0.51229203,3082.2,3081.9,3.39987459]
["bitfinex","ETHUSD",1763331483298,0.51229203,3082.2,3081.9,2.90837459]
["bitfinex","ETHUSD",1763331483473,1.64603283,3082.2,3081.5,2.90837459]
["bitfinex","ETHUSD",1763331483677,1.64603283,3082.2,3081.4,4.06185993]
["bitfinex","ETHUSD",1763331483678,0.03903721,3082.0,3081.4,2.90837459]
["bitfinex","ETHUSD",1763331484006,0.03903721,3082.0,3081.4,2.3980091]
["bitfinex","ETHUSD",1763331484613,0.03903721,3082.0,3081.0,0.1905]
["bitfinex","ETHUSD",1763331484814,0.03903721,3082.0,3081.1,0.4915]
["bitfinex","ETHUSD",1763331487111,0.51035912,3081.8,3081.1,0.4915]
["bitfinex","ETHUSD",1763331488720,0.51035912,3081.8,3081.6,2.32019883]
["bitfinex","ETHUSD",1763331489176,0.51035912,3081.8,3081.1,0.4915]
["bitfinex","ETHUSD",1763331489177,0.51035912,3081.8,3081.7,2.81169883]
["bitfinex","ETHUSD",1763331489381,0.51035912,3081.8,3081.3,0.405504]
["bitfinex","ETHUSD",1763331489794,0.51035912,3081.8,3081.4,0.4915]
["bitfinex","ETHUSD",1763331489983,0.51035912,3081.8,3081.5,0.405504]
["bitfinex","ETHUSD",1763331490183,0.002,3082.2,3081.5,0.405504]
["bitfinex","ETHUSD",1763331490404,0.002,3082.2,3081.7,0.405504]
["bitfinex","ETHUSD",1763331490802,0.51020178,3082.1,3081.9,0.405504]
["bitfinex","ETHUSD",1763331491003,0.002,3082.2,3081.9,0.405504]
["bitfinex","ETHUSD",1763331491204,0.002,3082.2,3082.0,0.4915]
["bitfinex","ETHUSD",1763331491784,0.002,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1763331492422,0.002,3082.2,3082.0,2.31301378]
["bitfinex","ETHUSD",1763331492638,1.62547801,3082.2,3081.9,1.7355721]
["bitfinex","ETHUSD",1763331492786,0.4507,3082.1,3081.9,1.7355721]
["bitfinex","ETHUSD",1763331492985,1.62547801,3082.2,3081.9,1.7355721]
["bitfinex","ETHUSD",1763331493700,0.4507,3082.1,3081.9,1.7355721]
["bitfinex","ETHUSD",1763331494219,1.17477801,3082.2,3081.9,1.7355721]
["bitfinex","ETHUSD",1763331494404,1.62547801,3082.2,3081.9,1.7355721]
["bitfinex","ETHUSD",1763331494604,0.002,3082.2,3081.9,1.7355721]
["bitfinex","ETHUSD",1763331494807,0.002,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1763331495008,0.002,3082.2,3081.9,0.17355721]
["bitfinex","ETHUSD",1763331495323,0.002,3082.2,3082.1,2.31278045]
["bitfinex","ETHUSD",1763331495717,0.002,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1763331496024,0.002,3082.2,3082.1,0.877904]
["bitfinex","ETHUSD",1763331496408,0.002,3082.2,3081.9,0.17355721]
["bitfinex","ETHUSD",1763331496653,0.002,3082.2,3082.1,2.31370425]
["bitfinex","ETHUSD",1763331496924,0.002,3082.2,3081.9,0.64595721]
["bitfinex","ETHUSD",1763331497089,0.002,3082.2,3082.0,0.4724]
["bitfinex","ETHUSD",1763331497492,0.002,3082.2,3082.1,2.31381309]
["bitfinex","ETHUSD",1763331497804,0.002,3082.2,3082.0,0.4724]
["bitfinex","ETHUSD",1763331499407,0.002,3082.2,3082.0,0.8262951]
["bitfinex","ETHUSD",1763331499729,0.002,3082.2,3082.1,0.4724]
["bitfinex","ETHUSD",1763331499930,0.002,3082.2,3082.1,0.9453]
["bitfinex","ETHUSD",1763331500517,0.002,3082.2,3082.1,0.4729]
["bitfinex","ETHUSD",1763331500719,0.002,3082.2,3081.8,2.89299381]
["bitfinex","ETHUSD",1763331500932,0.002,3082.2,3081.9,0.4724]
["bitfinex","ETHUSD",1763331501438,0.002,3082.2,3082.1,2.31337888]
["bitfinex","ETHUSD",1763331501661,0.467,3082.1,3081.9,1.73591846]
["bitfinex","ETHUSD",1763331501930,0.467,3082.1,3080.7,4.06285993]
["bitfinex","ETHUSD",1763331501931,1.1337408,3081.9,3081.3,2.31337888]
["bitfinex","ETHUSD",1763331502428,1.1337408,3081.9,3081.4,2.31337888]
["bitfinex","ETHUSD",1763331502633,0.002,3082.2,3081.5,2.31337888]
["bitfinex","ETHUSD",1763331502806,0.002,3082.2,3082.1,1.15792628]
["bitfinex","ETHUSD",1763331503217,0.002,3082.2,3081.6,2.31337888]
["bitfinex","ETHUSD",1763331503417,0.51233399,3082.2,3081.6,2.31337888]
["bitfinex","ETHUSD",1763331503738,0.51233399,3082.2,3081.6,3.09394677]
["bitfinex","ETHUSD",1763331503907,0.51233399,3082.2,3081.7,2.31337888]
["bitfinex","ETHUSD",1763331504105,0.51233399,3082.2,3081.8,2.31337888]
["bitfinex","ETHUSD",1763331504306,0.51233399,3082.2,3081.9,2.31337888]
["bitfinex","ETHUSD",1763331505120,0.51233399,3082.2,3081.8,2.31337888]
["bitfinex","ETHUSD",1763331505326,0.51233399,3082.2,3081.9,2.31337888]
["bitfinex","ETHUSD",1763331505831,0.002,3082.2,3081.9,1.80317888]
["bitfinex","ETHUSD",1763331506225,0.002,3082.2,3081.6,0.28126789]
["bitfinex","ETHUSD",1763331506430,0.002,3082.2,3081.7,0.81672617]
["bitfinex","ETHUSD",1763331506628,0.002,3082.2,3082.1,0.4984]
["bitfinex","ETHUSD",1763331506831,0.002,3082.2,3081.7,3.70971998]
["bitfinex","ETHUSD",1763331506832,0.51027203,3082.1,3081.7,3.70971998]
["bitfinex","ETHUSD",1763331507446,0.51027203,3082.1,3081.8,2.89299381]
["bitfinex","ETHUSD",1763331507641,0.002,3082.2,3081.8,2.89299381]
["bitfinex","ETHUSD",1763331507965,0.03903721,3082.1,3081.7,2.89299381]
["bitfinex","ETHUSD",1763331508163,6.43428958,3082.0,3081.6,2.89299381]
["bitfinex","ETHUSD",1763331508349,6.43428958,3082.0,3081.7,2.89299381]
["bitfinex","ETHUSD",1763331508555,1.35747801,3081.9,3081.7,2.89299381]
["bitfinex","ETHUSD",1763331508780,1.35747801,3081.9,3081.5,2.38261699]
["bitfinex","ETHUSD",1763331508781,0.0154,3081.6,3081.5,2.38261699]
["bitfinex","ETHUSD",1763331509007,0.52703721,3081.4,3081.0,0.001]
["bitfinex","ETHUSD",1763331509137,7.56803038,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763331509847,8.03503038,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763331510336,7.56803038,3081.1,3081.0,0.001]
["bitfinex","ETHUSD",1763331511043,0.002,3082.2,3081.0,0.905804]
["bitfinex","ETHUSD",1763331511242,0.002,3082.2,3081.4,0.405504]
["bitfinex","ETHUSD",1763331511469,0.002,3082.2,3081.6,4.06185993]
["bitfinex","ETHUSD",1763331511470,0.469,3082.2,3081.6,4.06185993]
["bitfinex","ETHUSD",1763331511701,0.002,3082.2,3081.6,4.06185993]
["bitfinex","ETHUSD",1763331511970,0.51033264,3082.1,3081.4,4.06185993]
["bitfinex","ETHUSD",1763331512170,0.51033264,3082.1,3081.5,4.06185993]
["bitfinex","ETHUSD",1763331512333,0.51033264,3082.1,3081.6,0.4993]
["bitfinex","ETHUSD",1763331512542,0.51033264,3082.1,3081.8,4.06185993]
["bitfinex","ETHUSD",1763331512974,0.51033264,3082.1,3081.9,0.4993]
["bitfinex","ETHUSD",1763331513481,0.002,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1763331513681,0.002,3082.2,3082.1,1.40147039]
["bitfinex","ETHUSD",1763331513865,0.002,3082.2,3082.1,2.53521119]
["bitfinex","ETHUSD",1763331515491,0.1847,3085.9,3083.8,1.25518252]
["bitfinex","ETHUSD",1763331515791,6.61898958,3085.9,3084.9,0.1805]
["bitfinex","ETHUSD",1763331515959,6.43428958,3085.9,3085.2,4.07207788]
["bitfinex","ETHUSD",1763331516161,0.1847,3086.5,3085.3,0.405504]
["bitfinex","ETHUSD",1763331516394,0.467,3086.8,3086.4,2.31598806]
["bitfinex","ETHUSD",1763331516575,0.467,3086.8,3086.6,2.31598806]
["bitfinex","ETHUSD",1763331516763,0.1847,3087.3,3086.7,2.31598806]
["bitfinex","ETHUSD",1763331517081,0.1847,3087.3,3087.2,2.31475035]
["bitfinex","ETHUSD",1763331517287,6.21859371,3088.1,3086.0,0.405504]
["bitfinex","ETHUSD",1763331517288,0.467,3087.9,3087.0,2.31475035]
["bitfinex","ETHUSD",1763331517446,0.467,3087.9,3087.3,2.31475035]
["bitfinex","ETHUSD",1763331518077,0.467,3088.3,3087.3,2.31475035]
["bitfinex","ETHUSD",1763331518260,0.467,3088.3,3087.9,0.8620058]
["bitfinex","ETHUSD",1763331518475,1.7854408,3088.0,3087.7,0.36213845]
["bitfinex","ETHUSD",1763331518788,1.7854408,3088.0,3086.2,4.07207788]
["bitfinex","ETHUSD",1763331518789,0.45111656,3087.9,3087.0,1.14934107]
["bitfinex","ETHUSD",1763331518968,0.4623,3087.8,3087.0,1.14934107]
["bitfinex","ETHUSD",1763331519153,0.4623,3087.8,3086.8,1.14934107]
["bitfinex","ETHUSD",1763331519361,0.405504,3087.7,3086.9,1.14934107]
["bitfinex","ETHUSD",1763331519689,1.1337408,3087.4,3086.6,1.14934107]
["bitfinex","ETHUSD",1763331520192,0.63581656,3088.0,3086.8,1.55484507]
["bitfinex","ETHUSD",1763331520193,0.1847,3088.0,3086.8,1.55484507]
["bitfinex","ETHUSD",1763331520392,0.4623,3088.6,3087.1,1.55484507]
["bitfinex","ETHUSD",1763331520597,1.465,3088.7,3087.6,1.14934107]
["bitfinex","ETHUSD",1763331520767,1.465,3088.7,3087.7,1.14934107]
["bitfinex","ETHUSD",1763331521288,1.465,3088.7,3087.5,1.14934107]
["bitfinex","ETHUSD",1763331521491,0.467,3088.6,3087.5,1.14934107]
["bitfinex","ETHUSD",1763331521690,0.1017,3087.5,3087.1,1.14934107]
["bitfinex","ETHUSD",1763331521993,0.1017,3087.5,3086.9,1.14934107]
["bitfinex","ETHUSD",1763331522211,0.1017,3087.5,3086.7,1.14934107]
["bitfinex","ETHUSD",1763331522557,0.1017,3087.5,3086.6,1.14934107]
["bitfinex","ETHUSD",1763331522855,0.5687,3087.5,3086.6,1.14934107]
["bitfinex","ETHUSD",1763331523071,0.5687,3087.5,3086.4,1.71538799]
["bitfinex","ETHUSD",1763331523072,1.1337408,3087.4,3086.4,0.63979502]
["bitfinex","ETHUSD",1763331523305,0.5687,3087.5,3086.2,1.13909502]
["bitfinex","ETHUSD",1763331523510,0.5687,3087.5,3086.2,0.63979502]
["bitfinex","ETHUSD",1763331524206,0.5687,3087.5,3086.0,0.1805]
["bitfinex","ETHUSD",1763331524407,0.5687,3087.5,3085.9,1.71538799]
["bitfinex","ETHUSD",1763331524611,0.5687,3087.5,3085.4,1.71538799]
["bitfinex","ETHUSD",1763331524612,1.1337408,3086.8,3085.4,1.71538799]
["bitfinex","ETHUSD",1763331524812,1.1337408,3086.2,3085.3,1.71538799]
["bitfinex","ETHUSD",1763331524973,1.1337408,3086.2,3084.8,1.71538799]
["bitfinex","ETHUSD",1763331525170,0.5594,3086.1,3084.7,1.71538799]
["bitfinex","ETHUSD",1763331525406,0.5594,3086.1,3084.6,1.71538799]
["bitfinex","ETHUSD",1763331525709,0.5594,3086.1,3084.5,1.71538799]
["bitfinex","ETHUSD",1763331526199,0.5594,3086.1,3084.4,1.89588799]
["bitfinex","ETHUSD",1763331526514,0.5594,3086.1,3084.4,0.1805]
["bitfinex","ETHUSD",1763331526676,0.405504,3086.0,3084.2,1.71538799]
["bitfinex","ETHUSD",1763331527075,0.467,3085.9,3084.1,1.71538799]
["bitfinex","ETHUSD",1763331528617,0.467,3085.9,3084.2,1.71538799]
["bitfinex","ETHUSD",1763331528820,0.467,3085.9,3084.1,1.71538799]
["bitfinex","ETHUSD",1763331529373,0.467,3085.9,3084.2,0.904804]
["bitfinex","ETHUSD",1763331529593,0.467,3085.9,3084.2,2.62019199]
["bitfinex","ETHUSD",1763331530109,0.467,3085.9,3084.3,0.4993]
["bitfinex","ETHUSD",1763331531000,0.0924,3086.6,3084.9,0.405504]
["bitfinex","ETHUSD",1763331531345,0.5594,3086.6,3085.1,1.71538799]
["bitfinex","ETHUSD",1763331531496,0.5594,3086.6,3085.2,0.1874]
["bitfinex","ETHUSD",1763331532419,0.5594,3086.6,3085.0,2.18118799]
["bitfinex","ETHUSD",1763331532420,1.6931408,3086.6,3085.0,0.4658]
["bitfinex","ETHUSD",1763331532621,1.6931408,3086.6,3084.9,1.90278799]
["bitfinex","ETHUSD",1763331532836,0.4712,3086.5,3084.9,1.90278799]
["bitfinex","ETHUSD",1763331533033,0.405504,3086.4,3084.8,1.71538799]
["bitfinex","ETHUSD",1763331533207,0.4712,3086.5,3084.7,0.405504]
["bitfinex","ETHUSD",1763331533403,0.4712,3086.4,3084.7,2.90465159]
["bitfinex","ETHUSD",1763331533625,0.4712,3086.4,3084.7,2.18118799]
["bitfinex","ETHUSD",1763331533826,0.4712,3086.4,3084.8,0.4658]
["bitfinex","ETHUSD",1763331534931,0.4712,3086.4,3084.7,1.71538799]
["bitfinex","ETHUSD",1763331535131,1.1337408,3086.0,3084.7,1.71538799]
["bitfinex","ETHUSD",1763331535350,1.1337408,3086.0,3084.6,0.1874]
["bitfinex","ETHUSD",1763331535500,0.5636,3085.9,3084.6,0.1874]
["bitfinex","ETHUSD",1763331535906,0.5636,3085.9,3084.3,1.71538799]
["bitfinex","ETHUSD",1763331535907,1.1337408,3085.6,3084.3,1.71538799]
["bitfinex","ETHUSD",1763331536197,0.0924,3085.9,3084.4,1.71538799]
["bitfinex","ETHUSD",1763331536396,0.4712,3085.8,3084.4,2.18118799]
["bitfinex","ETHUSD",1763331536596,0.4712,3085.8,3084.3,0.1902788]
["bitfinex","ETHUSD",1763331536597,0.0924,3085.9,3084.5,2.18118799]
["bitfinex","ETHUSD",1763331536837,0.0924,3085.9,3084.6,1.71538799]
["bitfinex","ETHUSD",1763331537034,0.0924,3085.9,3084.6,2.18118799]
["bitfinex","ETHUSD",1763331537253,6.42170764,3086.1,3085.0,1.71538799]
["bitfinex","ETHUSD",1763331537542,0.0924,3085.8,3084.9,1.71538799]
["bitfinex","ETHUSD",1763331537904,1.1337408,3086.1,3085.0,0.4658]
["bitfinex","ETHUSD",1763331538108,1.1337408,3086.1,3085.0,2.18118799]
["bitfinex","ETHUSD",1763331538440,0.002,3086.4,3085.1,2.12089199]
["bitfinex","ETHUSD",1763331538759,0.002,3086.4,3086.1,1.90278799]
["bitfinex","ETHUSD",1763331539049,0.002,3086.4,3086.2,2.31475035]
["bitfinex","ETHUSD",1763331539233,0.002,3086.4,3086.3,0.4658]
["bitfinex","ETHUSD",1763331539752,0.1017,3087.8,3086.4,0.405504]
["bitfinex","ETHUSD",1763331539909,0.1017,3087.8,3087.1,1.72223487]
["bitfinex","ETHUSD",1763331540110,0.1017,3087.8,3087.1,1.90963487]
["bitfinex","ETHUSD",1763331540317,0.1017,3087.8,3086.3,2.88202429]
["bitfinex","ETHUSD",1763331540318,1.2354408,3087.8,3087.3,1.72223487]
["bitfinex","ETHUSD",1763331540652,6.42170764,3087.3,3087.0,1.72223487]
["bitfinex","ETHUSD",1763331540953,0.4712,3087.7,3087.1,1.72223487]
["bitfinex","ETHUSD",1763331541303,0.1017,3087.8,3087.2,1.72223487]
["bitfinex","ETHUSD",1763331541504,0.1432,3088.7,3087.4,1.72223487]
["bitfinex","ETHUSD",1763331541713,0.1432,3088.7,3088.4,1.72223487]
["bitfinex","ETHUSD",1763331541929,0.0924,3089.1,3088.5,1.72223487]
["bitfinex","ETHUSD",1763331542340,0.0924,3089.1,3088.6,1.72223487]
["bitfinex","ETHUSD",1763331542516,0.0924,3089.1,3088.7,1.72223487]
["bitfinex","ETHUSD",1763331542714,0.4712,3089.0,3088.6,1.72223487]
["bitfinex","ETHUSD",1763331543128,0.0924,3089.1,3088.8,1.72223487]
["bitfinex","ETHUSD",1763331544049,0.0924,3089.1,3088.7,1.72223487]
["bitfinex","ETHUSD",1763331544050,0.4712,3089.0,3088.7,1.72223487]
["bitfinex","ETHUSD",1763331544232,1.5392448,3088.7,3087.4,2.29631316]
["bitfinex","ETHUSD",1763331544550,0.1432,3087.1,3086.8,2.29631316]
["bitfinex","ETHUSD",1763331544706,0.1432,3087.1,3086.7,2.29631316]
["bitfinex","ETHUSD",1763331545044,0.1432,3087.4,3086.8,2.29631316]
["bitfinex","ETHUSD",1763331545241,0.4712,3087.0,3086.5,2.29631316]
["bitfinex","ETHUSD",1763331545409,0.6144,3087.4,3086.4,2.29631316]
["bitfinex","ETHUSD",1763331545821,0.4712,3087.3,3086.4,2.29631316]
["bitfinex","ETHUSD",1763331546050,0.1178,3086.5,3086.4,2.29631316]
["bitfinex","ETHUSD",1763331546250,0.4712,3087.3,3086.4,2.29631316]
["bitfinex","ETHUSD",1763331546623,0.1178,3086.5,3086.4,2.29631316]
["bitfinex","ETHUSD",1763331546819,0.4712,3087.3,3086.3,2.29631316]
["bitfinex","ETHUSD",1763331549061,0.405504,3087.2,3086.3,2.29631316]
["bitfinex","ETHUSD",1763331549293,0.1432,3087.4,3086.1,2.29631316]
["bitfinex","ETHUSD",1763331549468,0.405504,3087.3,3086.4,2.29631316]
["bitfinex","ETHUSD",1763331549923,0.4712,3087.2,3086.3,2.29631316]
["bitfinex","ETHUSD",1763331550365,0.405504,3087.1,3086.4,2.29631316]
["bitfinex","ETHUSD",1763331550567,1.5392448,3086.9,3086.2,2.29631316]
["bitfinex","ETHUSD",1763331550750,1.5392448,3086.9,3085.3,0.1874]
["bitfinex","ETHUSD",1763331550751,1.1337408,3086.1,3085.6,2.29631316]
["bitfinex","ETHUSD",1763331550937,0.1051,3085.7,3085.6,2.29631316]
["bitfinex","ETHUSD",1763331551145,0.1051,3085.7,3085.5,2.29631316]
["bitfinex","ETHUSD",1763331551485,0.1051,3085.7,3085.4,2.29631316]
["bitfinex","ETHUSD",1763331551979,0.4712,3085.6,3085.3,2.29631316]
["bitfinex","ETHUSD",1763331552285,1.5392448,3085.5,3085.1,2.29631316]
["bitfinex","ETHUSD",1763331552443,1.5392448,3085.5,3085.0,2.29631316]
["bitfinex","ETHUSD",1763331552776,1.1337408,3085.5,3085.0,2.29631316]
["bitfinex","ETHUSD",1763331552978,1.1337408,3085.5,3085.1,2.29631316]
["bitfinex","ETHUSD",1763331553208,0.1051,3085.7,3085.1,2.29631316]
["bitfinex","ETHUSD",1763331553363,0.1051,3085.7,3085.6,1.15923158]
["bitfinex","ETHUSD",1763331553564,0.1051,3085.7,3085.0,2.29631316]
["bitfinex","ETHUSD",1763331553816,0.1051,3085.7,3085.6,1.15950007]
["bitfinex","ETHUSD",1763331554114,1.464,3086.2,3085.2,2.88202429]
["bitfinex","ETHUSD",1763331554321,0.4712,3086.9,3085.8,2.31715251]
["bitfinex","ETHUSD",1763331554614,0.1432,3087.4,3085.3,0.35352243]
["bitfinex","ETHUSD",1763331554615,0.1432,3087.4,3086.8,1.15825693]
["bitfinex","ETHUSD",1763331554930,0.1051,3089.0,3087.3,2.50455251]
["bitfinex","ETHUSD",1763331554931,0.1178,3088.4,3087.3,2.50455251]
["bitfinex","ETHUSD",1763331555134,0.1051,3089.0,3087.9,2.3126287]
["bitfinex","ETHUSD",1763331555420,0.4712,3089.3,3088.4,2.3126287]
["bitfinex","ETHUSD",1763331555569,0.4712,3089.2,3089.1,1.15449555]
["bitfinex","ETHUSD",1763331555901,0.4712,3089.2,3089.0,1.15449555]
["bitfinex","ETHUSD",1763331556264,0.405504,3089.1,3088.0,2.3126287]
["bitfinex","ETHUSD",1763331556464,0.4712,3089.0,3087.8,2.3126287]
["bitfinex","ETHUSD",1763331556666,0.1051,3089.4,3088.5,2.3126287]
["bitfinex","ETHUSD",1763331556914,0.1051,3089.7,3088.5,2.3126287]
["bitfinex","ETHUSD",1763331557082,0.1051,3089.7,3088.9,2.3126287]
["bitfinex","ETHUSD",1763331557280,5.73683102,3090.5,3089.0,2.3126287]
["bitfinex","ETHUSD",1763331557597,5.73683102,3090.5,3089.3,2.3126287]
["bitfinex","ETHUSD",1763331557598,0.4712,3090.5,3089.3,2.3126287]
["bitfinex","ETHUSD",1763331557793,0.4712,3090.4,3089.2,2.3126287]
["bitfinex","ETHUSD",1763331558506,0.4712,3090.4,3089.1,2.3126287]
["bitfinex","ETHUSD",1763331558869,0.4712,3090.4,3088.9,2.3126287]
["bitfinex","ETHUSD",1763331559175,0.4712,3090.4,3089.0,3.01309157]
["bitfinex","ETHUSD",1763331559381,0.4712,3090.4,3088.9,2.3126287]
["bitfinex","ETHUSD",1763331559791,0.405504,3090.3,3088.6,2.4993287]
["bitfinex","ETHUSD",1763331559993,0.405504,3090.3,3088.4,2.3126287]
["bitfinex","ETHUSD",1763331560193,1.1337408,3090.9,3087.8,0.41796287]
["bitfinex","ETHUSD",1763331560194,0.29455638,3091.5,3090.2,0.1867]
["bitfinex","ETHUSD",1763331560504,0.29455638,3091.5,3088.8,0.1867]
["bitfinex","ETHUSD",1763331560505,0.1051,3090.3,3089.5,0.1867]
["bitfinex","ETHUSD",1763331560708,1.463,3091.4,3089.5,0.43663287]
["bitfinex","ETHUSD",1763331561003,0.405504,3091.3,3089.6,0.4692]
["bitfinex","ETHUSD",1763331561167,0.876704,3091.3,3089.6,0.4692]
["bitfinex","ETHUSD",1763331561370,1.9342,3091.3,3089.6,2.7818287]
["bitfinex","ETHUSD",1763331561805,0.4712,3091.3,3089.7,0.4554]
["bitfinex","ETHUSD",1763331562004,0.863904,3091.2,3089.5,2.4993287]
["bitfinex","ETHUSD",1763331562202,0.4584,3091.2,3089.6,0.4554]
["bitfinex","ETHUSD",1763331562571,0.405504,3091.6,3089.6,0.4554]
["bitfinex","ETHUSD",1763331562772,0.6016,3091.7,3089.7,2.3126287]
["bitfinex","ETHUSD",1763331563069,0.405504,3091.5,3089.7,2.3126287]
["bitfinex","ETHUSD",1763331563285,0.405504,3091.5,3089.6,0.4554]
["bitfinex","ETHUSD",1763331563615,0.405504,3091.5,3088.9,4.07207788]
["bitfinex","ETHUSD",1763331563616,0.405504,3091.3,3089.2,2.3126287]
["bitfinex","ETHUSD",1763331563770,0.405504,3091.3,3089.1,0.1901]
["bitfinex","ETHUSD",1763331563971,0.405504,3091.1,3088.8,0.1867]
["bitfinex","ETHUSD",1763331564194,0.405504,3091.1,3088.9,2.17239154]
["bitfinex","ETHUSD",1763331564404,0.4584,3091.0,3089.3,1.71699154]
["bitfinex","ETHUSD",1763331564596,0.4584,3091.0,3089.4,1.71699154]
["bitfinex","ETHUSD",1763331564901,0.4584,3091.0,3089.3,1.71699154]
["bitfinex","ETHUSD",1763331565083,0.405504,3090.9,3089.4,1.71699154]
["bitfinex","ETHUSD",1763331565286,1.5681,3090.9,3089.4,1.71699154]
["bitfinex","ETHUSD",1763331565510,0.5635,3090.9,3089.4,1.71699154]
["bitfinex","ETHUSD",1763331565709,0.5635,3090.9,3089.5,0.4554]
["bitfinex","ETHUSD",1763331566196,0.405504,3090.8,3089.4,1.71699154]
["bitfinex","ETHUSD",1763331566399,0.405504,3090.8,3089.3,1.71699154]
["bitfinex","ETHUSD",1763331566701,0.405504,3090.6,3088.8,1.71699154]
["bitfinex","ETHUSD",1763331567013,0.1051,3088.9,3088.4,1.71699154]
["bitfinex","ETHUSD",1763331567186,0.1051,3088.9,3088.2,1.71699154]
["bitfinex","ETHUSD",1763331567387,0.1051,3088.9,3088.0,1.71699154]
["bitfinex","ETHUSD",1763331567895,0.405504,3088.7,3087.8,1.71699154]
["bitfinex","ETHUSD",1763331568118,0.405504,3088.7,3087.4,2.3126287]
["bitfinex","ETHUSD",1763331568119,0.4584,3088.6,3087.7,1.71699154]
["bitfinex","ETHUSD",1763331568322,1.463,3088.6,3087.7,1.71699154]
["bitfinex","ETHUSD",1763331568721,1.868504,3088.8,3087.7,1.71699154]
["bitfinex","ETHUSD",1763331569121,0.1051,3088.9,3087.7,2.36249154]
["bitfinex","ETHUSD",1763331569327,0.1051,3088.9,3087.8,1.71699154]
["bitfinex","ETHUSD",1763331569660,1.463,3089.2,3087.8,1.71699154]
["bitfinex","ETHUSD",1763331569661,0.1051,3089.3,3088.1,1.71699154]
["bitfinex","ETHUSD",1763331569808,0.1051,3089.3,3088.2,1.71699154]
["bitfinex","ETHUSD",1763331570015,0.1051,3089.6,3088.3,1.71699154]
["bitfinex","ETHUSD",1763331570214,0.1051,3089.6,3088.3,2.17239154]
["bitfinex","ETHUSD",1763331570725,0.4584,3089.5,3088.3,1.71699154]
["bitfinex","ETHUSD",1763331571123,0.405504,3089.5,3088.3,1.71699154]
["bitfinex","ETHUSD",1763331571322,0.863904,3089.5,3088.3,1.71699154]
["bitfinex","ETHUSD",1763331571712,0.405504,3089.3,3087.9,1.71699154]
["bitfinex","ETHUSD",1763331572217,0.405504,3089.1,3087.9,1.71699154]
["bitfinex","ETHUSD",1763331572645,1.1337408,3089.3,3087.8,1.71699154]
["bitfinex","ETHUSD",1763331572646,0.405504,3088.9,3087.8,1.71699154]
["bitfinex","ETHUSD",1763331572848,0.405504,3088.9,3087.7,1.71699154]
["bitfinex","ETHUSD",1763331573050,0.405504,3088.8,3087.7,1.71699154]
["bitfinex","ETHUSD",1763331573415,0.405504,3088.6,3087.7,1.71699154]
["bitfinex","ETHUSD",1763331573947,0.1178,3088.7,3087.9,0.001]
["bitfinex","ETHUSD",1763331574248,0.1178,3089.0,3088.0,1.71699154]
["bitfinex","ETHUSD",1763331574914,0.1178,3089.0,3088.1,1.71699154]
["bitfinex","ETHUSD",1763331575115,0.1051,3089.6,3088.2,2.17239154]
["bitfinex","ETHUSD",1763331575961,0.1051,3089.6,3088.3,1.71699154]
["bitfinex","ETHUSD",1763331577155,0.863904,3089.5,3088.3,1.71699154]
["bitfinex","ETHUSD",1763331577346,0.863904,3089.5,3087.9,2.3136287]
["bitfinex","ETHUSD",1763331577347,0.863904,3089.5,3088.4,1.71699154]
["bitfinex","ETHUSD",1763331577873,0.1051,3089.6,3088.4,1.71699154]
["bitfinex","ETHUSD",1763331578162,0.1051,3089.6,3088.6,1.71699154]
["bitfinex","ETHUSD",1763331578348,0.5762,3090.0,3088.6,1.71699154]
["bitfinex","ETHUSD",1763331578548,0.1178,3090.0,3089.3,0.86123212]
["bitfinex","ETHUSD",1763331579039,0.1051,3089.9,3089.5,0.86123212]
["bitfinex","ETHUSD",1763331579245,0.1051,3089.9,3089.6,0.86123212]
["bitfinex","ETHUSD",1763331580067,1.463,3090.8,3089.5,1.71699154]
["bitfinex","ETHUSD",1763331580250,0.4584,3091.0,3090.1,0.8611482]
["bitfinex","ETHUSD",1763331580455,0.4584,3091.0,3090.2,0.8611482]
["bitfinex","ETHUSD",1763331580656,0.4584,3090.8,3090.2,0.8611482]
["bitfinex","ETHUSD",1763331580973,0.4584,3090.8,3090.1,0.8611482]
["bitfinex","ETHUSD",1763331580974,0.405504,3090.7,3090.1,0.8611482]
["bitfinex","ETHUSD",1763331581128,0.405504,3090.7,3089.8,0.8611482]
["bitfinex","ETHUSD",1763331581327,0.405504,3090.5,3089.9,0.8611482]
["bitfinex","ETHUSD",1763331581766,0.405504,3090.3,3089.9,0.8611482]
["bitfinex","ETHUSD",1763331582262,0.405504,3090.1,3089.6,1.71699154]
["bitfinex","ETHUSD",1763331582566,0.405504,3090.1,3089.2,2.3126287]
["bitfinex","ETHUSD",1763331582567,0.405504,3090.8,3089.7,1.71699154]
["bitfinex","ETHUSD",1763331582738,2.326904,3090.8,3090.2,0.864432]
["bitfinex","ETHUSD",1763331583198,0.405504,3090.6,3090.2,0.864432]
["bitfinex","ETHUSD",1763331583483,0.405504,3090.6,3090.4,0.864432]
["bitfinex","ETHUSD",1763331583851,0.863904,3090.6,3090.4,0.864432]
["bitfinex","ETHUSD",1763331584047,1.1337408,3091.6,3090.4,0.864432]
["bitfinex","ETHUSD",1763331584048,0.863904,3090.5,3090.4,0.864432]
["bitfinex","ETHUSD",1763331584252,0.405504,3090.4,3090.2,1.71699154]
["bitfinex","ETHUSD",1763331584448,0.405504,3090.6,3090.2,1.71699154]
["bitfinex","ETHUSD",1763331584673,0.863904,3090.6,3090.2,1.71699154]
["bitfinex","ETHUSD",1763331584848,0.405504,3090.8,3090.2,1.71699154]
["bitfinex","ETHUSD",1763331585052,0.863904,3090.8,3090.6,0.86801125]
["bitfinex","ETHUSD",1763331585363,1.868504,3090.7,3090.6,0.86801125]
["bitfinex","ETHUSD",1763331585564,1.868504,3090.7,3090.2,1.71699154]
["bitfinex","ETHUSD",1763331585565,1.5392448,3090.6,3090.2,1.71699154]
["bitfinex","ETHUSD",1763331585888,0.405504,3090.4,3090.0,1.71699154]
["bitfinex","ETHUSD",1763331586089,0.405504,3090.4,3089.8,1.71699154]
["bitfinex","ETHUSD",1763331586290,0.405504,3090.2,3089.9,1.15847133]
["bitfinex","ETHUSD",1763331586654,1.1337408,3091.1,3090.0,1.15847133]
["bitfinex","ETHUSD",1763331586655,2.325904,3090.1,3090.0,1.15847133]
["bitfinex","ETHUSD",1763331586883,1.867504,3090.1,3090.0,1.15847133]
["bitfinex","ETHUSD",1763331587066,1.1337408,3090.3,3089.9,1.71699154]
["bitfinex","ETHUSD",1763331587263,0.4584,3090.6,3090.1,1.71699154]
["bitfinex","ETHUSD",1763331587490,0.4584,3090.6,3090.4,1.15793077]
["bitfinex","ETHUSD",1763331587701,0.405504,3090.5,3090.4,1.15793077]
["bitfinex","ETHUSD",1763331587908,0.863904,3090.5,3090.0,1.71699154]
["bitfinex","ETHUSD",1763331588060,2.325904,3090.5,3089.6,1.71699154]
["bitfinex","ETHUSD",1763331588390,0.510604,3089.7,3089.6,1.71699154]
["bitfinex","ETHUSD",1763331588590,0.1051,3089.7,3089.6,1.71699154]
["bitfinex","ETHUSD",1763331589275,0.1051,3089.7,3089.4,1.71699154]
["bitfinex","ETHUSD",1763331589654,0.405504,3090.5,3089.3,2.3126287]
["bitfinex","ETHUSD",1763331589857,0.405504,3090.5,3089.8,1.736566]
["bitfinex","ETHUSD",1763331590086,0.405504,3090.3,3089.8,1.736566]
["bitfinex","ETHUSD",1763331590290,0.510604,3089.9,3089.8,1.736566]
["bitfinex","ETHUSD",1763331590477,0.1051,3089.9,3089.4,1.736566]
["bitfinex","ETHUSD",1763331590883,0.1051,3089.9,3089.8,1.736566]
["bitfinex","ETHUSD",1763331591875,0.405504,3090.2,3089.8,1.736566]
["bitfinex","ETHUSD",1763331592072,0.4584,3090.3,3089.8,1.736566]
["bitfinex","ETHUSD",1763331592285,0.4584,3090.3,3089.9,1.736566]
["bitfinex","ETHUSD",1763331592672,0.405504,3090.2,3089.9,1.736566]
["bitfinex","ETHUSD",1763331593076,0.405504,3090.1,3089.9,1.736566]
["bitfinex","ETHUSD",1763331593402,0.5763,3090.9,3089.8,2.3126287]
["bitfinex","ETHUSD",1763331593696,0.405504,3090.7,3090.4,1.73625921]
["bitfinex","ETHUSD",1763331594058,0.876704,3090.7,3090.3,1.73625921]
["bitfinex","ETHUSD",1763331595214,0.405504,3090.5,3090.3,1.73625921]
["bitfinex","ETHUSD",1763331595596,0.4712,3090.4,3090.1,1.73625921]
["bitfinex","ETHUSD",1763331595791,0.405504,3090.3,3090.1,1.73625921]
["bitfinex","ETHUSD",1763331595996,0.405504,3090.3,3090.2,1.73625921]
["bitfinex","ETHUSD",1763331596371,0.876704,3090.3,3090.2,1.73625921]
["bitfinex","ETHUSD",1763331596711,0.405504,3090.2,3090.0,1.73625921]
["bitfinex","ETHUSD",1763331597067,0.876704,3090.1,3090.0,1.73625921]
["bitfinex","ETHUSD",1763331597800,0.405504,3090.0,3089.9,1.73625921]
["bitfinex","ETHUSD",1763331598007,0.876704,3090.0,3089.8,1.73625921]
["bitfinex","ETHUSD",1763331598208,0.405504,3089.8,3089.4,2.3126287]
["bitfinex","ETHUSD",1763331598413,0.405504,3089.8,3089.5,2.3126287]
["bitfinex","ETHUSD",1763331598776,0.876704,3089.8,3089.5,2.3126287]
["bitfinex","ETHUSD",1763331598982,0.876704,3089.8,3089.6,1.7389835]
["bitfinex","ETHUSD",1763331599377,0.4712,3089.7,3089.5,1.73962579]
["bitfinex","ETHUSD",1763331599608,0.405504,3089.6,3089.5,1.73962579]
["bitfinex","ETHUSD",1763331600107,0.876704,3089.6,3089.5,1.73962579]
["bitfinex","ETHUSD",1763331600322,0.405504,3089.5,3088.9,2.3126287]
["bitfinex","ETHUSD",1763331600513,0.405504,3089.5,3088.0,4.07207788]
["bitfinex","ETHUSD",1763331600514,0.589,3089.5,3088.4,2.3126287]
["bitfinex","ETHUSD",1763331600715,0.405504,3089.3,3088.4,2.3126287]
["bitfinex","ETHUSD",1763331601113,0.405504,3089.1,3088.4,2.3126287]
["bitfinex","ETHUSD",1763331601435,0.405504,3089.1,3088.2,2.3126287]
["bitfinex","ETHUSD",1763331601583,1.5798,3089.5,3088.6,2.3126287]
["bitfinex","ETHUSD",1763331601886,0.405504,3089.4,3088.6,2.3126287]
["bitfinex","ETHUSD",1763331602078,1.867504,3089.4,3088.7,2.3126287]
["bitfinex","ETHUSD",1763331602799,1.867504,3089.4,3088.4,2.3126287]
["bitfinex","ETHUSD",1763331602800,0.405504,3089.2,3088.4,2.3126287]
["bitfinex","ETHUSD",1763331602982,0.876704,3089.2,3088.2,2.3126287]
["bitfinex","ETHUSD",1763331603314,0.405504,3089.0,3088.2,2.3126287]
["bitfinex","ETHUSD",1763331603723,0.405504,3088.8,3088.2,2.3126287]
["bitfinex","ETHUSD",1763331604227,1.868504,3089.4,3088.4,2.3126287]
["bitfinex","ETHUSD",1763331604526,1.62895039,3090.7,3088.3,0.4888]
["bitfinex","ETHUSD",1763331604527,5.10040532,3089.3,3088.8,2.3126287]
["bitfinex","ETHUSD",1763331604709,0.4712,3091.1,3089.8,0.1931]
["bitfinex","ETHUSD",1763331605028,0.1178,3091.2,3090.3,2.3171131]
["bitfinex","ETHUSD",1763331605208,1.463,3091.5,3090.6,2.3171131]
["bitfinex","ETHUSD",1763331605376,7.01571894,3091.4,3090.6,2.3171131]
["bitfinex","ETHUSD",1763331605576,1.1337408,3091.3,3090.6,2.3171131]
["bitfinex","ETHUSD",1763331605823,7.01571894,3091.4,3090.7,2.3171131]
["bitfinex","ETHUSD",1763331606484,1.1337408,3091.3,3090.7,2.3171131]
["bitfinex","ETHUSD",1763331606792,1.463,3092.1,3090.9,2.3171131]
["bitfinex","ETHUSD",1763331606991,1.463,3092.1,3091.3,2.3171131]
["bitfinex","ETHUSD",1763331607312,1.462,3092.6,3091.4,2.3171131]
["bitfinex","ETHUSD",1763331607478,1.462,3092.6,3091.3,2.3171131]
["bitfinex","ETHUSD",1763331607882,0.4712,3092.5,3091.3,2.3171131]
["bitfinex","ETHUSD",1763331608084,0.29888971,3093.9,3092.6,0.1931]
["bitfinex","ETHUSD",1763331608296,0.1051,3094.0,3092.6,0.1931]
["bitfinex","ETHUSD",1763331608531,0.4712,3093.9,3092.6,2.3171131]
["bitfinex","ETHUSD",1763331608731,0.4712,3093.9,3092.6,0.4888]
["bitfinex","ETHUSD",1763331608915,2.0383,3094.0,3092.8,2.3171131]
["bitfinex","ETHUSD",1763331609121,1.55283496,3095.5,3093.1,2.3171131]
["bitfinex","ETHUSD",1763331609322,0.1178,3095.4,3093.7,2.3171131]
["bitfinex","ETHUSD",1763331609521,1.55283496,3095.5,3094.9,0.1931]
["bitfinex","ETHUSD",1763331609720,6.1337408,3095.0,3094.9,0.1931]
["bitfinex","ETHUSD",1763331610037,5.0,3095.0,3094.5,0.1931]
["bitfinex","ETHUSD",1763331610243,5.0,3095.0,3094.1,2.8059131]
["bitfinex","ETHUSD",1763331610444,5.0,3095.0,3094.1,0.78870131]
["bitfinex","ETHUSD",1763331610657,5.0,3095.0,3094.2,0.4888]
["bitfinex","ETHUSD",1763331610831,5.0,3095.0,3094.4,2.3171131]
["bitfinex","ETHUSD",1763331611331,0.09083496,3095.5,3094.0,3.08949137]
["bitfinex","ETHUSD",1763331611332,0.09083496,3095.5,3094.5,0.4888]
["bitfinex","ETHUSD",1763331611850,0.09083496,3095.5,3094.0,0.1931]
["bitfinex","ETHUSD",1763331611851,0.09083496,3095.5,3094.0,0.6819]
["bitfinex","ETHUSD",1763331612003,0.405504,3095.4,3094.0,0.6819]
["bitfinex","ETHUSD",1763331612203,0.405504,3095.4,3094.1,0.4888]
["bitfinex","ETHUSD",1763331612500,0.405504,3095.2,3094.1,0.4888]
["bitfinex","ETHUSD",1763331613327,0.405504,3095.2,3094.0,0.1931]
["bitfinex","ETHUSD",1763331613544,0.876704,3095.2,3094.0,0.1931]
["bitfinex","ETHUSD",1763331613712,0.876704,3095.2,3093.4,0.4888]
["bitfinex","ETHUSD",1763331613915,0.405504,3095.0,3093.0,0.1931]
["bitfinex","ETHUSD",1763331614322,0.405504,3094.8,3093.1,0.4888]
["bitfinex","ETHUSD",1763331614819,0.405504,3094.6,3093.0,0.1931]
["bitfinex","ETHUSD",1763331615005,0.405504,3094.6,3093.1,0.4888]
["bitfinex","ETHUSD",1763331615341,0.1241,3095.3,3093.1,0.4888]
["bitfinex","ETHUSD",1763331615654,0.405504,3095.2,3093.1,0.4888]
["bitfinex","ETHUSD",1763331616046,0.405504,3095.0,3093.1,0.4888]
["bitfinex","ETHUSD",1763331616436,0.1241,3095.3,3093.1,0.4888]
["bitfinex","ETHUSD",1763331616437,0.405504,3094.8,3093.1,0.4888]
["bitfinex","ETHUSD",1763331616820,0.405504,3094.6,3093.1,0.4888]
["bitfinex","ETHUSD",1763331617023,0.405504,3094.6,3092.5,0.4548]
["bitfinex","ETHUSD",1763331617239,0.405504,3094.4,3092.5,0.4548]
["bitfinex","ETHUSD",1763331617544,0.405504,3094.2,3092.6,0.4548]
["bitfinex","ETHUSD",1763331617707,0.405504,3094.2,3092.1,0.4548]
["bitfinex","ETHUSD",1763331617911,0.405504,3094.0,3092.1,0.4548]
["bitfinex","ETHUSD",1763331618348,0.405504,3093.8,3092.1,0.4548]
["bitfinex","ETHUSD",1763331618645,0.405504,3093.6,3092.1,0.4548]
["bitfinex","ETHUSD",1763331618844,1.5392448,3093.6,3092.1,0.4548]
["bitfinex","ETHUSD",1763331619206,0.405504,3093.5,3092.1,0.4548]
["bitfinex","ETHUSD",1763331619407,0.405504,3093.7,3092.1,0.4548]
["bitfinex","ETHUSD",1763331620005,0.405504,3093.7,3092.1,0.65222407]
["bitfinex","ETHUSD",1763331620454,0.405504,3093.7,3092.2,0.4548]
["bitfinex","ETHUSD",1763331620784,0.405504,3094.0,3092.2,0.4548]
["bitfinex","ETHUSD",1763331620938,0.405504,3093.7,3092.2,0.4548]
["bitfinex","ETHUSD",1763331621535,0.1241,3094.1,3092.2,0.4548]
["bitfinex","ETHUSD",1763331621785,0.1241,3094.8,3094.0,0.1815]
["bitfinex","ETHUSD",1763331622330,0.4712,3095.4,3094.1,0.4551]
["bitfinex","ETHUSD",1763331622331,1.6049408,3095.4,3094.1,0.4551]
["bitfinex","ETHUSD",1763331622538,0.405504,3095.2,3094.1,0.4551]
["bitfinex","ETHUSD",1763331622773,0.4712,3095.4,3094.1,0.4551]
["bitfinex","ETHUSD",1763331622986,1.461,3095.2,3094.1,0.4551]
["bitfinex","ETHUSD",1763331623738,1.6049408,3095.4,3094.1,0.4551]
["bitfinex","ETHUSD",1763331623939,1.461,3095.2,3094.1,0.4551]
["bitfinex","ETHUSD",1763331624876,0.405504,3095.1,3094.1,0.4551]
["bitfinex","ETHUSD",1763331625236,6.12206343,3094.9,3093.3,0.4551]
["bitfinex","ETHUSD",1763331625539,0.405504,3094.7,3093.0,0.1815]
["bitfinex","ETHUSD",1763331626072,1.6049408,3094.8,3093.0,0.6366]
["bitfinex","ETHUSD",1763331626073,0.405504,3094.5,3093.0,0.6366]
["bitfinex","ETHUSD",1763331626432,1.9322,3094.6,3093.0,0.6366]
["bitfinex","ETHUSD",1763331626433,0.405504,3094.3,3093.0,0.6366]
["bitfinex","ETHUSD",1763331626844,0.4712,3094.3,3093.0,0.6366]
["bitfinex","ETHUSD",1763331627067,1.5392448,3094.2,3093.0,0.1815]
["bitfinex","ETHUSD",1763331627291,0.405504,3094.2,3093.0,0.1815]
["bitfinex","ETHUSD",1763331627446,0.405504,3094.0,3093.0,0.1815]
["bitfinex","ETHUSD",1763331627647,0.405504,3094.0,3092.6,0.4551]
["bitfinex","ETHUSD",1763331627648,1.866504,3094.0,3092.6,0.4551]
["bitfinex","ETHUSD",1763331627862,0.405504,3093.6,3092.1,0.4551]
["bitfinex","ETHUSD",1763331628074,0.405504,3093.6,3092.1,0.65255407]
["bitfinex","ETHUSD",1763331628277,0.405504,3093.4,3092.1,0.4551]
["bitfinex","ETHUSD",1763331628475,0.405504,3093.4,3092.2,0.4551]
["bitfinex","ETHUSD",1763331629578,1.5392448,3093.2,3092.1,0.001]
["bitfinex","ETHUSD",1763331629943,0.523304,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1763331630343,0.994504,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1763331631147,0.405504,3092.1,3090.5,0.1815]
["bitfinex","ETHUSD",1763331631467,1.5392448,3091.7,3090.2,1.13324072]
["bitfinex","ETHUSD",1763331631655,1.5392448,3091.7,3090.2,1.41655489]
["bitfinex","ETHUSD",1763331631851,0.405504,3091.5,3090.2,1.41655489]
["bitfinex","ETHUSD",1763331632203,0.405504,3091.5,3089.9,2.33650097]
["bitfinex","ETHUSD",1763331632204,0.405504,3091.5,3089.9,0.1815]
["bitfinex","ETHUSD",1763331632494,0.1178,3092.2,3089.8,1.13324072]
["bitfinex","ETHUSD",1763331632495,1.5392448,3091.1,3089.8,1.13324072]
["bitfinex","ETHUSD",1763331632696,1.5392448,3091.1,3089.6,1.13324072]
["bitfinex","ETHUSD",1763331632843,1.5392448,3091.1,3089.7,0.4551]
["bitfinex","ETHUSD",1763331632844,1.461,3091.0,3089.7,0.4551]
["bitfinex","ETHUSD",1763331633046,0.405504,3090.9,3089.7,0.4551]
["bitfinex","ETHUSD",1763331633275,1.5392448,3090.5,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331633477,1.5392448,3090.5,3089.6,1.13324072]
["bitfinex","ETHUSD",1763331633854,0.405504,3090.3,3089.4,1.13324072]
["bitfinex","ETHUSD",1763331634159,0.405504,3090.3,3089.3,1.13424072]
["bitfinex","ETHUSD",1763331634359,0.405504,3090.2,3089.4,1.13324072]
["bitfinex","ETHUSD",1763331634544,0.405504,3090.2,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331634745,1.1337408,3090.5,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331635051,1.461,3090.7,3089.7,1.13324072]
["bitfinex","ETHUSD",1763331635302,0.405504,3090.6,3089.7,1.13324072]
["bitfinex","ETHUSD",1763331635587,0.405504,3090.8,3089.7,1.13324072]
["bitfinex","ETHUSD",1763331635749,0.405504,3090.6,3089.6,1.58834072]
["bitfinex","ETHUSD",1763331635947,0.405504,3090.6,3089.6,1.13324072]
["bitfinex","ETHUSD",1763331636147,0.405504,3090.6,3089.7,0.4551]
["bitfinex","ETHUSD",1763331636801,1.5851,3090.9,3089.7,0.4551]
["bitfinex","ETHUSD",1763331636802,0.1241,3090.9,3089.7,1.58834072]
["bitfinex","ETHUSD",1763331637104,0.1241,3090.9,3089.8,1.13324072]
["bitfinex","ETHUSD",1763331637450,0.405504,3090.8,3089.7,1.91716489]
["bitfinex","ETHUSD",1763331637654,0.405504,3090.8,3089.8,1.58834072]
["bitfinex","ETHUSD",1763331638387,0.405504,3090.8,3089.8,0.4551]
["bitfinex","ETHUSD",1763331639595,0.1146,3089.9,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331639899,0.405504,3089.8,3089.3,0.001]
["bitfinex","ETHUSD",1763331640113,0.405504,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763331640451,0.876704,3089.4,3089.3,0.001]
["bitfinex","ETHUSD",1763331641368,0.876704,3089.4,3088.1,0.001]
["bitfinex","ETHUSD",1763331641568,0.405504,3089.2,3088.1,0.001]
["bitfinex","ETHUSD",1763331642077,0.405504,3089.0,3088.1,0.001]
["bitfinex","ETHUSD",1763331642562,0.405504,3088.8,3088.1,0.001]
["bitfinex","ETHUSD",1763331642966,1.7211408,3088.9,3088.1,0.001]
["bitfinex","ETHUSD",1763331642967,0.405504,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1763331643186,0.405504,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1763331643601,0.405504,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763331643957,0.405504,3088.7,3088.1,0.001]
["bitfinex","ETHUSD",1763331644296,0.405504,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1763331644692,0.405504,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1763331644894,1.2499408,3088.9,3088.1,0.001]
["bitfinex","ETHUSD",1763331645112,0.405504,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1763331647407,0.405504,3088.8,3088.1,0.001]
["bitfinex","ETHUSD",1763331648319,0.876704,3088.8,3088.1,0.001]
["bitfinex","ETHUSD",1763331648471,1.5392448,3088.3,3088.1,0.001]
["bitfinex","ETHUSD",1763331648870,1.5782,3088.9,3088.1,0.1825]
["bitfinex","ETHUSD",1763331648871,2.7119408,3088.9,3088.1,0.1825]
["bitfinex","ETHUSD",1763331649078,0.405504,3088.8,3088.1,0.1825]
["bitfinex","ETHUSD",1763331649877,0.405504,3088.8,3088.1,0.001]
["bitfinex","ETHUSD",1763331650578,0.405504,3088.8,3088.1,0.1825]
["bitfinex","ETHUSD",1763331650795,0.1162,3089.2,3088.1,0.1825]
["bitfinex","ETHUSD",1763331651110,2.0488,3089.9,3088.2,0.4551]
["bitfinex","ETHUSD",1763331651277,0.5858,3089.9,3088.2,0.4551]
["bitfinex","ETHUSD",1763331651478,1.463,3089.8,3088.2,0.4551]
["bitfinex","ETHUSD",1763331651776,0.4712,3089.7,3088.2,0.4551]
["bitfinex","ETHUSD",1763331652512,0.4712,3091.6,3089.6,0.1922]
["bitfinex","ETHUSD",1763331652831,0.4712,3091.0,3089.6,0.1922]
["bitfinex","ETHUSD",1763331653037,6.18775943,3091.6,3089.7,0.4709]
["bitfinex","ETHUSD",1763331653307,1.463,3091.2,3089.7,1.3253944]
["bitfinex","ETHUSD",1763331653509,0.4712,3091.9,3090.0,0.8544944]
["bitfinex","ETHUSD",1763331653710,1.463,3091.9,3090.3,0.8544944]
["bitfinex","ETHUSD",1763331653903,0.1162,3092.0,3090.4,0.6631]
["bitfinex","ETHUSD",1763331654085,1.5792,3092.0,3090.4,1.5175944]
["bitfinex","ETHUSD",1763331654285,0.405504,3091.8,3090.5,0.8544944]
["bitfinex","ETHUSD",1763331654490,0.4712,3091.9,3090.2,0.8544944]
["bitfinex","ETHUSD",1763331654687,7.29575943,3092.0,3090.2,0.8544944]
["bitfinex","ETHUSD",1763331654688,0.405504,3091.7,3090.2,0.8544944]
["bitfinex","ETHUSD",1763331654893,0.405504,3091.7,3090.1,0.8544944]
["bitfinex","ETHUSD",1763331655091,1.1337408,3091.3,3090.1,0.8544944]
["bitfinex","ETHUSD",1763331655276,1.1337408,3091.3,3090.0,0.8544944]
["bitfinex","ETHUSD",1763331655482,1.5392448,3090.7,3089.9,0.8544944]
["bitfinex","ETHUSD",1763331655727,1.5392448,3090.7,3089.7,0.8544944]
["bitfinex","ETHUSD",1763331655927,2.0104448,3090.7,3089.7,0.8544944]
["bitfinex","ETHUSD",1763331656394,2.0104448,3090.7,3089.8,0.8544944]
["bitfinex","ETHUSD",1763331656795,0.405504,3090.8,3089.9,0.8544944]
["bitfinex","ETHUSD",1763331656997,0.876704,3090.8,3089.9,0.8544944]
["bitfinex","ETHUSD",1763331657381,0.876704,3090.8,3089.6,1.13324072]
["bitfinex","ETHUSD",1763331657382,0.876704,3090.8,3090.0,0.8544944]
["bitfinex","ETHUSD",1763331657914,0.876704,3090.8,3089.3,0.6631]
["bitfinex","ETHUSD",1763331657915,1.1337408,3091.3,3090.1,0.8544944]
["bitfinex","ETHUSD",1763331658089,0.4712,3091.2,3090.2,0.8544944]
["bitfinex","ETHUSD",1763331658305,0.4712,3091.2,3089.4,0.4709]
["bitfinex","ETHUSD",1763331658306,0.405504,3091.1,3090.3,0.8544944]
["bitfinex","ETHUSD",1763331658724,0.405504,3091.1,3090.4,0.8544944]
["bitfinex","ETHUSD",1763331658928,0.405504,3091.1,3090.3,0.8544944]
["bitfinex","ETHUSD",1763331659309,0.405504,3091.1,3090.5,0.8544944]
["bitfinex","ETHUSD",1763331659510,0.405504,3091.1,3090.6,0.8544944]
["bitfinex","ETHUSD",1763331659827,1.867504,3091.1,3090.7,0.8544944]
["bitfinex","ETHUSD",1763331660420,1.867504,3091.1,3090.8,0.8544944]
["bitfinex","ETHUSD",1763331661505,0.405504,3091.3,3090.8,0.8544944]
["bitfinex","ETHUSD",1763331661835,0.529604,3090.9,3090.8,0.8544944]
["bitfinex","ETHUSD",1763331662830,8.06617713,3090.9,3090.8,0.8544944]
["bitfinex","ETHUSD",1763331663433,1.5392448,3090.8,3090.6,0.8544944]
["bitfinex","ETHUSD",1763331663738,2.0104448,3090.8,3090.5,0.8544944]
["bitfinex","ETHUSD",1763331663942,1.5392448,3090.5,3089.7,1.13324072]
["bitfinex","ETHUSD",1763331664117,1.5392448,3089.9,3089.6,1.13324072]
["bitfinex","ETHUSD",1763331664609,1.5392448,3089.9,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331664610,1.6538448,3089.9,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331665018,1.5392448,3089.9,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331665258,1.6538448,3089.9,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331665463,1.5392448,3089.9,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331665609,1.1337408,3089.9,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331665805,0.520104,3089.8,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331666006,0.520104,3089.8,3089.4,1.13324072]
["bitfinex","ETHUSD",1763331666438,0.520104,3089.8,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331666803,0.405504,3089.8,3089.5,1.13324072]
["bitfinex","ETHUSD",1763331667004,0.1261,3090.9,3089.6,2.17080097]
["bitfinex","ETHUSD",1763331667219,0.002,3090.9,3090.3,1.14872464]
["bitfinex","ETHUSD",1763331667536,0.002,3090.9,3090.8,1.14872464]
["bitfinex","ETHUSD",1763331667737,0.002,3090.9,3090.7,1.69990097]
["bitfinex","ETHUSD",1763331668838,0.002,3090.9,3090.6,1.69990097]
["bitfinex","ETHUSD",1763331669042,0.876704,3090.8,3090.3,1.14821938]
["bitfinex","ETHUSD",1763331669251,0.876704,3090.8,3090.0,1.14821938]
["bitfinex","ETHUSD",1763331669593,0.405504,3090.6,3089.9,1.14821938]
["bitfinex","ETHUSD",1763331670218,1.462,3090.5,3089.9,1.14821938]
["bitfinex","ETHUSD",1763331671447,1.462,3090.5,3089.4,1.14821938]
["bitfinex","ETHUSD",1763331671448,1.69607343,3090.1,3089.4,1.14821938]
["bitfinex","ETHUSD",1763331671739,1.69607343,3090.1,3088.2,0.4709]
["bitfinex","ETHUSD",1763331671740,0.405504,3089.7,3089.1,1.14821938]
["bitfinex","ETHUSD",1763331671905,0.405504,3089.7,3088.0,2.89739137]
["bitfinex","ETHUSD",1763331671906,0.405504,3089.7,3089.2,1.14821938]
["bitfinex","ETHUSD",1763331672105,0.405504,3089.7,3088.6,2.3171131]
["bitfinex","ETHUSD",1763331672106,2.0104448,3089.7,3088.8,1.14821938]
["bitfinex","ETHUSD",1763331672544,1.5392448,3089.7,3088.8,1.14821938]
["bitfinex","ETHUSD",1763331672842,1.5392448,3089.7,3088.1,0.6534]
["bitfinex","ETHUSD",1763331672843,0.405504,3088.8,3088.5,1.14821938]
["bitfinex","ETHUSD",1763331673206,0.405504,3088.4,3088.2,1.14821938]
["bitfinex","ETHUSD",1763331673406,0.405504,3088.4,3088.1,0.001]
["bitfinex","ETHUSD",1763331673625,0.405504,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763331674038,0.876704,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763331674460,1.1337408,3088.5,3086.3,1.69990097]
["bitfinex","ETHUSD",1763331674461,1.5392448,3087.7,3086.3,1.69990097]
["bitfinex","ETHUSD",1763331674608,1.5392448,3087.7,3086.1,0.1922]
["bitfinex","ETHUSD",1763331674609,1.5392448,3087.1,3086.4,1.69990097]
["bitfinex","ETHUSD",1763331674959,1.5392448,3086.5,3086.2,1.69990097]
["bitfinex","ETHUSD",1763331675121,0.405504,3086.1,3085.2,1.69990097]
["bitfinex","ETHUSD",1763331675308,1.5392448,3085.8,3085.0,0.001]
["bitfinex","ETHUSD",1763331675510,0.405504,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1763331675723,1.5392448,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1763331675934,3.0012448,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1763331676451,1.5392448,3085.2,3085.0,0.001]
["bitfinex","ETHUSD",1763331676637,0.405504,3085.0,3084.7,0.001]
["bitfinex","ETHUSD",1763331676835,0.405504,3085.0,3084.3,0.001]
["bitfinex","ETHUSD",1763331677012,7.26786429,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1763331677659,9.20206429,3084.4,3083.9,0.001]
["bitfinex","ETHUSD",1763331677861,9.20206429,3084.4,3082.7,0.4807]
["bitfinex","ETHUSD",1763331677862,2.0104448,3084.3,3082.7,0.4807]
["bitfinex","ETHUSD",1763331678193,1.5392448,3083.6,3082.9,0.1813]
["bitfinex","ETHUSD",1763331678392,1.5392448,3083.6,3082.2,0.4807]
["bitfinex","ETHUSD",1763331678714,1.5392448,3083.0,3082.0,0.1922]
["bitfinex","ETHUSD",1763331678871,1.1337408,3083.0,3082.1,0.4807]
["bitfinex","ETHUSD",1763331679060,5.72861949,3083.8,3082.1,0.4807]
["bitfinex","ETHUSD",1763331679061,0.405504,3083.3,3082.1,0.4807]
["bitfinex","ETHUSD",1763331679894,1.5392448,3083.1,3082.1,0.4807]
["bitfinex","ETHUSD",1763331680274,0.405504,3083.2,3082.1,0.4807]
["bitfinex","ETHUSD",1763331680493,0.405504,3083.6,3083.1,0.1813]
["bitfinex","ETHUSD",1763331680791,0.405504,3083.6,3082.1,0.4807]
["bitfinex","ETHUSD",1763331681002,0.1202,3084.5,3082.1,0.4807]
["bitfinex","ETHUSD",1763331681203,1.463,3084.9,3083.5,0.1813]
["bitfinex","ETHUSD",1763331681366,1.463,3084.9,3083.6,0.4593]
["bitfinex","ETHUSD",1763331681562,0.4507,3086.0,3083.6,0.4593]
["bitfinex","ETHUSD",1763331681901,1.464,3085.5,3083.6,0.4593]
["bitfinex","ETHUSD",1763331682465,1.9147,3085.5,3083.6,0.4593]
["bitfinex","ETHUSD",1763331683003,0.405504,3084.9,3082.7,0.185]
["bitfinex","ETHUSD",1763331683300,0.405504,3085.0,3082.8,0.4593]
["bitfinex","ETHUSD",1763331683506,0.405504,3084.8,3082.8,0.4593]
["bitfinex","ETHUSD",1763331683868,0.1154,3084.7,3082.8,0.4593]
["bitfinex","ETHUSD",1763331684406,0.405504,3084.5,3082.8,0.4593]
["bitfinex","ETHUSD",1763331684635,0.405504,3084.3,3082.8,0.4593]
["bitfinex","ETHUSD",1763331686105,0.5661,3084.7,3082.8,0.4593]
["bitfinex","ETHUSD",1763331686407,0.1154,3084.7,3082.8,0.4593]
["bitfinex","ETHUSD",1763331686715,0.16258898,3087.5,3082.8,0.4593]
["bitfinex","ETHUSD",1763331686716,1.464,3084.6,3082.8,0.4593]
["bitfinex","ETHUSD",1763331687093,0.405504,3084.5,3082.8,0.4593]
["bitfinex","ETHUSD",1763331687887,0.405504,3084.8,3082.8,0.4593]
["bitfinex","ETHUSD",1763331688094,0.4507,3084.8,3082.8,0.4593]
["bitfinex","ETHUSD",1763331688291,0.1154,3085.0,3082.8,0.4593]
["bitfinex","ETHUSD",1763331688503,0.405504,3084.6,3082.8,0.4593]
["bitfinex","ETHUSD",1763331691538,0.405504,3084.4,3082.8,0.4593]
["bitfinex","ETHUSD",1763331693514,1.465,3084.6,3082.8,0.4593]
["bitfinex","ETHUSD",1763331693714,0.405504,3084.5,3082.8,0.4593]
["bitfinex","ETHUSD",1763331693915,1.465,3084.7,3082.8,0.4593]
["bitfinex","ETHUSD",1763331694134,0.4507,3085.6,3084.5,0.185]
["bitfinex","ETHUSD",1763331694135,0.1154,3085.4,3084.5,0.185]
["bitfinex","ETHUSD",1763331694328,0.1154,3085.4,3084.1,0.4593]
["bitfinex","ETHUSD",1763331694831,0.405504,3085.3,3084.1,0.4593]
["bitfinex","ETHUSD",1763331695432,0.1154,3085.4,3084.1,0.4593]
["bitfinex","ETHUSD",1763331695607,0.405504,3085.3,3084.1,0.4593]
["bitfinex","ETHUSD",1763331695941,1.465,3085.8,3084.1,0.4593]
["bitfinex","ETHUSD",1763331696105,1.465,3085.8,3085.2,0.185]
["bitfinex","ETHUSD",1763331696440,1.465,3085.8,3084.1,0.4593]
["bitfinex","ETHUSD",1763331696822,1.465,3086.1,3084.1,0.4593]
["bitfinex","ETHUSD",1763331697134,0.5709,3086.2,3084.1,0.4593]
["bitfinex","ETHUSD",1763331697437,0.405504,3086.0,3084.1,0.4593]
["bitfinex","ETHUSD",1763331697639,0.405504,3086.0,3083.5,0.4593]
["bitfinex","ETHUSD",1763331697816,2.03004718,3085.8,3083.5,0.4593]
["bitfinex","ETHUSD",1763331698219,0.405504,3085.6,3083.5,0.4593]
["bitfinex","ETHUSD",1763331698425,0.405504,3085.4,3083.5,0.4593]
["bitfinex","ETHUSD",1763331698623,0.405504,3085.4,3083.5,2.15920097]
["bitfinex","ETHUSD",1763331698824,0.520904,3085.4,3083.6,0.2159201]
["bitfinex","ETHUSD",1763331699037,0.520904,3085.4,3083.6,0.6752201]
["bitfinex","ETHUSD",1763331699236,0.520904,3085.4,3083.6,2.37512107]
["bitfinex","ETHUSD",1763331699440,0.520904,3085.4,3083.8,1.69990097]
["bitfinex","ETHUSD",1763331699673,1.2539408,3086.2,3083.8,1.69990097]
["bitfinex","ETHUSD",1763331699844,1.2539408,3086.2,3083.9,2.37512107]
["bitfinex","ETHUSD",1763331699845,0.4507,3086.1,3083.9,2.37512107]
["bitfinex","ETHUSD",1763331700003,0.4507,3086.1,3084.0,0.4593]
["bitfinex","ETHUSD",1763331700211,0.405504,3086.0,3084.0,2.15920097]
["bitfinex","ETHUSD",1763331700429,0.405504,3086.0,3084.2,1.69990097]
["bitfinex","ETHUSD",1763331700905,0.405504,3086.0,3084.3,0.4593]
["bitfinex","ETHUSD",1763331701136,0.405504,3086.0,3084.4,0.2159201]
["bitfinex","ETHUSD",1763331701341,0.405504,3086.0,3084.5,1.69990097]
["bitfinex","ETHUSD",1763331701541,0.405504,3086.0,3084.5,2.34420097]
["bitfinex","ETHUSD",1763331701851,0.405504,3086.0,3084.6,0.4593]
["bitfinex","ETHUSD",1763331702156,0.405504,3086.0,3084.6,2.15920097]
["bitfinex","ETHUSD",1763331702354,0.405504,3086.0,3084.8,1.69990097]
["bitfinex","ETHUSD",1763331702644,2.321204,3086.0,3084.8,1.69990097]
["bitfinex","ETHUSD",1763331702819,2.321204,3086.0,3084.7,1.69990097]
["bitfinex","ETHUSD",1763331703022,0.405504,3085.8,3084.7,1.69990097]
["bitfinex","ETHUSD",1763331703444,0.405504,3085.9,3084.8,1.69990097]
["bitfinex","ETHUSD",1763331703769,0.1222,3086.2,3084.8,1.69990097]
["bitfinex","ETHUSD",1763331703770,0.1222,3086.2,3085.0,1.69990097]
["bitfinex","ETHUSD",1763331704078,0.856204,3086.1,3085.0,1.69990097]
["bitfinex","ETHUSD",1763331704429,0.856204,3086.1,3085.4,1.15739617]
["bitfinex","ETHUSD",1763331704662,0.405504,3085.9,3085.4,1.15739617]
["bitfinex","ETHUSD",1763331705040,0.405504,3085.8,3085.4,1.15739617]
["bitfinex","ETHUSD",1763331705958,0.856204,3085.8,3085.4,1.15739617]
["bitfinex","ETHUSD",1763331708282,0.002,3086.2,3085.7,1.15739617]
["bitfinex","ETHUSD",1763331708497,0.4527,3086.2,3085.7,1.15739617]
["bitfinex","ETHUSD",1763331708711,1.870504,3086.1,3085.7,1.15739617]
["bitfinex","ETHUSD",1763331709705,1.870504,3086.1,3085.8,1.15739617]
["bitfinex","ETHUSD",1763331709859,1.870504,3086.1,3085.7,1.15739617]
["bitfinex","ETHUSD",1763331710294,0.405504,3085.9,3085.6,1.15739617]
["bitfinex","ETHUSD",1763331710892,1.5392448,3085.7,3085.6,1.15739617]
["bitfinex","ETHUSD",1763331711615,2.0104448,3085.7,3085.5,1.15739617]
["bitfinex","ETHUSD",1763331713378,0.405504,3085.5,3085.4,1.15739617]
["bitfinex","ETHUSD",1763331714492,0.405504,3085.5,3085.2,1.15739617]
["bitfinex","ETHUSD",1763331714693,8.58025385,3085.3,3085.2,1.15739617]
["bitfinex","ETHUSD",1763331714909,8.65825385,3085.3,3085.2,1.15739617]
["bitfinex","ETHUSD",1763331715111,8.65825385,3085.3,3084.5,0.185]
["bitfinex","ETHUSD",1763331715112,1.5392448,3085.2,3085.1,1.15739617]
["bitfinex","ETHUSD",1763331715309,1.5392448,3085.2,3084.9,1.69990097]
["bitfinex","ETHUSD",1763331715496,1.5392448,3085.2,3085.1,1.16067895]
["bitfinex","ETHUSD",1763331715704,2.0104448,3085.2,3085.1,1.16067895]
["bitfinex","ETHUSD",1763331715989,2.0884448,3085.2,3085.1,1.16067895]
["bitfinex","ETHUSD",1763331717511,2.0884448,3085.2,3084.9,1.69990097]
["bitfinex","ETHUSD",1763331717916,0.002,3086.2,3085.1,2.5075131]
["bitfinex","ETHUSD",1763331718128,0.002,3086.2,3086.1,0.1904]
["bitfinex","ETHUSD",1763331718543,0.002,3086.6,3086.1,0.1904]
["bitfinex","ETHUSD",1763331718751,0.002,3086.6,3086.2,2.89834252]
["bitfinex","ETHUSD",1763331718954,0.002,3086.6,3086.1,3.08874252]
["bitfinex","ETHUSD",1763331719660,0.002,3086.6,3086.2,2.89834252]
["bitfinex","ETHUSD",1763331720854,8.58025385,3086.3,3086.2,2.89834252]
["bitfinex","ETHUSD",1763331721058,8.58025385,3086.3,3085.9,4.07207788]
["bitfinex","ETHUSD",1763331721059,0.405504,3086.1,3085.9,4.07207788]
["bitfinex","ETHUSD",1763331723159,0.002,3086.6,3086.0,0.474]
["bitfinex","ETHUSD",1763331723451,1.464,3087.6,3086.5,4.07207788]
["bitfinex","ETHUSD",1763331723651,1.464,3087.6,3086.6,0.474]
["bitfinex","ETHUSD",1763331723826,1.464,3087.6,3087.5,4.26247788]
["bitfinex","ETHUSD",1763331724221,1.464,3087.6,3087.5,0.1904]
["bitfinex","ETHUSD",1763331724437,1.464,3087.6,3087.4,4.07207788]
["bitfinex","ETHUSD",1763331724618,1.464,3087.6,3087.0,0.474]
["bitfinex","ETHUSD",1763331724619,0.405504,3087.5,3087.2,2.31528646]
["bitfinex","ETHUSD",1763331724815,1.5392448,3087.2,3086.8,2.31528646]
["bitfinex","ETHUSD",1763331725015,1.5392448,3086.8,3086.3,2.89323025]
["bitfinex","ETHUSD",1763331725335,0.405504,3087.1,3086.4,2.89323025]
["bitfinex","ETHUSD",1763331725539,1.5392448,3086.7,3086.6,2.31681592]
["bitfinex","ETHUSD",1763331725740,0.4752,3087.5,3086.6,2.31681592]
["bitfinex","ETHUSD",1763331725741,1.5392448,3086.9,3086.6,2.31681592]
["bitfinex","ETHUSD",1763331726052,1.5392448,3086.9,3086.5,2.31681592]
["bitfinex","ETHUSD",1763331726250,1.6594448,3086.9,3086.5,2.31681592]
["bitfinex","ETHUSD",1763331727435,1.6594448,3086.9,3086.4,2.31681592]
["bitfinex","ETHUSD",1763331727625,1.6594448,3086.9,3086.5,2.31681592]
["bitfinex","ETHUSD",1763331728054,1.6594448,3086.9,3086.4,2.31681592]
["bitfinex","ETHUSD",1763331728361,1.6594448,3086.9,3086.5,2.31681592]
["bitfinex","ETHUSD",1763331728669,1.6594448,3086.9,3086.4,2.31681592]
["bitfinex","ETHUSD",1763331728826,1.6594448,3086.9,3086.5,2.31681592]
["bitfinex","ETHUSD",1763331729165,1.6594448,3086.9,3086.4,2.31681592]
["bitfinex","ETHUSD",1763331729463,1.6594448,3086.9,3086.5,2.31681592]
["bitfinex","ETHUSD",1763331729667,1.5392448,3086.9,3086.6,2.31681592]
["bitfinex","ETHUSD",1763331729964,1.1337408,3086.9,3086.8,2.31681592]
["bitfinex","ETHUSD",1763331730168,1.1337408,3087.4,3086.4,2.89323025]
["bitfinex","ETHUSD",1763331730333,1.1337408,3087.4,3087.0,2.31493768]
["bitfinex","ETHUSD",1763331730541,0.405504,3087.3,3087.0,2.31493768]
["bitfinex","ETHUSD",1763331730951,1.1337408,3087.4,3087.1,2.31493768]
["bitfinex","ETHUSD",1763331731156,1.5834,3087.8,3087.1,2.31493768]
["bitfinex","ETHUSD",1763331731157,0.32041576,3088.7,3087.1,3.12472402]
["bitfinex","ETHUSD",1763331731331,7.04100905,3089.4,3088.4,2.3113334]
["bitfinex","ETHUSD",1763331731520,0.4752,3089.4,3089.1,0.86544796]
["bitfinex","ETHUSD",1763331731717,0.4752,3089.3,3088.6,1.7304103]
["bitfinex","ETHUSD",1763331732131,0.405504,3088.6,3087.9,2.3113334]
["bitfinex","ETHUSD",1763331732330,0.405504,3087.8,3087.1,2.89323025]
["bitfinex","ETHUSD",1763331732542,0.405504,3087.2,3086.7,4.07207788]
["bitfinex","ETHUSD",1763331732853,1.5392448,3087.2,3086.4,3.36723025]
["bitfinex","ETHUSD",1763331733376,0.405504,3087.2,3087.1,0.1904]
["bitfinex","ETHUSD",1763331733595,0.405504,3087.5,3086.6,2.89323025]
["bitfinex","ETHUSD",1763331734161,0.405504,3087.5,3086.7,0.474]
["bitfinex","ETHUSD",1763331734759,0.405504,3087.5,3086.7,3.36723025]
["bitfinex","ETHUSD",1763331735464,0.405504,3087.5,3086.8,0.474]
["bitfinex","ETHUSD",1763331735658,0.405504,3087.5,3086.7,2.89323025]
["bitfinex","ETHUSD",1763331735659,1.5392448,3087.1,3086.7,2.89323025]
["bitfinex","ETHUSD",1763331735894,1.5392448,3087.1,3086.5,2.89323025]
["bitfinex","ETHUSD",1763331736099,1.5392448,3087.1,3086.2,3.39273025]
["bitfinex","ETHUSD",1763331736392,1.5392448,3087.1,3086.2,0.4995]
["bitfinex","ETHUSD",1763331737092,1.5392448,3087.1,3086.2,3.39273025]
["bitfinex","ETHUSD",1763331738122,0.1194,3087.7,3086.3,0.4995]
["bitfinex","ETHUSD",1763331738305,4.02385985,3089.5,3086.6,2.89323025]
["bitfinex","ETHUSD",1763331738514,7.16040905,3087.9,3086.6,2.89323025]
["bitfinex","ETHUSD",1763331738691,7.16040905,3087.9,3086.7,3.39273025]
["bitfinex","ETHUSD",1763331739020,7.04100905,3087.9,3087.0,2.89323025]
["bitfinex","ETHUSD",1763331739184,1.5392448,3087.8,3087.0,2.89323025]
["bitfinex","ETHUSD",1763331739389,7.04100905,3088.4,3087.2,2.89323025]
["bitfinex","ETHUSD",1763331739596,7.04100905,3088.4,3087.4,2.89323025]
["bitfinex","ETHUSD",1763331739915,1.1337408,3088.3,3087.4,2.89323025]
["bitfinex","ETHUSD",1763331740115,0.405504,3088.2,3087.5,0.4995]
["bitfinex","ETHUSD",1763331740320,1.464,3088.8,3087.5,0.83877302]
["bitfinex","ETHUSD",1763331740321,1.1337408,3088.7,3087.5,0.83877302]
["bitfinex","ETHUSD",1763331740482,1.1337408,3088.7,3087.5,3.39273025]
["bitfinex","ETHUSD",1763331740688,0.405504,3088.6,3087.6,0.4995]
["bitfinex","ETHUSD",1763331740889,1.5392448,3088.3,3087.6,0.4995]
["bitfinex","ETHUSD",1763331741201,1.1337408,3088.3,3087.6,0.4995]
["bitfinex","ETHUSD",1763331741400,0.002,3087.8,3087.6,0.4995]
["bitfinex","ETHUSD",1763331742524,0.002,3087.8,3087.6,0.83877302]
["bitfinex","ETHUSD",1763331742819,1.1337408,3088.5,3087.7,3.37093025]
["bitfinex","ETHUSD",1763331742998,0.405504,3088.4,3088.1,2.30673456]
["bitfinex","ETHUSD",1763331743496,0.405504,3088.4,3088.0,2.30673456]
["bitfinex","ETHUSD",1763331743821,0.405504,3088.0,3087.7,2.30673456]
["bitfinex","ETHUSD",1763331745108,0.405504,3088.0,3087.6,2.30673456]
["bitfinex","ETHUSD",1763331745436,0.405504,3088.0,3087.7,2.30673456]
["bitfinex","ETHUSD",1763331745827,0.405504,3088.0,3087.5,2.30673456]
["bitfinex","ETHUSD",1763331746066,1.1337408,3088.1,3087.5,2.30673456]
["bitfinex","ETHUSD",1763331746257,1.5392448,3087.6,3087.4,2.30673456]
["bitfinex","ETHUSD",1763331746535,1.5392448,3087.4,3087.0,2.30673456]
["bitfinex","ETHUSD",1763331746714,1.5392448,3087.4,3086.9,2.30673456]
["bitfinex","ETHUSD",1763331747102,1.5392448,3087.4,3087.0,2.30673456]
["bitfinex","ETHUSD",1763331747498,1.5392448,3087.4,3087.1,2.30673456]
["bitfinex","ETHUSD",1763331748435,1.5392448,3087.4,3087.0,2.30673456]
["bitfinex","ETHUSD",1763331750153,0.405504,3087.2,3086.6,2.89323025]
["bitfinex","ETHUSD",1763331750299,0.405504,3086.6,3086.3,2.89323025]
["bitfinex","ETHUSD",1763331750501,1.5392448,3086.6,3086.3,2.89323025]
["bitfinex","ETHUSD",1763331751010,1.5392448,3086.6,3086.2,2.89323025]
["bitfinex","ETHUSD",1763331752468,0.405504,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763331752766,8.03876469,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763331753544,7.54646069,3086.2,3086.1,0.6619]
["bitfinex","ETHUSD",1763331753870,1.1337408,3086.2,3086.1,1.1396]
["bitfinex","ETHUSD",1763331754360,1.9263,3087.4,3086.1,1.54288303]
["bitfinex","ETHUSD",1763331754361,6.41271989,3087.4,3086.1,1.54288303]
["bitfinex","ETHUSD",1763331754566,7.54646069,3087.4,3087.3,1.73900338]
["bitfinex","ETHUSD",1763331754767,7.95196469,3087.4,3087.3,1.73900338]
["bitfinex","ETHUSD",1763331754965,7.54646069,3087.4,3087.3,1.73900338]
["bitfinex","ETHUSD",1763331755167,7.95196469,3087.4,3087.3,1.73900338]
["bitfinex","ETHUSD",1763331755488,6.41271989,3087.4,3087.1,0.1981]
["bitfinex","ETHUSD",1763331755690,1.61183847,3088.8,3087.1,0.1981]
["bitfinex","ETHUSD",1763331755891,1.5392448,3087.6,3087.1,0.1981]
["bitfinex","ETHUSD",1763331756100,1.1337408,3087.6,3087.1,0.1981]
["bitfinex","ETHUSD",1763331756506,1.1337408,3087.8,3087.2,0.4777]
["bitfinex","ETHUSD",1763331756798,1.5392448,3087.8,3087.7,1.73868418]
["bitfinex","ETHUSD",1763331757002,1.6586448,3087.8,3087.7,1.73868418]
["bitfinex","ETHUSD",1763331757702,1.7454448,3087.8,3087.7,1.73868418]
["bitfinex","ETHUSD",1763331757920,1.7454448,3087.8,3086.8,2.89833897]
["bitfinex","ETHUSD",1763331757921,0.405504,3087.5,3086.8,2.89833897]
["bitfinex","ETHUSD",1763331758215,1.5392448,3087.1,3086.6,3.37603897]
["bitfinex","ETHUSD",1763331758770,1.5392448,3087.1,3086.7,0.4777]
["bitfinex","ETHUSD",1763331759006,1.5392448,3087.1,3087.0,0.001]
["bitfinex","ETHUSD",1763331760109,1.5392448,3087.3,3087.0,0.001]
["bitfinex","ETHUSD",1763331760413,1.5392448,3087.3,3087.0,2.32025189]
["bitfinex","ETHUSD",1763331761315,1.5392448,3087.3,3087.1,2.31925189]
["bitfinex","ETHUSD",1763331762022,6.63965012,3087.2,3087.1,2.31925189]
["bitfinex","ETHUSD",1763331764414,0.405504,3086.9,3086.7,0.001]
["bitfinex","ETHUSD",1763331764603,8.07736469,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1763331764824,13.25937001,3086.8,3086.7,0.001]
["bitfinex","ETHUSD",1763331765123,1.5392448,3086.7,3086.6,1.16136984]
["bitfinex","ETHUSD",1763331765432,1.5392448,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1763331765433,8.41506469,3086.7,3086.1,0.001]
["bitfinex","ETHUSD",1763331765611,8.03796469,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763331765985,8.49736469,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763331766622,1.5392448,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1763331766839,0.405504,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331769397,0.492304,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331769995,6.72645012,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331770194,1.5392448,3085.8,3085.5,0.001]
["bitfinex","ETHUSD",1763331770399,1.5392448,3085.5,3084.4,2.89833897]
["bitfinex","ETHUSD",1763331770647,1.5392448,3084.8,3084.3,2.89833897]
["bitfinex","ETHUSD",1763331770954,1.5392448,3084.8,3084.2,3.37603897]
["bitfinex","ETHUSD",1763331771153,1.5392448,3084.8,3084.2,2.89833897]
["bitfinex","ETHUSD",1763331771358,1.5392448,3084.8,3084.0,0.1981]
["bitfinex","ETHUSD",1763331771359,1.5392448,3084.3,3084.0,0.1981]
["bitfinex","ETHUSD",1763331771519,1.5392448,3084.3,3083.9,0.001]
["bitfinex","ETHUSD",1763331772923,6.81822389,3084.8,3084.2,0.6834]
["bitfinex","ETHUSD",1763331773245,0.405504,3084.6,3084.2,0.6834]
["bitfinex","ETHUSD",1763331773945,0.405504,3084.6,3084.3,0.4838]
["bitfinex","ETHUSD",1763331775349,1.464,3085.2,3084.3,0.4838]
["bitfinex","ETHUSD",1763331775350,6.41271989,3085.0,3084.3,2.79777415]
["bitfinex","ETHUSD",1763331775551,0.405504,3084.8,3084.4,2.31397415]
["bitfinex","ETHUSD",1763331775750,1.1337408,3084.9,3084.4,2.31397415]
["bitfinex","ETHUSD",1763331775912,0.405504,3084.8,3084.5,0.4838]
["bitfinex","ETHUSD",1763331776114,1.1337408,3084.9,3084.5,0.4838]
["bitfinex","ETHUSD",1763331776315,1.1337408,3084.9,3084.4,2.31397415]
["bitfinex","ETHUSD",1763331776525,0.405504,3084.8,3084.2,2.50227415]
["bitfinex","ETHUSD",1763331777245,1.1337408,3084.6,3084.3,2.31397415]
["bitfinex","ETHUSD",1763331777642,0.405504,3084.5,3084.3,2.79777415]
["bitfinex","ETHUSD",1763331778151,0.405504,3084.5,3084.3,2.31397415]
["bitfinex","ETHUSD",1763331778354,0.405504,3084.5,3084.2,2.50227415]
["bitfinex","ETHUSD",1763331778550,0.405504,3084.5,3084.2,2.98607415]
["bitfinex","ETHUSD",1763331778774,0.405504,3084.5,3084.3,2.31397415]
["bitfinex","ETHUSD",1763331779274,0.405504,3084.5,3084.2,2.98607415]
["bitfinex","ETHUSD",1763331780370,0.405504,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1763331782173,0.405504,3084.3,3084.1,0.1893]
["bitfinex","ETHUSD",1763331782471,5.10040532,3085.3,3084.2,0.9789]
["bitfinex","ETHUSD",1763331782677,1.1337408,3085.2,3084.9,1.73322166]
["bitfinex","ETHUSD",1763331782875,0.002,3085.5,3085.2,0.6834]
["bitfinex","ETHUSD",1763331783183,0.002,3085.5,3085.2,1.92087863]
["bitfinex","ETHUSD",1763331783334,0.002,3085.5,3085.2,1.73257863]
["bitfinex","ETHUSD",1763331783538,0.002,3085.5,3085.3,2.21637863]
["bitfinex","ETHUSD",1763331783770,0.002,3085.5,3085.4,2.22767863]
["bitfinex","ETHUSD",1763331784136,0.002,3085.5,3085.3,0.4838]
["bitfinex","ETHUSD",1763331784137,0.405504,3085.4,3085.3,1.73257863]
["bitfinex","ETHUSD",1763331784370,0.0761,3085.5,3085.1,0.1883]
["bitfinex","ETHUSD",1763331784371,0.407504,3085.5,3085.1,0.1883]
["bitfinex","ETHUSD",1763331784584,1.9985448,3085.2,3084.9,1.73257863]
["bitfinex","ETHUSD",1763331784885,1.5392448,3085.2,3084.7,1.73257863]
["bitfinex","ETHUSD",1763331785437,1.5392448,3085.2,3084.1,0.1893]
["bitfinex","ETHUSD",1763331785438,1.5392448,3084.7,3084.1,0.001]
["bitfinex","ETHUSD",1763331785639,1.5392448,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1763331786072,2.0845448,3084.2,3084.1,0.001]
["bitfinex","ETHUSD",1763331786274,0.405504,3084.1,3083.8,0.001]
["bitfinex","ETHUSD",1763331786437,0.405504,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763331786639,1.6133448,3083.5,3083.4,0.001]
["bitfinex","ETHUSD",1763331786835,2.0845448,3083.5,3082.3,2.31096221]
["bitfinex","ETHUSD",1763331787071,0.479604,3083.2,3082.3,2.31096221]
["bitfinex","ETHUSD",1763331787259,0.479604,3083.2,3082.2,0.4838]
["bitfinex","ETHUSD",1763331787577,0.479604,3083.2,3082.2,2.79476221]
["bitfinex","ETHUSD",1763331787578,0.405504,3083.1,3082.2,2.79476221]
["bitfinex","ETHUSD",1763331787764,1.5392448,3082.7,3082.2,0.4838]
["bitfinex","ETHUSD",1763331787963,1.5392448,3082.7,3082.2,0.76337622]
["bitfinex","ETHUSD",1763331788475,1.5392448,3082.7,3082.3,0.4838]
["bitfinex","ETHUSD",1763331788686,0.46281576,3083.9,3082.6,0.4951]
["bitfinex","ETHUSD",1763331788972,0.46281576,3083.9,3082.3,0.4838]
["bitfinex","ETHUSD",1763331788973,0.405504,3083.6,3082.7,0.4951]
["bitfinex","ETHUSD",1763331789556,1.5392448,3083.2,3082.3,2.79476221]
["bitfinex","ETHUSD",1763331789751,1.5392448,3083.2,3082.4,0.4838]
["bitfinex","ETHUSD",1763331790693,1.5392448,3083.2,3083.1,0.1883]
["bitfinex","ETHUSD",1763331790694,0.405504,3083.2,3083.1,0.1883]
["bitfinex","ETHUSD",1763331790996,6.41271989,3083.9,3083.1,0.6834]
["bitfinex","ETHUSD",1763331791197,6.41271989,3084.4,3083.1,1.1672]
["bitfinex","ETHUSD",1763331791397,6.41271989,3084.4,3083.3,2.31096221]
["bitfinex","ETHUSD",1763331791595,6.41271989,3084.9,3084.3,0.1883]
["bitfinex","ETHUSD",1763331792109,1.1337408,3084.8,3084.3,0.1883]
["bitfinex","ETHUSD",1763331792309,0.405504,3084.7,3084.3,0.1883]
["bitfinex","ETHUSD",1763331792506,1.1337408,3084.8,3084.4,0.4838]
["bitfinex","ETHUSD",1763331792706,1.1337408,3084.8,3084.3,0.1883]
["bitfinex","ETHUSD",1763331792904,1.1337408,3084.8,3084.4,0.4838]
["bitfinex","ETHUSD",1763331793375,0.405504,3084.7,3084.3,0.1883]
["bitfinex","ETHUSD",1763331793806,0.405504,3084.7,3084.3,0.6721]
["bitfinex","ETHUSD",1763331794915,0.405504,3084.7,3083.8,2.31096221]
["bitfinex","ETHUSD",1763331794916,1.5392448,3084.3,3083.8,2.31096221]
["bitfinex","ETHUSD",1763331795210,2.345704,3084.7,3083.8,2.31096221]
["bitfinex","ETHUSD",1763331795509,2.345704,3084.7,3084.4,1.15558996]
["bitfinex","ETHUSD",1763331795708,0.405504,3084.5,3084.3,1.15558996]
["bitfinex","ETHUSD",1763331795875,0.405504,3084.5,3084.2,1.15558996]
["bitfinex","ETHUSD",1763331796076,0.405504,3084.3,3084.2,1.15558996]
["bitfinex","ETHUSD",1763331796272,0.479604,3084.3,3084.2,1.15558996]
["bitfinex","ETHUSD",1763331796473,0.479604,3084.3,3084.1,1.15558996]
["bitfinex","ETHUSD",1763331796709,0.405504,3084.5,3084.1,1.15558996]
["bitfinex","ETHUSD",1763331796910,0.078,3084.2,3083.6,2.31096221]
["bitfinex","ETHUSD",1763331797209,0.405504,3084.1,3083.6,2.31096221]
["bitfinex","ETHUSD",1763331797622,0.405504,3084.5,3083.6,2.31096221]
["bitfinex","ETHUSD",1763331797800,0.405504,3084.5,3084.2,1.15815672]
["bitfinex","ETHUSD",1763331798208,0.483504,3084.3,3084.2,1.15815672]
["bitfinex","ETHUSD",1763331798388,0.405504,3084.2,3083.6,2.31096221]
["bitfinex","ETHUSD",1763331798731,0.078,3084.3,3083.6,2.31096221]
["bitfinex","ETHUSD",1763331799210,0.002,3084.7,3083.7,6.90371989]
["bitfinex","ETHUSD",1763331799413,0.002,3084.7,3084.6,2.31595922]
["bitfinex","ETHUSD",1763331799598,0.002,3085.5,3084.3,2.89833897]
["bitfinex","ETHUSD",1763331799792,0.002,3085.5,3084.4,2.89833897]
["bitfinex","ETHUSD",1763331799992,0.002,3085.5,3085.3,0.1875]
["bitfinex","ETHUSD",1763331800193,0.002,3085.9,3085.3,0.1875]
["bitfinex","ETHUSD",1763331800528,0.002,3085.9,3085.6,2.89833897]
["bitfinex","ETHUSD",1763331800904,0.002,3085.9,3085.7,0.491]
["bitfinex","ETHUSD",1763331801634,0.002,3085.9,3085.7,3.38933897]
["bitfinex","ETHUSD",1763331801791,0.002,3085.9,3085.8,0.8187339]
["bitfinex","ETHUSD",1763331803233,0.002,3085.9,3085.8,0.4798]
["bitfinex","ETHUSD",1763331803434,0.002,3085.9,3085.8,2.30577374]
["bitfinex","ETHUSD",1763331803600,0.002,3085.9,3085.5,2.30577374]
["bitfinex","ETHUSD",1763331804002,0.405504,3085.8,3085.3,2.30577374]
["bitfinex","ETHUSD",1763331804216,0.405504,3085.8,3085.0,3.08583897]
["bitfinex","ETHUSD",1763331804217,0.405504,3085.8,3085.7,1.15328816]
["bitfinex","ETHUSD",1763331804410,0.405504,3085.8,3085.6,1.15328816]
["bitfinex","ETHUSD",1763331804848,0.405504,3085.6,3085.5,1.15328816]
["bitfinex","ETHUSD",1763331805268,0.405504,3085.8,3085.5,1.15328816]
["bitfinex","ETHUSD",1763331806861,0.002,3085.9,3085.6,1.15328816]
["bitfinex","ETHUSD",1763331807180,0.002,3085.9,3085.7,1.15328816]
["bitfinex","ETHUSD",1763331807328,0.1206,3085.9,3085.6,1.15328816]
["bitfinex","ETHUSD",1763331807759,0.405504,3085.8,3085.7,1.15328816]
["bitfinex","ETHUSD",1763331808153,0.407504,3085.9,3085.7,1.15328816]
["bitfinex","ETHUSD",1763331808335,0.407504,3085.9,3085.6,1.15328816]
["bitfinex","ETHUSD",1763331809165,0.1186,3085.7,3085.6,1.15328816]
["bitfinex","ETHUSD",1763331809369,0.1186,3085.7,3084.0,0.1875]
["bitfinex","ETHUSD",1763331809370,0.1186,3085.7,3085.3,1.15328816]
["bitfinex","ETHUSD",1763331809667,0.1186,3085.7,3084.0,0.1875]
["bitfinex","ETHUSD",1763331809668,0.405504,3084.8,3084.6,1.73008942]
["bitfinex","ETHUSD",1763331809832,0.405504,3084.8,3084.7,1.15313551]
["bitfinex","ETHUSD",1763331810182,0.888704,3084.8,3084.6,1.15313551]
["bitfinex","ETHUSD",1763331810330,0.405504,3084.8,3084.5,1.15313551]
["bitfinex","ETHUSD",1763331812333,0.405504,3085.1,3084.5,1.15313551]
["bitfinex","ETHUSD",1763331813383,0.405504,3085.1,3084.4,1.15313551]
["bitfinex","ETHUSD",1763331813583,0.405504,3085.0,3084.4,1.15313551]
["bitfinex","ETHUSD",1763331813884,0.4832,3085.1,3084.3,1.15313551]
["bitfinex","ETHUSD",1763331813885,0.405504,3084.4,3084.3,1.15313551]
["bitfinex","ETHUSD",1763331814032,0.405504,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1763331814340,0.4832,3084.3,3084.1,0.001]
["bitfinex","ETHUSD",1763331814547,0.405504,3084.4,3084.1,0.001]
["bitfinex","ETHUSD",1763331815883,0.405504,3084.4,3084.1,0.6666]
["bitfinex","ETHUSD",1763331816087,1.5392448,3084.4,3084.1,0.6666]
["bitfinex","ETHUSD",1763331816233,0.405504,3084.4,3084.3,1.15313551]
["bitfinex","ETHUSD",1763331816563,1.5392448,3084.4,3084.3,1.15313551]
["bitfinex","ETHUSD",1763331816766,1.5392448,3084.4,3084.3,2.10523551]
["bitfinex","ETHUSD",1763331817129,1.5392448,3084.4,3084.3,0.9521]
["bitfinex","ETHUSD",1763331817335,1.5392448,3084.4,3084.2,1.73008942]
["bitfinex","ETHUSD",1763331817668,1.5392448,3084.4,3084.3,0.4723]
["bitfinex","ETHUSD",1763331817962,1.1337408,3084.4,3084.3,2.68218942]
["bitfinex","ETHUSD",1763331819164,1.1337408,3084.4,3084.3,0.9521]
["bitfinex","ETHUSD",1763331820648,0.405504,3085.2,3084.3,0.9521]
["bitfinex","ETHUSD",1763331820945,0.4832,3085.6,3084.8,1.15593811]
["bitfinex","ETHUSD",1763331821151,1.465,3085.5,3084.9,1.15593811]
["bitfinex","ETHUSD",1763331821474,0.405504,3085.4,3084.9,1.15593811]
["bitfinex","ETHUSD",1763331821660,0.405504,3085.4,3085.0,1.15593811]
["bitfinex","ETHUSD",1763331821844,0.405504,3085.4,3085.1,1.15593811]
["bitfinex","ETHUSD",1763331822247,0.405504,3085.4,3084.1,3.08513897]
["bitfinex","ETHUSD",1763331822248,0.405504,3085.4,3084.1,2.89933897]
["bitfinex","ETHUSD",1763331822447,0.405504,3084.3,3083.1,2.89833897]
["bitfinex","ETHUSD",1763331822650,0.405504,3084.1,3083.0,0.001]
["bitfinex","ETHUSD",1763331822853,1.5392448,3083.8,3083.0,0.001]
["bitfinex","ETHUSD",1763331823065,7.03355642,3083.4,3083.0,0.001]
["bitfinex","ETHUSD",1763331823362,2.44677197,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763331823567,2.96820875,3083.3,3083.0,0.001]
["bitfinex","ETHUSD",1763331823738,8.57280122,3082.8,3082.7,0.001]
["bitfinex","ETHUSD",1763331823938,1.5392448,3082.7,3082.4,0.001]
["bitfinex","ETHUSD",1763331824144,2.44677197,3082.7,3082.4,0.001]
["bitfinex","ETHUSD",1763331824574,0.405504,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763331824790,1.31303117,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763331827198,0.90752717,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763331827377,1.465,3082.5,3082.4,0.001]
["bitfinex","ETHUSD",1763331827539,0.44043584,3083.7,3082.4,0.001]
["bitfinex","ETHUSD",1763331827747,1.465,3083.6,3082.4,0.4808]
["bitfinex","ETHUSD",1763331827995,0.405504,3083.5,3082.4,0.4808]
["bitfinex","ETHUSD",1763331828297,1.90543584,3083.6,3082.4,0.4808]
["bitfinex","ETHUSD",1763331828474,0.405504,3083.5,3082.4,0.4808]
["bitfinex","ETHUSD",1763331832216,0.405504,3083.5,3082.4,1.75616382]
["bitfinex","ETHUSD",1763331832363,0.44043584,3083.9,3083.4,0.195]
["bitfinex","ETHUSD",1763331832569,1.466,3083.8,3083.5,0.4753]
["bitfinex","ETHUSD",1763331832893,1.466,3083.7,3083.5,0.4753]
["bitfinex","ETHUSD",1763331833473,0.405504,3083.6,3083.5,0.4753]
["bitfinex","ETHUSD",1763331834501,0.44043584,3085.1,3083.5,0.4753]
["bitfinex","ETHUSD",1763331834704,1.466,3085.0,3083.5,0.4753]
["bitfinex","ETHUSD",1763331834903,0.44043584,3084.9,3083.5,0.4753]
["bitfinex","ETHUSD",1763331835161,0.405504,3084.8,3083.4,0.195]
["bitfinex","ETHUSD",1763331835281,0.405504,3084.8,3083.4,0.6703]
["bitfinex","ETHUSD",1763331835488,0.405504,3084.6,3083.4,0.6703]
["bitfinex","ETHUSD",1763331835678,0.84593984,3084.6,3083.4,0.6703]
["bitfinex","ETHUSD",1763331836007,0.405504,3084.4,3083.5,0.4753]
["bitfinex","ETHUSD",1763331836405,0.405504,3084.2,3083.5,0.4753]
["bitfinex","ETHUSD",1763331837300,0.44043584,3084.9,3084.1,0.195]
["bitfinex","ETHUSD",1763331837301,0.405504,3084.8,3084.1,0.195]
["bitfinex","ETHUSD",1763331837503,0.405504,3084.6,3084.1,0.195]
["bitfinex","ETHUSD",1763331837916,0.405504,3084.6,3083.5,0.4753]
["bitfinex","ETHUSD",1763331838214,0.84593984,3084.6,3083.5,0.4753]
["bitfinex","ETHUSD",1763331838714,0.405504,3084.4,3083.5,0.4753]
["bitfinex","ETHUSD",1763331838880,0.44043584,3085.3,3083.5,0.4753]
["bitfinex","ETHUSD",1763331838881,1.466,3084.3,3083.5,0.4753]
["bitfinex","ETHUSD",1763331839270,1.466,3084.3,3084.2,0.4767]
["bitfinex","ETHUSD",1763331839468,0.44043584,3085.3,3084.2,0.4767]
["bitfinex","ETHUSD",1763331839682,0.002,3085.5,3085.2,0.195]
["bitfinex","ETHUSD",1763331839884,0.002,3085.5,3084.3,0.6703]
["bitfinex","ETHUSD",1763331840213,1.466,3085.4,3084.4,0.4753]
["bitfinex","ETHUSD",1763331840717,1.466,3085.4,3085.3,0.4767]
["bitfinex","ETHUSD",1763331840878,1.466,3085.4,3084.4,0.4753]
["bitfinex","ETHUSD",1763331841714,1.466,3085.3,3084.4,0.4753]
["bitfinex","ETHUSD",1763331842013,0.405504,3085.2,3084.4,0.4753]
["bitfinex","ETHUSD",1763331842403,0.405504,3085.2,3085.1,0.4767]
["bitfinex","ETHUSD",1763331842797,0.002,3085.5,3085.1,0.4767]
["bitfinex","ETHUSD",1763331842993,1.466,3085.4,3085.2,0.4753]
["bitfinex","ETHUSD",1763331843199,1.65929905,3087.0,3085.8,0.4767]
["bitfinex","ETHUSD",1763331843200,1.466,3086.1,3085.8,0.4767]
["bitfinex","ETHUSD",1763331843393,1.466,3086.1,3085.2,0.4753]
["bitfinex","ETHUSD",1763331844103,6.88103443,3088.0,3085.2,0.4753]
["bitfinex","ETHUSD",1763331844104,1.466,3086.4,3085.2,0.4753]
["bitfinex","ETHUSD",1763331844303,1.466,3086.4,3086.1,0.195]
["bitfinex","ETHUSD",1763331844708,1.466,3086.4,3086.2,0.4753]
["bitfinex","ETHUSD",1763331845927,0.44043584,3087.2,3086.2,0.4753]
["bitfinex","ETHUSD",1763331846229,1.465,3086.3,3086.2,0.4753]
["bitfinex","ETHUSD",1763331847294,0.405504,3086.2,3085.7,0.4753]
["bitfinex","ETHUSD",1763331847500,0.405504,3086.2,3085.1,0.4753]
["bitfinex","ETHUSD",1763331848637,0.002,3086.3,3085.1,0.4753]
["bitfinex","ETHUSD",1763331848833,1.870504,3086.2,3086.1,0.6717]
["bitfinex","ETHUSD",1763331849130,1.870504,3086.2,3085.1,0.4753]
["bitfinex","ETHUSD",1763331849131,0.405504,3086.1,3085.6,0.195]
["bitfinex","ETHUSD",1763331849294,0.002,3086.3,3086.1,0.4767]
["bitfinex","ETHUSD",1763331849499,0.002,3086.3,3086.2,0.952]
["bitfinex","ETHUSD",1763331849747,0.44243584,3086.6,3086.2,0.952]
["bitfinex","ETHUSD",1763331849900,0.002,3086.6,3086.5,0.4767]
["bitfinex","ETHUSD",1763331850106,0.002,3086.7,3086.5,0.4767]
["bitfinex","ETHUSD",1763331850411,0.002,3086.7,3086.6,0.952]
["bitfinex","ETHUSD",1763331850924,0.002,3086.7,3086.6,0.4767]
["bitfinex","ETHUSD",1763331851806,0.002,3086.7,3086.1,0.4753]
["bitfinex","ETHUSD",1763331852608,0.002,3086.7,3085.6,0.195]
["bitfinex","ETHUSD",1763331852814,0.014,3086.7,3085.6,0.195]
["bitfinex","ETHUSD",1763331853317,1.465,3086.6,3085.7,0.4753]
["bitfinex","ETHUSD",1763331853539,0.405504,3086.5,3085.7,0.4753]
["bitfinex","ETHUSD",1763331855248,0.405504,3086.5,3085.6,0.195]
["bitfinex","ETHUSD",1763331855625,1.1337408,3086.4,3085.6,0.195]
["bitfinex","ETHUSD",1763331855951,1.5392448,3085.9,3085.0,0.195]
["bitfinex","ETHUSD",1763331856160,0.012,3085.7,3085.0,0.195]
["bitfinex","ETHUSD",1763331857042,0.012,3085.7,3084.8,0.4753]
["bitfinex","ETHUSD",1763331858978,0.405504,3085.5,3084.8,0.4753]
["bitfinex","ETHUSD",1763331860979,0.405504,3086.2,3085.4,0.6537]
["bitfinex","ETHUSD",1763331861143,0.405504,3086.0,3085.4,0.6537]
["bitfinex","ETHUSD",1763331861352,1.465,3085.9,3085.5,0.4548]
["bitfinex","ETHUSD",1763331861671,0.405504,3085.8,3085.4,1.1085]
["bitfinex","ETHUSD",1763331861832,0.405504,3085.8,3085.5,0.4548]
["bitfinex","ETHUSD",1763331862038,0.405504,3085.6,3085.5,0.4548]
["bitfinex","ETHUSD",1763331862262,1.1337408,3086.4,3085.5,0.4548]
["bitfinex","ETHUSD",1763331862464,1.870504,3085.6,3085.5,0.9245]
["bitfinex","ETHUSD",1763331863276,0.405504,3085.6,3085.5,0.9245]
["bitfinex","ETHUSD",1763331863428,1.870504,3085.6,3085.5,0.9245]
["bitfinex","ETHUSD",1763331864171,0.405504,3085.6,3085.5,0.9245]
["bitfinex","ETHUSD",1763331864375,0.405504,3085.5,3085.4,0.1947]
["bitfinex","ETHUSD",1763331865492,0.405504,3085.5,3085.4,0.1957]
["bitfinex","ETHUSD",1763331868381,0.405504,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763331870462,1.1337408,3086.3,3085.4,0.001]
["bitfinex","ETHUSD",1763331870663,1.870504,3086.2,3085.4,0.001]
["bitfinex","ETHUSD",1763331870900,1.5392448,3085.8,3085.4,0.001]
["bitfinex","ETHUSD",1763331871801,0.405504,3085.6,3085.4,0.4558]
["bitfinex","ETHUSD",1763331871961,0.405504,3085.6,3085.5,0.4697]
["bitfinex","ETHUSD",1763331872159,1.1477408,3086.6,3085.5,0.4697]
["bitfinex","ETHUSD",1763331872399,2.6107408,3086.5,3085.4,0.001]
["bitfinex","ETHUSD",1763331872820,0.405504,3086.4,3085.4,0.001]
["bitfinex","ETHUSD",1763331873626,0.417504,3086.4,3085.4,0.001]
["bitfinex","ETHUSD",1763331875402,0.405504,3086.4,3085.4,0.4558]
["bitfinex","ETHUSD",1763331875722,0.405504,3086.2,3085.4,0.4558]
["bitfinex","ETHUSD",1763331876077,0.405504,3086.2,3085.4,0.001]
["bitfinex","ETHUSD",1763331877808,0.012,3085.5,3085.4,0.001]
["bitfinex","ETHUSD",1763331878022,0.012,3086.1,3085.4,0.001]
["bitfinex","ETHUSD",1763331878223,0.45235298,3086.1,3085.4,0.001]
["bitfinex","ETHUSD",1763331878378,0.405504,3086.0,3085.4,0.001]
["bitfinex","ETHUSD",1763331878809,5.50590932,3086.0,3085.4,0.001]
["bitfinex","ETHUSD",1763331879014,0.405504,3085.8,3085.4,0.001]
["bitfinex","ETHUSD",1763331879621,0.012,3085.5,3085.0,0.001]
["bitfinex","ETHUSD",1763331879783,1.5392448,3085.0,3084.7,0.001]
["bitfinex","ETHUSD",1763331879982,0.012,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763331880907,0.024,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763331881109,0.86985698,3084.8,3084.7,0.001]
["bitfinex","ETHUSD",1763331881318,0.84585698,3084.7,3083.2,0.4548]
["bitfinex","ETHUSD",1763331881520,1.5392448,3084.2,3083.2,0.4548]
["bitfinex","ETHUSD",1763331882149,1.5512448,3084.2,3083.2,0.4548]
["bitfinex","ETHUSD",1763331882301,1.5392448,3084.2,3083.2,0.4548]
["bitfinex","ETHUSD",1763331882495,0.405504,3084.0,3083.2,0.4548]
["bitfinex","ETHUSD",1763331882694,0.405504,3084.0,3082.9,0.4548]
["bitfinex","ETHUSD",1763331882934,0.405504,3084.0,3083.1,0.4548]
["bitfinex","ETHUSD",1763331883699,0.405504,3083.8,3083.1,0.4548]
["bitfinex","ETHUSD",1763331885140,1.1337408,3084.8,3083.7,0.4697]
["bitfinex","ETHUSD",1763331885319,0.44035298,3084.8,3083.8,0.4697]
["bitfinex","ETHUSD",1763331885526,0.44035298,3084.8,3083.8,0.9245]
["bitfinex","ETHUSD",1763331885707,0.405504,3084.7,3083.8,0.9245]
["bitfinex","ETHUSD",1763331885914,1.870504,3084.7,3083.8,0.9245]
["bitfinex","ETHUSD",1763331886523,0.405504,3084.5,3083.8,0.9245]
["bitfinex","ETHUSD",1763331887001,0.405504,3084.3,3083.8,0.9245]
["bitfinex","ETHUSD",1763331887830,0.405504,3084.3,3083.8,0.4697]
["bitfinex","ETHUSD",1763331888033,0.405504,3084.3,3083.9,0.4548]
["bitfinex","ETHUSD",1763331889411,0.405504,3084.3,3084.2,0.6516]
["bitfinex","ETHUSD",1763331890249,0.405504,3084.3,3084.2,1.1064]
["bitfinex","ETHUSD",1763331891142,1.1337408,3084.9,3084.2,1.1064]
["bitfinex","ETHUSD",1763331891340,1.465,3084.8,3084.3,0.4682]
["bitfinex","ETHUSD",1763331891560,1.465,3084.8,3084.7,0.4741]
["bitfinex","ETHUSD",1763331892055,1.465,3084.8,3084.7,0.9423]
["bitfinex","ETHUSD",1763331892056,1.870504,3084.8,3084.7,0.9423]
["bitfinex","ETHUSD",1763331892235,1.465,3084.8,3084.7,0.9423]
["bitfinex","ETHUSD",1763331893014,1.465,3085.0,3084.7,0.9423]
["bitfinex","ETHUSD",1763331893214,1.465,3085.0,3084.8,0.4682]
["bitfinex","ETHUSD",1763331893541,1.465,3085.0,3084.9,0.4741]
["bitfinex","ETHUSD",1763331893942,1.465,3085.0,3084.9,0.9423]
["bitfinex","ETHUSD",1763331894119,1.870504,3085.0,3084.9,0.9423]
["bitfinex","ETHUSD",1763331894324,1.465,3085.0,3084.9,0.9423]
["bitfinex","ETHUSD",1763331894524,1.870504,3085.0,3084.9,0.9423]
["bitfinex","ETHUSD",1763331897267,1.870504,3085.0,3084.9,0.4741]
["bitfinex","ETHUSD",1763331898542,1.870504,3085.0,3084.9,0.9423]
["bitfinex","ETHUSD",1763331900467,1.872504,3085.0,3084.9,0.9423]
["bitfinex","ETHUSD",1763331900872,0.002,3085.0,3084.9,0.9423]
["bitfinex","ETHUSD",1763331901036,1.465,3085.3,3084.9,0.9423]
["bitfinex","ETHUSD",1763331901233,1.465,3085.3,3084.6,0.001]
["bitfinex","ETHUSD",1763331901234,0.44035298,3086.5,3085.2,0.6688]
["bitfinex","ETHUSD",1763331901454,1.465,3086.5,3085.3,0.4682]
["bitfinex","ETHUSD",1763331901660,0.002,3085.7,3085.4,2.59507834]
["bitfinex","ETHUSD",1763331901859,0.002,3085.7,3085.6,2.29889849]
["bitfinex","ETHUSD",1763331902071,0.002,3086.7,3085.6,0.4741]
["bitfinex","ETHUSD",1763331902231,0.002,3087.3,3086.6,0.4741]
["bitfinex","ETHUSD",1763331902455,0.002,3087.3,3086.9,0.4741]
["bitfinex","ETHUSD",1763331902857,0.002,3087.3,3086.5,0.1947]
["bitfinex","ETHUSD",1763331903053,0.44235298,3087.3,3086.9,0.4741]
["bitfinex","ETHUSD",1763331903270,0.002,3087.3,3086.9,0.9423]
["bitfinex","ETHUSD",1763331903468,0.024,3088.3,3087.2,0.6688]
["bitfinex","ETHUSD",1763331903469,1.465,3087.8,3087.2,0.6688]
["bitfinex","ETHUSD",1763331903685,0.002,3088.3,3087.7,0.4741]
["bitfinex","ETHUSD",1763331903857,0.002,3088.7,3088.2,0.6688]
["bitfinex","ETHUSD",1763331904063,1.465,3089.5,3088.6,0.4741]
["bitfinex","ETHUSD",1763331904386,1.465,3089.5,3088.7,0.68980957]
["bitfinex","ETHUSD",1763331904587,1.465,3089.5,3089.4,0.6688]
["bitfinex","ETHUSD",1763331904788,0.03,3091.2,3089.4,0.6688]
["bitfinex","ETHUSD",1763331904995,1.465,3091.1,3089.5,0.4682]
["bitfinex","ETHUSD",1763331905378,1.86866782,3091.1,3089.5,0.4682]
["bitfinex","ETHUSD",1763331905578,1.465,3091.1,3089.5,0.4682]
["bitfinex","ETHUSD",1763331906076,0.405504,3091.0,3089.5,0.4682]
["bitfinex","ETHUSD",1763331906298,0.83917182,3091.0,3089.5,0.4682]
["bitfinex","ETHUSD",1763331906616,0.03,3090.9,3089.5,0.4682]
["bitfinex","ETHUSD",1763331906759,1.869504,3090.8,3089.5,0.4682]
["bitfinex","ETHUSD",1763331907158,0.405504,3090.2,3089.1,0.1947]
["bitfinex","ETHUSD",1763331907385,1.5392448,3090.2,3089.1,0.1947]
["bitfinex","ETHUSD",1763331907775,1.5392448,3090.2,3089.1,0.6629]
["bitfinex","ETHUSD",1763331908097,1.5692448,3090.2,3089.1,0.1947]
["bitfinex","ETHUSD",1763331908257,0.405504,3090.0,3088.2,0.1947]
["bitfinex","ETHUSD",1763331908455,1.5392448,3089.2,3087.9,0.4682]
["bitfinex","ETHUSD",1763331908880,1.5692448,3089.2,3087.9,0.4682]
["bitfinex","ETHUSD",1763331909085,0.405504,3089.2,3087.9,0.4682]
["bitfinex","ETHUSD",1763331909257,0.405504,3089.0,3087.4,0.4682]
["bitfinex","ETHUSD",1763331909696,0.405504,3088.8,3087.4,0.4682]
["bitfinex","ETHUSD",1763331910164,0.80917182,3088.8,3087.4,0.4682]
["bitfinex","ETHUSD",1763331910587,0.405504,3088.8,3087.4,0.4682]
["bitfinex","ETHUSD",1763331910906,0.405504,3088.6,3087.4,0.4682]
["bitfinex","ETHUSD",1763331911219,1.5392448,3088.4,3086.5,0.1947]
["bitfinex","ETHUSD",1763331911427,1.5392448,3088.4,3087.0,0.4682]
["bitfinex","ETHUSD",1763331911784,1.5392448,3087.9,3086.5,0.6629]
["bitfinex","ETHUSD",1763331911984,1.5392448,3087.9,3086.6,0.4682]
["bitfinex","ETHUSD",1763331912933,0.405504,3087.7,3086.5,0.1947]
["bitfinex","ETHUSD",1763331913226,1.5392448,3087.4,3086.2,0.1947]
["bitfinex","ETHUSD",1763331913395,0.405504,3087.4,3086.1,0.1947]
["bitfinex","ETHUSD",1763331913599,1.5392448,3087.3,3086.2,0.4682]
["bitfinex","ETHUSD",1763331914318,0.405504,3087.1,3086.2,0.4682]
["bitfinex","ETHUSD",1763331914524,1.1337408,3087.3,3086.2,0.4682]
["bitfinex","ETHUSD",1763331914722,0.405504,3087.1,3086.2,0.4682]
["bitfinex","ETHUSD",1763331915418,0.405504,3087.7,3086.2,0.4682]
["bitfinex","ETHUSD",1763331915622,0.405504,3086.9,3086.2,0.4682]
["bitfinex","ETHUSD",1763331916128,0.405504,3086.9,3086.8,0.4741]
["bitfinex","ETHUSD",1763331916692,1.464,3087.0,3086.8,0.9251]
["bitfinex","ETHUSD",1763331916920,1.464,3087.0,3086.9,0.4812]
["bitfinex","ETHUSD",1763331917238,1.464,3087.0,3086.9,0.9322]
["bitfinex","ETHUSD",1763331917393,1.464,3087.0,3086.9,0.4812]
["bitfinex","ETHUSD",1763331917719,1.464,3087.0,3086.9,0.9322]
["bitfinex","ETHUSD",1763331923853,0.1452,3088.0,3086.9,0.9322]
["bitfinex","ETHUSD",1763331924155,0.1452,3088.0,3086.1,0.1957]
["bitfinex","ETHUSD",1763331924156,1.464,3088.5,3087.3,0.6564]
["bitfinex","ETHUSD",1763331924356,1.464,3088.5,3087.9,0.4655]
["bitfinex","ETHUSD",1763331925061,0.405504,3088.4,3087.9,0.921]
["bitfinex","ETHUSD",1763331925555,1.464,3088.5,3088.0,0.4555]
["bitfinex","ETHUSD",1763331925759,0.405504,3088.4,3088.1,0.1909]
["bitfinex","ETHUSD",1763331925970,0.405504,3088.4,3087.3,0.1909]
["bitfinex","ETHUSD",1763331925971,0.405504,3088.0,3087.3,0.1909]
["bitfinex","ETHUSD",1763331926117,0.405504,3088.0,3087.3,0.6464]
["bitfinex","ETHUSD",1763331926322,0.405504,3088.9,3087.3,0.6464]
["bitfinex","ETHUSD",1763331926516,7.03171302,3089.4,3087.4,0.4555]
["bitfinex","ETHUSD",1763331926517,0.405504,3088.0,3087.4,0.4555]
["bitfinex","ETHUSD",1763331927458,0.405504,3087.8,3087.3,0.1909]
["bitfinex","ETHUSD",1763331927858,0.405504,3087.8,3087.3,0.6464]
["bitfinex","ETHUSD",1763331928627,0.405504,3087.8,3087.3,0.1909]
["bitfinex","ETHUSD",1763331929931,0.405504,3087.8,3087.0,0.4555]
["bitfinex","ETHUSD",1763331930268,0.405504,3087.8,3086.6,0.4555]
["bitfinex","ETHUSD",1763331930566,0.405504,3087.6,3086.6,0.4555]
["bitfinex","ETHUSD",1763331931128,0.405504,3087.6,3086.1,0.1957]
["bitfinex","ETHUSD",1763331931356,0.405504,3087.4,3086.2,0.4555]
["bitfinex","ETHUSD",1763331931560,0.405504,3087.8,3086.2,0.4555]
["bitfinex","ETHUSD",1763331931931,0.4806,3087.9,3086.2,0.4555]
["bitfinex","ETHUSD",1763331931932,1.464,3087.7,3086.2,0.4555]
["bitfinex","ETHUSD",1763331932130,0.405504,3087.6,3086.2,0.4555]
["bitfinex","ETHUSD",1763331935370,0.405504,3087.4,3086.2,0.4555]
["bitfinex","ETHUSD",1763331935549,0.3355,3087.5,3086.2,0.4555]
["bitfinex","ETHUSD",1763331935550,0.405504,3087.5,3086.2,0.4555]
["bitfinex","ETHUSD",1763331935745,0.405504,3087.6,3086.2,0.4555]
["bitfinex","ETHUSD",1763331936050,0.741004,3087.6,3086.2,0.4555]
["bitfinex","ETHUSD",1763331936253,0.407504,3087.6,3086.2,0.4555]
["bitfinex","ETHUSD",1763331936870,0.743004,3087.6,3086.2,0.4555]
["bitfinex","ETHUSD",1763331937288,0.3355,3087.5,3086.1,0.1957]
["bitfinex","ETHUSD",1763331937642,0.405504,3087.4,3086.1,0.001]
["bitfinex","ETHUSD",1763331938057,0.405504,3087.2,3086.1,0.001]
["bitfinex","ETHUSD",1763331938576,0.405504,3087.0,3086.1,0.001]
["bitfinex","ETHUSD",1763331938940,0.405504,3086.8,3086.1,0.001]
["bitfinex","ETHUSD",1763331939141,0.405504,3086.8,3086.1,0.1919]
["bitfinex","ETHUSD",1763331939377,0.405504,3086.8,3086.1,0.001]
["bitfinex","ETHUSD",1763331939584,0.617904,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763331940036,0.405504,3086.1,3085.8,0.001]
["bitfinex","ETHUSD",1763331940240,0.405504,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331940795,0.663704,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331940995,0.405504,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331941192,1.1337408,3087.0,3085.8,0.001]
["bitfinex","ETHUSD",1763331941480,1.869504,3086.8,3085.8,0.001]
["bitfinex","ETHUSD",1763331941687,0.405504,3086.6,3085.8,0.001]
["bitfinex","ETHUSD",1763331941850,1.464,3086.5,3085.9,0.4555]
["bitfinex","ETHUSD",1763331942583,0.405504,3086.4,3085.9,0.4555]
["bitfinex","ETHUSD",1763331945571,0.405504,3086.4,3085.8,0.001]
["bitfinex","ETHUSD",1763331947070,0.405504,3086.4,3085.8,0.4565]
["bitfinex","ETHUSD",1763331947845,0.3373,3087.6,3086.3,0.6564]
["bitfinex","ETHUSD",1763331948114,0.3373,3087.6,3086.4,0.4655]
["bitfinex","ETHUSD",1763331948115,1.464,3086.9,3086.4,0.4655]
["bitfinex","ETHUSD",1763331948277,1.464,3086.9,3086.4,0.921]
["bitfinex","ETHUSD",1763331948670,1.464,3086.9,3086.5,0.4555]
["bitfinex","ETHUSD",1763331948872,0.405504,3086.8,3086.5,0.4555]
["bitfinex","ETHUSD",1763331949071,0.550704,3086.8,3086.3,0.1909]
["bitfinex","ETHUSD",1763331949270,0.405504,3086.8,3086.4,0.4555]
["bitfinex","ETHUSD",1763331949526,0.405504,3086.8,3086.7,0.4655]
["bitfinex","ETHUSD",1763331949881,0.405504,3086.8,3086.4,0.4555]
["bitfinex","ETHUSD",1763331950282,0.385504,3086.8,3086.4,0.4555]
["bitfinex","ETHUSD",1763331951221,0.2126,3086.5,3085.8,0.001]
["bitfinex","ETHUSD",1763331951404,0.3353,3086.7,3085.8,0.001]
["bitfinex","ETHUSD",1763331951723,1.464,3086.6,3085.8,0.001]
["bitfinex","ETHUSD",1763331951884,0.0451,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331952285,0.405504,3086.4,3085.8,0.001]
["bitfinex","ETHUSD",1763331952605,0.662704,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331952806,0.997704,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331954115,0.405504,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763331956796,0.405504,3085.9,3085.8,0.9428]
["bitfinex","ETHUSD",1763331957139,1.464,3086.4,3085.8,0.9428]
["bitfinex","ETHUSD",1763331957321,1.464,3086.7,3085.9,0.4762]
["bitfinex","ETHUSD",1763331957695,1.464,3086.7,3086.6,0.6637]
["bitfinex","ETHUSD",1763331958032,1.464,3086.7,3085.9,0.4762]
["bitfinex","ETHUSD",1763331958033,0.405504,3086.6,3086.3,0.1981]
["bitfinex","ETHUSD",1763331958602,0.405504,3086.6,3086.4,0.4762]
["bitfinex","ETHUSD",1763331959107,0.405504,3086.6,3086.3,0.1981]
["bitfinex","ETHUSD",1763331959508,0.405504,3086.6,3086.5,0.4656]
["bitfinex","ETHUSD",1763331960408,0.405504,3086.6,3086.5,0.9418]
["bitfinex","ETHUSD",1763331962158,0.002,3086.8,3086.5,0.9418]
["bitfinex","ETHUSD",1763331962312,0.002,3087.5,3087.1,0.6637]
["bitfinex","ETHUSD",1763331962655,0.002,3087.5,3087.1,2.51830528]
["bitfinex","ETHUSD",1763331962804,0.002,3087.5,3087.4,0.4656]
["bitfinex","ETHUSD",1763331963304,0.002,3087.5,3087.4,0.9418]
["bitfinex","ETHUSD",1763331964021,0.002,3087.5,3087.4,3.25864919]
["bitfinex","ETHUSD",1763331964224,0.002,3087.5,3087.4,0.9418]
["bitfinex","ETHUSD",1763331964423,0.002,3087.5,3087.4,3.25701335]
["bitfinex","ETHUSD",1763331964623,0.002,3087.5,3087.4,3.58271468]
["bitfinex","ETHUSD",1763331966710,0.002,3087.5,3087.4,1.26750133]
["bitfinex","ETHUSD",1763331967005,0.002,3087.5,3087.4,3.58271468]
["bitfinex","ETHUSD",1763331967339,0.002,3087.5,3087.4,1.26750133]
["bitfinex","ETHUSD",1763331972110,0.002,3087.5,3087.4,3.58271468]
["bitfinex","ETHUSD",1763331972310,0.002,3087.5,3087.4,0.9418]
["bitfinex","ETHUSD",1763331972535,0.002,3087.5,3087.4,0.4656]
["bitfinex","ETHUSD",1763331972732,0.002,3087.5,3087.4,0.9418]
["bitfinex","ETHUSD",1763331974719,0.002,3087.5,3087.4,0.4656]
["bitfinex","ETHUSD",1763331975249,0.4639,3088.3,3087.4,0.4656]
["bitfinex","ETHUSD",1763331975250,0.002,3088.3,3087.9,0.4656]
["bitfinex","ETHUSD",1763331975551,0.002,3088.3,3088.2,0.4656]
["bitfinex","ETHUSD",1763331975749,0.002,3088.3,3088.1,1.72827177]
["bitfinex","ETHUSD",1763331976048,0.405504,3088.0,3087.5,1.72827177]
["bitfinex","ETHUSD",1763331976253,0.405504,3088.0,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331976426,0.1885,3087.9,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331976630,0.1885,3087.9,3087.3,1.72827177]
["bitfinex","ETHUSD",1763331976948,0.1885,3087.9,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331977150,0.405504,3088.1,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331977869,0.2758,3088.2,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331978066,0.002,3088.3,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331978307,0.002,3088.3,3087.4,2.40313895]
["bitfinex","ETHUSD",1763331978464,0.002,3088.3,3087.5,1.72827177]
["bitfinex","ETHUSD",1763331978465,1.466,3088.3,3087.5,1.72827177]
["bitfinex","ETHUSD",1763331979288,0.405504,3088.2,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331979495,1.5392448,3088.2,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331979697,0.405504,3088.2,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331979897,0.4985,3088.1,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331981886,0.405504,3088.2,3087.4,1.72827177]
["bitfinex","ETHUSD",1763331982088,0.405504,3088.2,3087.4,2.20857177]
["bitfinex","ETHUSD",1763331982294,0.405504,3088.2,3087.5,1.72827177]
["bitfinex","ETHUSD",1763331983307,0.405504,3088.2,3087.6,2.20857177]
["bitfinex","ETHUSD",1763331983604,0.405504,3088.2,3087.6,1.72827177]
["bitfinex","ETHUSD",1763331983805,0.4329,3087.7,3087.2,1.72827177]
["bitfinex","ETHUSD",1763331984107,0.405504,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763331984493,1.464,3087.5,3087.1,0.001]
["bitfinex","ETHUSD",1763331984699,0.405504,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1763331984896,0.888804,3087.4,3087.1,0.001]
["bitfinex","ETHUSD",1763331985801,0.2568,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763331985995,0.662304,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763331986309,1.143304,3087.2,3087.1,0.001]
["bitfinex","ETHUSD",1763331987891,0.405504,3087.1,3086.8,0.001]
["bitfinex","ETHUSD",1763331988210,0.405504,3087.1,3085.8,2.31621335]
["bitfinex","ETHUSD",1763331988211,0.405504,3086.8,3086.0,1.72827177]
["bitfinex","ETHUSD",1763331988391,0.405504,3086.8,3085.9,1.72827177]
["bitfinex","ETHUSD",1763331988596,0.405504,3086.6,3086.0,1.72827177]
["bitfinex","ETHUSD",1763331988791,0.405504,3086.6,3085.9,1.72827177]
["bitfinex","ETHUSD",1763331988974,0.405504,3086.5,3085.9,1.72827177]
["bitfinex","ETHUSD",1763331989513,1.464,3086.5,3086.4,0.6627]
["bitfinex","ETHUSD",1763331989716,1.464,3086.5,3086.4,2.19577177]
["bitfinex","ETHUSD",1763331990019,1.464,3087.2,3086.4,0.9478]
["bitfinex","ETHUSD",1763331990316,1.464,3087.2,3086.9,1.73865118]
["bitfinex","ETHUSD",1763331990694,0.405504,3087.1,3086.8,1.73865118]
["bitfinex","ETHUSD",1763331990890,0.405504,3087.1,3086.9,1.73865118]
["bitfinex","ETHUSD",1763331991091,0.1843,3087.7,3087.0,0.4675]
["bitfinex","ETHUSD",1763331991314,1.464,3087.6,3087.3,0.1952]
["bitfinex","ETHUSD",1763331991516,1.464,3087.6,3087.4,1.73865118]
["bitfinex","ETHUSD",1763331991923,0.2614,3087.5,3087.3,1.73865118]
["bitfinex","ETHUSD",1763331992106,1.464,3087.6,3087.4,1.73865118]
["bitfinex","ETHUSD",1763331992428,1.464,3087.6,3087.4,2.20615118]
["bitfinex","ETHUSD",1763331992612,1.466,3088.2,3087.5,0.4675]
["bitfinex","ETHUSD",1763331992807,1.466,3088.2,3087.4,1.9592663]
["bitfinex","ETHUSD",1763331992808,0.1185,3087.9,3087.8,1.73766862]
["bitfinex","ETHUSD",1763331993014,0.1185,3087.9,3087.6,1.73766862]
["bitfinex","ETHUSD",1763331995009,0.405504,3087.8,3087.6,1.73766862]
["bitfinex","ETHUSD",1763331995209,0.2614,3087.7,3087.4,1.73766862]
["bitfinex","ETHUSD",1763331995610,0.0048,3087.5,3087.4,1.73766862]
["bitfinex","ETHUSD",1763331995990,0.405504,3087.4,3087.3,1.73766862]
["bitfinex","ETHUSD",1763331996336,0.405504,3087.4,3087.1,1.73766862]
["bitfinex","ETHUSD",1763331996533,0.405504,3087.4,3087.0,1.73766862]
["bitfinex","ETHUSD",1763331996705,0.888804,3087.4,3087.0,1.73766862]
["bitfinex","ETHUSD",1763331997124,0.405504,3087.2,3087.0,1.73766862]
["bitfinex","ETHUSD",1763331997823,0.4938,3087.1,3087.0,1.73766862]
["bitfinex","ETHUSD",1763331998158,0.4938,3087.1,3086.3,0.1952]
["bitfinex","ETHUSD",1763331998159,0.7448,3087.1,3086.9,1.73766862]
["bitfinex","ETHUSD",1763331998463,0.7448,3087.1,3086.5,2.31521335]
["bitfinex","ETHUSD",1763331998464,0.656504,3087.0,3086.8,1.73766862]
["bitfinex","ETHUSD",1763331998736,0.656504,3087.0,3086.5,1.73766862]
["bitfinex","ETHUSD",1763331998907,0.405504,3086.8,3086.4,1.73766862]
["bitfinex","ETHUSD",1763331999308,0.2614,3086.5,3086.4,1.73766862]
["bitfinex","ETHUSD",1763331999507,0.888804,3086.8,3086.4,1.73766862]
["bitfinex","ETHUSD",1763331999822,0.405504,3086.8,3086.4,1.73766862]
["bitfinex","ETHUSD",1763332000415,0.888804,3086.8,3086.4,1.73766862]
["bitfinex","ETHUSD",1763332001041,0.899304,3086.5,3086.4,1.73766862]
["bitfinex","ETHUSD",1763332001241,0.899304,3086.5,3085.9,0.001]
["bitfinex","ETHUSD",1763332001242,0.899304,3086.5,3086.3,1.73766862]
["bitfinex","ETHUSD",1763332003032,0.405504,3086.5,3086.3,1.73766862]
["bitfinex","ETHUSD",1763332003859,0.405504,3086.5,3086.1,0.1952]
["bitfinex","ETHUSD",1763332003860,1.147904,3086.4,3085.9,0.001]
["bitfinex","ETHUSD",1763332004155,0.664404,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332005558,1.147704,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332008241,0.664404,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332008447,3.7454448,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332012550,2.2814448,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332012792,3.7454448,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332016069,3.7229448,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332016268,1.3926408,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332016597,3.0032448,3086.0,3085.9,0.4595]
["bitfinex","ETHUSD",1763332017084,3.0032448,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332018388,3.7459448,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332018587,3.2869448,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332019493,1.465,3086.0,3085.9,0.4595]
["bitfinex","ETHUSD",1763332019853,1.870504,3086.0,3085.9,0.4595]
["bitfinex","ETHUSD",1763332020308,1.1337408,3086.8,3085.9,0.4595]
["bitfinex","ETHUSD",1763332020453,0.002,3087.4,3086.7,0.5233]
["bitfinex","ETHUSD",1763332020791,0.002,3087.4,3086.2,1.73766862]
["bitfinex","ETHUSD",1763332020962,0.002,3087.4,3086.3,1.91143548]
["bitfinex","ETHUSD",1763332020963,1.465,3087.3,3086.3,1.91143548]
["bitfinex","ETHUSD",1763332021291,1.465,3087.3,3086.5,1.73766862]
["bitfinex","ETHUSD",1763332021586,1.465,3087.3,3087.2,0.4585]
["bitfinex","ETHUSD",1763332021894,0.002,3087.4,3087.2,0.4585]
["bitfinex","ETHUSD",1763332022198,0.002,3087.4,3087.3,0.9323]
["bitfinex","ETHUSD",1763332022346,0.002,3087.4,3087.3,2.94380548]
["bitfinex","ETHUSD",1763332022550,0.002,3087.4,3087.3,1.20613686]
["bitfinex","ETHUSD",1763332022788,0.002,3087.4,3087.3,0.9323]
["bitfinex","ETHUSD",1763332023707,0.002,3087.4,3087.3,2.66701577]
["bitfinex","ETHUSD",1763332024202,0.002,3087.4,3087.3,0.9323]
["bitfinex","ETHUSD",1763332026419,0.002,3087.4,3087.3,2.66633186]
["bitfinex","ETHUSD",1763332028899,0.002,3087.4,3087.3,0.9323]
["bitfinex","ETHUSD",1763332029274,0.002,3087.4,3087.3,1.20577319]
["bitfinex","ETHUSD",1763332031078,0.002,3087.4,3087.3,0.73197319]
["bitfinex","ETHUSD",1763332031311,0.002,3087.4,3086.8,2.31521335]
["bitfinex","ETHUSD",1763332031312,0.4786,3087.4,3086.8,1.73403186]
["bitfinex","ETHUSD",1763332031798,0.002,3087.4,3086.9,0.4738]
["bitfinex","ETHUSD",1763332032513,0.002,3087.4,3086.8,1.73403186]
["bitfinex","ETHUSD",1763332032716,0.405504,3087.3,3086.8,1.73403186]
["bitfinex","ETHUSD",1763332033912,0.405504,3087.1,3086.6,1.73403186]
["bitfinex","ETHUSD",1763332034419,0.002,3087.4,3086.6,0.4738]
["bitfinex","ETHUSD",1763332035415,0.002,3087.4,3086.6,2.20783186]
["bitfinex","ETHUSD",1763332035618,0.002,3087.4,3086.6,0.4738]
["bitfinex","ETHUSD",1763332038095,0.405504,3087.2,3086.4,1.73403186]
["bitfinex","ETHUSD",1763332038435,0.405504,3087.2,3086.5,1.73403186]
["bitfinex","ETHUSD",1763332038805,0.002,3087.4,3087.1,0.5464]
["bitfinex","ETHUSD",1763332039001,0.002,3087.4,3086.6,0.4881]
["bitfinex","ETHUSD",1763332040241,0.002,3087.4,3087.3,0.4707]
["bitfinex","ETHUSD",1763332040443,0.002,3087.4,3086.8,1.73403186]
["bitfinex","ETHUSD",1763332041041,0.002,3087.4,3087.3,0.5485]
["bitfinex","ETHUSD",1763332041249,0.002,3087.4,3087.3,0.9998]
["bitfinex","ETHUSD",1763332041646,0.002,3087.4,3087.3,1.27318319]
["bitfinex","ETHUSD",1763332042851,0.002,3087.4,3087.3,0.4707]
["bitfinex","ETHUSD",1763332043065,0.002,3087.4,3087.3,0.922]
["bitfinex","ETHUSD",1763332043844,0.002,3087.4,3087.3,2.65603186]
["bitfinex","ETHUSD",1763332044208,0.002,3087.4,3087.3,0.922]
["bitfinex","ETHUSD",1763332044439,0.002,3087.8,3087.4,1.1337408]
["bitfinex","ETHUSD",1763332044655,0.4882,3089.9,3088.2,0.4919]
["bitfinex","ETHUSD",1763332044831,0.1999,3090.1,3088.5,0.4919]
["bitfinex","ETHUSD",1763332045031,0.1999,3090.1,3088.4,6.41548283]
["bitfinex","ETHUSD",1763332045032,0.4882,3090.5,3089.7,0.575]
["bitfinex","ETHUSD",1763332045239,0.6881,3090.9,3089.7,2.30513874]
["bitfinex","ETHUSD",1763332045407,6.61538283,3092.1,3089.7,1.0263]
["bitfinex","ETHUSD",1763332045408,0.4882,3091.2,3089.7,1.0263]
["bitfinex","ETHUSD",1763332045609,0.1999,3091.6,3089.7,1.35961517]
["bitfinex","ETHUSD",1763332045930,1.9522,3091.7,3090.9,1.72642039]
["bitfinex","ETHUSD",1763332045931,1.464,3091.7,3090.9,1.72642039]
["bitfinex","ETHUSD",1763332046136,1.464,3091.7,3090.8,1.72642039]
["bitfinex","ETHUSD",1763332046137,0.4882,3091.6,3090.8,1.72642039]
["bitfinex","ETHUSD",1763332046364,2.00077721,3091.6,3090.2,1.72642039]
["bitfinex","ETHUSD",1763332046567,0.4882,3091.6,3090.2,1.72642039]
["bitfinex","ETHUSD",1763332046737,0.4882,3091.5,3090.2,1.72642039]
["bitfinex","ETHUSD",1763332046935,0.405504,3091.4,3090.2,1.72642039]
["bitfinex","ETHUSD",1763332047183,0.405504,3091.4,3090.0,1.72642039]
["bitfinex","ETHUSD",1763332047343,0.405504,3091.2,3089.7,1.72642039]
["bitfinex","ETHUSD",1763332047765,0.405504,3091.0,3089.7,2.17772039]
["bitfinex","ETHUSD",1763332048277,0.405504,3090.8,3089.8,1.72642039]
["bitfinex","ETHUSD",1763332048569,0.405504,3090.8,3089.7,0.4513]
["bitfinex","ETHUSD",1763332048768,0.893704,3090.8,3089.7,0.4513]
["bitfinex","ETHUSD",1763332049470,0.405504,3090.8,3089.7,0.4513]
["bitfinex","ETHUSD",1763332049669,0.4221,3089.8,3089.3,1.72642039]
["bitfinex","ETHUSD",1763332049869,0.4221,3089.8,3088.8,2.30189386]
["bitfinex","ETHUSD",1763332049870,0.405504,3089.7,3088.8,1.72642039]
["bitfinex","ETHUSD",1763332050071,0.405504,3089.7,3089.0,0.6315]
["bitfinex","ETHUSD",1763332050262,0.405504,3089.7,3088.7,1.72642039]
["bitfinex","ETHUSD",1763332050461,0.893704,3089.7,3088.6,1.72642039]
["bitfinex","ETHUSD",1763332050664,0.893704,3089.7,3088.2,2.17772039]
["bitfinex","ETHUSD",1763332050871,0.405504,3089.5,3088.2,2.17772039]
["bitfinex","ETHUSD",1763332051174,0.4882,3089.4,3088.2,2.17772039]
["bitfinex","ETHUSD",1763332051673,0.405504,3089.3,3088.2,1.72642039]
["bitfinex","ETHUSD",1763332051872,0.405504,3089.3,3087.5,0.84712236]
["bitfinex","ETHUSD",1763332051873,0.62,3088.3,3087.7,0.1802]
["bitfinex","ETHUSD",1763332052437,0.405504,3088.7,3087.8,0.4513]
["bitfinex","ETHUSD",1763332052641,0.405504,3088.7,3087.6,1.72642039]
["bitfinex","ETHUSD",1763332052870,0.405504,3088.5,3087.3,0.1802]
["bitfinex","ETHUSD",1763332053076,0.4221,3087.4,3087.1,1.72642039]
["bitfinex","ETHUSD",1763332053278,0.4221,3087.4,3086.5,0.23958987]
["bitfinex","ETHUSD",1763332053279,0.405504,3087.3,3086.6,1.90662039]
["bitfinex","ETHUSD",1763332053507,1.868504,3088.1,3086.7,1.72642039]
["bitfinex","ETHUSD",1763332053809,0.405504,3087.8,3086.8,2.17772039]
["bitfinex","ETHUSD",1763332054121,0.405504,3087.8,3086.6,1.90662039]
["bitfinex","ETHUSD",1763332054416,0.405504,3087.6,3086.6,0.1802]
["bitfinex","ETHUSD",1763332054901,0.405504,3087.4,3086.6,0.1802]
["bitfinex","ETHUSD",1763332055267,1.463,3088.1,3086.4,1.72642039]
["bitfinex","ETHUSD",1763332055268,0.405504,3087.2,3086.4,1.72642039]
["bitfinex","ETHUSD",1763332055571,0.405504,3087.2,3086.3,1.90662039]
["bitfinex","ETHUSD",1763332055773,0.405504,3087.2,3086.3,0.1802]
["bitfinex","ETHUSD",1763332056106,0.405504,3087.2,3086.0,0.001]
["bitfinex","ETHUSD",1763332056107,0.6881,3087.1,3086.1,0.1171]
["bitfinex","ETHUSD",1763332056403,0.405504,3087.0,3086.1,0.1171]
["bitfinex","ETHUSD",1763332056770,0.405504,3087.0,3086.2,0.4513]
["bitfinex","ETHUSD",1763332057026,0.405504,3087.2,3086.9,0.4919]
["bitfinex","ETHUSD",1763332057194,0.6881,3087.6,3086.9,0.4919]
["bitfinex","ETHUSD",1763332057195,1.463,3087.5,3086.9,0.4919]
["bitfinex","ETHUSD",1763332057681,0.405504,3087.4,3086.9,0.4919]
["bitfinex","ETHUSD",1763332057881,0.4882,3088.1,3086.9,0.4919]
["bitfinex","ETHUSD",1763332057882,0.4882,3088.1,3087.0,0.4513]
["bitfinex","ETHUSD",1763332058211,0.405504,3088.0,3087.3,0.4919]
["bitfinex","ETHUSD",1763332058405,0.1999,3088.4,3087.3,0.4919]
["bitfinex","ETHUSD",1763332058607,1.6629,3088.4,3087.3,0.4919]
["bitfinex","ETHUSD",1763332058828,0.405504,3088.3,3087.3,0.9432]
["bitfinex","ETHUSD",1763332059132,2.1511,3088.4,3087.3,0.9432]
["bitfinex","ETHUSD",1763332059331,2.1511,3088.4,3087.4,0.4513]
["bitfinex","ETHUSD",1763332059671,0.405504,3088.3,3087.4,0.4513]
["bitfinex","ETHUSD",1763332059975,1.6629,3088.4,3087.4,0.4513]
["bitfinex","ETHUSD",1763332060172,0.6881,3088.8,3087.4,0.4513]
["bitfinex","ETHUSD",1763332060402,0.6881,3088.8,3087.4,0.66907204]
["bitfinex","ETHUSD",1763332060403,0.4882,3088.7,3087.4,0.66907204]
["bitfinex","ETHUSD",1763332060618,0.405504,3088.6,3087.2,1.72642039]
["bitfinex","ETHUSD",1763332060922,0.405504,3088.6,3087.2,0.4513]
["bitfinex","ETHUSD",1763332061076,0.405504,3088.7,3087.2,0.4513]
["bitfinex","ETHUSD",1763332061572,0.002,3088.6,3087.2,0.4513]
["bitfinex","ETHUSD",1763332061777,0.002,3088.6,3087.1,1.90662039]
["bitfinex","ETHUSD",1763332061976,0.002,3088.6,3087.1,0.1802]
["bitfinex","ETHUSD",1763332062684,0.405504,3088.4,3087.1,0.1802]
["bitfinex","ETHUSD",1763332062884,0.4882,3088.3,3087.1,0.1802]
["bitfinex","ETHUSD",1763332063611,0.405504,3088.2,3087.1,0.1802]
["bitfinex","ETHUSD",1763332063910,0.405504,3088.2,3087.1,0.6315]
["bitfinex","ETHUSD",1763332064423,0.405504,3088.2,3087.1,0.1802]
["bitfinex","ETHUSD",1763332064762,0.405504,3088.2,3087.2,0.4513]
["bitfinex","ETHUSD",1763332065884,0.405504,3088.5,3087.2,0.4513]
["bitfinex","ETHUSD",1763332066081,0.405504,3088.5,3087.2,2.17772039]
["bitfinex","ETHUSD",1763332066331,0.002,3088.6,3087.3,1.96221243]
["bitfinex","ETHUSD",1763332066627,0.002,3088.6,3087.6,1.72642039]
["bitfinex","ETHUSD",1763332066981,0.002,3088.6,3087.7,0.4513]
["bitfinex","ETHUSD",1763332068025,0.002,3088.6,3087.7,2.17772039]
["bitfinex","ETHUSD",1763332068329,0.002,3088.6,3087.9,1.72642039]
["bitfinex","ETHUSD",1763332068535,0.002,3088.6,3088.5,0.4919]
["bitfinex","ETHUSD",1763332068934,0.002,3088.6,3088.5,0.9432]
["bitfinex","ETHUSD",1763332069108,0.002,3089.0,3088.5,7.95774041]
["bitfinex","ETHUSD",1763332069305,0.4882,3090.6,3088.9,0.4919]
["bitfinex","ETHUSD",1763332069507,0.0799,3090.7,3089.5,1.7254236]
["bitfinex","ETHUSD",1763332069843,0.4882,3090.6,3089.6,0.17254236]
["bitfinex","ETHUSD",1763332070149,1.1337408,3091.7,3089.6,0.78144236]
["bitfinex","ETHUSD",1763332070299,0.1488,3090.9,3089.6,2.50686596]
["bitfinex","ETHUSD",1763332070633,0.405504,3090.8,3089.6,2.50686596]
["bitfinex","ETHUSD",1763332070818,0.4882,3090.8,3089.6,2.50686596]
["bitfinex","ETHUSD",1763332070991,0.4882,3090.8,3089.5,1.7254236]
["bitfinex","ETHUSD",1763332071192,0.405504,3090.7,3089.2,0.4969]
["bitfinex","ETHUSD",1763332071794,0.405504,3090.5,3089.0,1.7254236]
["bitfinex","ETHUSD",1763332072022,0.405504,3090.5,3089.1,0.4969]
["bitfinex","ETHUSD",1763332072222,0.1488,3090.9,3089.1,0.4969]
["bitfinex","ETHUSD",1763332072223,0.405504,3090.8,3089.1,0.4969]
["bitfinex","ETHUSD",1763332072420,0.4648,3090.7,3089.1,2.2223236]
["bitfinex","ETHUSD",1763332072748,0.405504,3090.6,3089.2,1.94765596]
["bitfinex","ETHUSD",1763332072901,0.405504,3090.6,3089.2,2.44455596]
["bitfinex","ETHUSD",1763332073099,0.405504,3090.4,3089.3,0.4969]
["bitfinex","ETHUSD",1763332073536,0.405504,3090.5,3089.3,0.4969]
["bitfinex","ETHUSD",1763332074045,0.405504,3090.3,3089.2,1.7254236]
["bitfinex","ETHUSD",1763332074341,0.405504,3090.7,3089.3,0.4969]
["bitfinex","ETHUSD",1763332074641,0.405504,3090.7,3089.3,2.2223236]
["bitfinex","ETHUSD",1763332074857,0.405504,3090.7,3089.4,0.4969]
["bitfinex","ETHUSD",1763332075542,0.870304,3090.7,3089.4,0.4969]
["bitfinex","ETHUSD",1763332075917,0.405504,3090.7,3089.4,2.2223236]
["bitfinex","ETHUSD",1763332076240,0.405504,3090.7,3089.5,0.22223236]
["bitfinex","ETHUSD",1763332076444,0.405504,3090.7,3089.5,0.71913236]
["bitfinex","ETHUSD",1763332076812,0.405504,3090.7,3089.6,0.4969]
["bitfinex","ETHUSD",1763332077110,0.870304,3090.7,3089.6,0.4969]
["bitfinex","ETHUSD",1763332077541,0.405504,3090.5,3089.6,0.4969]
["bitfinex","ETHUSD",1763332078834,0.405504,3090.6,3089.6,0.4969]
["bitfinex","ETHUSD",1763332079426,0.405504,3090.7,3089.6,0.4969]
["bitfinex","ETHUSD",1763332079626,0.405504,3090.7,3089.6,0.71913236]
["bitfinex","ETHUSD",1763332080039,0.405504,3090.7,3089.7,0.4969]
["bitfinex","ETHUSD",1763332080919,0.002,3090.7,3090.1,1.7254236]
["bitfinex","ETHUSD",1763332081113,0.002,3090.7,3090.6,0.4801]
["bitfinex","ETHUSD",1763332081836,0.002,3090.7,3090.6,0.977]
["bitfinex","ETHUSD",1763332082630,0.002,3090.7,3090.1,1.7254236]
["bitfinex","ETHUSD",1763332082631,0.1802,3090.7,3090.1,1.7254236]
["bitfinex","ETHUSD",1763332082828,0.405504,3090.1,3089.1,1.7254236]
["bitfinex","ETHUSD",1763332083132,0.405504,3090.6,3089.1,0.6961]
["bitfinex","ETHUSD",1763332083468,0.870304,3090.6,3089.0,0.001]
["bitfinex","ETHUSD",1763332083759,0.870304,3090.6,3089.0,0.4979]
["bitfinex","ETHUSD",1763332083953,0.405504,3090.4,3089.0,0.001]
["bitfinex","ETHUSD",1763332084357,0.585504,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763332084744,1.050304,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763332087754,0.405504,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763332088928,0.1935,3089.4,3089.0,0.001]
["bitfinex","ETHUSD",1763332089281,0.4648,3090.2,3089.1,0.6961]
["bitfinex","ETHUSD",1763332089438,1.463,3090.1,3089.1,0.1992]
["bitfinex","ETHUSD",1763332089639,1.463,3090.1,3089.2,0.4969]
["bitfinex","ETHUSD",1763332089967,1.463,3090.1,3089.2,2.2223236]
["bitfinex","ETHUSD",1763332090125,1.463,3090.1,3089.3,0.24215236]
["bitfinex","ETHUSD",1763332090326,0.4648,3090.6,3089.3,0.73905236]
["bitfinex","ETHUSD",1763332090674,1.463,3090.5,3089.4,1.7254236]
["bitfinex","ETHUSD",1763332091229,1.463,3090.5,3089.4,2.2223236]
["bitfinex","ETHUSD",1763332091424,0.405504,3090.4,3089.4,2.2223236]
["bitfinex","ETHUSD",1763332091664,1.463,3090.5,3089.5,0.7433476]
["bitfinex","ETHUSD",1763332091881,0.002,3090.7,3090.4,0.6793]
["bitfinex","ETHUSD",1763332092022,0.002,3090.7,3090.4,0.1992]
["bitfinex","ETHUSD",1763332092375,0.002,3090.7,3090.2,1.9246236]
["bitfinex","ETHUSD",1763332092580,0.002,3090.7,3090.3,1.7254236]
["bitfinex","ETHUSD",1763332092755,0.002,3090.7,3090.4,1.7254236]
["bitfinex","ETHUSD",1763332092929,0.002,3090.7,3090.6,0.4801]
["bitfinex","ETHUSD",1763332093344,0.002,3090.7,3090.6,0.977]
["bitfinex","ETHUSD",1763332094123,0.002,3090.7,3090.5,1.7254236]
["bitfinex","ETHUSD",1763332095329,0.002,3090.7,3090.1,2.30189386]
["bitfinex","ETHUSD",1763332095330,0.405504,3090.5,3090.1,1.7254236]
["bitfinex","ETHUSD",1763332095581,0.405504,3090.3,3090.1,1.7254236]
["bitfinex","ETHUSD",1763332095758,0.405504,3090.3,3090.0,1.7254236]
["bitfinex","ETHUSD",1763332096062,0.405504,3090.4,3090.1,1.7254236]
["bitfinex","ETHUSD",1763332096371,0.002,3090.7,3090.3,0.4825]
["bitfinex","ETHUSD",1763332096527,0.002,3090.7,3090.6,0.4825]
["bitfinex","ETHUSD",1763332097427,0.002,3090.7,3090.6,0.9802]
["bitfinex","ETHUSD",1763332097869,1.463,3091.8,3090.6,3.8651219]
["bitfinex","ETHUSD",1763332098126,1.463,3091.7,3091.5,1.72548254]
["bitfinex","ETHUSD",1763332098330,1.463,3091.7,3091.4,1.72548254]
["bitfinex","ETHUSD",1763332098541,0.1935,3093.0,3091.6,0.4825]
["bitfinex","ETHUSD",1763332098743,2.139,3093.0,3091.8,1.72548254]
["bitfinex","ETHUSD",1763332099130,0.4835,3092.9,3091.8,1.72548254]
["bitfinex","ETHUSD",1763332099330,0.4835,3092.9,3091.7,2.22318254]
["bitfinex","ETHUSD",1763332099927,0.405504,3092.8,3091.7,2.22318254]
["bitfinex","ETHUSD",1763332100328,1.462,3092.8,3091.6,1.72548254]
["bitfinex","ETHUSD",1763332100551,0.4835,3092.7,3091.7,1.72548254]
["bitfinex","ETHUSD",1763332100762,0.1935,3093.0,3091.7,1.72548254]
["bitfinex","ETHUSD",1763332101060,1.9455,3092.9,3091.8,0.4977]
["bitfinex","ETHUSD",1763332101461,1.9455,3092.9,3091.8,2.22318254]
["bitfinex","ETHUSD",1763332101762,0.405504,3092.8,3091.8,2.22318254]
["bitfinex","ETHUSD",1763332102063,1.462,3093.0,3092.0,1.72548254]
["bitfinex","ETHUSD",1763332102239,1.462,3093.0,3091.9,2.41540079]
["bitfinex","ETHUSD",1763332102561,1.462,3093.0,3092.0,2.19308254]
["bitfinex","ETHUSD",1763332102764,0.405504,3092.9,3092.0,2.19308254]
["bitfinex","ETHUSD",1763332102926,1.082604,3092.9,3092.0,2.19308254]
["bitfinex","ETHUSD",1763332103130,1.082604,3092.9,3091.6,2.30064339]
["bitfinex","ETHUSD",1763332103131,2.2163448,3092.9,3091.6,1.72548254]
["bitfinex","ETHUSD",1763332103374,2.2163448,3092.9,3091.7,0.4676]
["bitfinex","ETHUSD",1763332103527,0.405504,3092.7,3091.7,0.4676]
["bitfinex","ETHUSD",1763332103932,0.405504,3092.5,3091.5,1.72548254]
["bitfinex","ETHUSD",1763332104258,1.462,3092.4,3091.6,0.4676]
["bitfinex","ETHUSD",1763332104751,0.405504,3092.2,3091.6,0.4676]
["bitfinex","ETHUSD",1763332105140,0.4845,3092.8,3091.6,0.4676]
["bitfinex","ETHUSD",1763332105340,2.00400495,3095.1,3092.1,0.4607]
["bitfinex","ETHUSD",1763332105341,1.462,3093.0,3092.1,0.4607]
["bitfinex","ETHUSD",1763332105541,1.462,3093.0,3092.7,0.4607]
["bitfinex","ETHUSD",1763332105944,0.405504,3092.9,3092.7,0.4607]
["bitfinex","ETHUSD",1763332106132,1.462,3093.0,3092.7,0.4607]
["bitfinex","ETHUSD",1763332106335,0.4845,3093.7,3092.7,0.4607]
["bitfinex","ETHUSD",1763332106533,1.462,3093.2,3092.7,0.4607]
["bitfinex","ETHUSD",1763332106745,0.405504,3093.1,3092.7,0.4607]
["bitfinex","ETHUSD",1763332107235,0.4845,3094.2,3093.0,0.4607]
["bitfinex","ETHUSD",1763332107541,1.462,3093.9,3093.1,0.4607]
["bitfinex","ETHUSD",1763332107955,0.405504,3093.7,3093.1,0.4607]
["bitfinex","ETHUSD",1763332108153,0.405504,3093.7,3093.1,0.6409]
["bitfinex","ETHUSD",1763332108854,0.405504,3093.7,3092.2,1.1337408]
["bitfinex","ETHUSD",1763332108855,0.405504,3093.7,3092.7,0.1805]
["bitfinex","ETHUSD",1763332109635,0.405504,3093.7,3092.8,0.4676]
["bitfinex","ETHUSD",1763332109889,1.462,3093.9,3092.8,0.4676]
["bitfinex","ETHUSD",1763332110317,1.1337408,3094.8,3093.8,0.1805]
["bitfinex","ETHUSD",1763332110318,0.1926,3094.5,3093.8,0.1805]
["bitfinex","ETHUSD",1763332110521,1.462,3094.4,3092.8,0.4676]
["bitfinex","ETHUSD",1763332110725,6.39053923,3095.7,3092.8,0.4676]
["bitfinex","ETHUSD",1763332110927,0.1926,3094.8,3093.1,4.5627408]
["bitfinex","ETHUSD",1763332111086,1.462,3094.9,3093.3,1.72548254]
["bitfinex","ETHUSD",1763332111421,2.5957408,3094.9,3093.2,0.6481]
["bitfinex","ETHUSD",1763332111598,1.462,3094.9,3093.2,0.6481]
["bitfinex","ETHUSD",1763332111798,1.9455,3094.8,3093.3,1.16123233]
["bitfinex","ETHUSD",1763332112141,1.1337408,3094.9,3093.3,0.4676]
["bitfinex","ETHUSD",1763332112341,1.461,3094.8,3093.4,0.4676]
["bitfinex","ETHUSD",1763332112633,0.1926,3094.9,3093.4,0.91194197]
["bitfinex","ETHUSD",1763332112799,0.1926,3094.9,3093.4,0.4676]
["bitfinex","ETHUSD",1763332112985,6.461,3095.0,3093.5,3.8966]
["bitfinex","ETHUSD",1763332113317,6.461,3095.0,3093.6,0.54746828]
["bitfinex","ETHUSD",1763332113482,6.461,3095.0,3093.6,1.01506828]
["bitfinex","ETHUSD",1763332113913,0.405504,3094.9,3093.7,0.4676]
["bitfinex","ETHUSD",1763332114115,1.7318448,3094.9,3093.7,0.4676]
["bitfinex","ETHUSD",1763332114611,0.405504,3094.7,3093.3,0.4676]
["bitfinex","ETHUSD",1763332114852,0.405504,3094.7,3093.1,0.1805]
["bitfinex","ETHUSD",1763332115148,0.405504,3094.5,3092.5,0.4676]
["bitfinex","ETHUSD",1763332115366,0.81456452,3094.5,3092.5,0.4676]
["bitfinex","ETHUSD",1763332115564,6.39053923,3094.2,3092.2,0.4676]
["bitfinex","ETHUSD",1763332115731,0.405504,3092.7,3091.8,0.4676]
["bitfinex","ETHUSD",1763332115932,0.405504,3092.7,3091.9,0.6478]
["bitfinex","ETHUSD",1763332116126,1.866504,3092.7,3091.9,0.6478]
["bitfinex","ETHUSD",1763332116753,1.461,3092.8,3092.0,0.4676]
["bitfinex","ETHUSD",1763332117254,0.405504,3092.6,3091.6,0.1805]
["bitfinex","ETHUSD",1763332117454,0.405504,3092.6,3091.1,0.1071]
["bitfinex","ETHUSD",1763332117646,0.405504,3092.2,3090.7,0.1805]
["bitfinex","ETHUSD",1763332118154,0.405504,3092.0,3090.7,0.1805]
["bitfinex","ETHUSD",1763332118456,0.405504,3092.0,3090.8,0.4676]
["bitfinex","ETHUSD",1763332118652,0.1926,3091.9,3090.8,0.4676]
["bitfinex","ETHUSD",1763332120117,0.1926,3092.2,3090.8,0.4676]
["bitfinex","ETHUSD",1763332120558,0.405504,3092.0,3090.8,0.4676]
["bitfinex","ETHUSD",1763332121863,0.405504,3092.0,3090.9,0.23735825]
["bitfinex","ETHUSD",1763332122081,0.890004,3092.0,3090.9,0.23735825]
["bitfinex","ETHUSD",1763332122555,0.4845,3091.9,3090.9,0.23735825]
["bitfinex","ETHUSD",1763332122941,0.405504,3091.7,3090.9,0.23735825]
["bitfinex","ETHUSD",1763332123544,0.405504,3091.7,3090.9,0.70495825]
["bitfinex","ETHUSD",1763332123748,0.405504,3091.7,3091.0,0.24304408]
["bitfinex","ETHUSD",1763332124036,0.405504,3091.7,3090.9,0.4676]
["bitfinex","ETHUSD",1763332124235,0.405504,3091.9,3090.9,0.4676]
["bitfinex","ETHUSD",1763332124543,0.1926,3092.4,3090.9,2.19308254]
["bitfinex","ETHUSD",1763332124735,1.6536,3093.0,3091.4,1.72548254]
["bitfinex","ETHUSD",1763332124937,0.4845,3092.9,3091.6,1.72548254]
["bitfinex","ETHUSD",1763332125131,0.4845,3092.9,3091.7,0.64014825]
["bitfinex","ETHUSD",1763332125334,0.4845,3092.9,3091.7,2.36563079]
["bitfinex","ETHUSD",1763332125531,0.405504,3092.8,3091.7,2.36563079]
["bitfinex","ETHUSD",1763332125769,0.405504,3092.8,3091.7,0.64014825]
["bitfinex","ETHUSD",1763332125973,0.405504,3092.7,3091.7,0.64014825]
["bitfinex","ETHUSD",1763332126374,0.405504,3092.7,3091.8,0.23656308]
["bitfinex","ETHUSD",1763332127378,0.405504,3092.7,3091.7,1.72548254]
["bitfinex","ETHUSD",1763332127379,0.405504,3092.6,3091.7,1.72548254]
["bitfinex","ETHUSD",1763332127579,0.405504,3092.6,3091.5,1.72548254]
["bitfinex","ETHUSD",1763332127872,1.866504,3092.5,3091.5,1.72548254]
["bitfinex","ETHUSD",1763332128654,0.405504,3092.9,3091.5,1.72548254]
["bitfinex","ETHUSD",1763332128874,0.405504,3092.4,3091.5,1.72548254]
["bitfinex","ETHUSD",1763332129081,0.405504,3092.4,3091.5,1.89803079]
["bitfinex","ETHUSD",1763332129759,0.405504,3092.4,3091.7,1.72548254]
["bitfinex","ETHUSD",1763332130341,0.405504,3092.6,3091.6,2.19308254]
["bitfinex","ETHUSD",1763332130575,0.405504,3092.6,3091.7,1.72548254]
["bitfinex","ETHUSD",1763332130954,0.405504,3092.4,3091.7,1.72548254]
["bitfinex","ETHUSD",1763332131152,0.405504,3092.4,3091.4,1.72548254]
["bitfinex","ETHUSD",1763332131352,0.405504,3092.2,3091.4,1.94479079]
["bitfinex","ETHUSD",1763332131977,0.405504,3092.1,3091.4,1.94479079]
["bitfinex","ETHUSD",1763332132276,0.405504,3092.1,3091.0,1.72548254]
["bitfinex","ETHUSD",1763332132277,0.5793,3091.5,3091.0,1.72548254]
["bitfinex","ETHUSD",1763332132578,0.405504,3091.9,3091.1,0.1889]
["bitfinex","ETHUSD",1763332133573,0.405504,3091.9,3091.2,1.72548254]
["bitfinex","ETHUSD",1763332133874,0.405504,3092.2,3091.3,1.72548254]
["bitfinex","ETHUSD",1763332134077,0.405504,3092.0,3091.3,1.72548254]
["bitfinex","ETHUSD",1763332134578,0.405504,3092.0,3091.3,1.96282079]
["bitfinex","ETHUSD",1763332134886,1.1337408,3092.2,3091.3,1.96282079]
["bitfinex","ETHUSD",1763332134887,0.405504,3092.2,3091.3,1.96282079]
["bitfinex","ETHUSD",1763332135245,0.885704,3092.2,3091.3,1.96282079]
["bitfinex","ETHUSD",1763332136046,0.002,3091.9,3091.3,1.96282079]
["bitfinex","ETHUSD",1763332137895,0.407504,3091.9,3091.3,1.96282079]
["bitfinex","ETHUSD",1763332139458,0.407504,3091.9,3091.3,0.23733825]
["bitfinex","ETHUSD",1763332139656,0.4822,3091.9,3091.2,1.72548254]
["bitfinex","ETHUSD",1763332139859,0.4822,3091.9,3091.1,1.72548254]
["bitfinex","ETHUSD",1763332140695,0.802804,3091.2,3091.1,1.72548254]
["bitfinex","ETHUSD",1763332140895,0.405504,3091.2,3090.7,1.90598254]
["bitfinex","ETHUSD",1763332141070,0.405504,3091.2,3090.8,1.91618079]
["bitfinex","ETHUSD",1763332141475,0.002,3091.9,3091.1,0.6546]
["bitfinex","ETHUSD",1763332142065,0.405504,3091.8,3090.9,1.72548254]
["bitfinex","ETHUSD",1763332142499,0.405504,3091.6,3090.9,1.72548254]
["bitfinex","ETHUSD",1763332142900,0.405504,3091.5,3090.9,1.72548254]
["bitfinex","ETHUSD",1763332143282,0.407504,3091.9,3091.1,1.72548254]
["bitfinex","ETHUSD",1763332143495,0.405504,3091.5,3091.1,1.72548254]
["bitfinex","ETHUSD",1763332143904,0.405504,3091.4,3091.1,1.72548254]
["bitfinex","ETHUSD",1763332144220,0.405504,3091.4,3090.7,2.48114339]
["bitfinex","ETHUSD",1763332144221,0.405504,3091.7,3091.3,1.72548254]
["bitfinex","ETHUSD",1763332144386,0.405504,3091.7,3091.4,1.72548254]
["bitfinex","ETHUSD",1763332144387,0.885704,3091.7,3091.4,1.72548254]
["bitfinex","ETHUSD",1763332144587,0.3973,3091.5,3091.4,1.72548254]
["bitfinex","ETHUSD",1763332144787,0.002,3091.9,3091.4,1.72548254]
["bitfinex","ETHUSD",1763332144988,0.002,3091.9,3091.5,2.75964339]
["bitfinex","ETHUSD",1763332145225,0.002,3091.9,3091.6,2.30064339]
["bitfinex","ETHUSD",1763332145441,0.4822,3091.9,3091.6,2.30064339]
["bitfinex","ETHUSD",1763332145794,0.405504,3091.8,3091.6,2.30064339]
["bitfinex","ETHUSD",1763332147324,0.405504,3091.6,3091.2,2.8849219]
["bitfinex","ETHUSD",1763332147702,0.405504,3091.5,3091.4,2.30247399]
["bitfinex","ETHUSD",1763332147900,0.405504,3091.5,3091.0,2.8849219]
["bitfinex","ETHUSD",1763332148295,0.405504,3091.5,3091.1,2.8849219]
["bitfinex","ETHUSD",1763332148490,0.405504,3091.8,3091.1,2.8849219]
["bitfinex","ETHUSD",1763332148723,0.405504,3091.8,3091.5,2.30336587]
["bitfinex","ETHUSD",1763332149095,0.405504,3091.7,3091.5,2.30336587]
["bitfinex","ETHUSD",1763332149434,0.802804,3091.6,3091.5,2.30336587]
["bitfinex","ETHUSD",1763332149619,1.5392448,3091.5,3091.4,2.30431693]
["bitfinex","ETHUSD",1763332149813,2.5049448,3091.5,3090.7,1.33923111]
["bitfinex","ETHUSD",1763332150009,0.6675,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1763332150324,1.071704,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332150707,1.422404,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332151934,1.83146452,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332152226,1.422404,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332152730,1.83146452,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332152928,0.405504,3090.6,3089.0,0.001]
["bitfinex","ETHUSD",1763332153129,1.5392448,3090.0,3089.0,0.001]
["bitfinex","ETHUSD",1763332153521,0.405504,3089.8,3089.0,0.001]
["bitfinex","ETHUSD",1763332153925,0.885704,3089.8,3089.0,0.001]
["bitfinex","ETHUSD",1763332154130,0.405504,3089.6,3089.0,0.001]
["bitfinex","ETHUSD",1763332154457,2.1242,3090.7,3089.7,0.4657]
["bitfinex","ETHUSD",1763332154747,1.1337408,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1763332154945,1.644,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1763332155098,0.405504,3090.6,3090.2,0.001]
["bitfinex","ETHUSD",1763332155633,1.644,3090.7,3090.2,0.001]
["bitfinex","ETHUSD",1763332155834,1.462,3091.2,3090.3,0.4693]
["bitfinex","ETHUSD",1763332156137,1.462,3091.2,3090.2,0.001]
["bitfinex","ETHUSD",1763332156334,0.4564,3091.3,3090.2,0.4703]
["bitfinex","ETHUSD",1763332156635,0.002,3091.6,3090.2,0.4703]
["bitfinex","ETHUSD",1763332156843,0.002,3091.6,3091.2,0.1952]
["bitfinex","ETHUSD",1763332157050,0.002,3091.6,3090.2,0.4703]
["bitfinex","ETHUSD",1763332157211,0.4584,3091.6,3090.2,0.4703]
["bitfinex","ETHUSD",1763332157414,0.002,3091.6,3090.2,0.4703]
["bitfinex","ETHUSD",1763332158004,0.407504,3091.6,3090.2,0.4703]
["bitfinex","ETHUSD",1763332158524,0.50896781,3091.3,3090.1,3.03515409]
["bitfinex","ETHUSD",1763332158726,0.50896781,3091.3,3090.2,0.30351541]
["bitfinex","ETHUSD",1763332159121,0.405504,3091.2,3090.2,0.30351541]
["bitfinex","ETHUSD",1763332159627,0.405504,3091.0,3090.1,2.44196905]
["bitfinex","ETHUSD",1763332159828,0.1851,3090.9,3090.1,0.15023219]
["bitfinex","ETHUSD",1763332160424,0.405504,3091.3,3090.1,2.90696905]
["bitfinex","ETHUSD",1763332160736,0.861904,3091.3,3090.1,2.90696905]
["bitfinex","ETHUSD",1763332160960,0.861904,3091.3,3090.2,0.29069691]
["bitfinex","ETHUSD",1763332161741,0.405504,3091.1,3090.2,0.29069691]
["bitfinex","ETHUSD",1763332162151,0.405504,3090.9,3090.2,0.29069691]
["bitfinex","ETHUSD",1763332162522,0.002,3091.6,3090.8,0.465]
["bitfinex","ETHUSD",1763332162711,0.4573,3091.5,3090.3,2.75673686]
["bitfinex","ETHUSD",1763332162911,0.002,3091.6,3090.5,2.29173686]
["bitfinex","ETHUSD",1763332163340,0.002,3091.6,3090.6,0.465]
["bitfinex","ETHUSD",1763332163552,0.50898819,3091.4,3090.6,2.24774867]
["bitfinex","ETHUSD",1763332164051,0.405504,3091.3,3090.6,2.24774867]
["bitfinex","ETHUSD",1763332164248,0.405504,3091.3,3090.7,0.22477487]
["bitfinex","ETHUSD",1763332165815,0.405504,3091.3,3090.4,0.30474338]
["bitfinex","ETHUSD",1763332166228,0.4573,3091.2,3090.2,2.8849219]
["bitfinex","ETHUSD",1763332166459,0.4573,3091.2,3090.1,0.15023219]
["bitfinex","ETHUSD",1763332166460,0.405504,3091.1,3090.1,0.15023219]
["bitfinex","ETHUSD",1763332167086,0.405504,3090.9,3090.0,2.52612382]
["bitfinex","ETHUSD",1763332167388,0.405504,3090.9,3089.9,2.52612382]
["bitfinex","ETHUSD",1763332167740,0.596304,3090.9,3089.9,2.52612382]
["bitfinex","ETHUSD",1763332167939,0.596304,3090.9,3090.0,0.25261238]
["bitfinex","ETHUSD",1763332168472,1.053604,3090.9,3090.0,0.25261238]
["bitfinex","ETHUSD",1763332168849,0.596304,3090.9,3089.4,4.07207788]
["bitfinex","ETHUSD",1763332169056,0.405504,3090.7,3089.1,4.26097788]
["bitfinex","ETHUSD",1763332169443,0.405504,3090.6,3089.1,4.26097788]
["bitfinex","ETHUSD",1763332169678,0.405504,3090.6,3089.1,0.1889]
["bitfinex","ETHUSD",1763332169981,0.405504,3090.8,3089.1,4.26097788]
["bitfinex","ETHUSD",1763332170188,0.405504,3090.8,3089.1,4.17806767]
["bitfinex","ETHUSD",1763332170492,0.4573,3090.7,3089.1,4.17806767]
["bitfinex","ETHUSD",1763332171952,1.867504,3090.8,3089.2,5.20581868]
["bitfinex","ETHUSD",1763332172141,2.324804,3090.8,3089.2,5.20581868]
["bitfinex","ETHUSD",1763332172342,0.405504,3090.6,3089.2,5.20581868]
["bitfinex","ETHUSD",1763332172596,0.405504,3090.6,3089.3,0.53118085]
["bitfinex","ETHUSD",1763332173153,0.405504,3090.6,3089.3,0.02207331]
["bitfinex","ETHUSD",1763332173569,0.405504,3090.6,3090.1,2.29972572]
["bitfinex","ETHUSD",1763332174000,0.50910761,3090.3,3090.2,2.29972572]
["bitfinex","ETHUSD",1763332174200,0.862804,3090.6,3090.2,2.29972572]
["bitfinex","ETHUSD",1763332174929,0.405504,3090.8,3090.2,2.29972572]
["bitfinex","ETHUSD",1763332175231,0.866204,3090.3,3090.2,2.29972572]
["bitfinex","ETHUSD",1763332175429,0.405504,3090.2,3090.1,2.29972572]
["bitfinex","ETHUSD",1763332175930,0.405504,3090.1,3090.0,2.29972572]
["bitfinex","ETHUSD",1763332176082,0.405504,3090.1,3089.9,2.29972572]
["bitfinex","ETHUSD",1763332176606,1.323504,3090.0,3089.9,2.29972572]
["bitfinex","ETHUSD",1763332176982,1.323504,3090.0,3089.5,2.87749164]
["bitfinex","ETHUSD",1763332176983,0.405504,3089.9,3089.4,2.87749164]
["bitfinex","ETHUSD",1763332177187,0.596304,3089.9,3089.5,0.2899565]
["bitfinex","ETHUSD",1763332177539,0.596304,3089.9,3089.4,2.6582907]
["bitfinex","ETHUSD",1763332177540,0.405504,3089.7,3089.4,2.6582907]
["bitfinex","ETHUSD",1763332177832,0.405504,3089.4,3089.1,2.30754817]
["bitfinex","ETHUSD",1763332177998,0.866204,3089.2,3089.1,2.30754817]
["bitfinex","ETHUSD",1763332178383,1.323504,3089.2,3089.1,2.30754817]
["bitfinex","ETHUSD",1763332178785,1.323504,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763332181530,3.9192448,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763332182235,2.0517408,3089.2,3089.1,0.001]
["bitfinex","ETHUSD",1763332182394,1.462,3089.8,3089.1,0.001]
["bitfinex","ETHUSD",1763332182733,1.462,3089.8,3089.1,0.23185482]
["bitfinex","ETHUSD",1763332183621,0.405504,3089.7,3089.0,2.03015504]
["bitfinex","ETHUSD",1763332186295,0.1908,3089.9,3088.7,0.001]
["bitfinex","ETHUSD",1763332186520,0.405504,3089.8,3088.7,0.001]
["bitfinex","ETHUSD",1763332186725,0.405504,3089.8,3088.8,2.87790061]
["bitfinex","ETHUSD",1763332187031,0.405504,3089.8,3088.8,2.65659616]
["bitfinex","ETHUSD",1763332187232,0.5092032,3089.6,3088.8,2.65659616]
["bitfinex","ETHUSD",1763332187426,0.5092032,3089.6,3088.7,0.001]
["bitfinex","ETHUSD",1763332187933,0.405504,3089.8,3088.7,0.001]
["bitfinex","ETHUSD",1763332190460,1.463,3091.0,3088.9,3.422]
["bitfinex","ETHUSD",1763332190606,1.463,3091.0,3089.2,1.1337408]
["bitfinex","ETHUSD",1763332190805,0.50907302,3090.5,3089.2,1.1337408]
["bitfinex","ETHUSD",1763332191006,0.50907302,3090.5,3089.3,4.07207788]
["bitfinex","ETHUSD",1763332191951,0.002,3089.8,3089.3,4.07207788]
["bitfinex","ETHUSD",1763332192115,0.002,3089.8,3089.0,0.45557408]
["bitfinex","ETHUSD",1763332192921,0.002,3089.8,3088.9,4.07207788]
["bitfinex","ETHUSD",1763332192922,0.002,3089.8,3089.1,0.4527652]
["bitfinex","ETHUSD",1763332193332,0.002,3089.8,3088.8,4.07207788]
["bitfinex","ETHUSD",1763332193529,0.002,3089.8,3088.7,4.07307788]
["bitfinex","ETHUSD",1763332193842,0.002,3089.8,3089.5,2.30265447]
["bitfinex","ETHUSD",1763332194040,0.002,3089.8,3089.6,2.30265447]
["bitfinex","ETHUSD",1763332194740,0.002,3089.8,3089.7,2.30265447]
["bitfinex","ETHUSD",1763332195043,0.002,3090.2,3089.7,0.23026545]
["bitfinex","ETHUSD",1763332195209,0.002,3090.2,3089.2,4.07207788]
["bitfinex","ETHUSD",1763332195409,0.002,3090.2,3089.4,4.07207788]
["bitfinex","ETHUSD",1763332196120,0.002,3090.2,3089.9,2.87861073]
["bitfinex","ETHUSD",1763332196645,0.002,3090.2,3089.9,2.36954517]
["bitfinex","ETHUSD",1763332199654,0.002,3090.2,3089.9,1.86048228]
["bitfinex","ETHUSD",1763332200460,0.002,3090.2,3090.0,0.18604823]
["bitfinex","ETHUSD",1763332201059,0.405504,3090.0,3089.5,4.07207788]
["bitfinex","ETHUSD",1763332201256,0.405504,3090.0,3089.8,2.3024332]
["bitfinex","ETHUSD",1763332201453,0.405504,3089.8,3089.7,2.3024332]
["bitfinex","ETHUSD",1763332202055,0.405504,3089.7,3089.6,2.3024332]
["bitfinex","ETHUSD",1763332202422,1.337604,3089.7,3089.6,2.3024332]
["bitfinex","ETHUSD",1763332202621,1.337604,3089.7,3089.5,2.3024332]
["bitfinex","ETHUSD",1763332202920,0.863404,3089.6,3089.5,2.3024332]
["bitfinex","ETHUSD",1763332203120,0.863404,3089.6,3088.7,0.001]
["bitfinex","ETHUSD",1763332203121,0.405504,3089.5,3088.7,0.001]
["bitfinex","ETHUSD",1763332203330,0.863404,3089.5,3089.4,2.3058385]
["bitfinex","ETHUSD",1763332203537,0.863404,3089.5,3088.8,2.3058385]
["bitfinex","ETHUSD",1763332203735,1.071504,3088.8,3088.7,2.3068385]
["bitfinex","ETHUSD",1763332203993,1.071504,3088.8,3088.7,0.001]
["bitfinex","ETHUSD",1763332204291,0.405504,3088.5,3088.3,0.001]
["bitfinex","ETHUSD",1763332204449,0.879704,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763332204652,1.337604,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763332205088,0.405504,3088.3,3086.9,4.07307788]
["bitfinex","ETHUSD",1763332205295,0.879704,3088.1,3086.9,4.07307788]
["bitfinex","ETHUSD",1763332205590,0.879704,3088.1,3086.9,0.001]
["bitfinex","ETHUSD",1763332205793,1.337604,3088.1,3086.9,0.001]
["bitfinex","ETHUSD",1763332206294,2.4713448,3088.1,3086.9,0.001]
["bitfinex","ETHUSD",1763332206662,1.337604,3088.1,3086.9,0.001]
["bitfinex","ETHUSD",1763332208691,1.337604,3088.1,3087.0,2.8793364]
["bitfinex","ETHUSD",1763332209893,0.405504,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763332210772,1.337604,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763332214913,2.800604,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763332215086,4.2146052,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763332215300,2.7516052,3088.1,3087.6,0.001]
["bitfinex","ETHUSD",1763332215707,2.7516052,3088.1,3086.5,2.8803364]
["bitfinex","ETHUSD",1763332215708,0.405504,3086.9,3086.5,1.58057753]
["bitfinex","ETHUSD",1763332215902,0.879804,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763332216455,0.405504,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763332216633,0.895204,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763332216836,2.57797679,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763332217141,3.5976523,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763332217312,4.10371753,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763332218233,5.56671753,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763332218733,1.40439483,3086.2,3086.0,0.001]
["bitfinex","ETHUSD",1763332218958,0.822404,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763332219137,3.44943563,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763332219325,2.970919,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763332220112,0.4169,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763332220315,1.464,3086.1,3086.0,0.001]
["bitfinex","ETHUSD",1763332220825,0.1939,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763332221026,1.464,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763332221227,1.464,3086.7,3086.1,0.1772]
["bitfinex","ETHUSD",1763332221739,0.19,3086.9,3086.1,0.1772]
["bitfinex","ETHUSD",1763332221940,1.464,3087.0,3086.1,0.1772]
["bitfinex","ETHUSD",1763332222148,0.405504,3086.9,3086.1,0.1772]
["bitfinex","ETHUSD",1763332222346,0.19,3087.1,3086.1,0.1772]
["bitfinex","ETHUSD",1763332222663,1.464,3087.0,3086.1,0.1772]
["bitfinex","ETHUSD",1763332222878,0.405504,3086.9,3086.1,0.1772]
["bitfinex","ETHUSD",1763332223197,1.9518,3087.0,3086.1,0.1772]
["bitfinex","ETHUSD",1763332223688,0.405504,3086.9,3086.1,0.1772]
["bitfinex","ETHUSD",1763332225068,0.405504,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763332225442,0.405504,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763332226266,0.405504,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763332226634,0.405504,3086.3,3086.0,0.001]
["bitfinex","ETHUSD",1763332226971,0.405504,3086.8,3086.1,0.1772]
["bitfinex","ETHUSD",1763332227174,0.002,3087.0,3086.7,0.3754]
["bitfinex","ETHUSD",1763332227471,0.002,3087.0,3086.3,7.01319274]
["bitfinex","ETHUSD",1763332227657,0.002,3087.0,3086.9,0.3754]
["bitfinex","ETHUSD",1763332228164,0.002,3087.0,3086.9,0.7508]
["bitfinex","ETHUSD",1763332230441,0.002,3087.0,3086.4,1.07671927]
["bitfinex","ETHUSD",1763332230641,0.002,3087.0,3086.9,0.3754]
["bitfinex","ETHUSD",1763332231562,0.002,3087.0,3086.9,0.7508]
["bitfinex","ETHUSD",1763332231758,0.002,3087.0,3086.9,0.3754]
["bitfinex","ETHUSD",1763332231962,0.002,3087.0,3086.9,0.7508]
["bitfinex","ETHUSD",1763332232153,0.002,3087.0,3086.9,1.46721936]
["bitfinex","ETHUSD",1763332232350,0.002,3087.0,3086.9,0.3754]
["bitfinex","ETHUSD",1763332232741,0.002,3087.0,3086.9,0.7508]
["bitfinex","ETHUSD",1763332233655,0.51155608,3087.0,3086.9,0.7508]
["bitfinex","ETHUSD",1763332235092,0.51155608,3087.0,3086.9,3.04070485]
["bitfinex","ETHUSD",1763332238710,0.51155608,3087.0,3086.9,0.7508]
["bitfinex","ETHUSD",1763332238870,0.51155608,3087.0,3086.9,1.46721936]
["bitfinex","ETHUSD",1763332244897,0.51155608,3087.0,3086.9,6.02296016]
["bitfinex","ETHUSD",1763332245088,0.002,3087.4,3087.0,1.1337408]
["bitfinex","ETHUSD",1763332245293,0.002,3087.4,3087.3,0.4745]
["bitfinex","ETHUSD",1763332245496,0.5114388,3087.4,3087.3,0.4745]
["bitfinex","ETHUSD",1763332245706,0.5114388,3087.4,3087.3,2.78717524]
["bitfinex","ETHUSD",1763332245897,0.5114388,3087.4,3087.3,3.47883276]
["bitfinex","ETHUSD",1763332246517,0.5114388,3087.4,3087.3,3.47916061]
["bitfinex","ETHUSD",1763332246717,0.5114388,3087.4,3087.3,3.47920563]
["bitfinex","ETHUSD",1763332246890,0.5114388,3087.4,3087.3,3.47922493]
["bitfinex","ETHUSD",1763332247089,0.5114388,3087.4,3087.3,1.16615752]
["bitfinex","ETHUSD",1763332247291,0.5114388,3087.4,3087.3,0.8499]
["bitfinex","ETHUSD",1763332249606,0.5114388,3087.4,3087.3,0.4745]
["bitfinex","ETHUSD",1763332250420,0.5114388,3087.4,3087.3,3.3538364]
["bitfinex","ETHUSD",1763332250620,0.002,3087.7,3087.3,0.8499]
["bitfinex","ETHUSD",1763332250821,0.002,3087.7,3087.6,6.78879364]
["bitfinex","ETHUSD",1763332251020,0.002,3087.7,3087.6,7.505213]
["bitfinex","ETHUSD",1763332251245,0.002,3087.7,3087.6,9.0143538]
["bitfinex","ETHUSD",1763332251544,0.002,3088.3,3088.2,6.41339364]
["bitfinex","ETHUSD",1763332251706,0.002,3088.3,3088.2,6.78879364]
["bitfinex","ETHUSD",1763332251907,0.002,3088.3,3088.2,7.16419364]
["bitfinex","ETHUSD",1763332252106,0.002,3089.0,3088.2,16.91563947]
["bitfinex","ETHUSD",1763332252331,0.002,3089.0,3088.6,0.3754]
["bitfinex","ETHUSD",1763332252532,0.002,3089.0,3088.9,6.41339364]
["bitfinex","ETHUSD",1763332252721,0.002,3089.0,3088.9,7.16419364]
["bitfinex","ETHUSD",1763332253848,0.51117502,3089.0,3088.9,7.16419364]
["bitfinex","ETHUSD",1763332254057,0.51117502,3089.0,3088.9,7.880613]
["bitfinex","ETHUSD",1763332254248,0.51117502,3089.0,3088.9,10.77165664]
["bitfinex","ETHUSD",1763332254962,0.96697502,3089.0,3088.9,0.71641936]
["bitfinex","ETHUSD",1763332255166,0.405504,3088.9,3088.4,6.96312152]
["bitfinex","ETHUSD",1763332255334,0.6456,3088.9,3088.5,2.31496485]
["bitfinex","ETHUSD",1763332255527,0.405504,3088.8,3088.5,2.31496485]
["bitfinex","ETHUSD",1763332255722,0.4558,3088.6,3088.5,2.31496485]
["bitfinex","ETHUSD",1763332256151,0.9438,3088.6,3088.1,2.89104364]
["bitfinex","ETHUSD",1763332256334,0.9438,3088.6,3088.1,3.82148737]
["bitfinex","ETHUSD",1763332256663,0.9438,3088.6,3088.5,2.31706396]
["bitfinex","ETHUSD",1763332256861,0.405504,3088.8,3087.6,1.09181936]
["bitfinex","ETHUSD",1763332256862,0.405504,3088.8,3088.4,2.31706396]
["bitfinex","ETHUSD",1763332257064,0.4558,3088.5,3088.4,2.31706396]
["bitfinex","ETHUSD",1763332257267,0.4558,3088.5,3088.0,2.89104364]
["bitfinex","ETHUSD",1763332257562,0.488,3088.4,3088.0,2.89104364]
["bitfinex","ETHUSD",1763332258461,0.595304,3088.9,3088.0,2.89104364]
["bitfinex","ETHUSD",1763332258662,0.488,3088.7,3088.5,2.31903608]
["bitfinex","ETHUSD",1763332259030,0.4558,3088.6,3088.5,2.31903608]
["bitfinex","ETHUSD",1763332259748,0.4558,3088.6,3088.5,2.31723922]
["bitfinex","ETHUSD",1763332259948,0.4558,3088.6,3088.1,2.89104364]
["bitfinex","ETHUSD",1763332260749,0.488,3088.8,3088.1,2.89104364]
["bitfinex","ETHUSD",1763332260951,0.1898,3088.9,3088.6,2.31570446]
["bitfinex","ETHUSD",1763332261154,0.51117502,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1763332261155,0.51117502,3089.0,3088.8,2.69110446]
["bitfinex","ETHUSD",1763332261510,0.002,3089.4,3088.9,0.3754]
["bitfinex","ETHUSD",1763332261777,0.002,3089.4,3089.1,2.89271563]
["bitfinex","ETHUSD",1763332261946,0.50916668,3089.3,3089.1,2.89271563]
["bitfinex","ETHUSD",1763332262148,0.50916668,3089.3,3089.2,0.66467156]
["bitfinex","ETHUSD",1763332262343,0.002,3089.4,3089.2,2.17381236]
["bitfinex","ETHUSD",1763332262575,0.002,3089.4,3089.3,8.29793444]
["bitfinex","ETHUSD",1763332262777,0.002,3090.2,3089.4,1.1337408]
["bitfinex","ETHUSD",1763332262977,0.002,3090.2,3090.1,6.96599364]
["bitfinex","ETHUSD",1763332263278,0.002,3090.2,3090.1,7.95141422]
["bitfinex","ETHUSD",1763332263678,0.002,3090.2,3090.1,11.21502642]
["bitfinex","ETHUSD",1763332263974,0.002,3090.2,3090.1,7.95141422]
["bitfinex","ETHUSD",1763332265664,0.5110551,3090.2,3090.1,7.95141422]
["bitfinex","ETHUSD",1763332266279,0.5110551,3090.2,3090.1,10.24949382]
["bitfinex","ETHUSD",1763332266476,0.9668551,3090.2,3090.0,2.2980796]
["bitfinex","ETHUSD",1763332266785,0.4578,3090.2,3089.9,2.2980796]
["bitfinex","ETHUSD",1763332267194,0.002,3090.2,3090.1,9.08687324]
["bitfinex","ETHUSD",1763332267389,0.002,3090.2,3090.1,7.73502096]
["bitfinex","ETHUSD",1763332267563,0.002,3090.2,3090.1,8.11042096]
["bitfinex","ETHUSD",1763332268486,0.002,3090.2,3090.1,7.73502096]
["bitfinex","ETHUSD",1763332268886,0.002,3090.2,3090.1,3.24100774]
["bitfinex","ETHUSD",1763332269053,0.002,3090.2,3090.1,2.67018042]
["bitfinex","ETHUSD",1763332269249,0.002,3090.2,3090.1,7.16419364]
["bitfinex","ETHUSD",1763332269989,1.45482482,3090.2,3089.8,2.29353428]
["bitfinex","ETHUSD",1763332270174,0.51102482,3090.2,3089.8,2.29353428]
["bitfinex","ETHUSD",1763332270379,0.6456,3089.9,3089.7,2.29353428]
["bitfinex","ETHUSD",1763332270588,0.4558,3089.7,3089.2,2.29353428]
["bitfinex","ETHUSD",1763332270757,0.4558,3089.7,3089.2,0.87069279]
["bitfinex","ETHUSD",1763332270758,0.9438,3089.7,3089.2,0.87069279]
["bitfinex","ETHUSD",1763332271191,0.488,3089.6,3089.2,0.87069279]
["bitfinex","ETHUSD",1763332271390,0.488,3089.6,3089.0,2.29353428]
["bitfinex","ETHUSD",1763332271391,0.4558,3089.3,3089.0,2.29353428]
["bitfinex","ETHUSD",1763332271622,0.405504,3089.0,3088.5,0.001]
["bitfinex","ETHUSD",1763332271896,0.6456,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332272394,1.1336,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332272555,0.6456,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332272756,1.539104,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332272960,1.1336,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332274620,1.539104,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332276184,0.1879,3088.9,3088.5,0.001]
["bitfinex","ETHUSD",1763332276436,0.4763,3089.7,3088.5,0.3764]
["bitfinex","ETHUSD",1763332276640,0.405504,3089.8,3088.6,2.56052771]
["bitfinex","ETHUSD",1763332276817,0.1898,3089.9,3088.6,2.56052771]
["bitfinex","ETHUSD",1763332277020,0.4763,3089.8,3088.7,2.29353428]
["bitfinex","ETHUSD",1763332277536,0.68,3088.8,3088.5,2.29453428]
["bitfinex","ETHUSD",1763332277715,0.68,3088.8,3088.5,0.001]
["bitfinex","ETHUSD",1763332277915,0.4921,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332278288,0.9684,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332278528,1.373904,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332279568,0.9684,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332280066,0.5093194,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332280479,0.405504,3089.3,3088.5,0.23045343]
["bitfinex","ETHUSD",1763332280683,0.4763,3089.4,3088.5,2.29453428]
["bitfinex","ETHUSD",1763332280880,0.4763,3089.4,3088.6,2.29353428]
["bitfinex","ETHUSD",1763332281102,0.405504,3089.3,3088.6,2.29353428]
["bitfinex","ETHUSD",1763332282286,0.405504,3089.3,3088.7,2.29353428]
["bitfinex","ETHUSD",1763332283059,0.405504,3089.2,3088.7,2.29353428]
["bitfinex","ETHUSD",1763332283263,0.405504,3089.2,3088.8,2.29353428]
["bitfinex","ETHUSD",1763332283486,0.50928512,3089.1,3088.7,2.29353428]
["bitfinex","ETHUSD",1763332283985,0.50928512,3089.1,3088.5,2.29453428]
["bitfinex","ETHUSD",1763332284184,1.00558512,3089.1,3088.5,2.29453428]
["bitfinex","ETHUSD",1763332284483,1.00558512,3089.1,3088.6,2.29353428]
["bitfinex","ETHUSD",1763332284688,0.4963,3089.0,3088.5,2.29453428]
["bitfinex","ETHUSD",1763332284872,0.6862,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332285390,1.588004,3088.6,3088.5,0.001]
["bitfinex","ETHUSD",1763332285609,1.588004,3088.6,3088.1,0.001]
["bitfinex","ETHUSD",1763332285610,0.405504,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1763332285768,0.894004,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763332286285,1.390304,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763332286868,1.86391932,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763332287070,4.46066012,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763332287578,4.95418563,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763332287923,5.46953927,3088.2,3088.1,0.001]
["bitfinex","ETHUSD",1763332288289,5.46953927,3088.2,3086.1,2.29453428]
["bitfinex","ETHUSD",1763332288290,0.405504,3087.8,3086.1,2.29453428]
["bitfinex","ETHUSD",1763332288493,0.405504,3087.8,3086.1,0.001]
["bitfinex","ETHUSD",1763332288494,0.405504,3086.3,3086.1,0.001]
["bitfinex","ETHUSD",1763332288818,0.1977,3086.4,3086.1,0.001]
["bitfinex","ETHUSD",1763332288819,0.894004,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763332289185,0.805204,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1763332289509,0.405504,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763332289707,0.9845948,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763332290014,1.4808948,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763332291238,1.3988648,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763332291602,2.3531148,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763332292539,1.8568148,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763332292731,2.3531148,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763332293711,0.1977,3087.0,3085.8,0.3804]
["bitfinex","ETHUSD",1763332293910,0.4963,3087.5,3085.9,0.0991]
["bitfinex","ETHUSD",1763332294112,1.6607,3087.9,3085.9,0.0991]
["bitfinex","ETHUSD",1763332294113,2.157,3087.9,3085.9,0.0991]
["bitfinex","ETHUSD",1763332294440,0.4963,3087.8,3086.0,0.3794]
["bitfinex","ETHUSD",1763332295619,0.405504,3087.7,3086.0,0.3804]
["bitfinex","ETHUSD",1763332296026,0.4963,3087.6,3086.0,0.3804]
["bitfinex","ETHUSD",1763332296243,0.405504,3087.5,3086.0,0.001]
["bitfinex","ETHUSD",1763332296409,0.405504,3087.3,3086.0,0.001]
["bitfinex","ETHUSD",1763332296821,0.405504,3087.1,3086.0,0.001]
["bitfinex","ETHUSD",1763332297226,0.405504,3086.9,3086.0,0.001]
["bitfinex","ETHUSD",1763332297734,0.405504,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763332299448,0.901804,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763332300056,0.405504,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763332300466,0.901804,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763332301267,0.405504,3086.5,3086.0,0.001]
["bitfinex","ETHUSD",1763332301479,0.405504,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763332301629,0.405504,3086.7,3086.1,0.0991]
["bitfinex","ETHUSD",1763332301832,0.4963,3087.4,3086.1,0.0991]
["bitfinex","ETHUSD",1763332302025,0.405504,3087.3,3086.1,0.0991]
["bitfinex","ETHUSD",1763332302271,0.405504,3087.3,3086.1,0.4785]
["bitfinex","ETHUSD",1763332302468,0.1977,3087.9,3086.1,0.4785]
["bitfinex","ETHUSD",1763332302469,0.4963,3087.8,3086.1,0.4785]
["bitfinex","ETHUSD",1763332302655,0.4963,3087.8,3086.2,0.3794]
["bitfinex","ETHUSD",1763332302963,0.405504,3087.7,3086.2,0.3794]
["bitfinex","ETHUSD",1763332303145,0.405504,3087.7,3086.3,0.27720343]
["bitfinex","ETHUSD",1763332303547,0.50959806,3087.4,3086.4,0.3794]
["bitfinex","ETHUSD",1763332305046,0.901804,3087.3,3086.3,0.27720343]
["bitfinex","ETHUSD",1763332305249,0.6862,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763332305567,0.405504,3087.1,3086.1,0.0991]
["bitfinex","ETHUSD",1763332305775,0.1977,3086.7,3086.1,0.0991]
["bitfinex","ETHUSD",1763332306194,0.1977,3086.7,3086.0,0.001]
["bitfinex","ETHUSD",1763332306500,0.901804,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763332308563,0.405504,3086.6,3086.0,0.001]
["bitfinex","ETHUSD",1763332308792,0.405504,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763332309203,0.901804,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763332310595,1.41152598,3086.4,3086.0,0.001]
["bitfinex","ETHUSD",1763332310799,1.41152598,3086.4,3086.1,0.0991]
["bitfinex","ETHUSD",1763332310800,0.50972198,3086.4,3086.1,0.0991]
["bitfinex","ETHUSD",1763332311010,0.50972198,3086.4,3086.3,0.3794]
["bitfinex","ETHUSD",1763332311362,0.50972198,3086.4,3086.3,0.69454343]
["bitfinex","ETHUSD",1763332311562,0.4963,3087.4,3086.3,0.69454343]
["bitfinex","ETHUSD",1763332311763,0.405504,3087.3,3086.3,1.07394343]
["bitfinex","ETHUSD",1763332312007,0.4823,3087.8,3086.4,2.67293428]
["bitfinex","ETHUSD",1763332312219,1.9463,3088.0,3086.7,2.29353428]
["bitfinex","ETHUSD",1763332312513,1.9463,3088.0,3086.8,2.52288771]
["bitfinex","ETHUSD",1763332312713,0.4823,3088.0,3086.8,2.52288771]
["bitfinex","ETHUSD",1763332312866,0.1977,3090.0,3086.9,2.67293428]
["bitfinex","ETHUSD",1763332312867,0.4823,3088.3,3086.9,2.67293428]
["bitfinex","ETHUSD",1763332313066,0.4823,3088.3,3086.8,0.22935343]
["bitfinex","ETHUSD",1763332313067,0.4823,3088.3,3087.0,2.67293428]
["bitfinex","ETHUSD",1763332313401,0.002,3087.9,3087.1,2.29353428]
["bitfinex","ETHUSD",1763332313721,0.002,3087.9,3087.1,2.39363428]
["bitfinex","ETHUSD",1763332313876,0.187,3087.9,3087.2,0.23936343]
["bitfinex","ETHUSD",1763332314268,0.4823,3087.8,3087.1,2.29353428]
["bitfinex","ETHUSD",1763332314878,0.4823,3087.8,3086.8,0.22935343]
["bitfinex","ETHUSD",1763332314879,0.50956434,3087.7,3087.2,2.29353428]
["bitfinex","ETHUSD",1763332315502,0.4823,3087.6,3087.2,2.29353428]
["bitfinex","ETHUSD",1763332316274,0.50956434,3087.7,3087.2,2.29353428]
["bitfinex","ETHUSD",1763332316612,0.99186434,3087.7,3087.2,2.29353428]
["bitfinex","ETHUSD",1763332317685,0.99186434,3087.7,3087.2,2.52288771]
["bitfinex","ETHUSD",1763332318714,0.50956434,3087.7,3087.2,2.52288771]
["bitfinex","ETHUSD",1763332319414,0.50956434,3087.7,3087.3,2.29353428]
["bitfinex","ETHUSD",1763332319618,0.50956434,3087.7,3087.2,2.52288771]
["bitfinex","ETHUSD",1763332320376,0.50956434,3087.7,3087.3,2.29353428]
["bitfinex","ETHUSD",1763332321714,0.4823,3087.6,3087.3,2.29353428]
["bitfinex","ETHUSD",1763332321922,0.50956434,3087.7,3087.6,0.3794]
["bitfinex","ETHUSD",1763332322304,0.50956434,3087.7,3087.6,3.6470122]
["bitfinex","ETHUSD",1763332322499,0.50956434,3087.7,3087.6,0.7588]
["bitfinex","ETHUSD",1763332322827,0.002,3087.9,3087.6,0.7588]
["bitfinex","ETHUSD",1763332322828,0.002,3087.9,3087.6,3.6470122]
["bitfinex","ETHUSD",1763332322979,0.187,3087.9,3087.5,2.8882122]
["bitfinex","ETHUSD",1763332323178,0.002,3087.9,3087.8,2.31242461]
["bitfinex","ETHUSD",1763332323398,0.002,3087.9,3087.5,3.55643342]
["bitfinex","ETHUSD",1763332323620,0.002,3087.9,3087.8,0.3794]
["bitfinex","ETHUSD",1763332324426,0.002,3087.9,3087.8,0.7588]
["bitfinex","ETHUSD",1763332324715,0.002,3087.9,3087.8,0.3794]
["bitfinex","ETHUSD",1763332324879,0.002,3087.9,3087.8,0.70616122]
["bitfinex","ETHUSD",1763332326103,0.51144862,3087.9,3087.5,3.17703342]
["bitfinex","ETHUSD",1763332327178,0.51144862,3087.9,3087.5,3.55643342]
["bitfinex","ETHUSD",1763332327381,0.51144862,3087.9,3087.6,2.8882122]
["bitfinex","ETHUSD",1763332329119,0.51144862,3087.9,3087.8,0.3794]
["bitfinex","ETHUSD",1763332329480,0.002,3088.3,3087.8,0.7588]
["bitfinex","ETHUSD",1763332329686,0.002,3088.3,3088.2,0.5596]
["bitfinex","ETHUSD",1763332330200,0.002,3088.3,3088.2,4.98249708]
["bitfinex","ETHUSD",1763332331019,0.002,3088.3,3088.2,0.939]
["bitfinex","ETHUSD",1763332331393,0.002,3088.3,3088.2,4.98249708]
["bitfinex","ETHUSD",1763332331600,0.002,3088.3,3088.2,4.60309708]
["bitfinex","ETHUSD",1763332331801,0.002,3088.3,3088.2,1.13328379]
["bitfinex","ETHUSD",1763332332501,0.002,3088.3,3088.2,1.51268379]
["bitfinex","ETHUSD",1763332333426,0.002,3089.7,3088.7,3.422]
["bitfinex","ETHUSD",1763332333626,0.002,3089.7,3089.5,2.87300403]
["bitfinex","ETHUSD",1763332333827,0.002,3089.7,3089.6,0.6667004]
["bitfinex","ETHUSD",1763332334026,0.002,3089.7,3089.6,3.91910443]
["bitfinex","ETHUSD",1763332334419,0.002,3089.7,3089.6,1.0461004]
["bitfinex","ETHUSD",1763332334728,0.002,3089.7,3089.6,0.2873004]
["bitfinex","ETHUSD",1763332335232,0.002,3089.7,3089.6,0.6667004]
["bitfinex","ETHUSD",1763332335621,0.002,3089.7,3089.6,0.3794]
["bitfinex","ETHUSD",1763332335827,0.002,3089.7,3089.3,2.87300403]
["bitfinex","ETHUSD",1763332336026,0.872704,3089.7,3089.2,2.29310587]
["bitfinex","ETHUSD",1763332336241,0.4672,3089.7,3089.0,2.29310587]
["bitfinex","ETHUSD",1763332336422,0.4672,3089.7,3088.9,2.29310587]
["bitfinex","ETHUSD",1763332336763,0.4672,3089.7,3089.0,2.29310587]
["bitfinex","ETHUSD",1763332337411,0.4589,3089.1,3089.0,2.29310587]
["bitfinex","ETHUSD",1763332337635,0.4589,3089.1,3088.9,2.29310587]
["bitfinex","ETHUSD",1763332337846,0.4652,3089.5,3088.9,2.29310587]
["bitfinex","ETHUSD",1763332338169,0.4589,3089.0,3088.8,2.29310587]
["bitfinex","ETHUSD",1763332338453,0.4589,3089.0,3088.7,2.29310587]
["bitfinex","ETHUSD",1763332338648,0.1956,3088.9,3088.6,2.29310587]
["bitfinex","ETHUSD",1763332339017,0.6608,3088.9,3088.6,2.29310587]
["bitfinex","ETHUSD",1763332339216,0.6608,3088.9,3088.7,2.29310587]
["bitfinex","ETHUSD",1763332339624,0.4589,3088.8,3088.7,2.29310587]
["bitfinex","ETHUSD",1763332339824,1.329604,3088.8,3088.5,2.29310587]
["bitfinex","ETHUSD",1763332340026,0.870704,3088.8,3088.4,2.29310587]
["bitfinex","ETHUSD",1763332340229,0.870704,3088.8,3087.9,1.0687194]
["bitfinex","ETHUSD",1763332340230,0.4652,3088.7,3088.5,2.29310587]
["bitfinex","ETHUSD",1763332340626,0.4652,3089.3,3088.5,2.52241646]
["bitfinex","ETHUSD",1763332340831,0.4652,3089.3,3088.6,2.29310587]
["bitfinex","ETHUSD",1763332341542,0.4652,3089.3,3088.7,2.29310587]
["bitfinex","ETHUSD",1763332341930,0.4652,3089.3,3088.6,2.29310587]
["bitfinex","ETHUSD",1763332342232,0.4652,3089.3,3088.7,2.29310587]
["bitfinex","ETHUSD",1763332342750,0.1922,3088.8,3088.7,2.29310587]
["bitfinex","ETHUSD",1763332343253,0.405504,3089.6,3088.7,2.90181646]
["bitfinex","ETHUSD",1763332343452,0.405504,3089.6,3089.0,2.29310587]
["bitfinex","ETHUSD",1763332343621,0.863204,3089.6,3089.0,2.29310587]
["bitfinex","ETHUSD",1763332344035,0.863204,3089.6,3089.1,2.29310587]
["bitfinex","ETHUSD",1763332344230,0.4577,3089.6,3089.1,2.29310587]
["bitfinex","ETHUSD",1763332344556,0.002,3089.7,3089.1,2.29310587]
["bitfinex","ETHUSD",1763332344720,0.4577,3089.6,3089.1,2.29310587]
["bitfinex","ETHUSD",1763332345617,0.4577,3089.6,3089.1,2.52241646]
["bitfinex","ETHUSD",1763332345819,0.002,3089.7,3089.5,2.29310587]
["bitfinex","ETHUSD",1763332346052,0.002,3089.7,3089.5,0.3794]
["bitfinex","ETHUSD",1763332346442,0.002,3089.7,3089.2,3.25240403]
["bitfinex","ETHUSD",1763332346643,0.002,3089.7,3089.3,0.34817146]
["bitfinex","ETHUSD",1763332347040,0.002,3089.7,3089.6,2.30121537]
["bitfinex","ETHUSD",1763332347259,0.002,3089.7,3089.5,2.30121537]
["bitfinex","ETHUSD",1763332347630,0.4669,3089.6,3089.5,2.30121537]
["bitfinex","ETHUSD",1763332348032,0.405504,3089.5,3088.9,2.30121537]
["bitfinex","ETHUSD",1763332348259,0.405504,3089.5,3088.8,2.30121537]
["bitfinex","ETHUSD",1763332348434,0.405504,3089.3,3088.8,2.30121537]
["bitfinex","ETHUSD",1763332348632,0.6591,3088.9,3088.7,2.30121537]
["bitfinex","ETHUSD",1763332349159,0.9246,3088.8,3088.7,2.30121537]
["bitfinex","ETHUSD",1763332350134,0.70151627,3088.9,3088.7,2.30121537]
["bitfinex","ETHUSD",1763332350343,0.70151627,3088.9,3088.8,2.30121537]
["bitfinex","ETHUSD",1763332350746,1.62611627,3088.9,3088.8,2.30121537]
["bitfinex","ETHUSD",1763332351945,0.50931627,3088.9,3088.8,2.91073691]
["bitfinex","ETHUSD",1763332352181,0.4577,3089.6,3088.8,3.10312557]
["bitfinex","ETHUSD",1763332352383,0.4577,3089.6,3089.3,2.30616336]
["bitfinex","ETHUSD",1763332352887,0.4669,3089.4,3089.3,2.30616336]
["bitfinex","ETHUSD",1763332353053,0.002,3089.7,3089.3,2.30616336]
["bitfinex","ETHUSD",1763332353258,0.4597,3089.7,3089.5,2.30616336]
["bitfinex","ETHUSD",1763332354440,0.4669,3089.6,3089.5,2.30616336]
["bitfinex","ETHUSD",1763332354570,0.4669,3089.6,3089.5,2.30570439]
["bitfinex","ETHUSD",1763332354772,0.9246,3089.6,3089.5,2.30570439]
["bitfinex","ETHUSD",1763332355479,1.43382751,3089.6,3089.5,2.30570439]
["bitfinex","ETHUSD",1763332356498,0.50922751,3089.6,3089.5,2.30570439]
["bitfinex","ETHUSD",1763332356704,0.002,3090.2,3089.7,1.43582751]
["bitfinex","ETHUSD",1763332356870,0.1922,3091.7,3090.1,1.5392448]
["bitfinex","ETHUSD",1763332357075,1.463,3092.9,3090.2,2.36603249]
["bitfinex","ETHUSD",1763332357397,0.4577,3092.3,3090.3,0.39052773]
["bitfinex","ETHUSD",1763332357596,0.1922,3092.5,3091.6,2.87211153]
["bitfinex","ETHUSD",1763332357894,0.1922,3093.0,3092.4,2.87211153]
["bitfinex","ETHUSD",1763332358094,0.1922,3093.0,3092.7,2.87211153]
["bitfinex","ETHUSD",1763332358472,0.1922,3093.0,3092.9,2.29035358]
["bitfinex","ETHUSD",1763332359275,0.4577,3093.2,3092.8,2.29035358]
["bitfinex","ETHUSD",1763332359696,0.4577,3093.2,3092.9,2.29035358]
["bitfinex","ETHUSD",1763332359868,0.4577,3093.2,3092.8,2.29035358]
["bitfinex","ETHUSD",1763332360577,1.6542,3094.3,3093.1,1.71221986]
["bitfinex","ETHUSD",1763332360783,1.6542,3094.3,3092.8,0.22903536]
["bitfinex","ETHUSD",1763332360784,0.6499,3094.3,3093.9,1.14122523]
["bitfinex","ETHUSD",1763332360984,0.1922,3094.6,3093.4,1.1337408]
["bitfinex","ETHUSD",1763332361284,0.1922,3095.1,3094.1,2.87211153]
["bitfinex","ETHUSD",1763332361502,0.1922,3095.1,3093.9,6.40751646]
["bitfinex","ETHUSD",1763332361503,0.1922,3095.1,3094.8,1.13557124]
["bitfinex","ETHUSD",1763332361685,0.1922,3095.1,3094.9,1.13557124]
["bitfinex","ETHUSD",1763332361915,0.1922,3095.1,3094.8,1.13557124]
["bitfinex","ETHUSD",1763332362217,0.6499,3094.9,3094.8,1.13565491]
["bitfinex","ETHUSD",1763332362376,1.7836408,3094.9,3094.5,1.13565491]
["bitfinex","ETHUSD",1763332362575,1.7836408,3094.9,3094.1,1.13565491]
["bitfinex","ETHUSD",1763332362576,0.405504,3094.7,3094.1,1.13565491]
["bitfinex","ETHUSD",1763332362801,0.405504,3094.7,3092.5,6.40751646]
["bitfinex","ETHUSD",1763332362802,0.405504,3094.5,3093.7,1.13565491]
["bitfinex","ETHUSD",1763332362996,0.1922,3093.9,3093.6,1.13565491]
["bitfinex","ETHUSD",1763332363412,0.6499,3093.9,3093.4,1.13565491]
["bitfinex","ETHUSD",1763332363716,0.405504,3093.8,3093.0,1.13565491]
["bitfinex","ETHUSD",1763332364017,0.1922,3092.9,3092.4,1.13565491]
["bitfinex","ETHUSD",1763332364511,0.1922,3092.9,3092.3,1.13565491]
["bitfinex","ETHUSD",1763332364717,0.1922,3092.9,3092.3,1.41955609]
["bitfinex","ETHUSD",1763332364918,0.1922,3092.9,3092.4,1.13565491]
["bitfinex","ETHUSD",1763332365209,0.4577,3093.4,3092.5,1.13565491]
["bitfinex","ETHUSD",1763332365429,0.1922,3092.4,3092.3,1.13565491]
["bitfinex","ETHUSD",1763332365606,0.1922,3092.4,3091.8,1.13565491]
["bitfinex","ETHUSD",1763332365607,0.405504,3092.3,3091.8,1.13565491]
["bitfinex","ETHUSD",1763332365814,0.405504,3092.3,3090.7,6.40751646]
["bitfinex","ETHUSD",1763332365815,0.863204,3092.3,3091.1,1.13565491]
["bitfinex","ETHUSD",1763332365982,1.9969448,3092.3,3091.0,1.13565491]
["bitfinex","ETHUSD",1763332366189,0.405504,3092.1,3090.8,1.13565491]
["bitfinex","ETHUSD",1763332366416,0.405504,3092.1,3090.7,1.13565491]
["bitfinex","ETHUSD",1763332366723,0.405504,3092.1,3090.1,2.27111617]
["bitfinex","ETHUSD",1763332366724,6.81302046,3091.9,3090.4,1.13565491]
["bitfinex","ETHUSD",1763332366882,0.405504,3091.7,3090.2,1.13565491]
["bitfinex","ETHUSD",1763332367308,0.863204,3091.6,3090.3,1.13565491]
["bitfinex","ETHUSD",1763332367519,0.405504,3091.4,3090.3,1.13565491]
["bitfinex","ETHUSD",1763332367819,0.4577,3091.3,3090.2,1.13565491]
["bitfinex","ETHUSD",1763332368123,0.4577,3091.9,3090.9,1.13565491]
["bitfinex","ETHUSD",1763332369020,0.4577,3091.9,3091.1,1.13565491]
["bitfinex","ETHUSD",1763332369207,0.002,3092.3,3091.3,1.13565491]
["bitfinex","ETHUSD",1763332369412,0.002,3092.3,3091.5,1.13565491]
["bitfinex","ETHUSD",1763332369586,0.002,3092.3,3091.5,1.41955609]
["bitfinex","ETHUSD",1763332369809,0.4577,3092.2,3091.5,1.13565491]
["bitfinex","ETHUSD",1763332370006,0.4577,3092.2,3091.4,1.13565491]
["bitfinex","ETHUSD",1763332370522,0.4577,3092.2,3091.5,1.13565491]
["bitfinex","ETHUSD",1763332370707,0.4577,3092.2,3091.4,1.13565491]
["bitfinex","ETHUSD",1763332370898,0.4577,3092.2,3091.5,1.13565491]
["bitfinex","ETHUSD",1763332371097,0.4577,3092.2,3091.2,1.70335687]
["bitfinex","ETHUSD",1763332371098,0.4577,3092.2,3091.4,1.13565491]
["bitfinex","ETHUSD",1763332371981,0.4577,3092.2,3091.3,1.13565491]
["bitfinex","ETHUSD",1763332372785,0.4577,3092.2,3090.5,6.40751646]
["bitfinex","ETHUSD",1763332372786,0.405504,3092.1,3091.2,1.13565491]
["bitfinex","ETHUSD",1763332372986,0.002,3092.3,3091.3,1.13565491]
["bitfinex","ETHUSD",1763332373266,0.002,3092.3,3091.6,7.54317137]
["bitfinex","ETHUSD",1763332373391,0.002,3092.3,3092.2,1.13565491]
["bitfinex","ETHUSD",1763332373586,0.002,3092.3,3092.1,1.70335687]
["bitfinex","ETHUSD",1763332373786,0.002,3092.3,3092.0,1.70335687]
["bitfinex","ETHUSD",1763332374123,0.002,3092.3,3092.2,1.13633386]
["bitfinex","ETHUSD",1763332374285,0.002,3092.3,3092.0,1.70335687]
["bitfinex","ETHUSD",1763332374485,0.002,3092.3,3092.1,1.13670085]
["bitfinex","ETHUSD",1763332375125,0.4835,3092.2,3092.0,1.13670085]
["bitfinex","ETHUSD",1763332375324,0.405504,3092.1,3091.5,1.13670085]
["bitfinex","ETHUSD",1763332375508,0.1813,3091.9,3091.4,1.13670085]
["bitfinex","ETHUSD",1763332375820,0.1813,3091.9,3091.2,1.13670085]
["bitfinex","ETHUSD",1763332376122,0.4835,3091.8,3091.2,1.13670085]
["bitfinex","ETHUSD",1763332376619,0.1813,3091.9,3091.3,1.13670085]
["bitfinex","ETHUSD",1763332376788,0.1813,3091.9,3091.2,0.28400577]
["bitfinex","ETHUSD",1763332376789,0.1813,3091.9,3091.5,1.13670085]
["bitfinex","ETHUSD",1763332377015,0.1813,3091.9,3091.4,1.13670085]
["bitfinex","ETHUSD",1763332377184,0.1813,3091.9,3091.5,1.13670085]
["bitfinex","ETHUSD",1763332377384,0.002,3092.3,3091.8,1.13670085]
["bitfinex","ETHUSD",1763332377591,0.002,3092.3,3092.0,1.13670085]
["bitfinex","ETHUSD",1763332377827,0.002,3092.3,3092.0,1.42070662]
["bitfinex","ETHUSD",1763332378028,0.002,3092.3,3092.0,1.13670085]
["bitfinex","ETHUSD",1763332378389,0.002,3092.3,3092.1,1.13670085]
["bitfinex","ETHUSD",1763332379189,0.4855,3092.3,3092.1,1.13670085]
["bitfinex","ETHUSD",1763332379389,0.4855,3092.3,3092.2,1.13670085]
["bitfinex","ETHUSD",1763332379819,0.002,3092.3,3092.2,1.13670085]
["bitfinex","ETHUSD",1763332380324,0.002,3092.3,3092.0,1.70335687]
["bitfinex","ETHUSD",1763332380528,0.002,3092.3,3092.2,1.70335687]
["bitfinex","ETHUSD",1763332381410,0.002,3092.3,3091.9,2.27111617]
["bitfinex","ETHUSD",1763332381615,0.002,3092.3,3092.2,2.27111617]
["bitfinex","ETHUSD",1763332382314,0.002,3092.3,3091.3,4.02095615]
["bitfinex","ETHUSD",1763332382315,0.002,3092.3,3091.8,2.87211153]
["bitfinex","ETHUSD",1763332383128,0.002,3092.3,3091.4,4.02095615]
["bitfinex","ETHUSD",1763332383129,0.002,3092.3,3091.9,2.87211153]
["bitfinex","ETHUSD",1763332383332,0.002,3092.3,3092.1,2.87211153]
["bitfinex","ETHUSD",1763332383823,0.002,3092.7,3092.2,2.87211153]
["bitfinex","ETHUSD",1763332384028,0.002,3092.7,3092.3,2.85712493]
["bitfinex","ETHUSD",1763332384558,0.002,3092.7,3092.4,2.85712493]
["bitfinex","ETHUSD",1763332384850,0.002,3092.7,3092.5,0.28571249]
["bitfinex","ETHUSD",1763332385066,0.002,3092.7,3092.6,2.8576563]
["bitfinex","ETHUSD",1763332385212,0.002,3092.7,3092.2,4.02095615]
["bitfinex","ETHUSD",1763332385213,0.002,3092.7,3092.5,2.8576563]
["bitfinex","ETHUSD",1763332385415,0.002,3092.7,3092.4,2.8576563]
["bitfinex","ETHUSD",1763332386514,0.002,3092.7,3092.6,2.8576563]
["bitfinex","ETHUSD",1763332387861,0.002,3092.7,3092.4,4.02095615]
["bitfinex","ETHUSD",1763332388160,0.002,3092.7,3092.5,0.40209562]
["bitfinex","ETHUSD",1763332389061,0.002,3092.7,3092.4,4.02095615]
["bitfinex","ETHUSD",1763332389062,0.4835,3092.6,3092.4,4.02095615]
["bitfinex","ETHUSD",1763332389362,0.002,3092.7,3092.5,2.86639457]
["bitfinex","ETHUSD",1763332390120,0.002,3092.7,3092.6,2.86639457]
["bitfinex","ETHUSD",1763332390422,0.002,3092.7,3092.5,2.86639457]
["bitfinex","ETHUSD",1763332390966,0.452,3092.6,3092.5,2.86639457]
["bitfinex","ETHUSD",1763332391134,0.452,3092.6,3092.4,2.29515095]
["bitfinex","ETHUSD",1763332391466,0.4855,3092.7,3091.5,5.74422307]
["bitfinex","ETHUSD",1763332391467,0.452,3092.5,3091.8,4.02095615]
["bitfinex","ETHUSD",1763332391667,0.452,3092.3,3091.8,4.02095615]
["bitfinex","ETHUSD",1763332392109,0.9355,3092.3,3091.7,4.02095615]
["bitfinex","ETHUSD",1763332392572,0.452,3091.8,3091.6,4.02095615]
["bitfinex","ETHUSD",1763332392866,0.452,3091.8,3091.5,4.02095615]
["bitfinex","ETHUSD",1763332393284,0.9355,3091.8,3091.5,4.02095615]
["bitfinex","ETHUSD",1763332393431,0.9355,3091.8,3091.4,4.02095615]
["bitfinex","ETHUSD",1763332393630,0.1813,3092.2,3091.4,4.02095615]
["bitfinex","ETHUSD",1763332394270,0.1813,3092.2,3091.5,4.02095615]
["bitfinex","ETHUSD",1763332394776,0.1813,3092.2,3091.6,4.02095615]
["bitfinex","ETHUSD",1763332395159,0.50877706,3092.6,3092.1,0.6636]
["bitfinex","ETHUSD",1763332395372,0.50877706,3092.6,3092.2,0.4652]
["bitfinex","ETHUSD",1763332395678,0.50877706,3092.6,3092.5,0.47]
["bitfinex","ETHUSD",1763332395865,1.6532,3093.9,3092.6,0.4904]
["bitfinex","ETHUSD",1763332396032,1.6532,3093.9,3092.9,0.4904]
["bitfinex","ETHUSD",1763332396464,1.6532,3093.9,3092.9,0.9536]
["bitfinex","ETHUSD",1763332397366,0.0961,3094.2,3092.9,0.9536]
["bitfinex","ETHUSD",1763332398233,0.0961,3094.2,3092.9,1.62338231]
["bitfinex","ETHUSD",1763332398433,0.0961,3094.5,3092.9,1.62338231]
["bitfinex","ETHUSD",1763332398640,0.0961,3094.5,3092.9,2.02888631]
["bitfinex","ETHUSD",1763332398841,0.0961,3095.1,3093.9,4.02328826]
["bitfinex","ETHUSD",1763332399387,6.38381163,3096.3,3094.0,4.67358826]
["bitfinex","ETHUSD",1763332399388,0.107,3095.4,3094.0,4.67358826]
["bitfinex","ETHUSD",1763332399540,0.107,3095.4,3094.4,4.02328826]
["bitfinex","ETHUSD",1763332400159,0.107,3095.4,3094.8,2.86901192]
["bitfinex","ETHUSD",1763332400384,0.107,3095.4,3094.1,0.4632]
["bitfinex","ETHUSD",1763332400385,0.107,3095.4,3094.7,2.86901192]
["bitfinex","ETHUSD",1763332400910,0.107,3095.4,3094.3,4.02328826]
["bitfinex","ETHUSD",1763332400911,0.107,3095.4,3094.8,2.86901192]
["bitfinex","ETHUSD",1763332401299,0.107,3095.4,3094.7,2.86901192]
["bitfinex","ETHUSD",1763332401500,0.1813,3098.0,3095.4,0.1743]
["bitfinex","ETHUSD",1763332401661,0.1805,3096.9,3096.5,1.14461122]
["bitfinex","ETHUSD",1763332402000,0.1805,3096.9,3096.5,2.28922245]
["bitfinex","ETHUSD",1763332402501,0.4891,3097.5,3096.5,2.28922245]
["bitfinex","ETHUSD",1763332402702,0.4891,3097.5,3096.3,0.1936]
["bitfinex","ETHUSD",1763332402703,0.4891,3097.5,3097.1,1.71205235]
["bitfinex","ETHUSD",1763332402902,0.1805,3097.6,3097.3,1.71205235]
["bitfinex","ETHUSD",1763332403110,0.1805,3097.6,3097.4,1.13850057]
["bitfinex","ETHUSD",1763332403281,0.1805,3098.1,3097.5,1.13850057]
["bitfinex","ETHUSD",1763332403611,0.1805,3097.9,3097.8,1.13768187]
["bitfinex","ETHUSD",1763332403762,0.1805,3097.9,3097.7,1.13768187]
["bitfinex","ETHUSD",1763332403961,0.4891,3097.8,3097.7,1.13768187]
["bitfinex","ETHUSD",1763332404175,0.4891,3097.8,3097.3,1.13768187]
["bitfinex","ETHUSD",1763332404380,0.405504,3097.7,3097.2,1.13768187]
["bitfinex","ETHUSD",1763332404810,0.4891,3097.8,3097.2,1.13768187]
["bitfinex","ETHUSD",1763332404811,0.4891,3097.6,3097.2,1.13768187]
["bitfinex","ETHUSD",1763332405168,0.4891,3097.6,3097.1,1.13768187]
["bitfinex","ETHUSD",1763332405373,0.4891,3097.6,3097.2,1.13768187]
["bitfinex","ETHUSD",1763332405934,0.4891,3097.6,3097.3,1.13768187]
["bitfinex","ETHUSD",1763332406080,0.1805,3097.9,3096.5,0.74358225]
["bitfinex","ETHUSD",1763332406081,0.1805,3097.9,3097.1,1.13768187]
["bitfinex","ETHUSD",1763332406276,0.6716,3097.9,3097.1,1.13768187]
["bitfinex","ETHUSD",1763332406578,0.405504,3097.8,3097.0,1.13768187]
["bitfinex","ETHUSD",1763332406815,0.4891,3097.8,3097.1,1.13768187]
["bitfinex","ETHUSD",1763332407258,0.4891,3097.8,3096.2,1.1337408]
["bitfinex","ETHUSD",1763332407259,0.4891,3097.8,3097.0,1.13768187]
["bitfinex","ETHUSD",1763332407521,0.4891,3097.8,3096.8,1.13768187]
["bitfinex","ETHUSD",1763332407687,0.405504,3097.7,3096.8,1.13768187]
["bitfinex","ETHUSD",1763332408088,0.4891,3097.6,3096.7,1.13768187]
["bitfinex","ETHUSD",1763332409529,0.1805,3096.8,3096.1,1.13768187]
["bitfinex","ETHUSD",1763332409677,0.4891,3096.7,3096.1,1.13768187]
["bitfinex","ETHUSD",1763332410080,0.405504,3096.6,3096.0,1.13768187]
["bitfinex","ETHUSD",1763332410280,0.405504,3096.6,3095.5,1.13768187]
["bitfinex","ETHUSD",1763332410486,0.1805,3095.9,3095.5,1.13768187]
["bitfinex","ETHUSD",1763332410688,0.1805,3095.9,3095.2,1.13768187]
["bitfinex","ETHUSD",1763332411051,0.4891,3095.8,3095.2,1.13768187]
["bitfinex","ETHUSD",1763332411220,0.4891,3095.8,3095.0,1.70656562]
["bitfinex","ETHUSD",1763332411221,0.4891,3095.8,3095.0,1.13768187]
["bitfinex","ETHUSD",1763332411576,0.405504,3095.7,3094.8,1.13768187]
["bitfinex","ETHUSD",1763332411821,0.405504,3095.7,3094.7,1.13768187]
["bitfinex","ETHUSD",1763332412117,0.405504,3095.5,3094.7,1.13768187]
["bitfinex","ETHUSD",1763332412489,0.4891,3095.4,3094.7,1.13768187]
["bitfinex","ETHUSD",1763332412730,0.405504,3095.3,3094.4,1.13868187]
["bitfinex","ETHUSD",1763332413085,0.4891,3095.2,3094.4,1.13868187]
["bitfinex","ETHUSD",1763332413304,0.405504,3095.1,3094.5,1.13768187]
["bitfinex","ETHUSD",1763332413506,0.4891,3095.1,3094.5,1.13768187]
["bitfinex","ETHUSD",1763332413917,0.6696,3095.9,3094.5,1.13768187]
["bitfinex","ETHUSD",1763332414123,0.6696,3095.9,3094.9,1.13768187]
["bitfinex","ETHUSD",1763332414282,0.6696,3095.9,3095.0,1.13768187]
["bitfinex","ETHUSD",1763332415250,0.4891,3095.8,3095.1,1.13768187]
["bitfinex","ETHUSD",1763332417346,0.405504,3095.7,3094.7,1.13768187]
["bitfinex","ETHUSD",1763332417531,0.405504,3095.7,3094.6,1.13768187]
["bitfinex","ETHUSD",1763332417853,0.405504,3095.5,3094.4,1.13868187]
["bitfinex","ETHUSD",1763332418216,0.405504,3095.3,3094.4,1.13868187]
["bitfinex","ETHUSD",1763332418621,0.405504,3095.1,3094.4,1.13868187]
["bitfinex","ETHUSD",1763332419049,0.405504,3094.9,3094.4,1.13868187]
["bitfinex","ETHUSD",1763332419428,0.4891,3094.8,3094.4,1.13868187]
["bitfinex","ETHUSD",1763332420951,0.4891,3095.2,3094.4,1.13868187]
["bitfinex","ETHUSD",1763332421159,0.4891,3095.2,3094.5,1.13768187]
["bitfinex","ETHUSD",1763332421160,0.405504,3095.1,3094.5,1.13768187]
["bitfinex","ETHUSD",1763332421458,0.405504,3095.1,3094.6,1.13768187]
["bitfinex","ETHUSD",1763332421659,0.405504,3095.0,3094.6,1.13768187]
["bitfinex","ETHUSD",1763332422018,0.894604,3095.0,3094.6,1.13768187]
["bitfinex","ETHUSD",1763332422402,0.1805,3095.9,3094.4,1.70756562]
["bitfinex","ETHUSD",1763332422403,0.4891,3095.4,3094.7,1.13768187]
["bitfinex","ETHUSD",1763332423001,0.2011,3094.8,3094.6,1.13768187]
["bitfinex","ETHUSD",1763332423187,0.405504,3095.3,3094.5,1.70656562]
["bitfinex","ETHUSD",1763332423352,0.405504,3095.3,3094.4,0.001]
["bitfinex","ETHUSD",1763332423353,0.405504,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1763332423570,0.606604,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763332423954,1.092804,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763332426051,3.6865448,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763332426255,4.05519928,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763332426957,2.59519928,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1763332427152,1.5392448,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1763332427383,0.899504,3094.4,3093.8,1.14060455]
["bitfinex","ETHUSD",1763332427591,0.405504,3094.2,3093.6,1.14060455]
["bitfinex","ETHUSD",1763332428054,0.968704,3093.7,3093.5,1.14060455]
["bitfinex","ETHUSD",1763332428252,0.405504,3093.6,3093.4,1.14060455]
["bitfinex","ETHUSD",1763332428488,0.894604,3093.6,3093.3,1.14060455]
["bitfinex","ETHUSD",1763332428679,0.2941,3093.3,3093.0,1.14060455]
["bitfinex","ETHUSD",1763332428898,0.405504,3093.0,3092.9,1.14060455]
["bitfinex","ETHUSD",1763332429064,0.405504,3093.0,3092.8,1.14060455]
["bitfinex","ETHUSD",1763332429251,0.586004,3092.9,3092.8,1.14060455]
["bitfinex","ETHUSD",1763332429596,0.880104,3092.9,3092.8,1.14060455]
["bitfinex","ETHUSD",1763332429810,1.367304,3092.9,3092.8,1.14060455]
["bitfinex","ETHUSD",1763332429987,0.405504,3092.8,3092.6,1.14060455]
["bitfinex","ETHUSD",1763332430202,0.0049,3092.7,3092.5,1.14060455]
["bitfinex","ETHUSD",1763332430515,0.0049,3092.7,3091.4,3.35682807]
["bitfinex","ETHUSD",1763332430516,0.894604,3092.8,3092.2,1.14060455]
["bitfinex","ETHUSD",1763332430683,0.405504,3092.3,3092.2,1.14060455]
["bitfinex","ETHUSD",1763332430868,0.410404,3092.3,3092.2,1.14060455]
["bitfinex","ETHUSD",1763332431080,0.0049,3092.3,3092.1,1.14060455]
["bitfinex","ETHUSD",1763332431909,0.1805,3092.9,3092.0,1.14060455]
["bitfinex","ETHUSD",1763332431910,1.178704,3092.2,3092.0,1.14060455]
["bitfinex","ETHUSD",1763332432082,0.0129,3092.0,3091.5,1.14060455]
["bitfinex","ETHUSD",1763332432293,0.405504,3091.8,3091.4,1.14060455]
["bitfinex","ETHUSD",1763332432492,0.405504,3091.8,3091.3,1.14060455]
["bitfinex","ETHUSD",1763332432699,0.405504,3091.6,3091.2,1.14060455]
["bitfinex","ETHUSD",1763332433111,0.2951,3091.5,3091.1,0.12]
["bitfinex","ETHUSD",1763332433287,0.405504,3091.4,3091.1,0.12]
["bitfinex","ETHUSD",1763332433704,1.3963155,3091.4,3091.1,0.12]
["bitfinex","ETHUSD",1763332434431,0.9144155,3091.4,3091.1,0.12]
["bitfinex","ETHUSD",1763332435793,0.5089115,3091.4,3091.1,0.7726]
["bitfinex","ETHUSD",1763332436036,0.5089115,3091.4,3091.1,0.12]
["bitfinex","ETHUSD",1763332438642,0.405504,3091.3,3091.1,0.12]
["bitfinex","ETHUSD",1763332443420,0.192,3091.9,3091.2,0.4744]
["bitfinex","ETHUSD",1763332443619,0.1805,3092.9,3091.8,0.4744]
["bitfinex","ETHUSD",1763332443867,0.1805,3092.9,3091.8,1.14060455]
["bitfinex","ETHUSD",1763332444155,0.1805,3092.9,3091.8,1.42532157]
["bitfinex","ETHUSD",1763332444357,0.1805,3092.9,3091.3,0.12]
["bitfinex","ETHUSD",1763332444358,0.2859,3091.9,3091.4,1.14060455]
["bitfinex","ETHUSD",1763332444653,0.4819,3092.5,3091.5,0.4551]
["bitfinex","ETHUSD",1763332444890,0.405504,3092.4,3091.4,1.14060455]
["bitfinex","ETHUSD",1763332445354,0.405504,3092.2,3091.4,1.14060455]
["bitfinex","ETHUSD",1763332446238,0.405504,3092.2,3091.5,1.14060455]
["bitfinex","ETHUSD",1763332446462,0.405504,3092.2,3091.5,1.43732157]
["bitfinex","ETHUSD",1763332447168,0.405504,3092.2,3091.6,1.14060455]
["bitfinex","ETHUSD",1763332447677,0.405504,3092.2,3091.7,1.14060455]
["bitfinex","ETHUSD",1763332448171,0.887404,3092.2,3091.7,1.14060455]
["bitfinex","ETHUSD",1763332448702,0.405504,3092.0,3091.7,1.14060455]
["bitfinex","ETHUSD",1763332449206,0.405504,3092.0,3091.8,1.14060455]
["bitfinex","ETHUSD",1763332450054,0.405504,3092.0,3091.9,1.14060455]
["bitfinex","ETHUSD",1763332450511,1.169404,3092.0,3091.9,1.14060455]
["bitfinex","ETHUSD",1763332450666,1.169404,3092.0,3091.3,1.26060455]
["bitfinex","ETHUSD",1763332450865,1.068204,3091.4,3091.3,0.12]
["bitfinex","ETHUSD",1763332451272,1.363304,3091.4,3091.3,0.12]
["bitfinex","ETHUSD",1763332453318,1.363304,3091.4,3091.3,1.26060455]
["bitfinex","ETHUSD",1763332453525,1.87225836,3091.4,3091.3,1.26060455]
["bitfinex","ETHUSD",1763332453708,1.87225836,3091.4,3091.3,0.12]
["bitfinex","ETHUSD",1763332454918,1.57715836,3091.4,3091.3,1.82656562]
["bitfinex","ETHUSD",1763332455120,1.57715836,3091.4,3091.3,0.12]
["bitfinex","ETHUSD",1763332455121,1.97125836,3091.4,3091.3,0.12]
["bitfinex","ETHUSD",1763332455834,2.42795828,3091.4,3091.3,1.27156586]
["bitfinex","ETHUSD",1763332456483,2.42795828,3091.4,3091.3,0.12]
["bitfinex","ETHUSD",1763332456719,4.56699916,3091.4,3091.3,0.12]
["bitfinex","ETHUSD",1763332457085,4.56699916,3091.4,3091.3,1.84706939]
["bitfinex","ETHUSD",1763332457284,3.10499916,3091.4,3091.3,1.84706939]
["bitfinex","ETHUSD",1763332457524,4.56699916,3091.4,3091.3,1.84706939]
["bitfinex","ETHUSD",1763332458231,0.405504,3090.9,3090.7,0.001]
["bitfinex","ETHUSD",1763332458538,0.405504,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1763332458539,0.405504,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1763332458700,0.405504,3090.7,3089.5,2.28922245]
["bitfinex","ETHUSD",1763332459031,0.793704,3090.2,3089.5,2.28922245]
["bitfinex","ETHUSD",1763332459184,0.793704,3090.2,3089.4,2.28922245]
["bitfinex","ETHUSD",1763332459380,1.271504,3090.2,3089.1,2.40922245]
["bitfinex","ETHUSD",1763332459583,1.271504,3090.2,3089.2,2.28922245]
["bitfinex","ETHUSD",1763332460241,1.271504,3090.2,3089.1,0.12]
["bitfinex","ETHUSD",1763332460242,1.271504,3090.2,3089.1,2.40922245]
["bitfinex","ETHUSD",1763332460598,1.271504,3090.2,3089.1,0.12]
["bitfinex","ETHUSD",1763332462497,3.8672448,3090.2,3089.1,0.12]
["bitfinex","ETHUSD",1763332462693,3.8672448,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763332463826,4.37645453,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763332468253,1.97120973,3090.2,3090.0,0.001]
["bitfinex","ETHUSD",1763332468461,1.97120973,3090.2,3090.1,1.1355]
["bitfinex","ETHUSD",1763332468656,0.50920973,3090.2,3090.1,1.1355]
["bitfinex","ETHUSD",1763332469187,1.462,3091.1,3090.1,1.2555]
["bitfinex","ETHUSD",1763332469339,1.462,3091.1,3090.2,0.465]
["bitfinex","ETHUSD",1763332469755,0.50903428,3090.9,3090.2,0.465]
["bitfinex","ETHUSD",1763332470879,0.405504,3090.8,3090.2,0.465]
["bitfinex","ETHUSD",1763332471044,0.50903428,3090.9,3090.2,0.465]
["bitfinex","ETHUSD",1763332471654,0.50903428,3090.9,3090.3,0.30582225]
["bitfinex","ETHUSD",1763332471855,0.405504,3090.8,3090.2,0.465]
["bitfinex","ETHUSD",1763332472910,0.405504,3090.8,3090.7,0.4865]
["bitfinex","ETHUSD",1763332473403,0.50903428,3090.9,3090.7,0.9515]
["bitfinex","ETHUSD",1763332473701,0.50903428,3090.9,3090.8,0.9515]
["bitfinex","ETHUSD",1763332475199,0.50903428,3090.9,3090.8,1.0715]
["bitfinex","ETHUSD",1763332475566,0.50903428,3090.9,3090.8,1.40757225]
["bitfinex","ETHUSD",1763332475905,0.50903428,3090.9,3090.8,1.0715]
["bitfinex","ETHUSD",1763332479661,0.50903428,3090.9,3090.8,3.93302807]
["bitfinex","ETHUSD",1763332480286,0.405504,3091.7,3090.8,3.93302807]
["bitfinex","ETHUSD",1763332480466,0.405504,3091.7,3091.2,2.30106447]
["bitfinex","ETHUSD",1763332480663,1.867504,3091.9,3091.2,2.30106447]
["bitfinex","ETHUSD",1763332480999,1.867504,3091.9,3091.6,1.72583792]
["bitfinex","ETHUSD",1763332481300,0.405504,3091.7,3091.2,2.30106447]
["bitfinex","ETHUSD",1763332481466,0.002,3091.3,3091.2,2.30106447]
["bitfinex","ETHUSD",1763332482296,0.002,3091.3,3091.2,3.25208765]
["bitfinex","ETHUSD",1763332483101,0.002,3091.3,3091.2,0.9515]
["bitfinex","ETHUSD",1763332485394,0.002,3091.3,3091.2,1.0715]
["bitfinex","ETHUSD",1763332486709,0.002,3091.3,3091.2,0.6065]
["bitfinex","ETHUSD",1763332489420,0.002,3091.3,3091.2,1.0715]
["bitfinex","ETHUSD",1763332490322,0.002,3091.3,3091.2,0.12]
["bitfinex","ETHUSD",1763332491322,0.51092333,3091.3,3091.2,0.12]
["bitfinex","ETHUSD",1763332491524,0.51092333,3091.3,3091.2,0.5765]
["bitfinex","ETHUSD",1763332493126,0.51092333,3091.3,3091.2,1.0355]
["bitfinex","ETHUSD",1763332493327,0.51092333,3091.3,3091.2,4.30580088]
["bitfinex","ETHUSD",1763332494415,0.405504,3091.9,3091.2,4.30580088]
["bitfinex","ETHUSD",1763332494729,0.405504,3091.9,3091.7,2.30022221]
["bitfinex","ETHUSD",1763332494925,0.9143969,3091.8,3091.7,2.30022221]
["bitfinex","ETHUSD",1763332495129,0.405504,3091.8,3091.7,2.30022221]
["bitfinex","ETHUSD",1763332496325,0.405504,3091.9,3091.7,0.5765]
["bitfinex","ETHUSD",1763332497093,0.405504,3091.9,3091.7,0.12]
["bitfinex","ETHUSD",1763332497294,0.405504,3091.9,3091.7,2.98152807]
["bitfinex","ETHUSD",1763332497931,0.405504,3091.9,3091.8,2.86152807]
["bitfinex","ETHUSD",1763332498097,0.91437122,3091.9,3091.8,2.86152807]
["bitfinex","ETHUSD",1763332498294,0.91437122,3091.9,3091.8,0.5765]
["bitfinex","ETHUSD",1763332498295,0.50886722,3091.9,3091.8,0.5765]
["bitfinex","ETHUSD",1763332500595,0.50886722,3091.9,3091.8,1.0355]
["bitfinex","ETHUSD",1763332501047,0.51086722,3091.9,3091.8,1.0355]
["bitfinex","ETHUSD",1763332501639,0.002,3094.4,3091.9,1.1337408]
["bitfinex","ETHUSD",1763332501822,0.454,3094.3,3092.9,2.88747916]
["bitfinex","ETHUSD",1763332501994,0.454,3093.9,3093.8,2.88747916]
["bitfinex","ETHUSD",1763332502198,0.454,3093.9,3093.8,2.30605132]
["bitfinex","ETHUSD",1763332502420,0.405504,3093.8,3093.6,2.30605132]
["bitfinex","ETHUSD",1763332502621,0.405504,3093.6,3093.3,2.30605132]
["bitfinex","ETHUSD",1763332502820,0.405504,3093.3,3093.1,2.30605132]
["bitfinex","ETHUSD",1763332503025,0.653404,3093.3,3093.1,2.30605132]
["bitfinex","ETHUSD",1763332503332,1.320604,3093.2,3093.1,2.30605132]
["bitfinex","ETHUSD",1763332504535,0.405504,3093.1,3093.0,0.12]
["bitfinex","ETHUSD",1763332504734,1.109504,3093.1,3093.0,0.12]
["bitfinex","ETHUSD",1763332505504,1.109504,3093.1,3093.0,2.42899893]
["bitfinex","ETHUSD",1763332509803,0.1730508,3093.7,3093.0,0.5765]
["bitfinex","ETHUSD",1763332510009,0.6532,3094.1,3093.5,2.30734448]
["bitfinex","ETHUSD",1763332510010,0.1992,3094.1,3093.5,2.30734448]
["bitfinex","ETHUSD",1763332510257,0.1992,3094.1,3093.6,2.88384448]
["bitfinex","ETHUSD",1763332510418,0.1992,3094.1,3093.7,2.30734448]
["bitfinex","ETHUSD",1763332510752,0.407504,3094.0,3093.7,2.30734448]
["bitfinex","ETHUSD",1763332510930,0.871004,3093.8,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332511138,0.2457,3093.7,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332511338,0.651204,3093.7,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332511638,0.2457,3093.7,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332512052,1.5412448,3094.0,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332512408,0.861504,3094.0,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332512949,0.407504,3094.0,3093.7,2.30734448]
["bitfinex","ETHUSD",1763332513112,0.002,3094.0,3093.7,2.30734448]
["bitfinex","ETHUSD",1763332513312,0.871004,3093.8,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332513921,0.405504,3093.8,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332514758,0.002,3094.0,3093.6,2.42734448]
["bitfinex","ETHUSD",1763332514915,0.002,3094.0,3093.9,0.4565]
["bitfinex","ETHUSD",1763332515115,0.002,3094.0,3093.9,0.9155]
["bitfinex","ETHUSD",1763332515310,0.002,3094.0,3093.6,3.00747916]
["bitfinex","ETHUSD",1763332515653,0.002,3094.0,3093.6,3.46647916]
["bitfinex","ETHUSD",1763332516215,0.002,3094.0,3093.9,2.29867734]
["bitfinex","ETHUSD",1763332516438,0.002,3094.0,3093.9,2.78717734]
["bitfinex","ETHUSD",1763332516975,0.002,3094.0,3093.9,2.90717734]
["bitfinex","ETHUSD",1763332517943,0.002,3094.0,3093.9,2.41867734]
["bitfinex","ETHUSD",1763332518143,0.002,3094.0,3093.9,2.90717734]
["bitfinex","ETHUSD",1763332520860,0.002,3094.0,3093.9,3.19789507]
["bitfinex","ETHUSD",1763332521170,0.002,3094.0,3093.9,2.70939507]
["bitfinex","ETHUSD",1763332521384,0.4717,3094.0,3093.9,2.41867734]
["bitfinex","ETHUSD",1763332521786,0.002,3094.0,3093.9,2.41867734]
["bitfinex","ETHUSD",1763332522355,0.002,3094.0,3093.9,2.88547734]
["bitfinex","ETHUSD",1763332523076,0.002,3094.0,3093.9,0.5868]
["bitfinex","ETHUSD",1763332523484,0.002,3094.0,3093.9,2.88290238]
["bitfinex","ETHUSD",1763332523785,0.002,3094.0,3093.9,3.17119262]
["bitfinex","ETHUSD",1763332524502,0.002,3094.0,3093.9,0.87509024]
["bitfinex","ETHUSD",1763332524704,0.002,3094.0,3093.9,0.5868]
["bitfinex","ETHUSD",1763332525003,0.4717,3094.0,3093.9,0.12]
["bitfinex","ETHUSD",1763332525196,0.002,3094.0,3093.9,0.5868]
["bitfinex","ETHUSD",1763332526506,0.002,3094.0,3093.9,0.12]
["bitfinex","ETHUSD",1763332526701,0.002,3094.0,3093.9,0.5868]
["bitfinex","ETHUSD",1763332527364,0.002,3094.0,3093.9,0.98109792]
["bitfinex","ETHUSD",1763332528407,0.002,3094.0,3093.9,0.94126671]
["bitfinex","ETHUSD",1763332528870,0.002,3094.0,3093.9,0.47256671]
["bitfinex","ETHUSD",1763332529271,0.4939,3094.6,3093.9,3.36004587]
["bitfinex","ETHUSD",1763332529466,0.4939,3094.6,3094.3,2.30055584]
["bitfinex","ETHUSD",1763332529698,0.405504,3094.5,3094.3,2.30055584]
["bitfinex","ETHUSD",1763332530070,0.405504,3094.5,3094.4,2.30055584]
["bitfinex","ETHUSD",1763332530304,0.405504,3094.5,3094.3,2.30055584]
["bitfinex","ETHUSD",1763332530914,0.875204,3094.4,3094.3,2.30055584]
["bitfinex","ETHUSD",1763332531506,0.405504,3094.3,3093.6,0.2026]
["bitfinex","ETHUSD",1763332531702,0.405504,3094.3,3093.7,0.42087393]
["bitfinex","ETHUSD",1763332531902,0.405504,3094.4,3093.7,0.42087393]
["bitfinex","ETHUSD",1763332532106,0.405504,3094.4,3093.7,0.62347393]
["bitfinex","ETHUSD",1763332534403,0.405504,3094.4,3093.7,0.11498663]
["bitfinex","ETHUSD",1763332534607,0.405504,3094.4,3093.7,4.12112593]
["bitfinex","ETHUSD",1763332534785,0.405504,3094.4,3093.7,4.53323852]
["bitfinex","ETHUSD",1763332534985,0.50848862,3094.3,3093.7,4.53323852]
["bitfinex","ETHUSD",1763332535193,0.50848862,3094.3,3094.2,0.1149]
["bitfinex","ETHUSD",1763332535777,0.50848862,3094.3,3093.7,4.41825189]
["bitfinex","ETHUSD",1763332536108,0.899404,3094.7,3093.7,4.41825189]
["bitfinex","ETHUSD",1763332536305,0.405504,3094.7,3094.6,2.30273959]
["bitfinex","ETHUSD",1763332536686,0.875204,3094.7,3094.6,2.30273959]
["bitfinex","ETHUSD",1763332536877,1.369104,3094.7,3094.6,2.30273959]
["bitfinex","ETHUSD",1763332537411,1.369104,3094.7,3093.8,4.44796449]
["bitfinex","ETHUSD",1763332537606,0.405504,3094.5,3093.8,4.44796449]
["bitfinex","ETHUSD",1763332538106,0.4939,3094.5,3093.8,4.44796449]
["bitfinex","ETHUSD",1763332538495,0.4939,3094.5,3093.9,4.0061393]
["bitfinex","ETHUSD",1763332538700,0.002,3094.3,3093.9,4.0061393]
["bitfinex","ETHUSD",1763332539110,0.51048673,3094.3,3093.9,4.0061393]
["bitfinex","ETHUSD",1763332539417,0.407504,3094.7,3094.0,4.0061393]
["bitfinex","ETHUSD",1763332540482,0.407504,3094.7,3094.4,2.88664408]
["bitfinex","ETHUSD",1763332541390,0.4697,3094.5,3094.0,4.0061393]
["bitfinex","ETHUSD",1763332542116,0.4697,3094.5,3093.9,0.91349645]
["bitfinex","ETHUSD",1763332542117,0.405504,3094.5,3094.4,2.8874458]
["bitfinex","ETHUSD",1763332542318,0.002,3094.7,3092.4,0.4687]
["bitfinex","ETHUSD",1763332542319,0.405504,3094.4,3094.0,2.31166312]
["bitfinex","ETHUSD",1763332542519,0.405504,3094.2,3093.9,2.31166312]
["bitfinex","ETHUSD",1763332542819,0.768204,3094.2,3093.6,2.31166312]
["bitfinex","ETHUSD",1763332543117,0.405504,3093.6,3093.5,2.31166312]
["bitfinex","ETHUSD",1763332543318,0.405504,3093.6,3093.4,2.31166312]
["bitfinex","ETHUSD",1763332543617,0.405504,3094.0,3093.2,2.31166312]
["bitfinex","ETHUSD",1763332543821,0.768204,3094.0,3093.2,2.31166312]
["bitfinex","ETHUSD",1763332544184,0.405504,3093.8,3093.2,2.31166312]
["bitfinex","ETHUSD",1763332544381,0.405504,3093.8,3093.1,2.31166312]
["bitfinex","ETHUSD",1763332544695,0.2204877,3094.1,3093.1,2.31166312]
["bitfinex","ETHUSD",1763332544696,0.405504,3093.6,3093.1,2.31166312]
["bitfinex","ETHUSD",1763332544898,0.3627,3094.5,3093.1,0.41596631]
["bitfinex","ETHUSD",1763332545113,0.3627,3094.4,3093.8,2.30947621]
["bitfinex","ETHUSD",1763332545618,0.405504,3094.3,3093.9,2.30947621]
["bitfinex","ETHUSD",1763332545823,0.3627,3094.4,3093.9,2.30947621]
["bitfinex","ETHUSD",1763332546218,0.405504,3094.3,3093.9,2.30947621]
["bitfinex","ETHUSD",1763332546426,0.3627,3094.4,3093.9,2.30947621]
["bitfinex","ETHUSD",1763332546823,0.405504,3094.3,3093.9,1.80087897]
["bitfinex","ETHUSD",1763332547399,0.405504,3094.1,3093.9,1.80087897]
["bitfinex","ETHUSD",1763332547795,0.768204,3094.0,3093.9,1.80087897]
["bitfinex","ETHUSD",1763332548211,0.405504,3094.0,3093.9,1.80087897]
["bitfinex","ETHUSD",1763332548412,0.405504,3093.9,3093.4,0.4687]
["bitfinex","ETHUSD",1763332548612,0.405504,3094.2,3093.4,0.4687]
["bitfinex","ETHUSD",1763332549815,0.405504,3094.2,3093.1,4.1909393]
["bitfinex","ETHUSD",1763332549816,0.405504,3094.0,3093.1,4.15104194]
["bitfinex","ETHUSD",1763332550163,0.405504,3094.0,3093.2,0.41510419]
["bitfinex","ETHUSD",1763332551334,0.405504,3094.0,3093.5,2.88417466]
["bitfinex","ETHUSD",1763332551543,0.405504,3094.0,3093.6,2.88417466]
["bitfinex","ETHUSD",1763332553854,0.890604,3094.0,3093.6,2.88417466]
["bitfinex","ETHUSD",1763332555647,0.405504,3094.0,3093.6,2.88417466]
["bitfinex","ETHUSD",1763332556341,0.405504,3094.0,3093.8,2.88417466]
["bitfinex","ETHUSD",1763332557621,0.2076,3093.9,3093.8,2.88417466]
["bitfinex","ETHUSD",1763332557822,0.405504,3094.0,3093.4,4.4723393]
["bitfinex","ETHUSD",1763332558019,1.9461,3094.6,3093.9,3.36672966]
["bitfinex","ETHUSD",1763332558257,2.25428408,3094.6,3094.3,2.30977283]
["bitfinex","ETHUSD",1763332558629,0.0642,3094.4,3093.9,2.88692966]
["bitfinex","ETHUSD",1763332558848,0.0642,3094.4,3094.0,2.88692966]
["bitfinex","ETHUSD",1763332560940,0.405504,3094.3,3094.0,2.88692966]
["bitfinex","ETHUSD",1763332561470,0.405504,3094.3,3093.8,2.88692966]
["bitfinex","ETHUSD",1763332561471,0.0684,3094.1,3093.8,2.88692966]
["bitfinex","ETHUSD",1763332561672,0.0684,3094.1,3092.9,5.74422307]
["bitfinex","ETHUSD",1763332561673,0.595304,3093.9,3093.5,6.89249266]
["bitfinex","ETHUSD",1763332561837,0.522804,3093.9,3093.5,6.89249266]
["bitfinex","ETHUSD",1763332562037,0.469704,3093.6,3093.5,2.88635336]
["bitfinex","ETHUSD",1763332562438,0.469704,3093.6,3093.4,2.88635336]
["bitfinex","ETHUSD",1763332562439,0.405504,3093.5,3093.4,2.88635336]
["bitfinex","ETHUSD",1763332562634,0.405504,3093.5,3093.0,4.0071393]
["bitfinex","ETHUSD",1763332562839,0.4851,3093.5,3093.1,4.0061393]
["bitfinex","ETHUSD",1763332563035,0.405504,3093.8,3093.4,3.36800977]
["bitfinex","ETHUSD",1763332563340,1.866504,3094.0,3093.6,2.88820977]
["bitfinex","ETHUSD",1763332563874,1.866504,3094.0,3093.9,2.31061618]
["bitfinex","ETHUSD",1763332564258,1.930704,3094.0,3093.5,2.88820977]
["bitfinex","ETHUSD",1763332564462,1.930704,3094.0,3093.6,2.88820977]
["bitfinex","ETHUSD",1763332565276,1.866504,3094.0,3093.6,2.88820977]
["bitfinex","ETHUSD",1763332566275,0.469704,3093.7,3093.6,2.88820977]
["bitfinex","ETHUSD",1763332567582,0.469704,3093.7,3093.3,0.4662]
["bitfinex","ETHUSD",1763332567583,0.405504,3093.6,3093.3,0.4662]
["bitfinex","ETHUSD",1763332567880,1.9419,3094.0,3093.3,0.4662]
["bitfinex","ETHUSD",1763332568066,1.9419,3094.0,3093.7,2.89073453]
["bitfinex","ETHUSD",1763332568944,1.461,3094.0,3093.7,2.89073453]
["bitfinex","ETHUSD",1763332569439,0.0048,3093.8,3093.7,2.89073453]
["bitfinex","ETHUSD",1763332569643,0.0048,3093.8,3093.7,2.31570713]
["bitfinex","ETHUSD",1763332569840,0.886504,3093.8,3093.7,2.31570713]
["bitfinex","ETHUSD",1763332574286,0.405504,3093.7,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332574482,0.886404,3093.7,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332574646,0.0048,3093.4,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332575652,0.405504,3093.8,3093.3,3.37053453]
["bitfinex","ETHUSD",1763332575854,0.6399744,3093.8,3093.3,3.37053453]
["bitfinex","ETHUSD",1763332576053,1.1130744,3093.8,3093.3,3.37053453]
["bitfinex","ETHUSD",1763332576275,0.4731,3093.7,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332576673,0.405504,3093.5,3093.3,3.38353453]
["bitfinex","ETHUSD",1763332576891,0.405504,3093.5,3093.4,2.89073453]
["bitfinex","ETHUSD",1763332577377,0.862804,3093.5,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332578363,0.858504,3093.4,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332578574,1.461,3093.6,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332578771,1.63378704,3093.6,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332580488,0.405504,3093.5,3093.3,2.89073453]
["bitfinex","ETHUSD",1763332582781,0.405504,3093.5,3093.2,2.89073453]
["bitfinex","ETHUSD",1763332583592,0.405504,3093.5,3093.2,2.3820733]
["bitfinex","ETHUSD",1763332583593,0.438004,3093.3,3093.2,2.3820733]
["bitfinex","ETHUSD",1763332583799,0.405504,3093.2,3093.0,0.001]
["bitfinex","ETHUSD",1763332584001,6.838004,3093.1,3093.0,2.31808087]
["bitfinex","ETHUSD",1763332584187,7.9717448,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763332584587,7.9717448,3093.1,3093.0,1.73884735]
["bitfinex","ETHUSD",1763332585168,7.9717448,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763332587069,8.27467701,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763332587904,8.27467701,3093.1,3092.3,1.73784735]
["bitfinex","ETHUSD",1763332588099,1.5392448,3092.4,3092.0,1.73784735]
["bitfinex","ETHUSD",1763332588271,1.7128448,3092.0,3091.9,0.001]
["bitfinex","ETHUSD",1763332588782,1.7128448,3092.0,3091.5,1.23085747]
["bitfinex","ETHUSD",1763332588783,0.638104,3091.6,3091.5,1.23085747]
["bitfinex","ETHUSD",1763332588980,1.7718448,3091.6,3091.5,1.23085747]
["bitfinex","ETHUSD",1763332589282,0.405504,3091.5,3091.2,0.001]
["bitfinex","ETHUSD",1763332589484,0.580504,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1763332589807,0.405504,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1763332589992,0.91449061,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1763332590593,0.50898661,3091.3,3091.2,0.4511]
["bitfinex","ETHUSD",1763332590793,0.50898661,3091.3,3091.2,0.001]
["bitfinex","ETHUSD",1763332591201,0.50898661,3091.3,3091.2,0.9179]
["bitfinex","ETHUSD",1763332591376,0.00898661,3091.3,3091.2,0.9179]
["bitfinex","ETHUSD",1763332591585,1.461,3092.1,3091.2,0.9179]
["bitfinex","ETHUSD",1763332591906,0.405504,3091.8,3091.3,2.30504447]
["bitfinex","ETHUSD",1763332592332,0.405504,3091.8,3091.3,1.79611819]
["bitfinex","ETHUSD",1763332592486,0.405504,3091.8,3091.3,2.26291819]
["bitfinex","ETHUSD",1763332592686,0.405504,3091.8,3091.3,0.4668]
["bitfinex","ETHUSD",1763332594230,0.405504,3092.0,3091.3,0.4668]
["bitfinex","ETHUSD",1763332594587,0.405504,3091.8,3091.3,0.4668]
["bitfinex","ETHUSD",1763332594784,0.405504,3091.8,3091.2,0.001]
["bitfinex","ETHUSD",1763332595388,0.405504,3091.6,3091.0,0.15246274]
["bitfinex","ETHUSD",1763332595589,0.405504,3091.6,3091.1,0.1926]
["bitfinex","ETHUSD",1763332597423,0.405504,3091.6,3091.2,0.4668]
["bitfinex","ETHUSD",1763332598001,0.50893738,3091.7,3091.5,0.4501]
["bitfinex","ETHUSD",1763332598211,0.50893738,3091.7,3091.6,0.4501]
["bitfinex","ETHUSD",1763332598726,0.50893738,3091.7,3091.6,0.9169]
["bitfinex","ETHUSD",1763332599938,0.405504,3092.2,3091.6,0.71723001]
["bitfinex","ETHUSD",1763332600251,1.462,3092.5,3092.2,0.3092]
["bitfinex","ETHUSD",1763332600525,1.462,3092.5,3092.4,0.3092]
["bitfinex","ETHUSD",1763332601029,1.97077035,3092.5,3092.4,0.3092]
["bitfinex","ETHUSD",1763332601328,2.46287035,3092.5,3091.7,2.8807219]
["bitfinex","ETHUSD",1763332601537,2.46287035,3092.5,3091.8,0.28807219]
["bitfinex","ETHUSD",1763332602025,2.46287035,3092.5,3091.8,0.59727219]
["bitfinex","ETHUSD",1763332602227,1.5392448,3092.4,3092.1,2.30408891]
["bitfinex","ETHUSD",1763332602395,0.405504,3092.4,3092.0,2.30408891]
["bitfinex","ETHUSD",1763332602729,0.405504,3092.4,3092.1,2.30408891]
["bitfinex","ETHUSD",1763332603325,0.50877035,3092.5,3092.3,0.3092]
["bitfinex","ETHUSD",1763332603652,0.50877035,3092.5,3092.4,0.3092]
["bitfinex","ETHUSD",1763332606356,0.50877035,3092.5,3091.9,2.8807219]
["bitfinex","ETHUSD",1763332606651,0.50877035,3092.5,3092.0,2.8807219]
["bitfinex","ETHUSD",1763332607218,0.405504,3092.8,3092.0,2.8807219]
["bitfinex","ETHUSD",1763332607419,0.405504,3092.8,3092.1,0.28807219]
["bitfinex","ETHUSD",1763332607719,2.0374448,3092.8,3092.1,0.28807219]
["bitfinex","ETHUSD",1763332608258,0.4982,3092.7,3092.1,0.28807219]
["bitfinex","ETHUSD",1763332608855,0.4921,3092.2,3091.9,2.8807219]
["bitfinex","ETHUSD",1763332609029,0.4921,3092.2,3091.8,2.8807219]
["bitfinex","ETHUSD",1763332609351,0.35343221,3092.7,3091.7,2.8807219]
["bitfinex","ETHUSD",1763332609552,0.405504,3092.3,3091.7,2.8807219]
["bitfinex","ETHUSD",1763332610214,0.405504,3092.3,3091.8,2.8807219]
["bitfinex","ETHUSD",1763332610654,0.405504,3092.3,3091.8,2.37189138]
["bitfinex","ETHUSD",1763332610847,0.405504,3092.3,3091.3,4.0061393]
["bitfinex","ETHUSD",1763332611043,0.405504,3092.3,3091.4,4.89896959]
["bitfinex","ETHUSD",1763332611356,0.405504,3092.3,3091.5,4.0061393]
["bitfinex","ETHUSD",1763332611921,0.407504,3092.3,3091.5,4.0061393]
["bitfinex","ETHUSD",1763332612116,0.407504,3092.3,3091.6,4.0061393]
["bitfinex","ETHUSD",1763332612521,0.4672,3092.2,3091.4,4.89896959]
["bitfinex","ETHUSD",1763332612960,0.4672,3092.2,3091.4,0.89283029]
["bitfinex","ETHUSD",1763332613262,0.4672,3092.2,3091.3,4.0061393]
["bitfinex","ETHUSD",1763332613817,0.4672,3092.2,3091.4,4.0061393]
["bitfinex","ETHUSD",1763332614260,0.4672,3092.2,3091.3,3.4972823]
["bitfinex","ETHUSD",1763332615122,0.872704,3092.2,3092.1,2.31425915]
["bitfinex","ETHUSD",1763332615764,1.69354848,3092.2,3092.1,2.31425915]
["bitfinex","ETHUSD",1763332617055,1.69354848,3092.2,3091.8,2.31425915]
["bitfinex","ETHUSD",1763332617359,1.69354848,3092.2,3091.6,2.31425915]
["bitfinex","ETHUSD",1763332617360,1.5392448,3091.9,3091.6,2.31425915]
["bitfinex","ETHUSD",1763332617566,1.069204,3091.7,3091.6,1.80533506]
["bitfinex","ETHUSD",1763332617771,1.28949848,3091.7,3091.6,1.80533506]
["bitfinex","ETHUSD",1763332617993,1.75669848,3091.7,3091.6,1.80533506]
["bitfinex","ETHUSD",1763332621295,0.405504,3091.6,3091.2,2.89416827]
["bitfinex","ETHUSD",1763332621496,0.872704,3091.6,3091.2,2.89416827]
["bitfinex","ETHUSD",1763332622014,0.4672,3091.5,3091.2,2.89416827]
["bitfinex","ETHUSD",1763332622532,0.4739,3091.3,3091.2,2.89416827]
["bitfinex","ETHUSD",1763332622814,0.4739,3091.3,3091.1,2.89416827]
["bitfinex","ETHUSD",1763332623018,0.9411,3091.3,3091.0,2.89516827]
["bitfinex","ETHUSD",1763332623314,0.4739,3091.1,3091.0,2.89516827]
["bitfinex","ETHUSD",1763332623979,0.9411,3091.1,3091.0,2.89516827]
["bitfinex","ETHUSD",1763332624578,0.9411,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1763332625198,0.405504,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1763332625721,0.1898,3091.9,3091.1,0.2744]
["bitfinex","ETHUSD",1763332625926,0.34694448,3092.2,3091.2,0.2744]
["bitfinex","ETHUSD",1763332626114,0.4672,3092.4,3091.8,0.2744]
["bitfinex","ETHUSD",1763332626308,1.462,3092.1,3091.8,0.2744]
["bitfinex","ETHUSD",1763332626608,0.4672,3092.4,3091.8,0.2744]
["bitfinex","ETHUSD",1763332626609,1.462,3092.2,3091.8,0.2744]
["bitfinex","ETHUSD",1763332626919,0.405504,3092.1,3091.8,0.2744]
["bitfinex","ETHUSD",1763332627718,0.405504,3092.1,3091.5,3.16856827]
["bitfinex","ETHUSD",1763332627719,0.405504,3092.1,3092.0,0.2744]
["bitfinex","ETHUSD",1763332627880,1.462,3092.5,3092.0,0.2744]
["bitfinex","ETHUSD",1763332628080,0.405504,3092.4,3092.2,2.59038018]
["bitfinex","ETHUSD",1763332628308,1.462,3092.5,3092.2,0.2744]
["bitfinex","ETHUSD",1763332629800,0.4759,3092.3,3092.0,2.89416827]
["bitfinex","ETHUSD",1763332630113,0.002,3092.3,3092.0,2.89416827]
["bitfinex","ETHUSD",1763332630315,0.002,3092.3,3092.2,0.2744]
["bitfinex","ETHUSD",1763332630688,0.002,3092.3,3092.0,2.89416827]
["bitfinex","ETHUSD",1763332631018,0.002,3092.3,3092.1,2.89416827]
["bitfinex","ETHUSD",1763332631992,0.002,3092.3,3092.2,2.89416827]
["bitfinex","ETHUSD",1763332632632,0.002,3092.3,3092.1,2.89416827]
["bitfinex","ETHUSD",1763332633621,0.002,3092.3,3092.2,0.2744]
["bitfinex","ETHUSD",1763332634527,0.002,3092.3,3092.1,2.89416827]
["bitfinex","ETHUSD",1763332637331,0.002,3092.3,3092.2,2.89416827]
["bitfinex","ETHUSD",1763332637717,0.4662,3092.3,3092.2,2.89416827]
["bitfinex","ETHUSD",1763332638222,0.002,3092.3,3092.2,2.89416827]
["bitfinex","ETHUSD",1763332639347,0.002,3092.3,3092.1,2.89416827]
["bitfinex","ETHUSD",1763332640144,0.002,3092.3,3092.2,2.89416827]
["bitfinex","ETHUSD",1763332640651,0.002,3092.3,3092.1,2.89416827]
["bitfinex","ETHUSD",1763332644358,0.002,3092.3,3092.2,0.2745]
["bitfinex","ETHUSD",1763332644534,0.002,3092.7,3092.2,3.16866827]
["bitfinex","ETHUSD",1763332644719,0.4773,3092.6,3092.3,2.89416827]
["bitfinex","ETHUSD",1763332645226,0.002,3092.7,3092.2,2.89416827]
["bitfinex","ETHUSD",1763332645479,0.002,3092.7,3092.3,2.89416827]
["bitfinex","ETHUSD",1763332645956,0.4793,3092.7,3092.3,2.89416827]
["bitfinex","ETHUSD",1763332647543,0.002,3092.7,3092.6,5.19358341]
["bitfinex","ETHUSD",1763332647726,0.002,3093.0,3092.6,5.46808341]
["bitfinex","ETHUSD",1763332647950,0.002,3093.0,3092.4,5.20850024]
["bitfinex","ETHUSD",1763332647951,0.002,3093.0,3092.9,5.19358341]
["bitfinex","ETHUSD",1763332648145,0.002,3093.0,3092.9,9.24766585]
["bitfinex","ETHUSD",1763332648347,0.002,3093.0,3092.9,9.52216585]
["bitfinex","ETHUSD",1763332648628,0.002,3093.0,3092.9,10.47438244]
["bitfinex","ETHUSD",1763332648822,0.002,3093.0,3092.9,6.4203]
["bitfinex","ETHUSD",1763332649266,0.002,3093.0,3092.9,10.45484087]
["bitfinex","ETHUSD",1763332650726,0.002,3093.0,3092.9,4.30904087]
["bitfinex","ETHUSD",1763332650928,0.002,3093.0,3092.9,2.881416]
["bitfinex","ETHUSD",1763332650929,0.4973,3093.0,3092.9,2.881416]
["bitfinex","ETHUSD",1763332651125,0.9746,3093.0,3092.8,4.03454087]
["bitfinex","ETHUSD",1763332651361,0.6865,3092.9,3092.6,2.881416]
["bitfinex","ETHUSD",1763332651547,0.4773,3092.8,3092.7,2.30649362]
["bitfinex","ETHUSD",1763332651777,0.4773,3092.8,3092.4,2.881416]
["bitfinex","ETHUSD",1763332651959,0.4953,3092.5,3092.4,2.881416]
["bitfinex","ETHUSD",1763332652266,0.405504,3092.4,3092.3,2.30751593]
["bitfinex","ETHUSD",1763332652430,1.57816682,3092.4,3092.2,2.30751593]
["bitfinex","ETHUSD",1763332652827,1.378104,3092.3,3092.2,2.30751593]
["bitfinex","ETHUSD",1763332654441,0.405504,3092.2,3091.9,2.881416]
["bitfinex","ETHUSD",1763332654654,0.882804,3092.2,3091.9,2.881416]
["bitfinex","ETHUSD",1763332654853,0.4953,3092.0,3091.9,2.881416]
["bitfinex","ETHUSD",1763332655029,0.900804,3092.0,3091.9,2.881416]
["bitfinex","ETHUSD",1763332655231,0.405504,3091.9,3091.8,2.881416]
["bitfinex","ETHUSD",1763332655430,0.64737034,3091.9,3091.8,2.881416]
["bitfinex","ETHUSD",1763332655654,1.14267034,3091.9,3091.8,2.881416]
["bitfinex","ETHUSD",1763332659399,1.54817434,3091.9,3091.8,2.881416]
["bitfinex","ETHUSD",1763332659600,0.405504,3091.8,3091.5,2.881416]
["bitfinex","ETHUSD",1763332659771,0.882804,3091.8,3091.5,2.881416]
["bitfinex","ETHUSD",1763332659970,0.882804,3091.8,3091.7,2.31280077]
["bitfinex","ETHUSD",1763332660176,0.405504,3091.8,3091.7,2.31280077]
["bitfinex","ETHUSD",1763332660369,0.900804,3091.8,3091.7,2.31280077]
["bitfinex","ETHUSD",1763332660572,0.405504,3091.7,3091.6,2.31280077]
["bitfinex","ETHUSD",1763332660771,0.882804,3091.7,3091.6,2.31280077]
["bitfinex","ETHUSD",1763332661084,1.378104,3091.7,3091.6,2.31280077]
["bitfinex","ETHUSD",1763332664202,1.378104,3091.7,3091.5,2.31380077]
["bitfinex","ETHUSD",1763332664512,0.882804,3091.6,3091.5,2.31380077]
["bitfinex","ETHUSD",1763332665006,1.378104,3091.6,3091.5,2.31380077]
["bitfinex","ETHUSD",1763332667127,1.378104,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763332670339,8.9118448,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763332673058,13.83692839,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763332679396,7.5337408,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1763332679593,8.9957408,3091.6,3091.5,0.2967]
["bitfinex","ETHUSD",1763332679776,7.862,3091.6,3091.5,0.2967]
["bitfinex","ETHUSD",1763332680091,6.4,3091.6,3091.5,0.5924]
["bitfinex","ETHUSD",1763332680250,0.002,3091.9,3091.5,2.90520077]
["bitfinex","ETHUSD",1763332680448,0.002,3091.9,3091.8,2.60513614]
["bitfinex","ETHUSD",1763332680978,1.462,3092.0,3091.8,0.5914]
["bitfinex","ETHUSD",1763332681175,1.462,3092.0,3091.9,0.5914]
["bitfinex","ETHUSD",1763332681795,1.867504,3093.2,3091.9,0.5914]
["bitfinex","ETHUSD",1763332682102,1.462,3093.7,3092.2,0.2957]
["bitfinex","ETHUSD",1763332682251,0.63870836,3093.6,3093.2,2.30761482]
["bitfinex","ETHUSD",1763332682449,2.5957408,3093.7,3093.3,2.30761482]
["bitfinex","ETHUSD",1763332682650,3.0012448,3093.7,3093.6,0.2957]
["bitfinex","ETHUSD",1763332682963,1.867504,3093.7,3093.6,0.2957]
["bitfinex","ETHUSD",1763332683156,1.462,3093.7,3093.6,0.2957]
["bitfinex","ETHUSD",1763332683953,1.867504,3093.7,3093.6,0.2957]
["bitfinex","ETHUSD",1763332684851,1.867504,3093.7,3093.3,0.2957]
["bitfinex","ETHUSD",1763332685248,1.462,3093.7,3093.6,0.2957]
["bitfinex","ETHUSD",1763332686375,1.462,3093.7,3093.3,0.2957]
["bitfinex","ETHUSD",1763332686580,1.462,3093.7,3093.2,0.1478]
["bitfinex","ETHUSD",1763332688082,1.9307,3093.7,3093.0,2.30761482]
["bitfinex","ETHUSD",1763332688274,1.462,3093.7,3093.0,0.54124148]
["bitfinex","ETHUSD",1763332689191,1.462,3093.7,3093.0,2.8488563]
["bitfinex","ETHUSD",1763332689386,1.462,3093.7,3093.0,0.54124148]
["bitfinex","ETHUSD",1763332689592,1.9307,3093.7,3093.0,0.24554148]
["bitfinex","ETHUSD",1763332693712,6.4,3094.1,3093.6,0.2957]
["bitfinex","ETHUSD",1763332694006,1.461,3094.3,3093.6,0.2957]
["bitfinex","ETHUSD",1763332694206,0.405504,3094.2,3093.6,0.2957]
["bitfinex","ETHUSD",1763332695377,0.405504,3094.2,3093.2,0.2957]
["bitfinex","ETHUSD",1763332695581,0.874204,3094.2,3093.2,0.58058563]
["bitfinex","ETHUSD",1763332695980,2.0079448,3094.2,3093.3,0.2957]
["bitfinex","ETHUSD",1763332697600,0.874204,3094.2,3093.3,0.2957]
["bitfinex","ETHUSD",1763332700533,0.876204,3094.2,3093.3,0.2957]
["bitfinex","ETHUSD",1763332701120,0.407504,3094.2,3093.3,0.2957]
["bitfinex","ETHUSD",1763332701992,0.875704,3094.2,3093.3,0.2957]
["bitfinex","ETHUSD",1763332704418,0.407504,3094.2,3093.3,0.55603148]
["bitfinex","ETHUSD",1763332704604,0.002,3094.2,3094.1,0.4435]
["bitfinex","ETHUSD",1763332708635,0.002,3094.2,3094.1,0.2957]
["bitfinex","ETHUSD",1763332709722,0.002,3094.2,3094.1,0.4435]
["bitfinex","ETHUSD",1763332709890,1.461,3094.5,3094.1,0.7392]
["bitfinex","ETHUSD",1763332710092,1.461,3094.5,3094.4,0.2957]
["bitfinex","ETHUSD",1763332710512,1.9387,3094.5,3094.1,3.03231852]
["bitfinex","ETHUSD",1763332711524,0.883204,3094.2,3094.1,2.88451852]
["bitfinex","ETHUSD",1763332711824,0.405504,3094.1,3093.8,2.88451852]
["bitfinex","ETHUSD",1763332712039,0.4777,3093.9,3093.8,2.88451852]
["bitfinex","ETHUSD",1763332712349,0.4777,3093.9,3093.7,2.88451852]
["bitfinex","ETHUSD",1763332712642,0.873704,3094.1,3093.5,2.88451852]
["bitfinex","ETHUSD",1763332712833,0.873704,3094.1,3094.0,2.31424526]
["bitfinex","ETHUSD",1763332713236,1.351404,3094.1,3094.0,2.31424526]
["bitfinex","ETHUSD",1763332713541,0.405504,3094.2,3093.6,2.88451852]
["bitfinex","ETHUSD",1763332713742,0.405504,3094.2,3094.1,2.31402514]
["bitfinex","ETHUSD",1763332714248,0.883204,3094.2,3094.1,2.31402514]
["bitfinex","ETHUSD",1763332714431,0.883204,3094.2,3094.0,2.31402514]
["bitfinex","ETHUSD",1763332714630,1.351404,3094.2,3094.0,2.31402514]
["bitfinex","ETHUSD",1763332714835,0.4777,3094.1,3093.6,2.88451852]
["bitfinex","ETHUSD",1763332715032,0.405504,3094.1,3093.6,2.88451852]
["bitfinex","ETHUSD",1763332715231,0.405504,3094.1,3093.7,2.88451852]
["bitfinex","ETHUSD",1763332715639,0.405504,3094.2,3093.7,2.88451852]
["bitfinex","ETHUSD",1763332715841,0.883204,3093.8,3093.7,2.88451852]
["bitfinex","ETHUSD",1763332716347,0.405504,3093.8,3093.7,2.88451852]
["bitfinex","ETHUSD",1763332717514,1.1337408,3094.0,3093.7,3.18021852]
["bitfinex","ETHUSD",1763332717846,1.1337408,3094.2,3093.9,0.2957]
["bitfinex","ETHUSD",1763332718047,1.1337408,3094.3,3094.1,0.2957]
["bitfinex","ETHUSD",1763332718258,1.5392448,3094.3,3094.2,2.61015607]
["bitfinex","ETHUSD",1763332718453,1.1337408,3094.3,3094.2,2.61015607]
["bitfinex","ETHUSD",1763332718749,6.37610283,3094.5,3094.2,0.2957]
["bitfinex","ETHUSD",1763332718952,0.4777,3094.3,3094.1,2.88451852]
["bitfinex","ETHUSD",1763332719152,0.4777,3094.3,3094.0,2.88451852]
["bitfinex","ETHUSD",1763332719326,1.1337408,3094.1,3094.0,2.88451852]
["bitfinex","ETHUSD",1763332719531,1.6114408,3094.1,3093.9,2.88451852]
["bitfinex","ETHUSD",1763332719734,1.6114408,3094.1,3093.7,2.88451852]
["bitfinex","ETHUSD",1763332720137,2.2045448,3093.8,3093.7,2.88451852]
["bitfinex","ETHUSD",1763332720335,0.405504,3093.7,3093.5,2.88451852]
["bitfinex","ETHUSD",1763332720535,6.52654363,3093.6,3093.5,2.88451852]
["bitfinex","ETHUSD",1763332720735,1.6114408,3093.6,3093.5,2.88451852]
["bitfinex","ETHUSD",1763332720952,1.1337408,3093.5,3093.4,2.88451852]
["bitfinex","ETHUSD",1763332721269,1.1337408,3093.5,3093.0,4.03454087]
["bitfinex","ETHUSD",1763332721270,0.78326856,3093.5,3093.3,2.31781318]
["bitfinex","ETHUSD",1763332721433,0.4777,3093.1,3092.8,2.31781318]
["bitfinex","ETHUSD",1763332721621,0.4777,3093.0,3092.8,2.31781318]
["bitfinex","ETHUSD",1763332721822,0.5591,3092.9,3092.5,2.31781318]
["bitfinex","ETHUSD",1763332722056,0.0814,3092.9,3092.5,2.31781318]
["bitfinex","ETHUSD",1763332722258,0.4777,3092.6,3092.4,2.31781318]
["bitfinex","ETHUSD",1763332722556,0.4682,3092.8,3092.4,2.31781318]
["bitfinex","ETHUSD",1763332722718,0.4777,3092.5,3092.4,2.31781318]
["bitfinex","ETHUSD",1763332723724,0.4682,3092.8,3092.4,2.31781318]
["bitfinex","ETHUSD",1763332724362,0.405504,3093.2,3092.4,2.31781318]
["bitfinex","ETHUSD",1763332724563,0.405504,3093.2,3092.7,0.2957]
["bitfinex","ETHUSD",1763332724863,0.4682,3093.6,3092.7,2.61351318]
["bitfinex","ETHUSD",1763332725044,0.405504,3093.5,3092.7,0.2957]
["bitfinex","ETHUSD",1763332725652,0.405504,3093.5,3092.9,2.31781318]
["bitfinex","ETHUSD",1763332726157,0.405504,3093.7,3092.9,2.31781318]
["bitfinex","ETHUSD",1763332726325,0.405504,3093.4,3092.9,2.31781318]
["bitfinex","ETHUSD",1763332726721,0.405504,3093.3,3092.9,2.31781318]
["bitfinex","ETHUSD",1763332727330,0.405504,3093.3,3092.8,2.31781318]
["bitfinex","ETHUSD",1763332727644,0.405504,3093.3,3092.9,2.31781318]
["bitfinex","ETHUSD",1763332727858,0.405504,3093.7,3092.9,2.31781318]
["bitfinex","ETHUSD",1763332728168,0.4777,3093.0,3092.8,2.31781318]
["bitfinex","ETHUSD",1763332729229,0.6653,3092.9,3092.8,2.31781318]
["bitfinex","ETHUSD",1763332729668,1.1335,3092.9,3092.8,2.31781318]
["bitfinex","ETHUSD",1763332730476,7.93013485,3092.9,3092.6,2.31781318]
["bitfinex","ETHUSD",1763332730811,0.4777,3092.7,3092.3,0.001]
["bitfinex","ETHUSD",1763332730930,2.0074448,3092.8,3092.3,0.001]
["bitfinex","ETHUSD",1763332730931,0.883204,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1763332731336,1.378004,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1763332733593,0.883204,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1763332733879,1.378004,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1763332734252,1.62917848,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1763332734642,1.378004,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1763332735693,0.4777,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1763332735980,0.405504,3092.7,3092.3,0.001]
["bitfinex","ETHUSD",1763332736188,0.1876,3092.9,3092.3,0.001]
["bitfinex","ETHUSD",1763332736189,0.1876,3092.9,3092.3,0.2967]
["bitfinex","ETHUSD",1763332736783,0.4948,3093.1,3092.3,0.2967]
["bitfinex","ETHUSD",1763332736784,0.4948,3093.4,3092.3,0.2967]
["bitfinex","ETHUSD",1763332736947,0.002,3093.5,3092.8,0.2957]
["bitfinex","ETHUSD",1763332737956,0.407504,3093.5,3092.8,0.2957]
["bitfinex","ETHUSD",1763332739057,0.002,3093.5,3093.4,0.2957]
["bitfinex","ETHUSD",1763332741295,0.002,3093.5,3093.4,2.61351318]
["bitfinex","ETHUSD",1763332741470,0.002,3093.5,3093.4,0.2957]
["bitfinex","ETHUSD",1763332742273,0.4908,3093.5,3093.3,2.31781318]
["bitfinex","ETHUSD",1763332742686,0.4888,3093.4,3093.2,2.31781318]
["bitfinex","ETHUSD",1763332743206,0.4888,3093.4,3093.3,2.31781318]
["bitfinex","ETHUSD",1763332743570,0.405504,3093.3,3093.2,2.31781318]
["bitfinex","ETHUSD",1763332743770,0.894304,3093.3,3092.8,2.31781318]
["bitfinex","ETHUSD",1763332743985,0.894304,3093.3,3092.1,0.1478]
["bitfinex","ETHUSD",1763332743986,0.6739,3092.9,3092.5,2.31781318]
["bitfinex","ETHUSD",1763332744509,0.4948,3092.8,3092.5,2.31781318]
["bitfinex","ETHUSD",1763332747174,0.4948,3092.8,3092.6,2.31781318]
["bitfinex","ETHUSD",1763332748609,1.1357408,3093.5,3092.2,2.88451852]
["bitfinex","ETHUSD",1763332748610,0.405504,3093.4,3092.7,2.61351318]
["bitfinex","ETHUSD",1763332748776,0.4948,3093.4,3092.8,2.60376196]
["bitfinex","ETHUSD",1763332748974,0.405504,3093.3,3092.8,2.60376196]
["bitfinex","ETHUSD",1763332749174,0.405504,3093.3,3092.9,2.30806196]
["bitfinex","ETHUSD",1763332749394,0.405504,3093.3,3093.0,2.30806196]
["bitfinex","ETHUSD",1763332749617,1.5392448,3093.3,3093.0,2.30806196]
["bitfinex","ETHUSD",1763332749819,2.0340448,3093.3,3093.0,2.30806196]
["bitfinex","ETHUSD",1763332750318,1.1337408,3093.3,3093.1,2.30806196]
["bitfinex","ETHUSD",1763332750504,2.5947408,3093.3,3093.1,2.30806196]
["bitfinex","ETHUSD",1763332751816,2.5947408,3093.3,3093.2,2.30806196]
["bitfinex","ETHUSD",1763332752319,1.461,3093.3,3093.2,0.5914]
["bitfinex","ETHUSD",1763332752822,1.1337408,3093.3,3093.2,3.47591852]
["bitfinex","ETHUSD",1763332755891,0.002,3093.5,3093.2,3.47591852]
["bitfinex","ETHUSD",1763332756089,0.002,3093.5,3093.4,0.2957]
["bitfinex","ETHUSD",1763332756296,0.002,3093.5,3093.2,2.88451852]
["bitfinex","ETHUSD",1763332757335,0.002,3093.5,3093.4,0.2957]
["bitfinex","ETHUSD",1763332758432,0.002,3093.5,3093.4,0.61372185]
["bitfinex","ETHUSD",1763332758815,0.002,3093.5,3093.4,0.90942185]
["bitfinex","ETHUSD",1763332759221,0.002,3093.5,3093.4,0.61372185]
["bitfinex","ETHUSD",1763332760012,0.002,3093.5,3093.4,0.2957]
["bitfinex","ETHUSD",1763332762932,0.002,3093.5,3093.4,0.5914]
["bitfinex","ETHUSD",1763332763738,0.002,3093.5,3093.4,0.2957]
["bitfinex","ETHUSD",1763332765306,0.002,3093.5,3093.4,3.18021852]
["bitfinex","ETHUSD",1763332766306,0.1861,3093.9,3093.4,3.18021852]
["bitfinex","ETHUSD",1763332766614,0.1861,3093.9,3093.8,2.30771156]
["bitfinex","ETHUSD",1763332766812,0.4695,3093.5,3093.4,2.88451852]
["bitfinex","ETHUSD",1763332767213,0.9661,3093.5,3093.4,2.88451852]
["bitfinex","ETHUSD",1763332768131,0.4695,3093.5,3093.4,2.88451852]
["bitfinex","ETHUSD",1763332770551,0.9661,3093.5,3093.4,2.88451852]
["bitfinex","ETHUSD",1763332772167,0.4695,3093.5,3093.4,2.88451852]
["bitfinex","ETHUSD",1763332773675,0.1861,3093.9,3093.4,3.46967037]
["bitfinex","ETHUSD",1763332773970,0.002,3093.5,3093.4,3.46967037]
["bitfinex","ETHUSD",1763332774176,0.002,3093.5,3093.4,0.28945185]
["bitfinex","ETHUSD",1763332774333,0.4715,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332774533,0.002,3093.5,3093.4,0.2967]
["bitfinex","ETHUSD",1763332776341,1.8164408,3093.9,3093.4,0.2967]
["bitfinex","ETHUSD",1763332776675,0.4966,3093.8,3093.5,2.88626713]
["bitfinex","ETHUSD",1763332777387,0.4695,3093.6,3093.5,2.88626713]
["bitfinex","ETHUSD",1763332777791,0.9661,3093.6,3093.5,2.88626713]
["bitfinex","ETHUSD",1763332778489,2.0998408,3093.6,3093.5,2.88626713]
["bitfinex","ETHUSD",1763332779052,2.0998408,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1763332779391,0.9661,3093.5,3093.4,2.88726713]
["bitfinex","ETHUSD",1763332781390,0.9661,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332786367,0.4695,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332787223,4.91523577,3093.7,3093.4,0.001]
["bitfinex","ETHUSD",1763332787424,5.57146935,3093.7,3093.5,2.89354841]
["bitfinex","ETHUSD",1763332788016,0.65623358,3093.7,3093.5,2.89354841]
["bitfinex","ETHUSD",1763332788216,1.6471,3093.9,3093.5,2.89354841]
["bitfinex","ETHUSD",1763332788433,2.7808408,3093.9,3093.5,2.89354841]
["bitfinex","ETHUSD",1763332788639,0.4695,3093.6,3093.5,2.89354841]
["bitfinex","ETHUSD",1763332789502,0.5421,3093.6,3093.5,2.89354841]
["bitfinex","ETHUSD",1763332789839,0.5421,3093.6,3093.4,2.89454841]
["bitfinex","ETHUSD",1763332790146,0.4655,3093.5,3093.4,2.89454841]
["bitfinex","ETHUSD",1763332790330,0.4655,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332790905,0.4655,3093.5,3093.4,2.89436184]
["bitfinex","ETHUSD",1763332791442,0.542,3093.5,3093.4,2.89436184]
["bitfinex","ETHUSD",1763332792313,0.4675,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332793117,1.12679766,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332793428,9.50974198,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332794206,9.50974198,3093.5,3093.4,2.31490429]
["bitfinex","ETHUSD",1763332795211,9.50974198,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332800326,8.66053846,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1763332800616,0.002,3093.5,3093.4,0.9302]
["bitfinex","ETHUSD",1763332800931,1.1337408,3093.9,3093.4,3.81880206]
["bitfinex","ETHUSD",1763332801113,4.91523577,3093.7,3093.4,3.36190206]
["bitfinex","ETHUSD",1763332801313,4.91523577,3093.7,3093.0,6.92414293]
["bitfinex","ETHUSD",1763332801314,0.248,3093.5,3093.0,6.92414293]
["bitfinex","ETHUSD",1763332801519,1.5392448,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763332801745,2.00405168,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763332801934,2.48315168,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1763332802267,2.48315168,3093.1,3093.0,1.15751805]
["bitfinex","ETHUSD",1763332802474,0.405504,3092.9,3092.7,1.73576908]
["bitfinex","ETHUSD",1763332802766,0.405504,3092.7,3092.6,1.73576908]
["bitfinex","ETHUSD",1763332802961,6.45448057,3092.7,3092.6,1.73576908]
["bitfinex","ETHUSD",1763332803174,1.5392448,3092.6,3092.5,1.73676908]
["bitfinex","ETHUSD",1763332803471,1.5419448,3092.6,3092.5,1.73676908]
["bitfinex","ETHUSD",1763332803763,1.5392448,3092.6,3092.5,2.66596908]
["bitfinex","ETHUSD",1763332803967,1.461,3092.7,3092.5,0.9302]
["bitfinex","ETHUSD",1763332804169,1.866504,3092.7,3092.6,0.9292]
["bitfinex","ETHUSD",1763332805039,1.866504,3092.7,3092.6,0.4723]
["bitfinex","ETHUSD",1763332807977,1.866504,3092.7,3092.5,0.001]
["bitfinex","ETHUSD",1763332808280,6.52468057,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763332812271,6.99968057,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763332812485,6.99968057,3092.6,3092.5,1.73080574]
["bitfinex","ETHUSD",1763332812855,6.99968057,3092.6,3092.5,0.001]
["bitfinex","ETHUSD",1763332815560,0.410304,3092.4,3092.2,0.001]
["bitfinex","ETHUSD",1763332815858,0.410304,3092.4,3091.5,2.30753363]
["bitfinex","ETHUSD",1763332815859,1.5392448,3091.9,3091.5,0.001]
["bitfinex","ETHUSD",1763332816090,11.32063577,3092.0,3091.5,0.001]
["bitfinex","ETHUSD",1763332816091,6.69148057,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1763332816396,13.93818505,3091.7,3091.5,0.001]
["bitfinex","ETHUSD",1763332816598,1.5441448,3091.6,3091.2,0.001]
["bitfinex","ETHUSD",1763332816896,6.49998057,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1763332817079,6.85208505,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1763332817288,7.35118505,3091.4,3091.2,0.001]
["bitfinex","ETHUSD",1763332818064,13.75118505,3091.4,3091.0,0.001]
["bitfinex","ETHUSD",1763332818353,13.75118505,3091.4,3090.8,0.001]
["bitfinex","ETHUSD",1763332818354,0.405504,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763332818566,0.597804,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763332818766,9.25229518,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763332819458,9.65067241,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763332819703,10.00277689,3090.9,3090.8,0.001]
["bitfinex","ETHUSD",1763332823405,1.5392448,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332823605,7.9840448,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332823793,8.4832448,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332826898,8.88162203,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332829826,8.38722203,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332829985,8.4840448,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332832438,7.9888448,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332833024,7.9382448,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332833229,7.5327408,3090.7,3090.6,0.4834]
["bitfinex","ETHUSD",1763332833547,7.5327408,3090.7,3090.6,0.9738]
["bitfinex","ETHUSD",1763332833704,7.9382448,3090.7,3090.6,0.9738]
["bitfinex","ETHUSD",1763332839063,12.86519267,3090.7,3090.6,0.9738]
["bitfinex","ETHUSD",1763332841057,6.399,3090.7,3090.6,0.9738]
["bitfinex","ETHUSD",1763332841257,0.002,3090.9,3090.6,0.9738]
["bitfinex","ETHUSD",1763332841434,0.002,3090.9,3090.8,0.4824]
["bitfinex","ETHUSD",1763332841635,6.46819267,3090.9,3090.8,0.4824]
["bitfinex","ETHUSD",1763332844052,1.5392448,3090.8,3090.7,1.7319341]
["bitfinex","ETHUSD",1763332844252,1.5392448,3090.8,3090.7,0.4904]
["bitfinex","ETHUSD",1763332844467,1.5392448,3090.8,3090.7,0.9728]
["bitfinex","ETHUSD",1763332844973,1.5392448,3090.8,3090.7,0.4824]
["bitfinex","ETHUSD",1763332845888,2.0052448,3090.8,3090.6,2.30753363]
["bitfinex","ETHUSD",1763332846041,6.55009267,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332846242,7.01219267,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332846649,13.41119267,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1763332846954,2.79402651,3090.6,3090.4,1.74275873]
["bitfinex","ETHUSD",1763332847149,0.451404,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1763332847379,8.4838448,3090.5,3090.4,1.74275873]
["bitfinex","ETHUSD",1763332847582,8.4838448,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1763332850169,13.41079267,3090.5,3090.4,0.001]
["bitfinex","ETHUSD",1763332852483,7.9372448,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763332852778,8.4057448,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763332854097,9.8687448,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1763332854249,1.6205448,3090.3,3090.1,1.68977159]
["bitfinex","ETHUSD",1763332854444,1.5392448,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763332854671,1.6255448,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763332854985,8.4833448,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763332855582,13.41029267,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763332857047,8.4833448,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763332857252,13.41029267,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763332859892,8.0235448,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763332860191,8.0235448,3090.1,3089.5,0.001]
["bitfinex","ETHUSD",1763332860192,0.405504,3089.7,3089.5,0.001]
["bitfinex","ETHUSD",1763332860394,6.46619267,3089.6,3089.5,0.001]
["bitfinex","ETHUSD",1763332860550,6.46619267,3089.6,3089.5,0.4818]
["bitfinex","ETHUSD",1763332860751,6.46619267,3089.6,3089.5,3.26753363]
["bitfinex","ETHUSD",1763332861090,6.46619267,3089.6,3089.5,0.4802]
["bitfinex","ETHUSD",1763332862005,3.0022448,3089.6,3089.5,0.961]
["bitfinex","ETHUSD",1763332862304,3.0022448,3089.6,3089.5,3.26753363]
["bitfinex","ETHUSD",1763332863505,3.0022448,3089.6,3089.5,0.961]
["bitfinex","ETHUSD",1763332863735,3.0022448,3089.6,3089.5,0.4802]
["bitfinex","ETHUSD",1763332865053,1.5392448,3089.3,3088.4,0.1953]
["bitfinex","ETHUSD",1763332865263,1.5392448,3088.4,3087.5,3.36940206]
["bitfinex","ETHUSD",1763332865536,1.5392448,3088.0,3087.5,0.4808]
["bitfinex","ETHUSD",1763332865842,6.46619267,3087.6,3087.5,0.4808]
["bitfinex","ETHUSD",1763332866230,6.46619267,3087.6,3087.5,0.96]
["bitfinex","ETHUSD",1763332866588,0.405504,3087.4,3087.1,0.4808]
["bitfinex","ETHUSD",1763332866875,6.46619267,3087.2,3087.1,0.4808]
["bitfinex","ETHUSD",1763332867241,6.46619267,3087.2,3087.1,0.4792]
["bitfinex","ETHUSD",1763332867431,6.46619267,3087.2,3087.1,0.96]
["bitfinex","ETHUSD",1763332868850,6.46619267,3087.2,3087.1,0.4792]
["bitfinex","ETHUSD",1763332869033,1.5392448,3087.1,3086.6,0.1953]
["bitfinex","ETHUSD",1763332869371,1.1337408,3087.0,3086.8,0.4808]
["bitfinex","ETHUSD",1763332869573,1.1337408,3087.0,3086.6,0.1953]
["bitfinex","ETHUSD",1763332869758,1.1337408,3087.0,3086.6,0.6761]
["bitfinex","ETHUSD",1763332869959,1.1337408,3087.0,3086.6,0.1953]
["bitfinex","ETHUSD",1763332870537,5.7308291,3087.1,3086.4,0.1953]
["bitfinex","ETHUSD",1763332870538,1.5392448,3086.7,3086.4,0.1953]
["bitfinex","ETHUSD",1763332870937,1.5392448,3086.7,3086.6,0.4792]
["bitfinex","ETHUSD",1763332872479,1.5392448,3086.7,3086.3,0.4808]
["bitfinex","ETHUSD",1763332872480,2.48302203,3086.7,3086.0,0.1953]
["bitfinex","ETHUSD",1763332872772,2.48302203,3086.7,3084.6,4.03454087]
["bitfinex","ETHUSD",1763332872773,1.5392448,3086.0,3085.7,0.6761]
["bitfinex","ETHUSD",1763332872973,0.405504,3085.8,3085.7,0.6761]
["bitfinex","ETHUSD",1763332873178,0.405504,3085.8,3084.0,4.22984087]
["bitfinex","ETHUSD",1763332873179,0.491104,3085.8,3084.3,2.88860206]
["bitfinex","ETHUSD",1763332873338,1.5392448,3085.8,3085.7,0.4792]
["bitfinex","ETHUSD",1763332873538,3.0032448,3085.8,3085.7,0.4792]
["bitfinex","ETHUSD",1763332873755,3.0032448,3085.8,3084.0,0.1953]
["bitfinex","ETHUSD",1763332873756,0.4792,3085.4,3083.5,7.11844293]
["bitfinex","ETHUSD",1763332873994,0.405504,3083.8,3083.5,0.1953]
["bitfinex","ETHUSD",1763332874192,1.1337408,3084.4,3083.7,0.4792]
["bitfinex","ETHUSD",1763332874367,1.464,3084.3,3083.8,0.4808]
["bitfinex","ETHUSD",1763332874568,0.89762138,3084.4,3083.8,0.4808]
["bitfinex","ETHUSD",1763332874798,1.30312538,3084.4,3084.3,0.6745]
["bitfinex","ETHUSD",1763332875100,2.5977408,3084.4,3084.3,0.6745]
["bitfinex","ETHUSD",1763332875306,2.5977408,3084.4,3084.3,1.1553]
["bitfinex","ETHUSD",1763332877876,1.464,3084.4,3084.3,1.1553]
["bitfinex","ETHUSD",1763332878271,1.464,3084.5,3084.3,1.1553]
["bitfinex","ETHUSD",1763332878581,1.464,3084.5,3084.4,0.4533]
["bitfinex","ETHUSD",1763332878784,1.464,3084.5,3084.4,0.9106]
["bitfinex","ETHUSD",1763332879668,0.405504,3085.2,3084.4,0.9106]
["bitfinex","ETHUSD",1763332879861,0.76428805,3085.5,3085.1,0.6477]
["bitfinex","ETHUSD",1763332880094,0.76428805,3085.5,3085.4,0.4573]
["bitfinex","ETHUSD",1763332880301,3.76853285,3085.5,3085.4,0.4573]
["bitfinex","ETHUSD",1763332881602,1.5392448,3085.4,3085.1,0.1904]
["bitfinex","ETHUSD",1763332881760,0.405504,3085.4,3085.1,0.6451]
["bitfinex","ETHUSD",1763332881964,1.16979205,3085.4,3085.1,0.6451]
["bitfinex","ETHUSD",1763332882289,1.16979205,3085.4,3085.3,0.481]
["bitfinex","ETHUSD",1763332882797,1.16979205,3085.4,3085.3,0.9357]
["bitfinex","ETHUSD",1763332890578,0.76428805,3085.4,3085.3,0.9357]
["bitfinex","ETHUSD",1763332890783,1.465,3085.9,3085.3,0.9357]
["bitfinex","ETHUSD",1763332891081,1.465,3085.9,3085.4,0.4547]
["bitfinex","ETHUSD",1763332891295,1.465,3085.9,3085.8,0.481]
["bitfinex","ETHUSD",1763332891696,1.465,3085.9,3085.8,0.9357]
["bitfinex","ETHUSD",1763332892891,0.76428805,3086.7,3085.8,0.9357]
["bitfinex","ETHUSD",1763332893212,1.465,3086.6,3086.3,0.481]
["bitfinex","ETHUSD",1763332893413,1.465,3086.6,3085.9,0.4547]
["bitfinex","ETHUSD",1763332893580,1.465,3086.6,3086.5,0.6674]
["bitfinex","ETHUSD",1763332894007,0.76428805,3087.2,3086.5,1.1221]
["bitfinex","ETHUSD",1763332894315,1.465,3087.5,3087.1,0.6674]
["bitfinex","ETHUSD",1763332894836,1.465,3087.5,3087.4,0.481]
["bitfinex","ETHUSD",1763332895197,1.465,3087.5,3087.4,0.9357]
["bitfinex","ETHUSD",1763332896050,2.22928805,3087.5,3087.1,0.1864]
["bitfinex","ETHUSD",1763332896258,0.76428805,3087.4,3087.1,0.1864]
["bitfinex","ETHUSD",1763332897020,0.76428805,3087.4,3086.9,0.4547]
["bitfinex","ETHUSD",1763332897536,0.405504,3087.3,3086.6,0.4547]
["bitfinex","ETHUSD",1763332897741,1.16979205,3087.3,3086.6,0.4547]
["bitfinex","ETHUSD",1763332897936,0.76428805,3087.2,3086.6,0.4547]
["bitfinex","ETHUSD",1763332900213,0.405504,3087.1,3086.6,0.4547]
["bitfinex","ETHUSD",1763332900414,0.76428805,3087.0,3086.6,0.4547]
["bitfinex","ETHUSD",1763332900613,0.76428805,3087.0,3086.5,0.1864]
["bitfinex","ETHUSD",1763332900814,0.76428805,3087.0,3086.0,0.1864]
["bitfinex","ETHUSD",1763332900815,0.405504,3086.5,3086.0,0.1864]
["bitfinex","ETHUSD",1763332901071,0.405504,3086.3,3085.6,0.4547]
["bitfinex","ETHUSD",1763332901367,0.405504,3086.0,3085.3,2.18557264]
["bitfinex","ETHUSD",1763332901647,1.16979205,3086.0,3085.3,0.4547]
["bitfinex","ETHUSD",1763332901848,0.405504,3085.8,3085.1,0.1904]
["bitfinex","ETHUSD",1763332902220,0.405504,3085.6,3085.1,0.1904]
["bitfinex","ETHUSD",1763332902634,0.405504,3085.6,3085.1,0.6451]
["bitfinex","ETHUSD",1763332903027,0.405504,3085.6,3085.2,0.4547]
["bitfinex","ETHUSD",1763332904557,1.16979205,3085.6,3085.1,0.1904]
["bitfinex","ETHUSD",1763332904715,0.405504,3085.4,3084.8,0.4547]
["bitfinex","ETHUSD",1763332904920,1.16979205,3085.4,3084.8,0.4547]
["bitfinex","ETHUSD",1763332905149,0.76428805,3085.3,3084.8,0.4547]
["bitfinex","ETHUSD",1763332905851,0.405504,3085.2,3084.8,0.4547]
["bitfinex","ETHUSD",1763332906054,0.405504,3085.2,3084.4,1.73187264]
["bitfinex","ETHUSD",1763332906055,1.16979205,3085.2,3084.4,1.73187264]
["bitfinex","ETHUSD",1763332906257,1.16979205,3085.2,3084.5,2.18557264]
["bitfinex","ETHUSD",1763332906454,1.16979205,3085.2,3084.5,0.4547]
["bitfinex","ETHUSD",1763332906917,0.76428805,3085.1,3084.5,0.4547]
["bitfinex","ETHUSD",1763332907854,0.405504,3085.0,3084.5,0.4547]
["bitfinex","ETHUSD",1763332908017,0.4875,3084.6,3084.4,0.001]
["bitfinex","ETHUSD",1763332908219,1.65319205,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763332909039,1.72949205,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763332910431,1.65319205,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763332910674,0.182,3085.9,3084.4,0.9367]
["bitfinex","ETHUSD",1763332910675,0.35217605,3085.1,3084.4,0.9367]
["bitfinex","ETHUSD",1763332910828,0.4642,3085.8,3085.0,0.481]
["bitfinex","ETHUSD",1763332911023,0.405504,3085.7,3085.0,0.481]
["bitfinex","ETHUSD",1763332911525,0.405504,3085.6,3085.0,0.481]
["bitfinex","ETHUSD",1763332912743,0.4729,3085.7,3085.0,0.481]
["bitfinex","ETHUSD",1763332912945,0.4729,3085.7,3085.1,0.1952]
["bitfinex","ETHUSD",1763332913155,0.405504,3085.6,3085.1,0.1952]
["bitfinex","ETHUSD",1763332913671,0.6549,3085.9,3085.1,0.1952]
["bitfinex","ETHUSD",1763332913872,1.465,3085.5,3085.1,0.1952]
["bitfinex","ETHUSD",1763332914077,1.465,3085.5,3084.9,0.4777]
["bitfinex","ETHUSD",1763332915139,0.182,3085.9,3085.4,0.6597]
["bitfinex","ETHUSD",1763332915460,1.465,3085.8,3085.4,0.6597]
["bitfinex","ETHUSD",1763332915765,1.465,3085.8,3085.5,0.4777]
["bitfinex","ETHUSD",1763332915959,0.4729,3086.7,3085.7,0.4645]
["bitfinex","ETHUSD",1763332916268,0.405504,3086.5,3085.7,0.4645]
["bitfinex","ETHUSD",1763332916764,0.878404,3086.5,3085.7,0.4645]
["bitfinex","ETHUSD",1763332916924,0.002,3086.1,3085.7,0.4645]
["bitfinex","ETHUSD",1763332918074,0.002,3086.1,3085.4,0.1952]
["bitfinex","ETHUSD",1763332918236,0.4749,3086.1,3085.4,0.1952]
["bitfinex","ETHUSD",1763332920106,0.405504,3086.0,3085.4,0.1952]
["bitfinex","ETHUSD",1763332920664,0.405504,3085.8,3085.2,0.6729]
["bitfinex","ETHUSD",1763332923430,0.405504,3085.8,3085.2,1.92607264]
["bitfinex","ETHUSD",1763332923639,0.405504,3085.8,3085.3,0.4777]
["bitfinex","ETHUSD",1763332925139,0.405504,3085.8,3085.2,1.92607264]
["bitfinex","ETHUSD",1763332925594,0.405504,3085.8,3085.3,1.73087264]
["bitfinex","ETHUSD",1763332926118,0.405504,3085.8,3085.3,2.20857264]
["bitfinex","ETHUSD",1763332926488,0.405504,3085.8,3085.4,1.73087264]
["bitfinex","ETHUSD",1763332927203,0.405504,3085.8,3085.5,1.73087264]
["bitfinex","ETHUSD",1763332927592,0.407504,3086.1,3085.7,0.4645]
["bitfinex","ETHUSD",1763332927792,1.465,3086.0,3085.8,0.4645]
["bitfinex","ETHUSD",1763332927997,1.465,3086.0,3085.6,0.4777]
["bitfinex","ETHUSD",1763332928194,1.465,3086.0,3085.6,1.73087264]
["bitfinex","ETHUSD",1763332928595,1.9379,3086.0,3085.6,1.73087264]
["bitfinex","ETHUSD",1763332929293,0.1924,3085.9,3085.7,1.73087264]
["bitfinex","ETHUSD",1763332929497,0.1924,3085.9,3085.6,1.73087264]
["bitfinex","ETHUSD",1763332930016,1.465,3085.8,3085.7,1.73087264]
["bitfinex","ETHUSD",1763332930321,1.465,3085.8,3085.3,2.785348]
["bitfinex","ETHUSD",1763332930489,1.465,3085.8,3085.4,2.785348]
["bitfinex","ETHUSD",1763332930690,1.465,3085.8,3085.4,2.307648]
["bitfinex","ETHUSD",1763332931231,1.465,3085.8,3085.5,2.307648]
["bitfinex","ETHUSD",1763332933102,1.465,3085.7,3085.5,2.307648]
["bitfinex","ETHUSD",1763332933700,1.870504,3085.7,3085.6,0.4645]
["bitfinex","ETHUSD",1763332934529,1.870504,3085.7,3085.5,2.307648]
["bitfinex","ETHUSD",1763332935323,1.870504,3085.7,3085.6,0.4645]
["bitfinex","ETHUSD",1763332935831,1.465,3085.7,3085.6,3.249848]
["bitfinex","ETHUSD",1763332936139,1.465,3085.7,3085.6,0.9422]
["bitfinex","ETHUSD",1763332937549,0.002,3086.1,3085.7,0.4921]
["bitfinex","ETHUSD",1763332937752,0.002,3086.1,3086.0,0.4921]
["bitfinex","ETHUSD",1763332938151,0.002,3086.1,3086.0,3.84930206]
["bitfinex","ETHUSD",1763332938547,0.002,3086.1,3086.0,0.9607]
["bitfinex","ETHUSD",1763332940438,0.002,3086.4,3086.1,1.1409]
["bitfinex","ETHUSD",1763332940642,0.002,3086.4,3086.3,0.4921]
["bitfinex","ETHUSD",1763332941038,0.002,3086.5,3086.3,1.47824409]
["bitfinex","ETHUSD",1763332941240,1.465,3087.3,3086.4,0.4921]
["bitfinex","ETHUSD",1763332941463,1.465,3087.3,3087.1,2.32135937]
["bitfinex","ETHUSD",1763332941766,1.465,3087.3,3087.2,2.97065937]
["bitfinex","ETHUSD",1763332942126,1.465,3087.3,3086.3,4.55208496]
["bitfinex","ETHUSD",1763332942127,1.465,3087.3,3086.9,2.90169921]
["bitfinex","ETHUSD",1763332942327,0.405504,3087.2,3086.9,2.32118722]
["bitfinex","ETHUSD",1763332942768,0.0627,3087.0,3086.9,2.32118722]
["bitfinex","ETHUSD",1763332943338,0.0627,3087.0,3086.8,2.32118722]
["bitfinex","ETHUSD",1763332943739,0.0627,3087.0,3086.7,2.32118722]
["bitfinex","ETHUSD",1763332944340,0.468204,3086.8,3086.6,2.32118722]
["bitfinex","ETHUSD",1763332944544,0.405504,3086.8,3086.7,1.73926092]
["bitfinex","ETHUSD",1763332944958,0.468204,3086.8,3086.6,1.73926092]
["bitfinex","ETHUSD",1763332945372,0.468204,3086.7,3086.6,1.73926092]
["bitfinex","ETHUSD",1763332945765,0.405504,3086.6,3086.4,1.73926092]
["bitfinex","ETHUSD",1763332945961,0.405504,3086.6,3086.5,1.73926092]
["bitfinex","ETHUSD",1763332946166,0.405504,3086.8,3086.5,1.73926092]
["bitfinex","ETHUSD",1763332946340,0.182,3086.9,3086.5,1.73926092]
["bitfinex","ETHUSD",1763332946341,0.865204,3086.6,3086.5,1.73926092]
["bitfinex","ETHUSD",1763332946537,0.865204,3086.6,3086.2,1.73926092]
["bitfinex","ETHUSD",1763332946538,0.405504,3086.5,3086.2,1.73926092]
["bitfinex","ETHUSD",1763332946738,0.468204,3086.3,3086.1,1.73926092]
["bitfinex","ETHUSD",1763332946944,0.405504,3086.3,3086.0,1.73926092]
["bitfinex","ETHUSD",1763332947164,0.405504,3086.3,3085.6,2.32118722]
["bitfinex","ETHUSD",1763332947165,0.405504,3086.1,3085.9,1.73926092]
["bitfinex","ETHUSD",1763332947662,0.961904,3086.0,3085.9,1.73926092]
["bitfinex","ETHUSD",1763332948882,0.861604,3086.0,3085.9,1.73926092]
["bitfinex","ETHUSD",1763332949991,0.405504,3086.0,3085.9,2.20556092]
["bitfinex","ETHUSD",1763332950188,0.405504,3086.0,3085.9,2.67126092]
["bitfinex","ETHUSD",1763332950683,0.405504,3086.0,3085.9,2.67226092]
["bitfinex","ETHUSD",1763332950840,0.405504,3086.0,3085.9,2.20656092]
["bitfinex","ETHUSD",1763332951040,0.405504,3086.0,3085.9,2.67226092]
["bitfinex","ETHUSD",1763332952344,0.865204,3086.0,3085.9,1.74026092]
["bitfinex","ETHUSD",1763332952972,0.405504,3086.0,3085.9,2.20656092]
["bitfinex","ETHUSD",1763332953381,0.405504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332954849,0.405504,3086.0,3085.9,2.67523195]
["bitfinex","ETHUSD",1763332955448,0.405504,3086.0,3085.9,1.74323195]
["bitfinex","ETHUSD",1763332955890,0.475604,3086.0,3085.9,1.74323195]
["bitfinex","ETHUSD",1763332956093,0.405504,3086.0,3085.9,1.74323195]
["bitfinex","ETHUSD",1763332956302,1.870504,3086.0,3085.9,1.74323195]
["bitfinex","ETHUSD",1763332956463,1.870504,3086.0,3085.9,2.20953195]
["bitfinex","ETHUSD",1763332956783,1.940604,3086.0,3085.9,1.74323195]
["bitfinex","ETHUSD",1763332956982,1.870504,3086.0,3085.9,2.67523195]
["bitfinex","ETHUSD",1763332957691,1.870504,3086.0,3085.9,2.20953195]
["bitfinex","ETHUSD",1763332958392,1.940604,3086.0,3085.9,1.74323195]
["bitfinex","ETHUSD",1763332959193,1.870504,3086.0,3085.9,2.20953195]
["bitfinex","ETHUSD",1763332960194,1.870504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332960508,0.405504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332960670,1.870504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332964399,1.870504,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332964709,1.870504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332964868,1.870504,3086.0,3085.9,0.4673]
["bitfinex","ETHUSD",1763332965409,1.870504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332967821,1.870504,3086.0,3085.9,0.4673]
["bitfinex","ETHUSD",1763332968204,1.870504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332968444,2.330204,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332968649,1.870504,3086.0,3085.9,0.4673]
["bitfinex","ETHUSD",1763332968842,1.870504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332972528,1.870504,3086.0,3085.9,3.25418722]
["bitfinex","ETHUSD",1763332972932,1.870504,3086.0,3085.9,0.933]
["bitfinex","ETHUSD",1763332973442,1.870504,3086.0,3085.9,3.25418722]
["bitfinex","ETHUSD",1763332973728,1.938004,3086.0,3085.9,2.33158724]
["bitfinex","ETHUSD",1763332974231,1.938004,3086.0,3085.9,3.26128724]
["bitfinex","ETHUSD",1763332974232,1.870504,3086.0,3085.9,3.26128724]
["bitfinex","ETHUSD",1763332974429,1.870504,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763332974625,1.938004,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332975734,1.870504,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332976545,2.423004,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332976746,1.938004,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332983750,2.24319579,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332984670,2.17569579,3086.0,3085.9,0.9307]
["bitfinex","ETHUSD",1763332984968,2.24319579,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763332987464,2.17569579,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763332988051,2.17569579,3086.0,3085.9,0.9307]
["bitfinex","ETHUSD",1763332988253,2.17569579,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763332989785,2.17569579,3086.0,3085.9,0.9307]
["bitfinex","ETHUSD",1763332990780,2.17569579,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763332994059,2.17569579,3086.0,3085.9,3.37889921]
["bitfinex","ETHUSD",1763332994371,2.17569579,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763332995372,2.17569579,3086.0,3085.9,0.9307]
["bitfinex","ETHUSD",1763332995746,2.17569579,3086.0,3085.9,3.83239921]
["bitfinex","ETHUSD",1763332996067,2.17569579,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763332996770,0.71069579,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763332996979,2.17569579,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763332999700,1.870504,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763333000006,2.17575433,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763333000297,0.71075433,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763333000503,2.17575433,3086.0,3085.9,0.9453]
["bitfinex","ETHUSD",1763333000869,2.17575433,3086.0,3085.9,0.4772]
["bitfinex","ETHUSD",1763333003504,1.465,3086.0,3085.9,4.17238913]
["bitfinex","ETHUSD",1763333003683,1.465,3086.0,3085.9,1.27068992]
["bitfinex","ETHUSD",1763333004084,1.465,3086.0,3085.9,5.30523079]
["bitfinex","ETHUSD",1763333004325,0.002,3086.5,3085.9,10.24547686]
["bitfinex","ETHUSD",1763333004625,1.467,3086.5,3086.4,3.5751508]
["bitfinex","ETHUSD",1763333004909,1.467,3086.5,3086.4,3.93266588]
["bitfinex","ETHUSD",1763333005085,1.467,3086.5,3086.4,1.46991508]
["bitfinex","ETHUSD",1763333005407,1.467,3086.5,3086.4,4.03001955]
["bitfinex","ETHUSD",1763333006902,0.002,3086.5,3086.4,4.03001955]
["bitfinex","ETHUSD",1763333007310,0.002,3086.5,3086.4,1.1124]
["bitfinex","ETHUSD",1763333008611,0.002,3086.5,3086.4,5.14694087]
["bitfinex","ETHUSD",1763333009624,0.002,3086.5,3086.4,1.1124]
["bitfinex","ETHUSD",1763333009806,0.002,3086.5,3086.4,2.12111869]
["bitfinex","ETHUSD",1763333013520,0.002,3086.9,3086.4,2.12111869]
["bitfinex","ETHUSD",1763333013845,0.002,3086.9,3086.8,0.4726]
["bitfinex","ETHUSD",1763333014248,0.002,3086.9,3086.8,0.9282]
["bitfinex","ETHUSD",1763333015535,0.30532076,3086.9,3086.8,0.9282]
["bitfinex","ETHUSD",1763333015734,0.30532076,3086.9,3086.8,1.31100196]
["bitfinex","ETHUSD",1763333018334,0.002,3086.9,3086.8,1.31100196]
["bitfinex","ETHUSD",1763333018529,0.30532076,3086.9,3086.8,1.31100196]
["bitfinex","ETHUSD",1763333019356,0.002,3086.9,3086.8,1.31100196]
["bitfinex","ETHUSD",1763333019560,0.30532076,3086.9,3086.8,4.21082151]
["bitfinex","ETHUSD",1763333019762,0.002,3086.9,3086.8,4.21082151]
["bitfinex","ETHUSD",1763333020320,0.002,3086.9,3086.8,1.31100196]
["bitfinex","ETHUSD",1763333021858,0.002,3086.9,3086.8,5.34554283]
["bitfinex","ETHUSD",1763333022433,0.002,3087.2,3086.8,6.47928363]
["bitfinex","ETHUSD",1763333022637,0.002,3087.3,3087.1,1.7905408]
["bitfinex","ETHUSD",1763333022838,0.002,3087.3,3087.2,11.04923274]
["bitfinex","ETHUSD",1763333023355,0.002,3087.6,3087.2,6.99455786]
["bitfinex","ETHUSD",1763333023562,0.002,3087.9,3087.2,6.99455786]
["bitfinex","ETHUSD",1763333023563,0.002,3088.0,3087.5,0.4726]
["bitfinex","ETHUSD",1763333023726,0.002,3088.0,3087.9,0.4726]
["bitfinex","ETHUSD",1763333023928,0.002,3088.0,3087.9,3.702434]
["bitfinex","ETHUSD",1763333024229,0.002,3088.0,3087.9,1.26478491]
["bitfinex","ETHUSD",1763333024450,0.092,3088.0,3087.7,2.89324909]
["bitfinex","ETHUSD",1763333024652,0.405504,3087.8,3087.7,2.31471499]
["bitfinex","ETHUSD",1763333024854,0.79819869,3087.8,3087.5,2.31471499]
["bitfinex","ETHUSD",1763333025163,0.495504,3087.6,3087.5,2.31471499]
["bitfinex","ETHUSD",1763333025323,0.79819869,3087.6,3087.5,2.31471499]
["bitfinex","ETHUSD",1763333025524,1.25359869,3087.6,3087.5,2.31471499]
["bitfinex","ETHUSD",1763333025760,1.25359869,3087.6,3087.4,2.31471499]
["bitfinex","ETHUSD",1763333025963,0.76179469,3087.5,3087.2,2.31471499]
["bitfinex","ETHUSD",1763333026161,0.405504,3087.3,3087.2,2.31471499]
["bitfinex","ETHUSD",1763333026464,0.405504,3087.3,3086.7,2.89324909]
["bitfinex","ETHUSD",1763333026465,1.25359869,3087.3,3087.1,2.31471499]
["bitfinex","ETHUSD",1763333026628,0.70819869,3087.2,3087.1,2.31471499]
["bitfinex","ETHUSD",1763333026826,1.17189869,3087.2,3087.1,2.31471499]
["bitfinex","ETHUSD",1763333028565,0.405504,3087.1,3086.7,2.89324909]
["bitfinex","ETHUSD",1763333028765,0.30269469,3087.0,3086.8,2.89324909]
["bitfinex","ETHUSD",1763333029480,0.09,3086.9,3086.8,2.89324909]
["bitfinex","ETHUSD",1763333029683,0.70819869,3087.0,3086.9,0.4726]
["bitfinex","ETHUSD",1763333030586,0.70819869,3087.0,3086.9,3.36584909]
["bitfinex","ETHUSD",1763333032185,1.17619869,3087.0,3086.9,2.89324909]
["bitfinex","ETHUSD",1763333032683,1.17619869,3087.0,3086.9,2.90536799]
["bitfinex","ETHUSD",1763333032888,0.405504,3086.9,3086.8,2.90536799]
["bitfinex","ETHUSD",1763333033089,1.19099869,3086.9,3086.7,2.90536799]
["bitfinex","ETHUSD",1763333033296,0.2539,3086.6,3086.5,2.90636799]
["bitfinex","ETHUSD",1763333033494,0.55659469,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763333033703,0.890704,3086.6,3086.5,2.90994596]
["bitfinex","ETHUSD",1763333033867,0.890704,3086.6,3086.5,2.32917514]
["bitfinex","ETHUSD",1763333034505,0.890704,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763333034874,0.890704,3086.6,3086.5,1.74798513]
["bitfinex","ETHUSD",1763333036508,0.890704,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763333036509,1.22038005,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763333039630,0.890704,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763333040428,2.354704,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763333048546,3.81812085,3086.6,3086.5,0.001]
["bitfinex","ETHUSD",1763333050362,1.5392448,3086.5,3086.1,0.001]
["bitfinex","ETHUSD",1763333050525,6.93986186,3086.2,3086.1,0.001]
["bitfinex","ETHUSD",1763333050724,1.5392448,3086.1,3085.9,0.001]
["bitfinex","ETHUSD",1763333050908,1.50577237,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763333051109,1.52297237,3086.0,3085.9,0.001]
["bitfinex","ETHUSD",1763333052032,0.405504,3085.9,3085.8,0.001]
["bitfinex","ETHUSD",1763333052229,7.77093023,3085.9,3084.5,1.74698513]
["bitfinex","ETHUSD",1763333052430,0.405504,3085.5,3084.4,1.74798513]
["bitfinex","ETHUSD",1763333052634,6.53646186,3085.3,3084.4,0.001]
["bitfinex","ETHUSD",1763333052942,7.16873023,3085.3,3084.4,0.001]
["bitfinex","ETHUSD",1763333053153,7.64933023,3085.3,3084.4,0.001]
["bitfinex","ETHUSD",1763333054258,8.78465418,3085.3,3084.4,0.001]
["bitfinex","ETHUSD",1763333054866,15.26715418,3085.3,3084.4,0.001]
["bitfinex","ETHUSD",1763333055361,15.26715418,3085.3,3084.4,0.489]
["bitfinex","ETHUSD",1763333055656,1.5392448,3085.2,3084.4,0.001]
["bitfinex","ETHUSD",1763333055827,1.5392448,3084.7,3084.4,0.001]
["bitfinex","ETHUSD",1763333056029,0.405504,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763333056228,0.70809632,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763333056532,0.70809632,3084.5,3084.4,0.4706]
["bitfinex","ETHUSD",1763333057387,7.23785418,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763333057547,7.32365418,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763333058275,7.23785418,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763333058631,7.23785418,3084.5,3084.4,0.4706]
["bitfinex","ETHUSD",1763333058632,1.84183712,3084.5,3084.4,0.4706]
["bitfinex","ETHUSD",1763333059059,1.84183712,3084.5,3084.4,0.9313]
["bitfinex","ETHUSD",1763333059534,1.84183712,3084.5,3084.4,0.4706]
["bitfinex","ETHUSD",1763333059735,7.31985418,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763333060064,13.80209513,3084.5,3084.4,0.001]
["bitfinex","ETHUSD",1763333061572,0.405504,3084.3,3084.0,0.001]
["bitfinex","ETHUSD",1763333061784,1.5392448,3083.4,3082.5,1.74698513]
["bitfinex","ETHUSD",1763333061951,1.5392448,3083.0,3082.5,1.74698513]
["bitfinex","ETHUSD",1763333062146,0.405504,3082.8,3082.6,0.4644]
["bitfinex","ETHUSD",1763333062348,0.70783727,3082.7,3082.6,0.4644]
["bitfinex","ETHUSD",1763333062775,0.70783727,3082.7,3082.6,0.9509]
["bitfinex","ETHUSD",1763333063183,0.70783727,3082.7,3082.6,0.4865]
["bitfinex","ETHUSD",1763333063586,0.405504,3082.6,3082.4,0.4644]
["bitfinex","ETHUSD",1763333063772,1.1337408,3082.8,3082.3,1.74698513]
["bitfinex","ETHUSD",1763333063773,0.405504,3082.4,3082.3,1.74698513]
["bitfinex","ETHUSD",1763333063961,0.70783727,3082.4,3082.3,2.23348513]
["bitfinex","ETHUSD",1763333064471,1.19213727,3082.4,3082.0,0.1967]
["bitfinex","ETHUSD",1763333064781,0.405504,3082.2,3082.0,0.1967]
["bitfinex","ETHUSD",1763333064982,0.70783727,3082.1,3082.0,0.1967]
["bitfinex","ETHUSD",1763333065192,0.405504,3082.0,3081.7,2.21138513]
["bitfinex","ETHUSD",1763333065481,1.465,3082.9,3081.7,2.21138513]
["bitfinex","ETHUSD",1763333065482,0.70783727,3081.9,3081.8,0.4644]
["bitfinex","ETHUSD",1763333065851,0.70783727,3081.9,3081.8,0.9509]
["bitfinex","ETHUSD",1763333066486,0.405504,3081.8,3081.3,1.74698513]
["bitfinex","ETHUSD",1763333066688,0.405504,3081.3,3080.8,1.93718513]
["bitfinex","ETHUSD",1763333066857,0.405504,3081.1,3080.8,1.93718513]
["bitfinex","ETHUSD",1763333067200,0.405504,3080.9,3080.8,0.1902]
["bitfinex","ETHUSD",1763333067401,0.70783727,3080.9,3080.8,0.1902]
["bitfinex","ETHUSD",1763333067564,0.70783727,3080.9,3080.8,0.6767]
["bitfinex","ETHUSD",1763333067902,1.25943727,3080.9,3080.0,0.188]
["bitfinex","ETHUSD",1763333068102,0.405504,3080.7,3079.8,0.188]
["bitfinex","ETHUSD",1763333068431,0.405504,3080.5,3079.5,0.188]
["bitfinex","ETHUSD",1763333068554,0.405504,3080.3,3079.5,0.188]
["bitfinex","ETHUSD",1763333068900,0.405504,3080.1,3079.5,0.188]
["bitfinex","ETHUSD",1763333069057,1.43607407,3080.2,3078.7,1.74698513]
["bitfinex","ETHUSD",1763333069058,0.405504,3079.5,3078.7,1.74698513]
["bitfinex","ETHUSD",1763333069298,0.405504,3079.3,3078.7,0.4644]
["bitfinex","ETHUSD",1763333069517,0.405504,3079.1,3078.8,0.4644]
["bitfinex","ETHUSD",1763333069722,6.4825,3080.1,3078.8,0.4644]
["bitfinex","ETHUSD",1763333069907,0.405504,3079.9,3078.8,0.4644]
["bitfinex","ETHUSD",1763333070105,0.30001197,3080.0,3078.8,0.4644]
["bitfinex","ETHUSD",1763333070106,1.466,3080.0,3078.8,0.4644]
["bitfinex","ETHUSD",1763333070292,6.4825,3080.1,3079.9,0.4865]
["bitfinex","ETHUSD",1763333070498,6.888004,3080.1,3080.0,0.4865]
["bitfinex","ETHUSD",1763333071829,6.888004,3080.1,3080.0,0.9509]
["bitfinex","ETHUSD",1763333072197,0.405504,3080.0,3079.8,0.188]
["bitfinex","ETHUSD",1763333072396,1.5392448,3080.0,3079.9,0.4644]
["bitfinex","ETHUSD",1763333072598,1.5392448,3080.0,3079.9,0.4865]
["bitfinex","ETHUSD",1763333073317,1.5392448,3080.0,3079.8,0.188]
["bitfinex","ETHUSD",1763333073521,1.5392448,3080.0,3079.6,0.188]
["bitfinex","ETHUSD",1763333073721,0.405504,3079.8,3079.6,0.188]
["bitfinex","ETHUSD",1763333074031,0.405504,3079.8,3078.1,1.74698513]
["bitfinex","ETHUSD",1763333074032,0.572904,3079.9,3079.1,0.188]
["bitfinex","ETHUSD",1763333074236,0.75695965,3079.8,3078.7,0.4644]
["bitfinex","ETHUSD",1763333074407,0.70456365,3079.7,3078.7,0.4644]
["bitfinex","ETHUSD",1763333074598,0.405504,3079.5,3078.7,0.4644]
["bitfinex","ETHUSD",1763333074799,0.405504,3079.3,3078.7,0.4644]
["bitfinex","ETHUSD",1763333075000,0.405504,3079.1,3078.7,0.4644]
["bitfinex","ETHUSD",1763333075415,0.405504,3079.7,3079.0,0.4865]
["bitfinex","ETHUSD",1763333075638,0.405504,3079.5,3078.4,0.4644]
["bitfinex","ETHUSD",1763333075822,8.0741408,3079.8,3079.2,0.001]
["bitfinex","ETHUSD",1763333075823,0.405504,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763333076027,0.70435325,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763333076230,1.24975325,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763333076550,9.20446039,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763333076785,9.55996977,3079.3,3079.2,0.001]
["bitfinex","ETHUSD",1763333077571,0.405504,3079.1,3077.9,0.188]
["bitfinex","ETHUSD",1763333077783,0.405504,3078.9,3077.6,0.188]
["bitfinex","ETHUSD",1763333077999,0.405504,3078.7,3077.6,0.188]
["bitfinex","ETHUSD",1763333078185,0.405504,3078.5,3077.6,0.188]
["bitfinex","ETHUSD",1763333078387,0.405504,3078.3,3077.6,0.188]
["bitfinex","ETHUSD",1763333078537,0.405504,3078.3,3077.7,0.4644]
["bitfinex","ETHUSD",1763333078970,1.5392448,3078.6,3077.7,0.4644]
["bitfinex","ETHUSD",1763333079270,0.405504,3078.1,3077.7,0.4644]
["bitfinex","ETHUSD",1763333079481,0.405504,3078.4,3077.6,0.188]
["bitfinex","ETHUSD",1763333079838,1.467,3078.5,3077.6,0.188]
["bitfinex","ETHUSD",1763333079839,0.405504,3078.2,3077.7,0.4644]
["bitfinex","ETHUSD",1763333080984,0.405504,3078.2,3077.6,0.188]
["bitfinex","ETHUSD",1763333081185,0.405504,3078.2,3077.4,0.6524]
["bitfinex","ETHUSD",1763333081979,0.405504,3078.2,3077.4,0.188]
["bitfinex","ETHUSD",1763333082181,0.405504,3078.2,3077.1,0.4644]
["bitfinex","ETHUSD",1763333082182,0.405504,3078.0,3077.1,0.4644]
["bitfinex","ETHUSD",1763333082367,0.405504,3077.8,3077.1,0.4644]
["bitfinex","ETHUSD",1763333083256,0.405504,3078.0,3077.1,0.4644]
["bitfinex","ETHUSD",1763333083479,0.405504,3077.8,3077.1,0.4644]
["bitfinex","ETHUSD",1763333083682,0.405504,3078.0,3077.0,0.188]
["bitfinex","ETHUSD",1763333083884,0.405504,3077.8,3077.1,0.4644]
["bitfinex","ETHUSD",1763333084257,0.405504,3078.0,3077.1,0.4644]
["bitfinex","ETHUSD",1763333084461,0.405504,3077.8,3077.1,0.4644]
["bitfinex","ETHUSD",1763333084664,0.405504,3078.0,3077.1,0.4644]
["bitfinex","ETHUSD",1763333084874,0.405504,3077.8,3077.1,0.4644]
["bitfinex","ETHUSD",1763333085064,1.468,3077.7,3077.1,0.4644]
["bitfinex","ETHUSD",1763333085464,1.468,3077.7,3077.6,0.4865]
["bitfinex","ETHUSD",1763333085885,1.468,3077.7,3077.6,0.9509]
["bitfinex","ETHUSD",1763333086250,1.873504,3077.7,3077.6,0.9509]
["bitfinex","ETHUSD",1763333091130,2.17369585,3077.7,3077.6,0.9509]
["bitfinex","ETHUSD",1763333092589,0.70569585,3077.7,3077.6,0.9509]
["bitfinex","ETHUSD",1763333092888,1.1337408,3078.1,3077.6,0.9509]
["bitfinex","ETHUSD",1763333093090,6.4825,3078.2,3078.0,0.4891]
["bitfinex","ETHUSD",1763333093277,6.4825,3078.2,3078.1,1.1582]
["bitfinex","ETHUSD",1763333093482,7.91703366,3078.2,3078.1,1.1582]
["bitfinex","ETHUSD",1763333093696,6.78329286,3078.2,3078.1,1.1582]
["bitfinex","ETHUSD",1763333093891,1.468,3078.5,3078.1,1.1582]
["bitfinex","ETHUSD",1763333094221,1.468,3078.5,3078.4,0.4891]
["bitfinex","ETHUSD",1763333094414,1.76924254,3078.5,3078.4,0.4891]
["bitfinex","ETHUSD",1763333094725,0.30124254,3078.5,3078.4,0.9731]
["bitfinex","ETHUSD",1763333094897,1.468,3078.5,3078.4,0.9731]
["bitfinex","ETHUSD",1763333095097,1.76924254,3078.5,3078.4,0.9731]
["bitfinex","ETHUSD",1763333095295,2.17474654,3078.5,3078.4,0.9731]
["bitfinex","ETHUSD",1763333095880,0.30124254,3078.5,3078.4,0.9731]
["bitfinex","ETHUSD",1763333096288,0.30124254,3078.5,3078.4,1.24510851]
["bitfinex","ETHUSD",1763333096913,0.002,3079.3,3078.4,1.24510851]
["bitfinex","ETHUSD",1763333096914,1.468,3078.8,3078.4,1.24510851]
["bitfinex","ETHUSD",1763333097114,1.468,3078.8,3078.7,1.74555348]
["bitfinex","ETHUSD",1763333097317,1.468,3078.8,3078.7,0.4891]
["bitfinex","ETHUSD",1763333097522,1.468,3078.8,3078.7,0.9731]
["bitfinex","ETHUSD",1763333097722,1.468,3079.1,3078.7,0.9731]
["bitfinex","ETHUSD",1763333098018,1.468,3079.1,3079.0,1.747428]
["bitfinex","ETHUSD",1763333098220,1.468,3079.1,3079.0,2.4596708]
["bitfinex","ETHUSD",1763333098516,1.468,3079.1,3079.0,1.1962428]
["bitfinex","ETHUSD",1763333098720,1.468,3079.1,3079.0,0.9731]
["bitfinex","ETHUSD",1763333098907,0.002,3079.3,3079.0,0.9731]
["bitfinex","ETHUSD",1763333099097,0.002,3079.3,3078.7,2.32817514]
["bitfinex","ETHUSD",1763333099098,0.002,3079.3,3079.2,2.42183731]
["bitfinex","ETHUSD",1763333099293,0.002,3079.3,3079.2,0.6742]
["bitfinex","ETHUSD",1763333099509,0.002,3079.3,3079.2,1.1582]
["bitfinex","ETHUSD",1763333099708,0.002,3079.3,3079.2,0.6742]
["bitfinex","ETHUSD",1763333099912,0.002,3079.3,3079.2,1.1582]
["bitfinex","ETHUSD",1763333100112,0.002,3079.3,3079.2,2.90583731]
["bitfinex","ETHUSD",1763333101236,0.002,3079.3,3079.2,1.1582]
["bitfinex","ETHUSD",1763333103443,0.405504,3079.2,3078.5,2.32817514]
["bitfinex","ETHUSD",1763333103586,0.405504,3078.5,3078.4,1.74969401]
["bitfinex","ETHUSD",1763333103785,0.405504,3078.5,3078.0,2.32817514]
["bitfinex","ETHUSD",1763333103786,0.484104,3078.5,3078.2,1.74969401]
["bitfinex","ETHUSD",1763333104339,0.484104,3078.3,3078.2,1.74969401]
["bitfinex","ETHUSD",1763333104489,0.484104,3078.3,3078.1,1.74969401]
["bitfinex","ETHUSD",1763333104689,0.889804,3078.2,3078.1,1.74969401]
["bitfinex","ETHUSD",1763333104887,0.405504,3078.1,3078.0,1.74969401]
["bitfinex","ETHUSD",1763333105388,0.885704,3078.1,3078.0,1.74969401]
["bitfinex","ETHUSD",1763333105606,0.405504,3078.1,3078.0,2.23879401]
["bitfinex","ETHUSD",1763333105807,0.405504,3078.1,3078.0,2.94667341]
["bitfinex","ETHUSD",1763333106019,1.873504,3078.1,3078.0,1.1969794]
["bitfinex","ETHUSD",1763333106201,1.873504,3078.1,3078.0,0.9731]
["bitfinex","ETHUSD",1763333107733,1.468,3078.3,3078.0,0.9731]
["bitfinex","ETHUSD",1763333107913,1.468,3078.3,3078.1,0.6691]
["bitfinex","ETHUSD",1763333108117,1.468,3078.7,3078.2,0.4891]
["bitfinex","ETHUSD",1763333108308,1.468,3078.7,3078.6,1.7507611]
["bitfinex","ETHUSD",1763333108535,1.468,3078.7,3078.6,2.2398611]
["bitfinex","ETHUSD",1763333108749,1.468,3078.8,3078.6,1.19708611]
["bitfinex","ETHUSD",1763333108905,1.468,3078.8,3078.7,0.484]
["bitfinex","ETHUSD",1763333109110,1.77113697,3078.8,3078.7,0.9731]
["bitfinex","ETHUSD",1763333109360,0.30313697,3078.8,3078.7,3.30127514]
["bitfinex","ETHUSD",1763333109711,0.30313697,3078.8,3078.7,0.9731]
["bitfinex","ETHUSD",1763333111411,0.30313697,3078.8,3078.7,7.43163831]
["bitfinex","ETHUSD",1763333111739,0.30313697,3078.8,3078.7,8.46569674]
["bitfinex","ETHUSD",1763333113187,0.30313697,3078.8,3078.7,11.3746427]
["bitfinex","ETHUSD",1763333113341,0.002,3078.9,3078.7,11.3746427]
["bitfinex","ETHUSD",1763333113651,0.002,3078.9,3078.8,0.9731]
["bitfinex","ETHUSD",1763333114461,0.002,3078.9,3078.8,3.88204596]
["bitfinex","ETHUSD",1763333114640,0.002,3078.9,3078.8,5.01951023]
["bitfinex","ETHUSD",1763333115343,0.002,3078.9,3078.8,3.88204596]
["bitfinex","ETHUSD",1763333115941,0.002,3078.9,3078.8,0.9731]
["bitfinex","ETHUSD",1763333120126,0.002,3078.9,3078.8,6.15745681]
["bitfinex","ETHUSD",1763333121235,0.002,3078.9,3078.8,2.1068408]
["bitfinex","ETHUSD",1763333121558,0.002,3079.2,3078.9,1.1337408]
["bitfinex","ETHUSD",1763333121748,0.002,3079.2,3079.1,0.6581]
["bitfinex","ETHUSD",1763333122140,0.002,3079.2,3079.1,1.1152]
["bitfinex","ETHUSD",1763333123338,1.468,3079.6,3079.2,0.4759]
["bitfinex","ETHUSD",1763333123527,1.873504,3079.6,3079.5,2.92189942]
["bitfinex","ETHUSD",1763333123863,1.873504,3079.6,3079.5,3.39779942]
["bitfinex","ETHUSD",1763333124553,1.873504,3079.6,3079.5,2.92189942]
["bitfinex","ETHUSD",1763333124858,1.873504,3079.6,3079.5,3.39779942]
["bitfinex","ETHUSD",1763333125252,1.873504,3079.6,3079.5,3.14779942]
["bitfinex","ETHUSD",1763333125560,2.17730684,3079.6,3079.3,0.4571]
["bitfinex","ETHUSD",1763333125727,0.30380284,3079.5,3079.3,0.4571]
["bitfinex","ETHUSD",1763333125926,0.30380284,3079.4,3079.3,0.4571]
["bitfinex","ETHUSD",1763333126162,0.30380284,3079.5,3079.3,0.4571]
["bitfinex","ETHUSD",1763333126533,1.873504,3079.6,3079.4,0.4759]
["bitfinex","ETHUSD",1763333126733,1.873504,3079.6,3079.5,0.4759]
["bitfinex","ETHUSD",1763333127038,1.77189488,3079.6,3079.2,4.08776527]
["bitfinex","ETHUSD",1763333127237,0.30389488,3079.5,3079.3,0.42699653]
["bitfinex","ETHUSD",1763333127466,0.30389488,3079.5,3079.3,0.88409653]
["bitfinex","ETHUSD",1763333127670,0.30389488,3079.5,3079.4,0.4759]
["bitfinex","ETHUSD",1763333127868,0.30389488,3079.5,3079.4,0.933]
["bitfinex","ETHUSD",1763333129551,0.30589488,3079.5,3079.4,0.933]
["bitfinex","ETHUSD",1763333129756,0.30589488,3079.5,3079.4,1.47777618]
["bitfinex","ETHUSD",1763333130942,1.468,3079.6,3079.4,1.47777618]
["bitfinex","ETHUSD",1763333131263,0.002,3079.7,3079.5,5.02339391]
["bitfinex","ETHUSD",1763333131470,0.002,3079.7,3079.6,4.56629391]
["bitfinex","ETHUSD",1763333131675,0.002,3079.7,3079.6,5.02339391]
["bitfinex","ETHUSD",1763333132948,0.002,3079.7,3079.6,11.48193222]
["bitfinex","ETHUSD",1763333133333,1.468,3080.5,3079.9,0.4759]
["bitfinex","ETHUSD",1763333133532,1.468,3080.5,3080.1,0.4759]
["bitfinex","ETHUSD",1763333133761,1.468,3080.5,3080.4,0.4759]
["bitfinex","ETHUSD",1763333134273,1.468,3080.5,3080.4,1.1152]
["bitfinex","ETHUSD",1763333134574,0.16247337,3082.8,3080.4,1.63575939]
["bitfinex","ETHUSD",1763333134734,6.45853831,3083.2,3080.4,1.63575939]
["bitfinex","ETHUSD",1763333134735,0.4648,3081.8,3081.4,2.3351383]
["bitfinex","ETHUSD",1763333135234,0.0843,3081.5,3081.3,2.3351383]
["bitfinex","ETHUSD",1763333135691,0.0008,3081.4,3081.3,2.3351383]
["bitfinex","ETHUSD",1763333135834,0.405504,3081.7,3081.3,2.3351383]
["bitfinex","ETHUSD",1763333136166,0.405504,3081.7,3081.3,2.56865213]
["bitfinex","ETHUSD",1763333136370,1.468,3081.9,3081.5,2.3351383]
["bitfinex","ETHUSD",1763333136775,1.9328,3081.9,3081.5,2.3351383]
["bitfinex","ETHUSD",1763333136930,0.405504,3081.8,3081.5,2.3351383]
["bitfinex","ETHUSD",1763333137146,0.405504,3081.8,3081.6,2.3351383]
["bitfinex","ETHUSD",1763333137349,0.405504,3081.8,3081.5,2.59200351]
["bitfinex","ETHUSD",1763333137543,0.405504,3081.8,3081.7,2.3351383]
["bitfinex","ETHUSD",1763333137846,0.405504,3081.8,3081.6,2.3351383]
["bitfinex","ETHUSD",1763333138068,0.35550938,3081.7,3080.8,2.3351383]
["bitfinex","ETHUSD",1763333138367,0.35550938,3081.7,3079.9,0.1822]
["bitfinex","ETHUSD",1763333138368,0.405504,3080.8,3080.7,2.3351383]
["bitfinex","ETHUSD",1763333138568,0.460004,3080.6,3080.5,2.3351383]
["bitfinex","ETHUSD",1763333138791,0.405504,3080.5,3080.4,2.3351383]
["bitfinex","ETHUSD",1763333139006,0.583504,3080.5,3080.4,2.3351383]
["bitfinex","ETHUSD",1763333139148,0.761504,3080.5,3080.0,2.91892288]
["bitfinex","ETHUSD",1763333139489,0.460004,3080.1,3080.0,2.91892288]
["bitfinex","ETHUSD",1763333139692,0.0545,3080.1,3079.6,2.91892288]
["bitfinex","ETHUSD",1763333139985,0.2325,3080.1,3079.6,3.25652517]
["bitfinex","ETHUSD",1763333140143,1.467,3080.0,3079.6,3.25652517]
["bitfinex","ETHUSD",1763333140348,1.467,3080.0,3079.2,4.09039391]
["bitfinex","ETHUSD",1763333140349,1.645,3080.0,3079.7,2.91892288]
["bitfinex","ETHUSD",1763333140805,0.178,3079.8,3079.7,2.91892288]
["bitfinex","ETHUSD",1763333140980,1.467,3080.0,3079.7,2.91892288]
["bitfinex","ETHUSD",1763333142990,0.30395109,3079.9,3079.7,2.91892288]
["bitfinex","ETHUSD",1763333143177,0.30395109,3079.8,3079.7,2.91892288]
["bitfinex","ETHUSD",1763333143378,1.467,3080.0,3079.7,2.91892288]
["bitfinex","ETHUSD",1763333144831,1.467,3080.0,3079.8,2.91892288]
["bitfinex","ETHUSD",1763333145285,0.178,3079.9,3079.8,2.91892288]
["bitfinex","ETHUSD",1763333146394,1.467,3080.0,3079.8,2.91892288]
["bitfinex","ETHUSD",1763333146590,1.468,3079.9,3079.8,2.91892288]
["bitfinex","ETHUSD",1763333147285,1.468,3079.9,3079.8,3.39482288]
["bitfinex","ETHUSD",1763333147485,1.468,3079.9,3079.8,0.4759]
["bitfinex","ETHUSD",1763333147685,0.178,3080.5,3079.8,0.4759]
["bitfinex","ETHUSD",1763333147885,1.873504,3080.4,3079.9,2.92280751]
["bitfinex","ETHUSD",1763333148123,1.873504,3080.4,3080.0,2.92280751]
["bitfinex","ETHUSD",1763333148421,0.178,3080.7,3079.8,0.4759]
["bitfinex","ETHUSD",1763333148422,0.405504,3080.2,3080.1,2.92280751]
["bitfinex","ETHUSD",1763333148593,1.468,3080.3,3080.1,3.39870751]
["bitfinex","ETHUSD",1763333148794,1.48925018,3081.5,3080.2,0.4759]
["bitfinex","ETHUSD",1763333148795,0.35550938,3081.5,3080.2,0.4759]
["bitfinex","ETHUSD",1763333149032,0.178,3081.2,3080.7,2.33818373]
["bitfinex","ETHUSD",1763333149234,0.178,3081.2,3080.8,2.33818373]
["bitfinex","ETHUSD",1763333149523,1.468,3081.1,3080.8,2.33818373]
["bitfinex","ETHUSD",1763333149695,1.468,3081.0,3080.9,2.33818373]
["bitfinex","ETHUSD",1763333149900,1.468,3081.0,3080.9,0.23381837]
["bitfinex","ETHUSD",1763333150106,1.468,3081.6,3080.9,0.933]
["bitfinex","ETHUSD",1763333150299,1.468,3081.6,3081.2,2.92175012]
["bitfinex","ETHUSD",1763333150488,1.468,3081.6,3081.5,0.4759]
["bitfinex","ETHUSD",1763333150908,1.468,3081.6,3081.5,0.933]
["bitfinex","ETHUSD",1763333153632,1.467,3082.1,3081.5,0.933]
["bitfinex","ETHUSD",1763333153816,1.467,3082.1,3081.7,0.4959]
["bitfinex","ETHUSD",1763333153997,0.002,3082.2,3081.7,0.4959]
["bitfinex","ETHUSD",1763333154199,1.467,3082.1,3081.7,0.978]
["bitfinex","ETHUSD",1763333154526,1.467,3082.1,3081.7,1.48483939]
["bitfinex","ETHUSD",1763333154729,1.467,3082.1,3081.7,0.978]
["bitfinex","ETHUSD",1763333156308,1.467,3082.1,3081.7,3.88576413]
["bitfinex","ETHUSD",1763333158538,1.467,3082.1,3081.7,0.978]
["bitfinex","ETHUSD",1763333158698,0.002,3082.2,3081.7,0.978]
["bitfinex","ETHUSD",1763333159531,0.002,3082.2,3081.7,3.88576413]
["bitfinex","ETHUSD",1763333160117,0.002,3082.2,3081.7,2.1117408]
["bitfinex","ETHUSD",1763333160317,0.002,3082.2,3082.1,0.677]
["bitfinex","ETHUSD",1763333160749,0.002,3082.2,3082.1,1.1591]
["bitfinex","ETHUSD",1763333161126,0.002,3082.2,3082.1,0.677]
["bitfinex","ETHUSD",1763333161569,0.002,3082.2,3082.1,2.32242855]
["bitfinex","ETHUSD",1763333162054,0.18,3082.2,3082.1,2.32242855]
["bitfinex","ETHUSD",1763333162252,0.18,3082.2,3082.0,2.32242855]
["bitfinex","ETHUSD",1763333162757,0.002,3082.2,3081.9,2.32242855]
["bitfinex","ETHUSD",1763333165231,0.002,3082.2,3081.8,2.32242855]
["bitfinex","ETHUSD",1763333165661,0.002,3082.2,3081.8,2.80452855]
["bitfinex","ETHUSD",1763333166336,0.002,3082.2,3081.9,0.4821]
["bitfinex","ETHUSD",1763333167854,0.002,3082.2,3082.1,0.4959]
["bitfinex","ETHUSD",1763333168665,13.83640768,3091.2,3082.5,0.4959]
["bitfinex","ETHUSD",1763333168666,0.1621,3084.2,3082.5,0.4959]
["bitfinex","ETHUSD",1763333168975,0.1621,3084.2,3083.4,2.31284882]
["bitfinex","ETHUSD",1763333169128,0.4771,3084.0,3083.3,2.31284882]
["bitfinex","ETHUSD",1763333169564,0.4771,3084.0,3083.2,2.31284882]
["bitfinex","ETHUSD",1763333169759,0.405504,3083.9,3083.2,2.5923437]
["bitfinex","ETHUSD",1763333169964,0.405504,3083.9,3083.0,2.79494882]
["bitfinex","ETHUSD",1763333170164,0.4751,3083.9,3083.0,2.79494882]
["bitfinex","ETHUSD",1763333170569,0.405504,3083.8,3083.0,2.31284882]
["bitfinex","ETHUSD",1763333170739,0.479704,3083.1,3082.8,2.31284882]
["bitfinex","ETHUSD",1763333171062,0.479704,3083.1,3081.7,1.1337408]
["bitfinex","ETHUSD",1763333171063,0.405504,3082.8,3082.4,2.31284882]
["bitfinex","ETHUSD",1763333171275,0.405504,3082.8,3082.0,2.31284882]
["bitfinex","ETHUSD",1763333171563,0.405504,3082.6,3082.0,2.5441337]
["bitfinex","ETHUSD",1763333171760,0.0742,3082.1,3082.0,2.5441337]
["bitfinex","ETHUSD",1763333172336,0.0742,3082.1,3082.0,0.23128488]
["bitfinex","ETHUSD",1763333172562,0.405504,3082.4,3081.7,2.90344601]
["bitfinex","ETHUSD",1763333172864,0.405504,3082.4,3082.1,2.31266494]
["bitfinex","ETHUSD",1763333173331,0.405504,3082.4,3082.2,2.31266494]
["bitfinex","ETHUSD",1763333173851,0.405504,3082.4,3082.1,2.31266494]
["bitfinex","ETHUSD",1763333174444,0.405504,3082.4,3082.2,2.31266494]
["bitfinex","ETHUSD",1763333175465,0.405504,3082.4,3082.3,2.31266494]
["bitfinex","ETHUSD",1763333176460,0.405504,3082.4,3082.1,0.1811]
["bitfinex","ETHUSD",1763333177369,0.1621,3082.9,3082.3,0.4883]
["bitfinex","ETHUSD",1763333177563,1.466,3082.8,3082.5,2.3214262]
["bitfinex","ETHUSD",1763333177953,1.466,3083.1,3082.7,0.4883]
["bitfinex","ETHUSD",1763333178145,0.405504,3083.0,3082.9,2.32048868]
["bitfinex","ETHUSD",1763333178346,0.405504,3083.0,3082.7,0.4883]
["bitfinex","ETHUSD",1763333178558,1.466,3083.1,3082.7,0.4883]
["bitfinex","ETHUSD",1763333178767,1.466,3083.1,3083.0,2.32329892]
["bitfinex","ETHUSD",1763333179266,1.466,3083.1,3082.7,0.3391746]
["bitfinex","ETHUSD",1763333179267,1.871504,3083.1,3082.7,0.3391746]
["bitfinex","ETHUSD",1763333179469,1.871504,3083.1,3082.7,3.69442061]
["bitfinex","ETHUSD",1763333179945,1.871504,3083.1,3083.0,0.4883]
["bitfinex","ETHUSD",1763333180345,2.341704,3083.1,3082.8,2.90344601]
["bitfinex","ETHUSD",1763333180582,1.871504,3083.1,3082.8,3.22770807]
["bitfinex","ETHUSD",1763333181779,1.871504,3083.1,3082.8,3.69840807]
["bitfinex","ETHUSD",1763333182742,1.871504,3083.1,3083.0,0.4523]
["bitfinex","ETHUSD",1763333182943,1.466,3083.1,3083.0,0.4523]
["bitfinex","ETHUSD",1763333183149,1.466,3083.1,3083.0,0.923]
["bitfinex","ETHUSD",1763333183343,1.466,3083.1,3083.0,1.33807081]
["bitfinex","ETHUSD",1763333183580,1.466,3083.1,3083.0,0.86737081]
["bitfinex","ETHUSD",1763333183768,1.466,3083.1,3083.0,1.33807081]
["bitfinex","ETHUSD",1763333184786,0.002,3084.0,3083.0,1.33807081]
["bitfinex","ETHUSD",1763333185098,1.468,3084.0,3083.9,2.32222727]
["bitfinex","ETHUSD",1763333185885,1.873504,3084.0,3083.9,2.32222727]
["bitfinex","ETHUSD",1763333186153,1.468,3084.0,3083.8,2.32222727]
["bitfinex","ETHUSD",1763333186548,1.468,3084.0,3083.9,2.32222727]
["bitfinex","ETHUSD",1763333186749,1.468,3084.0,3083.9,0.4523]
["bitfinex","ETHUSD",1763333187882,1.468,3084.0,3083.9,0.923]
["bitfinex","ETHUSD",1763333188083,1.468,3084.0,3083.9,1.3056446]
["bitfinex","ETHUSD",1763333188389,0.002,3084.0,3083.9,0.8349446]
["bitfinex","ETHUSD",1763333188551,0.06300082,3084.0,3083.9,2.90344601]
["bitfinex","ETHUSD",1763333188988,0.06300082,3084.0,3083.8,2.90344601]
["bitfinex","ETHUSD",1763333189165,0.06300082,3084.0,3083.7,2.90344601]
["bitfinex","ETHUSD",1763333189884,0.002,3084.4,3083.7,2.90344601]
["bitfinex","ETHUSD",1763333189885,0.572204,3083.8,3083.7,2.90344601]
["bitfinex","ETHUSD",1763333190053,0.405504,3083.7,3083.6,2.31316783]
["bitfinex","ETHUSD",1763333190251,0.405504,3083.7,3083.5,2.31316783]
["bitfinex","ETHUSD",1763333190452,0.891604,3083.6,3083.5,2.31316783]
["bitfinex","ETHUSD",1763333190753,0.405504,3083.5,3083.3,2.31316783]
["bitfinex","ETHUSD",1763333190953,0.891604,3083.5,3083.3,2.31316783]
["bitfinex","ETHUSD",1763333191286,0.0631,3083.4,3083.3,2.31316783]
["bitfinex","ETHUSD",1763333191486,0.545,3083.4,3083.3,2.31316783]
["bitfinex","ETHUSD",1763333191996,0.405504,3083.3,3083.2,2.31316783]
["bitfinex","ETHUSD",1763333192291,0.405504,3083.3,3083.2,2.31601237]
["bitfinex","ETHUSD",1763333192495,0.896404,3083.3,3083.2,2.31601237]
["bitfinex","ETHUSD",1763333193204,0.405504,3083.2,3082.8,2.90344601]
["bitfinex","ETHUSD",1763333193496,0.405504,3083.2,3082.5,2.90444601]
["bitfinex","ETHUSD",1763333193497,0.625904,3082.9,3082.5,2.90444601]
["bitfinex","ETHUSD",1763333193697,0.0054,3082.6,3082.5,2.90444601]
["bitfinex","ETHUSD",1763333194010,0.897004,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1763333194381,0.463304,3082.4,3082.3,2.88317601]
["bitfinex","ETHUSD",1763333194877,0.463304,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1763333196997,0.405504,3082.4,3082.1,0.001]
["bitfinex","ETHUSD",1763333198171,0.405504,3082.4,3082.3,0.4523]
["bitfinex","ETHUSD",1763333198678,0.1621,3082.9,3082.3,0.4523]
["bitfinex","ETHUSD",1763333198878,0.4861,3082.4,3081.9,4.0855466]
["bitfinex","ETHUSD",1763333199212,0.0631,3082.8,3081.9,0.92642466]
["bitfinex","ETHUSD",1763333199391,0.0631,3082.8,3082.7,2.31970518]
["bitfinex","ETHUSD",1763333199791,0.545,3082.8,3082.7,2.31970518]
["bitfinex","ETHUSD",1763333200700,0.950504,3082.8,3081.9,0.4707]
["bitfinex","ETHUSD",1763333200906,0.405504,3082.7,3081.9,0.4707]
["bitfinex","ETHUSD",1763333202107,0.1621,3082.9,3081.9,0.4707]
["bitfinex","ETHUSD",1763333202518,0.405504,3082.8,3081.9,0.4707]
["bitfinex","ETHUSD",1763333203023,1.466,3082.9,3081.9,0.4707]
["bitfinex","ETHUSD",1763333203215,1.466,3082.9,3082.7,0.4523]
["bitfinex","ETHUSD",1763333203940,1.466,3082.9,3082.6,2.89462838]
["bitfinex","ETHUSD",1763333204324,0.002,3082.7,3082.5,0.1859]
["bitfinex","ETHUSD",1763333204939,0.002,3082.7,3082.6,0.4523]
["bitfinex","ETHUSD",1763333208557,0.002,3083.1,3082.6,0.94964811]
["bitfinex","ETHUSD",1763333208739,0.002,3083.1,3082.9,2.89133109]
["bitfinex","ETHUSD",1763333210008,0.002,3083.1,3083.0,0.4523]
["bitfinex","ETHUSD",1763333211407,0.002,3083.1,3083.0,0.9149]
["bitfinex","ETHUSD",1763333213952,0.002,3083.1,3083.0,0.4523]
["bitfinex","ETHUSD",1763333214145,0.002,3083.1,3083.0,0.90257811]
["bitfinex","ETHUSD",1763333216523,0.002,3083.1,3083.0,4.95305917]
["bitfinex","ETHUSD",1763333218155,0.952504,3083.1,3083.0,4.05048106]
["bitfinex","ETHUSD",1763333218579,0.405504,3083.3,3082.7,4.05048106]
["bitfinex","ETHUSD",1763333218882,0.405504,3083.3,3083.1,2.89335048]
["bitfinex","ETHUSD",1763333219226,0.468604,3083.2,3083.1,2.89335048]
["bitfinex","ETHUSD",1763333219428,0.468604,3083.2,3082.8,4.05048106]
["bitfinex","ETHUSD",1763333220959,0.1032,3082.9,3082.8,4.05048106]
["bitfinex","ETHUSD",1763333221501,0.5262,3082.9,3082.8,4.05048106]
["bitfinex","ETHUSD",1763333222176,0.1032,3082.9,3082.8,4.05048106]
["bitfinex","ETHUSD",1763333222798,0.931704,3082.9,3082.8,4.05048106]
["bitfinex","ETHUSD",1763333222968,0.405504,3082.8,3082.5,4.05048106]
["bitfinex","ETHUSD",1763333223294,0.828504,3082.8,3082.5,4.05048106]
["bitfinex","ETHUSD",1763333223622,0.405504,3082.6,3082.5,4.05048106]
["bitfinex","ETHUSD",1763333224302,0.531104,3082.6,3082.5,4.05048106]
["bitfinex","ETHUSD",1763333224988,0.405504,3082.6,3082.5,4.51038106]
["bitfinex","ETHUSD",1763333225176,0.405504,3082.6,3082.5,4.97298106]
["bitfinex","ETHUSD",1763333225369,0.405504,3082.6,3082.5,4.05048106]
["bitfinex","ETHUSD",1763333227441,0.405504,3082.6,3082.5,4.51038106]
["bitfinex","ETHUSD",1763333227883,0.405504,3082.6,3082.5,4.05048106]
["bitfinex","ETHUSD",1763333228617,0.002,3083.2,3082.5,4.05048106]
["bitfinex","ETHUSD",1763333228805,0.002,3083.2,3082.9,2.89734089]
["bitfinex","ETHUSD",1763333229006,1.466,3083.1,3082.9,2.89734089]
["bitfinex","ETHUSD",1763333229204,1.466,3083.1,3083.0,2.89734089]
["bitfinex","ETHUSD",1763333236497,1.466,3083.1,3082.7,0.4626]
["bitfinex","ETHUSD",1763333236697,1.466,3083.1,3082.8,0.45130811]
["bitfinex","ETHUSD",1763333237102,1.466,3083.1,3083.0,2.90190969]
["bitfinex","ETHUSD",1763333238538,1.466,3083.1,3083.0,3.38740969]
["bitfinex","ETHUSD",1763333238719,0.002,3083.2,3083.0,3.87220969]
["bitfinex","ETHUSD",1763333238922,0.002,3083.2,3083.1,5.91937343]
["bitfinex","ETHUSD",1763333239122,1.466,3083.4,3083.1,6.51131077]
["bitfinex","ETHUSD",1763333239341,1.466,3083.4,3083.3,0.4855]
["bitfinex","ETHUSD",1763333239742,1.466,3083.4,3083.3,0.9433]
["bitfinex","ETHUSD",1763333241237,1.466,3083.4,3083.3,5.00496756]
["bitfinex","ETHUSD",1763333242150,18.97,3086.0,3083.1,0.59193734]
["bitfinex","ETHUSD",1763333242151,1.6377426,3086.5,3084.1,0.6496]
["bitfinex","ETHUSD",1763333242318,2.325789,3087.7,3086.5,3.432]
["bitfinex","ETHUSD",1763333242518,0.4752,3089.4,3088.2,0.1677]
["bitfinex","ETHUSD",1763333242728,4.94907343,3090.6,3089.1,2.88801789]
["bitfinex","ETHUSD",1763333242729,4.94907343,3089.6,3089.1,2.88801789]
["bitfinex","ETHUSD",1763333242907,1.466,3091.2,3089.2,0.6947734]
["bitfinex","ETHUSD",1763333242908,4.94907343,3089.3,3089.2,0.6947734]
["bitfinex","ETHUSD",1763333243451,5.42627343,3089.3,3089.2,2.29298347]
["bitfinex","ETHUSD",1763333243761,5.42627343,3089.3,3089.0,2.86622934]
["bitfinex","ETHUSD",1763333243762,1.11185128,3089.2,3089.0,2.86622934]
["bitfinex","ETHUSD",1763333244066,1.18395128,3089.2,3089.1,2.86622934]
["bitfinex","ETHUSD",1763333244402,1.18395128,3089.2,3089.0,2.86622934]
["bitfinex","ETHUSD",1763333244630,0.4752,3089.1,3089.0,2.86622934]
["bitfinex","ETHUSD",1763333244953,1.66105128,3089.1,3089.0,2.86622934]
["bitfinex","ETHUSD",1763333245130,1.66105128,3089.1,3088.9,2.86622934]
["bitfinex","ETHUSD",1763333245326,0.5492,3089.1,3088.9,2.86622934]
["bitfinex","ETHUSD",1763333245526,2.0153,3089.0,3088.9,2.86622934]
["bitfinex","ETHUSD",1763333248748,1.465,3089.0,3088.9,2.86622934]
["bitfinex","ETHUSD",1763333249114,1.465,3089.0,3088.8,4.05857379]
["bitfinex","ETHUSD",1763333249316,0.1044,3089.4,3088.8,4.05857379]
["bitfinex","ETHUSD",1763333249549,1.465,3089.3,3088.9,4.05857379]
["bitfinex","ETHUSD",1763333250036,1.465,3089.3,3088.8,4.05857379]
["bitfinex","ETHUSD",1763333250424,1.465,3089.3,3089.0,4.05857379]
["bitfinex","ETHUSD",1763333251213,0.1044,3089.4,3089.0,4.05857379]
["bitfinex","ETHUSD",1763333251409,1.465,3089.2,3089.0,4.05857379]
["bitfinex","ETHUSD",1763333252247,0.4582465,3090.2,3088.7,0.4998]
["bitfinex","ETHUSD",1763333252472,0.405504,3089.9,3089.6,3.93959004]
["bitfinex","ETHUSD",1763333252644,1.1337408,3090.7,3089.6,3.93959004]
["bitfinex","ETHUSD",1763333252847,0.42005929,3091.1,3090.5,2.25116202]
["bitfinex","ETHUSD",1763333253171,1.67230455,3091.5,3090.5,2.25116202]
["bitfinex","ETHUSD",1763333253172,7.5437638,3090.6,3090.5,2.25116202]
["bitfinex","ETHUSD",1763333253326,1.1337408,3090.5,3090.1,2.81395253]
["bitfinex","ETHUSD",1763333253852,1.1337408,3090.5,3090.0,2.81395253]
["bitfinex","ETHUSD",1763333254526,0.405504,3090.4,3090.0,2.81395253]
["bitfinex","ETHUSD",1763333254732,1.1337408,3090.5,3090.0,2.81395253]
["bitfinex","ETHUSD",1763333255422,1.464,3090.4,3090.1,3.48761566]
["bitfinex","ETHUSD",1763333255620,1.464,3090.4,3090.2,0.67366313]
["bitfinex","ETHUSD",1763333255816,1.464,3090.4,3090.3,0.67366313]
["bitfinex","ETHUSD",1763333256862,1.869504,3090.4,3090.3,0.67366313]
["bitfinex","ETHUSD",1763333257593,1.464,3090.4,3090.3,0.67366313]
["bitfinex","ETHUSD",1763333258149,6.19222221,3090.6,3090.3,0.67366313]
["bitfinex","ETHUSD",1763333258349,1.464,3090.5,3090.4,0.67366313]
["bitfinex","ETHUSD",1763333259692,3.0032448,3090.5,3090.4,0.67366313]
["bitfinex","ETHUSD",1763333260458,1.869504,3090.5,3090.4,0.67366313]
["bitfinex","ETHUSD",1763333260766,1.464,3090.5,3090.4,3.48761566]
["bitfinex","ETHUSD",1763333261700,0.2009,3091.0,3090.4,3.48761566]
["bitfinex","ETHUSD",1763333262001,1.464,3090.9,3090.7,2.81395253]
["bitfinex","ETHUSD",1763333262164,1.869504,3090.9,3090.8,0.67366313]
["bitfinex","ETHUSD",1763333262564,1.464,3090.9,3090.8,0.67366313]
["bitfinex","ETHUSD",1763333262761,0.002,3091.3,3090.8,0.67366313]
["bitfinex","ETHUSD",1763333263003,1.464,3091.2,3090.9,0.67366313]
["bitfinex","ETHUSD",1763333263206,1.464,3091.2,3091.0,0.67366313]
["bitfinex","ETHUSD",1763333263375,1.464,3091.2,3091.1,0.67366313]
["bitfinex","ETHUSD",1763333264714,1.869504,3091.2,3091.1,0.67366313]
["bitfinex","ETHUSD",1763333265516,1.869504,3091.2,3091.1,3.48761566]
["bitfinex","ETHUSD",1763333266381,1.869504,3091.2,3091.1,0.67366313]
["bitfinex","ETHUSD",1763333266783,1.463,3091.2,3091.1,0.67366313]
["bitfinex","ETHUSD",1763333268590,1.463,3091.2,3091.1,3.50948765]
["bitfinex","ETHUSD",1763333268797,1.463,3091.2,3091.1,0.67366313]
["bitfinex","ETHUSD",1763333269003,0.405504,3091.1,3090.7,3.93959004]
["bitfinex","ETHUSD",1763333269225,1.5392448,3090.7,3090.1,3.93959004]
["bitfinex","ETHUSD",1763333269599,1.95930409,3090.7,3090.3,2.2765334]
["bitfinex","ETHUSD",1763333269800,1.5392448,3090.3,3090.0,2.2775334]
["bitfinex","ETHUSD",1763333270041,7.9392448,3090.3,3090.2,1.70827461]
["bitfinex","ETHUSD",1763333270210,7.9392448,3090.3,3090.1,1.70827461]
["bitfinex","ETHUSD",1763333270424,0.405504,3090.1,3090.0,0.001]
["bitfinex","ETHUSD",1763333270635,0.405504,3090.1,3089.6,2.2775334]
["bitfinex","ETHUSD",1763333270799,1.5392448,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1763333271942,1.868504,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763333272239,1.463,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763333272626,2.62563817,3090.4,3089.6,0.4727]
["bitfinex","ETHUSD",1763333272828,7.01879142,3090.9,3089.9,4.03118]
["bitfinex","ETHUSD",1763333273123,7.01879142,3090.9,3089.6,0.9389]
["bitfinex","ETHUSD",1763333273124,7.01879142,3090.9,3090.1,4.03118]
["bitfinex","ETHUSD",1763333273334,10.15905219,3091.4,3090.1,4.03118]
["bitfinex","ETHUSD",1763333273637,10.15905219,3091.4,3091.3,2.30246085]
["bitfinex","ETHUSD",1763333273851,10.15905219,3091.4,3091.2,2.30246085]
["bitfinex","ETHUSD",1763333274009,10.15905219,3091.4,3091.3,2.30246085]
["bitfinex","ETHUSD",1763333274343,10.15905219,3091.4,3090.5,4.03118]
["bitfinex","ETHUSD",1763333274541,0.405504,3091.3,3090.5,4.03118]
["bitfinex","ETHUSD",1763333274717,7.6042408,3091.3,3090.5,4.03118]
["bitfinex","ETHUSD",1763333275125,7.6042408,3091.3,3090.4,4.03118]
["bitfinex","ETHUSD",1763333275449,1.868504,3091.2,3090.4,4.03118]
["bitfinex","ETHUSD",1763333275614,1.1337408,3091.1,3090.4,4.03118]
["bitfinex","ETHUSD",1763333275946,7.6042408,3091.1,3090.4,4.03118]
["bitfinex","ETHUSD",1763333276458,7.6042408,3091.1,3090.3,0.4662]
["bitfinex","ETHUSD",1763333276459,1.463,3091.0,3090.5,4.03118]
["bitfinex","ETHUSD",1763333276764,1.1337408,3090.9,3090.5,4.03118]
["bitfinex","ETHUSD",1763333280167,1.1337408,3090.9,3090.6,4.03118]
["bitfinex","ETHUSD",1763333281028,1.1337408,3090.9,3090.7,0.68949731]
["bitfinex","ETHUSD",1763333281232,15.02853622,3090.9,3090.8,3.56240137]
["bitfinex","ETHUSD",1763333281425,15.44859551,3090.9,3090.8,0.68949731]
["bitfinex","ETHUSD",1763333281672,18.58885628,3090.9,3090.8,2.98912633]
["bitfinex","ETHUSD",1763333281931,0.82556329,3090.8,3089.6,2.87390406]
["bitfinex","ETHUSD",1763333282267,0.405504,3090.2,3089.8,0.86320019]
["bitfinex","ETHUSD",1763333282450,0.405504,3090.0,3089.6,0.86420019]
["bitfinex","ETHUSD",1763333282649,0.405504,3089.8,3089.6,0.001]
["bitfinex","ETHUSD",1763333282874,1.5392448,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763333283167,8.0097448,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763333283382,8.0097448,3089.7,3089.6,0.86420019]
["bitfinex","ETHUSD",1763333283539,6.4705,3089.7,3089.6,0.4727]
["bitfinex","ETHUSD",1763333283746,7.6042408,3089.7,3089.6,0.4727]
["bitfinex","ETHUSD",1763333283965,7.6042408,3089.7,3089.6,0.9389]
["bitfinex","ETHUSD",1763333285278,7.9335,3089.7,3089.6,0.9389]
["bitfinex","ETHUSD",1763333285464,9.0672408,3089.7,3089.6,0.9389]
["bitfinex","ETHUSD",1763333287984,9.0672408,3089.7,3089.6,0.4727]
["bitfinex","ETHUSD",1763333288485,9.0672408,3089.7,3089.6,0.9389]
["bitfinex","ETHUSD",1763333289093,9.0672408,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763333291294,9.0672408,3089.7,3089.6,0.4727]
["bitfinex","ETHUSD",1763333291804,9.0672408,3089.7,3089.6,2.76863238]
["bitfinex","ETHUSD",1763333292460,9.0672408,3089.7,3089.6,3.23483238]
["bitfinex","ETHUSD",1763333292683,9.0672408,3089.7,3089.6,2.76863238]
["bitfinex","ETHUSD",1763333292915,7.6042408,3089.7,3089.6,3.23483238]
["bitfinex","ETHUSD",1763333293060,6.9335,3089.7,3089.6,0.9389]
["bitfinex","ETHUSD",1763333293266,2.54152511,3089.7,3089.6,0.9389]
["bitfinex","ETHUSD",1763333293464,1.463,3089.7,3089.6,0.9389]
["bitfinex","ETHUSD",1763333295006,0.002,3091.0,3089.6,0.9389]
["bitfinex","ETHUSD",1763333295167,1.463,3090.0,3089.7,0.871704]
["bitfinex","ETHUSD",1763333295500,1.463,3090.0,3089.9,4.03118]
["bitfinex","ETHUSD",1763333295704,0.002,3091.0,3090.9,0.6715]
["bitfinex","ETHUSD",1763333295878,1.465,3091.0,3090.9,2.96366159]
["bitfinex","ETHUSD",1763333296073,1.465,3091.0,3090.9,3.41386159]
["bitfinex","ETHUSD",1763333297391,1.465,3091.0,3090.9,1.1217]
["bitfinex","ETHUSD",1763333297586,1.465,3091.0,3090.9,3.41386159]
["bitfinex","ETHUSD",1763333297902,0.002,3091.0,3090.9,3.41386159]
["bitfinex","ETHUSD",1763333298212,1.465,3091.0,3090.9,3.41386159]
["bitfinex","ETHUSD",1763333298377,1.465,3091.0,3090.9,1.1217]
["bitfinex","ETHUSD",1763333298584,1.465,3091.0,3090.9,3.41386159]
["bitfinex","ETHUSD",1763333299230,1.465,3091.0,3090.9,1.1217]
["bitfinex","ETHUSD",1763333299446,1.465,3091.0,3090.9,1.5203902]
["bitfinex","ETHUSD",1763333300723,0.002,3091.0,3090.9,1.5203902]
["bitfinex","ETHUSD",1763333300909,0.002,3091.0,3090.9,3.98690199]
["bitfinex","ETHUSD",1763333302290,0.002,3091.0,3090.9,1.1217]
["bitfinex","ETHUSD",1763333302942,0.002,3091.0,3090.9,1.527204]
["bitfinex","ETHUSD",1763333303218,1.465,3091.2,3090.9,1.527204]
["bitfinex","ETHUSD",1763333303418,1.465,3091.2,3091.1,0.6716]
["bitfinex","ETHUSD",1763333303619,1.465,3091.2,3091.1,1.1384]
["bitfinex","ETHUSD",1763333303967,0.002,3091.2,3091.1,1.1384]
["bitfinex","ETHUSD",1763333304254,0.002,3091.2,3091.1,4.45525905]
["bitfinex","ETHUSD",1763333304954,0.002,3091.2,3091.1,1.59845119]
["bitfinex","ETHUSD",1763333305155,0.002,3091.2,3091.1,1.1384]
["bitfinex","ETHUSD",1763333305355,0.002,3091.2,3091.1,3.99146077]
["bitfinex","ETHUSD",1763333306222,0.002,3091.2,3091.1,1.1384]
["bitfinex","ETHUSD",1763333306524,0.002,3091.2,3091.1,3.99146077]
["bitfinex","ETHUSD",1763333306724,0.002,3091.2,3091.1,1.1384]
["bitfinex","ETHUSD",1763333306923,0.002,3091.2,3091.1,1.59807648]
["bitfinex","ETHUSD",1763333307766,0.002,3091.2,3091.1,4.45113725]
["bitfinex","ETHUSD",1763333308527,0.002,3091.2,3091.1,1.59807648]
["bitfinex","ETHUSD",1763333308969,0.1501,3094.0,3091.3,0.4862]
["bitfinex","ETHUSD",1763333309163,0.1501,3094.0,3092.8,7.87301658]
["bitfinex","ETHUSD",1763333309164,1.463,3093.9,3092.8,7.87301658]
["bitfinex","ETHUSD",1763333309383,1.463,3093.9,3093.6,0.85422516]
["bitfinex","ETHUSD",1763333310032,1.463,3093.9,3093.8,0.85422516]
["bitfinex","ETHUSD",1763333310477,1.5167,3093.9,3093.7,0.85422516]
["bitfinex","ETHUSD",1763333310986,0.0046,3093.8,3093.4,1.70845033]
["bitfinex","ETHUSD",1763333311150,0.0046,3093.8,3092.5,2.85306077]
["bitfinex","ETHUSD",1763333311151,0.4958,3093.8,3093.7,0.85112936]
["bitfinex","ETHUSD",1763333311482,0.405504,3093.7,3093.0,0.85112936]
["bitfinex","ETHUSD",1763333311888,0.0537,3093.1,3092.9,0.85112936]
["bitfinex","ETHUSD",1763333312293,0.0049,3093.0,3092.8,0.85112936]
["bitfinex","ETHUSD",1763333312584,0.0049,3093.0,3092.9,0.85112936]
["bitfinex","ETHUSD",1763333312777,0.1547,3093.0,3092.9,0.85112936]
["bitfinex","ETHUSD",1763333313083,0.0049,3093.0,3092.9,0.85112936]
["bitfinex","ETHUSD",1763333313287,0.1498,3093.2,3092.9,0.85112936]
["bitfinex","ETHUSD",1763333313486,0.4958,3093.6,3093.0,0.85112936]
["bitfinex","ETHUSD",1763333314250,0.002,3093.9,3093.0,0.85112936]
["bitfinex","ETHUSD",1763333314455,1.462,3093.8,3093.0,0.85112936]
["bitfinex","ETHUSD",1763333314681,1.9578,3093.8,3093.0,0.85112936]
["bitfinex","ETHUSD",1763333314984,1.462,3093.7,3093.1,0.85112936]
["bitfinex","ETHUSD",1763333315388,1.9578,3093.7,3093.1,0.85112936]
["bitfinex","ETHUSD",1763333316189,1.9578,3093.7,3093.2,0.85112936]
["bitfinex","ETHUSD",1763333316385,1.462,3093.7,3093.2,0.85112936]
["bitfinex","ETHUSD",1763333316553,1.462,3093.7,3093.4,0.85112936]
["bitfinex","ETHUSD",1763333318106,1.462,3093.7,3093.5,0.85112936]
["bitfinex","ETHUSD",1763333320077,1.462,3093.7,3093.6,0.85112936]
["bitfinex","ETHUSD",1763333320287,0.4958,3093.6,3093.5,0.85112936]
["bitfinex","ETHUSD",1763333320485,0.4958,3093.6,3093.2,0.85112936]
["bitfinex","ETHUSD",1763333320680,0.4958,3093.6,3093.1,0.85112936]
["bitfinex","ETHUSD",1763333321196,0.0537,3093.2,3093.1,0.85112936]
["bitfinex","ETHUSD",1763333321380,0.0537,3093.2,3093.0,1.13507456]
["bitfinex","ETHUSD",1763333321597,0.6111,3093.1,3092.9,1.13507456]
["bitfinex","ETHUSD",1763333321984,0.0009,3093.0,3092.9,1.13507456]
["bitfinex","ETHUSD",1763333322186,0.0009,3093.0,3092.7,1.70845033]
["bitfinex","ETHUSD",1763333322442,0.002,3093.9,3092.9,0.4862]
["bitfinex","ETHUSD",1763333322601,1.9578,3093.8,3093.3,0.85453676]
["bitfinex","ETHUSD",1763333322933,1.9578,3093.8,3093.4,0.85453676]
["bitfinex","ETHUSD",1763333323286,1.462,3093.8,3093.5,0.85453676]
["bitfinex","ETHUSD",1763333323485,1.462,3093.8,3093.6,0.85453676]
["bitfinex","ETHUSD",1763333323787,1.462,3093.8,3093.6,1.13938235]
["bitfinex","ETHUSD",1763333324428,1.462,3093.8,3093.7,1.13938235]
["bitfinex","ETHUSD",1763333325664,1.5157,3093.8,3093.7,1.13938235]
["bitfinex","ETHUSD",1763333325957,1.462,3093.8,3093.7,1.13938235]
["bitfinex","ETHUSD",1763333326303,1.462,3093.8,3093.6,1.70845033]
["bitfinex","ETHUSD",1763333326526,1.462,3093.8,3093.7,0.4862]
["bitfinex","ETHUSD",1763333326760,1.462,3093.8,3093.7,2.19465033]
["bitfinex","ETHUSD",1763333326923,1.462,3093.8,3093.7,0.953]
["bitfinex","ETHUSD",1763333331666,1.464,3093.8,3093.7,0.953]
["bitfinex","ETHUSD",1763333331842,1.464,3093.8,3093.7,3.23093377]
["bitfinex","ETHUSD",1763333333588,1.464,3093.8,3093.7,2.28477586]
["bitfinex","ETHUSD",1763333334357,1.464,3093.8,3093.7,2.28466597]
["bitfinex","ETHUSD",1763333335501,2.01,3093.8,3093.7,2.28320711]
["bitfinex","ETHUSD",1763333336358,2.01,3093.8,3093.7,2.28368548]
["bitfinex","ETHUSD",1763333336905,2.01,3093.8,3093.3,2.85306077]
["bitfinex","ETHUSD",1763333337064,2.01,3093.8,3093.4,2.85306077]
["bitfinex","ETHUSD",1763333337260,2.01,3093.8,3093.3,2.85306077]
["bitfinex","ETHUSD",1763333337594,2.01,3093.8,3093.4,2.85306077]
["bitfinex","ETHUSD",1763333338427,0.002,3093.9,3093.7,0.4638]
["bitfinex","ETHUSD",1763333338618,0.002,3093.9,3093.8,0.9421]
["bitfinex","ETHUSD",1763333339103,1.461,3094.1,3093.8,0.9421]
["bitfinex","ETHUSD",1763333339274,1.461,3094.1,3094.0,4.46720488]
["bitfinex","ETHUSD",1763333339664,1.461,3094.1,3094.0,4.94550488]
["bitfinex","ETHUSD",1763333340207,0.1518,3096.8,3094.9,0.4638]
["bitfinex","ETHUSD",1763333340377,0.6122,3096.8,3096.7,2.28359883]
["bitfinex","ETHUSD",1763333340566,0.6122,3096.8,3095.9,4.00340488]
["bitfinex","ETHUSD",1763333340567,0.6122,3096.8,3096.6,2.28359883]
["bitfinex","ETHUSD",1763333340761,0.4604,3096.7,3096.6,1.71177767]
["bitfinex","ETHUSD",1763333341085,0.5491,3096.7,3096.5,1.71177767]
["bitfinex","ETHUSD",1763333341291,0.0887,3096.6,3096.5,1.13910404]
["bitfinex","ETHUSD",1763333341604,0.0887,3096.6,3096.4,1.13910404]
["bitfinex","ETHUSD",1763333341899,0.865904,3096.5,3096.4,0.8545981]
["bitfinex","ETHUSD",1763333342099,0.405504,3096.4,3096.2,0.8545981]
["bitfinex","ETHUSD",1763333342397,0.407604,3096.3,3096.2,0.85382267]
["bitfinex","ETHUSD",1763333342777,0.868004,3096.3,3096.2,0.85382267]
["bitfinex","ETHUSD",1763333343110,0.405504,3096.2,3096.1,0.85382267]
["bitfinex","ETHUSD",1763333343409,0.214,3096.2,3096.1,0.85382267]
["bitfinex","ETHUSD",1763333343603,1.078104,3096.2,3096.1,0.85382267]
["bitfinex","ETHUSD",1763333344065,0.6726,3096.2,3096.0,1.13910404]
["bitfinex","ETHUSD",1763333344511,0.405504,3096.7,3096.0,1.13910404]
["bitfinex","ETHUSD",1763333344802,1.9214,3096.6,3096.4,0.8529428]
["bitfinex","ETHUSD",1763333345310,0.0887,3096.5,3096.4,0.8529428]
["bitfinex","ETHUSD",1763333345495,0.5454,3096.5,3096.4,0.8529428]
["bitfinex","ETHUSD",1763333346401,0.0887,3096.5,3096.4,0.8529428]
["bitfinex","ETHUSD",1763333347294,1.461,3096.5,3096.3,1.71177767]
["bitfinex","ETHUSD",1763333348570,1.461,3096.9,3096.4,0.9421]
["bitfinex","ETHUSD",1763333348802,1.461,3096.9,3096.7,0.4638]
["bitfinex","ETHUSD",1763333348970,1.461,3096.9,3096.8,0.4638]
["bitfinex","ETHUSD",1763333349879,1.461,3096.9,3096.5,2.28359883]
["bitfinex","ETHUSD",1763333350080,1.461,3096.9,3096.8,1.69989209]
["bitfinex","ETHUSD",1763333350289,1.461,3096.9,3096.8,0.4638]
["bitfinex","ETHUSD",1763333350910,1.463,3096.9,3096.8,2.16369209]
["bitfinex","ETHUSD",1763333351119,0.002,3096.9,3096.8,0.72799921]
["bitfinex","ETHUSD",1763333351274,0.002,3096.9,3096.8,0.9421]
["bitfinex","ETHUSD",1763333352399,1.462,3096.9,3096.8,0.9421]
["bitfinex","ETHUSD",1763333353179,1.462,3096.9,3096.8,0.4638]
["bitfinex","ETHUSD",1763333353580,1.462,3096.9,3096.8,0.9421]
["bitfinex","ETHUSD",1763333355276,0.002,3096.9,3096.8,0.9421]
["bitfinex","ETHUSD",1763333356177,0.002,3096.9,3096.8,1.67017388]
["bitfinex","ETHUSD",1763333356594,0.002,3096.9,3096.8,1.347604]
["bitfinex","ETHUSD",1763333362219,0.002,3096.9,3096.8,7.7367378]
["bitfinex","ETHUSD",1763333362921,0.1273,3098.6,3096.8,10.59123634]
["bitfinex","ETHUSD",1763333363087,1.46,3098.0,3097.9,1.12447578]
["bitfinex","ETHUSD",1763333363405,1.46,3098.0,3097.6,0.4653]
["bitfinex","ETHUSD",1763333363406,1.46,3098.0,3097.8,1.68671367]
["bitfinex","ETHUSD",1763333363613,1.46,3098.0,3097.9,0.6596]
["bitfinex","ETHUSD",1763333363814,1.46,3098.0,3097.9,1.1489]
["bitfinex","ETHUSD",1763333364607,0.1273,3098.8,3097.9,1.1489]
["bitfinex","ETHUSD",1763333364942,1.46,3098.7,3098.5,0.84341877]
["bitfinex","ETHUSD",1763333365303,6.3891338,3100.3,3098.6,1.58985837]
["bitfinex","ETHUSD",1763333365499,1.46,3098.9,3098.7,1.68683755]
["bitfinex","ETHUSD",1763333366098,1.46,3098.9,3098.8,1.58898523]
["bitfinex","ETHUSD",1763333366391,1.46,3098.9,3098.7,1.68683755]
["bitfinex","ETHUSD",1763333367403,1.46,3098.9,3098.8,1.68683755]
["bitfinex","ETHUSD",1763333367723,1.46,3098.9,3098.8,2.15213755]
["bitfinex","ETHUSD",1763333367929,0.151,3101.4,3098.8,1.21874375]
["bitfinex","ETHUSD",1763333368132,0.4579,3101.3,3100.5,0.84326396]
["bitfinex","ETHUSD",1763333368454,0.4579,3101.3,3100.7,0.84326396]
["bitfinex","ETHUSD",1763333368592,0.4579,3101.3,3100.0,0.1943]
["bitfinex","ETHUSD",1763333368593,0.4579,3101.3,3100.6,0.84326396]
["bitfinex","ETHUSD",1763333368793,0.4579,3101.3,3100.8,0.84326396]
["bitfinex","ETHUSD",1763333369130,0.2416,3100.9,3100.8,0.84271162]
["bitfinex","ETHUSD",1763333369328,1.459,3101.6,3101.2,0.4653]
["bitfinex","ETHUSD",1763333369531,1.459,3101.6,3101.2,1.58750653]
["bitfinex","ETHUSD",1763333369752,1.459,3101.6,3101.3,1.12220653]
["bitfinex","ETHUSD",1763333370056,0.09083496,3102.0,3101.6,0.405504]
["bitfinex","ETHUSD",1763333370195,0.09083496,3102.0,3101.9,0.4653]
["bitfinex","ETHUSD",1763333370393,0.09083496,3102.0,3101.7,1.67844291]
["bitfinex","ETHUSD",1763333370616,0.1391,3101.9,3101.7,1.11901158]
["bitfinex","ETHUSD",1763333370817,0.0912,3101.8,3101.6,1.11901158]
["bitfinex","ETHUSD",1763333371093,0.09083496,3102.0,3101.6,1.11901158]
["bitfinex","ETHUSD",1763333371293,0.09083496,3102.0,3101.5,1.11901158]
["bitfinex","ETHUSD",1763333371520,0.1391,3101.9,3101.5,1.11901158]
["bitfinex","ETHUSD",1763333372017,0.09083496,3102.0,3101.5,1.11901158]
["bitfinex","ETHUSD",1763333372195,0.09083496,3102.0,3101.3,1.11901158]
["bitfinex","ETHUSD",1763333372397,0.1391,3101.9,3101.3,1.11901158]
["bitfinex","ETHUSD",1763333372794,0.4579,3101.8,3100.9,1.11901158]
["bitfinex","ETHUSD",1763333372998,0.0912,3101.4,3100.9,1.11901158]
["bitfinex","ETHUSD",1763333373197,0.0912,3101.4,3100.8,1.11901158]
["bitfinex","ETHUSD",1763333373428,0.0912,3101.4,3100.7,1.11901158]
["bitfinex","ETHUSD",1763333373942,0.0912,3101.4,3100.6,1.11901158]
["bitfinex","ETHUSD",1763333374362,0.5455,3101.4,3100.6,1.11901158]
["bitfinex","ETHUSD",1763333374517,0.2458,3100.7,3100.4,1.11901158]
["bitfinex","ETHUSD",1763333374967,0.2458,3100.7,3100.1,1.31331158]
["bitfinex","ETHUSD",1763333375864,0.2458,3100.7,3100.1,1.11901158]
["bitfinex","ETHUSD",1763333376217,0.2458,3100.7,3100.2,1.11901158]
["bitfinex","ETHUSD",1763333376425,0.2458,3100.7,3100.1,1.11901158]
["bitfinex","ETHUSD",1763333376638,0.4507,3100.6,3099.9,1.11901158]
["bitfinex","ETHUSD",1763333376827,0.4507,3100.6,3099.7,1.11901158]
["bitfinex","ETHUSD",1763333377028,1.458,3100.5,3099.8,0.4893]
["bitfinex","ETHUSD",1763333377228,1.458,3100.5,3099.9,1.11901158]
["bitfinex","ETHUSD",1763333377457,0.151,3101.0,3100.4,0.6596]
["bitfinex","ETHUSD",1763333377759,1.458,3100.9,3100.4,0.498409]
["bitfinex","ETHUSD",1763333378117,0.2507,3100.5,3100.2,1.11901158]
["bitfinex","ETHUSD",1763333378361,0.2483,3100.1,3100.0,1.11901158]
["bitfinex","ETHUSD",1763333378531,0.2483,3100.1,3099.9,1.11901158]
["bitfinex","ETHUSD",1763333378736,0.4579,3100.0,3099.8,1.11901158]
["bitfinex","ETHUSD",1763333378938,0.4579,3100.0,3098.8,9.50777609]
["bitfinex","ETHUSD",1763333378939,0.5922,3100.0,3099.7,1.11901158]
["bitfinex","ETHUSD",1763333379178,0.151,3101.0,3099.9,0.4653]
["bitfinex","ETHUSD",1763333379323,1.458,3100.6,3100.2,1.1194325]
["bitfinex","ETHUSD",1763333379653,1.458,3100.6,3100.4,1.1194325]
["bitfinex","ETHUSD",1763333379817,1.458,3100.8,3100.5,0.6596]
["bitfinex","ETHUSD",1763333380019,1.458,3100.8,3100.7,2.14316268]
["bitfinex","ETHUSD",1763333380233,1.458,3100.8,3100.6,1.67786268]
["bitfinex","ETHUSD",1763333380630,1.458,3100.8,3099.8,3.34379854]
["bitfinex","ETHUSD",1763333380631,0.5479,3100.7,3100.5,1.67786268]
["bitfinex","ETHUSD",1763333380955,0.0936,3100.7,3100.4,1.11881636]
["bitfinex","ETHUSD",1763333381158,0.5479,3100.7,3100.4,1.11881636]
["bitfinex","ETHUSD",1763333381459,0.0045,3100.5,3100.3,1.11881636]
["bitfinex","ETHUSD",1763333381678,0.4543,3100.7,3100.1,1.11881636]
["bitfinex","ETHUSD",1763333381958,0.4543,3100.7,3100.0,1.11881636]
["bitfinex","ETHUSD",1763333382155,0.0972,3100.2,3100.0,1.11881636]
["bitfinex","ETHUSD",1763333382352,0.001,3100.1,3100.0,1.11881636]
["bitfinex","ETHUSD",1763333382763,0.4579,3100.6,3100.0,1.67786268]
["bitfinex","ETHUSD",1763333382976,0.192,3100.9,3100.2,1.12010497]
["bitfinex","ETHUSD",1763333383147,0.192,3100.9,3100.3,1.12010497]
["bitfinex","ETHUSD",1763333383338,1.458,3100.8,3100.3,1.12010497]
["bitfinex","ETHUSD",1763333383537,1.458,3100.8,3100.6,1.12010497]
["bitfinex","ETHUSD",1763333383772,1.458,3100.8,3100.7,1.12010497]
["bitfinex","ETHUSD",1763333384139,0.4579,3101.3,3100.7,1.12010497]
["bitfinex","ETHUSD",1763333384340,1.458,3101.2,3100.8,1.12010497]
["bitfinex","ETHUSD",1763333384740,0.4579,3101.1,3100.8,1.12010497]
["bitfinex","ETHUSD",1763333385135,1.458,3101.2,3100.8,1.12010497]
["bitfinex","ETHUSD",1763333385377,0.4579,3101.6,3100.9,1.12010497]
["bitfinex","ETHUSD",1763333385599,1.458,3101.5,3101.0,1.12010497]
["bitfinex","ETHUSD",1763333385775,1.458,3101.5,3101.1,1.12010497]
["bitfinex","ETHUSD",1763333386295,1.458,3101.5,3101.3,1.12010497]
["bitfinex","ETHUSD",1763333386877,0.0936,3101.4,3101.3,1.12010497]
["bitfinex","ETHUSD",1763333387077,0.5479,3101.4,3101.3,1.12010497]
["bitfinex","ETHUSD",1763333387268,2.0059,3101.4,3101.3,1.12177587]
["bitfinex","ETHUSD",1763333388003,1.458,3101.4,3101.2,1.67786268]
["bitfinex","ETHUSD",1763333388160,1.458,3101.4,3101.3,1.67786268]
["bitfinex","ETHUSD",1763333388359,1.458,3101.4,3101.3,2.14316268]
["bitfinex","ETHUSD",1763333388698,1.458,3101.4,3101.3,1.67786268]
["bitfinex","ETHUSD",1763333389070,1.458,3101.4,3101.3,2.63246268]
["bitfinex","ETHUSD",1763333389275,0.09083496,3102.0,3101.3,0.9546]
["bitfinex","ETHUSD",1763333389480,1.458,3101.9,3101.7,1.12222572]
["bitfinex","ETHUSD",1763333389679,1.458,3101.8,3101.7,1.12222572]
["bitfinex","ETHUSD",1763333389881,1.458,3101.8,3101.7,1.68333858]
["bitfinex","ETHUSD",1763333390080,1.458,3101.8,3101.4,2.73800389]
["bitfinex","ETHUSD",1763333390283,0.09083496,3102.0,3101.7,2.71400389]
["bitfinex","ETHUSD",1763333390589,0.09083496,3102.0,3101.9,0.4653]
["bitfinex","ETHUSD",1763333391102,1.458,3104.3,3102.5,0.405504]
["bitfinex","ETHUSD",1763333391321,1.458,3104.3,3103.8,1.11997329]
["bitfinex","ETHUSD",1763333391465,1.458,3104.3,3104.2,0.6764]
["bitfinex","ETHUSD",1763333391661,1.458,3104.3,3104.2,2.83995993]
["bitfinex","ETHUSD",1763333391866,1.458,3104.3,3104.2,0.6764]
["bitfinex","ETHUSD",1763333392125,1.458,3104.3,3104.2,1.67931989]
["bitfinex","ETHUSD",1763333392466,0.1937,3104.9,3104.2,2.16721989]
["bitfinex","ETHUSD",1763333392689,1.458,3104.5,3104.4,1.11889609]
["bitfinex","ETHUSD",1763333393102,0.6499,3105.8,3104.4,1.3001116]
["bitfinex","ETHUSD",1763333393308,0.6499,3105.8,3103.9,0.1885]
["bitfinex","ETHUSD",1763333393309,1.458,3105.7,3105.1,1.11700175]
["bitfinex","ETHUSD",1763333393506,1.458,3105.7,3104.8,0.4879]
["bitfinex","ETHUSD",1763333393507,1.458,3105.7,3105.2,1.11700175]
["bitfinex","ETHUSD",1763333393691,1.458,3105.7,3105.6,1.86400263]
["bitfinex","ETHUSD",1763333393891,1.458,3105.7,3105.3,2.91204658]
["bitfinex","ETHUSD",1763333394079,1.458,3105.7,3105.4,0.4836]
["bitfinex","ETHUSD",1763333394290,1.458,3105.7,3105.4,2.44671012]
["bitfinex","ETHUSD",1763333394507,1.458,3105.7,3105.5,2.15550546]
["bitfinex","ETHUSD",1763333394702,0.6499,3107.0,3105.6,0.405504]
["bitfinex","ETHUSD",1763333394905,1.457,3106.9,3106.0,1.11444063]
["bitfinex","ETHUSD",1763333395110,1.457,3106.9,3106.1,1.11444063]
["bitfinex","ETHUSD",1763333395293,0.4579,3107.8,3106.4,1.11444063]
["bitfinex","ETHUSD",1763333395617,0.4579,3107.8,3106.2,2.34400546]
["bitfinex","ETHUSD",1763333395618,1.457,3107.7,3106.7,1.11444063]
["bitfinex","ETHUSD",1763333395792,1.457,3107.7,3106.1,1.11444063]
["bitfinex","ETHUSD",1763333395793,0.1937,3106.8,3106.1,1.11444063]
["bitfinex","ETHUSD",1763333395992,0.1937,3106.8,3105.9,1.11444063]
["bitfinex","ETHUSD",1763333396303,0.4579,3106.7,3105.5,1.11444063]
["bitfinex","ETHUSD",1763333397222,0.1937,3105.6,3105.1,1.11444063]
["bitfinex","ETHUSD",1763333397518,0.1937,3105.6,3104.7,1.11444063]
["bitfinex","ETHUSD",1763333397845,0.4579,3105.5,3104.7,1.11444063]
["bitfinex","ETHUSD",1763333398120,0.4579,3105.5,3104.5,1.11444063]
["bitfinex","ETHUSD",1763333398339,0.4579,3105.5,3104.6,1.11444063]
["bitfinex","ETHUSD",1763333398486,1.457,3106.4,3105.4,0.1885]
["bitfinex","ETHUSD",1763333398991,1.457,3106.6,3106.3,0.1885]
["bitfinex","ETHUSD",1763333399193,0.1937,3107.3,3106.3,0.1885]
["bitfinex","ETHUSD",1763333399419,0.1937,3107.3,3106.3,0.6721]
["bitfinex","ETHUSD",1763333399590,7.16173911,3109.0,3106.4,1.11444063]
["bitfinex","ETHUSD",1763333399591,0.1937,3107.9,3106.4,1.11444063]
["bitfinex","ETHUSD",1763333399778,1.457,3107.8,3106.6,1.11444063]
["bitfinex","ETHUSD",1763333400228,1.457,3107.8,3106.7,1.59804063]
["bitfinex","ETHUSD",1763333400607,1.457,3107.8,3106.8,1.59804063]
["bitfinex","ETHUSD",1763333400851,1.457,3107.8,3106.8,0.4836]
["bitfinex","ETHUSD",1763333401001,1.457,3107.8,3106.9,0.4836]
["bitfinex","ETHUSD",1763333401212,0.54873496,3108.6,3106.9,0.4836]
["bitfinex","ETHUSD",1763333401213,0.4579,3108.4,3106.9,0.4836]
["bitfinex","ETHUSD",1763333401432,1.456,3108.0,3106.9,0.4836]
["bitfinex","ETHUSD",1763333401756,0.09083496,3108.6,3106.9,0.4836]
["bitfinex","ETHUSD",1763333401907,1.456,3108.5,3107.9,0.1885]
["bitfinex","ETHUSD",1763333402306,1.456,3108.5,3106.8,1.67190546]
["bitfinex","ETHUSD",1763333402307,1.456,3108.5,3107.6,0.1885]
["bitfinex","ETHUSD",1763333402536,1.456,3108.5,3106.2,2.23994658]
["bitfinex","ETHUSD",1763333402537,0.4579,3108.4,3106.9,0.6721]
["bitfinex","ETHUSD",1763333402739,0.4579,3108.4,3106.9,0.1885]
["bitfinex","ETHUSD",1763333402903,1.456,3108.3,3106.4,0.4836]
["bitfinex","ETHUSD",1763333403103,1.456,3108.3,3106.5,0.19651947]
["bitfinex","ETHUSD",1763333403305,0.4579,3108.3,3106.4,7.45163911]
["bitfinex","ETHUSD",1763333403511,0.09083496,3108.6,3106.5,0.405504]
["bitfinex","ETHUSD",1763333403747,1.456,3108.5,3107.0,1.5392448]
["bitfinex","ETHUSD",1763333404055,0.09083496,3108.6,3108.5,0.1885]
["bitfinex","ETHUSD",1763333404546,0.09083496,3108.6,3108.0,0.4836]
["bitfinex","ETHUSD",1763333404853,0.09083496,3108.6,3108.3,0.1885]
["bitfinex","ETHUSD",1763333405548,0.09083496,3108.6,3108.0,0.6721]
["bitfinex","ETHUSD",1763333405751,0.09083496,3108.6,3108.0,0.1885]
["bitfinex","ETHUSD",1763333405959,0.09083496,3108.6,3107.7,0.1885]
["bitfinex","ETHUSD",1763333406323,0.09083496,3108.6,3107.7,0.6721]
["bitfinex","ETHUSD",1763333406519,0.09083496,3108.6,3107.7,0.1885]
["bitfinex","ETHUSD",1763333407134,1.455,3108.5,3107.7,0.1885]
["bitfinex","ETHUSD",1763333407321,0.09083496,3108.6,3107.7,0.6721]
["bitfinex","ETHUSD",1763333407523,1.455,3108.5,3107.7,0.6721]
["bitfinex","ETHUSD",1763333408246,1.455,3108.5,3107.7,0.1885]
["bitfinex","ETHUSD",1763333409046,1.455,3108.4,3107.0,0.405504]
["bitfinex","ETHUSD",1763333409249,1.455,3108.4,3107.0,0.4836]
["bitfinex","ETHUSD",1763333410916,1.455,3108.4,3106.8,0.1885]
["bitfinex","ETHUSD",1763333411116,1.455,3108.4,3106.5,0.4836]
["bitfinex","ETHUSD",1763333411516,1.455,3108.4,3106.3,0.1885]
["bitfinex","ETHUSD",1763333411747,0.405504,3108.3,3106.3,0.1885]
["bitfinex","ETHUSD",1763333412140,0.2367,3108.2,3106.3,0.1885]
["bitfinex","ETHUSD",1763333412364,0.405504,3108.1,3105.6,8.08247974]
["bitfinex","ETHUSD",1763333412561,0.405504,3108.1,3105.4,0.1885]
["bitfinex","ETHUSD",1763333412774,6.96803911,3107.8,3105.4,0.1885]
["bitfinex","ETHUSD",1763333412975,6.96803911,3107.8,3105.0,0.4836]
["bitfinex","ETHUSD",1763333412976,0.405504,3107.6,3105.0,0.4836]
["bitfinex","ETHUSD",1763333413258,1.5392448,3107.2,3104.7,0.1885]
["bitfinex","ETHUSD",1763333413470,1.5392448,3106.7,3104.7,0.1885]
["bitfinex","ETHUSD",1763333413687,1.5392448,3106.7,3103.6,1.11444063]
["bitfinex","ETHUSD",1763333413688,0.1546,3104.8,3103.6,1.11444063]
["bitfinex","ETHUSD",1763333413826,0.1546,3104.8,3103.5,0.6721]
["bitfinex","ETHUSD",1763333414278,0.1546,3106.0,3104.7,0.1885]
["bitfinex","ETHUSD",1763333414654,1.455,3105.9,3104.7,0.1885]
["bitfinex","ETHUSD",1763333415180,1.9129,3105.9,3104.7,0.6721]
["bitfinex","ETHUSD",1763333415400,1.455,3105.9,3104.7,0.1885]
["bitfinex","ETHUSD",1763333415547,1.9129,3105.9,3104.7,0.1885]
["bitfinex","ETHUSD",1763333415742,0.1546,3106.0,3104.8,0.4836]
["bitfinex","ETHUSD",1763333416058,0.4579,3106.9,3104.9,0.405504]
["bitfinex","ETHUSD",1763333416380,0.1546,3109.0,3105.9,0.1803]
["bitfinex","ETHUSD",1763333416381,1.455,3106.8,3105.9,0.1803]
["bitfinex","ETHUSD",1763333416580,1.455,3106.8,3106.0,0.4892]
["bitfinex","ETHUSD",1763333416778,1.455,3106.7,3106.0,0.4892]
["bitfinex","ETHUSD",1763333417158,1.455,3106.7,3106.0,1.60364063]
["bitfinex","ETHUSD",1763333417369,1.455,3106.7,3106.1,0.17839406]
["bitfinex","ETHUSD",1763333417573,1.455,3106.7,3106.1,0.66759406]
["bitfinex","ETHUSD",1763333417754,1.455,3106.6,3106.5,1.11444063]
["bitfinex","ETHUSD",1763333418245,1.455,3106.6,3106.5,2.16110546]
["bitfinex","ETHUSD",1763333418802,0.4639,3107.8,3106.5,2.16110546]
["bitfinex","ETHUSD",1763333418948,1.455,3107.7,3106.7,1.11011718]
["bitfinex","ETHUSD",1763333419141,1.455,3107.7,3106.9,1.11011718]
["bitfinex","ETHUSD",1763333419370,0.1546,3109.0,3107.0,1.11011718]
["bitfinex","ETHUSD",1763333419650,1.455,3107.9,3107.1,1.11011718]
["bitfinex","ETHUSD",1763333420085,1.455,3107.9,3107.2,1.11011718]
["bitfinex","ETHUSD",1763333420250,1.455,3107.9,3107.4,1.11011718]
["bitfinex","ETHUSD",1763333420648,1.9189,3107.9,3107.4,1.11011718]
["bitfinex","ETHUSD",1763333420892,1.455,3107.9,3107.4,1.11011718]
["bitfinex","ETHUSD",1763333421199,0.4639,3107.8,3107.5,1.11011718]
["bitfinex","ETHUSD",1763333421363,0.4639,3107.8,3107.4,1.11011718]
["bitfinex","ETHUSD",1763333421678,0.4639,3107.8,3107.3,1.11011718]
["bitfinex","ETHUSD",1763333421877,0.560104,3109.0,3107.3,1.11011718]
["bitfinex","ETHUSD",1763333422184,1.9189,3107.9,3107.4,1.11011718]
["bitfinex","ETHUSD",1763333422384,1.9189,3107.9,3107.5,1.11011718]
["bitfinex","ETHUSD",1763333422888,0.4639,3107.8,3107.5,1.11011718]
["bitfinex","ETHUSD",1763333423463,0.4639,3108.2,3107.6,1.11011718]
["bitfinex","ETHUSD",1763333423678,1.455,3107.9,3107.6,1.11011718]
["bitfinex","ETHUSD",1763333423878,0.6185,3108.0,3107.6,1.11011718]
["bitfinex","ETHUSD",1763333424100,1.455,3107.8,3107.6,1.11011718]
["bitfinex","ETHUSD",1763333424302,1.9189,3107.8,3107.5,1.67190546]
["bitfinex","ETHUSD",1763333424602,0.4639,3107.8,3107.7,1.67190546]
["bitfinex","ETHUSD",1763333424914,1.455,3107.8,3107.7,0.4748]
["bitfinex","ETHUSD",1763333425202,1.455,3107.8,3107.7,3.48612124]
["bitfinex","ETHUSD",1763333425405,1.455,3107.8,3107.7,1.24617466]
["bitfinex","ETHUSD",1763333425725,1.455,3108.3,3107.7,4.04610788]
["bitfinex","ETHUSD",1763333425925,0.4639,3109.8,3108.0,2.79993322]
["bitfinex","ETHUSD",1763333426207,1.455,3108.6,3108.3,2.79993322]
["bitfinex","ETHUSD",1763333426414,1.455,3108.6,3108.4,3.09898654]
["bitfinex","ETHUSD",1763333426705,1.455,3109.0,3108.5,2.79993322]
["bitfinex","ETHUSD",1763333426909,1.455,3109.0,3108.9,2.23514605]
["bitfinex","ETHUSD",1763333427066,0.4639,3110.1,3108.9,2.23514605]
["bitfinex","ETHUSD",1763333427268,1.455,3109.9,3109.6,1.11768683]
["bitfinex","ETHUSD",1763333427469,1.455,3109.9,3109.8,1.11768683]
["bitfinex","ETHUSD",1763333427713,0.1546,3112.1,3109.8,1.11768683]
["bitfinex","ETHUSD",1763333427866,0.1546,3112.1,3109.2,2.42574605]
["bitfinex","ETHUSD",1763333427867,1.455,3110.9,3110.4,1.11667777]
["bitfinex","ETHUSD",1763333428068,1.455,3111.6,3110.7,1.67653025]
["bitfinex","ETHUSD",1763333428269,1.455,3111.6,3111.5,0.1906]
["bitfinex","ETHUSD",1763333428476,1.455,3111.6,3111.5,1.30412162]
["bitfinex","ETHUSD",1763333428770,1.455,3111.6,3111.5,1.11347367]
["bitfinex","ETHUSD",1763333428976,1.9189,3111.6,3111.5,0.83526876]
["bitfinex","ETHUSD",1763333429326,1.9189,3111.6,3111.1,0.83526876]
["bitfinex","ETHUSD",1763333429628,0.4639,3111.5,3111.0,0.83526876]
["bitfinex","ETHUSD",1763333429826,0.4639,3111.5,3110.9,0.83526876]
["bitfinex","ETHUSD",1763333429972,0.4639,3111.5,3110.8,0.83526876]
["bitfinex","ETHUSD",1763333430173,1.455,3111.6,3110.8,0.83526876]
["bitfinex","ETHUSD",1763333430372,1.454,3111.5,3110.8,0.83526876]
["bitfinex","ETHUSD",1763333430788,0.4639,3111.4,3110.8,0.83526876]
["bitfinex","ETHUSD",1763333431003,0.1546,3110.9,3110.8,0.83526876]
["bitfinex","ETHUSD",1763333431379,0.1546,3110.9,3110.7,0.83526876]
["bitfinex","ETHUSD",1763333431780,0.1546,3110.9,3110.6,0.83526876]
["bitfinex","ETHUSD",1763333432189,0.6185,3110.9,3110.7,0.83526876]
["bitfinex","ETHUSD",1763333432513,0.6185,3110.9,3110.3,0.83526876]
["bitfinex","ETHUSD",1763333432715,0.4639,3110.8,3110.2,0.83526876]
["bitfinex","ETHUSD",1763333433228,0.4639,3110.8,3110.1,0.83526876]
["bitfinex","ETHUSD",1763333434703,0.4639,3110.8,3110.0,0.83526876]
["bitfinex","ETHUSD",1763333435401,0.1546,3110.9,3110.1,0.1906]
["bitfinex","ETHUSD",1763333435587,0.6185,3110.9,3110.0,0.83526876]
["bitfinex","ETHUSD",1763333436515,1.454,3111.5,3110.1,0.1906]
["bitfinex","ETHUSD",1763333437010,1.454,3111.5,3109.9,0.83526876]
["bitfinex","ETHUSD",1763333438295,0.2339,3111.4,3109.9,0.83526876]
["bitfinex","ETHUSD",1763333439035,0.2339,3111.4,3109.8,0.83526876]
["bitfinex","ETHUSD",1763333439931,0.0792,3109.9,3109.8,0.83526876]
["bitfinex","ETHUSD",1763333440097,0.3131,3109.9,3109.4,0.83526876]
["bitfinex","ETHUSD",1763333440521,0.3131,3109.9,3109.2,1.11347367]
["bitfinex","ETHUSD",1763333440522,0.547,3109.9,3109.2,0.83526876]
["bitfinex","ETHUSD",1763333440925,0.547,3109.9,3109.1,0.83526876]
["bitfinex","ETHUSD",1763333442309,0.3131,3109.9,3109.1,1.02586876]
["bitfinex","ETHUSD",1763333442497,0.0792,3109.9,3109.2,1.33516876]
["bitfinex","ETHUSD",1763333442692,0.0792,3110.1,3109.2,1.33516876]
["bitfinex","ETHUSD",1763333443629,0.0792,3110.1,3109.2,0.83526876]
["bitfinex","ETHUSD",1763333443837,0.2339,3110.0,3109.2,0.83526876]
["bitfinex","ETHUSD",1763333443995,0.2339,3109.3,3109.0,0.83526876]
["bitfinex","ETHUSD",1763333444196,0.2339,3110.0,3108.2,0.83526876]
["bitfinex","ETHUSD",1763333444197,0.0068,3109.0,3108.2,0.83526876]
["bitfinex","ETHUSD",1763333444396,0.2339,3109.2,3108.3,0.83526876]
["bitfinex","ETHUSD",1763333444697,0.0792,3110.1,3108.1,1.11347367]
["bitfinex","ETHUSD",1763333444698,0.3885,3108.4,3108.1,0.83526876]
["bitfinex","ETHUSD",1763333444898,0.0068,3108.2,3108.0,0.83526876]
["bitfinex","ETHUSD",1763333445109,0.2339,3108.1,3108.0,0.83526876]
["bitfinex","ETHUSD",1763333445309,0.2339,3108.1,3107.9,0.83526876]
["bitfinex","ETHUSD",1763333445508,0.2339,3108.1,3107.7,1.11347367]
["bitfinex","ETHUSD",1763333445509,0.2339,3108.2,3107.8,0.83526876]
["bitfinex","ETHUSD",1763333446110,0.2339,3107.9,3107.7,0.83526876]
["bitfinex","ETHUSD",1763333446313,0.2339,3107.9,3107.4,0.83526876]
["bitfinex","ETHUSD",1763333446557,0.0068,3107.6,3107.4,0.83526876]
["bitfinex","ETHUSD",1763333446815,0.2316,3107.5,3107.4,0.83816387]
["bitfinex","ETHUSD",1763333447359,0.4655,3107.5,3107.3,0.83816387]
["bitfinex","ETHUSD",1763333447665,0.2339,3107.2,3107.0,0.83916387]
["bitfinex","ETHUSD",1763333447824,0.0068,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763333448546,0.2407,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763333451755,0.646204,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1763333452124,0.405504,3107.0,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333452323,0.3131,3105.9,3105.3,0.83832304]
["bitfinex","ETHUSD",1763333452648,0.0068,3105.7,3105.1,0.83832304]
["bitfinex","ETHUSD",1763333453411,0.0068,3105.7,3105.0,0.83832304]
["bitfinex","ETHUSD",1763333453612,0.2407,3105.7,3104.9,0.83832304]
["bitfinex","ETHUSD",1763333454351,0.2407,3105.7,3104.8,0.83832304]
["bitfinex","ETHUSD",1763333454719,0.2407,3105.7,3104.4,0.83832304]
["bitfinex","ETHUSD",1763333455120,0.405504,3105.6,3104.4,0.83832304]
["bitfinex","ETHUSD",1763333455323,0.405504,3105.6,3104.1,0.83832304]
["bitfinex","ETHUSD",1763333455545,0.405504,3105.4,3104.0,1.02892304]
["bitfinex","ETHUSD",1763333455752,0.405504,3105.4,3104.0,0.1906]
["bitfinex","ETHUSD",1763333455930,0.2339,3105.3,3104.0,0.1906]
["bitfinex","ETHUSD",1763333456260,1.455,3105.2,3104.0,0.1906]
["bitfinex","ETHUSD",1763333456572,0.2339,3104.1,3103.0,0.4813]
["bitfinex","ETHUSD",1763333456718,0.0068,3104.0,3102.6,0.83832304]
["bitfinex","ETHUSD",1763333457154,0.0068,3104.0,3102.5,0.4813]
["bitfinex","ETHUSD",1763333457355,1.1337408,3104.6,3103.0,0.4813]
["bitfinex","ETHUSD",1763333457356,0.2339,3104.6,3103.0,0.4813]
["bitfinex","ETHUSD",1763333457618,1.455,3103.9,3103.0,0.4813]
["bitfinex","ETHUSD",1763333458030,1.455,3103.9,3102.0,0.001]
["bitfinex","ETHUSD",1763333458031,1.455,3103.9,3102.6,0.4813]
["bitfinex","ETHUSD",1763333458260,1.6889,3103.9,3102.6,0.4813]
["bitfinex","ETHUSD",1763333461060,0.2339,3105.4,3103.8,0.4571]
["bitfinex","ETHUSD",1763333461363,0.0792,3105.9,3103.1,1.24382704]
["bitfinex","ETHUSD",1763333461541,6.77598719,3106.1,3103.8,0.83832304]
["bitfinex","ETHUSD",1763333461542,1.456,3105.3,3103.8,0.83832304]
["bitfinex","ETHUSD",1763333461744,1.456,3105.2,3104.0,0.83832304]
["bitfinex","ETHUSD",1763333461944,0.0792,3106.2,3105.2,0.1933]
["bitfinex","ETHUSD",1763333462159,1.456,3106.1,3105.2,0.1933]
["bitfinex","ETHUSD",1763333462363,1.456,3106.1,3105.2,0.6746]
["bitfinex","ETHUSD",1763333462819,0.0792,3106.2,3105.2,0.6746]
["bitfinex","ETHUSD",1763333463163,1.456,3106.1,3105.2,0.6746]
["bitfinex","ETHUSD",1763333463362,1.6899,3106.1,3104.7,0.1933]
["bitfinex","ETHUSD",1763333463864,1.456,3106.1,3104.7,0.6746]
["bitfinex","ETHUSD",1763333464375,0.1546,3104.8,3104.1,0.4813]
["bitfinex","ETHUSD",1763333464673,0.1546,3104.8,3104.0,0.1933]
["bitfinex","ETHUSD",1763333465417,0.2339,3105.4,3104.0,0.6746]
["bitfinex","ETHUSD",1763333465630,0.405504,3105.5,3104.1,0.4813]
["bitfinex","ETHUSD",1763333466145,0.405504,3105.6,3104.1,0.4813]
["bitfinex","ETHUSD",1763333466347,0.405504,3105.6,3104.0,0.1933]
["bitfinex","ETHUSD",1763333466546,0.2339,3105.5,3104.1,0.4813]
["bitfinex","ETHUSD",1763333466723,0.639404,3105.9,3104.1,0.4813]
["bitfinex","ETHUSD",1763333467065,1.456,3105.8,3104.1,0.4813]
["bitfinex","ETHUSD",1763333467267,0.2339,3105.8,3104.1,0.4813]
["bitfinex","ETHUSD",1763333467422,1.456,3105.7,3104.1,0.4813]
["bitfinex","ETHUSD",1763333467762,0.405504,3105.5,3104.1,0.4813]
["bitfinex","ETHUSD",1763333467922,0.43008209,3106.0,3104.1,0.4813]
["bitfinex","ETHUSD",1763333467923,1.456,3105.6,3104.1,0.4813]
["bitfinex","ETHUSD",1763333468461,0.002,3107.1,3105.5,0.1933]
["bitfinex","ETHUSD",1763333468648,1.456,3107.0,3106.1,0.1933]
["bitfinex","ETHUSD",1763333469060,0.002,3107.1,3106.2,0.4813]
["bitfinex","ETHUSD",1763333469244,0.0792,3110.0,3106.8,0.83832304]
["bitfinex","ETHUSD",1763333469245,1.456,3108.0,3106.8,0.83832304]
["bitfinex","ETHUSD",1763333469443,1.456,3108.0,3107.0,1.03162304]
["bitfinex","ETHUSD",1763333469957,1.456,3108.0,3107.1,0.4813]
["bitfinex","ETHUSD",1763333470333,1.456,3108.0,3107.1,1.31962304]
["bitfinex","ETHUSD",1763333471449,1.456,3108.0,3107.2,1.31962304]
["bitfinex","ETHUSD",1763333471655,1.456,3107.9,3107.2,1.58226271]
["bitfinex","ETHUSD",1763333472006,1.456,3107.9,3107.1,0.83832304]
["bitfinex","ETHUSD",1763333472278,1.456,3107.9,3106.7,1.67393175]
["bitfinex","ETHUSD",1763333472279,0.2359,3107.8,3106.7,0.83832304]
["bitfinex","ETHUSD",1763333472460,0.0792,3106.8,3106.6,0.83832304]
["bitfinex","ETHUSD",1763333472792,0.0792,3106.8,3106.4,0.83832304]
["bitfinex","ETHUSD",1763333473138,0.0792,3106.8,3106.0,0.83832304]
["bitfinex","ETHUSD",1763333473342,0.3151,3106.8,3105.9,0.83832304]
["bitfinex","ETHUSD",1763333473667,1.456,3106.7,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333473884,1.6919,3106.7,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333474087,0.2359,3106.6,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333474780,1.456,3106.7,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333475096,0.0792,3106.8,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333475097,1.456,3106.6,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333475665,1.456,3106.6,3105.9,0.83832304]
["bitfinex","ETHUSD",1763333476546,0.3151,3106.8,3105.9,0.83832304]
["bitfinex","ETHUSD",1763333476777,1.456,3106.7,3105.9,0.83832304]
["bitfinex","ETHUSD",1763333476982,1.6919,3106.7,3105.9,0.83832304]
["bitfinex","ETHUSD",1763333477404,6.31235209,3106.6,3105.9,0.83832304]
["bitfinex","ETHUSD",1763333477598,6.31235209,3106.6,3105.0,2.90584605]
["bitfinex","ETHUSD",1763333477599,0.405504,3106.4,3105.2,0.83832304]
["bitfinex","ETHUSD",1763333477951,0.405504,3106.4,3105.3,0.83832304]
["bitfinex","ETHUSD",1763333477952,0.2359,3106.4,3105.3,0.83832304]
["bitfinex","ETHUSD",1763333478150,0.2359,3106.4,3105.5,0.83832304]
["bitfinex","ETHUSD",1763333478472,1.456,3106.3,3105.5,0.83832304]
["bitfinex","ETHUSD",1763333479180,1.456,3106.3,3105.3,1.11347367]
["bitfinex","ETHUSD",1763333479181,1.456,3106.2,3105.6,0.83832304]
["bitfinex","ETHUSD",1763333479773,1.456,3106.2,3105.7,0.83832304]
["bitfinex","ETHUSD",1763333479982,1.456,3106.2,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333480700,0.2359,3106.4,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333480864,1.456,3106.3,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333481912,1.456,3106.2,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333482275,0.2359,3106.7,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333482478,1.456,3106.6,3105.8,0.83832304]
["bitfinex","ETHUSD",1763333482806,1.456,3106.5,3106.1,0.83832304]
["bitfinex","ETHUSD",1763333483356,1.456,3106.5,3106.1,1.02672304]
["bitfinex","ETHUSD",1763333483472,1.456,3106.5,3106.0,0.83832304]
["bitfinex","ETHUSD",1763333483678,0.405504,3106.4,3106.0,0.83832304]
["bitfinex","ETHUSD",1763333483873,0.641404,3106.4,3106.0,0.83832304]
["bitfinex","ETHUSD",1763333484186,0.2359,3106.3,3106.0,0.83832304]
["bitfinex","ETHUSD",1763333484709,1.456,3106.2,3105.9,0.83832304]
["bitfinex","ETHUSD",1763333488422,1.456,3106.2,3106.0,0.83832304]
["bitfinex","ETHUSD",1763333489416,0.4718,3106.1,3105.9,1.11347367]
["bitfinex","ETHUSD",1763333489644,0.405504,3106.0,3105.8,0.84531883]
["bitfinex","ETHUSD",1763333489847,0.405504,3105.8,3105.2,0.84531883]
["bitfinex","ETHUSD",1763333490027,0.405504,3105.2,3105.1,0.84531883]
["bitfinex","ETHUSD",1763333490230,1.456,3105.2,3105.1,1.1388]
["bitfinex","ETHUSD",1763333490420,1.456,3105.2,3105.1,3.71134065]
["bitfinex","ETHUSD",1763333490744,1.456,3105.2,3105.1,1.4761946]
["bitfinex","ETHUSD",1763333490899,1.456,3105.2,3105.1,1.1388]
["bitfinex","ETHUSD",1763333491731,1.1337408,3106.7,3105.1,1.1388]
["bitfinex","ETHUSD",1763333491936,1.456,3106.6,3106.3,0.84544793]
["bitfinex","ETHUSD",1763333492321,1.1337408,3106.7,3106.2,0.84544793]
["bitfinex","ETHUSD",1763333492499,1.456,3106.6,3106.5,0.84544793]
["bitfinex","ETHUSD",1763333494934,1.1337408,3106.7,3106.5,0.84544793]
["bitfinex","ETHUSD",1763333495133,1.456,3106.6,3106.5,0.84544793]
["bitfinex","ETHUSD",1763333496419,1.6919,3106.6,3106.4,1.12726391]
["bitfinex","ETHUSD",1763333496729,1.861504,3106.6,3106.5,0.84745862]
["bitfinex","ETHUSD",1763333496914,0.405504,3106.6,3106.5,0.84745862]
["bitfinex","ETHUSD",1763333497119,2.097404,3106.6,3106.5,0.84745862]
["bitfinex","ETHUSD",1763333497342,2.097404,3106.6,3106.2,1.12726391]
["bitfinex","ETHUSD",1763333497343,1.5392448,3106.5,3106.4,0.84796703]
["bitfinex","ETHUSD",1763333497531,1.1337408,3106.4,3106.0,0.84796703]
["bitfinex","ETHUSD",1763333497726,0.483004,3106.1,3106.0,0.84796703]
["bitfinex","ETHUSD",1763333497927,0.405504,3106.0,3105.9,0.84796703]
["bitfinex","ETHUSD",1763333498132,1.1337408,3105.9,3105.7,0.84796703]
["bitfinex","ETHUSD",1763333498356,0.2359,3105.8,3105.7,0.84796703]
["bitfinex","ETHUSD",1763333498534,0.4718,3105.8,3105.7,0.84796703]
["bitfinex","ETHUSD",1763333499807,8.0452408,3105.8,3105.7,0.84796703]
["bitfinex","ETHUSD",1763333500210,8.4507448,3105.8,3105.7,0.84796703]
["bitfinex","ETHUSD",1763333500409,1.5392448,3105.7,3105.6,1.12826391]
["bitfinex","ETHUSD",1763333500639,8.2923448,3105.7,3105.6,1.12826391]
["bitfinex","ETHUSD",1763333501425,8.2923448,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1763333504394,8.2923448,3105.7,3105.6,1.13577541]
["bitfinex","ETHUSD",1763333505352,8.2923448,3105.7,3105.4,0.85097481]
["bitfinex","ETHUSD",1763333505553,1.5392448,3105.4,3105.3,0.85097481]
["bitfinex","ETHUSD",1763333505779,9.9067448,3105.4,3105.2,0.85097481]
["bitfinex","ETHUSD",1763333506085,0.641404,3105.3,3105.2,0.85097481]
["bitfinex","ETHUSD",1763333506381,1.5392448,3105.2,3104.7,1.69089587]
["bitfinex","ETHUSD",1763333506542,1.1337408,3104.9,3104.7,1.69089587]
["bitfinex","ETHUSD",1763333506748,7.5734408,3104.9,3104.7,1.69089587]
["bitfinex","ETHUSD",1763333507497,1.456,3104.8,3104.7,1.69089587]
["bitfinex","ETHUSD",1763333507791,9.0294408,3104.8,3104.7,1.69089587]
["bitfinex","ETHUSD",1763333508291,9.0294408,3104.8,3104.7,2.14629587]
["bitfinex","ETHUSD",1763333508586,9.0294408,3104.8,3104.7,0.9504]
["bitfinex","ETHUSD",1763333509399,9.0294408,3104.8,3104.7,2.64979183]
["bitfinex","ETHUSD",1763333509786,9.0294408,3104.8,3104.7,2.15479183]
["bitfinex","ETHUSD",1763333511005,9.0294408,3104.8,3104.7,2.64979183]
["bitfinex","ETHUSD",1763333512275,9.0294408,3104.8,3104.7,0.9504]
["bitfinex","ETHUSD",1763333512618,9.0294408,3104.8,3104.7,2.64979183]
["bitfinex","ETHUSD",1763333513514,9.0294408,3104.8,3104.2,1.69931547]
["bitfinex","ETHUSD",1763333513515,0.405504,3104.6,3104.2,1.69931547]
["bitfinex","ETHUSD",1763333513805,1.5392448,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763333513958,3.53307025,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763333514164,9.97277025,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763333515366,10.45557156,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763333517068,8.99957156,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763333517467,2.3434957,3104.0,3102.4,0.1917]
["bitfinex","ETHUSD",1763333517706,8.49517381,3103.8,3102.4,0.1917]
["bitfinex","ETHUSD",1763333517912,16.51441913,3103.8,3102.4,0.1917]
["bitfinex","ETHUSD",1763333518508,15.71016823,3103.8,3102.4,0.1917]
["bitfinex","ETHUSD",1763333518870,15.71016823,3103.8,3102.5,0.4815]
["bitfinex","ETHUSD",1763333519067,14.93487381,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763333519273,15.43478259,3103.8,3103.6,0.001]
["bitfinex","ETHUSD",1763333519509,1.5392448,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763333519682,8.47885358,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763333520698,7.34511278,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763333521182,8.47885358,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763333521598,7.9789448,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763333523116,8.47885358,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763333523913,11.61911435,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763333524580,12.12342851,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1763333525313,0.405504,3103.5,3103.3,0.001]
["bitfinex","ETHUSD",1763333525620,8.99508259,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763333525923,15.43478259,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763333527318,15.43478259,3103.4,3102.0,0.001]
["bitfinex","ETHUSD",1763333527319,5.18381973,3103.3,3102.0,0.001]
["bitfinex","ETHUSD",1763333527615,0.405504,3103.1,3102.0,0.001]
["bitfinex","ETHUSD",1763333527801,2.03915358,3103.0,3102.0,0.001]
["bitfinex","ETHUSD",1763333528004,11.61911435,3103.0,3102.1,0.1917]
["bitfinex","ETHUSD",1763333528551,11.11920557,3103.0,3102.4,0.4815]
["bitfinex","ETHUSD",1763333529240,6.4397,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333529660,5.9397,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333529815,5.28566797,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333530014,6.41940877,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333530242,5.28566797,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333530401,6.41940877,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333533748,5.28566797,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333535453,6.74266797,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333538318,6.74266797,3103.0,3102.9,2.65325412]
["bitfinex","ETHUSD",1763333539460,6.74266797,3103.0,3102.9,1.22512541]
["bitfinex","ETHUSD",1763333539629,6.74266797,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333539866,5.28566797,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333540077,6.74266797,3103.0,3102.9,0.9598]
["bitfinex","ETHUSD",1763333540277,0.002,3103.7,3102.9,0.9598]
["bitfinex","ETHUSD",1763333540465,0.002,3103.7,3103.6,0.6643]
["bitfinex","ETHUSD",1763333540800,1.459,3103.7,3103.6,0.6643]
["bitfinex","ETHUSD",1763333540956,1.459,3103.7,3103.6,1.1428]
["bitfinex","ETHUSD",1763333541394,1.459,3103.7,3103.6,3.12414516]
["bitfinex","ETHUSD",1763333542055,1.459,3103.7,3103.6,2.36163196]
["bitfinex","ETHUSD",1763333542276,1.459,3103.7,3103.6,2.83153196]
["bitfinex","ETHUSD",1763333542995,0.002,3103.7,3103.6,2.83153196]
["bitfinex","ETHUSD",1763333543208,1.459,3103.7,3103.6,2.83153196]
["bitfinex","ETHUSD",1763333543352,1.459,3103.7,3103.6,1.1342]
["bitfinex","ETHUSD",1763333544795,0.002,3103.7,3103.6,1.1342]
["bitfinex","ETHUSD",1763333545196,1.459,3103.7,3103.6,1.1342]
["bitfinex","ETHUSD",1763333545563,1.459,3103.7,3103.6,2.83317849]
["bitfinex","ETHUSD",1763333546096,0.002,3104.1,3103.6,1.41751785]
["bitfinex","ETHUSD",1763333546275,1.459,3104.1,3104.0,2.74976458]
["bitfinex","ETHUSD",1763333546800,1.459,3104.1,3104.0,3.21966458]
["bitfinex","ETHUSD",1763333547296,1.459,3104.1,3104.0,0.9572]
["bitfinex","ETHUSD",1763333556422,1.459,3104.1,3104.0,3.21966458]
["bitfinex","ETHUSD",1763333556627,1.459,3104.1,3104.0,3.54163104]
["bitfinex","ETHUSD",1763333557219,0.002,3104.5,3104.0,1.27916646]
["bitfinex","ETHUSD",1763333557423,0.002,3104.5,3104.4,0.6696]
["bitfinex","ETHUSD",1763333557592,0.002,3104.8,3104.4,1.1395]
["bitfinex","ETHUSD",1763333557799,0.002,3104.8,3104.7,0.4873]
["bitfinex","ETHUSD",1763333558189,0.002,3104.8,3104.7,0.9572]
["bitfinex","ETHUSD",1763333558388,0.002,3104.8,3104.7,3.75713322]
["bitfinex","ETHUSD",1763333558611,0.002,3104.8,3104.7,1.33291332]
["bitfinex","ETHUSD",1763333558815,0.002,3104.8,3104.7,0.9572]
["bitfinex","ETHUSD",1763333559037,0.4935,3106.9,3104.7,0.9572]
["bitfinex","ETHUSD",1763333559212,0.46824211,3106.9,3106.7,0.6696]
["bitfinex","ETHUSD",1763333559435,1.456,3107.7,3106.8,0.4873]
["bitfinex","ETHUSD",1763333559639,1.456,3107.7,3107.5,1.69130109]
["bitfinex","ETHUSD",1763333560215,1.456,3107.7,3107.5,1.12276094]
["bitfinex","ETHUSD",1763333560450,1.456,3107.7,3107.6,0.9572]
["bitfinex","ETHUSD",1763333560640,1.456,3107.7,3107.6,2.07996094]
["bitfinex","ETHUSD",1763333561152,0.1321,3108.4,3107.6,2.07996094]
["bitfinex","ETHUSD",1763333561332,1.456,3108.3,3107.6,0.9572]
["bitfinex","ETHUSD",1763333561655,1.456,3108.3,3107.4,1.12276094]
["bitfinex","ETHUSD",1763333561831,0.4935,3108.2,3107.4,1.12276094]
["bitfinex","ETHUSD",1763333562314,0.4935,3108.2,3107.2,1.12276094]
["bitfinex","ETHUSD",1763333562720,0.4935,3108.2,3107.1,1.59266094]
["bitfinex","ETHUSD",1763333563149,0.4935,3108.2,3107.1,0.4699]
["bitfinex","ETHUSD",1763333563351,0.405504,3108.1,3106.9,1.12276094]
["bitfinex","ETHUSD",1763333563556,0.1997,3106.8,3106.3,1.12276094]
["bitfinex","ETHUSD",1763333563850,0.1997,3106.8,3106.0,1.12276094]
["bitfinex","ETHUSD",1763333564057,0.899004,3106.7,3105.8,1.12276094]
["bitfinex","ETHUSD",1763333564350,0.899004,3106.7,3105.0,0.1823]
["bitfinex","ETHUSD",1763333564351,0.899004,3106.7,3105.7,1.12276094]
["bitfinex","ETHUSD",1763333564653,0.405504,3106.5,3105.5,1.12276094]
["bitfinex","ETHUSD",1763333564863,0.405504,3106.5,3105.3,0.4699]
["bitfinex","ETHUSD",1763333565061,0.4935,3106.4,3105.1,1.12276094]
["bitfinex","ETHUSD",1763333565271,0.405504,3106.3,3105.1,1.12276094]
["bitfinex","ETHUSD",1763333565433,0.1997,3106.8,3105.1,1.12276094]
["bitfinex","ETHUSD",1763333565434,0.1997,3106.8,3105.1,1.30025703]
["bitfinex","ETHUSD",1763333565635,3.4887448,3106.7,3105.2,1.59266094]
["bitfinex","ETHUSD",1763333565843,3.4887448,3106.7,3105.3,0.4699]
["bitfinex","ETHUSD",1763333566093,2.9952448,3106.7,3105.3,0.4699]
["bitfinex","ETHUSD",1763333566251,0.405504,3106.5,3105.2,1.12276094]
["bitfinex","ETHUSD",1763333566543,0.899004,3106.5,3105.3,0.4699]
["bitfinex","ETHUSD",1763333566742,0.899004,3106.5,3105.3,1.59266094]
["bitfinex","ETHUSD",1763333567648,0.4935,3106.5,3105.3,1.12276094]
["bitfinex","ETHUSD",1763333567848,0.4935,3106.5,3105.4,0.4699]
["bitfinex","ETHUSD",1763333568237,0.4935,3106.5,3105.4,1.59266094]
["bitfinex","ETHUSD",1763333568670,0.405504,3106.4,3105.4,1.12276094]
["bitfinex","ETHUSD",1763333568873,0.405504,3106.4,3105.3,1.12276094]
["bitfinex","ETHUSD",1763333569040,0.4935,3106.3,3105.3,1.12276094]
["bitfinex","ETHUSD",1763333569235,0.405504,3106.2,3105.4,1.12276094]
["bitfinex","ETHUSD",1763333569773,1.456,3106.7,3105.4,1.12276094]
["bitfinex","ETHUSD",1763333569774,0.4935,3106.1,3105.4,1.12276094]
["bitfinex","ETHUSD",1763333569982,0.4935,3106.1,3105.3,1.12276094]
["bitfinex","ETHUSD",1763333570180,0.4914,3105.5,3105.1,1.12276094]
["bitfinex","ETHUSD",1763333570381,0.4914,3105.5,3105.0,1.12276094]
["bitfinex","ETHUSD",1763333570584,0.4914,3105.5,3104.9,1.12276094]
["bitfinex","ETHUSD",1763333570786,0.9815,3105.5,3104.9,1.12276094]
["bitfinex","ETHUSD",1763333572772,0.9815,3105.5,3104.8,1.12276094]
["bitfinex","ETHUSD",1763333572976,0.9815,3105.5,3104.6,1.59266094]
["bitfinex","ETHUSD",1763333573171,0.9815,3105.5,3104.7,1.12276094]
["bitfinex","ETHUSD",1763333573557,0.861704,3105.4,3104.6,1.12276094]
["bitfinex","ETHUSD",1763333573757,0.4914,3105.5,3104.6,1.60186094]
["bitfinex","ETHUSD",1763333573955,0.405504,3105.9,3104.7,1.60186094]
["bitfinex","ETHUSD",1763333574385,0.405504,3105.9,3105.0,1.12276094]
["bitfinex","ETHUSD",1763333574582,0.861704,3105.9,3105.0,1.12276094]
["bitfinex","ETHUSD",1763333574799,0.861704,3105.9,3105.1,0.1802]
["bitfinex","ETHUSD",1763333576999,1.456,3105.8,3105.1,0.6593]
["bitfinex","ETHUSD",1763333577150,1.456,3105.8,3105.1,1.78206094]
["bitfinex","ETHUSD",1763333577356,1.456,3105.8,3105.2,1.60186094]
["bitfinex","ETHUSD",1763333577989,1.456,3105.8,3105.7,0.4849]
["bitfinex","ETHUSD",1763333578191,1.456,3105.8,3105.7,0.964]
["bitfinex","ETHUSD",1763333578498,0.002,3106.1,3105.7,0.964]
["bitfinex","ETHUSD",1763333578658,0.002,3106.1,3106.0,1.60882183]
["bitfinex","ETHUSD",1763333578855,0.002,3106.1,3106.0,0.4849]
["bitfinex","ETHUSD",1763333579061,0.002,3106.1,3106.0,0.964]
["bitfinex","ETHUSD",1763333579286,0.002,3106.1,3106.0,2.08792183]
["bitfinex","ETHUSD",1763333579487,0.002,3106.1,3106.0,0.964]
["bitfinex","ETHUSD",1763333581463,1.458,3106.1,3106.0,0.964]
["bitfinex","ETHUSD",1763333581667,1.458,3106.1,3106.0,2.64904236]
["bitfinex","ETHUSD",1763333581860,0.002,3106.1,3106.0,0.964]
["bitfinex","ETHUSD",1763333582105,1.458,3106.1,3106.0,0.964]
["bitfinex","ETHUSD",1763333582771,1.458,3106.1,3106.0,1.28590681]
["bitfinex","ETHUSD",1763333583309,1.458,3106.1,3106.0,0.964]
["bitfinex","ETHUSD",1763333583485,0.002,3106.1,3106.0,0.964]
["bitfinex","ETHUSD",1763333585511,1.456,3106.4,3106.0,0.964]
["bitfinex","ETHUSD",1763333585708,1.456,3106.4,3106.3,2.91042287]
["bitfinex","ETHUSD",1763333586010,1.456,3106.4,3106.3,0.6651]
["bitfinex","ETHUSD",1763333586302,1.456,3106.4,3106.3,1.1442]
["bitfinex","ETHUSD",1763333586723,0.4562,3108.9,3106.4,0.964]
["bitfinex","ETHUSD",1763333586920,1.455,3107.8,3107.7,0.4849]
["bitfinex","ETHUSD",1763333587288,1.455,3107.8,3107.7,1.1442]
["bitfinex","ETHUSD",1763333587666,1.455,3107.8,3107.7,0.4849]
["bitfinex","ETHUSD",1763333588224,1.455,3107.8,3107.7,0.964]
["bitfinex","ETHUSD",1763333589314,1.455,3107.8,3107.7,2.64469962]
["bitfinex","ETHUSD",1763333589815,1.455,3107.8,3107.7,2.16559962]
["bitfinex","ETHUSD",1763333590025,1.455,3107.8,3107.7,0.4849]
["bitfinex","ETHUSD",1763333590198,1.455,3107.8,3107.7,1.60580318]
["bitfinex","ETHUSD",1763333590398,1.455,3107.8,3107.7,1.12055972]
["bitfinex","ETHUSD",1763333590399,1.9137,3107.8,3107.7,1.12055972]
["bitfinex","ETHUSD",1763333590600,1.455,3107.8,3107.7,1.12055972]
["bitfinex","ETHUSD",1763333590993,1.455,3107.8,3107.6,1.68069962]
["bitfinex","ETHUSD",1763333591302,1.455,3107.8,3107.5,1.68069962]
["bitfinex","ETHUSD",1763333591900,1.455,3107.8,3107.7,1.12038882]
["bitfinex","ETHUSD",1763333592198,1.455,3107.8,3107.6,1.68069962]
["bitfinex","ETHUSD",1763333592402,1.455,3107.8,3107.7,1.12007131]
["bitfinex","ETHUSD",1763333592802,1.838,3107.8,3107.7,1.12007131]
["bitfinex","ETHUSD",1763333593204,1.84,3107.8,3107.7,1.12007131]
["bitfinex","ETHUSD",1763333593709,1.84,3107.8,3107.6,1.68069962]
["bitfinex","ETHUSD",1763333593880,1.457,3107.8,3107.6,1.68069962]
["bitfinex","ETHUSD",1763333594277,1.457,3107.8,3107.7,1.11944823]
["bitfinex","ETHUSD",1763333594522,1.457,3107.8,3107.5,1.68069962]
["bitfinex","ETHUSD",1763333594718,1.457,3107.8,3107.7,1.11974799]
["bitfinex","ETHUSD",1763333595085,1.84,3107.8,3107.7,1.11974799]
["bitfinex","ETHUSD",1763333595281,1.84,3107.8,3107.6,1.11974799]
["bitfinex","ETHUSD",1763333595523,0.002,3107.8,3107.7,0.4849]
["bitfinex","ETHUSD",1763333595691,0.002,3107.8,3107.7,0.964]
["bitfinex","ETHUSD",1763333596320,0.1809,3111.0,3107.7,0.964]
["bitfinex","ETHUSD",1763333596321,1.455,3108.4,3107.7,0.964]
["bitfinex","ETHUSD",1763333596509,1.455,3109.1,3108.9,0.4808]
["bitfinex","ETHUSD",1763333596820,1.455,3109.1,3109.0,1.11776394]
["bitfinex","ETHUSD",1763333597022,1.455,3109.1,3109.0,2.41908493]
["bitfinex","ETHUSD",1763333597316,0.1807,3110.4,3109.0,1.30132099]
["bitfinex","ETHUSD",1763333597518,1.455,3109.9,3109.6,1.11601816]
["bitfinex","ETHUSD",1763333597686,1.455,3109.9,3109.5,1.11601816]
["bitfinex","ETHUSD",1763333597886,1.6357,3109.9,3109.5,1.11601816]
["bitfinex","ETHUSD",1763333598405,1.6357,3109.9,3109.4,1.11601816]
["bitfinex","ETHUSD",1763333598807,1.6357,3109.9,3109.2,1.11601816]
["bitfinex","ETHUSD",1763333599116,2.1196,3109.9,3109.2,1.11601816]
["bitfinex","ETHUSD",1763333599319,2.1196,3109.9,3109.1,1.11601816]
["bitfinex","ETHUSD",1763333600292,2.1196,3109.9,3109.0,1.60901816]
["bitfinex","ETHUSD",1763333600521,1.6357,3109.9,3109.0,1.9570727]
["bitfinex","ETHUSD",1763333600725,1.6357,3109.9,3109.1,0.493]
["bitfinex","ETHUSD",1763333600944,1.455,3109.9,3109.1,0.493]
["bitfinex","ETHUSD",1763333601611,1.455,3109.9,3109.8,0.4772]
["bitfinex","ETHUSD",1763333601793,1.455,3109.9,3109.8,0.9375]
["bitfinex","ETHUSD",1763333602212,0.1956,3110.7,3109.8,0.9375]
["bitfinex","ETHUSD",1763333602412,1.454,3110.6,3109.8,0.9375]
["bitfinex","ETHUSD",1763333602696,1.454,3110.5,3109.8,0.4772]
["bitfinex","ETHUSD",1763333603237,1.454,3110.5,3109.5,1.11601816]
["bitfinex","ETHUSD",1763333603439,1.454,3110.4,3109.5,0.4603]
["bitfinex","ETHUSD",1763333603606,1.454,3110.4,3109.6,0.4603]
["bitfinex","ETHUSD",1763333603941,1.454,3110.4,3109.4,1.11601816]
["bitfinex","ETHUSD",1763333604110,1.454,3110.4,3109.4,1.4410527]
["bitfinex","ETHUSD",1763333604309,1.454,3110.4,3109.4,1.11601816]
["bitfinex","ETHUSD",1763333604628,1.454,3110.3,3109.5,0.4603]
["bitfinex","ETHUSD",1763333604827,0.1956,3110.8,3110.3,0.667]
["bitfinex","ETHUSD",1763333605007,1.454,3110.7,3109.6,0.1898]
["bitfinex","ETHUSD",1763333605420,1.454,3110.7,3109.7,0.4603]
["bitfinex","ETHUSD",1763333605930,1.454,3110.7,3109.7,0.63691182]
["bitfinex","ETHUSD",1763333606245,0.506,3109.8,3109.5,1.11601816]
["bitfinex","ETHUSD",1763333606540,0.3207,3109.6,3108.4,1.11601816]
["bitfinex","ETHUSD",1763333606831,0.005,3109.4,3108.4,1.11601816]
["bitfinex","ETHUSD",1763333607128,0.005,3109.4,3108.2,1.11601816]
["bitfinex","ETHUSD",1763333607294,0.4548,3109.3,3108.3,1.11601816]
["bitfinex","ETHUSD",1763333607498,0.4548,3109.3,3108.1,1.86382724]
["bitfinex","ETHUSD",1763333607499,0.405504,3109.2,3108.1,1.11601816]
["bitfinex","ETHUSD",1763333607831,0.405504,3109.2,3108.0,1.11601816]
["bitfinex","ETHUSD",1763333608032,0.64774373,3110.5,3109.1,0.6175]
["bitfinex","ETHUSD",1763333608337,0.64774373,3110.5,3109.6,6.76735712]
["bitfinex","ETHUSD",1763333608536,0.64774373,3110.5,3110.4,1.78301816]
["bitfinex","ETHUSD",1763333608835,1.454,3111.1,3110.4,0.6501]
["bitfinex","ETHUSD",1763333608995,1.454,3111.1,3111.0,1.11178277]
["bitfinex","ETHUSD",1763333609194,1.454,3111.1,3110.8,1.66767415]
["bitfinex","ETHUSD",1763333609409,0.4548,3112.3,3111.0,1.11122529]
["bitfinex","ETHUSD",1763333609728,1.454,3112.2,3111.0,1.11122529]
["bitfinex","ETHUSD",1763333609932,1.454,3112.2,3111.1,0.5603]
["bitfinex","ETHUSD",1763333610624,0.6504,3112.6,3111.1,0.5603]
["bitfinex","ETHUSD",1763333610826,0.4548,3112.5,3111.4,1.11122529]
["bitfinex","ETHUSD",1763333611028,1.454,3112.4,3111.3,1.11122529]
["bitfinex","ETHUSD",1763333611533,1.454,3112.4,3111.2,1.11122529]
["bitfinex","ETHUSD",1763333611828,0.1956,3112.6,3111.3,0.4603]
["bitfinex","ETHUSD",1763333611994,1.454,3112.5,3111.3,0.4603]
["bitfinex","ETHUSD",1763333612194,0.1956,3113.0,3111.3,1.57152529]
["bitfinex","ETHUSD",1763333612430,0.1956,3113.0,3112.2,0.83144067]
["bitfinex","ETHUSD",1763333612431,1.454,3112.9,3112.2,0.83144067]
["bitfinex","ETHUSD",1763333612633,1.454,3112.9,3112.1,0.83144067]
["bitfinex","ETHUSD",1763333613496,0.6504,3113.0,3112.1,0.83144067]
["bitfinex","ETHUSD",1763333614108,0.6504,3113.0,3112.0,0.83144067]
["bitfinex","ETHUSD",1763333614109,1.454,3112.9,3112.0,0.83144067]
["bitfinex","ETHUSD",1763333614325,1.454,3112.8,3112.0,0.83144067]
["bitfinex","ETHUSD",1763333614496,1.454,3112.8,3112.1,0.4603]
["bitfinex","ETHUSD",1763333614829,1.453,3112.7,3112.3,0.83144067]
["bitfinex","ETHUSD",1763333615038,1.453,3112.7,3111.4,2.23655035]
["bitfinex","ETHUSD",1763333615039,0.37943465,3113.5,3113.3,0.1201]
["bitfinex","ETHUSD",1763333615243,0.09083496,3115.1,3114.9,0.1898]
["bitfinex","ETHUSD",1763333615604,0.09083496,3115.1,3114.6,0.1898]
["bitfinex","ETHUSD",1763333616106,0.09083496,3115.1,3114.4,0.82680934]
["bitfinex","ETHUSD",1763333616329,6.96295712,3114.7,3113.7,1.10241245]
["bitfinex","ETHUSD",1763333616503,0.405504,3114.5,3112.6,0.1898]
["bitfinex","ETHUSD",1763333616703,0.405504,3114.5,3113.1,0.1201]
["bitfinex","ETHUSD",1763333616911,1.9078,3114.4,3113.1,0.1201]
["bitfinex","ETHUSD",1763333617112,1.453,3114.3,3113.1,0.5804]
["bitfinex","ETHUSD",1763333617511,1.453,3114.3,3113.2,0.4603]
["bitfinex","ETHUSD",1763333618008,1.453,3114.2,3113.2,0.4603]
["bitfinex","ETHUSD",1763333618206,1.453,3114.2,3113.2,0.62858125]
["bitfinex","ETHUSD",1763333618402,1.453,3114.2,3113.2,0.4603]
["bitfinex","ETHUSD",1763333618683,0.4548,3114.6,3113.1,0.1201]
["bitfinex","ETHUSD",1763333618684,0.4548,3114.6,3113.3,0.4603]
["bitfinex","ETHUSD",1763333618802,1.453,3114.5,3113.3,0.4603]
["bitfinex","ETHUSD",1763333619007,0.1956,3114.7,3113.3,0.4603]
["bitfinex","ETHUSD",1763333619316,0.09083496,3115.1,3113.3,1.56271245]
["bitfinex","ETHUSD",1763333619519,1.453,3115.0,3113.4,1.10241245]
["bitfinex","ETHUSD",1763333619701,1.453,3115.0,3113.5,1.10241245]
["bitfinex","ETHUSD",1763333619912,1.453,3115.0,3113.5,1.56271245]
["bitfinex","ETHUSD",1763333620105,1.453,3115.0,3113.6,0.4603]
["bitfinex","ETHUSD",1763333620561,0.1956,3114.9,3113.6,0.4603]
["bitfinex","ETHUSD",1763333621036,0.54563496,3115.1,3113.6,0.4603]
["bitfinex","ETHUSD",1763333621542,0.09083496,3115.1,3113.6,0.4603]
["bitfinex","ETHUSD",1763333621748,1.453,3115.0,3113.6,0.4603]
["bitfinex","ETHUSD",1763333622246,0.1956,3114.9,3113.6,0.4603]
["bitfinex","ETHUSD",1763333623311,0.09083496,3115.1,3113.6,0.4603]
["bitfinex","ETHUSD",1763333623513,1.452,3115.0,3113.8,1.10241245]
["bitfinex","ETHUSD",1763333623705,1.452,3115.0,3113.9,1.10241245]
["bitfinex","ETHUSD",1763333623906,0.09083496,3115.1,3113.9,1.10241245]
["bitfinex","ETHUSD",1763333624139,0.09083496,3115.1,3114.1,1.10241245]
["bitfinex","ETHUSD",1763333624334,0.09083496,3115.1,3114.2,0.4603]
["bitfinex","ETHUSD",1763333625250,0.09083496,3115.1,3114.0,0.4603]
["bitfinex","ETHUSD",1763333625612,0.09083496,3115.1,3113.6,1.10241245]
["bitfinex","ETHUSD",1763333626026,0.54563496,3115.1,3113.7,0.4603]
["bitfinex","ETHUSD",1763333627166,0.54563496,3115.1,3113.1,0.1201]
["bitfinex","ETHUSD",1763333627167,0.54563496,3115.1,3113.4,0.4603]
["bitfinex","ETHUSD",1763333627772,0.1956,3113.5,3112.7,1.10241245]
["bitfinex","ETHUSD",1763333627974,0.1956,3113.5,3112.6,0.1898]
["bitfinex","ETHUSD",1763333628170,0.4548,3113.4,3112.2,0.1898]
["bitfinex","ETHUSD",1763333628472,0.4548,3113.4,3112.0,0.1201]
["bitfinex","ETHUSD",1763333628969,0.4548,3113.4,3111.7,0.1201]
["bitfinex","ETHUSD",1763333630269,0.4548,3113.4,3111.7,0.28838125]
["bitfinex","ETHUSD",1763333630776,0.4548,3113.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333631132,0.1956,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333631657,0.6649,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333632933,1.6476,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333633134,0.1956,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333633636,1.452,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333633887,1.9213,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333634601,0.4693,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333634798,1.452,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333635435,0.1804,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1763333635619,1.452,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333635805,1.9333,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333636003,2.4026,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333639132,0.9506,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333639308,0.1804,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1763333639635,1.452,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763333639928,0.6497,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1763333639929,1.452,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1763333640434,0.1804,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1763333640639,1.452,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763333641024,0.4693,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1763333641339,1.452,3113.0,3112.4,1.10241245]
["bitfinex","ETHUSD",1763333641639,1.452,3112.9,3112.5,1.10241245]
["bitfinex","ETHUSD",1763333641834,0.1956,3113.5,3112.5,1.10241245]
["bitfinex","ETHUSD",1763333642035,0.1956,3113.5,3112.8,1.10241245]
["bitfinex","ETHUSD",1763333642237,0.1804,3113.7,3112.9,1.10241245]
["bitfinex","ETHUSD",1763333642439,1.452,3113.6,3112.8,1.58611245]
["bitfinex","ETHUSD",1763333642740,1.452,3113.6,3112.9,1.10241245]
["bitfinex","ETHUSD",1763333643428,1.452,3113.5,3113.1,1.10241245]
["bitfinex","ETHUSD",1763333644043,1.452,3113.5,3113.1,1.22271245]
["bitfinex","ETHUSD",1763333644237,1.452,3113.5,3113.2,1.10241245]
["bitfinex","ETHUSD",1763333644534,1.9213,3113.5,3113.1,1.10241245]
["bitfinex","ETHUSD",1763333644734,1.9213,3113.5,3113.0,1.10241245]
["bitfinex","ETHUSD",1763333644904,1.452,3113.5,3112.9,1.10241245]
["bitfinex","ETHUSD",1763333645120,0.4693,3113.4,3112.7,1.10241245]
["bitfinex","ETHUSD",1763333645325,0.4693,3113.4,3112.5,1.10241245]
["bitfinex","ETHUSD",1763333646426,0.4693,3113.4,3112.3,1.10341245]
["bitfinex","ETHUSD",1763333648663,0.4693,3113.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333649355,0.4693,3113.4,3112.3,1.10341245]
["bitfinex","ETHUSD",1763333651763,1.452,3113.3,3112.3,1.10341245]
["bitfinex","ETHUSD",1763333652169,0.4693,3113.2,3112.3,1.10341245]
["bitfinex","ETHUSD",1763333652329,0.4693,3113.2,3112.4,1.10241245]
["bitfinex","ETHUSD",1763333652745,0.4813,3112.5,3112.4,1.10241245]
["bitfinex","ETHUSD",1763333653276,0.4813,3112.5,3112.3,1.10341245]
["bitfinex","ETHUSD",1763333653485,0.4813,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333654180,0.9506,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333654482,2.4026,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333655177,3.9418448,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333655481,0.4813,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333655666,1.452,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333655865,2.3614,3112.4,3112.3,1.11732349]
["bitfinex","ETHUSD",1763333656056,2.766904,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763333656240,0.405504,3112.3,3111.7,1.11632349]
["bitfinex","ETHUSD",1763333656442,0.6521,3111.8,3111.7,1.11632349]
["bitfinex","ETHUSD",1763333656842,1.1058,3111.8,3111.6,0.001]
["bitfinex","ETHUSD",1763333657055,0.8069,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763333661191,0.405504,3111.6,3110.5,1.11632349]
["bitfinex","ETHUSD",1763333661485,0.405504,3111.6,3109.9,2.20482491]
["bitfinex","ETHUSD",1763333661486,0.6695,3110.6,3110.1,1.11632349]
["bitfinex","ETHUSD",1763333661641,0.2809,3110.4,3110.0,1.11632349]
["bitfinex","ETHUSD",1763333662205,0.7743,3110.4,3110.0,1.11632349]
["bitfinex","ETHUSD",1763333662363,0.7743,3110.4,3109.7,1.65361868]
["bitfinex","ETHUSD",1763333662364,0.7743,3110.4,3109.9,1.11632349]
["bitfinex","ETHUSD",1763333662687,0.2809,3110.4,3109.9,1.11632349]
["bitfinex","ETHUSD",1763333663188,0.4684,3110.0,3109.9,1.11632349]
["bitfinex","ETHUSD",1763333663359,0.4934,3110.4,3109.8,1.11632349]
["bitfinex","ETHUSD",1763333664781,0.6107,3109.9,3109.8,1.11632349]
["bitfinex","ETHUSD",1763333665198,0.6107,3109.9,3109.7,1.11632349]
["bitfinex","ETHUSD",1763333665353,1.1041,3109.9,3109.7,1.11632349]
["bitfinex","ETHUSD",1763333665550,0.6107,3109.9,3109.7,1.11632349]
["bitfinex","ETHUSD",1763333665951,0.1992,3110.6,3109.8,0.9799]
["bitfinex","ETHUSD",1763333666146,0.4934,3110.5,3109.6,1.11632349]
["bitfinex","ETHUSD",1763333666383,0.1992,3110.6,3109.6,1.39331771]
["bitfinex","ETHUSD",1763333666584,0.1992,3110.6,3109.6,1.87561771]
["bitfinex","ETHUSD",1763333666783,0.1992,3110.9,3109.7,0.4823]
["bitfinex","ETHUSD",1763333666967,0.6338,3111.2,3109.9,1.11632349]
["bitfinex","ETHUSD",1763333667171,0.6338,3111.2,3109.7,2.13591868]
["bitfinex","ETHUSD",1763333667172,0.6338,3111.2,3110.0,1.11632349]
["bitfinex","ETHUSD",1763333667370,0.6338,3111.2,3110.0,1.39331771]
["bitfinex","ETHUSD",1763333667691,0.1404,3111.2,3110.1,0.1381]
["bitfinex","ETHUSD",1763333667994,0.4934,3111.1,3110.1,0.1381]
["bitfinex","ETHUSD",1763333668364,0.4934,3111.1,3110.0,1.11632349]
["bitfinex","ETHUSD",1763333668572,0.4934,3111.1,3109.8,1.11732349]
["bitfinex","ETHUSD",1763333669579,0.4934,3111.1,3109.8,0.001]
["bitfinex","ETHUSD",1763333670772,0.405504,3111.0,3109.8,0.001]
["bitfinex","ETHUSD",1763333671178,0.6926,3110.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333671562,0.6695,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333671991,1.1629,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333676502,1.568404,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333677530,0.604704,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333677738,0.405504,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333678042,0.6926,3110.9,3109.8,0.4986]
["bitfinex","ETHUSD",1763333678220,1.454,3110.8,3109.8,0.9809]
["bitfinex","ETHUSD",1763333678529,0.405504,3110.7,3109.8,0.9809]
["bitfinex","ETHUSD",1763333678867,0.4934,3110.7,3109.8,0.4986]
["bitfinex","ETHUSD",1763333680095,0.405504,3110.6,3109.8,0.001]
["bitfinex","ETHUSD",1763333680292,0.84004762,3110.6,3109.8,0.001]
["bitfinex","ETHUSD",1763333680491,0.4934,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1763333680721,0.92794362,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1763333681093,0.4934,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1763333684318,0.4934,3110.4,3109.8,1.11732349]
["bitfinex","ETHUSD",1763333685436,0.405504,3110.3,3109.9,1.11632349]
["bitfinex","ETHUSD",1763333686007,0.405504,3110.2,3109.8,1.11732349]
["bitfinex","ETHUSD",1763333686219,0.405504,3110.2,3109.9,1.11632349]
["bitfinex","ETHUSD",1763333686416,0.405504,3110.2,3110.0,1.11632349]
["bitfinex","ETHUSD",1763333686743,0.43454362,3110.5,3110.0,1.11632349]
["bitfinex","ETHUSD",1763333686930,0.405504,3110.4,3110.0,1.11632349]
["bitfinex","ETHUSD",1763333687345,0.4934,3110.3,3110.0,1.11632349]
["bitfinex","ETHUSD",1763333688201,0.405504,3110.5,3110.1,1.11632349]
["bitfinex","ETHUSD",1763333688534,0.4934,3110.6,3110.1,1.11632349]
["bitfinex","ETHUSD",1763333688701,0.4934,3110.5,3110.1,1.11632349]
["bitfinex","ETHUSD",1763333689637,0.4934,3110.5,3110.2,1.11632349]
["bitfinex","ETHUSD",1763333689823,0.92794362,3110.5,3110.2,1.11632349]
["bitfinex","ETHUSD",1763333690027,0.4703,3110.3,3110.1,1.11632349]
["bitfinex","ETHUSD",1763333690543,0.8101,3110.2,3110.1,1.11632349]
["bitfinex","ETHUSD",1763333691302,0.43454362,3110.4,3110.1,1.11632349]
["bitfinex","ETHUSD",1763333691943,0.4516,3110.2,3110.1,1.11632349]
["bitfinex","ETHUSD",1763333692306,0.4516,3110.2,3109.9,1.65361868]
["bitfinex","ETHUSD",1763333692507,0.372,3110.0,3109.9,1.65361868]
["bitfinex","ETHUSD",1763333692902,1.826,3110.0,3109.9,1.65361868]
["bitfinex","ETHUSD",1763333695178,1.826,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1763333695468,1.826,3110.0,3109.9,1.68168974]
["bitfinex","ETHUSD",1763333695826,2.3618,3110.0,3109.9,1.68168974]
["bitfinex","ETHUSD",1763333696030,1.5392448,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333696389,1.5392448,3109.9,3109.8,1.12228494]
["bitfinex","ETHUSD",1763333696390,2.98868842,3109.9,3109.8,1.12228494]
["bitfinex","ETHUSD",1763333699188,2.2282408,3109.9,3109.8,1.12228494]
["bitfinex","ETHUSD",1763333699389,2.2282408,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333699947,2.66278442,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333700946,2.20658442,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333701287,1.454,3110.0,3109.8,0.9635]
["bitfinex","ETHUSD",1763333701493,1.454,3110.0,3109.9,0.4818]
["bitfinex","ETHUSD",1763333701694,1.454,3110.0,3109.9,1.27933249]
["bitfinex","ETHUSD",1763333702373,1.454,3110.0,3109.8,2.20582491]
["bitfinex","ETHUSD",1763333703384,1.454,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1763333703584,1.0945,3109.9,3109.8,1.68276112]
["bitfinex","ETHUSD",1763333703796,2.2282408,3109.9,3109.8,1.68276112]
["bitfinex","ETHUSD",1763333705801,1.7720408,3109.9,3109.8,1.68276112]
["bitfinex","ETHUSD",1763333705998,1.5853408,3109.9,3109.8,1.68276112]
["bitfinex","ETHUSD",1763333706693,2.2282408,3109.9,3109.8,1.68276112]
["bitfinex","ETHUSD",1763333711211,3.06828842,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1763333711411,3.06828842,3109.9,3109.6,1.68176112]
["bitfinex","ETHUSD",1763333711412,0.3806,3109.3,3108.8,1.18276112]
["bitfinex","ETHUSD",1763333711738,0.3806,3109.3,3107.9,2.75603114]
["bitfinex","ETHUSD",1763333711739,0.405504,3108.4,3107.9,2.20482491]
["bitfinex","ETHUSD",1763333711936,0.405504,3108.4,3107.8,2.20582491]
["bitfinex","ETHUSD",1763333712441,0.89074362,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1763333712812,0.405504,3108.3,3107.8,0.001]
["bitfinex","ETHUSD",1763333713206,0.4562,3108.2,3107.8,0.001]
["bitfinex","ETHUSD",1763333713542,0.3364,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763333713737,0.5048,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763333714036,1.365304,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763333714226,1.79984762,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763333715510,2.2326299,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763333716706,3.3663707,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763333717538,1.5392448,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1763333717742,8.29100595,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333717928,15.59363185,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333718106,16.04463185,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333718643,9.2973707,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333718806,16.04463185,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333719141,8.34508442,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333719351,9.0230408,3107.5,3107.4,0.4826]
["bitfinex","ETHUSD",1763333719723,9.0230408,3107.5,3107.4,0.9514]
["bitfinex","ETHUSD",1763333721945,7.8893,3107.5,3107.4,0.9514]
["bitfinex","ETHUSD",1763333722142,9.0230408,3107.5,3107.4,0.9514]
["bitfinex","ETHUSD",1763333722351,7.8893,3107.5,3107.4,0.9514]
["bitfinex","ETHUSD",1763333723046,3.14026077,3109.8,3107.4,0.9514]
["bitfinex","ETHUSD",1763333723047,1.65978568,3111.0,3107.4,0.9514]
["bitfinex","ETHUSD",1763333723220,1.455,3108.4,3107.5,0.4671]
["bitfinex","ETHUSD",1763333723415,1.455,3108.4,3107.6,0.26729249]
["bitfinex","ETHUSD",1763333723744,1.455,3108.4,3108.3,0.6372]
["bitfinex","ETHUSD",1763333724162,1.455,3108.4,3108.3,1.1043]
["bitfinex","ETHUSD",1763333725362,1.457,3108.4,3108.3,1.1043]
["bitfinex","ETHUSD",1763333725937,0.002,3108.4,3108.3,1.1043]
["bitfinex","ETHUSD",1763333728745,0.002,3108.4,3108.3,1.43521249]
["bitfinex","ETHUSD",1763333736567,0.002,3108.4,3108.3,3.6400374]
["bitfinex","ETHUSD",1763333740175,0.002,3108.4,3108.3,1.43521249]
["bitfinex","ETHUSD",1763333740475,0.002,3108.4,3108.3,1.1043]
["bitfinex","ETHUSD",1763333740672,1.457,3108.8,3108.3,1.1043]
["bitfinex","ETHUSD",1763333740890,1.457,3108.8,3108.7,0.4772]
["bitfinex","ETHUSD",1763333741412,1.457,3108.8,3108.7,0.9443]
["bitfinex","ETHUSD",1763333743090,1.457,3108.8,3108.7,3.16954716]
["bitfinex","ETHUSD",1763333743289,1.457,3108.8,3108.7,1.26125472]
["bitfinex","ETHUSD",1763333743585,1.457,3108.8,3108.7,0.9443]
["bitfinex","ETHUSD",1763333745311,0.002,3109.1,3108.7,0.9443]
["bitfinex","ETHUSD",1763333745502,0.002,3109.1,3109.0,0.4772]
["bitfinex","ETHUSD",1763333745903,0.002,3109.1,3109.0,3.72278064]
["bitfinex","ETHUSD",1763333746106,0.002,3109.1,3109.0,0.9443]
["bitfinex","ETHUSD",1763333746311,0.002,3109.1,3109.0,1.15210408]
["bitfinex","ETHUSD",1763333749547,0.002,3109.1,3109.0,5.68784488]
["bitfinex","ETHUSD",1763333750649,0.002,3109.1,3109.0,9.69124976]
["bitfinex","ETHUSD",1763333751728,0.002,3109.1,3109.0,8.55750896]
["bitfinex","ETHUSD",1763333752560,1.454,3110.4,3109.0,4.55410408]
["bitfinex","ETHUSD",1763333752864,1.454,3110.4,3109.9,2.22926921]
["bitfinex","ETHUSD",1763333753643,1.9237,3110.4,3109.9,2.22926921]
["bitfinex","ETHUSD",1763333756235,1.9237,3110.4,3110.3,1.67179664]
["bitfinex","ETHUSD",1763333756410,1.9237,3110.4,3109.9,2.22926921]
["bitfinex","ETHUSD",1763333757035,1.454,3110.3,3109.9,2.72376921]
["bitfinex","ETHUSD",1763333758412,1.454,3110.3,3110.0,2.22926921]
["bitfinex","ETHUSD",1763333758613,1.454,3110.3,3109.9,2.22926921]
["bitfinex","ETHUSD",1763333758814,1.454,3110.3,3110.0,0.4945]
["bitfinex","ETHUSD",1763333759422,1.454,3110.3,3110.0,2.72376921]
["bitfinex","ETHUSD",1763333760239,1.454,3110.3,3110.2,0.4698]
["bitfinex","ETHUSD",1763333761030,1.456,3110.3,3110.2,0.4698]
["bitfinex","ETHUSD",1763333761231,1.456,3110.3,3110.2,0.9643]
["bitfinex","ETHUSD",1763333761615,1.456,3110.3,3110.2,3.19356921]
["bitfinex","ETHUSD",1763333761832,1.456,3110.3,3110.2,0.9643]
["bitfinex","ETHUSD",1763333762444,1.456,3110.3,3110.2,1.36662634]
["bitfinex","ETHUSD",1763333762745,1.456,3110.3,3110.2,4.15321285]
["bitfinex","ETHUSD",1763333762946,1.454,3111.2,3110.2,4.15321285]
["bitfinex","ETHUSD",1763333763258,1.454,3111.2,3111.1,1.6713738]
["bitfinex","ETHUSD",1763333763444,1.454,3111.2,3111.1,0.4698]
["bitfinex","ETHUSD",1763333763626,1.454,3111.2,3111.1,1.1525]
["bitfinex","ETHUSD",1763333763815,1.454,3111.2,3111.1,1.49059984]
["bitfinex","ETHUSD",1763333764016,1.454,3111.2,3111.1,3.71909824]
["bitfinex","ETHUSD",1763333764639,1.454,3111.2,3111.1,1.49059984]
["bitfinex","ETHUSD",1763333765045,1.453,3112.4,3111.1,1.49059984]
["bitfinex","ETHUSD",1763333765252,1.453,3112.4,3112.3,1.11306774]
["bitfinex","ETHUSD",1763333765674,1.5661,3112.4,3112.3,1.11306774]
["bitfinex","ETHUSD",1763333766294,1.453,3112.4,3112.3,1.11306774]
["bitfinex","ETHUSD",1763333767269,1.453,3112.4,3112.3,1.11059418]
["bitfinex","ETHUSD",1763333767574,1.453,3112.4,3112.2,1.66960161]
["bitfinex","ETHUSD",1763333767784,1.453,3112.4,3112.3,0.4698]
["bitfinex","ETHUSD",1763333768277,1.453,3112.4,3112.3,2.13940161]
["bitfinex","ETHUSD",1763333769233,1.453,3112.4,3112.3,0.4698]
["bitfinex","ETHUSD",1763333769401,1.453,3112.4,3112.3,2.13940161]
["bitfinex","ETHUSD",1763333769933,1.453,3112.4,3112.3,0.4698]
["bitfinex","ETHUSD",1763333770060,1.453,3112.4,3112.3,0.9643]
["bitfinex","ETHUSD",1763333770263,1.453,3112.4,3112.3,2.62763996]
["bitfinex","ETHUSD",1763333770666,1.453,3112.4,3112.3,0.9643]
["bitfinex","ETHUSD",1763333771807,1.453,3112.4,3112.3,1.30216355]
["bitfinex","ETHUSD",1763333772398,1.453,3112.4,3112.3,0.9643]
["bitfinex","ETHUSD",1763333775024,0.1131,3114.0,3112.4,0.405504]
["bitfinex","ETHUSD",1763333775190,1.453,3114.1,3113.9,0.658]
["bitfinex","ETHUSD",1763333775388,1.453,3114.1,3113.9,1.76587493]
["bitfinex","ETHUSD",1763333775728,1.453,3114.1,3114.0,2.80269988]
["bitfinex","ETHUSD",1763333776222,1.453,3114.1,3114.0,1.14088749]
["bitfinex","ETHUSD",1763333777315,1.453,3114.1,3114.0,2.24532788]
["bitfinex","ETHUSD",1763333777806,1.453,3114.1,3114.0,1.28102788]
["bitfinex","ETHUSD",1763333777982,1.453,3114.1,3113.4,2.21574986]
["bitfinex","ETHUSD",1763333777983,1.6792,3114.1,3113.4,2.76625278]
["bitfinex","ETHUSD",1763333778180,0.1131,3114.0,3113.1,0.1932]
["bitfinex","ETHUSD",1763333778493,1.453,3114.1,3113.9,0.4735]
["bitfinex","ETHUSD",1763333778728,1.453,3114.1,3114.0,0.9659]
["bitfinex","ETHUSD",1763333778895,1.453,3114.1,3114.0,1.17293404]
["bitfinex","ETHUSD",1763333779428,1.453,3114.1,3113.8,1.10444039]
["bitfinex","ETHUSD",1763333779591,0.1131,3114.0,3113.6,1.10444039]
["bitfinex","ETHUSD",1763333779992,0.1131,3113.7,3113.6,1.10444039]
["bitfinex","ETHUSD",1763333780192,0.1131,3113.7,3113.0,1.10444039]
["bitfinex","ETHUSD",1763333780393,0.1131,3113.7,3112.9,1.10444039]
["bitfinex","ETHUSD",1763333780394,0.1131,3113.4,3112.9,1.10444039]
["bitfinex","ETHUSD",1763333780836,0.1131,3113.4,3112.9,1.43030567]
["bitfinex","ETHUSD",1763333781058,0.1131,3113.4,3112.9,1.10444039]
["bitfinex","ETHUSD",1763333781360,1.455,3114.1,3113.3,0.6417]
["bitfinex","ETHUSD",1763333781712,1.455,3114.1,3113.3,1.1396]
["bitfinex","ETHUSD",1763333782038,1.455,3114.1,3114.0,0.4501]
["bitfinex","ETHUSD",1763333782409,1.455,3114.1,3114.0,0.948]
["bitfinex","ETHUSD",1763333782833,1.455,3114.1,3114.0,0.4501]
["bitfinex","ETHUSD",1763333783146,1.5681,3114.1,3113.6,1.10444039]
["bitfinex","ETHUSD",1763333783320,0.1131,3114.0,3113.5,1.10444039]
["bitfinex","ETHUSD",1763333783522,0.1131,3114.0,3113.3,1.66181239]
["bitfinex","ETHUSD",1763333783523,0.1131,3113.4,3113.3,1.10444039]
["bitfinex","ETHUSD",1763333783838,0.1131,3113.4,3113.0,1.66181239]
["bitfinex","ETHUSD",1763333783839,0.1131,3113.4,3112.9,1.10444039]
["bitfinex","ETHUSD",1763333784051,0.1131,3113.1,3112.7,1.10444039]
["bitfinex","ETHUSD",1763333784344,0.1131,3113.1,3112.8,1.10444039]
["bitfinex","ETHUSD",1763333784763,0.1131,3112.9,3112.7,1.10444039]
["bitfinex","ETHUSD",1763333784928,0.1131,3112.6,3112.4,1.10444039]
["bitfinex","ETHUSD",1763333785132,0.1131,3112.6,3112.3,1.10444039]
["bitfinex","ETHUSD",1763333785430,0.1131,3112.6,3111.9,1.10444039]
["bitfinex","ETHUSD",1763333785827,0.2262,3112.0,3111.6,1.10444039]
["bitfinex","ETHUSD",1763333786027,0.2262,3112.0,3111.2,0.1916]
["bitfinex","ETHUSD",1763333786028,0.1131,3112.0,3111.5,1.10444039]
["bitfinex","ETHUSD",1763333786252,0.1131,3111.6,3111.4,1.10444039]
["bitfinex","ETHUSD",1763333786422,0.1131,3111.6,3111.5,1.10444039]
["bitfinex","ETHUSD",1763333787416,0.1131,3112.0,3111.5,1.10444039]
["bitfinex","ETHUSD",1763333787616,0.1131,3112.0,3111.6,1.10444039]
["bitfinex","ETHUSD",1763333787849,0.1131,3111.9,3111.4,1.10444039]
["bitfinex","ETHUSD",1763333788152,0.1131,3112.0,3111.4,1.10444039]
["bitfinex","ETHUSD",1763333788153,0.1131,3112.0,3111.4,1.38106567]
["bitfinex","ETHUSD",1763333788448,0.1131,3112.0,3111.5,1.10444039]
["bitfinex","ETHUSD",1763333788653,0.1131,3112.0,3111.6,1.10444039]
["bitfinex","ETHUSD",1763333789068,0.1131,3111.7,3111.5,1.10444039]
["bitfinex","ETHUSD",1763333789369,0.1131,3111.7,3111.6,1.10444039]
["bitfinex","ETHUSD",1763333789518,0.1131,3111.7,3111.4,1.10444039]
["bitfinex","ETHUSD",1763333789865,0.1131,3111.5,3111.2,1.10444039]
["bitfinex","ETHUSD",1763333790011,0.1131,3111.3,3111.0,1.10444039]
["bitfinex","ETHUSD",1763333790354,0.1131,3111.1,3111.0,1.10444039]
["bitfinex","ETHUSD",1763333790849,0.1131,3111.1,3110.9,1.10444039]
["bitfinex","ETHUSD",1763333791071,1.452,3111.0,3110.9,1.10444039]
["bitfinex","ETHUSD",1763333791349,1.452,3111.0,3110.9,1.98822767]
["bitfinex","ETHUSD",1763333791526,1.452,3111.0,3110.9,2.93622767]
["bitfinex","ETHUSD",1763333792256,1.452,3111.0,3110.9,1.27441528]
["bitfinex","ETHUSD",1763333792433,1.452,3111.0,3110.9,0.948]
["bitfinex","ETHUSD",1763333793951,1.452,3111.0,3110.7,2.21574986]
["bitfinex","ETHUSD",1763333793952,1.452,3111.0,3110.7,2.71364986]
["bitfinex","ETHUSD",1763333794138,1.452,3111.0,3110.6,2.21574986]
["bitfinex","ETHUSD",1763333794347,1.452,3111.0,3110.9,0.4501]
["bitfinex","ETHUSD",1763333794528,1.452,3111.0,3110.6,2.71364986]
["bitfinex","ETHUSD",1763333794854,1.452,3111.0,3110.7,0.27136499]
["bitfinex","ETHUSD",1763333795058,1.452,3111.0,3110.7,0.76926499]
["bitfinex","ETHUSD",1763333796019,1.452,3111.0,3110.7,0.27136499]
["bitfinex","ETHUSD",1763333796219,1.452,3111.0,3110.8,0.4979]
["bitfinex","ETHUSD",1763333797417,1.452,3111.0,3110.7,0.27136499]
["bitfinex","ETHUSD",1763333797624,1.452,3111.0,3110.8,0.24871148]
["bitfinex","ETHUSD",1763333799058,1.452,3111.0,3110.9,0.4501]
["bitfinex","ETHUSD",1763333799518,1.452,3111.0,3110.9,0.948]
["bitfinex","ETHUSD",1763333802129,1.452,3111.0,3110.9,3.17188061]
["bitfinex","ETHUSD",1763333802331,1.452,3111.0,3110.9,0.948]
["bitfinex","ETHUSD",1763333807562,1.452,3111.0,3110.9,1.32145865]
["bitfinex","ETHUSD",1763333808472,1.452,3111.0,3110.9,0.82355865]
["bitfinex","ETHUSD",1763333808675,1.452,3111.0,3110.9,0.37345865]
["bitfinex","ETHUSD",1763333809374,1.452,3111.0,3110.9,3.16004516]
["bitfinex","ETHUSD",1763333809578,1.5651,3111.0,3110.9,0.37345865]
["bitfinex","ETHUSD",1763333810481,1.5651,3111.0,3110.8,2.78658651]
["bitfinex","ETHUSD",1763333810688,0.1131,3110.9,3110.8,2.78658651]
["bitfinex","ETHUSD",1763333810986,0.1131,3110.9,3110.6,2.78658651]
["bitfinex","ETHUSD",1763333812179,0.1131,3110.9,3110.8,2.78658651]
["bitfinex","ETHUSD",1763333812777,0.2262,3110.9,3110.7,2.78658651]
["bitfinex","ETHUSD",1763333812979,1.452,3111.0,3110.7,2.24090396]
["bitfinex","ETHUSD",1763333812980,0.2262,3110.8,3110.7,2.24090396]
["bitfinex","ETHUSD",1763333813292,0.2262,3110.8,3110.6,2.24090396]
["bitfinex","ETHUSD",1763333813491,1.452,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1763333813492,0.1131,3110.7,3110.5,2.24090396]
["bitfinex","ETHUSD",1763333813676,0.1131,3110.6,3110.5,2.24090396]
["bitfinex","ETHUSD",1763333813991,0.1131,3110.6,3110.4,2.24090396]
["bitfinex","ETHUSD",1763333814157,0.1131,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1763333814350,0.1131,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763333814854,0.2262,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763333817987,0.1762,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763333818214,0.1762,3110.4,3110.3,1.68666976]
["bitfinex","ETHUSD",1763333819030,0.581704,3110.4,3110.3,1.68666976]
["bitfinex","ETHUSD",1763333819722,0.581704,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763333820236,0.1762,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763333820438,0.1762,3110.4,3110.1,1.68566976]
["bitfinex","ETHUSD",1763333820582,0.468604,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1763333820789,0.0631,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763333821189,0.1262,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763333822626,0.531704,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763333827233,0.531704,3110.0,3109.0,0.001]
["bitfinex","ETHUSD",1763333827234,1.5392448,3109.9,3109.0,0.001]
["bitfinex","ETHUSD",1763333827434,0.0631,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1763333827835,0.531704,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1763333828139,0.531704,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1763333828336,1.1337408,3109.4,3108.6,0.001]
["bitfinex","ETHUSD",1763333828337,0.531704,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763333828840,0.594804,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763333829936,2.048804,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763333842916,8.05323869,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1763333847096,8.05323869,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1763333847097,1.6023448,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1763333847395,6.47303869,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1763333847551,7.25109217,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1763333847751,7.31419217,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1763333850302,2.31729828,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1763333850585,6.47303869,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763333850749,12.12178606,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763333850950,12.18488606,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1763333851384,1.94449163,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1763333851590,6.47303869,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1763333851887,12.90813869,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1763333852191,12.97123869,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1763333852594,13.34404534,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1763333856804,13.74929217,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1763333857910,1.5392448,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333858195,8.1005448,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333858555,9.0238408,3107.5,3107.4,0.4553]
["bitfinex","ETHUSD",1763333858768,7.8901,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333859174,9.0238408,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333859394,9.4293448,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333859632,7.8901,3107.5,3107.4,0.4553]
["bitfinex","ETHUSD",1763333859835,9.4293448,3107.5,3107.4,0.4553]
["bitfinex","ETHUSD",1763333860136,9.0238408,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333860352,9.4293448,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333860499,9.4293448,3107.5,3107.4,0.4553]
["bitfinex","ETHUSD",1763333860709,9.4293448,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333860999,9.4293448,3107.5,3107.4,2.07764527]
["bitfinex","ETHUSD",1763333861000,9.0238408,3107.5,3107.4,2.07764527]
["bitfinex","ETHUSD",1763333861315,7.8901,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333861524,9.0238408,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333862502,9.4293448,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333862801,9.4293448,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333862802,9.0238408,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333863216,9.0238408,3107.5,3107.4,2.63626976]
["bitfinex","ETHUSD",1763333865412,9.0238408,3107.5,3107.4,2.14096976]
["bitfinex","ETHUSD",1763333865634,9.4293448,3107.5,3107.4,2.14096976]
["bitfinex","ETHUSD",1763333865810,9.4293448,3107.5,3107.4,2.63626976]
["bitfinex","ETHUSD",1763333867614,9.4293448,3107.5,3107.4,0.9506]
["bitfinex","ETHUSD",1763333869514,9.4293448,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333869845,9.92835145,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333870144,10.28684828,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333878944,16.87721196,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333882337,6.4351,3107.5,3107.4,0.9579]
["bitfinex","ETHUSD",1763333882560,7.8901,3107.5,3107.4,0.9579]
["bitfinex","ETHUSD",1763333882735,7.3901,3107.5,3107.4,2.08834651]
["bitfinex","ETHUSD",1763333882934,7.795604,3107.5,3107.4,0.9579]
["bitfinex","ETHUSD",1763333883142,7.795604,3107.5,3107.4,2.65277491]
["bitfinex","ETHUSD",1763333883469,8.9293448,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333883664,8.9293448,3107.5,3107.4,1.13077085]
["bitfinex","ETHUSD",1763333883883,9.0102448,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333887768,12.15050557,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333888132,12.61490557,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1763333889298,6.41278091,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763333889580,12.42878091,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763333889778,12.34788091,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763333890145,12.34788091,3107.2,3107.1,0.4822]
["bitfinex","ETHUSD",1763333891278,7.0688408,3107.2,3107.1,1.1501]
["bitfinex","ETHUSD",1763333891642,7.4743448,3107.2,3107.1,1.1501]
["bitfinex","ETHUSD",1763333892984,7.4743448,3107.2,3107.1,2.27987085]
["bitfinex","ETHUSD",1763333894381,5.9351,3107.2,3107.1,1.1501]
["bitfinex","ETHUSD",1763333894546,5.9351,3107.2,3107.1,1.43469749]
["bitfinex","ETHUSD",1763333894746,5.9351,3107.2,3107.1,1.1501]
["bitfinex","ETHUSD",1763333894973,5.9351,3107.2,3107.1,3.39766305]
["bitfinex","ETHUSD",1763333895485,5.9281,3107.2,3107.1,1.1501]
["bitfinex","ETHUSD",1763333895688,7.0618408,3107.2,3107.1,3.93668651]
["bitfinex","ETHUSD",1763333895869,1.1337408,3107.2,3107.1,3.93668651]
["bitfinex","ETHUSD",1763333896062,1.457,3107.5,3107.1,4.33045516]
["bitfinex","ETHUSD",1763333896396,1.457,3107.5,3107.4,0.4947]
["bitfinex","ETHUSD",1763333896766,1.457,3107.5,3107.4,0.9641]
["bitfinex","ETHUSD",1763333897293,1.457,3107.5,3107.4,3.79142646]
["bitfinex","ETHUSD",1763333899299,1.457,3107.5,3107.4,0.9641]
["bitfinex","ETHUSD",1763333899760,1.457,3107.5,3107.4,1.34324265]
["bitfinex","ETHUSD",1763333905713,0.002,3107.5,3107.4,1.34324265]
["bitfinex","ETHUSD",1763333906988,0.002,3107.6,3107.4,1.34324265]
["bitfinex","ETHUSD",1763333907186,0.002,3107.6,3107.5,3.75042256]
["bitfinex","ETHUSD",1763333907495,0.002,3108.0,3107.5,0.9252]
["bitfinex","ETHUSD",1763333907682,0.002,3108.0,3107.8,0.4748]
["bitfinex","ETHUSD",1763333908080,0.002,3108.0,3107.8,0.9252]
["bitfinex","ETHUSD",1763333911184,0.002,3108.0,3107.8,4.732704]
["bitfinex","ETHUSD",1763333911386,0.002,3108.0,3107.8,9.5599666]
["bitfinex","ETHUSD",1763333911618,0.002,3108.0,3107.8,6.1579666]
["bitfinex","ETHUSD",1763333911820,0.002,3108.0,3107.8,4.87476824]
["bitfinex","ETHUSD",1763333912629,0.002,3108.0,3107.8,0.9252]
["bitfinex","ETHUSD",1763333914618,0.002,3108.0,3107.8,3.74803682]
["bitfinex","ETHUSD",1763333914817,0.002,3108.0,3107.8,0.9252]
["bitfinex","ETHUSD",1763333916856,0.002,3108.0,3107.8,3.18583682]
["bitfinex","ETHUSD",1763333917895,0.002,3108.0,3107.8,0.9252]
["bitfinex","ETHUSD",1763333919097,0.002,3108.0,3107.8,3.18687773]
["bitfinex","ETHUSD",1763333919403,0.002,3108.0,3107.8,0.9252]
["bitfinex","ETHUSD",1763333920515,0.002,3108.0,3107.8,0.4748]
["bitfinex","ETHUSD",1763333920886,0.002,3108.0,3107.8,0.9252]
["bitfinex","ETHUSD",1763333922234,1.456,3107.9,3107.8,1.30000368]
["bitfinex","ETHUSD",1763333922615,1.456,3107.9,3107.8,4.1228405]
["bitfinex","ETHUSD",1763333922821,1.456,3108.0,3107.8,4.1228405]
["bitfinex","ETHUSD",1763333923002,1.456,3108.0,3107.9,4.17529438]
["bitfinex","ETHUSD",1763333923207,1.456,3108.0,3107.9,1.33748405]
["bitfinex","ETHUSD",1763333923424,1.456,3108.0,3107.9,5.28705229]
["bitfinex","ETHUSD",1763333923805,0.002,3108.3,3107.9,1.33748405]
["bitfinex","ETHUSD",1763333924146,0.002,3108.3,3108.1,0.6719]
["bitfinex","ETHUSD",1763333924506,0.002,3108.3,3108.1,1.1223]
["bitfinex","ETHUSD",1763333927867,0.002,3108.3,3108.1,2.2560408]
["bitfinex","ETHUSD",1763333928068,0.002,3108.3,3108.1,2.6615448]
["bitfinex","ETHUSD",1763333928568,0.002,3108.3,3108.1,11.80776787]
["bitfinex","ETHUSD",1763333928765,0.002,3108.3,3108.2,1.5392448]
["bitfinex","ETHUSD",1763333928926,0.002,3108.3,3108.2,2.4644448]
["bitfinex","ETHUSD",1763333929126,0.002,3108.3,3108.2,5.8664448]
["bitfinex","ETHUSD",1763333929359,0.002,3108.3,3108.2,2.4644448]
["bitfinex","ETHUSD",1763333930463,0.002,3108.3,3108.2,2.0589408]
["bitfinex","ETHUSD",1763333930679,0.002,3108.3,3108.2,6.92879909]
["bitfinex","ETHUSD",1763333930833,0.002,3108.3,3108.0,3.96543038]
["bitfinex","ETHUSD",1763333931033,0.002,3108.3,3108.2,2.83264084]
["bitfinex","ETHUSD",1763333931282,0.002,3108.3,3108.2,1.78032978]
["bitfinex","ETHUSD",1763333931458,0.405504,3108.2,3107.6,2.83264084]
["bitfinex","ETHUSD",1763333931777,0.405504,3108.2,3107.7,1.13446893]
["bitfinex","ETHUSD",1763333931778,1.23678551,3108.2,3107.7,1.13446893]
["bitfinex","ETHUSD",1763333931927,0.405504,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1763333932124,0.2572,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763333932374,0.662704,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763333932523,1.117604,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1763333932867,1.117604,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1763333932868,0.405504,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1763333933172,0.0905,3107.0,3106.7,0.001]
["bitfinex","ETHUSD",1763333933374,0.864104,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1763333933577,0.954604,3106.9,3106.7,0.001]
["bitfinex","ETHUSD",1763333934886,0.405504,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763333935101,0.864104,3106.8,3106.7,0.001]
["bitfinex","ETHUSD",1763333935309,0.954604,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1763333935450,0.954604,3106.8,3105.0,3.50884084]
["bitfinex","ETHUSD",1763333935451,0.496004,3106.6,3105.0,0.1971]
["bitfinex","ETHUSD",1763333935651,0.496004,3106.1,3104.8,2.83264084]
["bitfinex","ETHUSD",1763333935887,0.405504,3106.0,3104.5,2.83264084]
["bitfinex","ETHUSD",1763333936100,0.405504,3106.0,3104.4,0.1901]
["bitfinex","ETHUSD",1763333936101,0.576704,3105.7,3104.4,0.1901]
["bitfinex","ETHUSD",1763333936271,9.02201729,3105.7,3104.1,2.83264084]
["bitfinex","ETHUSD",1763333936474,9.48061729,3105.7,3103.9,0.6692]
["bitfinex","ETHUSD",1763333936702,9.48061729,3105.7,3103.9,0.1901]
["bitfinex","ETHUSD",1763333936876,9.10793578,3105.7,3104.1,0.4791]
["bitfinex","ETHUSD",1763333938514,9.48061729,3105.7,3104.1,0.4791]
["bitfinex","ETHUSD",1763333939016,9.31134154,3105.7,3104.1,0.4791]
["bitfinex","ETHUSD",1763333940431,9.31134154,3105.7,3103.7,0.1901]
["bitfinex","ETHUSD",1763333940432,1.91192631,3105.6,3103.7,0.1901]
["bitfinex","ETHUSD",1763333940578,1.91192631,3105.6,3103.6,0.4801]
["bitfinex","ETHUSD",1763333940579,0.988804,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1763333940998,1.042104,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1763333943305,8.94546003,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1763333943528,0.405504,3103.9,3103.6,0.001]
["bitfinex","ETHUSD",1763333943727,0.405504,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1763333944011,8.56606003,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763333944319,8.93874154,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763333944525,9.39364154,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763333945513,1.91192631,3103.3,3101.5,0.4791]
["bitfinex","ETHUSD",1763333945820,0.0045,3103.0,3101.1,0.4791]
["bitfinex","ETHUSD",1763333946036,1.456,3102.9,3102.5,0.4801]
["bitfinex","ETHUSD",1763333946359,1.456,3102.8,3102.5,0.4801]
["bitfinex","ETHUSD",1763333946576,6.76961523,3104.7,3104.0,0.4902]
["bitfinex","ETHUSD",1763333946866,6.76961523,3104.7,3103.5,0.1901]
["bitfinex","ETHUSD",1763333946867,1.456,3104.6,3104.1,0.4902]
["bitfinex","ETHUSD",1763333947068,6.76961523,3105.3,3104.5,0.4902]
["bitfinex","ETHUSD",1763333947289,1.456,3105.2,3104.5,0.9693]
["bitfinex","ETHUSD",1763333947423,1.456,3105.2,3104.5,0.4902]
["bitfinex","ETHUSD",1763333947634,1.9146,3105.2,3104.2,0.1901]
["bitfinex","ETHUSD",1763333947825,0.864104,3105.1,3103.8,0.4791]
["bitfinex","ETHUSD",1763333948180,1.5392448,3104.7,3103.5,0.1901]
["bitfinex","ETHUSD",1763333948474,0.405504,3103.5,3103.0,0.1901]
["bitfinex","ETHUSD",1763333948875,0.405504,3103.5,3103.1,0.4791]
["bitfinex","ETHUSD",1763333949027,0.405504,3104.1,3103.4,0.4902]
["bitfinex","ETHUSD",1763333949372,0.405504,3104.9,3104.1,0.6803]
["bitfinex","ETHUSD",1763333949576,1.2883408,3105.0,3104.1,0.6803]
["bitfinex","ETHUSD",1763333949577,0.405504,3104.7,3104.1,0.6803]
["bitfinex","ETHUSD",1763333949813,1.456,3104.6,3104.1,0.6803]
["bitfinex","ETHUSD",1763333950227,1.456,3104.6,3104.5,0.4902]
["bitfinex","ETHUSD",1763333950426,0.6253,3105.7,3104.5,0.9693]
["bitfinex","ETHUSD",1763333950627,1.456,3105.6,3104.5,0.9693]
["bitfinex","ETHUSD",1763333950842,1.456,3105.6,3104.6,0.4791]
["bitfinex","ETHUSD",1763333951438,0.0871,3106.3,3105.5,0.6803]
["bitfinex","ETHUSD",1763333951624,1.456,3106.2,3105.6,0.4902]
["bitfinex","ETHUSD",1763333952024,6.76961523,3107.6,3106.1,0.1901]
["bitfinex","ETHUSD",1763333952251,0.1546,3107.3,3106.1,0.1901]
["bitfinex","ETHUSD",1763333952467,1.456,3107.5,3106.1,0.1901]
["bitfinex","ETHUSD",1763333952468,1.456,3107.5,3106.2,0.4791]
["bitfinex","ETHUSD",1763333952877,2.5897408,3107.5,3106.2,0.4791]
["bitfinex","ETHUSD",1763333953173,0.0871,3106.3,3105.0,0.1901]
["bitfinex","ETHUSD",1763333953323,0.0871,3106.3,3104.8,0.1901]
["bitfinex","ETHUSD",1763333953324,0.405504,3105.7,3104.8,0.1901]
["bitfinex","ETHUSD",1763333955025,0.83128151,3106.2,3104.8,0.6692]
["bitfinex","ETHUSD",1763333955229,0.0871,3106.3,3104.8,0.6692]
["bitfinex","ETHUSD",1763333955541,0.405504,3106.2,3104.9,0.4791]
["bitfinex","ETHUSD",1763333956059,0.405504,3106.0,3104.9,0.4791]
["bitfinex","ETHUSD",1763333957031,1.456,3106.1,3105.9,0.1861]
["bitfinex","ETHUSD",1763333957226,1.456,3106.1,3105.6,0.1861]
["bitfinex","ETHUSD",1763333957637,0.405504,3106.0,3105.6,0.1861]
["bitfinex","ETHUSD",1763333958974,0.405504,3106.0,3105.6,0.6434]
["bitfinex","ETHUSD",1763333959176,0.405504,3106.0,3105.6,0.1861]
["bitfinex","ETHUSD",1763333960237,1.458,3106.1,3105.6,0.6469]
["bitfinex","ETHUSD",1763333960776,1.458,3106.1,3105.7,0.4608]
["bitfinex","ETHUSD",1763333960980,1.458,3106.1,3105.2,0.1903]
["bitfinex","ETHUSD",1763333960981,0.405504,3106.0,3105.2,0.1903]
["bitfinex","ETHUSD",1763333961140,0.405504,3105.8,3105.2,0.1903]
["bitfinex","ETHUSD",1763333961342,0.405504,3105.8,3104.8,1.68258389]
["bitfinex","ETHUSD",1763333961343,0.075,3105.3,3104.8,1.68258389]
["bitfinex","ETHUSD",1763333961575,0.1546,3104.9,3104.4,1.68258389]
["bitfinex","ETHUSD",1763333961774,0.405504,3104.8,3104.0,1.68258389]
["bitfinex","ETHUSD",1763333962156,0.405504,3104.6,3103.7,1.68258389]
["bitfinex","ETHUSD",1763333962356,0.405504,3104.6,3103.0,3.02274084]
["bitfinex","ETHUSD",1763333962357,0.1606,3103.8,3103.5,1.68258389]
["bitfinex","ETHUSD",1763333962667,0.1606,3103.8,3103.1,1.68258389]
["bitfinex","ETHUSD",1763333962868,0.405504,3103.7,3103.1,1.68258389]
["bitfinex","ETHUSD",1763333963183,0.405504,3103.7,3103.0,1.87268389]
["bitfinex","ETHUSD",1763333963357,0.405504,3103.7,3103.1,0.1962]
["bitfinex","ETHUSD",1763333965484,6.76961523,3105.2,3103.6,0.4775]
["bitfinex","ETHUSD",1763333965652,6.76961523,3105.2,3103.2,0.4563]
["bitfinex","ETHUSD",1763333965653,1.456,3103.7,3103.5,1.68258389]
["bitfinex","ETHUSD",1763333965844,1.456,3103.7,3103.6,0.16825839]
["bitfinex","ETHUSD",1763333966097,1.456,3104.2,3103.6,2.25169145]
["bitfinex","ETHUSD",1763333966276,6.76961523,3105.7,3104.0,1.70866545]
["bitfinex","ETHUSD",1763333966472,6.76961523,3105.7,3104.1,1.90486545]
["bitfinex","ETHUSD",1763333966644,0.405504,3105.6,3104.1,1.90486545]
["bitfinex","ETHUSD",1763333966846,0.405504,3105.6,3104.2,0.4563]
["bitfinex","ETHUSD",1763333967048,0.4763,3106.1,3104.3,0.23611655]
["bitfinex","ETHUSD",1763333967481,0.4763,3106.1,3104.4,2.16496545]
["bitfinex","ETHUSD",1763333967482,3.14026077,3105.8,3104.4,2.16496545]
["bitfinex","ETHUSD",1763333967791,1.1337408,3105.7,3104.4,2.16496545]
["bitfinex","ETHUSD",1763333967964,1.1337408,3105.7,3104.5,0.4563]
["bitfinex","ETHUSD",1763333968166,0.405504,3105.6,3104.5,0.4563]
["bitfinex","ETHUSD",1763333968378,0.405504,3105.6,3104.6,0.21649654]
["bitfinex","ETHUSD",1763333968790,0.405504,3105.6,3104.6,0.67279654]
["bitfinex","ETHUSD",1763333969981,0.405504,3105.6,3104.6,0.21649654]
["bitfinex","ETHUSD",1763333970186,0.405504,3105.8,3104.7,0.4563]
["bitfinex","ETHUSD",1763333970991,0.405504,3105.8,3104.7,0.6944462]
["bitfinex","ETHUSD",1763333971189,1.1357408,3106.1,3104.7,0.6944462]
["bitfinex","ETHUSD",1763333971488,1.1337408,3105.6,3104.5,1.70866545]
["bitfinex","ETHUSD",1763333971676,0.405504,3105.5,3104.2,1.70866545]
["bitfinex","ETHUSD",1763333972003,0.405504,3105.0,3104.0,1.70866545]
["bitfinex","ETHUSD",1763333972292,0.405504,3105.0,3104.1,1.70866545]
["bitfinex","ETHUSD",1763333972517,0.1576,3104.9,3103.9,1.70866545]
["bitfinex","ETHUSD",1763333972702,0.6319,3104.9,3103.9,1.70866545]
["bitfinex","ETHUSD",1763333972903,1.1337408,3105.1,3104.0,0.4563]
["bitfinex","ETHUSD",1763333973106,0.405504,3105.2,3104.0,2.16496545]
["bitfinex","ETHUSD",1763333973306,0.405504,3105.2,3104.1,0.1962]
["bitfinex","ETHUSD",1763333973615,0.405504,3105.2,3104.1,0.6525]
["bitfinex","ETHUSD",1763333973979,0.879804,3105.2,3104.1,0.6525]
["bitfinex","ETHUSD",1763333974422,0.405504,3105.2,3104.1,1.90486545]
["bitfinex","ETHUSD",1763333974592,1.6080408,3105.1,3104.1,1.90486545]
["bitfinex","ETHUSD",1763333975322,0.405504,3104.9,3104.3,1.70866545]
["bitfinex","ETHUSD",1763333976329,0.405504,3104.9,3104.4,1.70866545]
["bitfinex","ETHUSD",1763333977816,0.879804,3104.9,3104.4,1.70866545]
["bitfinex","ETHUSD",1763333978219,0.405504,3104.9,3104.4,1.70866545]
["bitfinex","ETHUSD",1763333978404,0.405504,3104.4,3104.0,1.70866545]
["bitfinex","ETHUSD",1763333978602,1.1337408,3104.6,3103.7,1.70866545]
["bitfinex","ETHUSD",1763333978808,1.1337408,3104.6,3103.8,1.70866545]
["bitfinex","ETHUSD",1763333978809,0.405504,3104.5,3103.8,1.70866545]
["bitfinex","ETHUSD",1763333980524,0.6319,3105.3,3103.9,0.4563]
["bitfinex","ETHUSD",1763333980848,0.405504,3105.0,3103.9,2.16496545]
["bitfinex","ETHUSD",1763333981049,2.5897408,3105.1,3104.0,1.70866545]
["bitfinex","ETHUSD",1763333981345,3.0640408,3105.1,3103.9,2.16496545]
["bitfinex","ETHUSD",1763333981546,0.405504,3105.0,3103.9,2.16496545]
["bitfinex","ETHUSD",1763333982149,0.405504,3105.0,3104.0,1.70866545]
["bitfinex","ETHUSD",1763333982451,0.405504,3105.0,3104.2,1.70866545]
["bitfinex","ETHUSD",1763333983351,1.456,3104.9,3104.6,1.70866545]
["bitfinex","ETHUSD",1763333983563,1.456,3104.9,3104.3,0.4563]
["bitfinex","ETHUSD",1763333983564,1.456,3104.9,3104.7,1.70866545]
["bitfinex","ETHUSD",1763333983764,1.456,3104.8,3104.7,1.70866545]
["bitfinex","ETHUSD",1763333984115,1.456,3104.8,3104.7,0.9338]
["bitfinex","ETHUSD",1763333984375,1.456,3104.8,3104.7,1.25234914]
["bitfinex","ETHUSD",1763333985654,0.405504,3104.7,3104.5,1.71783296]
["bitfinex","ETHUSD",1763333985816,2.0182448,3104.7,3104.4,1.71783296]
["bitfinex","ETHUSD",1763333986019,8.78786003,3104.7,3104.1,1.71783296]
["bitfinex","ETHUSD",1763333986227,0.405504,3104.5,3104.2,1.71783296]
["bitfinex","ETHUSD",1763333986552,0.405504,3104.2,3104.1,1.71783296]
["bitfinex","ETHUSD",1763333986753,0.405504,3104.2,3104.0,1.71783296]
["bitfinex","ETHUSD",1763333987050,0.4743,3104.6,3104.0,1.71783296]
["bitfinex","ETHUSD",1763333987051,1.456,3104.1,3104.0,1.71783296]
["bitfinex","ETHUSD",1763333987650,1.456,3104.1,3104.0,2.65163296]
["bitfinex","ETHUSD",1763333987956,1.456,3104.1,3104.0,0.9338]
["bitfinex","ETHUSD",1763333988759,1.456,3104.1,3104.0,3.18549145]
["bitfinex","ETHUSD",1763333989459,1.456,3104.1,3104.0,0.9338]
["bitfinex","ETHUSD",1763333991734,1.456,3104.1,3104.0,3.76644084]
["bitfinex","ETHUSD",1763333992154,1.456,3104.2,3104.0,3.76644084]
["bitfinex","ETHUSD",1763333992358,1.456,3104.2,3104.1,0.6516]
["bitfinex","ETHUSD",1763333992667,1.456,3104.2,3104.1,1.139]
["bitfinex","ETHUSD",1763333992862,1.456,3104.2,3104.1,1.64944304]
["bitfinex","ETHUSD",1763333993251,1.456,3104.5,3104.1,1.139]
["bitfinex","ETHUSD",1763333993466,1.456,3104.5,3104.2,4.46057886]
["bitfinex","ETHUSD",1763333993765,1.456,3104.5,3104.4,0.4874]
["bitfinex","ETHUSD",1763333994126,1.456,3104.5,3104.4,0.9443]
["bitfinex","ETHUSD",1763333999157,0.002,3104.8,3104.4,0.9443]
["bitfinex","ETHUSD",1763333999335,0.002,3104.8,3104.7,0.4874]
["bitfinex","ETHUSD",1763333999738,0.002,3104.8,3104.7,0.9443]
["bitfinex","ETHUSD",1763334000371,0.002,3105.5,3105.1,0.6821]
["bitfinex","ETHUSD",1763334000546,0.002,3105.5,3105.4,0.4874]
["bitfinex","ETHUSD",1763334000757,0.002,3105.5,3105.3,3.99970764]
["bitfinex","ETHUSD",1763334000758,0.5474,3105.5,3105.3,3.99970764]
["bitfinex","ETHUSD",1763334000965,0.5474,3105.5,3104.1,0.1947]
["bitfinex","ETHUSD",1763334000966,0.410104,3105.4,3105.1,2.85996156]
["bitfinex","ETHUSD",1763334001365,0.37468151,3105.5,3105.0,2.85996156]
["bitfinex","ETHUSD",1763334001693,1.921,3105.4,3105.1,2.85996156]
["bitfinex","ETHUSD",1763334001836,2.326504,3105.4,3105.3,2.28843989]
["bitfinex","ETHUSD",1763334002266,2.410704,3105.4,3105.3,2.28843989]
["bitfinex","ETHUSD",1763334002795,1.945704,3105.4,3105.3,2.28843989]
["bitfinex","ETHUSD",1763334004458,0.002,3105.5,3105.3,0.9443]
["bitfinex","ETHUSD",1763334004661,0.002,3105.5,3105.4,0.4874]
["bitfinex","ETHUSD",1763334004888,1.458,3105.5,3105.4,0.4874]
["bitfinex","ETHUSD",1763334005201,1.458,3105.5,3105.4,2.28673755]
["bitfinex","ETHUSD",1763334005202,2.0034,3105.5,3105.4,2.28673755]
["bitfinex","ETHUSD",1763334005372,1.947704,3105.5,3105.4,2.28673755]
["bitfinex","ETHUSD",1763334005770,0.405504,3105.4,3105.1,2.28673755]
["bitfinex","ETHUSD",1763334006007,0.870504,3105.4,3105.2,1.7150972]
["bitfinex","ETHUSD",1763334006163,1.456,3105.3,3105.0,2.28673755]
["bitfinex","ETHUSD",1763334006366,1.456,3105.3,3105.1,2.28673755]
["bitfinex","ETHUSD",1763334006577,1.456,3105.3,3104.7,2.85996156]
["bitfinex","ETHUSD",1763334006778,1.861504,3105.3,3105.2,2.28532998]
["bitfinex","ETHUSD",1763334006988,1.456,3105.3,3105.2,2.28532998]
["bitfinex","ETHUSD",1763334007309,1.456,3105.3,3105.2,2.28518094]
["bitfinex","ETHUSD",1763334007310,1.945704,3105.3,3105.2,2.28518094]
["bitfinex","ETHUSD",1763334007474,1.5392448,3105.2,3104.9,2.28518094]
["bitfinex","ETHUSD",1763334007676,0.870504,3105.2,3104.8,2.28518094]
["bitfinex","ETHUSD",1763334007875,0.870504,3105.2,3104.1,3.99970764]
["bitfinex","ETHUSD",1763334007876,0.77818551,3105.2,3104.9,1.7152082]
["bitfinex","ETHUSD",1763334008063,0.77818551,3105.2,3104.4,2.28518094]
["bitfinex","ETHUSD",1763334008064,0.405504,3105.0,3104.7,1.7152082]
["bitfinex","ETHUSD",1763334008262,1.5392448,3104.7,3104.3,1.7152082]
["bitfinex","ETHUSD",1763334008600,1.5392448,3104.7,3103.6,2.28518094]
["bitfinex","ETHUSD",1763334008601,0.410104,3104.3,3103.6,2.28518094]
["bitfinex","ETHUSD",1763334008897,0.405504,3103.6,3103.5,2.28518094]
["bitfinex","ETHUSD",1763334009198,0.405504,3103.6,3103.1,2.28518094]
["bitfinex","ETHUSD",1763334009199,1.001304,3103.6,3103.1,2.28518094]
["bitfinex","ETHUSD",1763334009376,0.0013,3103.2,3102.7,2.28518094]
["bitfinex","ETHUSD",1763334009570,0.870504,3103.6,3102.5,2.86096156]
["bitfinex","ETHUSD",1763334009571,0.535004,3103.0,3102.6,2.28518094]
["bitfinex","ETHUSD",1763334009774,0.405504,3103.0,3102.7,2.28518094]
["bitfinex","ETHUSD",1763334009958,0.4629,3103.5,3102.7,2.28518094]
["bitfinex","ETHUSD",1763334010164,0.889804,3103.0,3102.6,2.28518094]
["bitfinex","ETHUSD",1763334010419,7.3593738,3103.0,3102.2,0.001]
["bitfinex","ETHUSD",1763334010632,0.0855,3103.7,3102.1,0.001]
["bitfinex","ETHUSD",1763334010633,8.4931146,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1763334010927,1.5392448,3102.1,3100.7,2.85996156]
["bitfinex","ETHUSD",1763334011077,0.405504,3101.8,3100.6,2.85996156]
["bitfinex","ETHUSD",1763334011404,0.0591,3100.8,3100.3,2.85996156]
["bitfinex","ETHUSD",1763334011564,0.0591,3100.8,3100.1,4.19440764]
["bitfinex","ETHUSD",1763334011565,1.456,3100.7,3100.1,0.1947]
["bitfinex","ETHUSD",1763334012464,1.1337408,3101.6,3100.1,0.1947]
["bitfinex","ETHUSD",1763334012465,1.456,3100.6,3100.1,0.1947]
["bitfinex","ETHUSD",1763334012670,0.1856,3101.6,3100.2,0.4569]
["bitfinex","ETHUSD",1763334013169,1.862504,3101.5,3100.2,0.4569]
["bitfinex","ETHUSD",1763334013467,2.9962448,3101.5,3100.2,0.4569]
["bitfinex","ETHUSD",1763334013680,3.4612448,3101.5,3100.2,0.4569]
["bitfinex","ETHUSD",1763334013876,1.1337408,3101.5,3100.2,0.4569]
["bitfinex","ETHUSD",1763334014077,1.457,3101.4,3100.2,0.4569]
["bitfinex","ETHUSD",1763334014302,0.465,3102.5,3100.2,0.4569]
["bitfinex","ETHUSD",1763334014508,1.457,3101.3,3100.2,0.4569]
["bitfinex","ETHUSD",1763334014689,0.405504,3100.2,3098.5,2.85996156]
["bitfinex","ETHUSD",1763334015016,0.405504,3100.2,3098.1,3.99970764]
["bitfinex","ETHUSD",1763334015017,0.405504,3100.2,3100.0,0.405]
["bitfinex","ETHUSD",1763334015300,0.405504,3100.0,3098.2,0.4569]
["bitfinex","ETHUSD",1763334015486,0.405504,3099.7,3098.2,0.4569]
["bitfinex","ETHUSD",1763334015688,0.405504,3099.5,3098.2,0.4569]
["bitfinex","ETHUSD",1763334016001,1.457,3099.4,3098.2,0.4569]
["bitfinex","ETHUSD",1763334016180,0.405504,3099.3,3098.2,0.4569]
["bitfinex","ETHUSD",1763334016880,0.405504,3099.3,3098.0,0.1947]
["bitfinex","ETHUSD",1763334017082,0.405504,3099.1,3098.1,0.4608]
["bitfinex","ETHUSD",1763334018107,1.457,3099.0,3098.1,0.4608]
["bitfinex","ETHUSD",1763334018308,0.405504,3098.9,3098.1,0.4608]
["bitfinex","ETHUSD",1763334018509,0.405504,3099.4,3098.1,0.4608]
["bitfinex","ETHUSD",1763334018686,1.457,3099.3,3098.1,0.4608]
["bitfinex","ETHUSD",1763334018889,3.89290989,3102.3,3099.3,0.1906]
["bitfinex","ETHUSD",1763334019210,0.0679,3100.4,3099.3,0.1906]
["bitfinex","ETHUSD",1763334019378,1.457,3100.2,3099.3,0.1906]
["bitfinex","ETHUSD",1763334019710,0.405504,3100.1,3099.3,0.1906]
["bitfinex","ETHUSD",1763334020409,0.405504,3100.1,3099.1,0.1906]
["bitfinex","ETHUSD",1763334020629,1.1337408,3099.8,3098.4,0.4608]
["bitfinex","ETHUSD",1763334020790,1.5392448,3099.3,3098.0,0.1947]
["bitfinex","ETHUSD",1763334020995,1.5392448,3099.3,3097.8,0.1906]
["bitfinex","ETHUSD",1763334021265,0.405504,3099.1,3097.8,0.1906]
["bitfinex","ETHUSD",1763334021396,0.473404,3099.1,3097.8,0.1906]
["bitfinex","ETHUSD",1763334022292,0.405504,3099.1,3097.8,0.1906]
["bitfinex","ETHUSD",1763334022522,1.1337408,3099.3,3097.4,0.4608]
["bitfinex","ETHUSD",1763334022523,0.405504,3098.9,3097.4,0.4608]
["bitfinex","ETHUSD",1763334022682,0.405504,3098.9,3097.6,0.1887]
["bitfinex","ETHUSD",1763334022882,0.0679,3099.1,3097.6,0.1887]
["bitfinex","ETHUSD",1763334023085,1.5392448,3098.3,3096.7,0.4923]
["bitfinex","ETHUSD",1763334023316,1.5392448,3098.3,3096.9,0.687]
["bitfinex","ETHUSD",1763334023633,0.405504,3098.1,3096.9,0.687]
["bitfinex","ETHUSD",1763334024481,0.0679,3098.1,3096.9,0.687]
["bitfinex","ETHUSD",1763334024684,0.0679,3098.1,3096.9,0.1947]
["bitfinex","ETHUSD",1763334025116,1.95972389,3099.4,3096.9,0.1947]
["bitfinex","ETHUSD",1763334025117,1.458,3098.0,3097.0,0.4923]
["bitfinex","ETHUSD",1763334025415,6.9538698,3100.0,3097.1,0.405504]
["bitfinex","ETHUSD",1763334025615,1.458,3097.9,3097.1,0.594204]
["bitfinex","ETHUSD",1763334025817,1.458,3097.9,3097.2,0.4923]
["bitfinex","ETHUSD",1763334026593,0.405504,3097.8,3096.9,0.1947]
["bitfinex","ETHUSD",1763334027195,0.405504,3098.8,3097.7,0.1887]
["bitfinex","ETHUSD",1763334027396,1.88942295,3098.7,3097.7,0.1887]
["bitfinex","ETHUSD",1763334027596,0.405504,3098.6,3097.4,0.1887]
["bitfinex","ETHUSD",1763334027799,0.405504,3098.3,3097.1,0.1887]
["bitfinex","ETHUSD",1763334028123,0.83692695,3098.3,3096.6,0.1887]
["bitfinex","ETHUSD",1763334028298,1.5392448,3097.9,3096.6,0.1887]
["bitfinex","ETHUSD",1763334028829,1.5392448,3097.9,3096.6,0.681]
["bitfinex","ETHUSD",1763334029229,1.1337408,3097.9,3096.7,0.4923]
["bitfinex","ETHUSD",1763334029419,0.405504,3097.7,3096.7,0.4923]
["bitfinex","ETHUSD",1763334030300,0.0679,3096.8,3095.9,0.1906]
["bitfinex","ETHUSD",1763334030501,0.0679,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1763334030935,0.405504,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1763334031848,0.90482695,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1763334032583,0.90482695,3096.6,3095.9,0.001]
["bitfinex","ETHUSD",1763334032584,0.405504,3096.5,3095.9,0.001]
["bitfinex","ETHUSD",1763334032753,0.405504,3095.1,3093.7,0.4923]
["bitfinex","ETHUSD",1763334033051,0.405504,3095.1,3093.4,0.1887]
["bitfinex","ETHUSD",1763334033052,0.405504,3094.9,3093.4,0.1887]
["bitfinex","ETHUSD",1763334033205,1.1337408,3094.5,3093.1,0.4923]
["bitfinex","ETHUSD",1763334033540,1.1337408,3094.0,3093.0,0.1887]
["bitfinex","ETHUSD",1763334033759,1.1337408,3094.0,3092.6,0.4923]
["bitfinex","ETHUSD",1763334033760,1.5392448,3093.5,3092.6,0.4923]
["bitfinex","ETHUSD",1763334033907,1.5392448,3093.5,3092.1,0.4923]
["bitfinex","ETHUSD",1763334034364,1.97066775,3093.5,3092.1,0.4923]
["bitfinex","ETHUSD",1763334034638,0.405504,3093.3,3092.1,0.4923]
["bitfinex","ETHUSD",1763334035019,0.405504,3093.3,3090.8,0.1887]
["bitfinex","ETHUSD",1763334035222,0.405504,3093.1,3091.9,0.4923]
["bitfinex","ETHUSD",1763334035445,0.405504,3092.9,3091.4,0.3923]
["bitfinex","ETHUSD",1763334035612,0.83692695,3092.9,3090.8,0.1887]
["bitfinex","ETHUSD",1763334035914,0.099,3093.4,3090.8,0.1887]
["bitfinex","ETHUSD",1763334035915,0.405504,3092.7,3090.8,0.1887]
["bitfinex","ETHUSD",1763334036107,1.46,3092.6,3090.8,0.1887]
["bitfinex","ETHUSD",1763334036324,6.83304224,3094.9,3090.8,0.1887]
["bitfinex","ETHUSD",1763334036325,0.099,3093.8,3090.8,0.1887]
["bitfinex","ETHUSD",1763334036525,1.46,3093.7,3092.5,0.1887]
["bitfinex","ETHUSD",1763334036727,1.66478368,3096.4,3092.5,0.1887]
["bitfinex","ETHUSD",1763334036728,0.0679,3096.0,3093.7,0.1887]
["bitfinex","ETHUSD",1763334036988,1.46,3095.9,3094.3,0.1887]
["bitfinex","ETHUSD",1763334037136,0.43142295,3095.9,3094.3,0.1887]
["bitfinex","ETHUSD",1763334037334,1.46,3095.8,3094.3,0.1887]
["bitfinex","ETHUSD",1763334037643,1.89142295,3095.8,3094.4,0.4923]
["bitfinex","ETHUSD",1763334037962,0.43142295,3095.7,3094.4,0.4923]
["bitfinex","ETHUSD",1763334038129,0.43142295,3095.7,3093.7,0.1887]
["bitfinex","ETHUSD",1763334038130,0.59832295,3095.7,3093.8,0.4923]
["bitfinex","ETHUSD",1763334038478,0.405504,3095.5,3093.7,0.1887]
["bitfinex","ETHUSD",1763334038660,0.405504,3095.3,3093.4,0.4923]
["bitfinex","ETHUSD",1763334038980,0.405504,3095.1,3093.2,0.1887]
["bitfinex","ETHUSD",1763334039130,0.41950354,3095.0,3092.9,0.681]
["bitfinex","ETHUSD",1763334039335,1.865504,3094.9,3092.9,0.681]
["bitfinex","ETHUSD",1763334039579,0.405504,3094.7,3092.9,0.681]
["bitfinex","ETHUSD",1763334039746,0.405504,3094.5,3092.9,0.681]
["bitfinex","ETHUSD",1763334039926,0.405504,3094.3,3092.9,0.681]
["bitfinex","ETHUSD",1763334040130,0.83692695,3094.3,3092.9,0.681]
["bitfinex","ETHUSD",1763334040330,0.405504,3094.1,3092.9,0.681]
["bitfinex","ETHUSD",1763334040645,0.405504,3094.1,3092.9,0.1887]
["bitfinex","ETHUSD",1763334041134,1.46,3094.0,3092.5,0.681]
["bitfinex","ETHUSD",1763334041342,0.41950354,3094.4,3094.0,0.1887]
["bitfinex","ETHUSD",1763334041676,0.1669,3096.0,3094.0,0.1887]
["bitfinex","ETHUSD",1763334041882,1.46,3095.9,3094.1,0.4923]
["bitfinex","ETHUSD",1763334042443,1.46,3095.9,3094.0,0.1887]
["bitfinex","ETHUSD",1763334042444,1.01782649,3095.8,3094.0,0.1887]
["bitfinex","ETHUSD",1763334042651,0.1669,3095.7,3093.6,0.1887]
["bitfinex","ETHUSD",1763334042882,0.83692695,3095.6,3092.5,0.1887]
["bitfinex","ETHUSD",1763334043044,1.25643049,3095.6,3093.1,0.4923]
["bitfinex","ETHUSD",1763334043249,3.14768509,3095.2,3092.5,0.1887]
["bitfinex","ETHUSD",1763334043448,1.5392448,3095.0,3092.5,0.1887]
["bitfinex","ETHUSD",1763334043685,0.405504,3094.8,3092.5,0.1887]
["bitfinex","ETHUSD",1763334043907,0.85092649,3094.7,3092.5,0.1887]
["bitfinex","ETHUSD",1763334044069,1.5392448,3094.6,3092.5,0.1887]
["bitfinex","ETHUSD",1763334044385,0.405504,3094.4,3092.6,0.4923]
["bitfinex","ETHUSD",1763334044694,0.405504,3094.2,3092.6,0.4923]
["bitfinex","ETHUSD",1763334044847,1.461,3094.3,3092.6,0.4923]
["bitfinex","ETHUSD",1763334045052,1.461,3094.2,3092.6,0.4923]
["bitfinex","ETHUSD",1763334045349,44.44145924,3096.3,3094.8,0.1887]
["bitfinex","ETHUSD",1763334045578,3.19306375,3096.2,3094.4,0.1887]
["bitfinex","ETHUSD",1763334045783,3.61256729,3096.2,3094.4,0.1887]
["bitfinex","ETHUSD",1763334045977,3.61256729,3096.2,3094.4,0.681]
["bitfinex","ETHUSD",1763334046186,0.405504,3096.1,3094.4,0.681]
["bitfinex","ETHUSD",1763334046399,0.43142295,3096.0,3094.5,0.4923]
["bitfinex","ETHUSD",1763334046559,0.405504,3095.9,3094.5,0.4923]
["bitfinex","ETHUSD",1763334046884,3.02616375,3095.8,3094.5,0.4923]
["bitfinex","ETHUSD",1763334047090,8.35402295,3095.8,3094.5,0.4923]
["bitfinex","ETHUSD",1763334047248,1.461,3095.7,3094.5,0.4923]
["bitfinex","ETHUSD",1763334047448,9.0563408,3095.7,3094.5,0.4923]
["bitfinex","ETHUSD",1763334047689,6.4616,3095.7,3094.5,0.4923]
["bitfinex","ETHUSD",1763334047991,1.1337408,3095.6,3094.5,0.4923]
["bitfinex","ETHUSD",1763334048195,1.461,3095.6,3094.5,0.4923]
["bitfinex","ETHUSD",1763334048432,1.461,3095.5,3094.5,0.4923]
["bitfinex","ETHUSD",1763334048788,1.461,3095.5,3095.4,0.1887]
["bitfinex","ETHUSD",1763334049030,1.461,3095.5,3095.4,0.681]
["bitfinex","ETHUSD",1763334049803,7.9226,3095.7,3095.4,0.681]
["bitfinex","ETHUSD",1763334050048,2.9132,3095.7,3095.5,0.4923]
["bitfinex","ETHUSD",1763334050208,0.2659,3097.6,3095.6,0.405504]
["bitfinex","ETHUSD",1763334050527,2.34362295,3097.5,3095.5,0.4923]
["bitfinex","ETHUSD",1763334050729,0.88262295,3097.5,3095.5,0.4923]
["bitfinex","ETHUSD",1763334051036,1.461,3097.4,3095.5,0.4923]
["bitfinex","ETHUSD",1763334051393,0.405504,3097.3,3095.5,0.4923]
["bitfinex","ETHUSD",1763334052305,0.4512,3097.5,3095.5,0.4923]
["bitfinex","ETHUSD",1763334052629,1.461,3097.4,3095.5,0.4923]
["bitfinex","ETHUSD",1763334053019,1.461,3097.3,3095.6,1.67404958]
["bitfinex","ETHUSD",1763334053222,1.89242295,3097.3,3095.7,0.21663496]
["bitfinex","ETHUSD",1763334053536,2.0378448,3097.2,3095.4,0.1887]
["bitfinex","ETHUSD",1763334053734,0.43142295,3097.1,3095.4,0.1887]
["bitfinex","ETHUSD",1763334053983,0.405504,3097.0,3094.7,1.67404958]
["bitfinex","ETHUSD",1763334054095,0.1925,3095.5,3093.7,1.67404958]
["bitfinex","ETHUSD",1763334054443,0.4986,3095.4,3093.6,1.67404958]
["bitfinex","ETHUSD",1763334055446,0.405504,3095.3,3093.5,1.67404958]
["bitfinex","ETHUSD",1763334055851,1.46,3095.2,3093.5,1.67404958]
["bitfinex","ETHUSD",1763334056449,0.4986,3095.1,3093.6,1.67404958]
["bitfinex","ETHUSD",1763334056602,0.405504,3095.0,3093.6,1.67404958]
["bitfinex","ETHUSD",1763334056802,0.405504,3095.0,3090.7,0.09999999]
["bitfinex","ETHUSD",1763334056803,0.405504,3095.0,3093.7,0.16740496]
["bitfinex","ETHUSD",1763334057104,0.405504,3094.9,3093.4,1.67404958]
["bitfinex","ETHUSD",1763334057304,0.405504,3094.9,3093.6,1.67404958]
["bitfinex","ETHUSD",1763334058635,0.405504,3094.9,3093.7,1.67404958]
["bitfinex","ETHUSD",1763334058836,0.4986,3094.9,3093.4,1.67404958]
["bitfinex","ETHUSD",1763334059059,0.4986,3094.9,3093.5,0.16740496]
["bitfinex","ETHUSD",1763334059223,0.405504,3094.8,3093.5,0.16740496]
["bitfinex","ETHUSD",1763334059705,0.405504,3094.6,3093.5,0.16740496]
["bitfinex","ETHUSD",1763334059901,0.405504,3094.6,3093.3,1.67404958]
["bitfinex","ETHUSD",1763334060162,0.405504,3094.4,3093.2,1.67404958]
["bitfinex","ETHUSD",1763334060299,0.405504,3094.4,3092.9,1.67404958]
["bitfinex","ETHUSD",1763334060505,0.405504,3094.2,3092.6,1.67404958]
["bitfinex","ETHUSD",1763334060914,0.405504,3094.0,3092.6,1.67404958]
["bitfinex","ETHUSD",1763334061257,0.405504,3094.0,3092.7,0.18627496]
["bitfinex","ETHUSD",1763334061406,1.1337408,3095.0,3092.7,0.18627496]
["bitfinex","ETHUSD",1763334061407,1.461,3093.9,3092.8,1.67404958]
["bitfinex","ETHUSD",1763334061608,1.461,3093.8,3093.1,1.67404958]
["bitfinex","ETHUSD",1763334062137,1.461,3093.8,3093.2,1.67404958]
["bitfinex","ETHUSD",1763334062331,1.461,3093.8,3093.1,1.67404958]
["bitfinex","ETHUSD",1763334062503,1.461,3093.8,3093.1,0.16740496]
["bitfinex","ETHUSD",1763334062705,0.904104,3093.7,3092.9,1.67404958]
["bitfinex","ETHUSD",1763334062909,1.5392448,3093.5,3092.5,1.67404958]
["bitfinex","ETHUSD",1763334063144,1.5392448,3093.5,3091.3,3.99970764]
["bitfinex","ETHUSD",1763334063145,1.5392448,3093.5,3092.4,1.67404958]
["bitfinex","ETHUSD",1763334063345,1.5392448,3093.5,3090.7,5.65991733]
["bitfinex","ETHUSD",1763334063346,1.1337408,3092.9,3092.3,1.67404958]
["bitfinex","ETHUSD",1763334063644,1.1337408,3092.9,3092.2,1.67404958]
["bitfinex","ETHUSD",1763334063818,1.1337408,3092.9,3091.8,2.24479037]
["bitfinex","ETHUSD",1763334063819,0.1925,3092.8,3091.9,1.67404958]
["bitfinex","ETHUSD",1763334064017,0.405504,3092.2,3091.4,1.67404958]
["bitfinex","ETHUSD",1763334064222,1.1337408,3091.6,3090.9,1.67404958]
["bitfinex","ETHUSD",1763334064423,0.1925,3091.1,3090.7,1.67404958]
["bitfinex","ETHUSD",1763334064618,7.5441444,3091.1,3090.4,1.67404958]
["bitfinex","ETHUSD",1763334064815,0.405504,3090.9,3090.3,0.001]
["bitfinex","ETHUSD",1763334065220,0.405504,3090.7,3089.3,1.67404958]
["bitfinex","ETHUSD",1763334065449,1.1337408,3089.8,3088.9,1.67404958]
["bitfinex","ETHUSD",1763334065651,5.7193036,3089.1,3088.6,1.67404958]
["bitfinex","ETHUSD",1763334065949,1.1337408,3089.0,3088.0,1.67404958]
["bitfinex","ETHUSD",1763334066249,0.405504,3088.3,3086.9,1.67404958]
["bitfinex","ETHUSD",1763334066571,0.405504,3088.3,3086.0,3.99970764]
["bitfinex","ETHUSD",1763334066572,1.5392448,3087.8,3087.0,0.16740496]
["bitfinex","ETHUSD",1763334066764,1.5392448,3087.8,3086.4,1.67404958]
["bitfinex","ETHUSD",1763334066925,5.7193036,3088.5,3086.5,1.67404958]
["bitfinex","ETHUSD",1763334067268,0.405504,3089.7,3086.6,1.67404958]
["bitfinex","ETHUSD",1763334067561,1.461,3088.6,3087.9,1.67404958]
["bitfinex","ETHUSD",1763334067757,5.9118036,3090.0,3088.0,0.16740496]
["bitfinex","ETHUSD",1763334067758,1.461,3088.5,3088.0,0.16740496]
["bitfinex","ETHUSD",1763334068057,1.1337408,3089.9,3088.0,0.16840496]
["bitfinex","ETHUSD",1763334068258,1.462,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1763334068920,0.405504,3089.9,3088.1,0.001]
["bitfinex","ETHUSD",1763334069171,0.405504,3089.3,3087.5,0.001]
["bitfinex","ETHUSD",1763334069334,1.5392448,3088.7,3087.0,0.001]
["bitfinex","ETHUSD",1763334069759,0.405504,3088.5,3087.0,0.001]
["bitfinex","ETHUSD",1763334070126,5.7193036,3087.6,3086.2,1.67404958]
["bitfinex","ETHUSD",1763334070325,1.1337408,3087.5,3086.3,0.16750496]
["bitfinex","ETHUSD",1763334070566,1.1337408,3087.5,3086.1,0.001]
["bitfinex","ETHUSD",1763334070765,0.6911,3088.6,3086.1,0.001]
["bitfinex","ETHUSD",1763334070949,1.462,3088.5,3086.3,0.405504]
["bitfinex","ETHUSD",1763334071330,1.462,3088.5,3086.4,0.001]
["bitfinex","ETHUSD",1763334071767,1.1337408,3088.2,3086.4,0.001]
["bitfinex","ETHUSD",1763334072871,0.904104,3088.1,3086.4,0.001]
["bitfinex","ETHUSD",1763334073041,1.462,3088.0,3086.4,0.001]
["bitfinex","ETHUSD",1763334073243,0.405504,3087.9,3086.4,0.001]
["bitfinex","ETHUSD",1763334074671,1.463,3087.8,3086.4,0.001]
["bitfinex","ETHUSD",1763334075934,1.9616,3087.8,3086.4,0.001]
["bitfinex","ETHUSD",1763334076361,0.4799,3087.7,3086.1,0.001]
["bitfinex","ETHUSD",1763334076551,1.868504,3087.6,3086.1,0.001]
["bitfinex","ETHUSD",1763334077039,1.868504,3087.6,3084.4,1.1337408]
["bitfinex","ETHUSD",1763334077040,0.405504,3087.2,3085.6,0.001]
["bitfinex","ETHUSD",1763334077240,1.5392448,3087.2,3084.5,0.001]
["bitfinex","ETHUSD",1763334077440,0.405504,3087.0,3084.5,0.001]
["bitfinex","ETHUSD",1763334077748,5.7193036,3086.1,3083.7,1.67404958]
["bitfinex","ETHUSD",1763334077950,1.1337408,3085.6,3083.8,0.16840496]
["bitfinex","ETHUSD",1763334078262,1.1337408,3085.6,3083.8,0.001]
["bitfinex","ETHUSD",1763334078571,1.1337408,3085.0,3083.3,0.09083496]
["bitfinex","ETHUSD",1763334078737,0.405504,3084.9,3083.3,0.09083496]
["bitfinex","ETHUSD",1763334078933,1.083504,3084.9,3083.3,0.09083496]
["bitfinex","ETHUSD",1763334079169,0.678,3084.9,3083.3,0.09083496]
["bitfinex","ETHUSD",1763334079376,0.1981,3084.9,3083.4,0.001]
["bitfinex","ETHUSD",1763334079539,1.463,3084.8,3083.4,0.001]
["bitfinex","ETHUSD",1763334080260,1.463,3084.8,3083.3,0.09083496]
["bitfinex","ETHUSD",1763334080261,0.4799,3084.7,3083.3,0.09083496]
["bitfinex","ETHUSD",1763334080568,1.5392448,3084.4,3083.3,0.09083496]
["bitfinex","ETHUSD",1763334081188,0.4799,3084.3,3083.3,0.09083496]
["bitfinex","ETHUSD",1763334081473,0.4799,3084.3,3081.7,0.0924]
["bitfinex","ETHUSD",1763334081474,0.405504,3083.3,3081.7,0.0924]
["bitfinex","ETHUSD",1763334081695,1.5392448,3083.0,3081.7,0.0924]
["bitfinex","ETHUSD",1763334081985,1.5392448,3082.4,3080.4,0.0925]
["bitfinex","ETHUSD",1763334082559,0.4725,3082.3,3080.4,0.0925]
["bitfinex","ETHUSD",1763334082760,0.405504,3082.2,3080.4,0.0925]
["bitfinex","ETHUSD",1763334082990,0.604004,3082.2,3080.4,0.0925]
["bitfinex","ETHUSD",1763334083165,1.1337408,3082.4,3080.4,0.0925]
["bitfinex","ETHUSD",1763334083363,1.464,3082.6,3080.4,0.0925]
["bitfinex","ETHUSD",1763334083679,1.464,3083.3,3081.1,1.5392448]
["bitfinex","ETHUSD",1763334083866,1.464,3086.3,3081.3,1.67404958]
["bitfinex","ETHUSD",1763334083867,1.464,3084.1,3081.3,1.67404958]
["bitfinex","ETHUSD",1763334084053,5.7193036,3083.8,3080.9,1.67404958]
["bitfinex","ETHUSD",1763334084252,5.7193036,3083.8,3080.5,2.33729037]
["bitfinex","ETHUSD",1763334084253,5.7193036,3083.8,3081.1,0.405504]
["bitfinex","ETHUSD",1763334084474,1.464,3083.7,3081.6,0.001]
["bitfinex","ETHUSD",1763334084749,0.002,3083.3,3081.6,0.001]
["bitfinex","ETHUSD",1763334084956,0.002,3083.3,3081.7,0.0925]
["bitfinex","ETHUSD",1763334085489,0.002,3083.3,3081.8,0.405504]
["bitfinex","ETHUSD",1763334085692,0.002,3084.0,3082.0,1.5392448]
["bitfinex","ETHUSD",1763334085847,0.002,3084.0,3082.2,0.405504]
["bitfinex","ETHUSD",1763334086247,0.002,3084.0,3082.4,0.405504]
["bitfinex","ETHUSD",1763334086661,0.002,3084.0,3082.6,0.405504]
["bitfinex","ETHUSD",1763334087071,0.002,3084.0,3082.7,0.0885]
["bitfinex","ETHUSD",1763334087587,0.002,3084.0,3082.8,0.405504]
["bitfinex","ETHUSD",1763334087951,0.002,3084.0,3082.9,0.0885]
["bitfinex","ETHUSD",1763334088890,0.002,3084.0,3083.0,0.405504]
["bitfinex","ETHUSD",1763334089299,0.0006,3084.0,3083.3,3.408]
["bitfinex","ETHUSD",1763334089505,0.0006,3084.0,3083.5,0.405504]
["bitfinex","ETHUSD",1763334089667,0.0006,3084.0,3083.3,0.405504]
["bitfinex","ETHUSD",1763334090070,0.0006,3084.0,3083.5,0.405504]
["bitfinex","ETHUSD",1763334090597,0.0006,3084.0,3083.7,0.405504]
["bitfinex","ETHUSD",1763334090986,0.0006,3084.0,3083.9,0.405504]
["bitfinex","ETHUSD",1763334091297,0.0006,3084.0,3083.9,0.494004]
["bitfinex","ETHUSD",1763334092068,0.0006,3084.0,3083.9,2.16805358]
["bitfinex","ETHUSD",1763334092274,0.0006,3084.0,3083.9,2.38485894]
["bitfinex","ETHUSD",1763334092610,0.0006,3084.0,3083.9,0.71080936]
["bitfinex","ETHUSD",1763334093801,0.0006,3084.0,3083.9,2.42472356]
["bitfinex","ETHUSD",1763334094129,0.0006,3084.0,3083.9,0.71080936]
["bitfinex","ETHUSD",1763334094824,0.0006,3084.0,3083.9,2.95559973]
["bitfinex","ETHUSD",1763334095114,0.0006,3084.0,3083.9,1.84455016]
["bitfinex","ETHUSD",1763334095317,1.465,3086.0,3084.1,0.405504]
["bitfinex","ETHUSD",1763334095534,1.465,3086.0,3085.4,2.12493335]
["bitfinex","ETHUSD",1763334095826,1.465,3086.0,3085.9,0.1288]
["bitfinex","ETHUSD",1763334096333,1.465,3086.0,3085.9,2.33122935]
["bitfinex","ETHUSD",1763334096662,1.465,3086.0,3085.9,0.6118]
["bitfinex","ETHUSD",1763334096824,1.465,3086.0,3085.8,1.71875203]
["bitfinex","ETHUSD",1763334097029,0.1181,3085.1,3084.7,3.99970764]
["bitfinex","ETHUSD",1763334097238,1.1337408,3085.0,3082.3,0.6481]
["bitfinex","ETHUSD",1763334097561,1.5392448,3084.4,3081.9,0.19]
["bitfinex","ETHUSD",1763334097741,1.1337408,3083.8,3081.5,0.19]
["bitfinex","ETHUSD",1763334097914,1.5392448,3083.2,3080.6,0.483]
["bitfinex","ETHUSD",1763334098107,1.1337408,3082.6,3080.6,0.483]
["bitfinex","ETHUSD",1763334098311,0.4725,3082.9,3081.1,0.673]
["bitfinex","ETHUSD",1763334098845,5.7193036,3082.8,3079.6,3.99970764]
["bitfinex","ETHUSD",1763334099043,1.1337408,3082.7,3080.5,0.483]
["bitfinex","ETHUSD",1763334099360,0.1985,3081.7,3079.6,3.99970764]
["bitfinex","ETHUSD",1763334099508,0.1985,3081.7,3079.7,0.93127076]
["bitfinex","ETHUSD",1763334099709,1.465,3081.9,3079.8,0.673]
["bitfinex","ETHUSD",1763334099937,0.4725,3083.0,3079.8,6.3923036]
["bitfinex","ETHUSD",1763334100138,1.465,3082.9,3081.9,0.405504]
["bitfinex","ETHUSD",1763334100355,0.4725,3084.5,3081.9,0.405504]
["bitfinex","ETHUSD",1763334100547,1.465,3084.4,3082.8,0.19]
["bitfinex","ETHUSD",1763334101037,0.4725,3084.3,3082.8,0.19]
["bitfinex","ETHUSD",1763334101237,0.4725,3084.3,3082.0,0.483]
["bitfinex","ETHUSD",1763334101436,0.91689124,3084.3,3082.0,0.483]
["bitfinex","ETHUSD",1763334101836,0.4725,3084.2,3082.0,0.483]
["bitfinex","ETHUSD",1763334102149,0.4725,3084.8,3082.0,0.483]
["bitfinex","ETHUSD",1763334102444,1.465,3084.1,3082.1,0.405504]
["bitfinex","ETHUSD",1763334102934,1.465,3084.1,3082.3,0.405504]
["bitfinex","ETHUSD",1763334103341,1.465,3084.1,3082.5,0.405504]
["bitfinex","ETHUSD",1763334103549,0.4725,3084.0,3082.4,0.483]
["bitfinex","ETHUSD",1763334105131,0.4725,3084.0,3081.9,0.001]
["bitfinex","ETHUSD",1763334105132,0.405504,3083.9,3081.9,0.001]
["bitfinex","ETHUSD",1763334105328,0.1975,3082.0,3081.9,0.001]
["bitfinex","ETHUSD",1763334105856,1.1337408,3083.0,3081.9,0.001]
["bitfinex","ETHUSD",1763334105857,0.1975,3082.3,3081.9,0.001]
["bitfinex","ETHUSD",1763334106076,0.1975,3082.3,3081.5,0.001]
["bitfinex","ETHUSD",1763334106077,1.1337408,3081.9,3081.5,0.001]
["bitfinex","ETHUSD",1763334106422,0.4725,3081.8,3081.5,0.001]
["bitfinex","ETHUSD",1763334107076,0.405504,3081.7,3079.5,2.31401566]
["bitfinex","ETHUSD",1763334107255,1.5392448,3081.3,3079.6,0.23140157]
["bitfinex","ETHUSD",1763334107417,0.1975,3082.3,3079.6,0.483]
["bitfinex","ETHUSD",1763334107625,6.23142271,3082.2,3079.9,2.31401566]
["bitfinex","ETHUSD",1763334107822,1.1337408,3082.1,3080.0,2.31401566]
["bitfinex","ETHUSD",1763334108065,0.4725,3082.1,3080.1,2.31401566]
["bitfinex","ETHUSD",1763334108275,0.4725,3082.1,3080.2,3.21841723]
["bitfinex","ETHUSD",1763334108559,0.4725,3082.1,3080.2,0.90440157]
["bitfinex","ETHUSD",1763334108722,1.6062408,3082.1,3080.2,0.23140157]
["bitfinex","ETHUSD",1763334108916,1.6062408,3082.1,3080.1,0.19]
["bitfinex","ETHUSD",1763334109121,0.1975,3082.3,3080.2,0.483]
["bitfinex","ETHUSD",1763334109122,0.4725,3082.0,3080.2,0.483]
["bitfinex","ETHUSD",1763334109353,0.4725,3082.0,3080.2,2.79701566]
["bitfinex","ETHUSD",1763334109657,0.1975,3082.3,3080.3,2.71951966]
["bitfinex","ETHUSD",1763334109816,0.4725,3082.6,3080.5,0.405504]
["bitfinex","ETHUSD",1763334110019,0.4725,3082.6,3080.7,2.31401566]
["bitfinex","ETHUSD",1763334110351,0.4725,3082.6,3080.8,0.483]
["bitfinex","ETHUSD",1763334110542,0.4725,3082.6,3080.6,0.27195197]
["bitfinex","ETHUSD",1763334110855,0.405504,3082.5,3080.6,0.27195197]
["bitfinex","ETHUSD",1763334111040,0.4725,3082.6,3080.6,0.483]
["bitfinex","ETHUSD",1763334111244,5.75892271,3082.1,3080.0,0.483]
["bitfinex","ETHUSD",1763334111429,1.1337408,3082.0,3080.0,0.483]
["bitfinex","ETHUSD",1763334111642,0.405504,3081.9,3079.5,2.31401566]
["bitfinex","ETHUSD",1763334111970,0.405504,3081.9,3079.4,0.4851]
["bitfinex","ETHUSD",1763334111971,1.5392448,3081.4,3079.1,0.19]
["bitfinex","ETHUSD",1763334112163,0.4716,3081.3,3079.2,0.25040157]
["bitfinex","ETHUSD",1763334112365,0.405504,3081.2,3078.9,2.31401566]
["bitfinex","ETHUSD",1763334112538,0.405504,3081.2,3078.7,0.1863]
["bitfinex","ETHUSD",1763334112539,1.5392448,3080.8,3078.7,0.1863]
["bitfinex","ETHUSD",1763334112883,0.405504,3080.6,3078.5,2.98911566]
["bitfinex","ETHUSD",1763334113024,1.5392448,3080.2,3078.2,2.31401566]
["bitfinex","ETHUSD",1763334113232,1.5392448,3080.2,3077.6,0.1863]
["bitfinex","ETHUSD",1763334113452,0.4716,3080.1,3077.7,0.73513157]
["bitfinex","ETHUSD",1763334113729,0.405504,3080.0,3077.7,0.73513157]
["bitfinex","ETHUSD",1763334113930,1.5392448,3079.6,3077.7,0.25003157]
["bitfinex","ETHUSD",1763334114442,0.405504,3079.4,3076.7,2.31401566]
["bitfinex","ETHUSD",1763334114643,1.5392448,3079.0,3076.8,0.57593496]
["bitfinex","ETHUSD",1763334115040,0.1583,3076.9,3076.1,2.31401566]
["bitfinex","ETHUSD",1763334115264,0.1583,3076.9,3074.6,0.1863]
["bitfinex","ETHUSD",1763334115265,1.467,3076.8,3075.2,2.31401566]
["bitfinex","ETHUSD",1763334115565,1.467,3076.8,3074.1,7.54345416]
["bitfinex","ETHUSD",1763334115566,0.405504,3076.2,3073.9,0.1863]
["bitfinex","ETHUSD",1763334115765,0.405504,3076.2,3072.8,2.31401566]
["bitfinex","ETHUSD",1763334115766,1.3215576,3074.6,3072.8,2.31401566]
["bitfinex","ETHUSD",1763334115980,0.1159,3072.9,3071.3,2.31401566]
["bitfinex","ETHUSD",1763334116127,1.467,3072.8,3071.4,0.23210149]
["bitfinex","ETHUSD",1763334116332,1.1337408,3072.5,3070.0,0.4851]
["bitfinex","ETHUSD",1763334116565,0.405504,3072.4,3070.0,0.4851]
["bitfinex","ETHUSD",1763334116769,1.467,3072.3,3070.0,0.4851]
["bitfinex","ETHUSD",1763334116932,1.467,3072.3,3069.7,0.1863]
["bitfinex","ETHUSD",1763334116933,1.467,3072.3,3070.4,0.4851]
["bitfinex","ETHUSD",1763334117269,1.467,3072.2,3070.4,0.4851]
["bitfinex","ETHUSD",1763334117677,0.4716,3074.6,3072.1,0.1863]
["bitfinex","ETHUSD",1763334117835,0.1934,3074.8,3072.1,0.1863]
["bitfinex","ETHUSD",1763334117836,1.467,3074.1,3072.2,0.405504]
["bitfinex","ETHUSD",1763334118035,0.4716,3076.4,3072.5,0.405504]
["bitfinex","ETHUSD",1763334118270,1.467,3076.3,3072.6,0.61644267]
["bitfinex","ETHUSD",1763334118570,5.75892271,3075.9,3072.7,0.405504]
["bitfinex","ETHUSD",1763334118735,1.1337408,3075.8,3072.7,0.890604]
["bitfinex","ETHUSD",1763334118935,0.4716,3075.8,3072.7,0.890604]
["bitfinex","ETHUSD",1763334119131,0.4716,3075.7,3072.9,0.405504]
["bitfinex","ETHUSD",1763334119338,1.51477016,3075.7,3072.9,0.405504]
["bitfinex","ETHUSD",1763334119686,0.405504,3075.3,3072.9,0.4851]
["bitfinex","ETHUSD",1763334121087,5.75892271,3070.4,3067.2,0.1863]
["bitfinex","ETHUSD",1763334121235,1.1337408,3068.2,3066.1,0.00701133]
["bitfinex","ETHUSD",1763334121440,0.1583,3068.6,3066.2,0.4851]
["bitfinex","ETHUSD",1763334121749,1.468,3068.5,3066.2,0.4851]
["bitfinex","ETHUSD",1763334122059,1.468,3070.7,3066.2,0.4851]
["bitfinex","ETHUSD",1763334122060,1.468,3070.1,3068.9,0.1863]
["bitfinex","ETHUSD",1763334122264,0.4716,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1763334122448,1.469,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1763334122848,0.1934,3074.0,3072.5,0.001]
["bitfinex","ETHUSD",1763334123074,0.665,3075.6,3072.7,0.405504]
["bitfinex","ETHUSD",1763334123269,1.469,3075.5,3072.7,0.405504]
["bitfinex","ETHUSD",1763334123576,1.469,3075.4,3072.9,0.405504]
["bitfinex","ETHUSD",1763334123897,1.469,3075.4,3073.1,0.405504]
["bitfinex","ETHUSD",1763334124082,1.469,3076.0,3073.3,0.405504]
["bitfinex","ETHUSD",1763334124469,0.4716,3075.9,3073.4,0.4851]
["bitfinex","ETHUSD",1763334124896,1.469,3076.0,3073.5,0.405504]
["bitfinex","ETHUSD",1763334125097,1.469,3076.0,3073.7,0.405504]
["bitfinex","ETHUSD",1763334125600,1.469,3076.0,3073.9,0.405504]
["bitfinex","ETHUSD",1763334125794,1.469,3076.0,3074.1,0.405504]
["bitfinex","ETHUSD",1763334126312,1.469,3076.0,3074.2,0.4851]
["bitfinex","ETHUSD",1763334126462,1.469,3076.0,3074.3,0.405504]
["bitfinex","ETHUSD",1763334126884,1.469,3076.0,3074.4,0.405504]
["bitfinex","ETHUSD",1763334127276,1.469,3076.0,3074.3,0.4851]
["bitfinex","ETHUSD",1763334127277,1.469,3076.0,3074.5,0.4851]
["bitfinex","ETHUSD",1763334127474,1.469,3076.0,3074.6,0.405504]
["bitfinex","ETHUSD",1763334127888,1.469,3076.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763334128321,1.469,3077.2,3075.0,0.405504]
["bitfinex","ETHUSD",1763334128798,1.469,3077.2,3075.2,0.405504]
["bitfinex","ETHUSD",1763334129166,1.469,3077.2,3075.4,0.405504]
["bitfinex","ETHUSD",1763334129599,1.469,3077.2,3077.1,0.1863]
["bitfinex","ETHUSD",1763334129821,1.469,3077.2,3075.5,0.6714]
["bitfinex","ETHUSD",1763334130099,0.4716,3077.1,3074.1,0.4851]
["bitfinex","ETHUSD",1763334130309,1.01635354,3077.1,3074.1,0.4851]
["bitfinex","ETHUSD",1763334130569,1.469,3077.2,3074.1,0.4851]
["bitfinex","ETHUSD",1763334130768,1.469,3077.2,3074.2,0.405504]
["bitfinex","ETHUSD",1763334131165,0.1934,3080.0,3074.4,0.405504]
["bitfinex","ETHUSD",1763334131166,0.4716,3078.4,3074.4,0.405504]
["bitfinex","ETHUSD",1763334131373,1.469,3078.3,3074.4,0.405504]
["bitfinex","ETHUSD",1763334131687,1.469,3078.3,3074.6,0.405504]
["bitfinex","ETHUSD",1763334132216,1.469,3078.3,3074.5,0.68753448]
["bitfinex","ETHUSD",1763334132217,1.469,3078.3,3075.3,1.5392448]
["bitfinex","ETHUSD",1763334132367,1.469,3079.6,3078.3,0.405504]
["bitfinex","ETHUSD",1763334132567,1.469,3079.6,3078.5,0.405504]
["bitfinex","ETHUSD",1763334133010,0.4716,3079.5,3077.2,0.4851]
["bitfinex","ETHUSD",1763334133186,0.4716,3079.5,3074.5,7.12359955]
["bitfinex","ETHUSD",1763334133187,0.1934,3077.3,3075.4,0.4851]
["bitfinex","ETHUSD",1763334133408,0.1934,3077.3,3074.6,0.4851]
["bitfinex","ETHUSD",1763334133700,1.9406,3077.2,3073.8,0.1863]
["bitfinex","ETHUSD",1763334133915,1.9406,3077.2,3074.3,0.4851]
["bitfinex","ETHUSD",1763334134226,1.469,3077.1,3074.3,0.4851]
["bitfinex","ETHUSD",1763334134726,0.405504,3078.5,3074.3,0.4851]
["bitfinex","ETHUSD",1763334134727,0.4716,3079.2,3074.7,0.405504]
["bitfinex","ETHUSD",1763334134870,1.469,3078.8,3077.1,0.405504]
["bitfinex","ETHUSD",1763334135068,1.469,3078.8,3077.2,0.4851]
["bitfinex","ETHUSD",1763334135268,1.469,3078.8,3076.3,0.1863]
["bitfinex","ETHUSD",1763334135524,1.469,3078.8,3076.4,0.4851]
["bitfinex","ETHUSD",1763334135525,0.4716,3078.7,3076.4,0.4851]
["bitfinex","ETHUSD",1763334135726,1.469,3078.8,3076.5,0.405504]
["bitfinex","ETHUSD",1763334136225,1.469,3078.8,3076.7,0.405504]
["bitfinex","ETHUSD",1763334136592,1.469,3078.8,3076.9,0.405504]
["bitfinex","ETHUSD",1763334137028,1.469,3078.8,3077.1,0.405504]
["bitfinex","ETHUSD",1763334137198,1.469,3078.8,3077.3,0.405504]
["bitfinex","ETHUSD",1763334137386,0.473,3079.9,3077.3,0.405504]
["bitfinex","ETHUSD",1763334137586,1.469,3079.7,3077.5,0.405504]
["bitfinex","ETHUSD",1763334137824,1.469,3079.7,3077.7,0.405504]
["bitfinex","ETHUSD",1763334138246,1.469,3079.7,3077.9,0.405504]
["bitfinex","ETHUSD",1763334138415,1.469,3080.2,3078.1,0.405504]
["bitfinex","ETHUSD",1763334138934,2.1225817,3080.1,3076.5,0.4561]
["bitfinex","ETHUSD",1763334139131,0.0571,3078.2,3075.8,0.4561]
["bitfinex","ETHUSD",1763334139333,0.405504,3078.1,3074.1,2.31401566]
["bitfinex","ETHUSD",1763334139499,0.405504,3078.1,3073.9,2.89187263]
["bitfinex","ETHUSD",1763334139500,1.469,3078.0,3074.4,0.4561]
["bitfinex","ETHUSD",1763334140005,0.473,3078.6,3074.7,0.405504]
["bitfinex","ETHUSD",1763334140201,1.469,3078.5,3075.0,2.31401566]
["bitfinex","ETHUSD",1763334140405,0.405504,3078.4,3074.6,0.4561]
["bitfinex","ETHUSD",1763334140604,0.405504,3078.4,3074.6,0.27701157]
["bitfinex","ETHUSD",1763334140605,2.01545934,3078.2,3074.6,0.27701157]
["bitfinex","ETHUSD",1763334140905,1.6067408,3078.4,3074.6,0.4561]
["bitfinex","ETHUSD",1763334141119,0.405504,3078.2,3074.6,0.4561]
["bitfinex","ETHUSD",1763334141319,0.405504,3078.0,3074.6,0.4561]
["bitfinex","ETHUSD",1763334141522,0.405504,3078.0,3073.2,0.6758]
["bitfinex","ETHUSD",1763334141802,0.405504,3078.0,3072.5,2.89287263]
["bitfinex","ETHUSD",1763334141803,1.1337408,3077.2,3072.5,0.001]
["bitfinex","ETHUSD",1763334141974,0.405504,3076.2,3072.5,0.001]
["bitfinex","ETHUSD",1763334142130,0.405504,3075.8,3072.5,0.001]
["bitfinex","ETHUSD",1763334142309,6.92116507,3075.3,3072.5,0.001]
["bitfinex","ETHUSD",1763334142667,6.92116507,3075.3,3070.0,3.07217263]
["bitfinex","ETHUSD",1763334142668,0.1927,3072.6,3070.3,0.4965]
["bitfinex","ETHUSD",1763334142813,0.405504,3073.9,3070.9,0.4955]
["bitfinex","ETHUSD",1763334143008,0.1825,3073.1,3070.9,0.4955]
["bitfinex","ETHUSD",1763334143208,0.1825,3073.1,3070.3,0.4965]
["bitfinex","ETHUSD",1763334143411,0.4638,3073.0,3070.3,0.4965]
["bitfinex","ETHUSD",1763334143757,0.405504,3072.9,3070.3,0.001]
["bitfinex","ETHUSD",1763334143910,0.4638,3073.8,3070.4,0.4955]
["bitfinex","ETHUSD",1763334144107,1.469,3076.3,3070.4,0.4955]
["bitfinex","ETHUSD",1763334144108,1.469,3073.1,3070.4,0.4955]
["bitfinex","ETHUSD",1763334144358,0.4638,3075.6,3071.5,2.31401566]
["bitfinex","ETHUSD",1763334144568,1.469,3074.7,3073.0,0.1803]
["bitfinex","ETHUSD",1763334144713,1.469,3074.7,3071.9,0.405504]
["bitfinex","ETHUSD",1763334144908,1.469,3074.7,3072.1,0.405504]
["bitfinex","ETHUSD",1763334145153,1.469,3074.7,3072.3,0.405504]
["bitfinex","ETHUSD",1763334145336,1.469,3074.7,3072.5,0.405504]
["bitfinex","ETHUSD",1763334145565,1.469,3074.7,3072.7,0.405504]
["bitfinex","ETHUSD",1763334146042,0.4638,3074.6,3071.8,2.31401566]
["bitfinex","ETHUSD",1763334146275,0.405504,3074.5,3071.6,0.23140157]
["bitfinex","ETHUSD",1763334146489,0.405504,3074.5,3071.2,0.4955]
["bitfinex","ETHUSD",1763334146672,0.405504,3074.3,3071.2,0.4955]
["bitfinex","ETHUSD",1763334147190,0.4638,3074.2,3071.2,0.4955]
["bitfinex","ETHUSD",1763334147890,0.09999999,3076.9,3071.2,0.4955]
["bitfinex","ETHUSD",1763334148073,1.47,3074.1,3072.0,0.405504]
["bitfinex","ETHUSD",1763334148272,1.47,3074.1,3072.8,2.31401566]
["bitfinex","ETHUSD",1763334148446,1.47,3074.1,3072.9,0.405504]
["bitfinex","ETHUSD",1763334148643,1.47,3074.1,3072.9,2.2150448]
["bitfinex","ETHUSD",1763334148880,1.47,3074.1,3072.9,4.52906046]
["bitfinex","ETHUSD",1763334149074,1.47,3074.1,3073.1,0.405504]
["bitfinex","ETHUSD",1763334149319,1.47,3074.1,3073.1,0.26205488]
["bitfinex","ETHUSD",1763334149593,0.4638,3074.0,3071.9,2.31401566]
["bitfinex","ETHUSD",1763334149806,0.4638,3074.8,3071.9,0.405504]
["bitfinex","ETHUSD",1763334149947,0.4638,3074.8,3072.1,0.405504]
["bitfinex","ETHUSD",1763334149948,1.47,3074.3,3072.1,0.405504]
["bitfinex","ETHUSD",1763334150142,0.4638,3074.2,3072.3,0.405504]
["bitfinex","ETHUSD",1763334150343,0.4638,3074.2,3071.3,2.31401566]
["bitfinex","ETHUSD",1763334150601,0.4638,3074.2,3071.6,0.4955]
["bitfinex","ETHUSD",1763334150888,0.405504,3074.1,3070.4,0.4955]
["bitfinex","ETHUSD",1763334151050,0.95025754,3074.1,3070.4,0.4955]
["bitfinex","ETHUSD",1763334151252,0.405504,3073.9,3070.4,0.4955]
["bitfinex","ETHUSD",1763334151572,0.54475354,3073.8,3070.4,0.4955]
["bitfinex","ETHUSD",1763334151747,0.405504,3073.7,3070.3,0.001]
["bitfinex","ETHUSD",1763334152082,0.405504,3073.5,3070.3,0.001]
["bitfinex","ETHUSD",1763334152283,0.405504,3073.3,3070.3,0.001]
["bitfinex","ETHUSD",1763334152488,2.08399834,3073.3,3070.3,0.001]
["bitfinex","ETHUSD",1763334152661,1.5392448,3073.1,3070.3,0.001]
["bitfinex","ETHUSD",1763334152854,2.08399834,3073.1,3070.3,0.001]
["bitfinex","ETHUSD",1763334153051,0.4638,3073.0,3070.4,0.4955]
["bitfinex","ETHUSD",1763334153278,0.4638,3074.3,3071.1,0.405504]
["bitfinex","ETHUSD",1763334153479,1.47,3073.4,3071.3,3.85326046]
["bitfinex","ETHUSD",1763334153790,1.47,3073.4,3071.8,0.405504]
["bitfinex","ETHUSD",1763334154004,1.47,3073.4,3071.7,0.405504]
["bitfinex","ETHUSD",1763334154408,1.47,3073.4,3071.4,0.405504]
["bitfinex","ETHUSD",1763334154821,0.4638,3073.3,3071.4,0.4955]
["bitfinex","ETHUSD",1763334155031,0.4638,3073.3,3071.2,0.27195197]
["bitfinex","ETHUSD",1763334155234,0.4638,3073.3,3070.5,0.4955]
["bitfinex","ETHUSD",1763334155576,1.47,3073.4,3070.5,0.4955]
["bitfinex","ETHUSD",1763334155776,1.47,3073.4,3071.4,0.405504]
["bitfinex","ETHUSD",1763334156084,1.47,3073.4,3071.6,0.405504]
["bitfinex","ETHUSD",1763334156512,1.47,3073.4,3072.0,0.405504]
["bitfinex","ETHUSD",1763334156675,1.47,3073.4,3072.3,0.405504]
["bitfinex","ETHUSD",1763334156877,1.47,3073.4,3072.1,1.40569277]
["bitfinex","ETHUSD",1763334157108,1.47,3073.4,3072.2,0.901004]
["bitfinex","ETHUSD",1763334157416,1.47,3073.4,3072.3,2.31401566]
["bitfinex","ETHUSD",1763334157620,1.47,3074.3,3072.8,3.85326046]
["bitfinex","ETHUSD",1763334157816,1.47,3074.3,3072.9,0.38532605]
["bitfinex","ETHUSD",1763334158141,1.47,3074.3,3072.1,0.45225197]
["bitfinex","ETHUSD",1763334158142,0.4638,3074.2,3072.1,0.27195197]
["bitfinex","ETHUSD",1763334158424,0.405504,3074.1,3071.0,2.80951566]
["bitfinex","ETHUSD",1763334158626,0.4638,3074.2,3069.9,2.31401566]
["bitfinex","ETHUSD",1763334158627,2.07297472,3073.9,3069.9,2.31401566]
["bitfinex","ETHUSD",1763334158775,2.07297472,3073.9,3069.4,0.4955]
["bitfinex","ETHUSD",1763334158776,0.405504,3073.9,3069.4,0.4955]
["bitfinex","ETHUSD",1763334158976,0.405504,3073.7,3069.4,0.4955]
["bitfinex","ETHUSD",1763334159179,1.66328379,3073.4,3069.4,0.4955]
["bitfinex","ETHUSD",1763334159377,0.1927,3070.4,3068.2,2.31401566]
["bitfinex","ETHUSD",1763334159634,0.1927,3070.4,3067.7,0.4955]
["bitfinex","ETHUSD",1763334159791,1.47,3070.3,3067.9,2.31401566]
["bitfinex","ETHUSD",1763334159996,0.405504,3070.2,3067.2,2.31401566]
["bitfinex","ETHUSD",1763334160186,0.4638,3070.2,3066.9,0.4955]
["bitfinex","ETHUSD",1763334160381,1.471,3070.1,3067.0,0.4955]
["bitfinex","ETHUSD",1763334160582,0.405504,3070.0,3066.4,2.31401566]
["bitfinex","ETHUSD",1763334160791,0.405504,3070.0,3065.6,3.99970764]
["bitfinex","ETHUSD",1763334160792,0.869304,3070.0,3066.5,0.23140157]
["bitfinex","ETHUSD",1763334161086,0.869304,3070.0,3065.2,2.31401566]
["bitfinex","ETHUSD",1763334161283,3.21627102,3069.8,3065.3,0.4955]
["bitfinex","ETHUSD",1763334161483,0.405504,3069.6,3064.6,0.00701476]
["bitfinex","ETHUSD",1763334161725,0.405504,3068.7,3064.6,0.00701476]
["bitfinex","ETHUSD",1763334161940,2.36705192,3068.6,3064.7,0.4955]
["bitfinex","ETHUSD",1763334162126,0.869304,3068.5,3064.7,2.80951566]
["bitfinex","ETHUSD",1763334162291,0.4638,3068.5,3064.8,0.28165304]
["bitfinex","ETHUSD",1763334162487,1.5395,3068.6,3063.9,0.1803]
["bitfinex","ETHUSD",1763334162488,0.405504,3068.3,3064.9,0.4955]
["bitfinex","ETHUSD",1763334162914,2.6732408,3068.6,3064.9,0.4955]
["bitfinex","ETHUSD",1763334162915,0.4638,3068.2,3064.9,0.4955]
["bitfinex","ETHUSD",1763334163414,0.405504,3068.1,3064.3,0.4955]
["bitfinex","ETHUSD",1763334163926,0.405504,3067.9,3063.9,0.1803]
["bitfinex","ETHUSD",1763334164099,0.405504,3067.7,3063.8,0.09083496]
["bitfinex","ETHUSD",1763334164426,0.5350952,3067.8,3063.8,0.09083496]
["bitfinex","ETHUSD",1763334164427,0.405504,3066.9,3063.8,0.09083496]
["bitfinex","ETHUSD",1763334164728,0.405504,3066.7,3063.8,0.09083496]
["bitfinex","ETHUSD",1763334164930,0.1718,3063.9,3063.8,0.09083496]
["bitfinex","ETHUSD",1763334165113,0.1718,3063.9,3060.3,2.31401566]
["bitfinex","ETHUSD",1763334165114,0.49633896,3063.8,3060.3,2.31401566]
["bitfinex","ETHUSD",1763334165344,0.49633896,3063.8,3059.9,2.89889817]
["bitfinex","ETHUSD",1763334165345,0.09083496,3063.6,3060.4,0.23140157]
["bitfinex","ETHUSD",1763334165629,1.472,3063.5,3060.4,0.4955]
["bitfinex","ETHUSD",1763334165785,1.472,3063.5,3059.9,0.00702554]
["bitfinex","ETHUSD",1763334165990,0.869304,3063.4,3059.9,0.00702554]
["bitfinex","ETHUSD",1763334166190,0.405504,3063.2,3059.9,0.00702554]
["bitfinex","ETHUSD",1763334166388,1.5392448,3062.2,3059.9,0.00702554]
["bitfinex","ETHUSD",1763334166635,0.405504,3059.9,3056.9,0.4955]
["bitfinex","ETHUSD",1763334166853,0.405504,3059.7,3055.0,4.376863]
["bitfinex","ETHUSD",1763334167044,0.0685,3057.4,3055.0,3.881363]
["bitfinex","ETHUSD",1763334167339,0.405504,3055.0,3051.3,2.31401566]
["bitfinex","ETHUSD",1763334167551,0.405504,3055.0,3051.4,0.23140157]
["bitfinex","ETHUSD",1763334167552,0.405504,3054.8,3051.4,0.23140157]
["bitfinex","ETHUSD",1763334167690,0.405504,3054.8,3050.9,0.4955]
["bitfinex","ETHUSD",1763334167895,1.9368,3054.7,3049.9,1.62962089]
["bitfinex","ETHUSD",1763334168091,0.1927,3050.9,3047.9,2.31401566]
["bitfinex","ETHUSD",1763334168318,1.9368,3050.8,3048.0,0.23140157]
["bitfinex","ETHUSD",1763334168568,0.405504,3050.7,3047.3,6.92116507]
["bitfinex","ETHUSD",1763334168870,6.92116507,3054.1,3047.2,0.4955]
["bitfinex","ETHUSD",1763334168871,1.473,3053.4,3047.2,0.4955]
["bitfinex","ETHUSD",1763334169030,0.1427,3052.2,3047.2,0.4955]
["bitfinex","ETHUSD",1763334169230,1.2764408,3052.2,3047.2,0.3955]
["bitfinex","ETHUSD",1763334169432,6.92116507,3051.3,3046.2,0.1803]
["bitfinex","ETHUSD",1763334169743,45.75488143,3051.2,3046.3,0.01371486]
["bitfinex","ETHUSD",1763334169945,1.5975408,3051.2,3046.4,1.6265119]
["bitfinex","ETHUSD",1763334170266,2.948,3052.1,3046.5,0.01371486]
["bitfinex","ETHUSD",1763334170267,0.4638,3051.1,3046.5,0.01371486]
["bitfinex","ETHUSD",1763334170564,47.9697775,3051.0,3045.9,0.1803]
["bitfinex","ETHUSD",1763334170858,6.92116507,3050.6,3045.9,0.1803]
["bitfinex","ETHUSD",1763334171020,0.44976981,3050.5,3045.7,0.1803]
["bitfinex","ETHUSD",1763334171220,0.44976981,3050.5,3044.6,1.61879186]
["bitfinex","ETHUSD",1763334171221,0.09999999,3050.0,3045.5,0.4916]
["bitfinex","ETHUSD",1763334171448,0.09999999,3050.0,3044.3,0.00524982]
["bitfinex","ETHUSD",1763334171449,1.1337408,3049.2,3044.7,0.4916]
["bitfinex","ETHUSD",1763334171762,1.1337408,3049.2,3044.3,0.00524982]
["bitfinex","ETHUSD",1763334171763,6.92116507,3048.3,3044.3,0.00524982]
["bitfinex","ETHUSD",1763334171973,1.60042565,3048.1,3044.3,0.00524982]
["bitfinex","ETHUSD",1763334172259,3.40176981,3048.0,3044.4,0.4916]
["bitfinex","ETHUSD",1763334172420,1.6180408,3047.9,3044.4,0.4916]
["bitfinex","ETHUSD",1763334172626,0.4843,3047.8,3044.4,0.4916]
["bitfinex","ETHUSD",1763334172960,0.93406981,3047.8,3044.4,0.4916]
["bitfinex","ETHUSD",1763334173135,0.44976981,3047.7,3044.3,0.00524982]
["bitfinex","ETHUSD",1763334173332,1.1337408,3047.2,3044.3,0.00524982]
["bitfinex","ETHUSD",1763334173530,1.1337408,3047.0,3044.3,0.00524982]
["bitfinex","ETHUSD",1763334173730,1.1337408,3047.0,3040.9,0.4916]
["bitfinex","ETHUSD",1763334173731,0.1843,3044.4,3040.9,0.4916]
["bitfinex","ETHUSD",1763334173930,0.91385668,3044.3,3040.9,1.69288429]
["bitfinex","ETHUSD",1763334174123,1.39815668,3044.3,3039.9,1.62334428]
["bitfinex","ETHUSD",1763334174320,1.39815668,3044.3,3035.5,0.1927]
["bitfinex","ETHUSD",1763334174321,0.1843,3041.1,3035.5,0.1927]
["bitfinex","ETHUSD",1763334174525,0.1843,3041.1,3037.0,1.67973204]
["bitfinex","ETHUSD",1763334174526,0.1025371,3040.9,3037.0,1.67973204]
["bitfinex","ETHUSD",1763334174753,0.82465764,3040.8,3036.2,1.69724787]
["bitfinex","ETHUSD",1763334174919,0.09999999,3040.6,3034.9,1.62609409]
["bitfinex","ETHUSD",1763334175276,0.50795015,3034.0,3028.8,0.00209]
["bitfinex","ETHUSD",1763334175425,45.07593967,3033.9,3030.7,1.68185648]
["bitfinex","ETHUSD",1763334175813,1.479,3034.6,3031.4,0.4916]
["bitfinex","ETHUSD",1763334176009,1.2142106,3033.8,3030.5,0.40440169]
["bitfinex","ETHUSD",1763334176193,1.08421464,3030.6,3026.9,0.4916]
["bitfinex","ETHUSD",1763334176365,46.87026298,3030.5,3026.2,1.66303904]
["bitfinex","ETHUSD",1763334176568,46.87026298,3030.5,3025.8,0.1927]
["bitfinex","ETHUSD",1763334176569,0.54171037,3031.6,3030.5,0.45731339]
["bitfinex","ETHUSD",1763334176810,0.4843,3032.7,3026.4,1.62812868]
["bitfinex","ETHUSD",1763334177039,0.4843,3032.7,3026.3,1.81471828]
["bitfinex","ETHUSD",1763334177040,0.00253711,3033.6,3027.3,1.60301288]
["bitfinex","ETHUSD",1763334177307,0.4843,3032.6,3027.5,1.6193997]
["bitfinex","ETHUSD",1763334177465,0.4843,3032.6,3027.7,1.69699475]
["bitfinex","ETHUSD",1763334177810,0.4843,3032.6,3025.8,0.1927]
["bitfinex","ETHUSD",1763334177811,0.41047104,3032.5,3027.9,1.62442042]
["bitfinex","ETHUSD",1763334178013,0.4843,3034.5,3028.0,0.4916]
["bitfinex","ETHUSD",1763334178310,0.44903508,3035.4,3029.7,1.69329299]
["bitfinex","ETHUSD",1763334178603,0.00253711,3035.1,3028.8,1.63840756]
["bitfinex","ETHUSD",1763334178811,0.00253711,3035.1,3028.8,0.4916]
["bitfinex","ETHUSD",1763334178987,46.27813636,3035.0,3031.4,0.001]
["bitfinex","ETHUSD",1763334179302,1.1337408,3034.9,3031.4,0.001]
["bitfinex","ETHUSD",1763334179461,0.97374858,3034.8,3031.4,0.001]
["bitfinex","ETHUSD",1763334179700,0.50634185,3034.7,3031.4,0.4926]
["bitfinex","ETHUSD",1763334179900,0.46740673,3034.6,3031.4,0.4926]
["bitfinex","ETHUSD",1763334180137,44.49777336,3035.0,3031.4,0.001]
["bitfinex","ETHUSD",1763334180348,0.99064185,3034.5,3031.4,0.001]
["bitfinex","ETHUSD",1763334180645,44.49777336,3035.0,3031.5,2.1105775]
["bitfinex","ETHUSD",1763334180806,44.49777336,3035.0,3031.5,0.4916]
["bitfinex","ETHUSD",1763334181001,44.49777336,3035.0,3031.4,0.001]
["bitfinex","ETHUSD",1763334181002,0.00253711,3034.9,3031.6,0.4916]
["bitfinex","ETHUSD",1763334181747,0.00253711,3034.9,3031.4,0.001]
["bitfinex","ETHUSD",1763334181748,1.1337408,3034.4,3031.4,0.001]
["bitfinex","ETHUSD",1763334181899,0.09999999,3033.7,3031.4,0.001]
["bitfinex","ETHUSD",1763334182275,4.39968924,3033.6,3031.4,0.001]
["bitfinex","ETHUSD",1763334182402,2.97,3033.6,3031.5,0.4916]
["bitfinex","ETHUSD",1763334182805,1.485,3033.5,3031.5,0.4916]
["bitfinex","ETHUSD",1763334183343,0.4843,3033.4,3028.3,1.68640233]
["bitfinex","ETHUSD",1763334183533,6.92116507,3032.4,3026.8,0.4916]
["bitfinex","ETHUSD",1763334183734,6.92116507,3032.4,3026.8,2.17351003]
["bitfinex","ETHUSD",1763334183735,0.09999999,3032.0,3026.8,2.17351003]
["bitfinex","ETHUSD",1763334183905,1.67292242,3031.1,3026.8,0.217351]
["bitfinex","ETHUSD",1763334184105,1.1337408,3031.2,3024.7,7.06763957]
["bitfinex","ETHUSD",1763334184106,1.18648307,3031.0,3026.9,0.4916]
["bitfinex","ETHUSD",1763334184406,0.4843,3031.1,3027.0,1.68077624]
["bitfinex","ETHUSD",1763334184608,44.9813647,3031.0,3026.1,1.65327001]
["bitfinex","ETHUSD",1763334184806,1.1337408,3030.4,3026.1,1.65327001]
["bitfinex","ETHUSD",1763334185116,45.41687422,3031.0,3028.4,5.7891194]
["bitfinex","ETHUSD",1763334185117,0.00253711,3031.0,3028.4,5.7891194]
["bitfinex","ETHUSD",1763334185316,0.00253711,3031.0,3028.4,1.64278413]
["bitfinex","ETHUSD",1763334185543,0.00253711,3031.0,3027.9,0.4916]
["bitfinex","ETHUSD",1763334185544,0.00253711,3031.0,3027.9,7.42616069]
["bitfinex","ETHUSD",1763334185705,0.00253711,3031.0,3027.2,0.08298709]
["bitfinex","ETHUSD",1763334185706,0.00253711,3031.0,3028.6,5.7891194]
["bitfinex","ETHUSD",1763334185906,0.0165,3031.4,3030.0,5.7891194]
["bitfinex","ETHUSD",1763334186115,1.487,3032.4,3028.9,0.28693644]
["bitfinex","ETHUSD",1763334186440,1.487,3032.4,3028.0,1.64597951]
["bitfinex","ETHUSD",1763334186441,1.487,3032.4,3029.5,1.1337408]
["bitfinex","ETHUSD",1763334186641,1.487,3033.0,3030.4,1.1337408]
["bitfinex","ETHUSD",1763334187158,5.7891194,3035.2,3031.1,1.1337408]
["bitfinex","ETHUSD",1763334187159,0.4843,3034.2,3031.1,1.1337408]
["bitfinex","ETHUSD",1763334187361,1.488,3032.9,3029.2,5.7891194]
["bitfinex","ETHUSD",1763334187518,0.43407921,3033.3,3030.1,1.63824159]
["bitfinex","ETHUSD",1763334187725,2.32881864,3051.0,3030.1,1.63824159]
["bitfinex","ETHUSD",1763334187726,1.488,3035.8,3032.7,1.1337408]
["bitfinex","ETHUSD",1763334187919,0.4843,3038.8,3035.4,5.7891194]
["bitfinex","ETHUSD",1763334188221,5.7891194,3038.0,3032.8,0.2388]
["bitfinex","ETHUSD",1763334188548,5.7891194,3038.0,3033.2,1.1337408]
["bitfinex","ETHUSD",1763334188549,5.7891194,3037.3,3033.2,1.1337408]
["bitfinex","ETHUSD",1763334188753,0.43407921,3037.2,3033.3,0.2388]
["bitfinex","ETHUSD",1763334189061,1.488,3037.4,3034.6,1.1337408]
["bitfinex","ETHUSD",1763334189471,1.488,3037.4,3033.1,5.7891194]
["bitfinex","ETHUSD",1763334189472,1.488,3037.4,3034.7,0.2388]
["bitfinex","ETHUSD",1763334189985,1.488,3037.4,3034.7,6.0279194]
["bitfinex","ETHUSD",1763334190124,1.488,3037.4,3032.3,0.09999999]
["bitfinex","ETHUSD",1763334190125,1.488,3038.4,3036.0,5.7891194]
["bitfinex","ETHUSD",1763334190327,1.488,3038.4,3036.8,1.5392448]
["bitfinex","ETHUSD",1763334190540,1.488,3038.4,3036.1,1.3725408]
["bitfinex","ETHUSD",1763334190541,1.488,3039.7,3038.3,1.6586448]
["bitfinex","ETHUSD",1763334190723,1.488,3039.7,3038.5,0.405504]
["bitfinex","ETHUSD",1763334190929,1.488,3040.6,3038.5,0.405504]
["bitfinex","ETHUSD",1763334191128,38.4640742,3042.5,3039.7,1.5392448]
["bitfinex","ETHUSD",1763334191129,39.9520742,3042.5,3039.7,1.5392448]
["bitfinex","ETHUSD",1763334191380,1.488,3042.5,3039.7,0.405504]
["bitfinex","ETHUSD",1763334191532,1.488,3042.5,3039.9,0.405504]
["bitfinex","ETHUSD",1763334191883,1.1755554,3042.4,3038.3,0.3582]
["bitfinex","ETHUSD",1763334192027,1.488,3042.3,3038.4,0.2388]
["bitfinex","ETHUSD",1763334192226,1.9723,3042.3,3038.5,0.405504]
["bitfinex","ETHUSD",1763334192485,5.7891194,3042.0,3038.4,0.2388]
["bitfinex","ETHUSD",1763334192769,5.7891194,3042.0,3034.6,0.09999999]
["bitfinex","ETHUSD",1763334192770,1.1337408,3039.1,3034.8,5.7891194]
["bitfinex","ETHUSD",1763334193076,5.7891194,3039.9,3034.8,5.7891194]
["bitfinex","ETHUSD",1763334193077,0.86320742,3041.4,3035.5,5.7891194]
["bitfinex","ETHUSD",1763334193228,5.7891194,3038.7,3035.6,0.2388]
["bitfinex","ETHUSD",1763334193454,5.7891194,3038.7,3028.5,1.488]
["bitfinex","ETHUSD",1763334193455,1.5392448,3038.1,3030.9,1.66457753]
["bitfinex","ETHUSD",1763334193667,1.5392448,3037.4,3033.6,0.2388]
["bitfinex","ETHUSD",1763334193864,0.405504,3037.2,3033.6,0.2388]
["bitfinex","ETHUSD",1763334194073,0.4843,3037.3,3033.6,0.2388]
["bitfinex","ETHUSD",1763334194271,1.488,3037.2,3034.3,5.7891194]
["bitfinex","ETHUSD",1763334194570,1.488,3037.2,3034.6,5.7891194]
["bitfinex","ETHUSD",1763334194874,1.488,3037.2,3032.2,1.6377426]
["bitfinex","ETHUSD",1763334194875,5.7891194,3036.6,3032.3,0.2388]
["bitfinex","ETHUSD",1763334195042,0.4843,3037.1,3032.3,0.2388]
["bitfinex","ETHUSD",1763334195043,1.6180408,3036.5,3032.3,0.2388]
["bitfinex","ETHUSD",1763334195237,0.4843,3036.5,3032.3,0.2388]
["bitfinex","ETHUSD",1763334195488,1.1337408,3036.2,3031.8,5.7891194]
["bitfinex","ETHUSD",1763334195783,0.79029588,3036.4,3030.7,0.1194]
["bitfinex","ETHUSD",1763334195942,1.1337408,3034.4,3030.4,0.2388]
["bitfinex","ETHUSD",1763334196134,5.7891194,3033.1,3029.9,0.1194]
["bitfinex","ETHUSD",1763334196330,5.7891194,3033.1,3029.4,0.2388]
["bitfinex","ETHUSD",1763334196331,1.1337408,3032.8,3029.4,0.2388]
["bitfinex","ETHUSD",1763334196543,1.488,3032.7,3029.4,0.2388]
["bitfinex","ETHUSD",1763334196741,0.4821,3032.9,3029.5,1.1337408]
["bitfinex","ETHUSD",1763334196945,5.7891194,3031.3,3026.0,2.32161074]
["bitfinex","ETHUSD",1763334197168,1.1337408,3030.9,3026.8,7.4796119]
["bitfinex","ETHUSD",1763334197337,0.1959,3031.2,3027.4,2.31401566]
["bitfinex","ETHUSD",1763334197666,0.1959,3031.2,3026.9,1.6432681]
["bitfinex","ETHUSD",1763334197667,1.489,3031.1,3028.8,2.31401566]
["bitfinex","ETHUSD",1763334197853,1.489,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1763334198240,0.4821,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1763334198774,0.4821,3031.0,3026.3,1.66801536]
["bitfinex","ETHUSD",1763334198775,5.7891194,3029.6,3026.3,1.66801536]
["bitfinex","ETHUSD",1763334198973,5.7891194,3029.6,3026.0,0.00759508]
["bitfinex","ETHUSD",1763334198974,5.7891194,3028.9,3026.0,0.00759508]
["bitfinex","ETHUSD",1763334199274,1.489,3028.8,3026.0,0.00759508]
["bitfinex","ETHUSD",1763334199455,1.1337408,3028.3,3026.0,0.00759508]
["bitfinex","ETHUSD",1763334199669,1.1337408,3028.3,3024.7,2.46049016]
["bitfinex","ETHUSD",1763334199670,5.7891194,3026.1,3024.7,0.1464745]
["bitfinex","ETHUSD",1763334199857,1.1337408,3025.2,3022.1,1.6120405]
["bitfinex","ETHUSD",1763334200066,1.1337408,3024.5,3021.2,1.69604784]
["bitfinex","ETHUSD",1763334200366,1.1337408,3024.3,3021.2,0.20965636]
["bitfinex","ETHUSD",1763334200571,0.16279811,3022.9,3021.0,0.00761576]
["bitfinex","ETHUSD",1763334200878,0.16279811,3022.9,3019.2,2.08272275]
["bitfinex","ETHUSD",1763334200879,0.4656,3022.8,3019.2,2.08272275]
["bitfinex","ETHUSD",1763334201053,0.4656,3022.8,3019.3,1.66399416]
["bitfinex","ETHUSD",1763334201054,0.86771802,3022.8,3019.3,1.66399416]
["bitfinex","ETHUSD",1763334201247,0.86771802,3022.8,3019.1,1.64703617]
["bitfinex","ETHUSD",1763334201248,0.4656,3022.8,3019.1,1.64703617]
["bitfinex","ETHUSD",1763334201458,5.7891194,3020.9,3019.0,0.05]
["bitfinex","ETHUSD",1763334201648,45.09045751,3022.7,3019.0,0.05]
["bitfinex","ETHUSD",1763334201649,0.4964,3020.8,3019.0,0.05]
["bitfinex","ETHUSD",1763334201839,0.91123646,3020.8,3019.0,0.05]
["bitfinex","ETHUSD",1763334202032,0.4964,3020.8,3019.0,0.05]
["bitfinex","ETHUSD",1763334202233,0.405504,3020.6,3019.0,0.05]
["bitfinex","ETHUSD",1763334202434,0.41483646,3020.7,3019.0,0.05]
["bitfinex","ETHUSD",1763334202698,44.59405751,3022.7,3019.0,0.05]
["bitfinex","ETHUSD",1763334202699,0.4964,3021.7,3019.0,0.05]
["bitfinex","ETHUSD",1763334203037,0.1908,3024.1,3019.8,5.7891194]
["bitfinex","ETHUSD",1763334203237,0.4964,3024.1,3021.1,1.1337408]
["bitfinex","ETHUSD",1763334203490,0.4964,3024.9,3021.2,0.4348]
["bitfinex","ETHUSD",1763334203778,0.1908,3027.5,3021.0,0.405504]
["bitfinex","ETHUSD",1763334203978,0.09999999,3030.8,3023.7,1.5392448]
["bitfinex","ETHUSD",1763334204135,0.09999999,3030.8,3021.1,0.53479999]
["bitfinex","ETHUSD",1763334204136,0.4964,3028.1,3024.7,1.5392448]
["bitfinex","ETHUSD",1763334204337,0.96654036,3030.7,3024.7,1.13834042]
["bitfinex","ETHUSD",1763334204539,0.4964,3030.6,3027.0,1.1337408]
["bitfinex","ETHUSD",1763334204787,0.1959,3032.7,3027.1,0.405504]
["bitfinex","ETHUSD",1763334204788,5.7891194,3031.7,3027.1,0.405504]
["bitfinex","ETHUSD",1763334204972,0.1959,3032.7,3025.7,5.7891194]
["bitfinex","ETHUSD",1763334204973,5.7891194,3029.9,3025.7,5.7891194]
["bitfinex","ETHUSD",1763334205140,0.88091245,3029.8,3025.9,0.405504]
["bitfinex","ETHUSD",1763334205336,1.492,3030.4,3026.5,1.1337408]
["bitfinex","ETHUSD",1763334205656,1.492,3030.3,3027.1,0.405504]
["bitfinex","ETHUSD",1763334205967,1.492,3030.2,3028.5,1.5392448]
["bitfinex","ETHUSD",1763334206182,1.492,3030.9,3029.2,1.5392448]
["bitfinex","ETHUSD",1763334206384,1.492,3032.2,3029.6,1.5392448]
["bitfinex","ETHUSD",1763334206695,1.492,3032.2,3030.7,0.405504]
["bitfinex","ETHUSD",1763334207063,0.4964,3032.1,3028.5,0.405504]
["bitfinex","ETHUSD",1763334207258,5.7891194,3031.4,3028.5,0.405504]
["bitfinex","ETHUSD",1763334207457,5.7891194,3031.4,3024.8,1.74436037]
["bitfinex","ETHUSD",1763334207458,5.7891194,3030.3,3025.6,0.4867]
["bitfinex","ETHUSD",1763334207754,1.1337408,3030.1,3025.8,5.7891194]
["bitfinex","ETHUSD",1763334208005,1.1337408,3030.1,3026.5,5.7891194]
["bitfinex","ETHUSD",1763334208006,1.9884,3030.0,3026.5,5.7891194]
["bitfinex","ETHUSD",1763334208169,1.492,3030.0,3026.9,0.405504]
["bitfinex","ETHUSD",1763334208501,1.492,3030.0,3027.6,1.5392448]
["bitfinex","ETHUSD",1763334208705,1.492,3030.0,3026.2,1.6377426]
["bitfinex","ETHUSD",1763334208904,1.6301408,3027.6,3024.2,0.4867]
["bitfinex","ETHUSD",1763334209387,1.5392448,3026.9,3023.1,0.4867]
["bitfinex","ETHUSD",1763334209698,44.79378909,3026.8,3023.1,0.4867]
["bitfinex","ETHUSD",1763334210005,1.492,3029.6,3025.8,5.7891194]
["bitfinex","ETHUSD",1763334210205,1.492,3029.6,3025.9,1.1337408]
["bitfinex","ETHUSD",1763334210523,1.492,3030.0,3027.3,1.1337408]
["bitfinex","ETHUSD",1763334210658,1.492,3029.9,3027.1,0.405504]
["bitfinex","ETHUSD",1763334210860,1.492,3029.9,3027.9,0.405504]
["bitfinex","ETHUSD",1763334211093,1.492,3029.9,3026.7,0.4867]
["bitfinex","ETHUSD",1763334211294,1.492,3029.9,3023.5,0.09999999]
["bitfinex","ETHUSD",1763334211295,0.405504,3028.5,3024.6,0.4867]
["bitfinex","ETHUSD",1763334211495,1.1337408,3027.9,3024.6,0.4867]
["bitfinex","ETHUSD",1763334211702,0.405504,3028.3,3024.6,0.4867]
["bitfinex","ETHUSD",1763334211868,0.4964,3028.3,3024.6,0.4867]
["bitfinex","ETHUSD",1763334212075,5.7891194,3028.1,3023.6,5.7891194]
["bitfinex","ETHUSD",1763334212261,1.1337408,3026.4,3022.5,0.4867]
["bitfinex","ETHUSD",1763334212461,1.1337408,3026.4,3020.6,2.89187263]
["bitfinex","ETHUSD",1763334212462,1.1337408,3025.0,3021.2,7.97186724]
["bitfinex","ETHUSD",1763334212662,0.405504,3024.3,3020.0,1.69176613]
["bitfinex","ETHUSD",1763334212887,47.66651226,3024.9,3019.1,5.7891194]
["bitfinex","ETHUSD",1763334212888,1.1337408,3023.6,3019.1,5.7891194]
["bitfinex","ETHUSD",1763334213073,1.493,3023.5,3020.2,5.7891194]
["bitfinex","ETHUSD",1763334213272,1.493,3023.5,3019.2,2.23183469]
["bitfinex","ETHUSD",1763334213273,1.493,3023.5,3020.3,5.7891194]
["bitfinex","ETHUSD",1763334213479,1.1337408,3023.3,3020.3,5.7891194]
["bitfinex","ETHUSD",1763334213794,0.4964,3026.3,3022.9,5.7891194]
["bitfinex","ETHUSD",1763334213998,1.493,3026.3,3023.9,1.1337408]
["bitfinex","ETHUSD",1763334214171,1.493,3026.3,3024.7,1.5392448]
["bitfinex","ETHUSD",1763334214504,1.493,3026.3,3020.6,2.29119624]
["bitfinex","ETHUSD",1763334214505,0.405504,3024.9,3020.6,2.29119624]
["bitfinex","ETHUSD",1763334214703,44.81127977,3024.8,3020.8,5.7891194]
["bitfinex","ETHUSD",1763334214998,1.493,3025.1,3022.8,0.405504]
["bitfinex","ETHUSD",1763334215182,1.493,3025.1,3022.8,1.5392448]
["bitfinex","ETHUSD",1763334215359,1.493,3025.1,3023.0,0.405504]
["bitfinex","ETHUSD",1763334215565,1.493,3025.1,3023.5,1.5392448]
["bitfinex","ETHUSD",1763334215789,44.37967434,3030.0,3024.6,0.405504]
["bitfinex","ETHUSD",1763334215961,1.60033355,3033.9,3024.6,0.405504]
["bitfinex","ETHUSD",1763334215962,0.4964,3031.2,3027.2,1.5392448]
["bitfinex","ETHUSD",1763334216168,5.7891194,3030.2,3027.2,0.405504]
["bitfinex","ETHUSD",1763334216368,5.7891194,3030.6,3027.3,0.405504]
["bitfinex","ETHUSD",1763334216576,0.4964,3031.2,3027.3,0.405504]
["bitfinex","ETHUSD",1763334216577,0.4964,3031.2,3028.0,5.7891194]
["bitfinex","ETHUSD",1763334216917,0.4964,3032.3,3028.2,0.405504]
["bitfinex","ETHUSD",1763334217210,0.4964,3032.3,3028.7,1.5392448]
["bitfinex","ETHUSD",1763334217568,0.4964,3032.3,3028.9,0.405504]
["bitfinex","ETHUSD",1763334218018,5.7891194,3030.8,3027.3,0.4867]
["bitfinex","ETHUSD",1763334218221,0.4964,3032.3,3028.6,0.405504]
["bitfinex","ETHUSD",1763334218381,44.78333664,3032.2,3028.6,0.405504]
["bitfinex","ETHUSD",1763334218563,0.4964,3032.2,3028.7,0.4867]
["bitfinex","ETHUSD",1763334218763,0.4964,3032.1,3028.8,0.405504]
["bitfinex","ETHUSD",1763334218966,5.7891194,3032.0,3028.8,0.405504]
["bitfinex","ETHUSD",1763334219288,1.1337408,3031.2,3027.7,0.4867]
["bitfinex","ETHUSD",1763334219488,2.32881864,3034.5,3029.2,5.7891194]
["bitfinex","ETHUSD",1763334219801,2.32881864,3034.5,3027.2,0.4867]
["bitfinex","ETHUSD",1763334219802,5.7891194,3033.0,3029.3,0.405504]
["bitfinex","ETHUSD",1763334219986,0.4964,3033.2,3029.5,0.405504]
["bitfinex","ETHUSD",1763334220475,0.4964,3033.2,3029.8,1.5392448]
["bitfinex","ETHUSD",1763334220680,0.43160543,3033.9,3030.4,5.7891194]
["bitfinex","ETHUSD",1763334220878,0.4964,3034.4,3030.5,1.5392448]
["bitfinex","ETHUSD",1763334221116,0.4964,3035.7,3032.0,1.5392448]
["bitfinex","ETHUSD",1763334221319,0.4964,3035.7,3032.4,1.1337408]
["bitfinex","ETHUSD",1763334221543,0.4964,3035.7,3032.5,0.892204]
["bitfinex","ETHUSD",1763334221722,0.4964,3037.5,3033.8,1.5392448]
["bitfinex","ETHUSD",1763334221898,0.66262366,3037.6,3034.5,0.405504]
["bitfinex","ETHUSD",1763334222104,0.43160543,3037.6,3034.7,0.405504]
["bitfinex","ETHUSD",1763334222432,0.43160543,3037.6,3031.1,2.7714834]
["bitfinex","ETHUSD",1763334222433,1.1337408,3036.4,3032.6,0.4867]
["bitfinex","ETHUSD",1763334222642,0.43753683,3036.5,3032.7,0.405504]
["bitfinex","ETHUSD",1763334222805,0.43753683,3036.5,3031.1,1.6377426]
["bitfinex","ETHUSD",1763334222806,5.7891194,3035.2,3031.6,0.4867]
["bitfinex","ETHUSD",1763334223004,1.1337408,3035.1,3031.6,0.4867]
["bitfinex","ETHUSD",1763334223215,2.06174623,3035.1,3031.7,0.405504]
["bitfinex","ETHUSD",1763334223398,0.4964,3035.1,3031.7,0.405504]
["bitfinex","ETHUSD",1763334223612,0.4964,3036.1,3033.0,1.5392448]
["bitfinex","ETHUSD",1763334223903,0.002,3037.2,3033.2,0.405504]
["bitfinex","ETHUSD",1763334223904,0.4964,3037.1,3033.2,0.405504]
["bitfinex","ETHUSD",1763334224136,0.4964,3037.1,3033.8,1.5392448]
["bitfinex","ETHUSD",1763334224322,5.7891194,3036.9,3033.4,0.405504]
["bitfinex","ETHUSD",1763334224525,0.4964,3036.8,3033.6,0.405504]
["bitfinex","ETHUSD",1763334224730,0.002,3037.2,3034.3,0.405504]
["bitfinex","ETHUSD",1763334224916,0.002,3037.2,3035.0,1.5392448]
["bitfinex","ETHUSD",1763334225239,0.002,3037.2,3034.9,5.7891194]
["bitfinex","ETHUSD",1763334225240,0.002,3037.2,3035.7,0.405504]
["bitfinex","ETHUSD",1763334225559,0.002,3037.2,3035.9,0.405504]
["bitfinex","ETHUSD",1763334225903,1.492,3037.7,3036.1,1.5392448]
["bitfinex","ETHUSD",1763334226122,1.492,3037.7,3036.3,1.5392448]
["bitfinex","ETHUSD",1763334226325,0.002,3037.9,3036.3,1.5392448]
["bitfinex","ETHUSD",1763334226639,0.002,3037.9,3036.5,0.405504]
["bitfinex","ETHUSD",1763334226800,0.002,3037.9,3036.7,0.405504]
["bitfinex","ETHUSD",1763334227004,0.002,3037.9,3036.2,5.7891194]
["bitfinex","ETHUSD",1763334227005,0.4984,3037.9,3035.1,0.4867]
["bitfinex","ETHUSD",1763334227823,0.93000543,3037.9,3034.1,0.4867]
["bitfinex","ETHUSD",1763334228038,0.93000543,3037.9,3033.9,0.4867]
["bitfinex","ETHUSD",1763334228205,0.4964,3037.8,3033.9,0.4867]
["bitfinex","ETHUSD",1763334228398,0.002,3037.9,3034.8,1.1337408]
["bitfinex","ETHUSD",1763334228599,0.002,3037.9,3035.6,1.1337408]
["bitfinex","ETHUSD",1763334228813,0.002,3037.9,3035.0,0.405504]
["bitfinex","ETHUSD",1763334229044,0.4964,3040.8,3036.4,1.5392448]
["bitfinex","ETHUSD",1763334229337,1.491,3040.1,3037.1,1.5392448]
["bitfinex","ETHUSD",1763334229869,1.491,3040.1,3034.7,0.2857202]
["bitfinex","ETHUSD",1763334229870,5.7891194,3037.5,3032.5,2.29119624]
["bitfinex","ETHUSD",1763334230139,5.7891194,3036.2,3031.8,0.4867]
["bitfinex","ETHUSD",1763334230341,1.1337408,3035.4,3031.9,0.4867]
["bitfinex","ETHUSD",1763334230503,1.5392448,3035.1,3031.9,0.4867]
["bitfinex","ETHUSD",1763334230706,0.4964,3036.6,3031.9,0.4867]
["bitfinex","ETHUSD",1763334230943,0.4964,3036.6,3032.1,5.7891194]
["bitfinex","ETHUSD",1763334231142,0.4964,3036.6,3032.2,1.1337408]
["bitfinex","ETHUSD",1763334231326,0.4964,3036.6,3032.2,1.5943408]
["bitfinex","ETHUSD",1763334231528,0.4964,3036.6,3032.7,1.1337408]
["bitfinex","ETHUSD",1763334231731,1.491,3036.5,3034.4,1.1337408]
["bitfinex","ETHUSD",1763334231931,0.1835,3038.5,3035.4,0.405504]
["bitfinex","ETHUSD",1763334231932,1.491,3038.5,3035.4,0.405504]
["bitfinex","ETHUSD",1763334232130,0.4524,3038.4,3034.7,5.82182659]
["bitfinex","ETHUSD",1763334232307,0.4524,3038.4,3034.5,0.866104]
["bitfinex","ETHUSD",1763334232508,0.40888232,3039.1,3034.5,0.866104]
["bitfinex","ETHUSD",1763334232509,0.40878782,3039.5,3034.8,0.405504]
["bitfinex","ETHUSD",1763334232842,2.87792408,3043.4,3034.4,0.187]
["bitfinex","ETHUSD",1763334232843,44.47514038,3039.2,3036.0,1.5392448]
["bitfinex","ETHUSD",1763334233172,0.4524,3039.1,3032.8,0.187]
["bitfinex","ETHUSD",1763334233345,0.70295785,3035.4,3031.7,2.29119624]
["bitfinex","ETHUSD",1763334233658,44.90095445,3035.3,3030.7,5.82182659]
["bitfinex","ETHUSD",1763334233838,1.6377426,3038.4,3032.3,5.82182659]
["bitfinex","ETHUSD",1763334233839,1.49,3035.2,3032.3,5.82182659]
["bitfinex","ETHUSD",1763334234004,1.49,3035.2,3031.8,0.4606]
["bitfinex","ETHUSD",1763334234005,1.49,3035.1,3033.0,0.405504]
["bitfinex","ETHUSD",1763334234209,1.49,3035.1,3033.0,1.5392448]
["bitfinex","ETHUSD",1763334234451,0.4524,3037.8,3033.9,5.82182659]
["bitfinex","ETHUSD",1763334234619,0.4524,3037.8,3033.3,0.405504]
["bitfinex","ETHUSD",1763334234819,1.49,3037.9,3034.8,1.5392448]
["bitfinex","ETHUSD",1763334235020,1.49,3037.9,3034.9,0.73610714]
["bitfinex","ETHUSD",1763334235220,0.4524,3037.8,3034.9,0.31122]
["bitfinex","ETHUSD",1763334235435,0.002,3038.4,3035.2,1.5392448]
["bitfinex","ETHUSD",1763334235607,0.002,3038.4,3036.0,1.1337408]
["bitfinex","ETHUSD",1763334235812,0.002,3038.4,3035.3,0.405504]
["bitfinex","ETHUSD",1763334236005,0.002,3038.4,3035.5,5.82182659]
["bitfinex","ETHUSD",1763334236242,0.002,3038.4,3035.6,1.5392448]
["bitfinex","ETHUSD",1763334236476,0.002,3038.4,3036.8,0.405504]
["bitfinex","ETHUSD",1763334236966,1.49,3039.6,3037.6,0.405504]
["bitfinex","ETHUSD",1763334237376,1.49,3039.6,3037.8,0.405504]
["bitfinex","ETHUSD",1763334237740,0.46960448,3040.8,3037.7,0.405504]
["bitfinex","ETHUSD",1763334237982,1.49,3040.7,3037.9,0.4606]
["bitfinex","ETHUSD",1763334238371,0.92200448,3040.6,3037.2,0.405504]
["bitfinex","ETHUSD",1763334238588,0.4524,3040.6,3037.2,0.405504]
["bitfinex","ETHUSD",1763334238867,0.4524,3040.5,3037.4,0.405504]
["bitfinex","ETHUSD",1763334239041,0.4524,3040.5,3036.9,0.0679]
["bitfinex","ETHUSD",1763334239042,0.4524,3040.5,3037.6,0.405504]
["bitfinex","ETHUSD",1763334239247,0.4524,3040.5,3036.9,0.0679]
["bitfinex","ETHUSD",1763334239447,0.4524,3040.5,3037.0,0.4606]
["bitfinex","ETHUSD",1763334239644,0.4524,3040.5,3037.1,0.405504]
["bitfinex","ETHUSD",1763334240057,1.49,3040.7,3036.3,0.1668]
["bitfinex","ETHUSD",1763334240058,1.49,3040.7,3038.5,0.405504]
["bitfinex","ETHUSD",1763334240380,1.49,3040.7,3039.1,1.5392448]
["bitfinex","ETHUSD",1763334240747,1.49,3040.7,3039.3,0.405504]
["bitfinex","ETHUSD",1763334241146,0.4524,3040.6,3034.6,0.09999999]
["bitfinex","ETHUSD",1763334241449,0.46960448,3040.5,3036.6,0.4606]
["bitfinex","ETHUSD",1763334241681,0.405504,3040.4,3036.6,0.4606]
["bitfinex","ETHUSD",1763334241995,0.4524,3040.4,3036.6,6.28242659]
["bitfinex","ETHUSD",1763334242286,1.489,3041.6,3038.3,1.1337408]
["bitfinex","ETHUSD",1763334242447,1.489,3041.6,3039.2,0.405504]
["bitfinex","ETHUSD",1763334242647,1.9414,3041.6,3038.0,1.1337408]
["bitfinex","ETHUSD",1763334242885,1.9414,3041.6,3038.9,1.1337408]
["bitfinex","ETHUSD",1763334243094,1.9414,3041.6,3039.0,0.405504]
["bitfinex","ETHUSD",1763334243249,1.489,3041.6,3039.0,0.405504]
["bitfinex","ETHUSD",1763334243584,1.489,3041.6,3040.5,1.1337408]
["bitfinex","ETHUSD",1763334243803,1.489,3043.5,3040.8,5.82182659]
["bitfinex","ETHUSD",1763334244002,1.9414,3043.5,3040.9,1.5392448]
["bitfinex","ETHUSD",1763334244169,1.489,3043.5,3040.9,0.405504]
["bitfinex","ETHUSD",1763334244371,0.4524,3044.8,3041.7,1.5392448]
["bitfinex","ETHUSD",1763334244619,1.489,3044.5,3041.7,1.5392448]
["bitfinex","ETHUSD",1763334244818,1.489,3044.5,3041.9,0.405504]
["bitfinex","ETHUSD",1763334245169,1.489,3044.5,3042.1,0.405504]
["bitfinex","ETHUSD",1763334245580,1.489,3044.5,3042.3,0.405504]
["bitfinex","ETHUSD",1763334246122,1.489,3044.5,3042.5,0.405504]
["bitfinex","ETHUSD",1763334246524,1.40297014,3044.4,3040.9,0.4606]
["bitfinex","ETHUSD",1763334246673,1.488,3044.3,3040.9,0.4606]
["bitfinex","ETHUSD",1763334247018,1.488,3044.3,3041.0,0.405504]
["bitfinex","ETHUSD",1763334247207,1.488,3044.3,3041.2,0.405504]
["bitfinex","ETHUSD",1763334247432,0.4524,3044.2,3041.2,0.405504]
["bitfinex","ETHUSD",1763334247706,1.488,3044.3,3041.4,0.405504]
["bitfinex","ETHUSD",1763334248109,0.4524,3044.2,3041.2,0.4606]
["bitfinex","ETHUSD",1763334248312,0.46960448,3045.2,3041.2,0.4606]
["bitfinex","ETHUSD",1763334248542,1.9404,3045.1,3041.2,0.4606]
["bitfinex","ETHUSD",1763334248742,1.488,3045.1,3041.3,0.405504]
["bitfinex","ETHUSD",1763334248886,1.488,3045.1,3041.5,0.405504]
["bitfinex","ETHUSD",1763334249382,1.488,3045.1,3041.7,0.405504]
["bitfinex","ETHUSD",1763334249604,0.46960448,3046.3,3041.9,0.405504]
["bitfinex","ETHUSD",1763334249800,1.487,3045.2,3042.1,0.405504]
["bitfinex","ETHUSD",1763334249987,1.487,3045.2,3042.3,0.405504]
["bitfinex","ETHUSD",1763334250411,0.4524,3045.1,3042.4,0.4606]
["bitfinex","ETHUSD",1763334250608,0.4524,3045.1,3041.5,0.4606]
["bitfinex","ETHUSD",1763334250935,1.487,3045.0,3041.5,0.4606]
["bitfinex","ETHUSD",1763334251253,1.487,3045.7,3041.6,0.405504]
["bitfinex","ETHUSD",1763334251545,1.487,3045.7,3041.5,2.09587258]
["bitfinex","ETHUSD",1763334251546,1.487,3045.7,3041.8,0.405504]
["bitfinex","ETHUSD",1763334251718,1.487,3045.7,3041.7,0.25013766]
["bitfinex","ETHUSD",1763334251719,1.487,3047.4,3043.8,6.90557749]
["bitfinex","ETHUSD",1763334251918,1.487,3047.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763334252250,0.4524,3047.3,3044.2,0.405504]
["bitfinex","ETHUSD",1763334252405,1.487,3047.2,3044.2,0.405504]
["bitfinex","ETHUSD",1763334252721,0.48096566,3047.1,3044.1,0.4606]
["bitfinex","ETHUSD",1763334252918,1.487,3047.0,3044.2,0.405504]
["bitfinex","ETHUSD",1763334253246,1.487,3047.0,3042.9,0.187]
["bitfinex","ETHUSD",1763334253465,0.4524,3046.9,3043.5,0.405504]
["bitfinex","ETHUSD",1763334253667,0.4524,3046.9,3041.8,6.90557749]
["bitfinex","ETHUSD",1763334253668,0.002,3046.3,3042.5,0.4606]
["bitfinex","ETHUSD",1763334253955,2.40800448,3046.2,3042.5,0.4606]
["bitfinex","ETHUSD",1763334254264,1.5392448,3046.1,3041.9,0.6476]
["bitfinex","ETHUSD",1763334254424,0.46960448,3046.0,3042.0,0.4606]
["bitfinex","ETHUSD",1763334254609,0.4524,3046.0,3042.0,0.4606]
["bitfinex","ETHUSD",1763334254805,1.486,3045.9,3042.0,0.4606]
["bitfinex","ETHUSD",1763334255024,1.486,3045.9,3042.1,0.405504]
["bitfinex","ETHUSD",1763334255266,1.9384,3045.8,3042.1,0.405504]
["bitfinex","ETHUSD",1763334255445,1.486,3045.8,3042.8,3.408]
["bitfinex","ETHUSD",1763334255664,1.486,3045.8,3043.5,0.405504]
["bitfinex","ETHUSD",1763334255946,1.486,3045.8,3044.5,0.405504]
["bitfinex","ETHUSD",1763334256105,1.486,3045.8,3044.6,0.405504]
["bitfinex","ETHUSD",1763334256309,0.002,3046.3,3044.6,0.405504]
["bitfinex","ETHUSD",1763334256512,0.002,3046.3,3044.9,3.408]
["bitfinex","ETHUSD",1763334256749,0.002,3046.3,3045.0,0.888604]
["bitfinex","ETHUSD",1763334256955,0.002,3046.3,3043.7,1.1337408]
["bitfinex","ETHUSD",1763334257271,0.002,3046.3,3043.9,0.405504]
["bitfinex","ETHUSD",1763334257427,0.002,3046.3,3044.0,3.408]
["bitfinex","ETHUSD",1763334257610,0.493,3048.4,3044.4,3.408]
["bitfinex","ETHUSD",1763334257811,1.486,3048.3,3045.0,3.408]
["bitfinex","ETHUSD",1763334258012,1.486,3048.3,3045.7,0.405504]
["bitfinex","ETHUSD",1763334258213,1.486,3048.3,3046.1,0.405504]
["bitfinex","ETHUSD",1763334258453,1.486,3048.3,3045.9,1.5392448]
["bitfinex","ETHUSD",1763334258635,1.486,3048.3,3045.9,0.405504]
["bitfinex","ETHUSD",1763334258864,1.486,3048.2,3046.1,0.405504]
["bitfinex","ETHUSD",1763334259251,0.493,3048.1,3045.2,0.405504]
["bitfinex","ETHUSD",1763334259438,1.486,3048.0,3045.9,0.405504]
["bitfinex","ETHUSD",1763334259637,1.485,3047.9,3044.9,0.86034464]
["bitfinex","ETHUSD",1763334259853,2.3463372,3047.9,3043.8,0.4831]
["bitfinex","ETHUSD",1763334260081,0.493,3047.8,3043.8,0.69518426]
["bitfinex","ETHUSD",1763334260249,0.46960448,3047.7,3043.8,0.4831]
["bitfinex","ETHUSD",1763334260452,0.46960448,3047.7,3043.9,0.4831]
["bitfinex","ETHUSD",1763334260651,0.405504,3047.5,3043.9,0.4831]
["bitfinex","ETHUSD",1763334260865,0.405504,3047.5,3043.0,0.4831]
["bitfinex","ETHUSD",1763334260866,0.405504,3047.3,3043.0,0.4831]
["bitfinex","ETHUSD",1763334261051,0.405504,3047.1,3041.3,1.6377426]
["bitfinex","ETHUSD",1763334261251,0.95057014,3047.0,3042.1,0.4831]
["bitfinex","ETHUSD",1763334261479,0.46960448,3047.0,3042.1,0.4831]
["bitfinex","ETHUSD",1763334261686,0.09999999,3051.2,3042.5,3.408]
["bitfinex","ETHUSD",1763334261996,1.485,3046.9,3043.0,0.405504]
["bitfinex","ETHUSD",1763334262205,1.485,3046.9,3043.4,1.5392448]
["bitfinex","ETHUSD",1763334262342,1.485,3046.8,3043.4,1.5392448]
["bitfinex","ETHUSD",1763334262541,1.485,3046.8,3043.5,0.4535]
["bitfinex","ETHUSD",1763334262782,0.4637,3046.7,3043.5,0.4535]
["bitfinex","ETHUSD",1763334263285,1.485,3046.6,3043.5,0.4535]
["bitfinex","ETHUSD",1763334263748,0.4637,3046.5,3043.5,0.4535]
["bitfinex","ETHUSD",1763334263943,1.485,3046.4,3043.5,0.4535]
["bitfinex","ETHUSD",1763334264286,1.485,3046.4,3043.6,0.405504]
["bitfinex","ETHUSD",1763334264668,1.485,3046.4,3043.0,1.1337408]
["bitfinex","ETHUSD",1763334264669,1.485,3046.4,3043.8,0.405504]
["bitfinex","ETHUSD",1763334265277,1.485,3046.4,3043.0,1.1337408]
["bitfinex","ETHUSD",1763334265278,1.485,3046.4,3044.0,0.405504]
["bitfinex","ETHUSD",1763334265479,0.4637,3047.3,3044.0,0.405504]
["bitfinex","ETHUSD",1763334265783,1.485,3047.2,3044.2,0.405504]
["bitfinex","ETHUSD",1763334266184,0.4637,3047.1,3044.3,0.4535]
["bitfinex","ETHUSD",1763334266369,1.485,3047.0,3043.7,0.4535]
["bitfinex","ETHUSD",1763334266576,0.4637,3047.1,3042.6,0.4535]
["bitfinex","ETHUSD",1763334266746,1.9487,3047.0,3042.8,0.405504]
["bitfinex","ETHUSD",1763334266951,0.4637,3047.0,3042.8,0.405504]
["bitfinex","ETHUSD",1763334267271,0.1883,3049.1,3043.0,0.405504]
["bitfinex","ETHUSD",1763334267272,0.4637,3046.9,3043.0,0.405504]
["bitfinex","ETHUSD",1763334267471,1.485,3046.8,3043.3,2.26537414]
["bitfinex","ETHUSD",1763334267682,1.485,3046.8,3043.0,0.405504]
["bitfinex","ETHUSD",1763334267683,1.485,3046.8,3043.4,0.4535]
["bitfinex","ETHUSD",1763334267886,1.485,3046.8,3042.8,2.26537414]
["bitfinex","ETHUSD",1763334267887,0.4637,3046.7,3042.8,2.26537414]
["bitfinex","ETHUSD",1763334268041,0.4637,3046.7,3042.6,0.4535]
["bitfinex","ETHUSD",1763334268042,2.54801094,3046.7,3042.6,0.4535]
["bitfinex","ETHUSD",1763334268241,0.405504,3046.6,3042.0,0.4535]
["bitfinex","ETHUSD",1763334268594,0.405504,3046.4,3041.2,0.4535]
["bitfinex","ETHUSD",1763334268748,0.405504,3046.4,3040.2,2.89187263]
["bitfinex","ETHUSD",1763334268749,0.95057014,3046.3,3040.4,0.4535]
["bitfinex","ETHUSD",1763334268952,0.405504,3046.2,3040.4,0.4535]
["bitfinex","ETHUSD",1763334269144,1.5392448,3045.8,3039.6,0.6405]
["bitfinex","ETHUSD",1763334269469,0.405504,3045.4,3039.6,0.4535]
["bitfinex","ETHUSD",1763334269787,0.405504,3045.0,3039.7,0.4535]
["bitfinex","ETHUSD",1763334269961,0.405504,3044.8,3039.7,0.4535]
["bitfinex","ETHUSD",1763334270160,1.5392448,3044.6,3039.7,0.4535]
["bitfinex","ETHUSD",1763334270346,1.95460448,3044.5,3039.7,0.4535]
["bitfinex","ETHUSD",1763334270543,1.1337408,3044.4,3039.7,0.4535]
["bitfinex","ETHUSD",1763334270747,0.87510848,3044.3,3039.7,0.4535]
["bitfinex","ETHUSD",1763334270994,0.95057014,3044.2,3039.7,0.4535]
["bitfinex","ETHUSD",1763334271196,0.869204,3044.1,3039.7,0.4535]
["bitfinex","ETHUSD",1763334271496,0.405504,3043.9,3039.7,0.4535]
["bitfinex","ETHUSD",1763334271651,0.405504,3043.7,3039.2,0.4535]
["bitfinex","ETHUSD",1763334271846,0.405504,3043.5,3039.2,0.4535]
["bitfinex","ETHUSD",1763334272047,1.5392448,3043.3,3038.8,0.001]
["bitfinex","ETHUSD",1763334272285,0.3683372,3043.8,3038.8,0.001]
["bitfinex","ETHUSD",1763334272286,0.405504,3042.9,3038.8,0.001]
["bitfinex","ETHUSD",1763334272501,3.18590802,3042.7,3038.8,0.001]
["bitfinex","ETHUSD",1763334272645,0.405504,3042.2,3038.5,1.69969997]
["bitfinex","ETHUSD",1763334272844,0.95057014,3042.1,3038.5,1.69969997]
["bitfinex","ETHUSD",1763334273181,0.405504,3041.9,3039.6,0.001]
["bitfinex","ETHUSD",1763334273367,0.405504,3041.7,3039.6,0.001]
["bitfinex","ETHUSD",1763334273547,0.405504,3041.5,3039.6,0.001]
["bitfinex","ETHUSD",1763334273791,0.48096566,3041.6,3039.3,0.001]
["bitfinex","ETHUSD",1763334273792,0.95057014,3041.4,3039.3,0.001]
["bitfinex","ETHUSD",1763334273980,1.5974408,3041.3,3039.3,0.001]
["bitfinex","ETHUSD",1763334274151,0.4637,3041.3,3039.3,0.001]
["bitfinex","ETHUSD",1763334274355,0.4637,3041.2,3039.3,0.001]
["bitfinex","ETHUSD",1763334274844,1.486,3041.1,3039.3,0.001]
["bitfinex","ETHUSD",1763334275248,1.486,3041.1,3039.4,0.405504]
["bitfinex","ETHUSD",1763334275449,1.486,3041.1,3039.3,0.001]
["bitfinex","ETHUSD",1763334275784,1.486,3041.0,3039.3,0.001]
["bitfinex","ETHUSD",1763334276088,1.486,3041.3,3039.5,0.405504]
["bitfinex","ETHUSD",1763334276551,0.4637,3042.0,3039.7,0.405504]
["bitfinex","ETHUSD",1763334276751,1.486,3041.9,3039.7,0.405504]
["bitfinex","ETHUSD",1763334276978,0.4637,3042.0,3039.3,0.001]
["bitfinex","ETHUSD",1763334277285,1.486,3041.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763334277772,1.9497,3041.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763334277949,1.486,3041.8,3039.5,0.405504]
["bitfinex","ETHUSD",1763334278283,1.9497,3041.8,3039.3,0.001]
["bitfinex","ETHUSD",1763334278484,3.90530448,3041.7,3039.3,0.001]
["bitfinex","ETHUSD",1763334278684,1.5974408,3041.6,3039.3,0.001]
["bitfinex","ETHUSD",1763334278999,1.486,3041.5,3039.3,0.001]
["bitfinex","ETHUSD",1763334279301,1.9497,3041.5,3039.3,0.001]
["bitfinex","ETHUSD",1763334279447,0.93330448,3041.4,3039.3,0.001]
["bitfinex","ETHUSD",1763334279644,0.4637,3041.4,3039.3,0.001]
["bitfinex","ETHUSD",1763334279895,0.4637,3041.3,3039.3,0.001]
["bitfinex","ETHUSD",1763334280059,1.486,3041.2,3039.3,0.001]
["bitfinex","ETHUSD",1763334280460,1.9497,3041.1,3039.3,0.001]
["bitfinex","ETHUSD",1763334280663,0.46960448,3041.0,3039.3,0.001]
["bitfinex","ETHUSD",1763334280863,0.4637,3041.0,3039.3,0.001]
["bitfinex","ETHUSD",1763334281502,0.1965,3039.4,3036.7,0.4535]
["bitfinex","ETHUSD",1763334281973,1.9497,3039.3,3036.7,0.4535]
["bitfinex","ETHUSD",1763334282177,1.9497,3039.3,3035.4,0.1668]
["bitfinex","ETHUSD",1763334282392,1.9497,3039.2,3036.0,0.4535]
["bitfinex","ETHUSD",1763334282898,0.4637,3039.1,3036.0,0.4535]
["bitfinex","ETHUSD",1763334283077,1.487,3039.0,3036.8,0.4535]
["bitfinex","ETHUSD",1763334283253,1.487,3038.9,3037.4,0.4535]
["bitfinex","ETHUSD",1763334283454,1.487,3038.8,3037.5,0.405504]
["bitfinex","ETHUSD",1763334283654,1.487,3038.8,3037.4,0.4535]
["bitfinex","ETHUSD",1763334283891,1.487,3038.8,3037.5,0.405504]
["bitfinex","ETHUSD",1763334284278,0.4637,3038.7,3035.4,0.1668]
["bitfinex","ETHUSD",1763334284499,0.4637,3038.7,3036.1,0.4535]
["bitfinex","ETHUSD",1763334284791,1.9507,3038.6,3036.8,0.4535]
["bitfinex","ETHUSD",1763334284975,1.9507,3038.6,3036.1,0.4535]
["bitfinex","ETHUSD",1763334285180,0.4637,3038.5,3036.1,0.4535]
["bitfinex","ETHUSD",1763334285387,0.4637,3038.5,3035.4,0.1668]
["bitfinex","ETHUSD",1763334285571,0.4637,3038.5,3034.2,0.187]
["bitfinex","ETHUSD",1763334285572,1.487,3038.4,3034.6,0.4535]
["bitfinex","ETHUSD",1763334285767,0.405504,3038.2,3034.6,0.4535]
["bitfinex","ETHUSD",1763334285969,0.95057014,3038.1,3034.2,0.187]
["bitfinex","ETHUSD",1763334286174,0.405504,3038.0,3034.3,0.4535]
["bitfinex","ETHUSD",1763334286390,3.92457014,3037.9,3034.3,0.4535]
["bitfinex","ETHUSD",1763334286592,1.1337408,3037.8,3034.3,0.4535]
["bitfinex","ETHUSD",1763334286792,3.84910848,3037.7,3034.3,0.4535]
["bitfinex","ETHUSD",1763334287089,2.974,3037.6,3034.3,0.4535]
["bitfinex","ETHUSD",1763334287293,3.4377,3037.6,3034.3,0.4535]
["bitfinex","ETHUSD",1763334287494,2.95351494,3037.5,3033.8,0.187]
["bitfinex","ETHUSD",1763334287657,0.405504,3037.3,3033.7,0.4535]
["bitfinex","ETHUSD",1763334287858,0.405504,3037.1,3033.7,0.4535]
["bitfinex","ETHUSD",1763334288198,1.5392448,3036.9,3032.9,0.4535]
["bitfinex","ETHUSD",1763334288381,1.5392448,3036.9,3032.2,1.67953521]
["bitfinex","ETHUSD",1763334288382,0.46960448,3036.8,3032.2,1.67953521]
["bitfinex","ETHUSD",1763334288693,1.5392448,3036.6,3032.2,2.36503873]
["bitfinex","ETHUSD",1763334288994,0.48096566,3036.5,3032.4,1.68387306]
["bitfinex","ETHUSD",1763334289194,0.405504,3036.4,3032.4,1.68387306]
["bitfinex","ETHUSD",1763334289493,1.488,3036.3,3032.5,0.4535]
["bitfinex","ETHUSD",1763334289660,0.405504,3036.2,3032.5,0.4535]
["bitfinex","ETHUSD",1763334289860,1.488,3036.1,3032.5,0.4535]
["bitfinex","ETHUSD",1763334290098,1.488,3036.0,3032.5,0.4535]
["bitfinex","ETHUSD",1763334290261,2.1482,3035.9,3032.5,0.4535]
["bitfinex","ETHUSD",1763334290461,0.6602,3035.9,3032.5,0.4535]
["bitfinex","ETHUSD",1763334290678,1.488,3035.8,3032.6,0.405504]
["bitfinex","ETHUSD",1763334290878,0.1965,3037.5,3032.6,0.405504]
["bitfinex","ETHUSD",1763334291074,0.1965,3037.5,3032.8,0.405504]
["bitfinex","ETHUSD",1763334291075,1.488,3037.4,3032.8,0.405504]
["bitfinex","ETHUSD",1763334291276,1.488,3037.3,3032.8,0.405504]
["bitfinex","ETHUSD",1763334291476,1.63809744,3041.1,3032.7,0.4535]
["bitfinex","ETHUSD",1763334291477,0.4723,3038.3,3033.3,1.5392448]
["bitfinex","ETHUSD",1763334291683,1.488,3037.2,3033.8,1.63182014]
["bitfinex","ETHUSD",1763334291899,1.488,3037.8,3034.7,0.405504]
["bitfinex","ETHUSD",1763334292063,1.488,3037.8,3034.9,0.405504]
["bitfinex","ETHUSD",1763334292264,0.1987,3040.8,3035.1,0.405504]
["bitfinex","ETHUSD",1763334292265,0.4723,3038.1,3035.1,0.405504]
["bitfinex","ETHUSD",1763334292469,0.4723,3039.0,3035.3,0.405504]
["bitfinex","ETHUSD",1763334292677,1.488,3038.9,3035.3,0.405504]
["bitfinex","ETHUSD",1763334292878,1.488,3038.9,3035.5,0.405504]
["bitfinex","ETHUSD",1763334293201,0.4723,3038.8,3035.5,0.405504]
["bitfinex","ETHUSD",1763334293386,0.4723,3039.7,3035.7,0.405504]
["bitfinex","ETHUSD",1763334293588,1.488,3038.7,3035.8,0.4664]
["bitfinex","ETHUSD",1763334294116,1.9603,3038.6,3035.8,0.4664]
["bitfinex","ETHUSD",1763334294428,1.9603,3038.6,3034.8,0.1804]
["bitfinex","ETHUSD",1763334294590,0.1987,3040.8,3034.8,0.1804]
["bitfinex","ETHUSD",1763334294591,0.4723,3038.5,3035.7,0.01622919]
["bitfinex","ETHUSD",1763334294776,1.9603,3038.5,3035.7,0.01622919]
["bitfinex","ETHUSD",1763334294982,1.488,3038.4,3035.7,0.48262919]
["bitfinex","ETHUSD",1763334295178,1.9603,3038.4,3034.8,0.6468]
["bitfinex","ETHUSD",1763334295425,1.9603,3038.4,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334295426,0.405504,3038.2,3034.0,0.1804]
["bitfinex","ETHUSD",1763334295578,0.43046014,3038.1,3033.9,0.4664]
["bitfinex","ETHUSD",1763334295907,4.5152448,3038.0,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334296107,4.5152448,3038.0,3033.7,0.4664]
["bitfinex","ETHUSD",1763334296419,2.01969096,3037.6,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334296616,0.405504,3037.4,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334296780,0.405504,3037.2,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334296980,0.43046014,3037.1,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334297314,0.405504,3037.0,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334297517,0.405504,3036.8,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334297725,0.4723,3036.7,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334297883,3.0950408,3036.7,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334298088,0.405504,3036.6,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334298411,1.1337408,3036.4,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334298719,0.4723,3036.6,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334298924,0.405504,3036.4,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334299088,0.405504,3036.2,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334299283,1.5392448,3036.0,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334299484,0.671,3035.9,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334299712,0.405504,3035.8,3033.6,0.01622919]
["bitfinex","ETHUSD",1763334299918,0.405504,3035.6,3033.6,2.919e-05]
["bitfinex","ETHUSD",1763334300124,0.4723,3035.5,3033.6,2.919e-05]
["bitfinex","ETHUSD",1763334300512,1.489,3035.4,3033.6,0.46642919]
["bitfinex","ETHUSD",1763334300712,1.489,3035.4,3033.6,2.919e-05]
["bitfinex","ETHUSD",1763334301029,1.489,3035.3,3033.7,0.4664]
["bitfinex","ETHUSD",1763334301190,1.489,3035.3,3033.6,2.919e-05]
["bitfinex","ETHUSD",1763334301392,0.405504,3035.1,3033.6,2.919e-05]
["bitfinex","ETHUSD",1763334301714,0.4723,3035.2,3029.3,1.69935858]
["bitfinex","ETHUSD",1763334301715,0.1987,3032.5,3029.3,1.69935858]
["bitfinex","ETHUSD",1763334301915,1.1337408,3032.3,3027.6,1.68337435]
["bitfinex","ETHUSD",1763334302121,1.5392448,3031.4,3025.8,1.61100817]
["bitfinex","ETHUSD",1763334302331,0.14895026,3025.3,3023.7,1.69704672]
["bitfinex","ETHUSD",1763334302627,0.4723,3026.5,3022.5,1.69060527]
["bitfinex","ETHUSD",1763334302833,0.4723,3026.5,3023.9,1.64312056]
["bitfinex","ETHUSD",1763334303036,0.4723,3026.5,3022.6,2.10792542]
["bitfinex","ETHUSD",1763334303633,0.4723,3026.5,3022.8,1.66272177]
["bitfinex","ETHUSD",1763334303931,0.1512,3026.8,3022.8,1.66272177]
["bitfinex","ETHUSD",1763334303932,0.4723,3027.1,3022.8,1.66272177]
["bitfinex","ETHUSD",1763334304134,0.4723,3028.0,3023.0,1.68774292]
["bitfinex","ETHUSD",1763334304436,0.4723,3030.5,3025.0,2.07608604]
["bitfinex","ETHUSD",1763334304742,0.4723,3030.5,3025.1,6.92308938]
["bitfinex","ETHUSD",1763334305036,0.4723,3031.2,3028.1,1.5392448]
["bitfinex","ETHUSD",1763334305233,0.1987,3032.5,3029.0,1.5392448]
["bitfinex","ETHUSD",1763334305234,0.1987,3032.3,3029.0,1.5392448]
["bitfinex","ETHUSD",1763334305391,1.49,3031.3,3029.9,1.5392448]
["bitfinex","ETHUSD",1763334305591,1.49,3033.2,3029.9,1.5392448]
["bitfinex","ETHUSD",1763334305592,1.491,3032.2,3029.9,1.5392448]
["bitfinex","ETHUSD",1763334305928,1.491,3032.2,3029.2,0.405504]
["bitfinex","ETHUSD",1763334306137,1.491,3032.2,3029.9,0.405504]
["bitfinex","ETHUSD",1763334306426,1.491,3032.2,3029.5,0.405504]
["bitfinex","ETHUSD",1763334306427,0.4723,3032.1,3029.5,0.405504]
["bitfinex","ETHUSD",1763334306630,0.4723,3033.1,3029.5,0.405504]
["bitfinex","ETHUSD",1763334306932,1.491,3033.0,3030.9,5.80070984]
["bitfinex","ETHUSD",1763334307228,1.491,3033.0,3031.1,0.405504]
["bitfinex","ETHUSD",1763334307528,0.4723,3034.0,3031.1,0.405504]
["bitfinex","ETHUSD",1763334307746,1.491,3033.3,3031.3,1.5392448]
["bitfinex","ETHUSD",1763334307933,1.491,3033.3,3031.5,0.405504]
["bitfinex","ETHUSD",1763334308325,1.491,3033.3,3031.7,0.405504]
["bitfinex","ETHUSD",1763334308910,0.4723,3033.2,3030.4,0.4664]
["bitfinex","ETHUSD",1763334309111,0.4723,3033.2,3030.5,0.4664]
["bitfinex","ETHUSD",1763334309312,1.491,3033.1,3030.7,0.405504]
["bitfinex","ETHUSD",1763334309552,1.491,3033.1,3030.6,1.1337408]
["bitfinex","ETHUSD",1763334309810,1.491,3033.1,3028.8,6.26710984]
["bitfinex","ETHUSD",1763334309811,0.4723,3033.0,3028.8,6.26710984]
["bitfinex","ETHUSD",1763334310026,1.1337408,3032.6,3028.5,0.4664]
["bitfinex","ETHUSD",1763334310223,1.1337408,3032.3,3028.5,0.4664]
["bitfinex","ETHUSD",1763334310427,0.47007926,3032.2,3028.5,0.4664]
["bitfinex","ETHUSD",1763334310635,0.47007926,3032.2,3027.7,5.80070984]
["bitfinex","ETHUSD",1763334310636,0.94237926,3032.2,3027.7,5.80070984]
["bitfinex","ETHUSD",1763334310843,0.94237926,3032.2,3027.8,0.4664]
["bitfinex","ETHUSD",1763334310844,1.1337408,3032.0,3027.8,0.4664]
["bitfinex","ETHUSD",1763334311044,1.491,3031.9,3028.5,5.80070984]
["bitfinex","ETHUSD",1763334311246,1.491,3031.9,3029.2,1.1337408]
["bitfinex","ETHUSD",1763334311447,0.4723,3031.8,3029.1,5.80070984]
["bitfinex","ETHUSD",1763334311652,0.4723,3033.1,3030.0,1.5392448]
["bitfinex","ETHUSD",1763334311812,1.491,3033.2,3030.8,1.5392448]
["bitfinex","ETHUSD",1763334312012,1.491,3033.2,3030.6,0.405504]
["bitfinex","ETHUSD",1763334312227,1.491,3033.2,3031.3,1.5392448]
["bitfinex","ETHUSD",1763334312522,1.491,3033.2,3030.9,1.5392448]
["bitfinex","ETHUSD",1763334312723,0.4723,3033.1,3030.4,0.4664]
["bitfinex","ETHUSD",1763334313053,0.83353457,3033.0,3028.7,6.26710984]
["bitfinex","ETHUSD",1763334313352,1.1337408,3032.9,3028.9,2.1041426]
["bitfinex","ETHUSD",1763334313563,1.491,3032.8,3029.0,0.4664]
["bitfinex","ETHUSD",1763334313727,1.9633,3032.8,3029.0,0.4664]
["bitfinex","ETHUSD",1763334313912,0.4723,3032.7,3029.0,0.4664]
["bitfinex","ETHUSD",1763334314259,1.1337408,3032.1,3028.0,0.4664]
["bitfinex","ETHUSD",1763334314418,1.1337408,3031.9,3028.5,0.4664]
["bitfinex","ETHUSD",1763334314761,0.671,3032.0,3027.9,0.6576]
["bitfinex","ETHUSD",1763334314970,0.4723,3031.9,3027.9,0.6576]
["bitfinex","ETHUSD",1763334315183,6.27300984,3031.9,3027.5,1.62670328]
["bitfinex","ETHUSD",1763334315331,53.69045016,3031.8,3027.6,0.4664]
["bitfinex","ETHUSD",1763334315681,0.4723,3031.8,3028.3,5.80070984]
["bitfinex","ETHUSD",1763334315974,1.491,3031.7,3030.1,1.5392448]
["bitfinex","ETHUSD",1763334316263,1.491,3031.7,3030.3,0.405504]
["bitfinex","ETHUSD",1763334316435,0.4554,3032.7,3030.5,0.405504]
["bitfinex","ETHUSD",1763334316436,1.491,3031.8,3030.5,0.405504]
["bitfinex","ETHUSD",1763334316636,1.491,3031.8,3030.7,0.405504]
["bitfinex","ETHUSD",1763334316837,0.4554,3033.6,3030.3,0.405504]
["bitfinex","ETHUSD",1763334317168,1.491,3033.4,3031.0,1.5392448]
["bitfinex","ETHUSD",1763334317334,1.491,3033.4,3031.2,0.405504]
["bitfinex","ETHUSD",1763334317533,0.4554,3035.0,3031.2,0.405504]
["bitfinex","ETHUSD",1763334317839,2.32881864,3038.8,3030.9,7.43845244]
["bitfinex","ETHUSD",1763334317840,1.491,3034.4,3032.6,1.5392448]
["bitfinex","ETHUSD",1763334318151,1.491,3034.4,3032.8,0.405504]
["bitfinex","ETHUSD",1763334318353,1.9464,3034.4,3032.8,0.405504]
["bitfinex","ETHUSD",1763334318571,1.491,3034.4,3031.6,0.405504]
["bitfinex","ETHUSD",1763334318737,1.491,3034.4,3033.0,0.405504]
["bitfinex","ETHUSD",1763334319441,1.491,3034.7,3033.2,0.405504]
["bitfinex","ETHUSD",1763334319828,1.491,3034.7,3033.3,0.405504]
["bitfinex","ETHUSD",1763334320031,1.491,3036.3,3034.7,0.405504]
["bitfinex","ETHUSD",1763334320479,1.491,3036.3,3034.9,0.405504]
["bitfinex","ETHUSD",1763334320634,1.491,3037.4,3035.3,1.5392448]
["bitfinex","ETHUSD",1763334320830,1.491,3037.4,3035.3,2.27324026]
["bitfinex","ETHUSD",1763334321073,1.491,3037.4,3035.5,0.405504]
["bitfinex","ETHUSD",1763334321281,1.491,3039.1,3036.6,1.5392448]
["bitfinex","ETHUSD",1763334321628,1.491,3039.1,3036.8,0.405504]
["bitfinex","ETHUSD",1763334322093,1.491,3039.1,3036.9,0.4528]
["bitfinex","ETHUSD",1763334322368,1.491,3039.1,3037.0,0.405504]
["bitfinex","ETHUSD",1763334322574,1.9814,3039.1,3037.0,0.405504]
["bitfinex","ETHUSD",1763334322787,0.65357926,3040.2,3037.2,0.405504]
["bitfinex","ETHUSD",1763334322788,1.491,3039.4,3037.2,0.405504]
["bitfinex","ETHUSD",1763334323165,1.49,3039.7,3037.7,1.5392448]
["bitfinex","ETHUSD",1763334323680,1.49,3039.7,3038.2,1.5392448]
["bitfinex","ETHUSD",1763334323987,1.49,3039.7,3039.0,1.5392448]
["bitfinex","ETHUSD",1763334324155,0.6739,3041.7,3039.0,1.5392448]
["bitfinex","ETHUSD",1763334324354,0.6739,3041.7,3039.2,0.405504]
["bitfinex","ETHUSD",1763334324655,0.002,3041.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763334324862,0.002,3041.9,3039.8,1.5392448]
["bitfinex","ETHUSD",1763334325056,0.002,3041.9,3040.0,0.405504]
["bitfinex","ETHUSD",1763334325396,0.002,3041.9,3040.2,0.405504]
["bitfinex","ETHUSD",1763334325397,1.49,3041.8,3040.2,0.405504]
["bitfinex","ETHUSD",1763334325570,0.002,3041.9,3040.2,0.405504]
["bitfinex","ETHUSD",1763334325756,0.002,3041.9,3040.4,0.405504]
["bitfinex","ETHUSD",1763334326279,0.002,3042.3,3040.6,0.405504]
["bitfinex","ETHUSD",1763334326481,5.20674272,3049.0,3040.6,0.405504]
["bitfinex","ETHUSD",1763334326482,0.4904,3044.7,3040.6,0.405504]
["bitfinex","ETHUSD",1763334326678,0.4904,3044.7,3040.1,1.6377426]
["bitfinex","ETHUSD",1763334326679,1.49,3043.8,3040.8,0.405504]
["bitfinex","ETHUSD",1763334327084,1.49,3043.8,3041.0,0.405504]
["bitfinex","ETHUSD",1763334327258,1.82951118,3049.5,3041.0,0.405504]
["bitfinex","ETHUSD",1763334327591,0.4904,3046.2,3041.2,0.405504]
["bitfinex","ETHUSD",1763334327980,0.47007926,3046.1,3041.4,0.405504]
["bitfinex","ETHUSD",1763334328292,1.489,3046.0,3041.4,0.405504]
["bitfinex","ETHUSD",1763334328590,1.489,3046.0,3042.6,0.405504]
["bitfinex","ETHUSD",1763334328764,0.002,3047.2,3042.8,0.405504]
["bitfinex","ETHUSD",1763334329093,0.4904,3046.7,3042.9,0.4528]
["bitfinex","ETHUSD",1763334329392,1.489,3046.6,3043.0,0.405504]
["bitfinex","ETHUSD",1763334329593,1.489,3046.6,3043.0,0.591204]
["bitfinex","ETHUSD",1763334329794,0.96047926,3046.5,3042.5,1.6377426]
["bitfinex","ETHUSD",1763334329994,0.4904,3046.4,3042.6,0.4528]
["bitfinex","ETHUSD",1763334330203,1.9784,3046.4,3042.8,0.405504]
["bitfinex","ETHUSD",1763334330412,0.002,3047.2,3042.8,0.405504]
["bitfinex","ETHUSD",1763334330702,0.002,3047.2,3042.7,0.20905426]
["bitfinex","ETHUSD",1763334330703,1.488,3046.3,3042.9,0.4528]
["bitfinex","ETHUSD",1763334330863,1.488,3046.2,3042.9,0.4528]
["bitfinex","ETHUSD",1763334331066,1.488,3046.2,3043.0,0.405504]
["bitfinex","ETHUSD",1763334331288,0.002,3043.3,3043.2,1.5392448]
["bitfinex","ETHUSD",1763334331489,0.002,3047.2,3043.9,0.405504]
["bitfinex","ETHUSD",1763334331693,0.002,3047.2,3043.7,0.405504]
["bitfinex","ETHUSD",1763334331694,0.002,3047.2,3044.9,0.405504]
["bitfinex","ETHUSD",1763334331905,1.488,3047.7,3046.8,0.405504]
["bitfinex","ETHUSD",1763334332402,0.4904,3047.6,3044.9,0.4528]
["bitfinex","ETHUSD",1763334332723,1.488,3047.7,3045.7,0.405504]
["bitfinex","ETHUSD",1763334333004,1.487,3048.7,3045.7,0.405504]
["bitfinex","ETHUSD",1763334333190,0.1835,3049.8,3045.9,0.405504]
["bitfinex","ETHUSD",1763334333392,1.9774,3049.4,3045.9,0.405504]
["bitfinex","ETHUSD",1763334333592,3.56539488,3049.4,3044.6,0.4528]
["bitfinex","ETHUSD",1763334333796,3.56539488,3049.4,3044.9,0.4528]
["bitfinex","ETHUSD",1763334333797,1.6241408,3049.3,3044.9,0.4528]
["bitfinex","ETHUSD",1763334333996,1.487,3049.2,3044.9,0.4528]
["bitfinex","ETHUSD",1763334334180,1.9774,3049.2,3045.0,0.405504]
["bitfinex","ETHUSD",1763334334511,0.94465408,3049.1,3044.1,0.4528]
["bitfinex","ETHUSD",1763334334804,1.1337408,3048.9,3044.3,0.405504]
["bitfinex","ETHUSD",1763334335190,2.43165408,3048.8,3044.4,0.4528]
["bitfinex","ETHUSD",1763334335398,1.1337408,3048.7,3044.5,0.405504]
["bitfinex","ETHUSD",1763334335580,0.4904,3048.7,3044.5,0.405504]
["bitfinex","ETHUSD",1763334335779,1.1337408,3048.5,3044.6,0.4528]
["bitfinex","ETHUSD",1763334335980,1.1337408,3048.5,3043.1,0.25368908]
["bitfinex","ETHUSD",1763334336181,0.405504,3048.3,3043.2,0.66111317]
["bitfinex","ETHUSD",1763334336405,47.89343966,3048.2,3043.2,0.66111317]
["bitfinex","ETHUSD",1763334336695,2.6197408,3048.1,3043.3,0.4528]
["bitfinex","ETHUSD",1763334336897,0.76895931,3048.0,3043.3,0.4528]
["bitfinex","ETHUSD",1763334337096,1.9764,3047.9,3043.3,0.4528]
["bitfinex","ETHUSD",1763334337400,1.486,3048.5,3043.4,1.62131223]
["bitfinex","ETHUSD",1763334337601,1.486,3048.5,3044.1,0.405504]
["bitfinex","ETHUSD",1763334337785,0.4904,3048.4,3044.3,0.405504]
["bitfinex","ETHUSD",1763334338119,0.4904,3050.0,3045.4,0.405504]
["bitfinex","ETHUSD",1763334338302,1.486,3048.5,3045.6,0.405504]
["bitfinex","ETHUSD",1763334338614,0.1835,3057.5,3048.5,0.405504]
["bitfinex","ETHUSD",1763334338615,1.486,3050.2,3048.5,0.405504]
["bitfinex","ETHUSD",1763334338799,0.4904,3051.5,3048.7,0.405504]
["bitfinex","ETHUSD",1763334338999,1.486,3049.7,3047.0,0.4528]
["bitfinex","ETHUSD",1763334339218,0.6368745,3049.5,3047.0,0.4528]
["bitfinex","ETHUSD",1763334339376,0.6368745,3049.5,3043.4,0.09999999]
["bitfinex","ETHUSD",1763334339377,0.6368745,3049.5,3044.0,1.1337408]
["bitfinex","ETHUSD",1763334339577,0.4904,3049.4,3045.5,0.6405]
["bitfinex","ETHUSD",1763334339810,2.972,3049.3,3045.6,0.4528]
["bitfinex","ETHUSD",1763334340012,1.1337408,3049.2,3045.6,0.4528]
["bitfinex","ETHUSD",1763334340212,0.4904,3049.1,3044.7,0.6405]
["bitfinex","ETHUSD",1763334340413,0.405504,3049.0,3043.6,0.4528]
["bitfinex","ETHUSD",1763334340615,0.405504,3048.8,3043.6,0.4528]
["bitfinex","ETHUSD",1763334340818,1.5392448,3048.6,3043.6,0.4528]
["bitfinex","ETHUSD",1763334340981,1.5392448,3048.4,3043.6,0.4528]
["bitfinex","ETHUSD",1763334341419,0.405504,3048.2,3043.6,0.4528]
["bitfinex","ETHUSD",1763334341716,0.4904,3048.3,3043.6,0.4528]
["bitfinex","ETHUSD",1763334341914,3.4604,3048.2,3043.6,0.4528]
["bitfinex","ETHUSD",1763334342215,3.4604,3048.2,3042.7,0.4528]
["bitfinex","ETHUSD",1763334342216,0.405504,3048.0,3042.7,0.4528]
["bitfinex","ETHUSD",1763334342416,0.405504,3047.8,3042.7,0.4528]
["bitfinex","ETHUSD",1763334342586,0.405504,3047.8,3042.2,0.1857]
["bitfinex","ETHUSD",1763334342793,1.67976784,3047.5,3042.1,0.4528]
["bitfinex","ETHUSD",1763334342988,1.5392448,3047.3,3042.1,0.4528]
["bitfinex","ETHUSD",1763334343189,0.405504,3046.9,3041.2,0.1917]
["bitfinex","ETHUSD",1763334343378,0.405504,3046.7,3041.3,0.4528]
["bitfinex","ETHUSD",1763334343580,0.405504,3046.4,3041.3,0.4528]
["bitfinex","ETHUSD",1763334343781,0.405504,3046.4,3040.6,0.4528]
["bitfinex","ETHUSD",1763334343782,0.65729174,3046.3,3040.6,0.4528]
["bitfinex","ETHUSD",1763334343986,1.1337408,3046.1,3040.6,0.4528]
["bitfinex","ETHUSD",1763334344183,0.405504,3046.0,3040.6,0.4528]
["bitfinex","ETHUSD",1763334344489,0.405504,3045.8,3040.6,0.4528]
["bitfinex","ETHUSD",1763334344715,0.405504,3045.9,3040.6,0.4528]
["bitfinex","ETHUSD",1763334344917,0.405504,3045.7,3040.6,0.4528]
["bitfinex","ETHUSD",1763334345103,3.4604,3045.6,3040.6,0.4528]
["bitfinex","ETHUSD",1763334345312,1.1337408,3045.5,3040.7,0.405504]
["bitfinex","ETHUSD",1763334345618,0.4904,3045.5,3040.7,0.405504]
["bitfinex","ETHUSD",1763334345835,1.1337408,3045.3,3040.8,0.4528]
["bitfinex","ETHUSD",1763334346033,0.405504,3045.2,3040.8,0.4528]
["bitfinex","ETHUSD",1763334346185,2.97,3045.1,3040.8,0.4528]
["bitfinex","ETHUSD",1763334346381,1.5392448,3045.0,3040.8,0.4528]
["bitfinex","ETHUSD",1763334346605,1.1337408,3044.8,3040.8,0.4528]
["bitfinex","ETHUSD",1763334346807,0.1835,3044.9,3040.8,0.4528]
["bitfinex","ETHUSD",1763334347008,3.4604,3044.8,3040.8,0.4528]
["bitfinex","ETHUSD",1763334347426,3.4604,3044.8,3040.9,0.405504]
["bitfinex","ETHUSD",1763334347724,0.4904,3045.4,3040.9,0.405504]
["bitfinex","ETHUSD",1763334347931,1.485,3045.3,3041.1,0.405504]
["bitfinex","ETHUSD",1763334348097,1.485,3045.2,3041.3,0.405504]
["bitfinex","ETHUSD",1763334348297,0.4904,3045.3,3041.3,0.405504]
["bitfinex","ETHUSD",1763334348612,0.4904,3045.3,3041.4,0.4528]
["bitfinex","ETHUSD",1763334348960,1.485,3045.2,3041.5,0.405504]
["bitfinex","ETHUSD",1763334349343,0.4904,3045.1,3041.7,0.405504]
["bitfinex","ETHUSD",1763334349645,1.485,3045.0,3040.5,0.001]
["bitfinex","ETHUSD",1763334349782,2.97,3044.9,3041.0,0.4528]
["bitfinex","ETHUSD",1763334349987,0.1835,3045.6,3041.0,0.4528]
["bitfinex","ETHUSD",1763334349988,0.4904,3045.0,3041.0,0.4528]
["bitfinex","ETHUSD",1763334350184,0.1835,3045.6,3041.0,0.4528]
["bitfinex","ETHUSD",1763334350185,0.4904,3045.5,3041.1,0.405504]
["bitfinex","ETHUSD",1763334350389,0.4904,3045.5,3041.3,0.405504]
["bitfinex","ETHUSD",1763334350589,1.485,3045.4,3041.2,0.4528]
["bitfinex","ETHUSD",1763334351034,0.4904,3045.3,3041.2,0.4528]
["bitfinex","ETHUSD",1763334351543,1.485,3045.2,3041.3,0.405504]
["bitfinex","ETHUSD",1763334351687,0.4636,3046.0,3041.3,2.0432466]
["bitfinex","ETHUSD",1763334351893,0.4636,3046.7,3041.7,0.405504]
["bitfinex","ETHUSD",1763334352092,1.485,3046.6,3041.7,0.405504]
["bitfinex","ETHUSD",1763334352290,1.81612099,3046.6,3041.9,0.405504]
["bitfinex","ETHUSD",1763334352527,0.4636,3046.5,3041.9,0.405504]
["bitfinex","ETHUSD",1763334352742,2.97,3046.4,3042.1,0.405504]
["bitfinex","ETHUSD",1763334352955,0.4636,3046.5,3042.3,0.405504]
["bitfinex","ETHUSD",1763334352956,1.485,3046.3,3042.3,0.405504]
["bitfinex","ETHUSD",1763334353462,0.405504,3046.1,3041.7,0.496]
["bitfinex","ETHUSD",1763334353607,0.4636,3046.0,3041.7,0.496]
["bitfinex","ETHUSD",1763334353808,0.405504,3045.9,3041.7,0.496]
["bitfinex","ETHUSD",1763334354043,0.405504,3045.9,3041.4,0.24960466]
["bitfinex","ETHUSD",1763334354262,0.405504,3045.6,3041.1,0.496]
["bitfinex","ETHUSD",1763334354855,0.405504,3045.3,3041.2,0.496]
["bitfinex","ETHUSD",1763334355064,0.405504,3045.1,3040.4,0.496]
["bitfinex","ETHUSD",1763334355547,0.405504,3044.9,3040.5,0.497]
["bitfinex","ETHUSD",1763334355949,1.1337408,3044.7,3040.6,0.405504]
["bitfinex","ETHUSD",1763334356251,0.405504,3044.6,3040.5,0.001]
["bitfinex","ETHUSD",1763334356481,1.1337408,3044.4,3040.5,0.001]
["bitfinex","ETHUSD",1763334356753,1.1337408,3044.2,3040.5,0.001]
["bitfinex","ETHUSD",1763334356927,0.405504,3044.1,3040.5,0.001]
["bitfinex","ETHUSD",1763334357283,3.479,3043.8,3040.5,0.001]
["bitfinex","ETHUSD",1763334357554,0.405504,3042.8,3040.2,0.001]
["bitfinex","ETHUSD",1763334357754,0.1825,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1763334357961,1.486,3040.5,3037.1,0.496]
["bitfinex","ETHUSD",1763334358254,1.486,3040.5,3035.5,5.65991733]
["bitfinex","ETHUSD",1763334358255,1.9496,3040.5,3036.3,1.63866934]
["bitfinex","ETHUSD",1763334358439,0.405504,3040.3,3036.3,1.63866934]
["bitfinex","ETHUSD",1763334358616,2.972,3040.2,3036.5,1.68710115]
["bitfinex","ETHUSD",1763334358816,1.1337408,3040.1,3036.5,1.68710115]
["bitfinex","ETHUSD",1763334359016,0.4636,3040.1,3036.7,1.65128626]
["bitfinex","ETHUSD",1763334359216,1.9496,3040.0,3036.9,1.67152033]
["bitfinex","ETHUSD",1763334359627,1.9496,3040.0,3036.6,0.21831011]
["bitfinex","ETHUSD",1763334359628,0.4636,3039.9,3037.1,1.5392448]
["bitfinex","ETHUSD",1763334359835,1.3162408,3040.6,3037.1,1.5392448]
["bitfinex","ETHUSD",1763334359836,1.486,3039.8,3037.1,1.5392448]
["bitfinex","ETHUSD",1763334360031,1.486,3039.8,3037.3,0.405504]
["bitfinex","ETHUSD",1763334360248,0.4636,3041.3,3037.3,0.64957888]
["bitfinex","ETHUSD",1763334360576,0.4636,3041.3,3037.5,0.405504]
["bitfinex","ETHUSD",1763334360781,1.486,3041.2,3037.7,0.405504]
["bitfinex","ETHUSD",1763334361269,3.4356,3041.1,3037.8,0.496]
["bitfinex","ETHUSD",1763334361486,0.4636,3041.1,3037.9,0.405504]
["bitfinex","ETHUSD",1763334361674,1.486,3041.0,3037.9,0.405504]
["bitfinex","ETHUSD",1763334361872,1.486,3041.0,3038.0,0.496]
["bitfinex","ETHUSD",1763334362027,0.4636,3040.9,3038.0,0.496]
["bitfinex","ETHUSD",1763334362228,1.486,3040.8,3038.0,0.496]
["bitfinex","ETHUSD",1763334362469,1.486,3040.7,3038.1,0.405504]
["bitfinex","ETHUSD",1763334362774,1.486,3040.7,3038.5,0.405504]
["bitfinex","ETHUSD",1763334362975,1.486,3040.7,3038.7,0.405504]
["bitfinex","ETHUSD",1763334363191,0.4636,3043.3,3038.9,0.405504]
["bitfinex","ETHUSD",1763334363671,1.487,3043.2,3039.1,0.405504]
["bitfinex","ETHUSD",1763334364012,0.4636,3043.3,3039.1,0.405504]
["bitfinex","ETHUSD",1763334364165,2.32881864,3046.9,3039.3,0.405504]
["bitfinex","ETHUSD",1763334364340,0.4636,3043.9,3039.3,0.405504]
["bitfinex","ETHUSD",1763334364671,0.4636,3043.9,3038.8,1.3226408]
["bitfinex","ETHUSD",1763334364672,0.4636,3043.9,3039.5,0.405504]
["bitfinex","ETHUSD",1763334364862,47.26396171,3043.8,3039.7,0.405504]
["bitfinex","ETHUSD",1763334365064,1.1337408,3043.7,3039.7,0.405504]
["bitfinex","ETHUSD",1763334365237,2.8209002,3044.9,3039.1,0.496]
["bitfinex","ETHUSD",1763334365238,1.5392448,3043.5,3039.1,0.496]
["bitfinex","ETHUSD",1763334365437,44.28996171,3043.4,3039.1,0.496]
["bitfinex","ETHUSD",1763334365774,1.487,3043.3,3039.1,0.496]
["bitfinex","ETHUSD",1763334365996,1.487,3043.3,3039.2,0.405504]
["bitfinex","ETHUSD",1763334366286,0.4636,3043.2,3039.2,0.405504]
["bitfinex","ETHUSD",1763334366597,0.405504,3042.9,3039.3,0.496]
["bitfinex","ETHUSD",1763334367071,2.87792408,3046.0,3036.6,3.11018274]
["bitfinex","ETHUSD",1763334367072,0.405504,3042.6,3039.0,0.001]
["bitfinex","ETHUSD",1763334367278,0.405504,3042.2,3039.0,0.001]
["bitfinex","ETHUSD",1763334367476,1.1337408,3042.4,3039.0,0.001]
["bitfinex","ETHUSD",1763334367683,1.9506,3042.3,3039.2,0.405504]
["bitfinex","ETHUSD",1763334367845,0.4636,3042.2,3039.0,0.001]
["bitfinex","ETHUSD",1763334368046,1.1337408,3042.0,3039.0,0.001]
["bitfinex","ETHUSD",1763334368259,1.1337408,3041.8,3039.0,0.001]
["bitfinex","ETHUSD",1763334368455,0.4636,3042.1,3039.1,0.496]
["bitfinex","ETHUSD",1763334368773,0.1825,3042.8,3039.2,0.405504]
["bitfinex","ETHUSD",1763334368774,1.487,3042.0,3039.2,0.405504]
["bitfinex","ETHUSD",1763334368977,1.487,3041.9,3039.2,0.405504]
["bitfinex","ETHUSD",1763334369144,0.4636,3042.7,3039.4,0.405504]
["bitfinex","ETHUSD",1763334369342,1.487,3042.6,3039.4,0.405504]
["bitfinex","ETHUSD",1763334369543,0.4636,3043.4,3039.6,0.405504]
["bitfinex","ETHUSD",1763334369769,1.9506,3043.3,3039.6,0.405504]
["bitfinex","ETHUSD",1763334369984,0.4636,3045.4,3039.8,0.405504]
["bitfinex","ETHUSD",1763334370140,44.40854868,3045.3,3039.8,1.5392448]
["bitfinex","ETHUSD",1763334370344,44.40854868,3045.3,3040.0,0.405504]
["bitfinex","ETHUSD",1763334370591,0.4636,3045.2,3040.0,0.405504]
["bitfinex","ETHUSD",1763334370755,44.87214868,3045.2,3040.2,0.405504]
["bitfinex","ETHUSD",1763334370953,0.4636,3045.2,3040.2,1.5392448]
["bitfinex","ETHUSD",1763334371150,1.9506,3045.1,3040.6,0.405504]
["bitfinex","ETHUSD",1763334371382,0.4636,3045.0,3040.8,0.405504]
["bitfinex","ETHUSD",1763334371615,0.4636,3045.0,3041.0,0.405504]
["bitfinex","ETHUSD",1763334371770,1.487,3044.9,3041.0,0.405504]
["bitfinex","ETHUSD",1763334371946,1.487,3044.9,3041.2,0.405504]
["bitfinex","ETHUSD",1763334372144,1.9506,3044.8,3041.2,0.405504]
["bitfinex","ETHUSD",1763334372482,1.487,3044.7,3041.4,0.405504]
["bitfinex","ETHUSD",1763334372680,1.9506,3044.7,3041.4,0.405504]
["bitfinex","ETHUSD",1763334372896,0.4636,3044.6,3041.4,0.496]
["bitfinex","ETHUSD",1763334373065,0.4636,3044.6,3039.9,1.33726528]
["bitfinex","ETHUSD",1763334373066,46.59276911,3044.5,3040.5,0.496]
["bitfinex","ETHUSD",1763334373271,2.21942341,3044.4,3039.4,0.1889]
["bitfinex","ETHUSD",1763334373457,1.5392448,3044.2,3040.0,0.496]
["bitfinex","ETHUSD",1763334373662,1.487,3044.1,3040.0,0.496]
["bitfinex","ETHUSD",1763334373899,1.5392448,3044.0,3040.0,0.496]
["bitfinex","ETHUSD",1763334374120,1.1337408,3043.8,3040.0,0.496]
["bitfinex","ETHUSD",1763334374418,0.405504,3043.5,3039.1,0.496]
["bitfinex","ETHUSD",1763334374701,3.479,3042.6,3038.4,0.001]
["bitfinex","ETHUSD",1763334375011,1.1337408,3043.2,3038.4,0.001]
["bitfinex","ETHUSD",1763334375012,0.405504,3042.2,3038.4,0.001]
["bitfinex","ETHUSD",1763334375314,0.405504,3041.7,3038.4,0.001]
["bitfinex","ETHUSD",1763334375603,0.68021144,3041.9,3038.4,0.6859]
["bitfinex","ETHUSD",1763334375806,0.1825,3042.5,3038.4,0.6859]
["bitfinex","ETHUSD",1763334375807,0.405504,3041.5,3038.4,0.001]
["bitfinex","ETHUSD",1763334376011,1.487,3041.7,3038.4,0.001]
["bitfinex","ETHUSD",1763334376012,0.405504,3041.3,3038.4,0.001]
["bitfinex","ETHUSD",1763334376213,1.5392448,3041.3,3038.4,0.001]
["bitfinex","ETHUSD",1763334376362,0.405504,3041.1,3038.4,0.001]
["bitfinex","ETHUSD",1763334376561,0.1965,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1763334376894,0.1965,3039.1,3036.0,0.4629]
["bitfinex","ETHUSD",1763334377087,0.405504,3038.9,3034.3,1.62017771]
["bitfinex","ETHUSD",1763334377303,0.405504,3038.9,3033.9,4.00907421]
["bitfinex","ETHUSD",1763334377304,0.405504,3038.9,3035.1,0.4629]
["bitfinex","ETHUSD",1763334377511,0.4839,3038.8,3035.1,0.4629]
["bitfinex","ETHUSD",1763334377727,45.97418098,3038.8,3035.1,0.4629]
["bitfinex","ETHUSD",1763334377894,1.487,3038.7,3035.1,0.4629]
["bitfinex","ETHUSD",1763334378210,0.4839,3038.7,3035.1,0.4629]
["bitfinex","ETHUSD",1763334378511,1.9709,3038.6,3035.1,0.4629]
["bitfinex","ETHUSD",1763334378712,0.889404,3038.5,3035.1,0.4629]
["bitfinex","ETHUSD",1763334378991,1.487,3038.4,3035.1,0.4629]
["bitfinex","ETHUSD",1763334379195,1.487,3038.3,3035.1,0.4629]
["bitfinex","ETHUSD",1763334379399,0.4839,3038.3,3035.1,0.4629]
["bitfinex","ETHUSD",1763334379705,1.487,3038.2,3035.2,0.405504]
["bitfinex","ETHUSD",1763334380064,1.487,3038.1,3035.4,0.405504]
["bitfinex","ETHUSD",1763334380475,1.487,3038.0,3035.6,0.405504]
["bitfinex","ETHUSD",1763334380679,1.487,3037.9,3035.6,0.405504]
["bitfinex","ETHUSD",1763334380890,0.6804,3040.8,3035.8,0.405504]
["bitfinex","ETHUSD",1763334381077,0.6804,3040.8,3036.0,2.67087814]
["bitfinex","ETHUSD",1763334381287,2.87792408,3043.9,3035.7,2.09030066]
["bitfinex","ETHUSD",1763334381288,0.4544,3041.4,3036.2,3.80461894]
["bitfinex","ETHUSD",1763334381466,0.4544,3041.4,3036.4,1.5392448]
["bitfinex","ETHUSD",1763334381668,0.4544,3041.4,3036.4,0.405504]
["bitfinex","ETHUSD",1763334381961,0.4544,3041.4,3036.3,1.6139408]
["bitfinex","ETHUSD",1763334381962,0.4544,3041.4,3036.6,0.405504]
["bitfinex","ETHUSD",1763334382397,0.4544,3041.4,3036.9,0.405504]
["bitfinex","ETHUSD",1763334382797,0.4544,3041.4,3037.1,0.405504]
["bitfinex","ETHUSD",1763334383007,0.4544,3041.4,3037.3,0.405504]
["bitfinex","ETHUSD",1763334383201,0.4544,3041.4,3037.5,0.405504]
["bitfinex","ETHUSD",1763334383687,0.4544,3041.4,3037.6,0.4802]
["bitfinex","ETHUSD",1763334383886,0.405504,3041.1,3037.6,0.4802]
["bitfinex","ETHUSD",1763334384088,0.405504,3040.9,3037.6,0.4802]
["bitfinex","ETHUSD",1763334384289,0.405504,3040.9,3036.1,0.1839]
["bitfinex","ETHUSD",1763334384290,1.5392448,3040.7,3036.1,0.1839]
["bitfinex","ETHUSD",1763334384601,0.405504,3039.6,3035.0,0.4802]
["bitfinex","ETHUSD",1763334384767,0.405504,3039.4,3035.1,0.4802]
["bitfinex","ETHUSD",1763334385202,0.405504,3039.2,3035.1,0.4802]
["bitfinex","ETHUSD",1763334385364,1.5392448,3039.0,3035.1,0.4802]
["bitfinex","ETHUSD",1763334385571,0.405504,3038.5,3035.1,0.4802]
["bitfinex","ETHUSD",1763334385790,0.405504,3038.7,3034.2,0.6659]
["bitfinex","ETHUSD",1763334386100,1.1337408,3038.8,3037.1,0.001]
["bitfinex","ETHUSD",1763334386101,1.64133004,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1763334386307,0.405504,3037.1,3033.7,1.66135414]
["bitfinex","ETHUSD",1763334386466,0.32617075,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1763334386685,1.5392448,3036.8,3033.7,1.66135414]
["bitfinex","ETHUSD",1763334386881,1.5392448,3036.8,3033.6,0.001]
["bitfinex","ETHUSD",1763334387085,1.1337408,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1763334387320,0.4544,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1763334387526,0.4544,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1763334387732,0.1938,3038.3,3036.5,0.001]
["bitfinex","ETHUSD",1763334387733,1.488,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1763334387906,1.488,3037.5,3036.7,0.405504]
["bitfinex","ETHUSD",1763334388096,1.488,3037.4,3036.7,0.405504]
["bitfinex","ETHUSD",1763334388388,1.488,3037.3,3036.9,0.405504]
["bitfinex","ETHUSD",1763334388606,0.4544,3040.0,3036.9,0.405504]
["bitfinex","ETHUSD",1763334388800,0.4544,3040.0,3037.1,0.405504]
["bitfinex","ETHUSD",1763334389320,0.4544,3040.6,3037.5,1.5392448]
["bitfinex","ETHUSD",1763334389484,0.4544,3040.6,3036.5,0.001]
["bitfinex","ETHUSD",1763334389485,0.4544,3040.6,3037.7,0.405504]
["bitfinex","ETHUSD",1763334389685,0.4544,3040.5,3037.7,0.405504]
["bitfinex","ETHUSD",1763334389926,0.4544,3040.5,3037.9,0.405504]
["bitfinex","ETHUSD",1763334390093,0.4544,3041.2,3038.1,0.405504]
["bitfinex","ETHUSD",1763334390287,0.4544,3041.3,3038.1,0.405504]
["bitfinex","ETHUSD",1763334390485,0.4544,3041.3,3038.3,0.405504]
["bitfinex","ETHUSD",1763334390725,0.4544,3041.3,3038.4,0.4802]
["bitfinex","ETHUSD",1763334390925,0.4564,3042.1,3038.5,0.405504]
["bitfinex","ETHUSD",1763334391112,0.4564,3042.1,3038.5,0.589404]
["bitfinex","ETHUSD",1763334391310,0.4564,3042.1,3038.7,0.405504]
["bitfinex","ETHUSD",1763334391593,0.4564,3042.1,3038.9,0.405504]
["bitfinex","ETHUSD",1763334391788,0.002,3042.1,3038.9,0.405504]
["bitfinex","ETHUSD",1763334391990,0.002,3042.1,3039.1,0.405504]
["bitfinex","ETHUSD",1763334392218,0.002,3042.1,3039.3,0.405504]
["bitfinex","ETHUSD",1763334392621,0.002,3042.1,3039.5,0.405504]
["bitfinex","ETHUSD",1763334393092,0.002,3042.1,3039.7,0.405504]
["bitfinex","ETHUSD",1763334393294,0.002,3042.1,3041.7,0.1839]
["bitfinex","ETHUSD",1763334393596,1.1337408,3045.9,3041.7,0.1839]
["bitfinex","ETHUSD",1763334393597,0.002,3047.2,3041.8,0.405504]
["bitfinex","ETHUSD",1763334393800,0.4544,3047.1,3042.3,2.26537414]
["bitfinex","ETHUSD",1763334394106,0.4544,3047.1,3042.2,0.002]
["bitfinex","ETHUSD",1763334394107,0.4544,3047.1,3042.5,0.405504]
["bitfinex","ETHUSD",1763334394329,0.4544,3047.1,3042.7,0.405504]
["bitfinex","ETHUSD",1763334394837,0.4544,3047.1,3042.9,0.405504]
["bitfinex","ETHUSD",1763334395247,1.488,3047.0,3043.1,0.405504]
["bitfinex","ETHUSD",1763334395429,2.976,3047.0,3043.1,0.405504]
["bitfinex","ETHUSD",1763334395754,0.4544,3046.9,3043.3,0.405504]
["bitfinex","ETHUSD",1763334395932,0.4544,3046.9,3043.2,0.4802]
["bitfinex","ETHUSD",1763334396133,1.68579821,3046.5,3042.4,0.4802]
["bitfinex","ETHUSD",1763334396363,1.1337408,3046.7,3041.8,0.4802]
["bitfinex","ETHUSD",1763334396364,0.405504,3046.4,3041.8,0.4802]
["bitfinex","ETHUSD",1763334396723,3.4284,3046.3,3041.8,0.4802]
["bitfinex","ETHUSD",1763334397052,3.4284,3046.3,3041.9,0.405504]
["bitfinex","ETHUSD",1763334397219,0.4544,3046.2,3041.9,0.405504]
["bitfinex","ETHUSD",1763334397420,0.4544,3046.2,3042.1,0.405504]
["bitfinex","ETHUSD",1763334397622,1.487,3046.1,3042.3,0.405504]
["bitfinex","ETHUSD",1763334398172,0.1938,3047.7,3042.5,0.405504]
["bitfinex","ETHUSD",1763334398319,1.487,3046.0,3042.7,0.405504]
["bitfinex","ETHUSD",1763334398526,1.487,3046.0,3042.7,0.77502015]
["bitfinex","ETHUSD",1763334398765,1.487,3046.0,3042.9,0.405504]
["bitfinex","ETHUSD",1763334399053,1.487,3046.0,3043.3,0.405504]
["bitfinex","ETHUSD",1763334399256,1.487,3046.0,3043.4,0.57384081]
["bitfinex","ETHUSD",1763334399420,1.487,3046.0,3043.5,0.405504]
["bitfinex","ETHUSD",1763334399822,1.487,3046.0,3043.7,0.405504]
["bitfinex","ETHUSD",1763334400017,1.487,3046.0,3043.7,0.77502015]
["bitfinex","ETHUSD",1763334400219,1.487,3046.0,3043.9,0.405504]
["bitfinex","ETHUSD",1763334400665,1.486,3046.0,3044.1,0.405504]
["bitfinex","ETHUSD",1763334401019,1.486,3046.0,3044.2,0.4802]
["bitfinex","ETHUSD",1763334401340,1.486,3046.0,3043.3,0.1839]
["bitfinex","ETHUSD",1763334401534,1.9404,3046.0,3043.5,0.4802]
["bitfinex","ETHUSD",1763334401957,0.4544,3045.9,3043.5,0.4802]
["bitfinex","ETHUSD",1763334402151,0.4544,3045.9,3042.5,0.4802]
["bitfinex","ETHUSD",1763334402547,1.486,3045.8,3040.3,1.6377426]
["bitfinex","ETHUSD",1763334402893,0.4544,3045.9,3041.8,0.4802]
["bitfinex","ETHUSD",1763334403039,1.486,3045.7,3041.8,0.4802]
["bitfinex","ETHUSD",1763334403241,1.5392448,3045.6,3041.8,0.4802]
["bitfinex","ETHUSD",1763334403441,1.66855002,3045.3,3041.1,0.4802]
["bitfinex","ETHUSD",1763334403641,1.5392448,3045.4,3041.1,0.4802]
["bitfinex","ETHUSD",1763334403882,1.1337408,3045.2,3041.1,0.4802]
["bitfinex","ETHUSD",1763334404267,0.4544,3045.1,3042.0,0.001]
["bitfinex","ETHUSD",1763334404566,1.486,3045.0,3042.0,0.001]
["bitfinex","ETHUSD",1763334404769,1.486,3044.9,3042.2,0.405504]
["bitfinex","ETHUSD",1763334405274,1.486,3044.9,3042.4,0.405504]
["bitfinex","ETHUSD",1763334405670,0.4544,3044.8,3042.6,0.405504]
["bitfinex","ETHUSD",1763334405844,1.486,3044.9,3042.6,0.405504]
["bitfinex","ETHUSD",1763334406041,0.6482,3045.5,3042.8,0.405504]
["bitfinex","ETHUSD",1763334406259,1.486,3044.8,3042.8,0.885704]
["bitfinex","ETHUSD",1763334406458,1.486,3044.8,3042.0,0.001]
["bitfinex","ETHUSD",1763334406750,0.4544,3044.7,3042.0,0.001]
["bitfinex","ETHUSD",1763334406951,1.9404,3044.7,3042.0,0.001]
["bitfinex","ETHUSD",1763334407277,1.486,3044.7,3042.2,0.405504]
["bitfinex","ETHUSD",1763334407661,1.486,3044.7,3042.4,0.405504]
["bitfinex","ETHUSD",1763334408176,1.486,3044.7,3042.0,0.001]
["bitfinex","ETHUSD",1763334408177,1.486,3044.7,3042.6,0.405504]
["bitfinex","ETHUSD",1763334408401,0.4544,3046.2,3042.6,0.405504]
["bitfinex","ETHUSD",1763334408689,0.4544,3046.2,3042.5,0.4802]
["bitfinex","ETHUSD",1763334408690,1.486,3044.6,3042.8,0.405504]
["bitfinex","ETHUSD",1763334409045,0.4544,3046.0,3043.0,0.405504]
["bitfinex","ETHUSD",1763334409251,1.486,3045.9,3043.0,0.77502015]
["bitfinex","ETHUSD",1763334409450,1.486,3045.9,3043.2,0.405504]
["bitfinex","ETHUSD",1763334409652,1.486,3045.9,3043.2,0.77502015]
["bitfinex","ETHUSD",1763334409899,1.486,3045.9,3043.6,0.405504]
["bitfinex","ETHUSD",1763334410052,0.002,3046.8,3043.8,0.405504]
["bitfinex","ETHUSD",1763334410053,1.486,3046.0,3043.8,0.405504]
["bitfinex","ETHUSD",1763334410388,1.486,3046.0,3043.3,0.4802]
["bitfinex","ETHUSD",1763334410389,1.486,3046.0,3044.0,0.405504]
["bitfinex","ETHUSD",1763334410550,1.486,3045.9,3043.8,0.405504]
["bitfinex","ETHUSD",1763334410755,0.4544,3045.8,3043.1,0.6641]
["bitfinex","ETHUSD",1763334411060,1.486,3045.7,3043.2,0.4802]
["bitfinex","ETHUSD",1763334411261,1.486,3045.7,3042.0,0.001]
["bitfinex","ETHUSD",1763334411455,0.4845,3045.6,3042.0,0.001]
["bitfinex","ETHUSD",1763334411659,1.486,3045.5,3042.6,0.4536]
["bitfinex","ETHUSD",1763334412154,0.4845,3045.4,3042.6,0.4536]
["bitfinex","ETHUSD",1763334412787,1.485,3045.3,3042.7,0.405504]
["bitfinex","ETHUSD",1763334413088,1.485,3045.2,3042.7,0.405504]
["bitfinex","ETHUSD",1763334413287,1.485,3045.2,3042.9,0.405504]
["bitfinex","ETHUSD",1763334413662,1.9695,3045.2,3042.9,0.859104]
["bitfinex","ETHUSD",1763334413988,1.485,3045.2,3043.1,0.405504]
["bitfinex","ETHUSD",1763334414488,1.485,3045.2,3043.3,0.405504]
["bitfinex","ETHUSD",1763334414986,0.4845,3046.6,3043.5,1.5392448]
["bitfinex","ETHUSD",1763334415189,1.485,3046.0,3043.7,0.405504]
["bitfinex","ETHUSD",1763334415366,1.9695,3046.0,3043.7,0.405504]
["bitfinex","ETHUSD",1763334415692,1.485,3045.9,3043.9,0.405504]
["bitfinex","ETHUSD",1763334415890,1.9695,3045.9,3043.9,0.405504]
["bitfinex","ETHUSD",1763334416192,0.4845,3045.8,3042.9,0.4536]
["bitfinex","ETHUSD",1763334416487,0.4845,3045.8,3043.0,0.6382]
["bitfinex","ETHUSD",1763334416685,1.485,3045.7,3043.0,0.6382]
["bitfinex","ETHUSD",1763334416901,1.485,3045.7,3043.1,0.859104]
["bitfinex","ETHUSD",1763334417103,0.4845,3045.6,3043.1,0.859104]
["bitfinex","ETHUSD",1763334417278,1.485,3045.5,3043.3,0.405504]
["bitfinex","ETHUSD",1763334417475,0.002,3046.8,3043.3,0.405504]
["bitfinex","ETHUSD",1763334417681,0.002,3046.8,3043.5,0.405504]
["bitfinex","ETHUSD",1763334417682,1.485,3046.0,3043.5,0.405504]
["bitfinex","ETHUSD",1763334418076,1.485,3046.0,3043.7,0.405504]
["bitfinex","ETHUSD",1763334418590,1.485,3046.0,3043.9,0.405504]
["bitfinex","ETHUSD",1763334418987,0.4845,3045.9,3043.8,0.4536]
["bitfinex","ETHUSD",1763334419581,1.485,3045.8,3043.9,0.405504]
["bitfinex","ETHUSD",1763334419970,0.4845,3045.7,3042.9,1.1337408]
["bitfinex","ETHUSD",1763334420171,1.485,3045.6,3043.3,2.26537414]
["bitfinex","ETHUSD",1763334420483,1.485,3045.6,3043.4,1.47365229]
["bitfinex","ETHUSD",1763334420667,0.4845,3045.5,3042.9,2.26537414]
["bitfinex","ETHUSD",1763334420868,0.4845,3045.5,3041.5,2.26537414]
["bitfinex","ETHUSD",1763334421099,0.1972,3043.0,3041.4,0.001]
["bitfinex","ETHUSD",1763334421614,0.4845,3042.9,3041.4,0.001]
["bitfinex","ETHUSD",1763334421915,1.485,3042.8,3041.4,0.001]
["bitfinex","ETHUSD",1763334422115,0.4845,3042.7,3039.8,0.4536]
["bitfinex","ETHUSD",1763334422473,1.485,3042.6,3039.9,1.1337408]
["bitfinex","ETHUSD",1763334422673,0.4845,3042.7,3040.0,0.38527149]
["bitfinex","ETHUSD",1763334422887,0.4845,3043.6,3040.2,2.26537414]
["bitfinex","ETHUSD",1763334423211,1.485,3043.5,3040.6,2.26537414]
["bitfinex","ETHUSD",1763334423372,1.485,3043.5,3040.9,0.405504]
["bitfinex","ETHUSD",1763334423567,0.4845,3043.4,3039.9,2.26537414]
["bitfinex","ETHUSD",1763334423810,0.4845,3043.4,3042.0,0.001]
["bitfinex","ETHUSD",1763334424191,0.4845,3043.4,3039.9,0.4536]
["bitfinex","ETHUSD",1763334424420,0.4845,3043.4,3041.7,0.001]
["bitfinex","ETHUSD",1763334424816,0.405504,3043.3,3041.7,0.001]
["bitfinex","ETHUSD",1763334425035,1.5392448,3043.1,3039.0,0.4536]
["bitfinex","ETHUSD",1763334425197,0.405504,3042.8,3039.0,0.4536]
["bitfinex","ETHUSD",1763334425527,0.405504,3042.6,3039.0,0.4536]
["bitfinex","ETHUSD",1763334425737,0.405504,3042.6,3038.5,0.1839]
["bitfinex","ETHUSD",1763334425940,1.5392448,3042.4,3037.9,2.26537414]
["bitfinex","ETHUSD",1763334426247,1.5392448,3042.2,3038.0,0.22653741]
["bitfinex","ETHUSD",1763334426446,1.5392448,3042.2,3037.0,2.26537414]
["bitfinex","ETHUSD",1763334426596,0.4845,3042.1,3037.1,0.4536]
["bitfinex","ETHUSD",1763334426791,0.405504,3041.8,3037.1,0.4536]
["bitfinex","ETHUSD",1763334427295,1.9705,3041.7,3037.5,0.405504]
["bitfinex","ETHUSD",1763334427518,1.9705,3041.7,3038.5,1.5392448]
["bitfinex","ETHUSD",1763334427723,1.486,3041.6,3038.8,2.26537414]
["bitfinex","ETHUSD",1763334427905,0.4845,3042.7,3039.5,0.405504]
["bitfinex","ETHUSD",1763334428119,1.486,3042.6,3040.0,2.26537414]
["bitfinex","ETHUSD",1763334428311,1.486,3042.6,3040.3,0.405504]
["bitfinex","ETHUSD",1763334428636,1.486,3042.6,3040.5,0.405504]
["bitfinex","ETHUSD",1763334428834,0.1972,3043.7,3040.5,0.405504]
["bitfinex","ETHUSD",1763334429036,1.9705,3043.6,3040.7,0.405504]
["bitfinex","ETHUSD",1763334429424,0.405504,3043.4,3040.0,0.405504]
["bitfinex","ETHUSD",1763334429741,1.1337408,3043.2,3038.8,0.6382]
["bitfinex","ETHUSD",1763334429946,1.1337408,3043.2,3038.9,0.4536]
["bitfinex","ETHUSD",1763334429947,1.9705,3043.1,3038.9,0.4536]
["bitfinex","ETHUSD",1763334430159,0.405504,3043.0,3038.9,0.4536]
["bitfinex","ETHUSD",1763334430299,0.405504,3042.8,3038.9,0.4536]
["bitfinex","ETHUSD",1763334430498,1.5392448,3042.6,3038.9,0.4536]
["bitfinex","ETHUSD",1763334430948,0.405504,3042.4,3037.9,0.4536]
["bitfinex","ETHUSD",1763334431099,1.5392448,3042.4,3037.9,0.4536]
["bitfinex","ETHUSD",1763334431303,0.405504,3042.2,3037.2,0.4536]
["bitfinex","ETHUSD",1763334431648,0.4845,3042.3,3037.2,0.4536]
["bitfinex","ETHUSD",1763334431871,1.9705,3042.2,3037.5,0.405504]
["bitfinex","ETHUSD",1763334432051,1.9705,3042.2,3037.7,0.405504]
["bitfinex","ETHUSD",1763334432254,1.9705,3042.1,3037.9,0.405504]
["bitfinex","ETHUSD",1763334432481,0.4845,3043.6,3038.4,2.26537414]
["bitfinex","ETHUSD",1763334432788,0.4845,3043.6,3038.3,0.405504]
["bitfinex","ETHUSD",1763334432789,1.486,3042.5,3040.2,0.405504]
["bitfinex","ETHUSD",1763334432929,1.486,3042.9,3040.6,2.26537414]
["bitfinex","ETHUSD",1763334433129,1.486,3042.9,3040.9,0.405504]
["bitfinex","ETHUSD",1763334433568,0.4845,3044.1,3041.1,0.405504]
["bitfinex","ETHUSD",1763334433869,0.002,3046.0,3041.1,0.405504]
["bitfinex","ETHUSD",1763334434028,1.486,3044.9,3041.6,2.26537414]
["bitfinex","ETHUSD",1763334434367,1.486,3044.9,3041.9,1.1337408]
["bitfinex","ETHUSD",1763334434553,1.486,3044.9,3042.4,2.62087814]
["bitfinex","ETHUSD",1763334434739,1.486,3044.9,3042.8,2.26537414]
["bitfinex","ETHUSD",1763334434941,1.486,3044.9,3043.3,2.26537414]
["bitfinex","ETHUSD",1763334435140,0.002,3046.0,3043.7,2.26537414]
["bitfinex","ETHUSD",1763334435465,0.002,3046.0,3043.9,1.1337408]
["bitfinex","ETHUSD",1763334435679,0.002,3046.0,3044.0,3.39911494]
["bitfinex","ETHUSD",1763334435975,0.002,3046.0,3044.1,2.26537414]
["bitfinex","ETHUSD",1763334436178,0.002,3046.0,3044.0,2.26537414]
["bitfinex","ETHUSD",1763334436352,0.002,3046.0,3043.9,2.26537414]
["bitfinex","ETHUSD",1763334436554,0.002,3046.0,3044.1,0.405504]
["bitfinex","ETHUSD",1763334437279,0.002,3046.0,3044.0,2.67087814]
["bitfinex","ETHUSD",1763334437779,0.002,3046.0,3044.2,0.405504]
["bitfinex","ETHUSD",1763334438479,0.002,3046.0,3044.2,1.5392448]
["bitfinex","ETHUSD",1763334438852,0.002,3046.0,3044.4,0.405504]
["bitfinex","ETHUSD",1763334439054,0.002,3046.0,3044.5,0.38046189]
["bitfinex","ETHUSD",1763334439406,1.486,3048.7,3045.3,0.405504]
["bitfinex","ETHUSD",1763334439678,0.002,3048.9,3045.7,5.46278542]
["bitfinex","ETHUSD",1763334439875,0.002,3048.9,3046.1,0.405504]
["bitfinex","ETHUSD",1763334440201,0.002,3048.9,3046.1,3.80461894]
["bitfinex","ETHUSD",1763334440403,0.002,3048.9,3046.3,0.405504]
["bitfinex","ETHUSD",1763334440705,0.4751,3048.5,3045.6,0.405504]
["bitfinex","ETHUSD",1763334440986,0.002,3048.5,3046.2,2.67087814]
["bitfinex","ETHUSD",1763334441190,0.002,3048.5,3046.5,1.5392448]
["bitfinex","ETHUSD",1763334441400,0.002,3048.5,3047.1,2.0630891]
["bitfinex","ETHUSD",1763334441704,0.002,3048.9,3047.3,0.405504]
["bitfinex","ETHUSD",1763334441843,0.1464745,3049.5,3047.3,1.63206806]
["bitfinex","ETHUSD",1763334442043,0.1464745,3049.5,3047.8,0.405504]
["bitfinex","ETHUSD",1763334442242,1.485,3051.6,3047.5,1.66334939]
["bitfinex","ETHUSD",1763334442486,0.002,3048.0,3047.5,2.06885339]
["bitfinex","ETHUSD",1763334442689,0.002,3048.0,3047.7,0.405504]
["bitfinex","ETHUSD",1763334442891,0.002,3048.0,3046.5,2.30947169]
["bitfinex","ETHUSD",1763334442892,0.002,3048.0,3046.5,1.6377426]
["bitfinex","ETHUSD",1763334443039,0.002,3048.0,3044.7,2.26537414]
["bitfinex","ETHUSD",1763334443290,1.9696,3047.9,3044.5,0.38046189]
["bitfinex","ETHUSD",1763334443739,1.485,3047.9,3044.5,0.38046189]
["bitfinex","ETHUSD",1763334443903,0.4846,3047.8,3044.5,0.38046189]
["bitfinex","ETHUSD",1763334444329,0.4846,3047.8,3043.7,1.6377426]
["bitfinex","ETHUSD",1763334444691,0.4846,3047.8,3043.7,3.24745842]
["bitfinex","ETHUSD",1763334444916,1.484,3047.7,3043.7,1.6377426]
["bitfinex","ETHUSD",1763334445424,1.9686,3047.7,3043.8,1.6946197]
["bitfinex","ETHUSD",1763334445649,1.9686,3047.7,3043.7,1.6377426]
["bitfinex","ETHUSD",1763334445650,0.4846,3047.6,3043.7,1.6377426]
["bitfinex","ETHUSD",1763334445947,1.484,3047.5,3042.4,2.26537414]
["bitfinex","ETHUSD",1763334446145,1.484,3047.5,3042.5,2.49191155]
["bitfinex","ETHUSD",1763334446424,0.4846,3047.4,3042.7,3.96501042]
["bitfinex","ETHUSD",1763334446628,0.4846,3047.4,3042.5,0.22653741]
["bitfinex","ETHUSD",1763334446629,0.4846,3047.4,3043.1,3.39911494]
["bitfinex","ETHUSD",1763334446956,0.002,3048.0,3044.9,2.08547002]
["bitfinex","ETHUSD",1763334447115,0.002,3048.0,3044.9,5.48458496]
["bitfinex","ETHUSD",1763334447293,0.002,3048.0,3045.9,2.03726969]
["bitfinex","ETHUSD",1763334447728,0.002,3048.0,3045.9,0.405504]
["bitfinex","ETHUSD",1763334447915,0.002,3048.3,3046.1,2.03995348]
["bitfinex","ETHUSD",1763334448229,0.002,3048.3,3045.9,1.981]
["bitfinex","ETHUSD",1763334448430,0.002,3048.3,3046.0,2.386504]
["bitfinex","ETHUSD",1763334448594,1.484,3049.5,3046.7,2.07080335]
["bitfinex","ETHUSD",1763334448795,1.484,3049.5,3046.5,1.981]
["bitfinex","ETHUSD",1763334448796,1.484,3049.5,3047.1,0.405504]
["bitfinex","ETHUSD",1763334449000,0.4846,3049.4,3047.1,0.405504]
["bitfinex","ETHUSD",1763334449194,0.4846,3049.4,3046.1,0.51520105]
["bitfinex","ETHUSD",1763334449395,0.4846,3049.4,3043.9,1.66933451]
["bitfinex","ETHUSD",1763334449733,1.484,3049.3,3043.9,1.66933451]
["bitfinex","ETHUSD",1763334449921,0.4846,3049.4,3043.9,2.80307531]
["bitfinex","ETHUSD",1763334450122,1.9686,3049.3,3044.4,1.69858049]
["bitfinex","ETHUSD",1763334450327,1.9686,3049.3,3045.6,1.981]
["bitfinex","ETHUSD",1763334450642,0.4846,3049.2,3046.5,2.10108947]
["bitfinex","ETHUSD",1763334450835,0.4846,3049.7,3046.8,0.405504]
["bitfinex","ETHUSD",1763334451039,0.4846,3049.7,3047.0,2.386504]
["bitfinex","ETHUSD",1763334451198,0.4846,3049.7,3047.2,0.405504]
["bitfinex","ETHUSD",1763334451399,0.4846,3049.7,3047.4,0.405504]
["bitfinex","ETHUSD",1763334451801,0.4846,3049.7,3047.3,0.2386504]
["bitfinex","ETHUSD",1763334452000,0.4846,3049.7,3046.2,1.1337408]
["bitfinex","ETHUSD",1763334452202,0.4846,3049.7,3038.8,3.2907632]
["bitfinex","ETHUSD",1763334452203,0.4846,3049.7,3045.3,0.29825531]
["bitfinex","ETHUSD",1763334452406,0.4846,3049.7,3044.6,0.29825531]
["bitfinex","ETHUSD",1763334452703,1.484,3049.6,3044.9,2.26537414]
["bitfinex","ETHUSD",1763334452904,1.484,3049.6,3044.9,1.67996602]
["bitfinex","ETHUSD",1763334453123,0.4846,3049.5,3044.9,1.67996602]
["bitfinex","ETHUSD",1763334453448,0.4846,3049.5,3045.6,1.66974342]
["bitfinex","ETHUSD",1763334453616,1.62346225,3052.9,3046.5,5.865504]
["bitfinex","ETHUSD",1763334453617,0.4846,3050.3,3046.5,5.865504]
["bitfinex","ETHUSD",1763334453819,1.484,3050.2,3047.3,0.405504]
["bitfinex","ETHUSD",1763334454017,1.484,3053.9,3047.5,0.405504]
["bitfinex","ETHUSD",1763334454204,0.4846,3051.2,3047.4,0.405504]
["bitfinex","ETHUSD",1763334454408,0.4846,3051.2,3047.8,2.0935735]
["bitfinex","ETHUSD",1763334454606,0.4846,3051.2,3047.8,4.0745735]
["bitfinex","ETHUSD",1763334454810,0.4846,3051.2,3048.0,0.405504]
["bitfinex","ETHUSD",1763334455419,1.483,3051.1,3048.0,0.405504]
["bitfinex","ETHUSD",1763334455844,0.4846,3051.0,3048.0,0.405504]
["bitfinex","ETHUSD",1763334456145,0.4846,3051.0,3047.9,1.54119815]
["bitfinex","ETHUSD",1763334456146,0.4846,3051.0,3048.4,0.405504]
["bitfinex","ETHUSD",1763334456523,0.4846,3051.0,3048.0,0.405504]
["bitfinex","ETHUSD",1763334457142,0.4846,3051.0,3048.2,2.386504]
["bitfinex","ETHUSD",1763334457446,0.4846,3051.0,3048.4,1.5392448]
["bitfinex","ETHUSD",1763334457742,1.483,3051.2,3048.4,0.405504]
["bitfinex","ETHUSD",1763334458152,0.4846,3051.1,3048.3,0.35202448]
["bitfinex","ETHUSD",1763334458351,0.4846,3051.1,3046.8,1.60043238]
["bitfinex","ETHUSD",1763334458538,1.483,3051.0,3047.3,1.1337408]
["bitfinex","ETHUSD",1763334458855,1.483,3051.0,3047.9,3.5202448]
["bitfinex","ETHUSD",1763334459154,1.483,3051.0,3047.9,1.1337408]
["bitfinex","ETHUSD",1763334459354,1.483,3051.0,3046.9,0.1001]
["bitfinex","ETHUSD",1763334459562,1.483,3051.0,3047.9,0.2003]
["bitfinex","ETHUSD",1763334459742,1.483,3051.0,3047.9,2.1813]
["bitfinex","ETHUSD",1763334459946,2.32881864,3056.7,3051.0,0.405504]
["bitfinex","ETHUSD",1763334460255,0.188,3057.6,3051.0,0.405504]
["bitfinex","ETHUSD",1763334460256,0.002,3051.6,3051.0,0.405504]
["bitfinex","ETHUSD",1763334460465,1.483,3054.9,3051.2,0.405504]
["bitfinex","ETHUSD",1763334460633,0.4846,3054.8,3051.2,0.405504]
["bitfinex","ETHUSD",1763334460957,0.002,3051.9,3051.4,0.405504]
["bitfinex","ETHUSD",1763334461131,0.002,3051.9,3051.4,3.5202448]
["bitfinex","ETHUSD",1763334461332,0.4846,3054.8,3051.8,1.981]
["bitfinex","ETHUSD",1763334461660,1.671,3055.5,3052.6,0.405504]
["bitfinex","ETHUSD",1763334462009,1.671,3055.5,3052.4,0.405504]
["bitfinex","ETHUSD",1763334462010,1.671,3055.5,3052.9,1.67525764]
["bitfinex","ETHUSD",1763334462158,1.671,3055.5,3052.9,0.405504]
["bitfinex","ETHUSD",1763334462469,1.671,3055.5,3053.1,0.405504]
["bitfinex","ETHUSD",1763334462639,1.483,3055.5,3053.3,0.405504]
["bitfinex","ETHUSD",1763334463041,0.14459597,3056.2,3053.7,1.67422341]
["bitfinex","ETHUSD",1763334463286,0.4846,3056.1,3054.0,0.405504]
["bitfinex","ETHUSD",1763334463440,0.4846,3056.1,3053.7,1.1337408]
["bitfinex","ETHUSD",1763334463638,0.4846,3056.1,3053.2,0.17375448]
["bitfinex","ETHUSD",1763334463837,1.482,3056.0,3052.4,0.405504]
["bitfinex","ETHUSD",1763334464160,0.4846,3055.9,3053.2,0.405504]
["bitfinex","ETHUSD",1763334464364,0.4846,3055.9,3053.4,0.405504]
["bitfinex","ETHUSD",1763334464558,0.4846,3055.9,3053.6,0.405504]
["bitfinex","ETHUSD",1763334464760,0.4846,3055.9,3052.5,2.26537414]
["bitfinex","ETHUSD",1763334464963,0.4846,3055.9,3051.7,2.63454043]
["bitfinex","ETHUSD",1763334465133,1.482,3055.8,3051.8,2.26537414]
["bitfinex","ETHUSD",1763334465433,1.482,3055.8,3051.8,0.1983]
["bitfinex","ETHUSD",1763334465640,0.6726,3055.7,3052.0,1.63832786]
["bitfinex","ETHUSD",1763334465835,0.6726,3055.7,3052.4,0.405504]
["bitfinex","ETHUSD",1763334466062,0.4846,3055.6,3052.8,2.06568022]
["bitfinex","ETHUSD",1763334466264,0.4846,3055.6,3053.0,0.405504]
["bitfinex","ETHUSD",1763334466434,0.4846,3055.6,3053.1,0.36916629]
["bitfinex","ETHUSD",1763334466635,0.4846,3055.6,3052.3,0.405504]
["bitfinex","ETHUSD",1763334466847,1.481,3055.5,3052.4,0.1983]
["bitfinex","ETHUSD",1763334467141,1.481,3055.4,3052.5,1.90841109]
["bitfinex","ETHUSD",1763334467363,1.481,3055.4,3052.7,0.405504]
["bitfinex","ETHUSD",1763334467574,1.9656,3055.4,3052.7,1.5392448]
["bitfinex","ETHUSD",1763334467766,1.9656,3055.4,3052.6,0.52234519]
["bitfinex","ETHUSD",1763334467767,0.4846,3055.3,3052.8,0.56746629]
["bitfinex","ETHUSD",1763334468080,0.4846,3055.3,3052.1,0.44711683]
["bitfinex","ETHUSD",1763334468290,0.405504,3055.2,3050.3,0.1001]
["bitfinex","ETHUSD",1763334468494,0.4846,3055.3,3050.3,0.1001]
["bitfinex","ETHUSD",1763334468801,1.9656,3055.2,3050.4,2.18228224]
["bitfinex","ETHUSD",1763334468950,0.6726,3056.5,3052.1,3.479]
["bitfinex","ETHUSD",1763334469153,0.6726,3056.5,3051.3,1.1337408]
["bitfinex","ETHUSD",1763334469154,0.6726,3056.5,3053.0,2.26537414]
["bitfinex","ETHUSD",1763334469349,0.188,3057.1,3053.4,1.6377426]
["bitfinex","ETHUSD",1763334469664,0.6726,3057.1,3054.4,2.10223407]
["bitfinex","ETHUSD",1763334469860,0.6726,3057.1,3054.5,0.36916629]
["bitfinex","ETHUSD",1763334470197,0.4846,3057.8,3054.7,1.60338361]
["bitfinex","ETHUSD",1763334470353,0.4846,3057.8,3055.1,0.405504]
["bitfinex","ETHUSD",1763334470554,0.4846,3058.3,3055.1,0.405504]
["bitfinex","ETHUSD",1763334470908,0.4846,3058.3,3055.7,2.01548311]
["bitfinex","ETHUSD",1763334471203,1.481,3058.4,3055.8,0.56746629]
["bitfinex","ETHUSD",1763334471352,0.4904,3058.3,3055.8,0.56746629]
["bitfinex","ETHUSD",1763334471552,0.4904,3058.3,3055.9,2.25167327]
["bitfinex","ETHUSD",1763334471783,0.4904,3058.3,3056.1,0.405504]
["bitfinex","ETHUSD",1763334471985,0.188,3061.9,3056.3,0.405504]
["bitfinex","ETHUSD",1763334472185,0.4904,3061.0,3056.5,2.02210678]
["bitfinex","ETHUSD",1763334472388,0.4904,3061.0,3057.2,0.405504]
["bitfinex","ETHUSD",1763334472604,0.4904,3061.0,3057.4,0.405504]
["bitfinex","ETHUSD",1763334472754,1.9704,3061.0,3057.5,0.36916629]
["bitfinex","ETHUSD",1763334472954,1.9704,3061.0,3056.1,2.89187263]
["bitfinex","ETHUSD",1763334472955,1.9704,3061.0,3056.1,2.26537414]
["bitfinex","ETHUSD",1763334473185,0.4904,3060.9,3056.2,2.28130016]
["bitfinex","ETHUSD",1763334473411,0.4904,3060.9,3056.3,0.405504]
["bitfinex","ETHUSD",1763334473599,0.4904,3060.9,3056.3,0.603804]
["bitfinex","ETHUSD",1763334473805,0.4904,3060.9,3056.5,0.405504]
["bitfinex","ETHUSD",1763334474115,0.4904,3060.9,3056.4,0.1983]
["bitfinex","ETHUSD",1763334474299,0.405504,3060.8,3056.2,0.41652007]
["bitfinex","ETHUSD",1763334474500,0.4904,3060.9,3056.3,0.1983]
["bitfinex","ETHUSD",1763334474685,0.405504,3060.7,3056.0,1.89982656]
["bitfinex","ETHUSD",1763334474884,0.405504,3060.7,3056.0,0.26208396]
["bitfinex","ETHUSD",1763334475208,0.405504,3060.5,3055.2,0.1983]
["bitfinex","ETHUSD",1763334475588,0.405504,3060.3,3055.2,0.1983]
["bitfinex","ETHUSD",1763334475790,0.405504,3060.3,3054.8,0.54080025]
["bitfinex","ETHUSD",1763334475990,1.48,3060.8,3054.9,0.1983]
["bitfinex","ETHUSD",1763334475991,0.405504,3060.1,3054.9,0.1983]
["bitfinex","ETHUSD",1763334476401,0.4904,3060.0,3054.9,0.1983]
["bitfinex","ETHUSD",1763334476607,0.4904,3060.0,3055.0,0.24192423]
["bitfinex","ETHUSD",1763334476801,0.4904,3060.0,3055.1,0.405504]
["bitfinex","ETHUSD",1763334477035,0.405504,3059.9,3055.2,0.1983]
["bitfinex","ETHUSD",1763334477201,0.405504,3059.9,3055.0,0.24192423]
["bitfinex","ETHUSD",1763334477402,0.4904,3059.8,3055.1,0.1983]
["bitfinex","ETHUSD",1763334477636,0.4904,3059.8,3055.8,0.405504]
["bitfinex","ETHUSD",1763334477844,0.4904,3059.8,3056.2,1.1337408]
["bitfinex","ETHUSD",1763334477996,0.4904,3059.8,3056.4,0.405504]
["bitfinex","ETHUSD",1763334478334,0.4904,3060.6,3056.4,0.405504]
["bitfinex","ETHUSD",1763334478538,0.4904,3060.6,3056.6,0.405504]
["bitfinex","ETHUSD",1763334478733,0.4904,3060.6,3056.8,2.05366726]
["bitfinex","ETHUSD",1763334478896,0.4904,3060.6,3056.8,0.405504]
["bitfinex","ETHUSD",1763334479099,0.4904,3060.6,3057.0,0.405504]
["bitfinex","ETHUSD",1763334479595,0.4904,3060.6,3056.7,0.17375448]
["bitfinex","ETHUSD",1763334479796,0.4904,3060.6,3057.2,0.405504]
["bitfinex","ETHUSD",1763334479996,0.4904,3060.6,3057.7,0.405504]
["bitfinex","ETHUSD",1763334480233,1.479,3060.8,3058.1,0.405504]
["bitfinex","ETHUSD",1763334480533,1.479,3060.8,3058.7,3.479]
["bitfinex","ETHUSD",1763334480707,0.4904,3060.7,3058.2,0.1001]
["bitfinex","ETHUSD",1763334481114,0.4904,3060.7,3058.3,0.1983]
["bitfinex","ETHUSD",1763334481314,1.479,3060.8,3058.6,1.5392448]
["bitfinex","ETHUSD",1763334481523,0.4904,3060.7,3058.8,0.405504]
["bitfinex","ETHUSD",1763334481730,0.4904,3060.7,3057.6,0.1001]
["bitfinex","ETHUSD",1763334481964,0.4904,3060.7,3056.9,0.2984]
["bitfinex","ETHUSD",1763334482455,0.4904,3060.7,3057.1,1.61572284]
["bitfinex","ETHUSD",1763334482639,0.4904,3060.7,3057.0,0.1983]
["bitfinex","ETHUSD",1763334483412,0.4904,3060.7,3057.1,0.37774]
["bitfinex","ETHUSD",1763334483882,0.4904,3060.7,3057.2,0.1983]
["bitfinex","ETHUSD",1763334484154,0.4904,3060.7,3056.9,0.1001]
["bitfinex","ETHUSD",1763334484460,0.4904,3060.7,3055.8,6.37087263]
["bitfinex","ETHUSD",1763334484461,0.405504,3060.6,3054.7,1.80168361]
["bitfinex","ETHUSD",1763334484692,1.5392448,3060.4,3054.7,0.1983]
["bitfinex","ETHUSD",1763334485147,0.405504,3060.2,3054.7,0.1983]
["bitfinex","ETHUSD",1763334485661,1.1337408,3060.4,3055.3,0.1983]
["bitfinex","ETHUSD",1763334485662,1.9684,3060.1,3055.3,0.1983]
["bitfinex","ETHUSD",1763334485875,0.895904,3060.0,3054.6,0.1983]
["bitfinex","ETHUSD",1763334486189,0.37132944,3059.9,3054.6,0.1983]
["bitfinex","ETHUSD",1763334486394,0.405504,3059.8,3054.0,1.65591214]
["bitfinex","ETHUSD",1763334486612,0.4904,3059.9,3055.4,1.981]
["bitfinex","ETHUSD",1763334486895,1.478,3060.1,3056.8,1.64816326]
["bitfinex","ETHUSD",1763334487056,0.4904,3060.0,3057.5,0.405504]
["bitfinex","ETHUSD",1763334487246,0.4904,3060.0,3057.0,2.26537414]
["bitfinex","ETHUSD",1763334487247,0.4904,3060.0,3057.3,2.02123243]
["bitfinex","ETHUSD",1763334487562,0.4904,3060.0,3057.3,0.405504]
["bitfinex","ETHUSD",1763334487871,0.4904,3060.0,3056.7,0.405504]
["bitfinex","ETHUSD",1763334488077,0.4904,3060.0,3057.5,0.405504]
["bitfinex","ETHUSD",1763334488250,0.4904,3060.0,3057.2,0.405504]
["bitfinex","ETHUSD",1763334488451,0.4904,3060.0,3057.4,0.405504]
["bitfinex","ETHUSD",1763334488858,0.4904,3060.0,3057.1,0.405504]
["bitfinex","ETHUSD",1763334489290,0.4904,3060.0,3057.3,2.26537414]
["bitfinex","ETHUSD",1763334489587,0.4904,3060.0,3057.5,0.405504]
["bitfinex","ETHUSD",1763334489749,1.478,3060.1,3057.9,2.67087814]
["bitfinex","ETHUSD",1763334489952,0.4904,3063.7,3058.3,0.405504]
["bitfinex","ETHUSD",1763334490285,0.4904,3063.7,3060.9,0.405504]
["bitfinex","ETHUSD",1763334490490,0.4904,3063.7,3061.3,2.7194843]
["bitfinex","ETHUSD",1763334490662,0.4904,3063.7,3060.8,0.0981]
["bitfinex","ETHUSD",1763334490663,0.4904,3064.4,3061.5,3.8532251]
["bitfinex","ETHUSD",1763334490987,0.4904,3064.4,3062.0,3.8532251]
["bitfinex","ETHUSD",1763334491149,0.4904,3065.2,3062.5,2.7194843]
["bitfinex","ETHUSD",1763334491355,0.4904,3065.2,3062.7,2.7194843]
["bitfinex","ETHUSD",1763334491590,0.4904,3065.2,3063.1,1.5392448]
["bitfinex","ETHUSD",1763334491775,0.4904,3065.2,3063.3,0.405504]
["bitfinex","ETHUSD",1763334491953,0.4904,3065.9,3063.4,2.3139803]
["bitfinex","ETHUSD",1763334492163,1.478,3066.0,3063.5,0.405504]
["bitfinex","ETHUSD",1763334492363,2.87792408,3071.6,3063.5,0.405504]
["bitfinex","ETHUSD",1763334492364,0.1819,3067.8,3064.6,0.405504]
["bitfinex","ETHUSD",1763334492600,0.4904,3067.7,3065.2,0.405504]
["bitfinex","ETHUSD",1763334492898,0.4904,3067.7,3064.8,0.405504]
["bitfinex","ETHUSD",1763334493198,0.4904,3067.7,3065.0,0.405504]
["bitfinex","ETHUSD",1763334493399,0.4904,3068.4,3065.0,0.405504]
["bitfinex","ETHUSD",1763334493703,0.4904,3068.4,3064.7,0.70265103]
["bitfinex","ETHUSD",1763334493704,0.4904,3068.4,3064.7,0.27194843]
["bitfinex","ETHUSD",1763334494010,0.4904,3068.4,3063.6,0.1001]
["bitfinex","ETHUSD",1763334494799,0.4904,3068.3,3063.7,2.9297829]
["bitfinex","ETHUSD",1763334494959,0.4904,3068.3,3063.9,2.3139803]
["bitfinex","ETHUSD",1763334495160,0.4904,3068.3,3064.3,1.62558536]
["bitfinex","ETHUSD",1763334495408,1.477,3068.2,3064.3,0.405504]
["bitfinex","ETHUSD",1763334495709,0.4904,3068.1,3064.9,0.405504]
["bitfinex","ETHUSD",1763334495860,0.4904,3068.1,3064.9,2.07437526]
["bitfinex","ETHUSD",1763334496176,1.477,3068.2,3064.9,2.07437526]
["bitfinex","ETHUSD",1763334496177,1.477,3068.2,3065.5,2.01226086]
["bitfinex","ETHUSD",1763334496380,0.4583,3068.9,3065.7,0.405504]
["bitfinex","ETHUSD",1763334496561,0.4583,3068.9,3065.9,0.405504]
["bitfinex","ETHUSD",1763334496761,0.4583,3068.9,3066.0,0.405504]
["bitfinex","ETHUSD",1763334496987,0.4583,3069.5,3065.9,1.69473485]
["bitfinex","ETHUSD",1763334497194,0.4583,3069.5,3066.3,0.405504]
["bitfinex","ETHUSD",1763334497401,0.1991,3069.8,3066.3,0.405504]
["bitfinex","ETHUSD",1763334497402,0.4583,3069.2,3066.3,0.405504]
["bitfinex","ETHUSD",1763334497721,0.4583,3069.2,3066.5,0.405504]
["bitfinex","ETHUSD",1763334498009,0.002,3066.6,3066.5,0.405504]
["bitfinex","ETHUSD",1763334498221,0.002,3066.6,3066.1,1.1337408]
["bitfinex","ETHUSD",1763334498364,0.002,3066.6,3066.0,0.42024774]
["bitfinex","ETHUSD",1763334498365,0.002,3066.6,3066.2,0.2852]
["bitfinex","ETHUSD",1763334498563,0.002,3066.6,3066.0,0.33324774]
["bitfinex","ETHUSD",1763334498760,0.002,3066.6,3064.2,0.2852]
["bitfinex","ETHUSD",1763334498999,0.4583,3066.5,3064.2,0.2852]
["bitfinex","ETHUSD",1763334499212,0.002,3066.6,3064.2,0.2852]
["bitfinex","ETHUSD",1763334499373,0.002,3066.6,3064.2,1.95418683]
["bitfinex","ETHUSD",1763334499582,0.002,3066.6,3064.3,1.62558536]
["bitfinex","ETHUSD",1763334499780,0.002,3066.6,3064.2,0.2852]
["bitfinex","ETHUSD",1763334499781,0.002,3066.6,3064.5,0.405504]
["bitfinex","ETHUSD",1763334499981,0.002,3066.6,3064.7,2.03833602]
["bitfinex","ETHUSD",1763334500169,0.002,3066.6,3064.9,0.405504]
["bitfinex","ETHUSD",1763334500700,0.002,3066.6,3063.8,0.2852]
["bitfinex","ETHUSD",1763334500701,0.4603,3066.6,3063.8,0.2852]
["bitfinex","ETHUSD",1763334501571,0.002,3066.6,3063.8,0.2852]
["bitfinex","ETHUSD",1763334501770,0.002,3066.6,3064.6,1.6813184]
["bitfinex","ETHUSD",1763334502007,0.495,3068.3,3063.9,1.16493953]
["bitfinex","ETHUSD",1763334502008,0.495,3068.9,3066.6,0.405504]
["bitfinex","ETHUSD",1763334502706,0.495,3068.9,3066.5,0.085]
["bitfinex","ETHUSD",1763334502707,0.495,3069.6,3066.8,0.405504]
["bitfinex","ETHUSD",1763334503226,0.495,3069.7,3067.0,2.01254212]
["bitfinex","ETHUSD",1763334503420,0.495,3069.7,3067.2,0.405504]
["bitfinex","ETHUSD",1763334503627,0.495,3069.7,3067.2,1.5392448]
["bitfinex","ETHUSD",1763334503771,0.495,3069.7,3067.4,0.405504]
["bitfinex","ETHUSD",1763334503972,0.495,3069.2,3067.4,0.405504]
["bitfinex","ETHUSD",1763334504211,0.495,3069.2,3067.2,0.688704]
["bitfinex","ETHUSD",1763334504373,0.495,3069.2,3067.2,0.2832]
["bitfinex","ETHUSD",1763334504576,0.495,3069.2,3066.6,0.405504]
["bitfinex","ETHUSD",1763334504821,0.495,3069.2,3066.6,0.688704]
["bitfinex","ETHUSD",1763334505118,0.495,3069.2,3066.5,0.085]
["bitfinex","ETHUSD",1763334505119,0.495,3069.1,3066.5,0.085]
["bitfinex","ETHUSD",1763334505304,0.495,3069.1,3066.5,0.3682]
["bitfinex","ETHUSD",1763334505503,0.495,3069.1,3066.7,2.02380257]
["bitfinex","ETHUSD",1763334505721,0.495,3069.1,3066.8,0.31575434]
["bitfinex","ETHUSD",1763334506218,0.495,3069.1,3066.9,0.2832]
["bitfinex","ETHUSD",1763334506425,0.1991,3069.8,3067.0,0.2832]
["bitfinex","ETHUSD",1763334506573,0.58583496,3069.3,3067.0,0.2832]
["bitfinex","ETHUSD",1763334506778,0.58583496,3069.3,3067.1,0.405504]
["bitfinex","ETHUSD",1763334507191,0.09083496,3069.3,3067.2,0.2832]
["bitfinex","ETHUSD",1763334507407,0.09083496,3069.3,3067.3,0.405504]
["bitfinex","ETHUSD",1763334507835,0.09083496,3069.3,3066.5,0.085]
["bitfinex","ETHUSD",1763334507836,0.495,3069.2,3066.5,0.085]
["bitfinex","ETHUSD",1763334508040,0.495,3069.2,3065.1,1.6377426]
["bitfinex","ETHUSD",1763334508338,0.495,3069.2,3063.1,2.89187263]
["bitfinex","ETHUSD",1763334508339,0.1917,3066.6,3065.2,0.16377426]
["bitfinex","ETHUSD",1763334508532,0.1917,3066.6,3063.7,0.2832]
["bitfinex","ETHUSD",1763334508676,0.495,3067.1,3063.7,1.4169408]
["bitfinex","ETHUSD",1763334508878,1.474,3067.1,3063.8,0.2832]
["bitfinex","ETHUSD",1763334509133,0.495,3067.0,3063.8,0.2832]
["bitfinex","ETHUSD",1763334509292,0.495,3067.0,3063.9,3.479]
["bitfinex","ETHUSD",1763334509478,0.495,3067.0,3063.8,0.48530426]
["bitfinex","ETHUSD",1763334509680,0.495,3067.0,3063.9,0.2832]
["bitfinex","ETHUSD",1763334509913,0.1917,3067.3,3064.1,1.1337408]
["bitfinex","ETHUSD",1763334510124,0.495,3067.1,3064.3,2.03108936]
["bitfinex","ETHUSD",1763334510328,0.495,3067.1,3064.5,0.405504]
["bitfinex","ETHUSD",1763334510533,0.495,3067.1,3064.4,0.23142894]
["bitfinex","ETHUSD",1763334510828,0.495,3067.1,3064.5,0.405504]
["bitfinex","ETHUSD",1763334510980,0.495,3067.1,3064.5,0.688704]
["bitfinex","ETHUSD",1763334511181,1.474,3067.7,3064.8,1.981]
["bitfinex","ETHUSD",1763334511482,0.495,3068.5,3065.7,0.405504]
["bitfinex","ETHUSD",1763334511707,0.495,3068.5,3065.9,0.405504]
["bitfinex","ETHUSD",1763334512310,0.495,3068.5,3065.0,0.2832]
["bitfinex","ETHUSD",1763334512492,0.495,3068.5,3063.8,0.20210426]
["bitfinex","ETHUSD",1763334512800,0.495,3068.5,3064.4,0.51462894]
["bitfinex","ETHUSD",1763334513439,0.495,3068.5,3064.4,0.23142894]
["bitfinex","ETHUSD",1763334513580,1.879504,3068.4,3064.4,0.23142894]
["bitfinex","ETHUSD",1763334513886,0.405504,3068.2,3064.4,0.23142894]
["bitfinex","ETHUSD",1763334514411,0.495,3068.1,3064.4,0.23142894]
["bitfinex","ETHUSD",1763334514614,1.969,3068.1,3064.4,0.23142894]
["bitfinex","ETHUSD",1763334514836,0.495,3068.0,3064.5,0.405504]
["bitfinex","ETHUSD",1763334515000,1.474,3067.9,3064.5,0.405504]
["bitfinex","ETHUSD",1763334515203,0.002,3067.1,3064.5,0.405504]
["bitfinex","ETHUSD",1763334515402,0.002,3067.1,3064.3,0.001]
["bitfinex","ETHUSD",1763334515659,0.405504,3066.9,3064.3,0.001]
["bitfinex","ETHUSD",1763334515948,0.1917,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1763334516317,0.1917,3064.4,3061.7,2.3139803]
["bitfinex","ETHUSD",1763334516318,0.6867,3064.4,3061.7,2.3139803]
["bitfinex","ETHUSD",1763334516646,0.6867,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1763334516817,0.495,3064.3,3063.6,0.001]
["bitfinex","ETHUSD",1763334517017,0.495,3064.3,3060.9,1.6377426]
["bitfinex","ETHUSD",1763334517234,0.495,3064.3,3060.5,2.3139803]
["bitfinex","ETHUSD",1763334517437,0.405504,3064.2,3060.6,0.23139803]
["bitfinex","ETHUSD",1763334517761,0.405504,3064.2,3059.2,2.3139803]
["bitfinex","ETHUSD",1763334517964,0.405504,3064.2,3059.0,4.00907421]
["bitfinex","ETHUSD",1763334517965,0.405504,3064.0,3059.0,2.3139803]
["bitfinex","ETHUSD",1763334518105,0.405504,3064.0,3059.2,2.3139803]
["bitfinex","ETHUSD",1763334518106,1.474,3063.9,3059.2,2.3139803]
["bitfinex","ETHUSD",1763334518312,1.474,3063.9,3058.4,4.00907421]
["bitfinex","ETHUSD",1763334518313,0.405504,3063.8,3058.9,2.3139803]
["bitfinex","ETHUSD",1763334518569,0.405504,3063.8,3058.5,3.17707263]
["bitfinex","ETHUSD",1763334518570,0.900504,3063.8,3058.8,2.3139803]
["bitfinex","ETHUSD",1763334518767,0.900504,3063.8,3058.9,0.23139803]
["bitfinex","ETHUSD",1763334518952,0.405504,3063.6,3058.9,2.54537833]
["bitfinex","ETHUSD",1763334519167,0.405504,3063.6,3058.9,0.23139803]
["bitfinex","ETHUSD",1763334519350,0.405504,3063.4,3058.9,0.23139803]
["bitfinex","ETHUSD",1763334519679,0.405504,3063.2,3058.9,0.23139803]
["bitfinex","ETHUSD",1763334519890,0.495,3063.3,3059.0,0.25453783]
["bitfinex","ETHUSD",1763334520097,1.474,3063.9,3059.0,0.25453783]
["bitfinex","ETHUSD",1763334520098,0.405504,3063.1,3059.0,0.25453783]
["bitfinex","ETHUSD",1763334520307,1.475,3063.0,3059.4,2.3139803]
["bitfinex","ETHUSD",1763334520503,0.495,3062.9,3059.6,1.5392448]
["bitfinex","ETHUSD",1763334520799,0.495,3062.9,3059.3,2.3139803]
["bitfinex","ETHUSD",1763334520943,0.405504,3062.8,3059.4,0.23139803]
["bitfinex","ETHUSD",1763334521141,0.495,3062.9,3059.0,0.25453783]
["bitfinex","ETHUSD",1763334521442,0.495,3062.8,3059.0,0.25453783]
["bitfinex","ETHUSD",1763334521862,0.405504,3062.7,3059.0,0.25453783]
["bitfinex","ETHUSD",1763334522154,0.405504,3062.7,3058.0,0.1001]
["bitfinex","ETHUSD",1763334522385,0.405504,3062.7,3056.3,7.54345416]
["bitfinex","ETHUSD",1763334522386,0.405504,3062.5,3057.1,2.3139803]
["bitfinex","ETHUSD",1763334522586,1.1337408,3062.3,3056.9,2.5991803]
["bitfinex","ETHUSD",1763334522815,0.405504,3062.2,3057.5,0.44897426]
["bitfinex","ETHUSD",1763334523108,0.495,3062.1,3057.5,0.16377426]
["bitfinex","ETHUSD",1763334523310,0.405504,3062.0,3057.5,0.16377426]
["bitfinex","ETHUSD",1763334523810,0.405504,3061.8,3057.5,0.16377426]
["bitfinex","ETHUSD",1763334524008,0.6867,3061.9,3057.5,0.44897426]
["bitfinex","ETHUSD",1763334524210,1.475,3061.7,3057.7,0.405504]
["bitfinex","ETHUSD",1763334524430,0.495,3061.8,3057.7,0.405504]
["bitfinex","ETHUSD",1763334524720,1.97,3061.7,3057.8,0.2852]
["bitfinex","ETHUSD",1763334524937,1.97,3061.7,3057.9,0.405504]
["bitfinex","ETHUSD",1763334525102,1.97,3061.6,3058.0,0.2852]
["bitfinex","ETHUSD",1763334525301,1.97,3061.6,3058.1,0.405504]
["bitfinex","ETHUSD",1763334525520,1.97,3061.6,3057.6,0.20867169]
["bitfinex","ETHUSD",1763334525521,0.405504,3061.4,3057.6,0.20867169]
["bitfinex","ETHUSD",1763334525838,0.405504,3061.2,3057.6,0.405504]
["bitfinex","ETHUSD",1763334526059,1.971,3061.3,3057.6,0.405504]
["bitfinex","ETHUSD",1763334526187,0.900504,3061.2,3057.5,0.16377426]
["bitfinex","ETHUSD",1763334526616,0.09999999,3063.1,3057.6,0.2852]
["bitfinex","ETHUSD",1763334526617,0.495,3061.1,3057.6,0.2852]
["bitfinex","ETHUSD",1763334526837,1.971,3061.1,3057.7,0.405504]
["bitfinex","ETHUSD",1763334527194,0.495,3061.0,3057.7,0.405504]
["bitfinex","ETHUSD",1763334527687,0.1917,3057.8,3056.0,0.3722]
["bitfinex","ETHUSD",1763334528088,0.495,3057.7,3055.3,0.087]
["bitfinex","ETHUSD",1763334528294,0.495,3057.7,3055.4,0.17247426]
["bitfinex","ETHUSD",1763334528526,0.495,3057.7,3055.5,0.2852]
["bitfinex","ETHUSD",1763334529035,0.495,3057.7,3055.4,0.17247426]
["bitfinex","ETHUSD",1763334529725,0.495,3057.7,3055.1,0.001]
["bitfinex","ETHUSD",1763334529930,0.495,3057.7,3055.2,0.2852]
["bitfinex","ETHUSD",1763334530133,1.476,3057.6,3055.1,0.001]
["bitfinex","ETHUSD",1763334530329,0.495,3057.7,3055.1,0.001]
["bitfinex","ETHUSD",1763334530517,0.495,3057.7,3055.2,0.2852]
["bitfinex","ETHUSD",1763334530721,0.495,3057.7,3055.1,0.001]
["bitfinex","ETHUSD",1763334531419,1.477,3057.6,3055.1,0.001]
["bitfinex","ETHUSD",1763334531639,0.495,3057.7,3055.2,0.2852]
["bitfinex","ETHUSD",1763334531820,1.9557,3057.6,3055.3,0.405504]
["bitfinex","ETHUSD",1763334532224,0.4787,3057.5,3055.1,0.001]
["bitfinex","ETHUSD",1763334533668,1.477,3057.4,3055.1,0.001]
["bitfinex","ETHUSD",1763334533808,1.477,3057.3,3055.1,0.001]
["bitfinex","ETHUSD",1763334534008,1.477,3057.3,3055.5,0.405504]
["bitfinex","ETHUSD",1763334534331,0.4787,3057.2,3055.1,0.001]
["bitfinex","ETHUSD",1763334535510,1.477,3057.1,3055.1,0.001]
["bitfinex","ETHUSD",1763334536040,0.4787,3057.0,3055.1,0.001]
["bitfinex","ETHUSD",1763334537445,1.478,3056.9,3055.1,0.001]
["bitfinex","ETHUSD",1763334537950,0.4787,3056.8,3055.1,0.001]
["bitfinex","ETHUSD",1763334539151,0.1991,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1763334539450,0.1991,3055.2,3053.5,0.001]
["bitfinex","ETHUSD",1763334539636,0.4787,3055.1,3053.5,0.001]
["bitfinex","ETHUSD",1763334539946,1.478,3055.0,3053.5,0.001]
["bitfinex","ETHUSD",1763334540148,0.4787,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1763334540349,0.1991,3055.2,3053.5,0.001]
["bitfinex","ETHUSD",1763334540350,1.478,3054.8,3053.5,0.001]
["bitfinex","ETHUSD",1763334540714,1.478,3056.3,3053.6,0.2882]
["bitfinex","ETHUSD",1763334540915,1.478,3056.3,3053.7,0.405504]
["bitfinex","ETHUSD",1763334541218,0.4787,3057.5,3054.2,1.66948306]
["bitfinex","ETHUSD",1763334541551,1.478,3058.9,3055.5,5.865504]
["bitfinex","ETHUSD",1763334541763,0.1991,3060.0,3056.0,0.405504]
["bitfinex","ETHUSD",1763334541915,0.4787,3059.8,3056.5,1.981]
["bitfinex","ETHUSD",1763334542111,0.4787,3059.8,3055.7,3.92395941]
["bitfinex","ETHUSD",1763334542112,0.4787,3059.8,3055.8,0.405504]
["bitfinex","ETHUSD",1763334542326,0.4787,3059.8,3056.3,3.479]
["bitfinex","ETHUSD",1763334542525,0.4787,3059.8,3056.0,1.5392448]
["bitfinex","ETHUSD",1763334542526,0.4787,3060.4,3057.2,0.405504]
["bitfinex","ETHUSD",1763334542814,0.4787,3061.7,3057.7,2.00956869]
["bitfinex","ETHUSD",1763334543056,0.4787,3061.7,3058.0,2.7194843]
["bitfinex","ETHUSD",1763334543264,0.4787,3061.7,3058.3,0.405504]
["bitfinex","ETHUSD",1763334543415,0.4787,3061.7,3058.3,5.865504]
["bitfinex","ETHUSD",1763334543618,0.4787,3061.7,3058.7,0.405504]
["bitfinex","ETHUSD",1763334544235,0.4787,3061.7,3057.7,0.2882]
["bitfinex","ETHUSD",1763334544462,0.405504,3061.6,3057.7,0.2882]
["bitfinex","ETHUSD",1763334544639,0.405504,3061.6,3057.3,0.1001]
["bitfinex","ETHUSD",1763334544954,0.405504,3061.4,3057.5,0.405504]
["bitfinex","ETHUSD",1763334545271,1.478,3061.3,3057.4,2.6021803]
["bitfinex","ETHUSD",1763334545474,1.478,3061.2,3057.7,3.4477211]
["bitfinex","ETHUSD",1763334545634,1.478,3061.2,3057.6,0.405504]
["bitfinex","ETHUSD",1763334545964,0.4787,3061.1,3057.5,0.405504]
["bitfinex","ETHUSD",1763334546165,0.4787,3061.1,3056.9,2.3139803]
["bitfinex","ETHUSD",1763334546166,0.405504,3061.0,3056.9,2.3139803]
["bitfinex","ETHUSD",1763334546378,0.405504,3060.8,3057.0,0.23139803]
["bitfinex","ETHUSD",1763334546585,0.405504,3060.8,3055.9,2.3139803]
["bitfinex","ETHUSD",1763334546857,0.27358741,3062.2,3055.4,4.09607421]
["bitfinex","ETHUSD",1763334546858,1.1337408,3060.6,3056.1,2.3139803]
["bitfinex","ETHUSD",1763334547018,1.478,3060.5,3056.7,0.405504]
["bitfinex","ETHUSD",1763334547218,0.4787,3060.5,3056.9,0.405504]
["bitfinex","ETHUSD",1763334547415,0.4787,3060.5,3055.8,4.00907421]
["bitfinex","ETHUSD",1763334547416,1.9567,3060.4,3057.7,2.3139803]
["bitfinex","ETHUSD",1763334547630,1.478,3060.4,3058.3,0.405504]
["bitfinex","ETHUSD",1763334547829,1.478,3060.4,3059.3,2.3139803]
["bitfinex","ETHUSD",1763334548047,0.4787,3061.7,3059.4,0.405504]
["bitfinex","ETHUSD",1763334548241,0.4787,3062.5,3059.6,2.7194843]
["bitfinex","ETHUSD",1763334548441,1.478,3062.4,3060.0,0.405504]
["bitfinex","ETHUSD",1763334548675,1.9567,3062.3,3060.2,0.405504]
["bitfinex","ETHUSD",1763334549175,0.4787,3062.2,3060.2,0.405504]
["bitfinex","ETHUSD",1763334549379,0.4787,3062.2,3059.7,0.405504]
["bitfinex","ETHUSD",1763334549541,0.4787,3062.2,3058.9,2.3139803]
["bitfinex","ETHUSD",1763334549899,0.4787,3062.2,3059.0,0.405504]
["bitfinex","ETHUSD",1763334550041,1.478,3062.1,3058.7,2.3139803]
["bitfinex","ETHUSD",1763334550236,0.405504,3062.0,3058.8,0.23139803]
["bitfinex","ETHUSD",1763334550442,0.405504,3061.8,3058.0,0.2882]
["bitfinex","ETHUSD",1763334550676,0.405504,3061.8,3055.7,16.82770544]
["bitfinex","ETHUSD",1763334550677,0.405504,3061.8,3057.7,2.3139803]
["bitfinex","ETHUSD",1763334550985,0.405504,3061.6,3057.6,2.3139803]
["bitfinex","ETHUSD",1763334551179,0.4787,3061.7,3057.5,2.6021803]
["bitfinex","ETHUSD",1763334551383,1.9567,3061.6,3058.2,2.3139803]
["bitfinex","ETHUSD",1763334551581,1.9567,3061.6,3058.4,1.5392448]
["bitfinex","ETHUSD",1763334551779,0.4787,3061.5,3058.6,0.405504]
["bitfinex","ETHUSD",1763334552291,1.478,3061.4,3058.6,0.693704]
["bitfinex","ETHUSD",1763334552445,0.884204,3061.3,3057.6,2.3139803]
["bitfinex","ETHUSD",1763334552642,0.884204,3061.3,3057.2,2.3139803]
["bitfinex","ETHUSD",1763334552859,0.405504,3061.1,3057.4,2.3139803]
["bitfinex","ETHUSD",1763334553177,0.405504,3061.1,3056.5,4.00907421]
["bitfinex","ETHUSD",1763334553178,0.405504,3061.1,3057.3,2.3139803]
["bitfinex","ETHUSD",1763334553477,0.4787,3061.0,3057.4,2.3139803]
["bitfinex","ETHUSD",1763334553666,1.478,3060.9,3057.7,0.405504]
["bitfinex","ETHUSD",1763334553869,1.478,3060.9,3057.9,0.405504]
["bitfinex","ETHUSD",1763334554209,0.405504,3060.7,3057.8,0.27194843]
["bitfinex","ETHUSD",1763334554513,0.405504,3060.7,3056.8,2.3139803]
["bitfinex","ETHUSD",1763334554650,1.9567,3060.6,3056.9,0.2882]
["bitfinex","ETHUSD",1763334554851,0.4787,3060.6,3057.1,0.405504]
["bitfinex","ETHUSD",1763334555084,1.9567,3060.5,3057.5,0.405504]
["bitfinex","ETHUSD",1763334555282,0.4787,3060.4,3057.5,1.5392448]
["bitfinex","ETHUSD",1763334555486,0.4787,3060.4,3057.4,0.405504]
["bitfinex","ETHUSD",1763334555661,1.478,3060.3,3057.5,1.1337408]
["bitfinex","ETHUSD",1763334555846,1.478,3060.3,3058.2,0.405504]
["bitfinex","ETHUSD",1763334556056,1.478,3060.3,3058.4,3.8532251]
["bitfinex","ETHUSD",1763334556289,1.478,3060.4,3058.6,2.7194843]
["bitfinex","ETHUSD",1763334556484,0.4512,3060.6,3058.8,0.405504]
["bitfinex","ETHUSD",1763334556814,1.478,3060.3,3058.1,2.3139803]
["bitfinex","ETHUSD",1763334556998,1.478,3060.3,3057.8,2.3139803]
["bitfinex","ETHUSD",1763334557199,1.9292,3060.2,3057.2,2.3139803]
["bitfinex","ETHUSD",1763334557515,1.9292,3060.2,3058.0,0.405504]
["bitfinex","ETHUSD",1763334557721,0.6359,3060.1,3058.0,0.405504]
["bitfinex","ETHUSD",1763334557879,2.1139,3060.1,3058.5,2.7194843]
["bitfinex","ETHUSD",1763334558076,2.1139,3060.1,3058.7,0.405504]
["bitfinex","ETHUSD",1763334558676,1.478,3060.1,3058.7,0.405504]
["bitfinex","ETHUSD",1763334558876,0.6359,3060.7,3058.7,0.405504]
["bitfinex","ETHUSD",1763334559079,1.478,3061.7,3059.1,2.3139803]
["bitfinex","ETHUSD",1763334559280,1.478,3061.7,3059.6,1.5392448]
["bitfinex","ETHUSD",1763334559483,0.6503,3061.9,3059.9,3.4477211]
["bitfinex","ETHUSD",1763334559484,0.4512,3061.9,3059.9,3.4477211]
["bitfinex","ETHUSD",1763334559786,0.4512,3061.9,3060.0,0.405504]
["bitfinex","ETHUSD",1763334560005,0.4512,3061.9,3059.7,3.43600281]
["bitfinex","ETHUSD",1763334560006,0.4512,3061.9,3059.7,0.73322251]
["bitfinex","ETHUSD",1763334560211,1.478,3061.8,3059.8,0.405504]
["bitfinex","ETHUSD",1763334560377,1.478,3061.8,3058.9,2.4145803]
["bitfinex","ETHUSD",1763334560378,0.4512,3061.7,3059.0,0.405504]
["bitfinex","ETHUSD",1763334560578,0.4512,3061.7,3059.0,1.8274448]
["bitfinex","ETHUSD",1763334560777,0.6359,3062.4,3059.2,1.5392448]
["bitfinex","ETHUSD",1763334561013,0.4512,3062.2,3059.7,1.5392448]
["bitfinex","ETHUSD",1763334561188,1.478,3062.1,3059.7,0.405504]
["bitfinex","ETHUSD",1763334561522,1.478,3062.1,3059.6,2.3139803]
["bitfinex","ETHUSD",1763334561523,1.478,3062.1,3060.1,0.405504]
["bitfinex","ETHUSD",1763334561673,1.477,3062.1,3060.1,0.405504]
["bitfinex","ETHUSD",1763334561881,0.4677,3062.0,3059.8,0.27194843]
["bitfinex","ETHUSD",1763334562121,0.4677,3062.0,3058.6,0.27194843]
["bitfinex","ETHUSD",1763334562329,1.477,3061.9,3058.7,0.2882]
["bitfinex","ETHUSD",1763334562531,1.477,3061.9,3058.8,0.28741287]
["bitfinex","ETHUSD",1763334562698,1.9447,3061.8,3059.0,2.3139803]
["bitfinex","ETHUSD",1763334563039,1.9447,3061.8,3059.1,1.1337408]
["bitfinex","ETHUSD",1763334563194,1.9447,3061.7,3059.1,1.4219408]
["bitfinex","ETHUSD",1763334563396,1.9447,3061.7,3059.1,1.1337408]
["bitfinex","ETHUSD",1763334563721,1.477,3061.6,3059.3,0.405504]
["bitfinex","ETHUSD",1763334563906,1.9447,3061.6,3059.3,0.405504]
["bitfinex","ETHUSD",1763334564115,0.4677,3061.5,3059.2,0.34477211]
["bitfinex","ETHUSD",1763334564486,1.477,3061.4,3058.4,2.3139803]
["bitfinex","ETHUSD",1763334564835,0.4677,3061.5,3058.7,0.405504]
["bitfinex","ETHUSD",1763334564975,0.4677,3061.4,3058.7,0.405504]
["bitfinex","ETHUSD",1763334565180,0.4677,3061.4,3058.6,0.56014843]
["bitfinex","ETHUSD",1763334565181,1.477,3061.3,3058.9,2.3139803]
["bitfinex","ETHUSD",1763334565481,1.477,3061.2,3059.3,1.5392448]
["bitfinex","ETHUSD",1763334565681,1.477,3061.2,3059.3,0.405504]
["bitfinex","ETHUSD",1763334565916,1.9447,3061.1,3059.1,2.7194843]
["bitfinex","ETHUSD",1763334566113,0.4677,3061.1,3059.3,0.405504]
["bitfinex","ETHUSD",1763334566315,1.477,3061.0,3059.3,1.5392448]
["bitfinex","ETHUSD",1763334566516,0.4677,3061.8,3059.5,2.7194843]
["bitfinex","ETHUSD",1763334566818,1.477,3061.3,3059.7,0.405504]
["bitfinex","ETHUSD",1763334567115,1.477,3061.3,3059.6,0.405504]
["bitfinex","ETHUSD",1763334567439,1.9447,3061.2,3059.5,2.7194843]
["bitfinex","ETHUSD",1763334567619,1.9447,3061.2,3059.6,0.27194843]
["bitfinex","ETHUSD",1763334567780,0.4677,3061.1,3059.6,0.27194843]
["bitfinex","ETHUSD",1763334568279,0.4677,3061.1,3059.2,0.27194843]
["bitfinex","ETHUSD",1763334568703,0.4677,3061.1,3058.6,2.58592873]
["bitfinex","ETHUSD",1763334568903,1.477,3061.0,3058.6,0.27194843]
["bitfinex","ETHUSD",1763334569120,1.477,3060.9,3058.8,2.3139803]
["bitfinex","ETHUSD",1763334569447,1.477,3060.8,3058.8,2.3139803]
["bitfinex","ETHUSD",1763334569806,1.477,3060.8,3059.0,0.405504]
["bitfinex","ETHUSD",1763334569807,0.4677,3060.7,3059.0,0.405504]
["bitfinex","ETHUSD",1763334570002,0.4677,3060.7,3059.2,0.405504]
["bitfinex","ETHUSD",1763334570303,0.4677,3060.7,3059.1,0.27194843]
["bitfinex","ETHUSD",1763334570505,1.9447,3060.7,3059.6,0.405504]
["bitfinex","ETHUSD",1763334571316,1.477,3060.7,3059.7,1.1337408]
["bitfinex","ETHUSD",1763334571513,0.4677,3060.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763334571716,0.4677,3060.6,3059.1,0.27194843]
["bitfinex","ETHUSD",1763334572152,0.4677,3060.6,3058.8,2.3139803]
["bitfinex","ETHUSD",1763334572347,0.4677,3060.6,3058.6,0.27194843]
["bitfinex","ETHUSD",1763334572348,0.4677,3060.6,3058.7,3.4477211]
["bitfinex","ETHUSD",1763334572554,0.4677,3060.6,3058.7,2.3139803]
["bitfinex","ETHUSD",1763334572755,1.477,3060.5,3059.0,0.405504]
["bitfinex","ETHUSD",1763334572914,1.477,3060.5,3059.2,0.405504]
["bitfinex","ETHUSD",1763334573258,1.477,3060.9,3059.4,2.7194843]
["bitfinex","ETHUSD",1763334573418,1.477,3060.9,3060.3,0.405504]
["bitfinex","ETHUSD",1763334573619,1.477,3060.9,3060.4,2.3139803]
["bitfinex","ETHUSD",1763334573821,1.477,3061.4,3060.7,3.8532251]
["bitfinex","ETHUSD",1763334574060,1.477,3061.4,3061.1,0.405504]
["bitfinex","ETHUSD",1763334574222,0.002,3061.9,3061.3,0.405504]
["bitfinex","ETHUSD",1763334574416,0.002,3061.9,3061.7,1.5392448]
["bitfinex","ETHUSD",1763334574719,0.002,3061.9,3061.8,1.5392448]
["bitfinex","ETHUSD",1763334575918,0.002,3061.9,3061.8,1.8274448]
["bitfinex","ETHUSD",1763334576119,0.002,3061.9,3061.8,4.46251552]
["bitfinex","ETHUSD",1763334576318,0.002,3061.9,3061.8,0.405504]
["bitfinex","ETHUSD",1763334576548,0.002,3061.9,3061.5,2.92327072]
["bitfinex","ETHUSD",1763334576549,0.4697,3061.9,3061.5,0.405504]
["bitfinex","ETHUSD",1763334576752,0.002,3061.9,3061.5,1.5392448]
["bitfinex","ETHUSD",1763334577126,0.4677,3061.8,3061.3,2.33899096]
["bitfinex","ETHUSD",1763334577454,0.4677,3061.8,3060.7,2.33899096]
["bitfinex","ETHUSD",1763334577639,1.477,3061.7,3060.6,2.33899096]
["bitfinex","ETHUSD",1763334577840,0.4677,3061.8,3060.6,2.33899096]
["bitfinex","ETHUSD",1763334578043,0.002,3061.9,3060.1,2.92327072]
["bitfinex","ETHUSD",1763334578044,0.002,3061.9,3060.9,2.33899096]
["bitfinex","ETHUSD",1763334578243,0.002,3062.3,3060.7,0.2882]
["bitfinex","ETHUSD",1763334578244,0.002,3062.6,3062.3,0.405504]
["bitfinex","ETHUSD",1763334578446,1.477,3063.6,3062.5,1.5392448]
["bitfinex","ETHUSD",1763334578658,1.477,3063.6,3063.5,2.74299002]
["bitfinex","ETHUSD",1763334578864,1.477,3063.6,3063.5,1.5392448]
["bitfinex","ETHUSD",1763334579063,1.477,3064.8,3063.3,0.405504]
["bitfinex","ETHUSD",1763334579267,0.4677,3065.9,3064.3,0.405504]
["bitfinex","ETHUSD",1763334579503,0.1847,3066.6,3065.7,0.405504]
["bitfinex","ETHUSD",1763334579643,1.479,3067.1,3065.7,0.405504]
["bitfinex","ETHUSD",1763334579644,1.479,3067.1,3065.9,0.405504]
["bitfinex","ETHUSD",1763334579838,0.002,3067.1,3066.3,0.405504]
["bitfinex","ETHUSD",1763334580044,0.002,3067.1,3066.3,2.15386614]
["bitfinex","ETHUSD",1763334580242,0.002,3067.1,3066.3,0.405504]
["bitfinex","ETHUSD",1763334580539,0.002,3067.1,3066.6,0.405504]
["bitfinex","ETHUSD",1763334580745,0.4677,3067.0,3066.3,0.405504]
["bitfinex","ETHUSD",1763334581053,0.4677,3067.0,3065.8,0.405504]
["bitfinex","ETHUSD",1763334581284,0.002,3067.1,3065.8,0.405504]
["bitfinex","ETHUSD",1763334581285,0.002,3067.1,3066.0,0.405504]
["bitfinex","ETHUSD",1763334581464,0.002,3067.5,3067.0,0.405504]
["bitfinex","ETHUSD",1763334581793,0.002,3067.8,3067.2,2.73695527]
["bitfinex","ETHUSD",1763334581995,0.002,3067.8,3067.6,0.405504]
["bitfinex","ETHUSD",1763334582296,0.002,3067.8,3066.9,0.0986]
["bitfinex","ETHUSD",1763334582297,0.002,3068.4,3067.4,2.14002037]
["bitfinex","ETHUSD",1763334582596,0.002,3068.4,3067.6,0.405504]
["bitfinex","ETHUSD",1763334583267,0.002,3068.4,3067.8,0.405504]
["bitfinex","ETHUSD",1763334583750,0.002,3068.4,3067.6,0.405504]
["bitfinex","ETHUSD",1763334584154,0.002,3068.4,3067.1,0.405504]
["bitfinex","ETHUSD",1763334584588,0.002,3068.4,3066.6,1.73451637]
["bitfinex","ETHUSD",1763334584789,0.4677,3068.3,3066.7,0.17345164]
["bitfinex","ETHUSD",1763334584989,0.002,3068.4,3066.3,0.2802]
["bitfinex","ETHUSD",1763334585193,1.477,3068.4,3066.9,0.405504]
["bitfinex","ETHUSD",1763334585489,1.477,3068.4,3066.1,0.40284141]
["bitfinex","ETHUSD",1763334585490,1.9447,3068.4,3065.9,0.21538661]
["bitfinex","ETHUSD",1763334585655,0.4677,3068.3,3065.9,0.21538661]
["bitfinex","ETHUSD",1763334585856,1.475,3068.2,3065.1,1.73451637]
["bitfinex","ETHUSD",1763334586189,0.4677,3068.3,3065.2,1.9179426]
["bitfinex","ETHUSD",1763334586404,0.4677,3068.2,3065.2,1.9179426]
["bitfinex","ETHUSD",1763334586573,0.4677,3068.2,3065.3,0.2802]
["bitfinex","ETHUSD",1763334586779,1.9427,3068.2,3065.4,2.14002037]
["bitfinex","ETHUSD",1763334586968,1.9427,3068.2,3065.5,0.39568026]
["bitfinex","ETHUSD",1763334587296,0.4677,3068.1,3065.5,0.67588026]
["bitfinex","ETHUSD",1763334587518,1.475,3068.0,3065.8,2.14002037]
["bitfinex","ETHUSD",1763334587670,1.475,3068.0,3065.6,0.2802]
["bitfinex","ETHUSD",1763334587864,0.4677,3067.9,3065.6,0.2802]
["bitfinex","ETHUSD",1763334588366,1.475,3067.8,3065.7,0.405504]
["bitfinex","ETHUSD",1763334588574,0.002,3068.4,3065.8,0.2802]
["bitfinex","ETHUSD",1763334588783,1.475,3068.3,3065.9,0.405504]
["bitfinex","ETHUSD",1763334588985,1.475,3068.3,3066.1,2.14002037]
["bitfinex","ETHUSD",1763334589205,1.475,3068.3,3066.3,0.405504]
["bitfinex","ETHUSD",1763334589411,1.475,3068.3,3066.3,0.685704]
["bitfinex","ETHUSD",1763334589610,0.4677,3068.2,3066.3,0.405504]
["bitfinex","ETHUSD",1763334589811,0.1951,3066.4,3065.5,0.39568026]
["bitfinex","ETHUSD",1763334590116,0.1951,3066.4,3064.4,0.2802]
["bitfinex","ETHUSD",1763334590286,1.9427,3066.3,3063.8,0.2802]
["bitfinex","ETHUSD",1763334590472,0.4677,3066.2,3063.8,0.2802]
["bitfinex","ETHUSD",1763334591187,0.4677,3066.2,3063.4,0.0986]
["bitfinex","ETHUSD",1763334591390,0.4677,3066.2,3063.0,0.2802]
["bitfinex","ETHUSD",1763334591687,0.4677,3066.2,3062.6,2.11319612]
["bitfinex","ETHUSD",1763334591907,0.4677,3066.2,3062.7,0.21131961]
["bitfinex","ETHUSD",1763334592203,0.4677,3066.2,3062.7,0.49151961]
["bitfinex","ETHUSD",1763334592376,1.475,3066.1,3062.8,0.2802]
["bitfinex","ETHUSD",1763334592577,1.475,3066.1,3062.7,0.21131961]
["bitfinex","ETHUSD",1763334592818,0.4879,3066.0,3062.7,0.49151961]
["bitfinex","ETHUSD",1763334592986,1.9629,3066.0,3062.8,0.26047157]
["bitfinex","ETHUSD",1763334593186,1.475,3065.9,3062.8,0.26047157]
["bitfinex","ETHUSD",1763334593414,0.4879,3065.9,3062.8,0.26047157]
["bitfinex","ETHUSD",1763334593711,1.9629,3065.8,3062.8,0.26047157]
["bitfinex","ETHUSD",1763334593916,0.4879,3065.7,3062.8,0.26047157]
["bitfinex","ETHUSD",1763334594099,0.4879,3065.7,3062.9,0.2802]
["bitfinex","ETHUSD",1763334594313,0.4879,3065.7,3062.8,0.26047157]
["bitfinex","ETHUSD",1763334594513,0.4879,3065.7,3062.9,0.39287912]
["bitfinex","ETHUSD",1763334594696,0.4879,3065.7,3062.9,0.67307912]
["bitfinex","ETHUSD",1763334595016,1.475,3065.6,3063.0,0.685704]
["bitfinex","ETHUSD",1763334595185,1.475,3065.6,3062.9,0.39287912]
["bitfinex","ETHUSD",1763334595186,1.475,3065.6,3062.7,0.21131961]
["bitfinex","ETHUSD",1763334595390,0.4879,3065.5,3061.7,0.2802]
["bitfinex","ETHUSD",1763334595797,1.475,3065.4,3061.7,0.2802]
["bitfinex","ETHUSD",1763334596003,1.475,3065.3,3061.7,0.2802]
["bitfinex","ETHUSD",1763334596203,0.4879,3065.4,3061.8,0.405504]
["bitfinex","ETHUSD",1763334596380,1.475,3065.3,3061.8,0.405504]
["bitfinex","ETHUSD",1763334596585,1.475,3065.3,3062.0,0.405504]
["bitfinex","ETHUSD",1763334596821,0.4879,3065.2,3062.0,0.405504]
["bitfinex","ETHUSD",1763334597019,1.9629,3065.2,3062.0,0.405504]
["bitfinex","ETHUSD",1763334597186,0.4879,3065.2,3061.6,0.405504]
["bitfinex","ETHUSD",1763334597502,0.1951,3066.4,3062.2,0.405504]
["bitfinex","ETHUSD",1763334597503,1.9629,3065.1,3062.2,0.405504]
["bitfinex","ETHUSD",1763334597707,1.9629,3065.1,3061.8,1.1337408]
["bitfinex","ETHUSD",1763334597708,1.9629,3065.1,3061.8,1.73451637]
["bitfinex","ETHUSD",1763334597922,1.9629,3065.1,3061.7,0.21400204]
["bitfinex","ETHUSD",1763334597923,0.4879,3065.0,3061.7,0.21400204]
["bitfinex","ETHUSD",1763334598225,1.475,3064.9,3061.7,0.21400204]
["bitfinex","ETHUSD",1763334598435,1.475,3064.9,3060.4,0.2802]
["bitfinex","ETHUSD",1763334598436,0.405504,3064.8,3060.4,0.2802]
["bitfinex","ETHUSD",1763334598732,1.880504,3064.7,3060.4,0.2802]
["bitfinex","ETHUSD",1763334598935,1.880504,3064.7,3060.4,0.70608548]
["bitfinex","ETHUSD",1763334598936,0.405504,3064.7,3060.4,0.70608548]
["bitfinex","ETHUSD",1763334599145,2.33081864,3068.7,3061.1,1.73451637]
["bitfinex","ETHUSD",1763334599146,1.9629,3064.6,3061.1,1.73451637]
["bitfinex","ETHUSD",1763334599287,1.9629,3064.6,3061.4,0.405504]
["bitfinex","ETHUSD",1763334599631,1.9629,3064.5,3061.3,1.73451637]
["bitfinex","ETHUSD",1763334599790,1.9629,3064.5,3061.2,0.17345164]
["bitfinex","ETHUSD",1763334599991,0.4879,3064.4,3061.2,0.17345164]
["bitfinex","ETHUSD",1763334600184,0.4879,3064.4,3061.3,0.2802]
["bitfinex","ETHUSD",1763334600384,0.4879,3064.4,3061.4,0.405504]
["bitfinex","ETHUSD",1763334600638,1.475,3065.1,3061.9,1.73451637]
["bitfinex","ETHUSD",1763334600783,1.475,3065.1,3062.1,0.405504]
["bitfinex","ETHUSD",1763334600784,0.4879,3064.4,3062.1,0.405504]
["bitfinex","ETHUSD",1763334600987,0.4879,3064.4,3062.0,0.17345164]
["bitfinex","ETHUSD",1763334601388,1.475,3064.3,3062.1,0.405504]
["bitfinex","ETHUSD",1763334601583,1.475,3064.3,3062.0,0.17345164]
["bitfinex","ETHUSD",1763334601788,0.4879,3064.2,3061.2,1.90796801]
["bitfinex","ETHUSD",1763334601988,0.4879,3064.2,3061.3,0.2802]
["bitfinex","ETHUSD",1763334602189,0.4879,3064.2,3061.7,1.73451637]
["bitfinex","ETHUSD",1763334602390,1.475,3064.1,3062.3,0.405504]
["bitfinex","ETHUSD",1763334602591,1.475,3064.1,3062.5,0.405504]
["bitfinex","ETHUSD",1763334602811,1.475,3064.1,3062.7,0.405504]
["bitfinex","ETHUSD",1763334603233,0.4879,3064.0,3062.6,0.21400204]
["bitfinex","ETHUSD",1763334603401,0.4879,3064.0,3060.0,7.64205416]
["bitfinex","ETHUSD",1763334603402,0.1878,3062.8,3061.6,1.73451637]
["bitfinex","ETHUSD",1763334603613,0.1878,3062.8,3061.2,0.17345164]
["bitfinex","ETHUSD",1763334603905,1.9629,3062.7,3061.2,0.17345164]
["bitfinex","ETHUSD",1763334604101,1.9629,3062.7,3061.4,0.405504]
["bitfinex","ETHUSD",1763334604430,1.475,3063.8,3062.0,2.14002037]
["bitfinex","ETHUSD",1763334604644,0.4879,3064.7,3062.1,0.2802]
["bitfinex","ETHUSD",1763334604848,1.475,3064.2,3062.8,2.14002037]
["bitfinex","ETHUSD",1763334604999,1.475,3064.2,3062.9,1.94851841]
["bitfinex","ETHUSD",1763334605226,0.4879,3064.1,3063.0,0.405504]
["bitfinex","ETHUSD",1763334605425,0.4879,3064.1,3062.2,1.1337408]
["bitfinex","ETHUSD",1763334605426,1.475,3064.0,3062.7,0.405504]
["bitfinex","ETHUSD",1763334605663,0.4879,3065.3,3062.8,1.73451637]
["bitfinex","ETHUSD",1763334605845,1.9629,3065.2,3062.7,2.14002037]
["bitfinex","ETHUSD",1763334606175,1.9629,3065.2,3062.9,0.405504]
["bitfinex","ETHUSD",1763334606464,0.405504,3065.0,3062.8,0.21400204]
["bitfinex","ETHUSD",1763334606649,0.405504,3065.0,3061.4,1.73451637]
["bitfinex","ETHUSD",1763334606964,0.405504,3064.8,3060.9,1.73451637]
["bitfinex","ETHUSD",1763334607123,1.5392448,3064.6,3062.5,0.001]
["bitfinex","ETHUSD",1763334607331,1.5392448,3064.6,3059.7,0.2812]
["bitfinex","ETHUSD",1763334607332,0.405504,3064.4,3060.1,1.73451637]
["bitfinex","ETHUSD",1763334607526,0.405504,3064.2,3060.5,1.73451637]
["bitfinex","ETHUSD",1763334607732,0.405504,3064.0,3060.2,1.73451637]
["bitfinex","ETHUSD",1763334608042,0.405504,3064.0,3060.3,0.17345164]
["bitfinex","ETHUSD",1763334608236,1.5392448,3063.8,3059.9,1.73451637]
["bitfinex","ETHUSD",1763334608475,1.5392448,3063.8,3059.8,1.73451637]
["bitfinex","ETHUSD",1763334608671,0.405504,3063.6,3059.4,1.73451637]
["bitfinex","ETHUSD",1763334608900,0.4879,3063.7,3059.6,1.73451637]
["bitfinex","ETHUSD",1763334609024,0.28779999,3065.4,3059.4,1.73451637]
["bitfinex","ETHUSD",1763334609025,0.405504,3063.4,3059.4,1.73451637]
["bitfinex","ETHUSD",1763334609228,0.405504,3063.4,3059.5,0.17345164]
["bitfinex","ETHUSD",1763334609229,1.5392448,3063.2,3059.5,0.17345164]
["bitfinex","ETHUSD",1763334609439,1.5392448,3063.2,3058.8,1.73451637]
["bitfinex","ETHUSD",1763334609653,1.9639,3063.1,3059.3,1.73451637]
["bitfinex","ETHUSD",1763334609962,1.476,3063.0,3059.7,2.14002037]
["bitfinex","ETHUSD",1763334610122,1.476,3062.9,3059.7,0.405504]
["bitfinex","ETHUSD",1763334610327,1.9639,3062.9,3059.9,0.405504]
["bitfinex","ETHUSD",1763334610671,0.4879,3062.8,3060.1,0.405504]
["bitfinex","ETHUSD",1763334610833,1.476,3062.7,3060.1,2.14002037]
["bitfinex","ETHUSD",1763334611031,0.405504,3062.6,3060.0,0.24212204]
["bitfinex","ETHUSD",1763334611229,0.893404,3062.6,3058.8,0.0986]
["bitfinex","ETHUSD",1763334611570,1.476,3062.5,3058.8,0.0986]
["bitfinex","ETHUSD",1763334611772,0.405504,3062.4,3058.5,1.73451637]
["bitfinex","ETHUSD",1763334611942,0.4879,3062.4,3058.6,0.2812]
["bitfinex","ETHUSD",1763334612149,1.476,3062.3,3059.4,1.73451637]
["bitfinex","ETHUSD",1763334612348,0.4879,3062.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763334612532,0.28779999,3065.4,3059.6,0.405504]
["bitfinex","ETHUSD",1763334612533,1.9639,3062.3,3059.6,0.405504]
["bitfinex","ETHUSD",1763334612865,1.9639,3062.3,3059.7,0.2812]
["bitfinex","ETHUSD",1763334612866,0.4879,3062.3,3059.7,0.2812]
["bitfinex","ETHUSD",1763334613072,1.9639,3062.2,3059.8,0.405504]
["bitfinex","ETHUSD",1763334613226,1.9639,3062.2,3059.8,2.14002037]
["bitfinex","ETHUSD",1763334613227,1.476,3062.1,3059.8,2.14002037]
["bitfinex","ETHUSD",1763334613432,1.476,3062.1,3060.0,0.405504]
["bitfinex","ETHUSD",1763334613433,1.476,3062.0,3060.0,0.405504]
["bitfinex","ETHUSD",1763334613736,1.9639,3062.0,3060.0,0.405504]
["bitfinex","ETHUSD",1763334613959,0.4879,3061.9,3060.0,0.405504]
["bitfinex","ETHUSD",1763334614159,0.4879,3061.9,3060.2,0.405504]
["bitfinex","ETHUSD",1763334614160,1.476,3061.8,3060.2,0.405504]
["bitfinex","ETHUSD",1763334614473,0.4879,3061.9,3060.0,0.405504]
["bitfinex","ETHUSD",1763334614643,1.476,3061.7,3060.0,0.405504]
["bitfinex","ETHUSD",1763334614843,0.6757,3061.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763334615043,0.1878,3061.6,3059.6,0.405504]
["bitfinex","ETHUSD",1763334615260,0.4879,3061.5,3059.6,0.686704]
["bitfinex","ETHUSD",1763334615461,0.4879,3061.5,3059.8,0.405504]
["bitfinex","ETHUSD",1763334615658,1.476,3061.4,3059.8,0.405504]
["bitfinex","ETHUSD",1763334615859,0.1878,3063.6,3060.0,0.405504]
["bitfinex","ETHUSD",1763334615860,0.1878,3062.2,3060.0,0.405504]
["bitfinex","ETHUSD",1763334616061,1.476,3061.7,3060.2,2.14002037]
["bitfinex","ETHUSD",1763334616264,0.1849,3062.8,3060.4,0.405504]
["bitfinex","ETHUSD",1763334616484,1.476,3062.7,3060.8,1.73451637]
["bitfinex","ETHUSD",1763334616684,1.476,3062.8,3061.0,1.73451637]
["bitfinex","ETHUSD",1763334616980,1.476,3063.9,3062.0,1.73451637]
["bitfinex","ETHUSD",1763334617151,1.476,3063.9,3062.1,2.14002037]
["bitfinex","ETHUSD",1763334617352,0.4554,3063.8,3062.3,0.405504]
["bitfinex","ETHUSD",1763334617682,0.4554,3064.3,3062.1,0.405504]
["bitfinex","ETHUSD",1763334617904,0.4554,3065.3,3062.7,2.14002037]
["bitfinex","ETHUSD",1763334618045,1.476,3065.2,3063.3,0.405504]
["bitfinex","ETHUSD",1763334618249,1.476,3065.2,3063.5,0.405504]
["bitfinex","ETHUSD",1763334618446,1.476,3065.2,3063.9,0.405504]
["bitfinex","ETHUSD",1763334618689,0.4554,3066.2,3064.2,1.73451637]
["bitfinex","ETHUSD",1763334619008,1.9314,3066.3,3064.5,0.405504]
["bitfinex","ETHUSD",1763334619211,1.9314,3066.3,3064.6,0.405504]
["bitfinex","ETHUSD",1763334619506,0.4554,3066.2,3064.5,0.405504]
["bitfinex","ETHUSD",1763334619670,0.4554,3066.2,3064.6,0.21400204]
["bitfinex","ETHUSD",1763334620067,0.4554,3066.2,3064.6,1.94851841]
["bitfinex","ETHUSD",1763334620371,1.476,3066.1,3065.3,0.405504]
["bitfinex","ETHUSD",1763334620585,0.6403,3066.8,3065.3,2.14002037]
["bitfinex","ETHUSD",1763334620784,1.476,3066.8,3065.9,0.405504]
["bitfinex","ETHUSD",1763334621113,1.476,3066.8,3066.2,2.14002037]
["bitfinex","ETHUSD",1763334621270,1.9342,3066.8,3066.2,1.73451637]
["bitfinex","ETHUSD",1763334621472,0.4582,3066.7,3065.9,0.405504]
["bitfinex","ETHUSD",1763334621705,0.1921,3067.1,3065.9,0.405504]
["bitfinex","ETHUSD",1763334621919,1.9342,3067.0,3065.7,1.73451637]
["bitfinex","ETHUSD",1763334622072,0.4582,3066.9,3065.8,0.57895564]
["bitfinex","ETHUSD",1763334622402,1.476,3066.8,3066.0,2.14002037]
["bitfinex","ETHUSD",1763334622609,1.476,3067.1,3066.2,1.73451637]
["bitfinex","ETHUSD",1763334622806,1.6681,3067.1,3066.3,0.405504]
["bitfinex","ETHUSD",1763334623005,1.6681,3067.1,3066.1,0.405504]
["bitfinex","ETHUSD",1763334623006,0.4582,3067.0,3066.1,0.405504]
["bitfinex","ETHUSD",1763334623183,1.476,3066.9,3066.0,1.73451637]
["bitfinex","ETHUSD",1763334623378,1.476,3066.9,3065.9,1.73451637]
["bitfinex","ETHUSD",1763334623700,0.4582,3066.9,3065.6,2.14002037]
["bitfinex","ETHUSD",1763334623901,0.4582,3066.9,3065.7,1.73451637]
["bitfinex","ETHUSD",1763334624112,0.6431,3067.8,3066.0,0.405504]
["bitfinex","ETHUSD",1763334624294,1.478,3066.8,3066.3,1.73451637]
["bitfinex","ETHUSD",1763334624473,0.002,3066.8,3066.5,1.73451637]
["bitfinex","ETHUSD",1763334624812,0.002,3066.8,3066.7,0.405504]
["bitfinex","ETHUSD",1763334625022,0.002,3066.8,3066.5,0.405504]
["bitfinex","ETHUSD",1763334625236,0.4602,3066.8,3066.6,1.73688627]
["bitfinex","ETHUSD",1763334625373,0.4602,3066.8,3065.6,1.73688627]
["bitfinex","ETHUSD",1763334625711,0.4602,3066.8,3065.6,0.17368863]
["bitfinex","ETHUSD",1763334625900,1.475,3066.7,3065.3,1.73688627]
["bitfinex","ETHUSD",1763334626406,1.475,3066.7,3065.1,1.73688627]
["bitfinex","ETHUSD",1763334626407,0.4582,3066.6,3065.1,1.73688627]
["bitfinex","ETHUSD",1763334626596,1.475,3066.5,3065.1,1.73688627]
["bitfinex","ETHUSD",1763334626983,0.002,3066.8,3065.1,1.73688627]
["bitfinex","ETHUSD",1763334627187,1.475,3066.7,3065.1,0.405504]
["bitfinex","ETHUSD",1763334627385,1.475,3066.7,3065.3,0.405504]
["bitfinex","ETHUSD",1763334627586,0.002,3066.8,3065.1,0.405504]
["bitfinex","ETHUSD",1763334627879,1.475,3066.7,3065.4,2.14239027]
["bitfinex","ETHUSD",1763334628073,1.475,3066.6,3065.4,2.14239027]
["bitfinex","ETHUSD",1763334628275,0.002,3066.8,3065.6,0.405504]
["bitfinex","ETHUSD",1763334628700,0.002,3066.8,3065.8,0.405504]
["bitfinex","ETHUSD",1763334628903,0.002,3066.8,3066.0,1.73688627]
["bitfinex","ETHUSD",1763334629211,0.002,3066.8,3066.6,0.405504]
["bitfinex","ETHUSD",1763334629374,0.002,3066.8,3066.0,0.405504]
["bitfinex","ETHUSD",1763334629576,0.002,3066.8,3066.3,2.14239027]
["bitfinex","ETHUSD",1763334629775,0.002,3067.2,3066.5,2.14239027]
["bitfinex","ETHUSD",1763334630017,0.002,3067.2,3066.9,1.73688627]
["bitfinex","ETHUSD",1763334630178,0.002,3067.2,3067.0,0.405504]
["bitfinex","ETHUSD",1763334630372,0.002,3067.2,3066.9,0.405504]
["bitfinex","ETHUSD",1763334630596,0.002,3067.2,3067.0,0.2812]
["bitfinex","ETHUSD",1763334630906,0.002,3067.2,3066.5,1.1337408]
["bitfinex","ETHUSD",1763334630907,0.002,3067.2,3066.8,0.405504]
["bitfinex","ETHUSD",1763334631111,0.002,3067.2,3066.6,0.405504]
["bitfinex","ETHUSD",1763334631532,0.002,3067.2,3066.5,0.686704]
["bitfinex","ETHUSD",1763334631710,0.002,3067.2,3066.5,0.405504]
["bitfinex","ETHUSD",1763334631912,0.002,3067.2,3066.0,1.73688627]
["bitfinex","ETHUSD",1763334631913,0.002,3067.2,3066.1,0.405504]
["bitfinex","ETHUSD",1763334632099,0.002,3067.2,3066.2,0.21423903]
["bitfinex","ETHUSD",1763334632304,0.002,3067.2,3065.6,0.2812]
["bitfinex","ETHUSD",1763334632624,0.6503,3067.1,3064.6,0.21400204]
["bitfinex","ETHUSD",1763334632980,1.9332,3067.0,3064.6,0.21400204]
["bitfinex","ETHUSD",1763334633216,0.4582,3067.0,3064.6,0.21400204]
["bitfinex","ETHUSD",1763334633402,0.4582,3066.9,3064.6,0.49520204]
["bitfinex","ETHUSD",1763334633587,0.1921,3067.1,3064.7,0.405504]
["bitfinex","ETHUSD",1763334633777,1.474,3067.1,3065.2,0.405504]
["bitfinex","ETHUSD",1763334634205,1.474,3067.1,3065.2,0.686704]
["bitfinex","ETHUSD",1763334634511,0.4582,3067.0,3065.2,0.686704]
["bitfinex","ETHUSD",1763334634720,0.4582,3067.0,3064.8,0.26375923]
["bitfinex","ETHUSD",1763334634721,1.474,3066.9,3064.8,0.26375923]
["bitfinex","ETHUSD",1763334634902,1.474,3066.9,3064.6,0.21400204]
["bitfinex","ETHUSD",1763334634903,0.002,3068.4,3066.9,0.0996]
["bitfinex","ETHUSD",1763334635218,0.002,3068.4,3067.5,0.405504]
["bitfinex","ETHUSD",1763334635436,0.002,3068.4,3067.7,0.405504]
["bitfinex","ETHUSD",1763334635937,0.002,3068.4,3067.0,0.405504]
["bitfinex","ETHUSD",1763334636142,0.4602,3068.4,3066.4,0.0956]
["bitfinex","ETHUSD",1763334636300,0.4602,3068.4,3065.8,0.0956]
["bitfinex","ETHUSD",1763334636723,1.474,3068.3,3065.3,1.1337408]
["bitfinex","ETHUSD",1763334637058,0.405504,3068.2,3065.4,0.45083697]
["bitfinex","ETHUSD",1763334637203,0.863704,3068.2,3064.6,0.21400204]
["bitfinex","ETHUSD",1763334637402,0.405504,3068.0,3064.7,0.2772]
["bitfinex","ETHUSD",1763334637701,0.4582,3068.1,3064.7,0.2772]
["bitfinex","ETHUSD",1763334637926,1.9322,3068.0,3064.8,0.405504]
["bitfinex","ETHUSD",1763334638235,1.474,3067.9,3064.8,2.14239027]
["bitfinex","ETHUSD",1763334638441,1.474,3067.9,3064.7,1.4109408]
["bitfinex","ETHUSD",1763334638442,1.474,3067.8,3065.1,0.405504]
["bitfinex","ETHUSD",1763334638647,1.474,3067.8,3065.1,1.5392448]
["bitfinex","ETHUSD",1763334638648,1.9322,3067.8,3065.1,1.5392448]
["bitfinex","ETHUSD",1763334638942,1.474,3067.8,3065.8,0.405504]
["bitfinex","ETHUSD",1763334639103,1.474,3067.8,3066.0,0.405504]
["bitfinex","ETHUSD",1763334639458,0.4582,3067.7,3066.0,0.405504]
["bitfinex","ETHUSD",1763334640134,0.002,3068.4,3066.2,0.405504]
["bitfinex","ETHUSD",1763334640135,1.474,3067.9,3066.2,0.405504]
["bitfinex","ETHUSD",1763334640436,1.474,3067.9,3065.6,1.1337408]
["bitfinex","ETHUSD",1763334640598,0.4582,3067.8,3065.2,0.2772]
["bitfinex","ETHUSD",1763334640798,1.474,3067.7,3065.3,0.31478271]
["bitfinex","ETHUSD",1763334640996,1.474,3067.7,3065.4,0.405504]
["bitfinex","ETHUSD",1763334641237,0.4582,3067.6,3065.4,0.405504]
["bitfinex","ETHUSD",1763334641443,0.4582,3067.6,3065.3,0.31478271]
["bitfinex","ETHUSD",1763334641602,0.4582,3067.6,3064.9,0.35533311]
["bitfinex","ETHUSD",1763334641809,1.879504,3067.5,3064.5,1.73688627]
["bitfinex","ETHUSD",1763334642007,1.879504,3067.5,3064.4,1.73688627]
["bitfinex","ETHUSD",1763334642209,0.405504,3067.3,3064.1,1.73688627]
["bitfinex","ETHUSD",1763334642540,0.405504,3067.1,3064.2,1.73688627]
["bitfinex","ETHUSD",1763334642745,1.474,3067.0,3066.0,0.001]
["bitfinex","ETHUSD",1763334643042,1.9322,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1763334643543,1.474,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1763334644110,1.474,3066.8,3066.1,0.405504]
["bitfinex","ETHUSD",1763334644340,1.474,3066.8,3066.3,0.405504]
["bitfinex","ETHUSD",1763334644550,0.4582,3067.5,3066.3,0.405504]
["bitfinex","ETHUSD",1763334644716,1.474,3067.4,3066.3,2.14239027]
["bitfinex","ETHUSD",1763334644905,1.474,3067.4,3066.3,0.405504]
["bitfinex","ETHUSD",1763334645110,0.4582,3067.6,3066.3,0.405504]
["bitfinex","ETHUSD",1763334645111,1.474,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1763334645436,1.474,3067.2,3066.8,0.21423903]
["bitfinex","ETHUSD",1763334645632,0.4582,3067.6,3066.8,0.21423903]
["bitfinex","ETHUSD",1763334645967,1.474,3067.5,3067.1,1.73688627]
["bitfinex","ETHUSD",1763334646240,1.474,3067.5,3067.2,2.33145127]
["bitfinex","ETHUSD",1763334646408,0.4582,3067.4,3067.1,1.75177282]
["bitfinex","ETHUSD",1763334646609,1.474,3067.3,3066.2,0.21433903]
["bitfinex","ETHUSD",1763334647005,0.4582,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1763334647219,0.4582,3067.2,3066.2,2.33145127]
["bitfinex","ETHUSD",1763334647541,1.474,3067.1,3066.2,2.33145127]
["bitfinex","ETHUSD",1763334647762,1.474,3067.1,3066.0,2.33245127]
["bitfinex","ETHUSD",1763334647916,0.4582,3067.0,3066.1,2.33145127]
["bitfinex","ETHUSD",1763334648109,0.4582,3067.0,3066.0,2.33245127]
["bitfinex","ETHUSD",1763334648319,0.4582,3067.0,3065.8,2.33145127]
["bitfinex","ETHUSD",1763334648518,0.4582,3067.0,3065.9,2.33145127]
["bitfinex","ETHUSD",1763334648721,1.474,3066.9,3066.0,1.5392448]
["bitfinex","ETHUSD",1763334648928,0.597604,3068.2,3066.0,3.87069607]
["bitfinex","ETHUSD",1763334648929,0.1921,3068.2,3066.0,3.87069607]
["bitfinex","ETHUSD",1763334649143,0.4582,3067.6,3066.2,1.1337408]
["bitfinex","ETHUSD",1763334649319,0.4582,3067.6,3066.1,2.71852088]
["bitfinex","ETHUSD",1763334649521,0.4582,3067.6,3066.1,0.38706961]
["bitfinex","ETHUSD",1763334649821,0.4582,3067.6,3066.1,2.71852088]
["bitfinex","ETHUSD",1763334650147,1.474,3067.5,3066.1,0.38706961]
["bitfinex","ETHUSD",1763334650678,0.4582,3067.4,3065.9,2.33145127]
["bitfinex","ETHUSD",1763334650864,0.4582,3067.4,3065.6,0.001]
["bitfinex","ETHUSD",1763334650865,1.474,3067.3,3066.1,2.33145127]
["bitfinex","ETHUSD",1763334651045,1.474,3067.3,3066.0,2.33145127]
["bitfinex","ETHUSD",1763334651240,0.4982,3067.2,3066.0,2.33145127]
["bitfinex","ETHUSD",1763334651542,0.4982,3067.2,3066.1,1.36688593]
["bitfinex","ETHUSD",1763334651740,0.4982,3067.2,3066.2,0.405504]
["bitfinex","ETHUSD",1763334652063,1.474,3067.1,3066.4,1.5392448]
["bitfinex","ETHUSD",1763334652264,0.188,3066.5,3066.1,2.33145127]
["bitfinex","ETHUSD",1763334652466,0.188,3066.5,3065.7,2.33145127]
["bitfinex","ETHUSD",1763334652787,0.188,3066.5,3065.8,0.23324513]
["bitfinex","ETHUSD",1763334652788,1.474,3066.4,3065.8,0.23324513]
["bitfinex","ETHUSD",1763334652938,1.474,3066.4,3065.6,2.33245127]
["bitfinex","ETHUSD",1763334653140,0.6862,3066.5,3065.6,2.33245127]
["bitfinex","ETHUSD",1763334653141,0.4982,3066.3,3065.6,2.33245127]
["bitfinex","ETHUSD",1763334653389,0.4982,3067.5,3065.8,0.405504]
["bitfinex","ETHUSD",1763334653543,0.002,3068.7,3066.8,2.33145127]
["bitfinex","ETHUSD",1763334653544,1.474,3067.4,3066.8,2.33145127]
["bitfinex","ETHUSD",1763334654133,1.474,3067.4,3066.7,2.33145127]
["bitfinex","ETHUSD",1763334654385,0.002,3068.7,3066.7,1.81832334]
["bitfinex","ETHUSD",1763334654386,1.474,3067.3,3066.7,1.81832334]
["bitfinex","ETHUSD",1763334654548,1.474,3067.3,3066.2,0.405504]
["bitfinex","ETHUSD",1763334654743,1.474,3067.3,3066.2,4.45355889]
["bitfinex","ETHUSD",1763334655064,0.4982,3067.2,3066.0,1.1337408]
["bitfinex","ETHUSD",1763334655263,0.4982,3067.2,3065.9,1.1337408]
["bitfinex","ETHUSD",1763334655464,0.4982,3067.2,3066.0,0.40480549]
["bitfinex","ETHUSD",1763334655665,0.4982,3067.8,3066.1,0.405504]
["bitfinex","ETHUSD",1763334655865,1.474,3067.1,3066.1,1.1337408]
["bitfinex","ETHUSD",1763334656068,0.4982,3067.8,3066.0,0.40480549]
["bitfinex","ETHUSD",1763334656268,1.474,3067.7,3066.1,0.405504]
["bitfinex","ETHUSD",1763334656469,1.474,3067.7,3066.1,0.19440503]
["bitfinex","ETHUSD",1763334656658,0.4982,3067.6,3066.1,0.19440503]
["bitfinex","ETHUSD",1763334656861,1.474,3067.7,3066.2,0.405504]
["bitfinex","ETHUSD",1763334657177,1.474,3067.7,3066.6,1.5392448]
["bitfinex","ETHUSD",1763334657358,0.4982,3067.6,3066.6,1.5392448]
["bitfinex","ETHUSD",1763334657564,0.4982,3067.6,3066.7,0.44535589]
["bitfinex","ETHUSD",1763334657756,0.4982,3067.6,3066.4,1.1337408]
["bitfinex","ETHUSD",1763334657958,0.4982,3067.6,3066.4,0.405504]
["bitfinex","ETHUSD",1763334658165,1.474,3067.5,3066.4,0.405504]
["bitfinex","ETHUSD",1763334658482,0.4982,3067.6,3066.4,0.405504]
["bitfinex","ETHUSD",1763334658684,1.474,3067.5,3066.4,0.405504]
["bitfinex","ETHUSD",1763334658858,1.474,3067.5,3066.6,0.405504]
["bitfinex","ETHUSD",1763334659060,1.474,3067.4,3066.6,0.405504]
["bitfinex","ETHUSD",1763334659781,0.4982,3068.1,3066.6,0.405504]
["bitfinex","ETHUSD",1763334660185,1.474,3068.0,3066.8,2.91431409]
["bitfinex","ETHUSD",1763334660358,1.474,3067.9,3067.0,0.405504]
["bitfinex","ETHUSD",1763334660561,0.002,3067.6,3067.0,0.44535589]
["bitfinex","ETHUSD",1763334660776,1.474,3067.5,3066.7,0.405504]
["bitfinex","ETHUSD",1763334660979,0.002,3067.6,3066.9,0.405504]
["bitfinex","ETHUSD",1763334661179,0.002,3068.0,3066.9,0.879604]
["bitfinex","ETHUSD",1763334661492,1.474,3070.8,3068.0,0.405504]
["bitfinex","ETHUSD",1763334661655,0.188,3071.4,3069.7,1.5392448]
["bitfinex","ETHUSD",1763334661859,1.474,3071.3,3070.1,1.5392448]
["bitfinex","ETHUSD",1763334662056,1.474,3071.3,3070.4,1.1337408]
["bitfinex","ETHUSD",1763334662363,1.474,3071.3,3070.3,1.1337408]
["bitfinex","ETHUSD",1763334662551,1.474,3071.2,3070.4,0.405504]
["bitfinex","ETHUSD",1763334662756,1.474,3071.2,3070.6,0.405504]
["bitfinex","ETHUSD",1763334663165,1.474,3071.2,3070.3,0.405504]
["bitfinex","ETHUSD",1763334663692,1.474,3071.2,3070.1,0.405504]
["bitfinex","ETHUSD",1763334663854,0.188,3071.8,3070.1,0.405504]
["bitfinex","ETHUSD",1763334664059,1.474,3071.7,3070.1,1.5392448]
["bitfinex","ETHUSD",1763334664255,1.474,3071.7,3070.0,3.40100322]
["bitfinex","ETHUSD",1763334664256,1.9722,3071.7,3069.9,2.32405153]
["bitfinex","ETHUSD",1763334664590,1.9722,3071.7,3068.8,2.32405153]
["bitfinex","ETHUSD",1763334664591,0.405504,3071.5,3068.8,2.32405153]
["bitfinex","ETHUSD",1763334664789,0.405504,3071.5,3068.0,4.09766451]
["bitfinex","ETHUSD",1763334664790,0.405504,3071.3,3068.0,2.32405153]
["bitfinex","ETHUSD",1763334664993,0.405504,3071.3,3067.9,2.32405153]
["bitfinex","ETHUSD",1763334665292,0.405504,3071.1,3067.4,2.32405153]
["bitfinex","ETHUSD",1763334665499,0.405504,3071.1,3067.5,0.23240515]
["bitfinex","ETHUSD",1763334665795,0.405504,3070.5,3066.8,2.32405153]
["bitfinex","ETHUSD",1763334666113,0.405504,3070.3,3066.5,0.44535589]
["bitfinex","ETHUSD",1763334666611,0.405504,3070.1,3066.5,1.74518396]
["bitfinex","ETHUSD",1763334666809,0.37619446,3070.0,3066.0,1.74618396]
["bitfinex","ETHUSD",1763334666959,1.878504,3069.9,3066.1,1.74518396]
["bitfinex","ETHUSD",1763334667278,1.878504,3069.9,3066.6,1.74518396]
["bitfinex","ETHUSD",1763334667474,1.1337408,3070.1,3066.7,1.74518396]
["bitfinex","ETHUSD",1763334667475,0.4982,3069.8,3066.7,1.74518396]
["bitfinex","ETHUSD",1763334667679,1.473,3069.7,3067.0,1.74518396]
["bitfinex","ETHUSD",1763334667890,0.405504,3069.6,3067.1,1.74518396]
["bitfinex","ETHUSD",1763334668088,1.878504,3069.6,3067.1,1.74518396]
["bitfinex","ETHUSD",1763334668391,0.405504,3069.4,3066.8,0.1745184]
["bitfinex","ETHUSD",1763334668767,0.188,3066.9,3066.2,1.74518396]
["bitfinex","ETHUSD",1763334668965,0.405504,3067.8,3066.0,1.74618396]
["bitfinex","ETHUSD",1763334669231,0.4982,3067.7,3066.0,1.74618396]
["bitfinex","ETHUSD",1763334669427,1.473,3067.6,3066.2,1.74518396]
["bitfinex","ETHUSD",1763334669727,1.473,3067.5,3066.4,1.74518396]
["bitfinex","ETHUSD",1763334669900,0.4982,3067.6,3066.5,0.1745184]
["bitfinex","ETHUSD",1763334670103,1.473,3067.5,3066.8,1.74518396]
["bitfinex","ETHUSD",1763334670639,1.474,3067.5,3067.3,0.405504]
["bitfinex","ETHUSD",1763334670922,1.474,3067.5,3067.3,1.74518396]
["bitfinex","ETHUSD",1763334671141,1.474,3067.6,3067.4,1.74518396]
["bitfinex","ETHUSD",1763334671304,1.474,3067.6,3067.4,0.1745184]
["bitfinex","ETHUSD",1763334671504,0.4982,3067.5,3067.1,1.74518396]
["bitfinex","ETHUSD",1763334671715,1.474,3067.6,3066.9,1.74518396]
["bitfinex","ETHUSD",1763334672090,0.405504,3068.7,3066.8,1.74518396]
["bitfinex","ETHUSD",1763334672289,1.474,3068.6,3067.2,1.74518396]
["bitfinex","ETHUSD",1763334672545,1.474,3068.5,3067.6,1.74518396]
["bitfinex","ETHUSD",1763334672692,0.6862,3069.4,3067.8,0.405504]
["bitfinex","ETHUSD",1763334672894,1.474,3069.3,3068.4,1.74518396]
["bitfinex","ETHUSD",1763334673128,1.474,3069.3,3068.8,1.74518396]
["bitfinex","ETHUSD",1763334673322,0.4982,3070.0,3068.7,1.74518396]
["bitfinex","ETHUSD",1763334673504,1.474,3069.2,3069.1,1.74518396]
["bitfinex","ETHUSD",1763334673706,1.474,3069.2,3069.1,0.2100688]
["bitfinex","ETHUSD",1763334673927,1.9722,3069.2,3068.8,1.7438212]
["bitfinex","ETHUSD",1763334674126,1.9722,3069.2,3068.7,1.7438212]
["bitfinex","ETHUSD",1763334674292,1.474,3069.1,3068.8,1.7438212]
["bitfinex","ETHUSD",1763334674493,0.4982,3069.9,3068.8,1.7438212]
["bitfinex","ETHUSD",1763334674794,1.473,3069.9,3069.3,1.7438212]
["bitfinex","ETHUSD",1763334675012,1.473,3070.6,3069.5,2.32405153]
["bitfinex","ETHUSD",1763334675235,1.473,3070.6,3070.2,1.74241523]
["bitfinex","ETHUSD",1763334675544,0.4982,3071.9,3070.3,1.74241523]
["bitfinex","ETHUSD",1763334675842,0.4982,3071.9,3070.5,0.405504]
["bitfinex","ETHUSD",1763334676004,1.473,3071.7,3071.0,1.74241523]
["bitfinex","ETHUSD",1763334676192,1.473,3071.6,3071.0,0.17424152]
["bitfinex","ETHUSD",1763334676394,0.4986,3072.4,3071.1,0.405504]
["bitfinex","ETHUSD",1763334676626,1.473,3072.3,3071.1,2.14791923]
["bitfinex","ETHUSD",1763334676829,1.473,3072.3,3071.6,0.355504]
["bitfinex","ETHUSD",1763334677133,0.4986,3072.2,3071.2,1.74241523]
["bitfinex","ETHUSD",1763334677340,0.4986,3072.2,3071.0,0.17424152]
["bitfinex","ETHUSD",1763334677341,1.473,3073.0,3071.8,1.74241523]
["bitfinex","ETHUSD",1763334677632,1.473,3073.0,3071.9,1.74241523]
["bitfinex","ETHUSD",1763334677969,0.188,3075.2,3071.9,1.74241523]
["bitfinex","ETHUSD",1763334677970,0.09083496,3075.8,3072.9,0.119]
["bitfinex","ETHUSD",1763334678236,0.09083496,3075.8,3074.6,1.73458298]
["bitfinex","ETHUSD",1763334678395,0.09083496,3075.8,3075.6,1.73458298]
["bitfinex","ETHUSD",1763334678598,0.09083496,3075.8,3075.4,1.73458298]
["bitfinex","ETHUSD",1763334678923,0.09083496,3075.8,3075.6,0.405504]
["bitfinex","ETHUSD",1763334679106,0.09083496,3075.8,3074.9,0.4837]
["bitfinex","ETHUSD",1763334679440,0.04083496,3075.8,3075.0,0.889204]
["bitfinex","ETHUSD",1763334679654,0.04083496,3075.8,3075.0,0.405504]
["bitfinex","ETHUSD",1763334679798,0.4986,3075.7,3073.8,1.73458298]
["bitfinex","ETHUSD",1763334679996,0.405504,3075.6,3072.6,1.73458298]
["bitfinex","ETHUSD",1763334680206,0.04083496,3075.8,3073.0,0.6027]
["bitfinex","ETHUSD",1763334680394,0.04083496,3075.8,3073.2,1.73458298]
["bitfinex","ETHUSD",1763334680620,0.04083496,3075.8,3074.2,1.73458298]
["bitfinex","ETHUSD",1763334680853,0.1826,3078.8,3073.8,3.45779233]
["bitfinex","ETHUSD",1763334680854,0.1826,3078.8,3075.0,1.73458298]
["bitfinex","ETHUSD",1763334681068,0.1826,3078.8,3075.8,0.6223]
["bitfinex","ETHUSD",1763334681069,0.4986,3078.6,3075.8,0.6223]
["bitfinex","ETHUSD",1763334681250,0.4486,3078.6,3075.8,0.6223]
["bitfinex","ETHUSD",1763334681426,0.3986,3078.6,3075.9,0.4613]
["bitfinex","ETHUSD",1763334681874,0.3986,3078.6,3075.2,0.6476]
["bitfinex","ETHUSD",1763334682182,1.472,3078.5,3075.3,0.17813408]
["bitfinex","ETHUSD",1763334682482,0.405504,3078.4,3074.6,0.1863]
["bitfinex","ETHUSD",1763334682675,0.405504,3078.4,3074.7,0.4613]
["bitfinex","ETHUSD",1763334683059,0.405504,3078.4,3074.6,0.1863]
["bitfinex","ETHUSD",1763334683239,1.3163408,3078.8,3074.6,0.1863]
["bitfinex","ETHUSD",1763334683240,1.472,3078.3,3074.7,0.4613]
["bitfinex","ETHUSD",1763334683563,1.472,3078.3,3074.8,0.405504]
["bitfinex","ETHUSD",1763334683748,0.898004,3078.2,3074.7,0.4613]
["bitfinex","ETHUSD",1763334683927,0.898004,3078.2,3074.0,0.4613]
["bitfinex","ETHUSD",1763334684125,0.405504,3078.0,3073.4,0.4613]
["bitfinex","ETHUSD",1763334684328,1.5392448,3078.0,3073.4,0.4613]
["bitfinex","ETHUSD",1763334684549,0.405504,3077.8,3073.0,0.119]
["bitfinex","ETHUSD",1763334684751,0.405504,3077.8,3073.1,0.4613]
["bitfinex","ETHUSD",1763334684752,1.6355256,3077.7,3073.1,0.4613]
["bitfinex","ETHUSD",1763334684953,0.405504,3076.9,3072.5,0.6326]
["bitfinex","ETHUSD",1763334685154,0.405504,3076.7,3072.6,0.4613]
["bitfinex","ETHUSD",1763334685331,1.9635,3076.6,3072.6,0.4613]
["bitfinex","ETHUSD",1763334685675,1.9635,3076.5,3072.8,1.73458298]
["bitfinex","ETHUSD",1763334685840,1.471,3076.4,3073.1,2.14008698]
["bitfinex","ETHUSD",1763334686035,1.471,3076.4,3073.1,0.405504]
["bitfinex","ETHUSD",1763334686251,0.4925,3076.3,3073.2,0.4613]
["bitfinex","ETHUSD",1763334686763,1.471,3076.4,3073.2,0.4613]
["bitfinex","ETHUSD",1763334686764,1.471,3076.4,3073.4,0.405504]
["bitfinex","ETHUSD",1763334687163,0.4925,3077.1,3073.6,1.5392448]
["bitfinex","ETHUSD",1763334687350,1.471,3077.0,3074.0,2.14008698]
["bitfinex","ETHUSD",1763334687551,1.471,3077.0,3074.6,0.405504]
["bitfinex","ETHUSD",1763334687966,1.471,3077.0,3074.8,0.405504]
["bitfinex","ETHUSD",1763334688378,1.471,3077.0,3075.0,0.405504]
["bitfinex","ETHUSD",1763334688578,0.4925,3078.1,3075.2,0.405504]
["bitfinex","ETHUSD",1763334688841,1.471,3078.0,3075.4,0.405504]
["bitfinex","ETHUSD",1763334689109,0.405504,3077.9,3075.3,0.4613]
["bitfinex","ETHUSD",1763334689322,3.457,3077.8,3074.7,0.1863]
["bitfinex","ETHUSD",1763334689527,1.471,3077.7,3075.3,0.4613]
["bitfinex","ETHUSD",1763334689821,0.4925,3077.8,3075.4,0.405504]
["bitfinex","ETHUSD",1763334690033,1.471,3077.6,3075.4,0.405504]
["bitfinex","ETHUSD",1763334690185,0.4925,3077.8,3074.8,0.4613]
["bitfinex","ETHUSD",1763334690386,1.9635,3077.7,3074.8,0.4613]
["bitfinex","ETHUSD",1763334690587,0.4925,3078.5,3074.9,0.405504]
["bitfinex","ETHUSD",1763334690804,1.471,3078.4,3074.9,0.405504]
["bitfinex","ETHUSD",1763334691011,1.471,3078.4,3075.0,0.4613]
["bitfinex","ETHUSD",1763334691291,0.4925,3078.3,3075.0,0.4613]
["bitfinex","ETHUSD",1763334691485,1.47,3078.2,3075.1,0.405504]
["bitfinex","ETHUSD",1763334691839,0.405504,3078.1,3075.0,0.4613]
["bitfinex","ETHUSD",1763334692043,0.898004,3078.1,3074.7,0.1863]
["bitfinex","ETHUSD",1763334692344,2.0317448,3078.1,3073.6,0.4613]
["bitfinex","ETHUSD",1763334692529,3.862504,3077.9,3073.1,0.4613]
["bitfinex","ETHUSD",1763334692699,0.405504,3077.7,3072.6,0.4613]
["bitfinex","ETHUSD",1763334693102,0.405504,3077.5,3072.6,0.4613]
["bitfinex","ETHUSD",1763334693541,0.405504,3077.3,3072.6,0.4613]
["bitfinex","ETHUSD",1763334694043,0.405504,3077.1,3072.6,0.4613]
["bitfinex","ETHUSD",1763334694428,1.1337408,3077.3,3071.8,0.1827]
["bitfinex","ETHUSD",1763334694429,0.405504,3076.5,3071.9,0.4613]
["bitfinex","ETHUSD",1763334694647,1.68230786,3076.4,3071.8,0.1827]
["bitfinex","ETHUSD",1763334694821,1.68230786,3076.4,3070.8,0.4613]
["bitfinex","ETHUSD",1763334694822,0.405504,3075.9,3070.8,0.4613]
["bitfinex","ETHUSD",1763334695163,1.5392448,3075.7,3070.8,0.4613]
["bitfinex","ETHUSD",1763334695459,0.405504,3075.4,3070.8,0.4613]
["bitfinex","ETHUSD",1763334695836,0.405504,3075.2,3074.0,0.001]
["bitfinex","ETHUSD",1763334696363,0.6854,3075.3,3070.8,0.4613]
["bitfinex","ETHUSD",1763334696364,0.1929,3074.1,3070.8,0.4613]
["bitfinex","ETHUSD",1763334696959,1.9625,3074.0,3073.4,0.001]
["bitfinex","ETHUSD",1763334697454,0.405504,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1763334697764,0.4925,3073.9,3073.4,0.001]
["bitfinex","ETHUSD",1763334697966,0.4925,3073.8,3073.4,0.001]
["bitfinex","ETHUSD",1763334698126,0.1929,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763334698457,0.6854,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763334698818,1.471,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763334699020,2.1564,3073.5,3073.4,0.001]
["bitfinex","ETHUSD",1763334699238,1.5392448,3073.4,3070.7,0.1386]
["bitfinex","ETHUSD",1763334699443,0.405504,3073.2,3070.7,0.1386]
["bitfinex","ETHUSD",1763334699645,0.405504,3073.0,3070.7,0.5999]
["bitfinex","ETHUSD",1763334700155,0.405504,3073.0,3069.0,0.1863]
["bitfinex","ETHUSD",1763334700156,0.405504,3072.8,3070.2,0.4613]
["bitfinex","ETHUSD",1763334700473,0.405504,3072.8,3070.3,0.1396]
["bitfinex","ETHUSD",1763334700622,0.405504,3072.8,3070.4,0.4613]
["bitfinex","ETHUSD",1763334700623,0.4925,3072.8,3070.4,0.4613]
["bitfinex","ETHUSD",1763334700820,0.4925,3072.8,3070.5,0.405504]
["bitfinex","ETHUSD",1763334701025,1.471,3072.7,3070.5,0.405504]
["bitfinex","ETHUSD",1763334701256,0.4925,3073.2,3070.7,0.405504]
["bitfinex","ETHUSD",1763334701419,1.471,3072.6,3070.9,0.405504]
["bitfinex","ETHUSD",1763334701628,1.471,3072.5,3070.9,0.405504]
["bitfinex","ETHUSD",1763334701846,0.4925,3073.2,3070.5,0.405504]
["bitfinex","ETHUSD",1763334702045,0.4925,3073.2,3071.1,0.405504]
["bitfinex","ETHUSD",1763334702046,1.471,3073.1,3071.1,0.405504]
["bitfinex","ETHUSD",1763334702222,1.471,3073.0,3071.1,0.405504]
["bitfinex","ETHUSD",1763334702418,0.1929,3073.5,3071.3,0.405504]
["bitfinex","ETHUSD",1763334702677,1.471,3073.4,3071.3,3.27382778]
["bitfinex","ETHUSD",1763334702971,1.471,3073.4,3071.5,0.405504]
["bitfinex","ETHUSD",1763334703118,1.471,3073.4,3071.5,1.5392448]
["bitfinex","ETHUSD",1763334703319,1.471,3073.4,3071.6,0.4613]
["bitfinex","ETHUSD",1763334703522,0.405504,3073.2,3071.4,0.37351278]
["bitfinex","ETHUSD",1763334703760,0.405504,3073.2,3070.6,2.92690322]
["bitfinex","ETHUSD",1763334703761,0.405504,3073.2,3070.4,1.73458298]
["bitfinex","ETHUSD",1763334703960,0.405504,3073.0,3070.2,0.4613]
["bitfinex","ETHUSD",1763334704159,0.405504,3072.8,3070.2,2.19588298]
["bitfinex","ETHUSD",1763334704480,0.405504,3072.8,3070.3,0.6009]
["bitfinex","ETHUSD",1763334704683,0.405504,3072.6,3070.3,0.6009]
["bitfinex","ETHUSD",1763334704960,0.4925,3072.7,3070.3,0.6009]
["bitfinex","ETHUSD",1763334704961,0.4925,3072.7,3070.6,2.14008698]
["bitfinex","ETHUSD",1763334705126,1.471,3072.5,3071.0,1.73458298]
["bitfinex","ETHUSD",1763334705453,1.471,3072.5,3071.1,1.73458298]
["bitfinex","ETHUSD",1763334705654,0.4925,3072.4,3070.7,1.94859168]
["bitfinex","ETHUSD",1763334705853,0.1929,3073.5,3070.8,0.405504]
["bitfinex","ETHUSD",1763334706058,0.1929,3073.5,3071.0,0.405504]
["bitfinex","ETHUSD",1763334706224,1.9635,3073.4,3071.4,0.405504]
["bitfinex","ETHUSD",1763334706527,1.9635,3073.4,3071.1,1.94859168]
["bitfinex","ETHUSD",1763334706725,0.898004,3073.3,3071.1,0.2140087]
["bitfinex","ETHUSD",1763334707139,2.6047408,3073.4,3070.7,0.2140087]
["bitfinex","ETHUSD",1763334707140,0.405504,3073.1,3070.7,0.2140087]
["bitfinex","ETHUSD",1763334707370,0.405504,3073.1,3070.8,0.405504]
["bitfinex","ETHUSD",1763334707530,0.4925,3073.0,3070.8,2.14008698]
["bitfinex","ETHUSD",1763334707860,1.471,3073.0,3071.5,0.405504]
["bitfinex","ETHUSD",1763334708028,0.4925,3073.2,3071.5,0.405504]
["bitfinex","ETHUSD",1763334708228,1.471,3073.1,3071.7,0.405504]
["bitfinex","ETHUSD",1763334708462,1.471,3073.1,3071.6,0.2140087]
["bitfinex","ETHUSD",1763334708654,0.898004,3073.0,3070.8,1.73458298]
["bitfinex","ETHUSD",1763334708960,1.9635,3072.9,3071.0,0.405504]
["bitfinex","ETHUSD",1763334709151,1.471,3072.8,3071.0,0.405504]
["bitfinex","ETHUSD",1763334709357,0.6854,3073.5,3071.3,2.14008698]
["bitfinex","ETHUSD",1763334709551,4.64278508,3078.5,3071.5,0.405504]
["bitfinex","ETHUSD",1763334709552,0.1929,3076.4,3071.5,0.405504]
["bitfinex","ETHUSD",1763334709753,1.9635,3074.0,3072.1,0.405504]
["bitfinex","ETHUSD",1763334709953,1.471,3074.0,3072.1,2.14008698]
["bitfinex","ETHUSD",1763334710151,0.4925,3074.0,3072.2,1.3164408]
["bitfinex","ETHUSD",1763334710332,1.471,3073.9,3072.2,1.3164408]
["bitfinex","ETHUSD",1763334710532,1.471,3073.9,3072.3,0.405504]
["bitfinex","ETHUSD",1763334710741,1.471,3073.9,3072.0,0.405504]
["bitfinex","ETHUSD",1763334710742,0.4925,3073.8,3072.0,0.405504]
["bitfinex","ETHUSD",1763334711166,0.405504,3073.7,3071.6,2.06196576]
["bitfinex","ETHUSD",1763334711370,0.405504,3073.7,3071.7,0.20619658]
["bitfinex","ETHUSD",1763334711569,0.405504,3073.5,3071.1,1.73458298]
["bitfinex","ETHUSD",1763334711868,0.405504,3073.5,3071.0,1.73458298]
["bitfinex","ETHUSD",1763334712174,0.405504,3073.3,3071.1,1.73458298]
["bitfinex","ETHUSD",1763334712464,0.405504,3073.3,3070.8,1.73458298]
["bitfinex","ETHUSD",1763334712667,0.405504,3073.1,3070.8,1.73458298]
["bitfinex","ETHUSD",1763334712974,0.405504,3073.1,3070.4,2.32405153]
["bitfinex","ETHUSD",1763334712975,0.405504,3073.1,3070.9,0.19485917]
["bitfinex","ETHUSD",1763334713155,0.1952,3073.4,3070.4,1.73458298]
["bitfinex","ETHUSD",1763334713156,0.405504,3072.9,3070.5,0.1396]
["bitfinex","ETHUSD",1763334713543,0.405504,3072.7,3070.5,1.87418298]
["bitfinex","ETHUSD",1763334713743,1.471,3072.6,3070.8,0.001]
["bitfinex","ETHUSD",1763334714048,1.471,3072.5,3070.8,2.14108698]
["bitfinex","ETHUSD",1763334714361,1.471,3072.5,3070.8,0.406504]
["bitfinex","ETHUSD",1763334714362,0.4566,3072.4,3070.8,0.406504]
["bitfinex","ETHUSD",1763334714544,0.4566,3072.4,3070.9,0.2141087]
["bitfinex","ETHUSD",1763334715051,0.405504,3072.2,3070.8,0.001]
["bitfinex","ETHUSD",1763334715368,0.4566,3072.4,3070.8,0.001]
["bitfinex","ETHUSD",1763334715570,1.471,3072.3,3070.8,0.001]
["bitfinex","ETHUSD",1763334715868,1.471,3072.3,3070.9,0.4842]
["bitfinex","ETHUSD",1763334716172,0.4566,3072.2,3070.8,0.001]
["bitfinex","ETHUSD",1763334716843,1.471,3072.1,3070.9,0.405504]
["bitfinex","ETHUSD",1763334717048,0.4566,3072.8,3071.0,0.20244448]
["bitfinex","ETHUSD",1763334717255,1.471,3072.7,3071.1,0.405504]
["bitfinex","ETHUSD",1763334717472,1.471,3072.7,3071.1,1.5392448]
["bitfinex","ETHUSD",1763334717670,1.471,3072.7,3071.1,0.889704]
["bitfinex","ETHUSD",1763334717837,0.4566,3072.8,3071.1,0.889704]
["bitfinex","ETHUSD",1763334718041,1.471,3072.7,3071.1,0.889704]
["bitfinex","ETHUSD",1763334718243,1.471,3072.7,3071.2,3.13075248]
["bitfinex","ETHUSD",1763334718570,0.4566,3072.6,3071.2,1.99701168]
["bitfinex","ETHUSD",1763334718772,0.4566,3072.6,3071.2,0.2624287]
["bitfinex","ETHUSD",1763334719145,0.4566,3072.6,3070.8,1.73558298]
["bitfinex","ETHUSD",1763334719146,0.405504,3072.5,3070.8,0.001]
["bitfinex","ETHUSD",1763334719560,0.405504,3072.3,3070.8,0.001]
["bitfinex","ETHUSD",1763334720084,0.405504,3072.1,3070.8,0.001]
["bitfinex","ETHUSD",1763334720271,1.471,3072.0,3070.8,0.001]
["bitfinex","ETHUSD",1763334720651,0.4566,3071.9,3070.8,0.001]
["bitfinex","ETHUSD",1763334721362,1.472,3071.8,3070.8,1.73558298]
["bitfinex","ETHUSD",1763334721715,0.405504,3071.6,3070.8,0.001]
["bitfinex","ETHUSD",1763334721883,0.405504,3071.4,3070.8,0.001]
["bitfinex","ETHUSD",1763334722088,0.405504,3071.4,3070.4,0.001]
["bitfinex","ETHUSD",1763334722089,0.405504,3071.2,3070.4,0.001]
["bitfinex","ETHUSD",1763334722260,0.405504,3071.2,3069.5,2.32405153]
["bitfinex","ETHUSD",1763334722261,0.405504,3071.2,3069.5,1.73458298]
["bitfinex","ETHUSD",1763334722461,0.405504,3071.2,3067.1,7.54445416]
["bitfinex","ETHUSD",1763334722462,0.1952,3070.0,3068.9,1.73458298]
["bitfinex","ETHUSD",1763334722684,0.1952,3070.0,3068.9,0.1734583]
["bitfinex","ETHUSD",1763334722884,1.472,3069.9,3069.3,1.73458298]
["bitfinex","ETHUSD",1763334723094,0.1952,3070.4,3069.2,1.73458298]
["bitfinex","ETHUSD",1763334723397,1.6377426,3073.3,3069.2,1.73458298]
["bitfinex","ETHUSD",1763334723398,1.472,3070.3,3069.7,1.73458298]
["bitfinex","ETHUSD",1763334723582,0.405504,3071.8,3069.7,1.73458298]
["bitfinex","ETHUSD",1763334723907,1.472,3071.7,3069.8,1.73458298]
["bitfinex","ETHUSD",1763334724061,0.4566,3071.6,3070.0,1.73458298]
["bitfinex","ETHUSD",1763334724266,1.472,3071.6,3071.0,1.73458298]
["bitfinex","ETHUSD",1763334724488,1.472,3071.6,3070.5,2.32405153]
["bitfinex","ETHUSD",1763334724489,0.4566,3071.5,3070.7,1.73458298]
["bitfinex","ETHUSD",1763334724695,1.472,3071.4,3070.8,1.73458298]
["bitfinex","ETHUSD",1763334725314,0.4566,3071.3,3070.8,1.73458298]
["bitfinex","ETHUSD",1763334725522,0.4566,3071.3,3070.8,0.1734583]
["bitfinex","ETHUSD",1763334725666,1.472,3071.2,3070.8,1.73458298]
["bitfinex","ETHUSD",1763334725867,1.472,3071.5,3071.1,1.73458298]
["bitfinex","ETHUSD",1763334726066,1.472,3071.5,3071.0,1.1337408]
["bitfinex","ETHUSD",1763334726067,1.472,3071.5,3071.3,1.75160836]
["bitfinex","ETHUSD",1763334726268,1.472,3071.5,3071.2,1.75160836]
["bitfinex","ETHUSD",1763334726633,0.4566,3072.3,3070.9,2.32405153]
["bitfinex","ETHUSD",1763334726917,1.472,3072.2,3071.6,1.75157721]
["bitfinex","ETHUSD",1763334727064,1.472,3072.1,3071.6,1.75157721]
["bitfinex","ETHUSD",1763334727680,1.472,3072.6,3071.7,0.4842]
["bitfinex","ETHUSD",1763334727880,0.1929,3074.1,3072.2,2.72955553]
["bitfinex","ETHUSD",1763334728204,0.1952,3075.0,3073.4,1.75134316]
["bitfinex","ETHUSD",1763334728205,1.472,3074.0,3073.4,1.75134316]
["bitfinex","ETHUSD",1763334728413,0.4566,3074.0,3073.2,1.75134316]
["bitfinex","ETHUSD",1763334728709,1.472,3073.9,3073.3,1.75134316]
["bitfinex","ETHUSD",1763334728910,0.6518,3074.5,3073.4,1.75134316]
["bitfinex","ETHUSD",1763334729072,1.9286,3074.4,3073.7,1.75134316]
["bitfinex","ETHUSD",1763334729274,1.9286,3074.4,3073.3,1.75134316]
["bitfinex","ETHUSD",1763334729477,0.1952,3075.0,3073.8,2.15684716]
["bitfinex","ETHUSD",1763334729478,1.472,3075.0,3073.8,2.15684716]
["bitfinex","ETHUSD",1763334729680,1.472,3075.0,3074.3,1.75134316]
["bitfinex","ETHUSD",1763334729915,0.1952,3075.6,3074.4,1.75134316]
["bitfinex","ETHUSD",1763334730132,0.1952,3075.6,3074.1,1.1337408]
["bitfinex","ETHUSD",1763334730133,1.472,3075.3,3074.8,1.75134316]
["bitfinex","ETHUSD",1763334730286,1.472,3075.3,3074.1,1.75134316]
["bitfinex","ETHUSD",1763334730625,1.9286,3075.2,3074.3,1.75134316]
["bitfinex","ETHUSD",1763334730777,1.9286,3075.2,3073.8,1.75134316]
["bitfinex","ETHUSD",1763334730984,0.6518,3075.1,3073.6,1.75134316]
["bitfinex","ETHUSD",1763334731306,0.1952,3078.0,3074.0,0.405504]
["bitfinex","ETHUSD",1763334731489,1.472,3077.1,3075.4,0.405504]
["bitfinex","ETHUSD",1763334731693,1.472,3077.1,3075.6,2.73292935]
["bitfinex","ETHUSD",1763334731909,1.472,3077.1,3075.2,1.74566913]
["bitfinex","ETHUSD",1763334731910,0.4566,3075.7,3075.2,1.74566913]
["bitfinex","ETHUSD",1763334732076,0.4566,3075.7,3074.9,1.74566913]
["bitfinex","ETHUSD",1763334732386,1.471,3075.6,3074.6,1.74566913]
["bitfinex","ETHUSD",1763334732589,1.471,3075.6,3074.5,1.74566913]
["bitfinex","ETHUSD",1763334732800,1.471,3075.7,3075.0,1.74566913]
["bitfinex","ETHUSD",1763334732975,1.471,3075.7,3075.0,2.32742535]
["bitfinex","ETHUSD",1763334732976,0.002,3075.4,3075.0,2.32742535]
["bitfinex","ETHUSD",1763334733180,1.473,3075.4,3075.1,3.46116615]
["bitfinex","ETHUSD",1763334733430,1.473,3075.4,3075.2,2.87459148]
["bitfinex","ETHUSD",1763334733609,0.4566,3077.8,3075.3,2.14635468]
["bitfinex","ETHUSD",1763334733792,0.002,3076.1,3075.4,2.54206082]
["bitfinex","ETHUSD",1763334734121,0.002,3076.1,3075.9,1.74062563]
["bitfinex","ETHUSD",1763334734301,0.002,3076.1,3075.8,1.74062563]
["bitfinex","ETHUSD",1763334734505,0.002,3076.1,3076.0,0.405504]
["bitfinex","ETHUSD",1763334734821,0.002,3076.1,3076.0,2.0234448]
["bitfinex","ETHUSD",1763334734986,0.002,3076.1,3076.0,2.45853182]
["bitfinex","ETHUSD",1763334735587,1.471,3077.3,3076.2,0.405504]
["bitfinex","ETHUSD",1763334735886,1.471,3078.2,3077.9,0.1592]
["bitfinex","ETHUSD",1763334736095,1.471,3078.2,3078.0,0.405504]
["bitfinex","ETHUSD",1763334736294,1.471,3078.2,3078.1,0.876504]
["bitfinex","ETHUSD",1763334736618,0.002,3078.6,3078.2,0.405504]
["bitfinex","ETHUSD",1763334737015,0.002,3078.6,3078.2,0.876504]
["bitfinex","ETHUSD",1763334737393,0.002,3078.6,3078.4,0.405504]
["bitfinex","ETHUSD",1763334737597,0.002,3078.6,3077.9,0.1592]
["bitfinex","ETHUSD",1763334737824,0.002,3078.6,3077.4,0.471]
["bitfinex","ETHUSD",1763334738118,0.002,3078.6,3078.5,0.1592]
["bitfinex","ETHUSD",1763334738325,0.002,3078.6,3078.5,1.035704]
["bitfinex","ETHUSD",1763334738526,0.1874,3081.1,3078.6,0.405504]
["bitfinex","ETHUSD",1763334738816,1.47,3079.9,3078.6,0.876504]
["bitfinex","ETHUSD",1763334739017,1.47,3079.9,3078.8,0.405504]
["bitfinex","ETHUSD",1763334739383,0.4901,3080.3,3078.8,0.405504]
["bitfinex","ETHUSD",1763334739585,0.1874,3081.1,3079.0,0.405504]
["bitfinex","ETHUSD",1763334739586,1.472,3080.4,3079.0,0.405504]
["bitfinex","ETHUSD",1763334740000,1.472,3080.4,3079.2,0.405504]
["bitfinex","ETHUSD",1763334740199,0.002,3080.4,3079.2,0.405504]
["bitfinex","ETHUSD",1763334740430,0.002,3080.4,3080.3,0.573604]
["bitfinex","ETHUSD",1763334740788,1.472,3081.9,3080.4,0.405504]
["bitfinex","ETHUSD",1763334740990,0.4901,3081.8,3080.4,0.405504]
["bitfinex","ETHUSD",1763334741331,0.4901,3081.8,3079.6,0.471]
["bitfinex","ETHUSD",1763334741634,0.4967,3081.6,3078.9,0.1681]
["bitfinex","ETHUSD",1763334741926,0.4967,3081.6,3079.1,0.405504]
["bitfinex","ETHUSD",1763334742124,1.6515,3081.5,3079.1,0.405504]
["bitfinex","ETHUSD",1763334742297,1.47,3081.4,3078.0,0.1592]
["bitfinex","ETHUSD",1763334742498,1.9667,3081.4,3077.6,0.1592]
["bitfinex","ETHUSD",1763334742696,1.9667,3081.4,3075.7,2.92690322]
["bitfinex","ETHUSD",1763334742697,0.4967,3081.3,3076.9,0.4853]
["bitfinex","ETHUSD",1763334743120,0.4967,3081.3,3075.4,0.21463547]
["bitfinex","ETHUSD",1763334743121,0.4967,3081.3,3076.4,0.4853]
["bitfinex","ETHUSD",1763334743335,0.4967,3081.3,3075.9,0.4853]
["bitfinex","ETHUSD",1763334743488,0.405504,3081.0,3076.1,0.4853]
["bitfinex","ETHUSD",1763334743690,0.4967,3081.3,3076.1,0.4853]
["bitfinex","ETHUSD",1763334743930,0.1815,3081.5,3076.1,0.4853]
["bitfinex","ETHUSD",1763334743931,0.405504,3080.8,3076.1,0.4853]
["bitfinex","ETHUSD",1763334744232,0.405504,3080.6,3076.1,0.4853]
["bitfinex","ETHUSD",1763334744414,0.405504,3080.4,3076.1,1.6190408]
["bitfinex","ETHUSD",1763334744728,0.405504,3080.4,3076.2,0.20541278]
["bitfinex","ETHUSD",1763334744933,3.6385,3081.5,3076.3,0.405504]
["bitfinex","ETHUSD",1763334744934,1.9657,3080.3,3076.3,0.405504]
["bitfinex","ETHUSD",1763334745089,0.4967,3080.3,3076.5,0.405504]
["bitfinex","ETHUSD",1763334745429,1.9657,3080.2,3076.5,0.405504]
["bitfinex","ETHUSD",1763334745603,1.9657,3080.2,3076.7,0.405504]
["bitfinex","ETHUSD",1763334745798,0.405504,3080.0,3076.7,0.405504]
["bitfinex","ETHUSD",1763334745999,0.405504,3080.0,3076.9,0.405504]
["bitfinex","ETHUSD",1763334746198,0.405504,3079.8,3076.2,0.20541278]
["bitfinex","ETHUSD",1763334746708,0.405504,3079.6,3076.4,0.405504]
["bitfinex","ETHUSD",1763334746895,0.405504,3079.6,3076.3,0.4853]
["bitfinex","ETHUSD",1763334747099,0.405504,3079.4,3076.3,0.4853]
["bitfinex","ETHUSD",1763334747288,0.405504,3079.2,3076.3,0.4853]
["bitfinex","ETHUSD",1763334747688,0.405504,3079.0,3076.3,0.4853]
["bitfinex","ETHUSD",1763334747924,1.5392448,3079.0,3075.7,0.4853]
["bitfinex","ETHUSD",1763334748100,3.862504,3078.8,3075.7,0.21436631]
["bitfinex","ETHUSD",1763334748322,0.405504,3078.4,3074.5,0.1592]
["bitfinex","ETHUSD",1763334748518,1.1337408,3078.1,3073.9,0.1592]
["bitfinex","ETHUSD",1763334748820,3.862504,3077.8,3073.9,0.1592]
["bitfinex","ETHUSD",1763334749025,3.862504,3077.8,3073.8,0.4853]
["bitfinex","ETHUSD",1763334749026,3.862504,3077.6,3073.6,0.1681]
["bitfinex","ETHUSD",1763334749225,0.405504,3077.4,3073.7,0.6445]
["bitfinex","ETHUSD",1763334749749,0.405504,3077.2,3073.8,0.4853]
["bitfinex","ETHUSD",1763334750222,1.9657,3077.1,3073.8,0.4853]
["bitfinex","ETHUSD",1763334750422,1.469,3077.0,3074.5,0.001]
["bitfinex","ETHUSD",1763334750961,1.469,3077.0,3074.7,0.405504]
["bitfinex","ETHUSD",1763334751252,0.4967,3077.9,3074.7,0.405504]
["bitfinex","ETHUSD",1763334751437,0.4967,3077.9,3074.5,0.001]
["bitfinex","ETHUSD",1763334751438,1.469,3077.8,3074.9,0.405504]
["bitfinex","ETHUSD",1763334751639,0.4967,3077.9,3074.9,0.405504]
["bitfinex","ETHUSD",1763334751813,0.1815,3079.1,3075.1,0.405504]
["bitfinex","ETHUSD",1763334752018,1.469,3077.8,3075.1,0.405504]
["bitfinex","ETHUSD",1763334752239,1.469,3077.8,3075.3,0.405504]
["bitfinex","ETHUSD",1763334752431,1.469,3077.7,3075.3,0.405504]
["bitfinex","ETHUSD",1763334752644,1.469,3077.7,3075.5,0.405504]
["bitfinex","ETHUSD",1763334753018,0.4967,3078.2,3075.7,0.405504]
["bitfinex","ETHUSD",1763334753221,1.469,3078.1,3075.7,2.13817941]
["bitfinex","ETHUSD",1763334753435,1.469,3078.1,3075.9,1.5392448]
["bitfinex","ETHUSD",1763334753956,0.405504,3077.9,3075.8,0.26234794]
["bitfinex","ETHUSD",1763334754160,0.405504,3077.9,3074.7,1.73267541]
["bitfinex","ETHUSD",1763334754360,0.405504,3077.7,3074.6,0.4853]
["bitfinex","ETHUSD",1763334754659,1.469,3077.6,3074.6,0.4853]
["bitfinex","ETHUSD",1763334754818,0.405504,3077.5,3074.6,0.4853]
["bitfinex","ETHUSD",1763334755020,0.405504,3077.3,3074.6,0.4853]
["bitfinex","ETHUSD",1763334755556,1.1337408,3078.9,3074.6,0.4853]
["bitfinex","ETHUSD",1763334755557,0.405504,3077.1,3074.6,0.4853]
["bitfinex","ETHUSD",1763334755982,0.405504,3076.9,3074.6,0.4845]
["bitfinex","ETHUSD",1763334756168,1.469,3076.8,3074.6,0.4845]
["bitfinex","ETHUSD",1763334756481,1.469,3076.8,3074.9,0.405504]
["bitfinex","ETHUSD",1763334756668,1.469,3076.8,3075.0,0.21381794]
["bitfinex","ETHUSD",1763334756870,0.4967,3077.6,3075.1,0.405504]
["bitfinex","ETHUSD",1763334757056,1.469,3077.5,3075.6,0.405504]
["bitfinex","ETHUSD",1763334757258,0.4967,3078.1,3076.0,0.405504]
["bitfinex","ETHUSD",1763334757456,1.469,3077.4,3076.2,0.405504]
["bitfinex","ETHUSD",1763334757903,0.902204,3077.3,3075.4,2.86641621]
["bitfinex","ETHUSD",1763334758050,0.902204,3077.3,3075.2,1.73267541]
["bitfinex","ETHUSD",1763334758251,0.405504,3077.1,3075.1,1.73267541]
["bitfinex","ETHUSD",1763334758476,0.405504,3077.1,3075.0,0.21381794]
["bitfinex","ETHUSD",1763334758477,1.469,3077.0,3075.0,0.21381794]
["bitfinex","ETHUSD",1763334758778,1.9657,3077.0,3075.1,0.24317934]
["bitfinex","ETHUSD",1763334758981,0.4967,3076.9,3074.8,1.73267541]
["bitfinex","ETHUSD",1763334759183,1.469,3076.8,3075.0,1.73267541]
["bitfinex","ETHUSD",1763334759389,0.4967,3076.9,3075.3,0.405504]
["bitfinex","ETHUSD",1763334759561,0.4967,3076.9,3075.4,0.1673]
["bitfinex","ETHUSD",1763334759761,0.4967,3077.5,3075.5,0.405504]
["bitfinex","ETHUSD",1763334759965,0.4967,3077.5,3075.7,0.405504]
["bitfinex","ETHUSD",1763334760175,0.4967,3078.1,3075.9,2.13817941]
["bitfinex","ETHUSD",1763334760364,1.469,3077.4,3076.3,1.73267541]
["bitfinex","ETHUSD",1763334760559,1.469,3077.4,3076.5,1.73267541]
["bitfinex","ETHUSD",1763334760762,1.9657,3077.4,3076.1,2.86641621]
["bitfinex","ETHUSD",1763334760974,1.9657,3077.4,3076.2,0.28664162]
["bitfinex","ETHUSD",1763334761361,0.4967,3078.0,3076.2,0.28664162]
["bitfinex","ETHUSD",1763334761562,1.469,3077.9,3076.4,1.73267541]
["bitfinex","ETHUSD",1763334761858,1.469,3077.9,3076.5,1.73267541]
["bitfinex","ETHUSD",1763334762059,1.469,3077.9,3076.3,1.1337408]
["bitfinex","ETHUSD",1763334762060,0.4967,3077.8,3076.4,1.73267541]
["bitfinex","ETHUSD",1763334762259,1.469,3077.7,3076.5,0.28664162]
["bitfinex","ETHUSD",1763334762686,0.4967,3077.6,3076.5,0.28664162]
["bitfinex","ETHUSD",1763334763285,1.469,3077.5,3076.6,0.1723]
["bitfinex","ETHUSD",1763334763481,1.469,3077.7,3076.8,2.13817941]
["bitfinex","ETHUSD",1763334763778,1.469,3077.7,3077.0,1.73267541]
["bitfinex","ETHUSD",1763334763980,0.4967,3078.8,3077.1,1.73267541]
["bitfinex","ETHUSD",1763334764185,1.469,3078.7,3077.4,2.13817941]
["bitfinex","ETHUSD",1763334764386,1.469,3078.7,3077.6,1.73267541]
["bitfinex","ETHUSD",1763334764586,1.469,3078.6,3077.7,1.73267541]
["bitfinex","ETHUSD",1763334765181,0.4967,3078.5,3077.5,1.73267541]
["bitfinex","ETHUSD",1763334765381,0.405504,3078.4,3077.1,1.73267541]
["bitfinex","ETHUSD",1763334765585,1.469,3078.3,3077.1,0.17326754]
["bitfinex","ETHUSD",1763334765994,0.4967,3078.2,3077.1,0.17326754]
["bitfinex","ETHUSD",1763334766703,0.405504,3078.1,3076.7,1.73267541]
["bitfinex","ETHUSD",1763334766896,0.405504,3078.1,3076.6,1.73267541]
["bitfinex","ETHUSD",1763334767094,0.4967,3078.0,3076.7,1.73267541]
["bitfinex","ETHUSD",1763334767612,1.469,3077.9,3076.8,1.73267541]
["bitfinex","ETHUSD",1763334767804,1.469,3077.9,3076.9,0.17326754]
["bitfinex","ETHUSD",1763334768226,0.4967,3077.8,3076.8,1.73267541]
["bitfinex","ETHUSD",1763334768583,1.469,3077.9,3077.1,1.73267541]
["bitfinex","ETHUSD",1763334768874,1.469,3077.8,3077.2,1.73267541]
["bitfinex","ETHUSD",1763334769307,1.469,3077.8,3077.3,1.73267541]
["bitfinex","ETHUSD",1763334769608,1.469,3077.7,3077.4,0.4853]
["bitfinex","ETHUSD",1763334769925,1.469,3077.7,3077.5,0.22179754]
["bitfinex","ETHUSD",1763334770425,0.002,3078.0,3077.4,1.73267541]
["bitfinex","ETHUSD",1763334770609,1.469,3077.9,3077.4,1.73267541]
["bitfinex","ETHUSD",1763334770838,1.469,3077.9,3075.0,1.972]
["bitfinex","ETHUSD",1763334770839,1.9657,3077.9,3077.2,1.73267541]
["bitfinex","ETHUSD",1763334771035,0.4967,3077.8,3076.9,1.73267541]
["bitfinex","ETHUSD",1763334771346,0.405504,3077.7,3076.6,1.73267541]
["bitfinex","ETHUSD",1763334771503,1.874504,3077.7,3076.6,1.73267541]
["bitfinex","ETHUSD",1763334771835,1.9321,3077.6,3076.7,1.73267541]
["bitfinex","ETHUSD",1763334772037,0.405504,3077.5,3076.6,1.73267541]
["bitfinex","ETHUSD",1763334772221,0.4631,3077.5,3076.6,1.73267541]
["bitfinex","ETHUSD",1763334772422,1.469,3077.4,3076.9,1.73267541]
["bitfinex","ETHUSD",1763334772628,1.469,3077.4,3076.8,1.73267541]
["bitfinex","ETHUSD",1763334772937,0.4631,3077.3,3076.8,1.73267541]
["bitfinex","ETHUSD",1763334773241,0.4631,3077.9,3076.8,2.50069289]
["bitfinex","ETHUSD",1763334773439,1.469,3077.8,3077.3,1.75001519]
["bitfinex","ETHUSD",1763334773661,0.002,3078.0,3077.4,1.75001519]
["bitfinex","ETHUSD",1763334773807,1.469,3077.7,3077.5,0.17500152]
["bitfinex","ETHUSD",1763334774007,1.469,3077.7,3077.2,2.32742535]
["bitfinex","ETHUSD",1763334774207,1.469,3077.7,3077.6,1.74983104]
["bitfinex","ETHUSD",1763334775104,0.4651,3078.0,3076.9,1.1337408]
["bitfinex","ETHUSD",1763334775105,0.002,3078.0,3077.5,2.32742535]
["bitfinex","ETHUSD",1763334775337,0.002,3078.0,3077.6,2.32742535]
["bitfinex","ETHUSD",1763334775844,0.002,3078.0,3077.7,2.32742535]
["bitfinex","ETHUSD",1763334776048,0.002,3078.0,3077.6,2.32742535]
["bitfinex","ETHUSD",1763334776261,0.002,3078.0,3077.9,1.75060368]
["bitfinex","ETHUSD",1763334776560,0.002,3078.0,3077.6,0.23274254]
["bitfinex","ETHUSD",1763334776561,1.469,3077.9,3077.7,2.32742535]
["bitfinex","ETHUSD",1763334776722,0.002,3078.0,3077.7,2.32742535]
["bitfinex","ETHUSD",1763334776912,0.002,3078.0,3077.8,2.32742535]
["bitfinex","ETHUSD",1763334776913,1.471,3078.0,3077.8,2.32742535]
["bitfinex","ETHUSD",1763334777564,0.002,3078.4,3077.9,1.10874654]
["bitfinex","ETHUSD",1763334777726,0.002,3078.4,3078.3,4.45567996]
["bitfinex","ETHUSD",1763334777912,1.469,3079.6,3078.0,0.4705]
["bitfinex","ETHUSD",1763334778113,1.469,3079.6,3079.2,2.33274692]
["bitfinex","ETHUSD",1763334778337,1.469,3079.7,3079.3,2.33274692]
["bitfinex","ETHUSD",1763334778524,1.469,3079.7,3079.4,2.33274692]
["bitfinex","ETHUSD",1763334779270,0.4631,3079.6,3079.5,1.16508402]
["bitfinex","ETHUSD",1763334779912,0.4631,3079.6,3079.4,1.16508402]
["bitfinex","ETHUSD",1763334780326,0.405504,3079.5,3078.7,1.16557616]
["bitfinex","ETHUSD",1763334780520,0.405504,3079.5,3077.5,2.33274692]
["bitfinex","ETHUSD",1763334780721,0.405504,3079.3,3077.5,2.56602161]
["bitfinex","ETHUSD",1763334780922,0.405504,3079.3,3077.4,2.33274692]
["bitfinex","ETHUSD",1763334781122,1.469,3079.2,3078.2,2.33274692]
["bitfinex","ETHUSD",1763334781421,0.4631,3079.9,3078.2,2.33274692]
["bitfinex","ETHUSD",1763334781623,1.469,3079.1,3078.2,2.33274692]
["bitfinex","ETHUSD",1763334781824,0.4631,3079.9,3078.3,2.33274692]
["bitfinex","ETHUSD",1763334782050,0.4631,3079.9,3078.4,2.56602161]
["bitfinex","ETHUSD",1763334782254,1.469,3079.8,3078.5,2.33274692]
["bitfinex","ETHUSD",1763334782632,1.469,3079.8,3077.9,1.5392448]
["bitfinex","ETHUSD",1763334782633,0.4631,3079.7,3078.3,2.33274692]
["bitfinex","ETHUSD",1763334782956,0.4631,3079.7,3077.5,0.4705]
["bitfinex","ETHUSD",1763334782957,0.405504,3079.6,3077.8,2.33274692]
["bitfinex","ETHUSD",1763334783158,0.0868,3078.2,3077.5,2.33274692]
["bitfinex","ETHUSD",1763334783375,0.0868,3078.2,3076.8,2.50601446]
["bitfinex","ETHUSD",1763334783666,1.9321,3078.1,3076.9,0.25060145]
["bitfinex","ETHUSD",1763334783968,0.4631,3078.1,3076.9,0.25060145]
["bitfinex","ETHUSD",1763334784138,1.469,3078.0,3077.3,2.33274692]
["bitfinex","ETHUSD",1763334784525,1.469,3078.0,3077.4,2.33274692]
["bitfinex","ETHUSD",1763334784946,1.469,3078.5,3077.7,2.33274692]
["bitfinex","ETHUSD",1763334785264,0.4631,3080.0,3078.4,0.191]
["bitfinex","ETHUSD",1763334785449,1.469,3079.1,3078.8,2.33013154]
["bitfinex","ETHUSD",1763334785765,1.469,3079.1,3078.7,2.33013154]
["bitfinex","ETHUSD",1763334785989,1.469,3079.1,3078.7,2.56314469]
["bitfinex","ETHUSD",1763334786189,1.469,3079.0,3078.7,2.56314469]
["bitfinex","ETHUSD",1763334786397,1.469,3079.0,3078.8,2.33013154]
["bitfinex","ETHUSD",1763334786607,1.469,3079.0,3078.7,2.33013154]
["bitfinex","ETHUSD",1763334787161,1.469,3078.9,3078.7,2.33013154]
["bitfinex","ETHUSD",1763334787356,1.469,3078.9,3078.6,2.33013154]
["bitfinex","ETHUSD",1763334787682,1.469,3078.9,3078.5,2.33013154]
["bitfinex","ETHUSD",1763334788091,1.469,3078.9,3078.5,2.28013154]
["bitfinex","ETHUSD",1763334788301,1.469,3078.9,3078.1,4.04967446]
["bitfinex","ETHUSD",1763334788594,1.469,3078.9,3078.3,2.91593366]
["bitfinex","ETHUSD",1763334789618,1.469,3078.9,3078.2,3.32090111]
["bitfinex","ETHUSD",1763334789819,1.469,3078.9,3078.3,2.91593366]
["bitfinex","ETHUSD",1763334790106,1.469,3078.8,3078.1,2.91593366]
["bitfinex","ETHUSD",1763334790309,1.469,3078.8,3077.9,2.91593366]
["bitfinex","ETHUSD",1763334790476,0.4631,3078.7,3077.9,2.91593366]
["bitfinex","ETHUSD",1763334790676,0.405504,3078.6,3077.7,2.91593366]
["bitfinex","ETHUSD",1763334790996,0.405504,3078.6,3077.0,2.91593366]
["bitfinex","ETHUSD",1763334791176,0.002,3079.1,3077.1,3.20752703]
["bitfinex","ETHUSD",1763334791177,1.9321,3078.5,3077.1,3.20752703]
["bitfinex","ETHUSD",1763334791381,1.9321,3078.5,3077.2,2.91593366]
["bitfinex","ETHUSD",1763334791710,1.469,3078.4,3077.2,2.91593366]
["bitfinex","ETHUSD",1763334791919,0.405504,3078.8,3077.3,2.91593366]
["bitfinex","ETHUSD",1763334792209,1.469,3078.7,3077.7,2.91593366]
["bitfinex","ETHUSD",1763334792411,1.469,3078.7,3077.7,0.29159337]
["bitfinex","ETHUSD",1763334792611,1.469,3078.7,3077.6,2.91593366]
["bitfinex","ETHUSD",1763334792810,0.405504,3078.5,3077.6,2.91593366]
["bitfinex","ETHUSD",1763334793103,0.405504,3078.5,3075.6,0.63779069]
["bitfinex","ETHUSD",1763334793104,0.405504,3078.5,3076.1,2.91593366]
["bitfinex","ETHUSD",1763334793314,0.0949,3076.6,3076.1,2.91593366]
["bitfinex","ETHUSD",1763334793496,0.4631,3078.4,3075.9,2.91593366]
["bitfinex","ETHUSD",1763334793658,0.09999999,3079.9,3075.5,4.56816451]
["bitfinex","ETHUSD",1763334793659,0.405504,3077.0,3076.0,0.29159337]
["bitfinex","ETHUSD",1763334793870,1.469,3076.9,3075.9,2.91593366]
["bitfinex","ETHUSD",1763334794073,0.405504,3076.8,3075.8,2.91593366]
["bitfinex","ETHUSD",1763334794268,0.405504,3076.8,3075.5,2.91593366]
["bitfinex","ETHUSD",1763334794269,0.868604,3076.8,3075.5,2.91593366]
["bitfinex","ETHUSD",1763334794506,0.868604,3076.8,3075.4,2.91593366]
["bitfinex","ETHUSD",1763334794661,1.5968408,3076.7,3075.4,2.91593366]
["bitfinex","ETHUSD",1763334794859,0.6528,3077.6,3075.6,1.1337408]
["bitfinex","ETHUSD",1763334795062,1.469,3077.1,3076.1,1.1337408]
["bitfinex","ETHUSD",1763334795310,1.469,3077.1,3076.2,2.91593366]
["bitfinex","ETHUSD",1763334795613,0.002,3079.5,3076.4,2.91593366]
["bitfinex","ETHUSD",1763334795614,0.6528,3077.9,3076.4,2.91593366]
["bitfinex","ETHUSD",1763334795791,1.469,3077.8,3076.9,1.5392448]
["bitfinex","ETHUSD",1763334795987,0.4883,3078.7,3077.2,2.91593366]
["bitfinex","ETHUSD",1763334796186,0.4883,3078.7,3077.0,1.09591785]
["bitfinex","ETHUSD",1763334796187,1.469,3078.6,3077.3,2.91593366]
["bitfinex","ETHUSD",1763334796489,0.002,3079.1,3077.5,0.405504]
["bitfinex","ETHUSD",1763334796691,1.469,3078.9,3077.9,2.91593366]
["bitfinex","ETHUSD",1763334796892,0.002,3079.1,3078.1,0.405504]
["bitfinex","ETHUSD",1763334797197,0.002,3079.1,3078.6,2.91593366]
["bitfinex","ETHUSD",1763334797394,0.002,3079.1,3078.9,1.1337408]
["bitfinex","ETHUSD",1763334797604,0.002,3079.5,3078.7,1.5914408]
["bitfinex","ETHUSD",1763334797778,0.002,3079.5,3079.1,2.91090944]
["bitfinex","ETHUSD",1763334798114,0.002,3079.5,3078.7,1.1337408]
["bitfinex","ETHUSD",1763334798115,0.002,3079.5,3079.2,4.04465024]
["bitfinex","ETHUSD",1763334798301,0.002,3079.5,3079.3,0.40446502]
["bitfinex","ETHUSD",1763334798684,0.002,3079.5,3079.3,0.86216502]
["bitfinex","ETHUSD",1763334799402,0.002,3079.5,3079.3,2.3265266]
["bitfinex","ETHUSD",1763334799603,0.002,3079.5,3079.4,2.3265266]
["bitfinex","ETHUSD",1763334800068,0.002,3079.5,3079.4,0.4577]
["bitfinex","ETHUSD",1763334800268,0.002,3079.5,3079.2,4.09766451]
["bitfinex","ETHUSD",1763334800508,0.00702899,3083.3,3079.4,1.1337408]
["bitfinex","ETHUSD",1763334800712,2.87792408,3085.3,3078.5,5.85380645]
["bitfinex","ETHUSD",1763334800713,2.32881864,3085.4,3080.8,1.74319969]
["bitfinex","ETHUSD",1763334800870,45.07783217,3085.7,3083.6,1.74319969]
["bitfinex","ETHUSD",1763334801070,0.4883,3085.6,3084.2,1.74319969]
["bitfinex","ETHUSD",1763334801378,0.4883,3085.6,3084.0,1.74319969]
["bitfinex","ETHUSD",1763334801699,0.4883,3085.6,3084.3,1.74319969]
["bitfinex","ETHUSD",1763334801900,44.58953217,3085.7,3084.5,1.74319969]
["bitfinex","ETHUSD",1763334802102,44.58953217,3085.7,3084.7,1.74319969]
["bitfinex","ETHUSD",1763334802474,44.58953217,3085.7,3083.9,4.23177362]
["bitfinex","ETHUSD",1763334802475,0.4571,3085.6,3084.1,1.74319969]
["bitfinex","ETHUSD",1763334802672,0.4571,3085.6,3083.4,1.74319969]
["bitfinex","ETHUSD",1763334802867,1.65929905,3087.0,3083.4,1.74319969]
["bitfinex","ETHUSD",1763334802868,0.6407,3087.1,3083.8,1.74319969]
["bitfinex","ETHUSD",1763334803105,0.6407,3087.1,3084.9,1.74319969]
["bitfinex","ETHUSD",1763334803106,1.468,3087.0,3084.9,1.74319969]
["bitfinex","ETHUSD",1763334803306,1.9251,3087.0,3084.3,1.74319969]
["bitfinex","ETHUSD",1763334803511,0.4571,3086.9,3083.8,0.4982]
["bitfinex","ETHUSD",1763334803805,0.4571,3086.9,3084.2,1.74319969]
["bitfinex","ETHUSD",1763334804005,1.468,3086.8,3085.2,1.74319969]
["bitfinex","ETHUSD",1763334804306,1.468,3086.8,3084.8,1.74319969]
["bitfinex","ETHUSD",1763334804607,0.4571,3086.7,3084.7,0.4982]
["bitfinex","ETHUSD",1763334804827,0.4571,3086.7,3084.6,0.4982]
["bitfinex","ETHUSD",1763334805035,0.4571,3086.7,3084.0,1.74319969]
["bitfinex","ETHUSD",1763334805219,0.4571,3086.7,3083.2,1.74319969]
["bitfinex","ETHUSD",1763334805532,0.405504,3086.6,3082.3,2.43409969]
["bitfinex","ETHUSD",1763334805735,0.405504,3086.4,3082.3,0.6909]
["bitfinex","ETHUSD",1763334805889,1.5392448,3086.4,3082.3,0.6909]
["bitfinex","ETHUSD",1763334806091,0.405504,3085.8,3082.1,0.85073871]
["bitfinex","ETHUSD",1763334806298,2.03826031,3085.6,3081.0,0.4982]
["bitfinex","ETHUSD",1763334806493,3.3911,3085.5,3081.0,0.4982]
["bitfinex","ETHUSD",1763334806804,1.872504,3085.4,3081.7,1.74319969]
["bitfinex","ETHUSD",1763334807007,1.9241,3085.4,3082.4,0.001]
["bitfinex","ETHUSD",1763334807206,0.4571,3085.3,3082.4,0.001]
["bitfinex","ETHUSD",1763334807411,0.405504,3085.2,3082.4,0.001]
["bitfinex","ETHUSD",1763334807937,2.1077,3085.1,3082.6,0.405504]
["bitfinex","ETHUSD",1763334808317,2.1077,3085.1,3082.8,0.405504]
["bitfinex","ETHUSD",1763334808501,0.4571,3085.0,3082.4,0.001]
["bitfinex","ETHUSD",1763334808704,0.405504,3084.9,3082.4,0.67361997]
["bitfinex","ETHUSD",1763334808902,0.405504,3084.7,3082.4,0.4992]
["bitfinex","ETHUSD",1763334809133,0.405504,3084.7,3082.5,0.4982]
["bitfinex","ETHUSD",1763334809399,0.405504,3084.7,3082.4,0.001]
["bitfinex","ETHUSD",1763334809400,0.405504,3084.5,3082.4,0.001]
["bitfinex","ETHUSD",1763334809943,0.405504,3084.3,3082.4,0.001]
["bitfinex","ETHUSD",1763334810247,0.405504,3084.3,3082.0,0.001]
["bitfinex","ETHUSD",1763334810248,0.405504,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1763334810401,0.405504,3082.4,3079.7,1.14104783]
["bitfinex","ETHUSD",1763334810600,0.405504,3082.2,3079.3,0.4982]
["bitfinex","ETHUSD",1763334810921,0.4571,3082.3,3079.7,1.14104783]
["bitfinex","ETHUSD",1763334811124,2.329604,3082.2,3079.7,1.14104783]
["bitfinex","ETHUSD",1763334811341,2.329604,3082.2,3079.8,0.4982]
["bitfinex","ETHUSD",1763334811510,0.405504,3082.0,3079.2,0.4982]
["bitfinex","ETHUSD",1763334812023,0.405504,3081.8,3079.2,0.4982]
["bitfinex","ETHUSD",1763334812445,1.9241,3081.7,3079.2,0.4982]
["bitfinex","ETHUSD",1763334812610,0.405504,3081.5,3079.6,1.14104783]
["bitfinex","ETHUSD",1763334812810,1.467,3081.6,3079.7,0.405504]
["bitfinex","ETHUSD",1763334813008,0.4571,3082.4,3079.9,1.54655183]
["bitfinex","ETHUSD",1763334813321,0.4571,3083.5,3080.4,0.8558927]
["bitfinex","ETHUSD",1763334813521,0.4571,3083.5,3081.4,0.8558927]
["bitfinex","ETHUSD",1763334813522,1.467,3083.4,3081.4,0.8558927]
["bitfinex","ETHUSD",1763334813723,1.467,3083.4,3081.6,0.8558927]
["bitfinex","ETHUSD",1763334813906,0.4571,3084.1,3081.8,0.8558927]
["bitfinex","ETHUSD",1763334814112,1.467,3084.0,3082.3,0.405504]
["bitfinex","ETHUSD",1763334814307,1.467,3084.0,3082.7,1.2613967]
["bitfinex","ETHUSD",1763334814547,1.467,3084.0,3082.8,1.3540927]
["bitfinex","ETHUSD",1763334814849,1.467,3084.0,3082.9,0.28933375]
["bitfinex","ETHUSD",1763334815142,1.467,3084.0,3082.6,0.4982]
["bitfinex","ETHUSD",1763334815725,0.862604,3083.9,3081.9,0.8558927]
["bitfinex","ETHUSD",1763334815923,0.862604,3083.9,3081.6,0.8558927]
["bitfinex","ETHUSD",1763334816127,0.405504,3083.7,3080.9,1.3540927]
["bitfinex","ETHUSD",1763334816341,0.405504,3083.7,3080.9,0.4982]
["bitfinex","ETHUSD",1763334816659,0.405504,3083.5,3080.5,0.8558927]
["bitfinex","ETHUSD",1763334816822,0.405504,3083.5,3080.4,1.3540927]
["bitfinex","ETHUSD",1763334817022,0.405504,3083.3,3080.5,1.3540927]
["bitfinex","ETHUSD",1763334817228,0.405504,3083.3,3080.3,0.8558927]
["bitfinex","ETHUSD",1763334817442,0.405504,3083.1,3080.3,0.21930405]
["bitfinex","ETHUSD",1763334817614,0.405504,3083.1,3080.0,0.26802926]
["bitfinex","ETHUSD",1763334817964,1.1337408,3083.3,3079.9,0.4982]
["bitfinex","ETHUSD",1763334817965,0.405504,3082.9,3079.9,0.4982]
["bitfinex","ETHUSD",1763334818312,0.6407,3083.0,3080.0,0.1961]
["bitfinex","ETHUSD",1763334818313,0.405504,3082.7,3080.0,0.1961]
["bitfinex","ETHUSD",1763334818712,0.1836,3083.0,3080.0,0.1961]
["bitfinex","ETHUSD",1763334818713,0.405504,3082.5,3080.3,0.8558927]
["bitfinex","ETHUSD",1763334818910,1.467,3082.4,3080.3,0.8558927]
["bitfinex","ETHUSD",1763334819143,1.467,3082.4,3080.4,0.4982]
["bitfinex","ETHUSD",1763334819333,0.405504,3082.2,3080.4,0.4982]
["bitfinex","ETHUSD",1763334819534,0.405504,3082.2,3080.1,0.8558927]
["bitfinex","ETHUSD",1763334819737,0.405504,3082.0,3079.8,0.8558927]
["bitfinex","ETHUSD",1763334819944,0.405504,3082.0,3080.0,1.3540927]
["bitfinex","ETHUSD",1763334820140,0.405504,3082.0,3080.2,0.8558927]
["bitfinex","ETHUSD",1763334820341,0.4571,3082.1,3080.0,1.63924783]
["bitfinex","ETHUSD",1763334820342,0.4571,3082.1,3080.3,1.3540927]
["bitfinex","ETHUSD",1763334820541,0.4571,3082.1,3080.3,0.4982]
["bitfinex","ETHUSD",1763334820542,1.467,3081.9,3080.3,0.4982]
["bitfinex","ETHUSD",1763334820728,1.467,3081.9,3080.3,1.3540927]
["bitfinex","ETHUSD",1763334820928,0.405504,3081.8,3080.3,0.4982]
["bitfinex","ETHUSD",1763334821123,0.405504,3081.8,3079.9,0.1961]
["bitfinex","ETHUSD",1763334821124,0.862604,3081.8,3079.9,0.8558927]
["bitfinex","ETHUSD",1763334821340,0.862604,3081.8,3079.1,0.8558927]
["bitfinex","ETHUSD",1763334821537,0.405504,3081.6,3079.0,0.4982]
["bitfinex","ETHUSD",1763334821756,0.405504,3081.6,3078.8,0.8558927]
["bitfinex","ETHUSD",1763334822059,0.405504,3081.4,3078.8,0.19969405]
["bitfinex","ETHUSD",1763334822221,0.405504,3081.4,3078.3,0.8558927]
["bitfinex","ETHUSD",1763334822426,0.405504,3081.2,3078.0,0.8558927]
["bitfinex","ETHUSD",1763334822640,0.1836,3081.5,3077.8,0.8558927]
["bitfinex","ETHUSD",1763334822641,0.405504,3081.0,3077.8,0.8558927]
["bitfinex","ETHUSD",1763334822844,0.405504,3081.0,3077.6,0.8558927]
["bitfinex","ETHUSD",1763334823039,0.405504,3080.8,3077.6,0.24951405]
["bitfinex","ETHUSD",1763334823263,0.405504,3080.8,3076.7,1.3540927]
["bitfinex","ETHUSD",1763334823478,0.405504,3080.6,3077.2,0.8558927]
["bitfinex","ETHUSD",1763334823760,0.405504,3080.6,3077.1,0.8558927]
["bitfinex","ETHUSD",1763334824057,0.405504,3080.6,3076.8,1.14104783]
["bitfinex","ETHUSD",1763334824058,0.405504,3080.4,3077.0,0.8558927]
["bitfinex","ETHUSD",1763334824261,0.405504,3080.2,3077.1,0.8558927]
["bitfinex","ETHUSD",1763334824462,0.405504,3080.2,3073.9,0.001]
["bitfinex","ETHUSD",1763334824463,1.5392448,3080.2,3077.0,0.8558927]
["bitfinex","ETHUSD",1763334824626,0.405504,3080.0,3076.9,0.8558927]
["bitfinex","ETHUSD",1763334825150,0.405504,3079.8,3077.1,0.8558927]
["bitfinex","ETHUSD",1763334825350,0.405504,3079.8,3076.9,1.14104783]
["bitfinex","ETHUSD",1763334825351,0.405504,3079.8,3077.2,1.3540927]
["bitfinex","ETHUSD",1763334825552,0.405504,3079.6,3077.2,1.3540927]
["bitfinex","ETHUSD",1763334825755,0.405504,3079.4,3077.4,0.8558927]
["bitfinex","ETHUSD",1763334825938,0.4571,3079.3,3077.4,0.8558927]
["bitfinex","ETHUSD",1763334826144,0.405504,3079.1,3077.4,0.8558927]
["bitfinex","ETHUSD",1763334826736,0.405504,3078.9,3077.4,1.3540927]
["bitfinex","ETHUSD",1763334827170,0.4571,3078.8,3077.4,0.8558927]
["bitfinex","ETHUSD",1763334827380,0.4571,3078.8,3077.0,0.001]
["bitfinex","ETHUSD",1763334827381,0.1836,3077.5,3077.0,0.001]
["bitfinex","ETHUSD",1763334827538,0.405504,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763334827734,0.862604,3077.4,3077.0,0.001]
["bitfinex","ETHUSD",1763334828181,0.405504,3077.2,3076.4,0.001]
["bitfinex","ETHUSD",1763334828474,0.405504,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1763334828672,0.4571,3077.2,3076.4,0.001]
["bitfinex","ETHUSD",1763334828872,0.405504,3077.0,3076.4,0.001]
["bitfinex","ETHUSD",1763334829238,1.873504,3076.9,3076.4,0.001]
["bitfinex","ETHUSD",1763334829469,1.873504,3076.9,3076.4,0.0002]
["bitfinex","ETHUSD",1763334829851,1.468,3076.8,3076.4,0.0002]
["bitfinex","ETHUSD",1763334830051,0.405504,3077.4,3076.4,0.0002]
["bitfinex","ETHUSD",1763334830282,0.4571,3078.2,3076.4,0.4984]
["bitfinex","ETHUSD",1763334830438,1.468,3078.1,3076.4,0.4984]
["bitfinex","ETHUSD",1763334830842,1.9251,3078.1,3076.4,0.4984]
["bitfinex","ETHUSD",1763334831351,1.468,3078.1,3076.4,0.4984]
["bitfinex","ETHUSD",1763334831579,0.4714,3078.0,3076.4,0.0002]
["bitfinex","ETHUSD",1763334831761,0.405504,3077.9,3076.4,0.0002]
["bitfinex","ETHUSD",1763334832078,0.405504,3077.9,3076.5,0.4624]
["bitfinex","ETHUSD",1763334832079,1.468,3077.8,3076.5,0.4624]
["bitfinex","ETHUSD",1763334832280,0.405504,3078.2,3076.5,0.4624]
["bitfinex","ETHUSD",1763334832483,0.405504,3077.6,3076.4,0.0002]
["bitfinex","ETHUSD",1763334832874,1.6051408,3078.2,3076.4,0.0002]
["bitfinex","ETHUSD",1763334832875,1.468,3077.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334833244,0.405504,3077.4,3076.4,0.0002]
["bitfinex","ETHUSD",1763334833552,0.876904,3077.4,3076.4,0.0002]
["bitfinex","ETHUSD",1763334833753,2.32881864,3083.0,3076.4,0.0002]
["bitfinex","ETHUSD",1763334833754,0.4714,3078.4,3076.4,0.0002]
["bitfinex","ETHUSD",1763334833950,0.655,3078.3,3076.4,0.0002]
["bitfinex","ETHUSD",1763334834152,0.1836,3080.0,3076.4,0.0002]
["bitfinex","ETHUSD",1763334834382,0.4714,3078.9,3076.5,0.4624]
["bitfinex","ETHUSD",1763334835590,0.405504,3078.8,3076.5,0.4624]
["bitfinex","ETHUSD",1763334835748,0.4714,3079.7,3076.5,1.3182927]
["bitfinex","ETHUSD",1763334835948,1.469,3079.6,3077.3,0.8558927]
["bitfinex","ETHUSD",1763334836142,1.469,3079.6,3077.1,0.8558927]
["bitfinex","ETHUSD",1763334836370,0.4714,3079.5,3077.2,0.4624]
["bitfinex","ETHUSD",1763334837573,0.405504,3079.4,3077.2,0.4624]
["bitfinex","ETHUSD",1763334837882,0.4714,3079.5,3077.2,0.4624]
["bitfinex","ETHUSD",1763334838047,0.4714,3079.4,3077.2,0.4624]
["bitfinex","ETHUSD",1763334838248,1.469,3079.3,3077.2,0.4624]
["bitfinex","ETHUSD",1763334838783,1.9404,3079.3,3077.2,1.3182927]
["bitfinex","ETHUSD",1763334838984,0.405504,3079.2,3077.3,1.3182927]
["bitfinex","ETHUSD",1763334839479,1.469,3079.3,3077.5,0.8558927]
["bitfinex","ETHUSD",1763334839893,0.405504,3079.2,3077.6,1.3182927]
["bitfinex","ETHUSD",1763334840048,0.405504,3079.2,3077.6,0.4624]
["bitfinex","ETHUSD",1763334840247,0.876904,3079.2,3077.4,0.8558927]
["bitfinex","ETHUSD",1763334840567,0.876904,3079.2,3077.0,1.74319969]
["bitfinex","ETHUSD",1763334840568,0.405504,3079.0,3076.9,0.4624]
["bitfinex","ETHUSD",1763334840769,0.405504,3078.8,3076.9,0.8558927]
["bitfinex","ETHUSD",1763334840987,0.1847,3080.6,3077.2,0.8558927]
["bitfinex","ETHUSD",1763334841189,1.469,3079.5,3078.9,0.1858]
["bitfinex","ETHUSD",1763334841510,1.469,3079.5,3078.9,1.0416927]
["bitfinex","ETHUSD",1763334841670,1.469,3079.5,3079.0,0.67994335]
["bitfinex","ETHUSD",1763334841871,1.469,3080.8,3079.3,1.74319969]
["bitfinex","ETHUSD",1763334842173,1.469,3080.8,3079.1,0.4624]
["bitfinex","ETHUSD",1763334842351,0.4714,3080.7,3079.0,0.21754335]
["bitfinex","ETHUSD",1763334842553,0.4714,3080.7,3079.1,0.4624]
["bitfinex","ETHUSD",1763334842779,1.469,3080.6,3079.1,1.32419479]
["bitfinex","ETHUSD",1763334842968,1.469,3080.6,3079.1,0.4624]
["bitfinex","ETHUSD",1763334843173,0.405504,3080.4,3078.9,0.1858]
["bitfinex","ETHUSD",1763334843380,0.405504,3080.4,3078.7,0.4624]
["bitfinex","ETHUSD",1763334843676,0.405504,3080.2,3078.6,1.14905973]
["bitfinex","ETHUSD",1763334843881,0.405504,3080.0,3078.6,1.45686567]
["bitfinex","ETHUSD",1763334844191,0.405504,3080.0,3078.2,1.14905973]
["bitfinex","ETHUSD",1763334844364,0.405504,3079.8,3078.2,1.14905973]
["bitfinex","ETHUSD",1763334844565,0.405504,3079.8,3077.8,1.14905973]
["bitfinex","ETHUSD",1763334844798,0.405504,3079.6,3077.4,1.14905973]
["bitfinex","ETHUSD",1763334845002,0.405504,3079.6,3077.1,1.14905973]
["bitfinex","ETHUSD",1763334845166,0.405504,3079.4,3077.1,0.28922594]
["bitfinex","ETHUSD",1763334845487,0.405504,3079.2,3077.0,1.14905973]
["bitfinex","ETHUSD",1763334845664,0.405504,3079.2,3076.7,1.74319969]
["bitfinex","ETHUSD",1763334845665,0.405504,3079.0,3076.9,1.14905973]
["bitfinex","ETHUSD",1763334846141,0.405504,3078.8,3076.9,1.14905973]
["bitfinex","ETHUSD",1763334846320,0.405504,3078.8,3077.0,1.14905973]
["bitfinex","ETHUSD",1763334846613,0.405504,3078.6,3076.4,1.14925973]
["bitfinex","ETHUSD",1763334846778,0.0956,3078.0,3076.4,0.28944594]
["bitfinex","ETHUSD",1763334846982,0.405504,3077.9,3076.4,1.14925973]
["bitfinex","ETHUSD",1763334847167,0.405504,3077.7,3076.5,1.14905973]
["bitfinex","ETHUSD",1763334847368,0.405504,3077.5,3076.8,1.14905973]
["bitfinex","ETHUSD",1763334847591,0.405504,3077.5,3076.9,1.14905973]
["bitfinex","ETHUSD",1763334847763,1.469,3077.4,3077.2,1.14905973]
["bitfinex","ETHUSD",1763334847978,0.4714,3078.6,3077.3,1.14905973]
["bitfinex","ETHUSD",1763334848206,1.469,3078.5,3077.3,1.14905973]
["bitfinex","ETHUSD",1763334848416,0.4714,3078.6,3077.6,1.14905973]
["bitfinex","ETHUSD",1763334848569,1.469,3078.4,3077.7,1.14905973]
["bitfinex","ETHUSD",1763334848966,0.405504,3078.3,3077.7,1.14905973]
["bitfinex","ETHUSD",1763334849221,0.405504,3078.3,3077.8,1.14905973]
["bitfinex","ETHUSD",1763334849416,0.405504,3078.3,3077.9,1.14905973]
["bitfinex","ETHUSD",1763334849699,0.405504,3078.3,3077.8,1.14905973]
["bitfinex","ETHUSD",1763334849921,0.405504,3078.3,3077.9,1.14905973]
["bitfinex","ETHUSD",1763334850124,1.469,3078.2,3077.9,1.14905973]
["bitfinex","ETHUSD",1763334850333,1.469,3078.2,3078.1,1.14905973]
["bitfinex","ETHUSD",1763334850833,0.405504,3078.1,3077.8,1.14905973]
["bitfinex","ETHUSD",1763334851161,0.1847,3077.9,3077.4,1.14905973]
["bitfinex","ETHUSD",1763334851436,0.405504,3077.8,3077.2,1.14905973]
["bitfinex","ETHUSD",1763334851648,0.876904,3077.8,3076.9,1.14905973]
["bitfinex","ETHUSD",1763334851807,0.876904,3077.8,3076.7,1.14905973]
["bitfinex","ETHUSD",1763334852010,0.405504,3077.6,3076.9,1.14905973]
["bitfinex","ETHUSD",1763334852314,0.405504,3077.4,3077.3,1.14905973]
["bitfinex","ETHUSD",1763334852716,0.876904,3077.4,3077.2,1.14905973]
["bitfinex","ETHUSD",1763334853013,0.876904,3077.4,3077.1,1.14905973]
["bitfinex","ETHUSD",1763334853220,1.469,3077.3,3077.2,1.74319969]
["bitfinex","ETHUSD",1763334853419,0.4714,3078.3,3077.2,2.32426626]
["bitfinex","ETHUSD",1763334853724,1.469,3078.2,3078.0,1.1653248]
["bitfinex","ETHUSD",1763334854135,0.4714,3078.1,3077.8,1.1653248]
["bitfinex","ETHUSD",1763334854344,0.4714,3078.1,3078.0,1.1653248]
["bitfinex","ETHUSD",1763334854526,0.590204,3077.9,3077.8,1.1653248]
["bitfinex","ETHUSD",1763334854727,0.405504,3077.8,3077.7,1.1653248]
["bitfinex","ETHUSD",1763334855035,0.876904,3077.8,3077.1,1.1653248]
["bitfinex","ETHUSD",1763334855194,0.405504,3077.6,3077.1,1.1653248]
["bitfinex","ETHUSD",1763334855588,0.405504,3077.4,3077.0,1.1653248]
["bitfinex","ETHUSD",1763334855990,0.405504,3077.2,3077.0,1.1653248]
["bitfinex","ETHUSD",1763334856217,1.469,3077.1,3076.9,1.7479872]
["bitfinex","ETHUSD",1763334856592,1.469,3077.0,3076.9,0.17479872]
["bitfinex","ETHUSD",1763334856793,1.469,3077.0,3076.6,2.32426626]
["bitfinex","ETHUSD",1763334857193,1.874504,3077.0,3076.9,1.74811234]
["bitfinex","ETHUSD",1763334857396,0.405504,3076.9,3076.8,1.16534197]
["bitfinex","ETHUSD",1763334857595,0.405504,3076.9,3076.7,1.16534197]
["bitfinex","ETHUSD",1763334857815,1.469,3076.8,3076.7,1.16534197]
["bitfinex","ETHUSD",1763334858190,1.5392448,3077.0,3076.7,1.16534197]
["bitfinex","ETHUSD",1763334858191,0.405504,3077.0,3076.7,1.16534197]
["bitfinex","ETHUSD",1763334858516,0.405504,3077.4,3076.8,1.16534197]
["bitfinex","ETHUSD",1763334858722,0.6464,3077.9,3077.0,1.16534197]
["bitfinex","ETHUSD",1763334858930,3.0082448,3077.8,3077.1,1.16534197]
["bitfinex","ETHUSD",1763334859303,0.6464,3077.9,3077.2,1.16534197]
["bitfinex","ETHUSD",1763334859635,1.469,3077.8,3077.5,1.16534197]
["bitfinex","ETHUSD",1763334859803,0.405504,3077.7,3077.6,1.16534197]
["bitfinex","ETHUSD",1763334860006,1.469,3077.8,3077.6,1.16534197]
["bitfinex","ETHUSD",1763334860192,1.469,3077.8,3077.5,1.74811234]
["bitfinex","ETHUSD",1763334860618,0.405504,3077.7,3077.6,1.74811234]
["bitfinex","ETHUSD",1763334861030,0.405504,3077.7,3077.5,1.74811234]
["bitfinex","ETHUSD",1763334861256,0.405504,3077.7,3077.6,1.74811234]
["bitfinex","ETHUSD",1763334861401,0.405504,3077.7,3076.8,0.4941]
["bitfinex","ETHUSD",1763334861402,0.405504,3077.7,3077.5,1.74811234]
["bitfinex","ETHUSD",1763334861607,1.469,3077.6,3077.2,2.32426626]
["bitfinex","ETHUSD",1763334861906,1.469,3077.6,3077.3,0.23242663]
["bitfinex","ETHUSD",1763334862109,0.405504,3077.5,3077.3,2.32426626]
["bitfinex","ETHUSD",1763334862322,0.869404,3077.5,3077.1,2.32426626]
["bitfinex","ETHUSD",1763334862856,0.405504,3077.3,3077.1,1.74872075]
["bitfinex","ETHUSD",1763334863059,0.405504,3077.1,3076.8,1.16596034]
["bitfinex","ETHUSD",1763334863208,0.590704,3076.8,3076.7,1.16596034]
["bitfinex","ETHUSD",1763334863633,0.405504,3077.1,3076.7,1.16575234]
["bitfinex","ETHUSD",1763334863837,0.405504,3076.9,3076.7,1.16575234]
["bitfinex","ETHUSD",1763334864236,0.405504,3077.1,3076.7,1.16575234]
["bitfinex","ETHUSD",1763334864435,0.4639,3077.6,3076.5,1.74972075]
["bitfinex","ETHUSD",1763334864436,1.469,3077.0,3076.8,1.74872075]
["bitfinex","ETHUSD",1763334864807,2.0031448,3076.9,3076.8,1.16541713]
["bitfinex","ETHUSD",1763334865023,2.0031448,3076.9,3076.6,1.16541713]
["bitfinex","ETHUSD",1763334865250,2.0031448,3076.9,3076.5,1.16641713]
["bitfinex","ETHUSD",1763334865251,0.405504,3076.7,3076.5,1.16641713]
["bitfinex","ETHUSD",1763334865433,0.405504,3076.7,3076.4,0.0002]
["bitfinex","ETHUSD",1763334865745,1.1337408,3076.9,3076.4,0.0002]
["bitfinex","ETHUSD",1763334865746,0.405504,3076.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334866109,0.869404,3076.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334866323,2.338404,3076.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334866529,0.869404,3076.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334866734,2.338404,3076.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334867026,1.469,3076.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334867352,1.469,3076.5,3076.4,1.16458108]
["bitfinex","ETHUSD",1763334867510,1.874504,3076.5,3076.4,1.16458108]
["bitfinex","ETHUSD",1763334868107,0.1852,3077.0,3076.4,1.16458108]
["bitfinex","ETHUSD",1763334868308,1.469,3076.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334868507,1.5392448,3076.9,3076.4,0.0002]
["bitfinex","ETHUSD",1763334868719,1.469,3076.8,3076.5,1.16404311]
["bitfinex","ETHUSD",1763334868923,0.405504,3076.7,3076.5,1.16404311]
["bitfinex","ETHUSD",1763334869259,1.469,3076.6,3076.5,1.74872075]
["bitfinex","ETHUSD",1763334869428,1.469,3076.6,3076.4,0.0002]
["bitfinex","ETHUSD",1763334869634,1.469,3076.6,3076.5,1.7458996]
["bitfinex","ETHUSD",1763334870131,0.4639,3077.6,3076.4,0.0002]
["bitfinex","ETHUSD",1763334870333,1.469,3077.5,3077.0,1.16403765]
["bitfinex","ETHUSD",1763334870536,1.469,3077.4,3077.1,1.16403765]
["bitfinex","ETHUSD",1763334870928,1.469,3077.4,3077.2,1.16403765]
["bitfinex","ETHUSD",1763334871123,0.405504,3077.3,3077.2,1.16403765]
["bitfinex","ETHUSD",1763334871328,0.4639,3077.3,3077.2,1.16403765]
["bitfinex","ETHUSD",1763334871523,1.469,3077.4,3077.2,1.16403765]
["bitfinex","ETHUSD",1763334871746,0.405504,3077.3,3077.2,1.16403765]
["bitfinex","ETHUSD",1763334872161,0.405504,3077.3,3077.1,1.74605648]
["bitfinex","ETHUSD",1763334873227,0.405504,3077.3,3076.9,2.32426626]
["bitfinex","ETHUSD",1763334873522,0.405504,3077.3,3077.0,2.32426626]
["bitfinex","ETHUSD",1763334874328,0.405504,3077.3,3077.2,2.32426626]
["bitfinex","ETHUSD",1763334874969,0.405504,3077.3,3077.1,2.32426626]
["bitfinex","ETHUSD",1763334875949,0.405504,3077.3,3077.2,2.32426626]
["bitfinex","ETHUSD",1763334876149,0.405504,3077.3,3076.7,2.90533282]
["bitfinex","ETHUSD",1763334876381,0.869404,3077.3,3077.2,2.34004979]
["bitfinex","ETHUSD",1763334876564,0.869404,3077.3,3076.8,2.34004979]
["bitfinex","ETHUSD",1763334876769,0.405504,3077.1,3076.8,2.34004979]
["bitfinex","ETHUSD",1763334876983,0.405504,3076.9,3076.8,2.34004979]
["bitfinex","ETHUSD",1763334877475,0.869404,3076.9,3076.8,2.34004979]
["bitfinex","ETHUSD",1763334877790,0.869404,3076.9,3076.4,2.34024979]
["bitfinex","ETHUSD",1763334877791,0.405504,3076.8,3076.4,2.34024979]
["bitfinex","ETHUSD",1763334877988,0.869404,3076.8,3076.4,0.0002]
["bitfinex","ETHUSD",1763334878161,0.405504,3076.6,3076.4,0.0002]
["bitfinex","ETHUSD",1763334878361,0.869404,3076.6,3076.4,0.0002]
["bitfinex","ETHUSD",1763334878560,0.405504,3076.6,3076.4,0.0002]
["bitfinex","ETHUSD",1763334878790,1.469,3076.5,3076.4,0.0002]
["bitfinex","ETHUSD",1763334879201,1.469,3076.5,3076.4,2.90553282]
["bitfinex","ETHUSD",1763334879508,1.469,3076.5,3076.4,2.92673464]
["bitfinex","ETHUSD",1763334880053,1.469,3076.5,3076.4,3.6967081]
["bitfinex","ETHUSD",1763334880353,1.469,3076.5,3076.4,0.4775]
["bitfinex","ETHUSD",1763334880570,0.1852,3077.7,3076.5,0.4773]
["bitfinex","ETHUSD",1763334880895,1.9329,3077.6,3077.5,1.75654325]
["bitfinex","ETHUSD",1763334881054,1.9329,3077.6,3077.4,1.75654325]
["bitfinex","ETHUSD",1763334881596,0.4639,3077.5,3077.4,1.75654325]
["bitfinex","ETHUSD",1763334882485,0.869404,3077.5,3077.4,1.75654325]
["bitfinex","ETHUSD",1763334882886,0.869404,3077.5,3076.6,2.92757209]
["bitfinex","ETHUSD",1763334882887,0.405504,3077.5,3077.1,2.34205767]
["bitfinex","ETHUSD",1763334883084,1.469,3077.5,3077.3,2.34205767]
["bitfinex","ETHUSD",1763334883484,0.405504,3077.4,3077.3,2.34205767]
["bitfinex","ETHUSD",1763334883659,1.469,3077.5,3077.3,2.34205767]
["bitfinex","ETHUSD",1763334884062,0.002,3077.7,3077.4,2.81935767]
["bitfinex","ETHUSD",1763334884401,0.002,3078.0,3077.4,0.4773]
["bitfinex","ETHUSD",1763334884691,0.4639,3080.4,3077.9,0.1885]
["bitfinex","ETHUSD",1763334884917,0.4639,3080.4,3078.5,4.09760628]
["bitfinex","ETHUSD",1763334885079,0.1852,3080.2,3078.6,0.4773]
["bitfinex","ETHUSD",1763334885280,1.469,3078.7,3078.6,0.4773]
["bitfinex","ETHUSD",1763334885697,1.469,3078.7,3078.4,4.09760628]
["bitfinex","ETHUSD",1763334885900,1.874504,3078.7,3078.4,4.09760628]
["bitfinex","ETHUSD",1763334886078,1.874504,3078.7,3078.3,2.33807254]
["bitfinex","ETHUSD",1763334886079,0.869404,3078.6,3078.3,2.33807254]
["bitfinex","ETHUSD",1763334886492,0.405504,3078.4,3078.2,2.33807254]
["bitfinex","ETHUSD",1763334886889,0.405504,3078.4,3077.8,2.92210798]
["bitfinex","ETHUSD",1763334886890,0.405504,3078.3,3078.1,2.33807254]
["bitfinex","ETHUSD",1763334887096,0.405504,3078.6,3078.1,2.33807254]
["bitfinex","ETHUSD",1763334887277,0.869404,3078.6,3078.5,1.75223685]
["bitfinex","ETHUSD",1763334887717,0.405504,3078.6,3078.2,2.33807254]
["bitfinex","ETHUSD",1763334887923,0.405504,3078.6,3078.5,1.75223824]
["bitfinex","ETHUSD",1763334888219,0.1852,3079.1,3078.2,2.33807254]
["bitfinex","ETHUSD",1763334888507,1.469,3078.6,3078.5,2.33807254]
["bitfinex","ETHUSD",1763334888903,1.874504,3078.6,3078.5,2.33807254]
["bitfinex","ETHUSD",1763334890187,0.405504,3078.5,3078.4,2.33807254]
["bitfinex","ETHUSD",1763334890594,0.405504,3078.5,3078.1,0.1932]
["bitfinex","ETHUSD",1763334891081,1.469,3078.4,3078.1,3.59260798]
["bitfinex","ETHUSD",1763334891279,0.4639,3079.6,3078.1,1.0297608]
["bitfinex","ETHUSD",1763334891507,1.469,3078.7,3078.2,3.41130798]
["bitfinex","ETHUSD",1763334891705,1.469,3078.7,3078.6,2.33200959]
["bitfinex","ETHUSD",1763334891878,1.469,3078.7,3078.2,2.92210798]
["bitfinex","ETHUSD",1763334892086,0.405504,3078.6,3078.5,2.33194391]
["bitfinex","ETHUSD",1763334892424,0.405504,3078.6,3078.5,1.16573706]
["bitfinex","ETHUSD",1763334892577,0.882804,3078.6,3078.4,1.16573706]
["bitfinex","ETHUSD",1763334892928,1.874504,3078.5,3078.3,1.74842663]
["bitfinex","ETHUSD",1763334893224,0.6623,3079.1,3078.4,1.74842663]
["bitfinex","ETHUSD",1763334893519,0.405504,3078.6,3078.5,1.7484369]
["bitfinex","ETHUSD",1763334895303,0.185,3079.4,3078.5,1.7484369]
["bitfinex","ETHUSD",1763334895504,0.185,3079.4,3077.7,2.92210798]
["bitfinex","ETHUSD",1763334895505,0.405504,3078.6,3078.3,2.33194391]
["bitfinex","ETHUSD",1763334895704,0.405504,3078.6,3078.5,1.74819563]
["bitfinex","ETHUSD",1763334895896,0.882804,3078.6,3078.5,1.74819563]
["bitfinex","ETHUSD",1763334896231,0.882804,3078.6,3078.5,1.16602642]
["bitfinex","ETHUSD",1763334896407,0.405504,3078.6,3078.5,1.16602642]
["bitfinex","ETHUSD",1763334896613,1.874504,3078.6,3078.5,1.16602642]
["bitfinex","ETHUSD",1763334897187,1.874504,3078.6,3078.3,1.74819563]
["bitfinex","ETHUSD",1763334897188,0.405504,3078.5,3078.3,1.74819563]
["bitfinex","ETHUSD",1763334897389,0.882804,3078.5,3078.3,1.74819563]
["bitfinex","ETHUSD",1763334897698,0.882804,3078.5,3078.1,1.16625771]
["bitfinex","ETHUSD",1763334897903,0.405504,3078.3,3078.1,1.16625771]
["bitfinex","ETHUSD",1763334898224,0.405504,3078.3,3078.2,1.16625771]
["bitfinex","ETHUSD",1763334898626,1.874504,3078.3,3078.2,1.16625771]
["bitfinex","ETHUSD",1763334899124,3.4855448,3078.3,3078.2,1.16625771]
["bitfinex","ETHUSD",1763334899294,3.4855448,3078.3,3077.9,1.16625771]
["bitfinex","ETHUSD",1763334899490,0.002,3080.7,3078.2,0.1761]
["bitfinex","ETHUSD",1763334899690,0.002,3080.7,3080.6,1.74819563]
["bitfinex","ETHUSD",1763334900191,0.002,3080.7,3080.3,0.87470078]
["bitfinex","ETHUSD",1763334900192,0.4793,3080.7,3080.3,0.87470078]
["bitfinex","ETHUSD",1763334900392,0.002,3080.7,3080.5,0.87470078]
["bitfinex","ETHUSD",1763334900621,1.9463,3080.6,3080.5,1.16612391]
["bitfinex","ETHUSD",1763334900830,1.9463,3080.6,3080.4,0.87475792]
["bitfinex","ETHUSD",1763334900992,0.882804,3080.5,3080.3,0.87475792]
["bitfinex","ETHUSD",1763334901191,0.882804,3080.5,3080.1,1.16612391]
["bitfinex","ETHUSD",1763334901192,0.185,3080.3,3079.7,0.87475792]
["bitfinex","ETHUSD",1763334901395,0.185,3080.3,3079.5,0.87475792]
["bitfinex","ETHUSD",1763334901718,0.405504,3080.1,3079.7,0.87475792]
["bitfinex","ETHUSD",1763334902244,0.405504,3079.9,3079.5,0.87475792]
["bitfinex","ETHUSD",1763334902526,0.405504,3079.9,3079.7,0.87475792]
["bitfinex","ETHUSD",1763334902734,0.405504,3080.0,3079.6,0.87475792]
["bitfinex","ETHUSD",1763334902891,0.405504,3080.0,3079.9,0.87475792]
["bitfinex","ETHUSD",1763334903088,1.874504,3080.0,3079.9,0.87475792]
["bitfinex","ETHUSD",1763334903335,1.469,3080.0,3079.6,2.33194391]
["bitfinex","ETHUSD",1763334903494,1.469,3080.0,3079.9,0.4892]
["bitfinex","ETHUSD",1763334903695,0.002,3081.1,3079.9,3.41130798]
["bitfinex","ETHUSD",1763334903894,1.469,3080.1,3079.9,3.41130798]
["bitfinex","ETHUSD",1763334904218,1.469,3080.1,3080.0,3.41130798]
["bitfinex","ETHUSD",1763334904417,1.469,3080.1,3080.0,0.4892]
["bitfinex","ETHUSD",1763334904932,1.469,3080.1,3079.8,2.92210798]
["bitfinex","ETHUSD",1763334904933,0.405504,3080.0,3079.8,1.74612239]
["bitfinex","ETHUSD",1763334905231,0.882804,3080.0,3079.9,0.87288254]
["bitfinex","ETHUSD",1763334905404,0.882804,3080.0,3079.6,0.87288254]
["bitfinex","ETHUSD",1763334905593,0.882804,3080.0,3079.8,0.87288254]
["bitfinex","ETHUSD",1763334905795,0.405504,3079.8,3079.7,0.87288254]
["bitfinex","ETHUSD",1763334906330,1.067804,3079.8,3078.9,0.87288254]
["bitfinex","ETHUSD",1763334906506,1.067804,3079.8,3078.5,0.87288254]
["bitfinex","ETHUSD",1763334906507,0.405504,3079.6,3078.5,0.87288254]
["bitfinex","ETHUSD",1763334906705,0.405504,3079.6,3078.4,0.87288254]
["bitfinex","ETHUSD",1763334907032,0.405504,3079.4,3078.8,0.87288254]
["bitfinex","ETHUSD",1763334907190,0.405504,3079.4,3079.1,0.87288254]
["bitfinex","ETHUSD",1763334907390,1.874504,3079.3,3079.2,0.87288254]
["bitfinex","ETHUSD",1763334907606,0.405504,3079.2,3079.1,1.16407974]
["bitfinex","ETHUSD",1763334907901,0.405504,3079.2,3079.0,1.74612239]
["bitfinex","ETHUSD",1763334907902,0.405504,3079.1,3079.0,1.74612239]
["bitfinex","ETHUSD",1763334908103,0.405504,3079.1,3078.7,2.32767812]
["bitfinex","ETHUSD",1763334908535,0.405504,3079.1,3078.6,2.32767812]
["bitfinex","ETHUSD",1763334908830,0.405504,3079.1,3079.0,1.74774205]
["bitfinex","ETHUSD",1763334909226,0.405504,3079.1,3078.7,2.32767812]
["bitfinex","ETHUSD",1763334909630,0.405504,3079.1,3078.3,2.92210798]
["bitfinex","ETHUSD",1763334909631,0.4773,3079.7,3079.0,1.74852123]
["bitfinex","ETHUSD",1763334909795,1.874504,3079.6,3079.4,0.87426652]
["bitfinex","ETHUSD",1763334909995,1.874504,3079.6,3079.3,0.87426652]
["bitfinex","ETHUSD",1763334909996,2.351804,3079.6,3079.3,0.87426652]
["bitfinex","ETHUSD",1763334910191,0.405504,3079.4,3079.2,0.87426652]
["bitfinex","ETHUSD",1763334910395,0.405504,3079.4,3079.0,0.87426652]
["bitfinex","ETHUSD",1763334910630,0.405504,3079.2,3078.1,0.87426652]
["bitfinex","ETHUSD",1763334910829,0.405504,3079.2,3078.0,0.87526652]
["bitfinex","ETHUSD",1763334910830,0.590504,3078.1,3078.0,0.87526652]
["bitfinex","ETHUSD",1763334911230,0.590504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334911231,1.067804,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334911813,2.351804,3078.1,3078.0,1.1666887]
["bitfinex","ETHUSD",1763334912130,0.405504,3078.1,3078.0,1.1666887]
["bitfinex","ETHUSD",1763334912330,1.874504,3078.1,3078.0,1.1666887]
["bitfinex","ETHUSD",1763334912531,1.874504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334912733,1.874504,3078.1,3078.0,1.74952123]
["bitfinex","ETHUSD",1763334913035,1.874504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334913403,2.351804,3078.1,3078.0,1.16890274]
["bitfinex","ETHUSD",1763334913600,0.405504,3078.1,3078.0,1.16890274]
["bitfinex","ETHUSD",1763334913936,0.405504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334914140,1.874504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334914348,2.351804,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334914571,2.351804,3078.1,3078.0,0.8770119]
["bitfinex","ETHUSD",1763334914872,1.874504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334915701,1.874504,3078.1,3078.0,1.74952123]
["bitfinex","ETHUSD",1763334916574,0.405504,3078.1,3078.0,1.74952123]
["bitfinex","ETHUSD",1763334916778,1.874504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334916967,1.874504,3078.1,3078.0,1.75233922]
["bitfinex","ETHUSD",1763334917490,0.405504,3078.1,3078.0,0.001]
["bitfinex","ETHUSD",1763334917686,1.874504,3078.1,3078.0,1.16845573]
["bitfinex","ETHUSD",1763334918291,0.405504,3078.1,3078.0,1.16845573]
["bitfinex","ETHUSD",1763334918617,1.469,3079.1,3078.0,0.4993]
["bitfinex","ETHUSD",1763334918912,1.469,3079.7,3078.8,1.1337408]
["bitfinex","ETHUSD",1763334919088,1.469,3079.7,3079.5,2.91586599]
["bitfinex","ETHUSD",1763334919255,1.874504,3079.7,3079.6,0.4983]
["bitfinex","ETHUSD",1763334919458,1.469,3079.7,3079.6,0.4983]
["bitfinex","ETHUSD",1763334921083,0.405504,3079.6,3079.3,2.3301379]
["bitfinex","ETHUSD",1763334921390,0.405504,3079.6,3079.5,1.74765674]
["bitfinex","ETHUSD",1763334921792,0.405504,3079.6,3079.1,2.3301379]
["bitfinex","ETHUSD",1763334921951,0.405504,3079.6,3079.3,2.3301379]
["bitfinex","ETHUSD",1763334922561,0.002,3079.8,3079.4,0.4503]
["bitfinex","ETHUSD",1763334922798,0.002,3079.8,3079.7,2.3301379]
["bitfinex","ETHUSD",1763334922994,0.002,3079.8,3079.4,0.4503]
["bitfinex","ETHUSD",1763334923290,1.469,3079.9,3079.7,2.32811245]
["bitfinex","ETHUSD",1763334923494,1.469,3079.9,3079.8,2.51581245]
["bitfinex","ETHUSD",1763334923657,0.002,3080.2,3079.8,3.9011345]
["bitfinex","ETHUSD",1763334923854,1.469,3080.8,3080.2,1.1337408]
["bitfinex","ETHUSD",1763334924100,1.469,3080.8,3080.4,1.1337408]
["bitfinex","ETHUSD",1763334924592,1.469,3080.8,3080.5,2.77492001]
["bitfinex","ETHUSD",1763334924759,0.4687,3082.6,3080.7,2.32462001]
["bitfinex","ETHUSD",1763334924959,0.4687,3082.6,3080.9,2.32462001]
["bitfinex","ETHUSD",1763334925194,1.468,3081.0,3080.8,2.32462001]
["bitfinex","ETHUSD",1763334925603,1.468,3081.0,3080.9,0.4503]
["bitfinex","ETHUSD",1763334925985,0.405504,3080.9,3080.8,1.7417736]
["bitfinex","ETHUSD",1763334926375,0.405504,3080.9,3080.7,1.7417736]
["bitfinex","ETHUSD",1763334926563,0.405504,3080.9,3080.8,1.7417736]
["bitfinex","ETHUSD",1763334926776,0.405504,3080.9,3080.7,1.7417736]
["bitfinex","ETHUSD",1763334927109,0.405504,3080.9,3080.7,0.87040167]
["bitfinex","ETHUSD",1763334927570,1.873504,3080.8,3080.7,0.87040167]
["bitfinex","ETHUSD",1763334927895,0.405504,3080.7,3080.5,1.16053557]
["bitfinex","ETHUSD",1763334928196,2.32881864,3085.3,3080.6,1.610477]
["bitfinex","ETHUSD",1763334928398,1.468,3082.1,3081.0,0.87010598]
["bitfinex","ETHUSD",1763334928602,0.405504,3082.0,3081.0,0.87010598]
["bitfinex","ETHUSD",1763334928969,3.0704408,3082.1,3081.0,0.87010598]
["bitfinex","ETHUSD",1763334929316,1.468,3082.1,3081.6,0.87010598]
["bitfinex","ETHUSD",1763334929805,0.405504,3082.0,3081.6,0.87010598]
["bitfinex","ETHUSD",1763334929968,0.405504,3082.0,3081.3,0.87010598]
["bitfinex","ETHUSD",1763334929969,0.874204,3082.0,3081.3,0.87010598]
["bitfinex","ETHUSD",1763334930167,0.874204,3082.0,3081.1,0.87010598]
["bitfinex","ETHUSD",1763334930372,0.874204,3082.0,3080.3,0.4503]
["bitfinex","ETHUSD",1763334930373,0.405504,3081.8,3081.0,0.87010598]
["bitfinex","ETHUSD",1763334930602,0.405504,3081.8,3080.9,0.87010598]
["bitfinex","ETHUSD",1763334931119,1.468,3082.1,3080.9,0.87010598]
["bitfinex","ETHUSD",1763334931120,0.405504,3081.6,3080.9,0.87010598]
["bitfinex","ETHUSD",1763334931426,0.405504,3081.6,3080.3,0.87010598]
["bitfinex","ETHUSD",1763334931574,0.405504,3080.7,3079.6,0.87010598]
["bitfinex","ETHUSD",1763334931970,0.405504,3080.5,3079.6,0.87010598]
["bitfinex","ETHUSD",1763334932287,0.405504,3080.5,3079.4,0.87010598]
["bitfinex","ETHUSD",1763334932469,0.1959,3080.8,3079.3,0.87010598]
["bitfinex","ETHUSD",1763334932470,0.405504,3080.3,3079.3,0.87010598]
["bitfinex","ETHUSD",1763334932673,0.405504,3080.1,3079.7,0.87010598]
["bitfinex","ETHUSD",1763334932885,0.405504,3080.1,3079.6,0.87010598]
["bitfinex","ETHUSD",1763334933372,0.405504,3080.1,3079.7,0.87010598]
["bitfinex","ETHUSD",1763334933773,0.405504,3079.9,3079.7,1.160177]
["bitfinex","ETHUSD",1763334934009,0.405504,3079.9,3079.8,0.86982602]
["bitfinex","ETHUSD",1763334934321,1.468,3079.9,3079.8,1.26052632]
["bitfinex","ETHUSD",1763334934472,1.468,3079.9,3079.8,0.638]
["bitfinex","ETHUSD",1763334935286,1.468,3079.9,3079.8,4.09636081]
["bitfinex","ETHUSD",1763334935505,0.64,3082.2,3079.8,4.09636081]
["bitfinex","ETHUSD",1763334935823,1.468,3082.1,3080.7,0.86961243]
["bitfinex","ETHUSD",1763334935989,0.405504,3082.0,3080.3,0.86961243]
["bitfinex","ETHUSD",1763334936178,0.874204,3082.0,3080.3,0.86961243]
["bitfinex","ETHUSD",1763334936373,0.874204,3082.0,3080.4,0.86961243]
["bitfinex","ETHUSD",1763334936599,2.6017408,3082.1,3079.8,0.1877]
["bitfinex","ETHUSD",1763334936600,0.405504,3081.8,3079.8,0.1877]
["bitfinex","ETHUSD",1763334936936,0.405504,3081.6,3080.0,0.86961243]
["bitfinex","ETHUSD",1763334937147,1.468,3081.5,3080.4,0.86961243]
["bitfinex","ETHUSD",1763334937353,0.405504,3081.4,3080.4,0.86961243]
["bitfinex","ETHUSD",1763334938107,0.405504,3081.4,3080.3,0.86961243]
["bitfinex","ETHUSD",1763334938404,0.002,3080.5,3080.4,0.86961243]
["bitfinex","ETHUSD",1763334938802,0.002,3080.5,3080.4,0.4503]
["bitfinex","ETHUSD",1763334939208,0.002,3080.5,3080.4,1.60978324]
["bitfinex","ETHUSD",1763334939827,0.1884,3082.8,3080.4,1.60978324]
["bitfinex","ETHUSD",1763334939828,0.4687,3082.5,3080.4,2.52442567]
["bitfinex","ETHUSD",1763334940139,0.4687,3082.5,3081.2,0.86920159]
["bitfinex","ETHUSD",1763334940302,1.468,3082.1,3081.3,0.86920159]
["bitfinex","ETHUSD",1763334940503,1.468,3082.1,3081.4,0.86897095]
["bitfinex","ETHUSD",1763334940904,1.468,3082.0,3081.8,0.86897095]
["bitfinex","ETHUSD",1763334941149,1.468,3082.0,3081.9,6.13019562]
["bitfinex","ETHUSD",1763334941458,1.468,3082.0,3081.9,7.73943107]
["bitfinex","ETHUSD",1763334941606,1.468,3082.0,3081.9,7.30940873]
["bitfinex","ETHUSD",1763334942313,1.468,3082.0,3081.9,6.58049562]
["bitfinex","ETHUSD",1763334942731,1.873504,3082.0,3081.9,1.15817267]
["bitfinex","ETHUSD",1763334942931,0.4687,3083.2,3081.9,1.60847267]
["bitfinex","ETHUSD",1763334943252,0.1959,3084.9,3082.5,0.86868703]
["bitfinex","ETHUSD",1763334943410,0.1959,3086.2,3083.2,1.1337408]
["bitfinex","ETHUSD",1763334943411,1.468,3084.8,3083.2,1.1337408]
["bitfinex","ETHUSD",1763334943609,0.1959,3086.2,3084.1,0.86868703]
["bitfinex","ETHUSD",1763334943610,0.4687,3085.6,3084.1,0.86868703]
["bitfinex","ETHUSD",1763334943837,1.468,3085.5,3084.0,0.86868703]
["bitfinex","ETHUSD",1763334944075,0.4687,3085.6,3083.6,0.86868703]
["bitfinex","ETHUSD",1763334944236,1.9367,3085.5,3083.6,0.86868703]
["bitfinex","ETHUSD",1763334944745,0.405504,3085.3,3083.6,0.86868703]
["bitfinex","ETHUSD",1763334945072,1.467,3085.2,3084.2,0.86868703]
["bitfinex","ETHUSD",1763334945448,0.4687,3085.8,3084.3,0.86868703]
["bitfinex","ETHUSD",1763334945631,1.467,3085.7,3084.3,1.31898703]
["bitfinex","ETHUSD",1763334945961,0.4687,3085.6,3084.3,1.31898703]
["bitfinex","ETHUSD",1763334946155,0.6646,3086.2,3084.4,1.31898703]
["bitfinex","ETHUSD",1763334946354,1.467,3086.1,3084.5,0.4503]
["bitfinex","ETHUSD",1763334946559,1.9357,3086.1,3084.5,1.31898703]
["bitfinex","ETHUSD",1763334946869,0.405504,3086.0,3084.5,1.31898703]
["bitfinex","ETHUSD",1763334947081,0.1959,3086.2,3084.6,1.31898703]
["bitfinex","ETHUSD",1763334947249,1.467,3086.1,3085.0,0.86868703]
["bitfinex","ETHUSD",1763334947445,0.1959,3086.7,3085.1,1.50668703]
["bitfinex","ETHUSD",1763334947645,1.467,3086.2,3085.1,1.50668703]
["bitfinex","ETHUSD",1763334947957,2.6007408,3086.2,3085.1,1.50668703]
["bitfinex","ETHUSD",1763334948269,0.6646,3087.5,3085.2,1.31898703]
["bitfinex","ETHUSD",1763334948571,1.467,3086.1,3085.3,1.31898703]
["bitfinex","ETHUSD",1763334948768,1.467,3086.1,3085.4,0.86868703]
["bitfinex","ETHUSD",1763334948974,1.467,3086.1,3085.3,1.31898703]
["bitfinex","ETHUSD",1763334949169,1.467,3086.1,3085.3,0.4503]
["bitfinex","ETHUSD",1763334949378,0.405504,3086.0,3084.9,0.86868703]
["bitfinex","ETHUSD",1763334949559,0.874204,3086.0,3084.3,0.86868703]
["bitfinex","ETHUSD",1763334949869,0.874204,3086.0,3084.1,0.1877]
["bitfinex","ETHUSD",1763334950082,0.405504,3085.8,3084.1,0.1877]
["bitfinex","ETHUSD",1763334950300,0.405504,3085.8,3083.9,0.4503]
["bitfinex","ETHUSD",1763334950437,0.405504,3085.6,3083.4,0.86868703]
["bitfinex","ETHUSD",1763334950637,0.405504,3085.6,3083.1,0.86868703]
["bitfinex","ETHUSD",1763334950851,0.405504,3085.6,3082.6,0.1877]
["bitfinex","ETHUSD",1763334950852,0.098,3083.2,3082.6,0.86868703]
["bitfinex","ETHUSD",1763334951078,0.098,3083.2,3082.3,0.86868703]
["bitfinex","ETHUSD",1763334951079,0.405504,3083.1,3082.3,0.86868703]
["bitfinex","ETHUSD",1763334951370,0.405504,3082.9,3082.0,0.4503]
["bitfinex","ETHUSD",1763334951957,0.4802,3084.5,3082.8,0.1924]
["bitfinex","ETHUSD",1763334952176,0.1917,3084.3,3082.8,0.6878]
["bitfinex","ETHUSD",1763334952470,1.467,3085.4,3082.8,0.6878]
["bitfinex","ETHUSD",1763334952471,1.467,3084.2,3083.1,0.86868703]
["bitfinex","ETHUSD",1763334952875,1.467,3084.2,3083.0,1.36408703]
["bitfinex","ETHUSD",1763334953041,0.405504,3084.1,3083.0,0.4954]
["bitfinex","ETHUSD",1763334953466,0.4802,3084.7,3083.0,0.4954]
["bitfinex","ETHUSD",1763334953744,0.405504,3083.9,3082.7,0.86868703]
["bitfinex","ETHUSD",1763334953977,0.405504,3083.9,3082.3,0.86868703]
["bitfinex","ETHUSD",1763334954191,0.405504,3083.9,3082.4,0.86868703]
["bitfinex","ETHUSD",1763334954192,0.4802,3083.8,3082.4,0.86868703]
["bitfinex","ETHUSD",1763334954397,0.405504,3083.7,3082.0,0.86868703]
["bitfinex","ETHUSD",1763334954542,0.405504,3083.7,3081.9,0.86868703]
["bitfinex","ETHUSD",1763334954740,0.405504,3083.5,3081.9,0.86868703]
["bitfinex","ETHUSD",1763334955139,0.405504,3083.5,3082.0,0.4954]
["bitfinex","ETHUSD",1763334955455,1.467,3083.4,3082.3,0.86868703]
["bitfinex","ETHUSD",1763334955774,0.002,3082.9,3082.3,0.86868703]
["bitfinex","ETHUSD",1763334955940,0.002,3082.9,3082.4,0.4954]
["bitfinex","ETHUSD",1763334956482,0.002,3082.9,3082.4,1.36408703]
["bitfinex","ETHUSD",1763334956874,0.002,3082.9,3082.5,0.4954]
["bitfinex","ETHUSD",1763334957281,1.467,3082.8,3082.6,0.86868703]
["bitfinex","ETHUSD",1763334957480,1.467,3082.8,3082.7,0.4954]
["bitfinex","ETHUSD",1763334957782,1.467,3082.8,3082.7,1.36408703]
["bitfinex","ETHUSD",1763334958353,1.467,3082.8,3082.7,0.4954]
["bitfinex","ETHUSD",1763334959446,0.002,3082.9,3082.7,0.4954]
["bitfinex","ETHUSD",1763334959702,1.467,3083.0,3082.7,1.15817267]
["bitfinex","ETHUSD",1763334959861,0.405504,3082.9,3082.0,0.001]
["bitfinex","ETHUSD",1763334960187,0.405504,3082.7,3082.1,1.36011349]
["bitfinex","ETHUSD",1763334960361,1.467,3082.6,3082.1,0.4954]
["bitfinex","ETHUSD",1763334960556,1.467,3083.3,3082.4,1.15817267]
["bitfinex","ETHUSD",1763334960867,1.467,3083.3,3082.2,1.15817267]
["bitfinex","ETHUSD",1763334961074,0.098,3084.9,3082.3,1.35989406]
["bitfinex","ETHUSD",1763334961247,0.098,3084.9,3082.0,0.001]
["bitfinex","ETHUSD",1763334961248,1.467,3084.9,3084.8,0.1523]
["bitfinex","ETHUSD",1763334961444,1.467,3084.9,3084.8,6.9751067]
["bitfinex","ETHUSD",1763334961672,1.467,3085.7,3084.8,7.4705067]
["bitfinex","ETHUSD",1763334961870,1.467,3085.7,3085.5,0.86395589]
["bitfinex","ETHUSD",1763334962072,0.4802,3087.8,3085.6,1.99769669]
["bitfinex","ETHUSD",1763334962273,1.467,3087.7,3086.6,0.86298321]
["bitfinex","ETHUSD",1763334962487,1.467,3087.7,3086.4,0.86298321]
["bitfinex","ETHUSD",1763334962791,0.4802,3087.6,3085.4,0.71298321]
["bitfinex","ETHUSD",1763334962963,0.1733,3088.4,3085.6,1.1337408]
["bitfinex","ETHUSD",1763334962964,1.466,3087.5,3085.6,1.1337408]
["bitfinex","ETHUSD",1763334963164,1.466,3087.5,3085.5,7.33511018]
["bitfinex","ETHUSD",1763334963165,1.466,3087.5,3086.1,1.15064428]
["bitfinex","ETHUSD",1763334963788,1.466,3087.4,3086.3,1.1337408]
["bitfinex","ETHUSD",1763334963951,1.466,3087.4,3086.3,2.28438508]
["bitfinex","ETHUSD",1763334964153,1.466,3087.4,3086.4,0.4954]
["bitfinex","ETHUSD",1763334964389,1.466,3087.3,3086.4,1.22891102]
["bitfinex","ETHUSD",1763334964574,1.466,3087.3,3086.4,2.3795553]
["bitfinex","ETHUSD",1763334964882,1.466,3087.3,3086.5,0.4954]
["bitfinex","ETHUSD",1763334965454,1.466,3087.3,3086.3,1.1337408]
["bitfinex","ETHUSD",1763334965455,1.466,3087.3,3086.3,1.15064428]
["bitfinex","ETHUSD",1763334965653,1.466,3087.2,3086.4,0.4954]
["bitfinex","ETHUSD",1763334965851,1.466,3087.2,3086.6,1.15064428]
["bitfinex","ETHUSD",1763334966093,1.466,3087.7,3087.1,0.1901]
["bitfinex","ETHUSD",1763334966249,1.466,3087.7,3087.3,1.15064428]
["bitfinex","ETHUSD",1763334966451,1.466,3087.7,3086.7,1.15064428]
["bitfinex","ETHUSD",1763334966452,0.4802,3087.6,3086.7,1.15064428]
["bitfinex","ETHUSD",1763334966696,0.405504,3086.7,3085.0,2.83205071]
["bitfinex","ETHUSD",1763334966855,0.405504,3086.7,3084.1,0.4954]
["bitfinex","ETHUSD",1763334967055,0.405504,3086.5,3084.2,0.4954]
["bitfinex","ETHUSD",1763334967608,0.405504,3086.3,3084.2,0.67755408]
["bitfinex","ETHUSD",1763334967755,1.466,3086.2,3084.6,5.6890659]
["bitfinex","ETHUSD",1763334968089,0.405504,3086.1,3084.7,1.1337408]
["bitfinex","ETHUSD",1763334968288,0.4802,3086.7,3084.7,1.6291408]
["bitfinex","ETHUSD",1763334968454,1.871504,3086.6,3084.7,1.1337408]
["bitfinex","ETHUSD",1763334968652,1.871504,3086.6,3084.1,0.6878]
["bitfinex","ETHUSD",1763334968888,0.405504,3086.4,3083.2,5.6890659]
["bitfinex","ETHUSD",1763334969109,0.405504,3086.4,3083.2,6.49043449]
["bitfinex","ETHUSD",1763334969286,0.405504,3086.2,3083.3,1.8215408]
["bitfinex","ETHUSD",1763334969590,1.5392448,3086.2,3082.8,2.32462001]
["bitfinex","ETHUSD",1763334969884,1.5392448,3086.2,3082.3,0.4954]
["bitfinex","ETHUSD",1763334969885,0.405504,3085.8,3082.3,0.4954]
["bitfinex","ETHUSD",1763334970107,0.405504,3085.6,3082.3,0.4954]
["bitfinex","ETHUSD",1763334970255,1.5392448,3085.6,3082.3,6.1844659]
["bitfinex","ETHUSD",1763334970466,0.405504,3085.4,3082.4,0.61844659]
["bitfinex","ETHUSD",1763334970671,0.405504,3085.4,3082.0,0.001]
["bitfinex","ETHUSD",1763334970871,5.6890659,3085.0,3082.0,0.001]
["bitfinex","ETHUSD",1763334971111,0.405504,3084.8,3082.0,0.001]
["bitfinex","ETHUSD",1763334971276,0.405504,3084.6,3082.0,0.001]
["bitfinex","ETHUSD",1763334971607,0.597204,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1763334971813,0.597204,3082.1,3081.6,0.001]
["bitfinex","ETHUSD",1763334972026,0.885704,3082.0,3079.6,0.4954]
["bitfinex","ETHUSD",1763334972187,1.466,3081.9,3079.7,0.282002]
["bitfinex","ETHUSD",1763334972392,0.885704,3081.8,3079.0,2.32462001]
["bitfinex","ETHUSD",1763334972719,0.885704,3081.8,3078.9,0.6878]
["bitfinex","ETHUSD",1763334973017,0.405504,3081.6,3079.4,1.1337408]
["bitfinex","ETHUSD",1763334973205,0.405504,3081.6,3079.5,0.4954]
["bitfinex","ETHUSD",1763334973530,2.32881864,3085.7,3079.5,0.4954]
["bitfinex","ETHUSD",1763334973531,0.405504,3081.4,3080.1,1.1337408]
["bitfinex","ETHUSD",1763334973735,0.405504,3081.4,3080.2,0.68228067]
["bitfinex","ETHUSD",1763334973876,0.405504,3081.2,3080.2,1.17768067]
["bitfinex","ETHUSD",1763334974246,0.4802,3082.1,3080.3,0.4954]
["bitfinex","ETHUSD",1763334974452,1.466,3082.0,3080.8,1.1337408]
["bitfinex","ETHUSD",1763334974809,0.6699,3083.1,3080.9,0.4954]
["bitfinex","ETHUSD",1763334975154,0.4802,3083.0,3080.9,0.4954]
["bitfinex","ETHUSD",1763334975318,0.4802,3083.0,3081.4,1.1337408]
["bitfinex","ETHUSD",1763334975319,1.466,3082.9,3081.4,1.1337408]
["bitfinex","ETHUSD",1763334975637,0.1917,3083.6,3081.3,5.6890659]
["bitfinex","ETHUSD",1763334975844,1.466,3082.8,3081.4,0.4954]
["bitfinex","ETHUSD",1763334976027,1.466,3082.7,3081.4,1.6291408]
["bitfinex","ETHUSD",1763334976430,0.4802,3083.5,3081.4,1.6291408]
["bitfinex","ETHUSD",1763334976431,1.466,3082.6,3081.5,0.4954]
["bitfinex","ETHUSD",1763334976630,1.466,3082.5,3081.6,0.16291408]
["bitfinex","ETHUSD",1763334977011,1.466,3082.4,3081.7,0.6514]
["bitfinex","ETHUSD",1763334977214,1.466,3082.4,3080.9,2.79232001]
["bitfinex","ETHUSD",1763334977544,1.466,3082.4,3080.9,0.4677]
["bitfinex","ETHUSD",1763334977545,0.405504,3082.3,3080.9,0.4677]
["bitfinex","ETHUSD",1763334978313,1.466,3082.2,3081.1,1.1337408]
["bitfinex","ETHUSD",1763334978612,1.466,3082.2,3081.2,0.68228067]
["bitfinex","ETHUSD",1763334978813,1.466,3082.2,3081.2,1.14998067]
["bitfinex","ETHUSD",1763334979014,1.467,3082.1,3081.3,0.4677]
["bitfinex","ETHUSD",1763334979312,1.467,3082.0,3081.5,2.32462001]
["bitfinex","ETHUSD",1763334979516,1.467,3081.9,3081.5,2.32462001]
["bitfinex","ETHUSD",1763334979710,1.467,3081.9,3081.6,1.7851408]
["bitfinex","ETHUSD",1763334980152,1.467,3081.9,3081.7,0.4677]
["bitfinex","ETHUSD",1763334980514,1.467,3081.8,3081.7,0.4677]
["bitfinex","ETHUSD",1763334980714,1.467,3081.8,3080.7,2.91586599]
["bitfinex","ETHUSD",1763334980715,1.467,3081.8,3081.0,2.79232001]
["bitfinex","ETHUSD",1763334980914,0.405504,3081.7,3081.0,0.4677]
["bitfinex","ETHUSD",1763334981148,0.405504,3081.7,3080.2,1.14998067]
["bitfinex","ETHUSD",1763334981349,0.405504,3081.7,3080.3,0.4673]
["bitfinex","ETHUSD",1763334981536,0.405504,3081.5,3079.6,0.6637]
["bitfinex","ETHUSD",1763334981749,0.405504,3081.3,3080.2,0.4673]
["bitfinex","ETHUSD",1763334982165,0.405504,3081.4,3080.2,0.4673]
["bitfinex","ETHUSD",1763334982326,0.405504,3081.1,3079.6,0.1964]
["bitfinex","ETHUSD",1763334982522,0.405504,3081.1,3079.7,0.4673]
["bitfinex","ETHUSD",1763334982925,0.405504,3081.1,3079.6,0.56187608]
["bitfinex","ETHUSD",1763334983126,0.4819,3081.6,3079.7,0.4673]
["bitfinex","ETHUSD",1763334983484,0.1826,3082.4,3079.7,0.4673]
["bitfinex","ETHUSD",1763334983690,1.467,3082.3,3080.1,2.32462001]
["bitfinex","ETHUSD",1763334983840,1.467,3082.2,3080.3,3.45836081]
["bitfinex","ETHUSD",1763334984159,1.467,3082.7,3080.2,0.232462]
["bitfinex","ETHUSD",1763334984160,0.405504,3082.1,3080.2,0.232462]
["bitfinex","ETHUSD",1763334984358,0.405504,3081.9,3080.3,0.4673]
["bitfinex","ETHUSD",1763334984545,0.405504,3081.9,3079.6,0.1964]
["bitfinex","ETHUSD",1763334984747,0.405504,3081.7,3079.6,0.6637]
["bitfinex","ETHUSD",1763334984966,0.405504,3081.5,3079.6,0.6637]
["bitfinex","ETHUSD",1763334985151,0.405504,3081.5,3079.7,0.4673]
["bitfinex","ETHUSD",1763334985924,0.4819,3082.2,3079.8,0.405504]
["bitfinex","ETHUSD",1763334986143,1.467,3082.1,3079.7,1.6010408]
["bitfinex","ETHUSD",1763334986426,1.467,3082.1,3079.1,3.32136999]
["bitfinex","ETHUSD",1763334986427,0.405504,3082.0,3079.3,2.32462001]
["bitfinex","ETHUSD",1763334986741,0.887404,3082.0,3079.1,2.19152334]
["bitfinex","ETHUSD",1763334986930,0.887404,3082.0,3079.2,1.72422334]
["bitfinex","ETHUSD",1763334987130,1.5392448,3081.8,3079.4,1.72422334]
["bitfinex","ETHUSD",1763334987625,0.405504,3081.6,3079.5,0.4673]
["bitfinex","ETHUSD",1763334987830,0.405504,3081.4,3079.5,0.4673]
["bitfinex","ETHUSD",1763334988050,0.405504,3081.5,3079.6,0.1964]
["bitfinex","ETHUSD",1763334988330,0.405504,3081.3,3079.6,0.1964]
["bitfinex","ETHUSD",1763334988566,0.405504,3081.3,3079.7,0.4673]
["bitfinex","ETHUSD",1763334988962,1.467,3081.2,3079.7,0.4673]
["bitfinex","ETHUSD",1763334989170,1.467,3081.1,3080.1,1.72422334]
["bitfinex","ETHUSD",1763334989394,0.4819,3082.1,3080.2,0.63972233]
["bitfinex","ETHUSD",1763334989696,1.467,3082.0,3080.2,0.63972233]
["bitfinex","ETHUSD",1763334989864,0.668,3082.8,3080.3,2.19152334]
["bitfinex","ETHUSD",1763334990062,3.4159,3082.7,3080.4,2.19152334]
["bitfinex","ETHUSD",1763334990263,1.6156408,3082.6,3080.5,0.68645233]
["bitfinex","ETHUSD",1763334990474,0.4819,3082.6,3080.5,0.68645233]
["bitfinex","ETHUSD",1763334990695,0.4819,3082.6,3080.6,0.4673]
["bitfinex","ETHUSD",1763334991097,0.002,3081.6,3080.8,1.72422334]
["bitfinex","ETHUSD",1763334991296,0.002,3081.6,3081.1,1.72422334]
["bitfinex","ETHUSD",1763334991599,0.002,3081.6,3080.7,1.1337408]
["bitfinex","ETHUSD",1763334991600,0.002,3082.0,3081.5,0.1964]
["bitfinex","ETHUSD",1763334991799,1.467,3081.9,3081.5,0.1964]
["bitfinex","ETHUSD",1763334992005,1.467,3081.9,3081.6,0.4673]
["bitfinex","ETHUSD",1763334992809,0.002,3082.0,3081.6,0.4673]
["bitfinex","ETHUSD",1763334993009,1.467,3082.3,3081.8,2.32462001]
["bitfinex","ETHUSD",1763334993167,0.4819,3085.0,3082.2,3.86386481]
["bitfinex","ETHUSD",1763334993368,0.4819,3085.0,3082.9,1.7246042]
["bitfinex","ETHUSD",1763334993763,0.4819,3085.0,3083.0,2.3883042]
["bitfinex","ETHUSD",1763334993963,0.1861,3087.0,3083.5,1.7246042]
["bitfinex","ETHUSD",1763334993964,0.1861,3085.2,3083.5,1.7246042]
["bitfinex","ETHUSD",1763334994265,0.405504,3085.1,3083.7,1.7246042]
["bitfinex","ETHUSD",1763334994473,0.4819,3085.6,3084.0,1.7246042]
["bitfinex","ETHUSD",1763334994767,0.1861,3085.5,3084.1,1.7246042]
["bitfinex","ETHUSD",1763334995104,0.1861,3085.5,3084.0,1.7246042]
["bitfinex","ETHUSD",1763334995303,1.9489,3085.4,3083.9,1.7246042]
["bitfinex","ETHUSD",1763334995691,0.1861,3087.0,3084.0,0.4673]
["bitfinex","ETHUSD",1763334995891,3.4159,3086.2,3084.3,1.7246042]
["bitfinex","ETHUSD",1763334996118,3.4159,3086.2,3084.1,1.7246042]
["bitfinex","ETHUSD",1763334996268,3.4159,3086.2,3083.7,2.32462001]
["bitfinex","ETHUSD",1763334996269,0.887404,3086.1,3083.9,1.7246042]
["bitfinex","ETHUSD",1763334996469,1.467,3086.0,3084.7,1.7246042]
["bitfinex","ETHUSD",1763334996669,2.6007408,3086.0,3084.9,1.15540843]
["bitfinex","ETHUSD",1763334996897,0.405504,3085.9,3085.0,1.15540843]
["bitfinex","ETHUSD",1763334997280,0.405504,3085.7,3084.8,1.15540843]
["bitfinex","ETHUSD",1763334997584,0.405504,3085.5,3084.6,1.15540843]
["bitfinex","ETHUSD",1763334997785,1.467,3085.4,3084.7,1.35180843]
["bitfinex","ETHUSD",1763334997981,1.467,3085.4,3084.9,1.15540843]
["bitfinex","ETHUSD",1763334998181,0.4819,3086.9,3085.1,1.15540843]
["bitfinex","ETHUSD",1763334998378,1.467,3085.3,3085.0,3.92566081]
["bitfinex","ETHUSD",1763334998702,1.467,3085.3,3085.2,1.1337408]
["bitfinex","ETHUSD",1763334998888,0.4819,3087.5,3085.2,1.1337408]
["bitfinex","ETHUSD",1763334999090,1.466,3087.4,3086.3,1.1549871]
["bitfinex","ETHUSD",1763334999289,44.31492239,3087.7,3086.4,1.1549871]
["bitfinex","ETHUSD",1763334999492,1.466,3087.3,3086.8,1.1549871]
["bitfinex","ETHUSD",1763334999986,1.466,3087.3,3086.5,1.1549871]
["bitfinex","ETHUSD",1763335000318,1.466,3087.3,3086.6,1.1549871]
["bitfinex","ETHUSD",1763335000542,1.466,3087.2,3086.5,1.1549871]
["bitfinex","ETHUSD",1763335000814,1.466,3087.1,3086.4,1.1549871]
["bitfinex","ETHUSD",1763335001019,1.466,3087.0,3086.6,1.1549871]
["bitfinex","ETHUSD",1763335001203,1.466,3087.0,3086.3,1.1549871]
["bitfinex","ETHUSD",1763335001204,0.405504,3086.9,3086.3,1.1549871]
["bitfinex","ETHUSD",1763335001379,0.887404,3086.9,3085.3,1.1549871]
["bitfinex","ETHUSD",1763335001577,0.887404,3086.9,3084.3,1.1549871]
["bitfinex","ETHUSD",1763335001781,0.405504,3086.7,3084.2,1.6222871]
["bitfinex","ETHUSD",1763335002122,0.405504,3086.7,3084.3,1.6222871]
["bitfinex","ETHUSD",1763335002282,0.405504,3086.5,3084.9,1.1549871]
["bitfinex","ETHUSD",1763335002720,0.405504,3086.5,3085.0,1.6222871]
["bitfinex","ETHUSD",1763335002922,0.405504,3086.5,3085.0,0.4673]
["bitfinex","ETHUSD",1763335003099,0.405504,3086.5,3084.9,1.1549871]
["bitfinex","ETHUSD",1763335003300,1.466,3086.9,3085.1,0.4673]
["bitfinex","ETHUSD",1763335003301,0.405504,3086.3,3085.1,0.4673]
["bitfinex","ETHUSD",1763335003495,1.1337408,3086.8,3085.1,0.4673]
["bitfinex","ETHUSD",1763335003496,0.405504,3086.7,3085.1,0.4673]
["bitfinex","ETHUSD",1763335003696,0.405504,3086.5,3085.1,0.4673]
["bitfinex","ETHUSD",1763335004020,1.466,3087.0,3085.1,0.4673]
["bitfinex","ETHUSD",1763335004222,1.466,3086.4,3085.5,1.1549871]
["bitfinex","ETHUSD",1763335004435,1.466,3086.4,3085.6,1.1549871]
["bitfinex","ETHUSD",1763335004621,1.466,3086.4,3085.6,1.6222871]
["bitfinex","ETHUSD",1763335004821,1.466,3086.4,3085.7,1.6222871]
["bitfinex","ETHUSD",1763335005027,1.466,3086.4,3085.8,1.1549871]
["bitfinex","ETHUSD",1763335005225,1.466,3088.1,3085.9,1.1549871]
["bitfinex","ETHUSD",1763335005538,1.466,3086.3,3086.1,1.1549871]
["bitfinex","ETHUSD",1763335005834,1.466,3086.2,3086.0,0.62952871]
["bitfinex","ETHUSD",1763335006038,1.466,3086.2,3086.1,0.4673]
["bitfinex","ETHUSD",1763335006239,0.4819,3088.3,3086.1,1.61260712]
["bitfinex","ETHUSD",1763335006539,1.466,3088.2,3086.4,1.14509359]
["bitfinex","ETHUSD",1763335006724,0.405504,3088.1,3086.3,0.4673]
["bitfinex","ETHUSD",1763335006916,0.887404,3088.1,3086.3,0.4673]
["bitfinex","ETHUSD",1763335007236,0.887404,3088.1,3085.8,1.14509359]
["bitfinex","ETHUSD",1763335007536,0.405504,3087.9,3085.9,0.4673]
["bitfinex","ETHUSD",1763335008086,0.405504,3087.7,3085.9,0.4673]
["bitfinex","ETHUSD",1763335008639,1.466,3088.0,3085.9,0.4673]
["bitfinex","ETHUSD",1763335008640,0.405504,3087.5,3085.9,0.4673]
["bitfinex","ETHUSD",1763335008824,0.405504,3088.1,3085.9,0.4673]
["bitfinex","ETHUSD",1763335009136,0.405504,3087.3,3085.9,0.4673]
["bitfinex","ETHUSD",1763335009540,0.405504,3087.3,3085.9,1.61239359]
["bitfinex","ETHUSD",1763335009712,0.405504,3087.1,3085.5,1.14509359]
["bitfinex","ETHUSD",1763335009914,0.405504,3087.1,3084.8,1.14509359]
["bitfinex","ETHUSD",1763335010240,3.439,3088.8,3084.5,2.1851037]
["bitfinex","ETHUSD",1763335010241,0.405504,3086.9,3084.6,1.61239359]
["bitfinex","ETHUSD",1763335010411,0.405504,3086.9,3084.7,0.27461344]
["bitfinex","ETHUSD",1763335010616,0.405504,3086.7,3084.7,0.74191344]
["bitfinex","ETHUSD",1763335010820,0.4819,3087.5,3084.8,1.14509359]
["bitfinex","ETHUSD",1763335011146,1.465,3086.6,3085.1,1.14509359]
["bitfinex","ETHUSD",1763335011304,0.4819,3087.5,3085.2,1.14509359]
["bitfinex","ETHUSD",1763335011508,0.4819,3087.5,3084.9,0.4673]
["bitfinex","ETHUSD",1763335011509,1.465,3087.4,3085.5,1.14509359]
["bitfinex","ETHUSD",1763335011944,1.465,3087.4,3085.6,1.87187703]
["bitfinex","ETHUSD",1763335012318,0.002,3087.7,3085.8,1.14509359]
["bitfinex","ETHUSD",1763335012521,1.465,3087.6,3085.9,1.14509359]
["bitfinex","ETHUSD",1763335012731,1.465,3087.6,3086.0,1.64399359]
["bitfinex","ETHUSD",1763335012943,1.465,3087.5,3086.0,1.64399359]
["bitfinex","ETHUSD",1763335013146,1.465,3087.5,3086.1,1.42286703]
["bitfinex","ETHUSD",1763335013720,1.465,3087.4,3086.2,0.4989]
["bitfinex","ETHUSD",1763335014034,1.465,3087.3,3086.2,0.4989]
["bitfinex","ETHUSD",1763335014360,1.465,3087.3,3086.1,1.42286703]
["bitfinex","ETHUSD",1763335014642,1.465,3087.3,3086.1,1.92176703]
["bitfinex","ETHUSD",1763335014844,1.465,3087.3,3086.2,0.6910767]
["bitfinex","ETHUSD",1763335015046,0.4892,3087.7,3086.3,1.14509359]
["bitfinex","ETHUSD",1763335015047,1.465,3087.2,3086.3,1.14509359]
["bitfinex","ETHUSD",1763335015267,1.465,3087.2,3086.4,1.14509359]
["bitfinex","ETHUSD",1763335015410,0.002,3087.7,3086.5,1.14509359]
["bitfinex","ETHUSD",1763335015630,0.002,3087.7,3086.8,1.14509359]
["bitfinex","ETHUSD",1763335015631,1.465,3087.6,3086.8,1.14509359]
["bitfinex","ETHUSD",1763335016155,1.465,3087.6,3086.9,1.64399359]
["bitfinex","ETHUSD",1763335016570,0.002,3087.7,3087.0,0.4989]
["bitfinex","ETHUSD",1763335016771,1.465,3087.6,3087.0,1.64399359]
["bitfinex","ETHUSD",1763335017075,1.465,3087.5,3087.4,1.14509359]
["bitfinex","ETHUSD",1763335017253,1.465,3087.5,3087.3,1.7178037]
["bitfinex","ETHUSD",1763335017428,1.465,3087.5,3087.4,1.14711612]
["bitfinex","ETHUSD",1763335017628,1.465,3087.5,3087.0,1.14711612]
["bitfinex","ETHUSD",1763335017629,0.4872,3087.4,3087.0,1.14711612]
["bitfinex","ETHUSD",1763335017870,0.4872,3087.4,3086.5,1.14711612]
["bitfinex","ETHUSD",1763335018033,0.4872,3087.4,3086.3,1.7178037]
["bitfinex","ETHUSD",1763335018034,0.002,3087.7,3086.2,1.14711612]
["bitfinex","ETHUSD",1763335018236,0.4872,3087.5,3086.4,1.14711612]
["bitfinex","ETHUSD",1763335018470,1.465,3087.4,3086.4,1.14711612]
["bitfinex","ETHUSD",1763335018671,1.465,3087.4,3085.3,2.91586599]
["bitfinex","ETHUSD",1763335018672,0.405504,3087.3,3086.1,1.14711612]
["bitfinex","ETHUSD",1763335018965,1.016004,3087.3,3084.7,1.7178037]
["bitfinex","ETHUSD",1763335019130,0.405504,3087.1,3084.8,1.7178037]
["bitfinex","ETHUSD",1763335019330,0.405504,3087.1,3084.6,1.7178037]
["bitfinex","ETHUSD",1763335019542,0.405504,3086.9,3084.1,1.7178037]
["bitfinex","ETHUSD",1763335019746,1.5392448,3086.9,3083.6,1.7178037]
["bitfinex","ETHUSD",1763335020067,0.892704,3086.8,3083.3,1.7178037]
["bitfinex","ETHUSD",1763335020270,0.892704,3086.8,3083.5,1.7178037]
["bitfinex","ETHUSD",1763335020572,1.5392448,3086.6,3084.4,1.7178037]
["bitfinex","ETHUSD",1763335020886,1.5392448,3086.4,3084.1,1.7178037]
["bitfinex","ETHUSD",1763335021066,1.5392448,3086.4,3084.3,1.7178037]
["bitfinex","ETHUSD",1763335021368,0.405504,3086.2,3084.5,1.7178037]
["bitfinex","ETHUSD",1763335021572,0.405504,3086.2,3084.4,1.7178037]
["bitfinex","ETHUSD",1763335021771,0.405504,3086.0,3084.3,1.7178037]
["bitfinex","ETHUSD",1763335022066,0.405504,3086.0,3083.9,2.80887421]
["bitfinex","ETHUSD",1763335022067,0.4872,3086.6,3085.0,1.7178037]
["bitfinex","ETHUSD",1763335022255,1.465,3085.9,3085.2,1.7178037]
["bitfinex","ETHUSD",1763335022459,0.4872,3086.6,3085.2,1.7178037]
["bitfinex","ETHUSD",1763335022646,1.465,3085.8,3085.3,2.30997421]
["bitfinex","ETHUSD",1763335022837,0.4892,3087.7,3085.7,2.30997421]
["bitfinex","ETHUSD",1763335023144,0.002,3087.7,3087.1,1.73843764]
["bitfinex","ETHUSD",1763335023346,1.465,3087.2,3087.1,0.1874]
["bitfinex","ETHUSD",1763335023533,0.002,3087.7,3087.1,0.1874]
["bitfinex","ETHUSD",1763335023738,0.09083496,3088.9,3087.2,4.54850679]
["bitfinex","ETHUSD",1763335024051,1.465,3087.6,3087.3,1.60733148]
["bitfinex","ETHUSD",1763335024245,0.09083496,3088.9,3087.4,0.405504]
["bitfinex","ETHUSD",1763335024445,3.496e-05,3088.9,3088.5,2.8940001]
["bitfinex","ETHUSD",1763335024771,3.496e-05,3088.9,3088.5,1.7373129]
["bitfinex","ETHUSD",1763335025148,3.496e-05,3088.9,3087.7,2.8940001]
["bitfinex","ETHUSD",1763335025149,3.496e-05,3088.9,3088.7,1.7373129]
["bitfinex","ETHUSD",1763335025350,1.465,3088.8,3088.7,1.7373129]
["bitfinex","ETHUSD",1763335025564,1.465,3088.8,3088.4,2.31523833]
["bitfinex","ETHUSD",1763335026057,1.465,3088.8,3088.5,2.81413833]
["bitfinex","ETHUSD",1763335026388,1.465,3089.4,3088.7,0.405504]
["bitfinex","ETHUSD",1763335026668,1.465,3089.3,3089.0,2.31246357]
["bitfinex","ETHUSD",1763335026909,0.4872,3091.8,3088.9,2.31246357]
["bitfinex","ETHUSD",1763335027056,1.465,3091.4,3090.0,0.86717079]
["bitfinex","ETHUSD",1763335027258,0.4872,3091.8,3090.0,0.86717079]
["bitfinex","ETHUSD",1763335027457,0.4872,3091.8,3089.2,2.31246357]
["bitfinex","ETHUSD",1763335027458,1.465,3091.7,3090.6,0.86717079]
["bitfinex","ETHUSD",1763335027669,1.465,3091.7,3090.4,0.86717079]
["bitfinex","ETHUSD",1763335027868,0.4872,3091.6,3089.1,0.86717079]
["bitfinex","ETHUSD",1763335028178,0.4872,3091.6,3089.1,0.86732373]
["bitfinex","ETHUSD",1763335028179,1.5392448,3091.4,3089.1,0.86732373]
["bitfinex","ETHUSD",1763335028362,1.5392448,3091.4,3088.9,0.86732373]
["bitfinex","ETHUSD",1763335028363,0.405504,3091.4,3088.9,0.86732373]
["bitfinex","ETHUSD",1763335028568,1.5392448,3091.2,3089.0,0.86732373]
["bitfinex","ETHUSD",1763335028764,0.4872,3091.3,3089.0,0.86732373]
["bitfinex","ETHUSD",1763335028940,3.4152,3091.2,3089.7,0.86732373]
["bitfinex","ETHUSD",1763335029138,3.4152,3091.2,3089.6,0.86732373]
["bitfinex","ETHUSD",1763335029339,0.1865,3091.9,3089.5,0.86732373]
["bitfinex","ETHUSD",1763335029340,0.4872,3091.1,3089.5,0.86732373]
["bitfinex","ETHUSD",1763335029543,0.4872,3091.8,3090.1,0.86732373]
["bitfinex","ETHUSD",1763335029789,0.4872,3091.8,3090.4,0.86732373]
["bitfinex","ETHUSD",1763335029790,2.928,3091.7,3090.4,0.86732373]
["bitfinex","ETHUSD",1763335030021,0.002,3091.4,3090.6,0.86732373]
["bitfinex","ETHUSD",1763335030140,0.002,3091.4,3089.8,0.1874]
["bitfinex","ETHUSD",1763335030141,0.002,3091.4,3090.7,0.86732373]
["bitfinex","ETHUSD",1763335030502,0.002,3091.4,3090.6,0.86732373]
["bitfinex","ETHUSD",1763335030710,0.4872,3091.3,3089.9,0.86732373]
["bitfinex","ETHUSD",1763335030915,0.405504,3091.2,3089.4,0.86732373]
["bitfinex","ETHUSD",1763335031215,0.002,3091.4,3089.4,0.86732373]
["bitfinex","ETHUSD",1763335031421,0.002,3091.4,3089.1,0.4989]
["bitfinex","ETHUSD",1763335031422,0.002,3091.4,3091.2,0.1874]
["bitfinex","ETHUSD",1763335031562,0.002,3091.4,3091.2,2.49986357]
["bitfinex","ETHUSD",1763335031764,0.4872,3093.8,3091.3,0.74888636]
["bitfinex","ETHUSD",1763335032060,0.1865,3094.4,3092.5,0.862465]
["bitfinex","ETHUSD",1763335032061,1.464,3092.8,3092.5,0.862465]
["bitfinex","ETHUSD",1763335032292,2.51531864,3097.6,3092.6,0.4989]
["bitfinex","ETHUSD",1763335032293,0.4872,3095.1,3092.6,0.4989]
["bitfinex","ETHUSD",1763335032596,1.464,3095.0,3094.0,0.85921252]
["bitfinex","ETHUSD",1763335032796,1.464,3095.0,3093.6,0.85921252]
["bitfinex","ETHUSD",1763335033303,1.464,3094.9,3093.5,1.35811252]
["bitfinex","ETHUSD",1763335033507,1.464,3094.9,3093.5,0.85921252]
["bitfinex","ETHUSD",1763335033663,1.464,3094.9,3093.6,0.85921252]
["bitfinex","ETHUSD",1763335033859,0.09083496,3095.5,3093.7,0.85921252]
["bitfinex","ETHUSD",1763335034103,1.9512,3095.4,3093.4,0.85921252]
["bitfinex","ETHUSD",1763335034277,1.6209408,3095.4,3092.6,0.85921252]
["bitfinex","ETHUSD",1763335034475,1.5392448,3095.2,3092.6,0.85921252]
["bitfinex","ETHUSD",1763335034674,0.405504,3095.0,3091.8,0.85921252]
["bitfinex","ETHUSD",1763335034988,1.5392448,3094.8,3091.8,0.85921252]
["bitfinex","ETHUSD",1763335035172,0.405504,3094.9,3091.9,0.85921252]
["bitfinex","ETHUSD",1763335035372,0.405504,3094.6,3091.9,0.85921252]
["bitfinex","ETHUSD",1763335035587,0.405504,3094.4,3092.0,1.35811252]
["bitfinex","ETHUSD",1763335035788,1.5392448,3094.4,3092.0,0.4989]
["bitfinex","ETHUSD",1763335036114,1.9502,3094.3,3092.2,0.85921252]
["bitfinex","ETHUSD",1763335036315,1.9502,3094.3,3092.1,1.35811252]
["bitfinex","ETHUSD",1763335036518,1.463,3094.2,3092.2,0.85921252]
["bitfinex","ETHUSD",1763335036680,1.463,3094.2,3092.5,0.85921252]
["bitfinex","ETHUSD",1763335036860,0.405504,3094.1,3092.3,1.34181254]
["bitfinex","ETHUSD",1763335037204,1.463,3094.0,3092.3,1.34181254]
["bitfinex","ETHUSD",1763335037379,1.463,3094.0,3092.3,0.4886]
["bitfinex","ETHUSD",1763335037696,1.463,3093.9,3092.4,1.34181254]
["bitfinex","ETHUSD",1763335037914,1.463,3093.9,3092.5,1.34181254]
["bitfinex","ETHUSD",1763335038064,0.405504,3093.8,3092.3,0.85321254]
["bitfinex","ETHUSD",1763335038271,0.405504,3093.8,3091.2,0.1874]
["bitfinex","ETHUSD",1763335038272,0.895304,3093.8,3091.2,0.1874]
["bitfinex","ETHUSD",1763335038510,0.895304,3093.8,3090.6,0.85321254]
["bitfinex","ETHUSD",1763335038677,0.405504,3093.6,3090.7,0.4886]
["bitfinex","ETHUSD",1763335038887,0.405504,3093.4,3090.7,0.4886]
["bitfinex","ETHUSD",1763335039086,0.405504,3093.4,3090.8,0.61474716]
["bitfinex","ETHUSD",1763335039307,0.405504,3093.2,3090.7,0.4886]
["bitfinex","ETHUSD",1763335039503,0.405504,3093.0,3091.3,5.65887163]
["bitfinex","ETHUSD",1763335039807,0.405504,3093.0,3091.3,5.84027163]
["bitfinex","ETHUSD",1763335040014,0.405504,3092.8,3090.6,0.4886]
["bitfinex","ETHUSD",1763335040219,1.5392448,3092.8,3090.7,5.65887163]
["bitfinex","ETHUSD",1763335040526,0.405504,3092.6,3090.8,0.56588716]
["bitfinex","ETHUSD",1763335040670,0.405504,3092.6,3090.8,1.05448716]
["bitfinex","ETHUSD",1763335040671,0.405504,3092.4,3090.8,1.05448716]
["bitfinex","ETHUSD",1763335040871,0.405504,3092.4,3090.1,0.85321254]
["bitfinex","ETHUSD",1763335041137,0.405504,3092.4,3089.4,0.85321254]
["bitfinex","ETHUSD",1763335041138,0.405504,3092.2,3089.4,0.85321254]
["bitfinex","ETHUSD",1763335041410,1.5392448,3092.0,3089.0,0.001]
["bitfinex","ETHUSD",1763335041712,1.5392448,3091.8,3089.0,0.001]
["bitfinex","ETHUSD",1763335041877,1.463,3091.7,3089.0,0.001]
["bitfinex","ETHUSD",1763335042077,1.868504,3091.6,3089.2,5.65887163]
["bitfinex","ETHUSD",1763335042283,0.405504,3091.4,3089.0,0.001]
["bitfinex","ETHUSD",1763335042672,0.405504,3091.2,3089.0,0.001]
["bitfinex","ETHUSD",1763335043030,1.463,3091.1,3089.9,5.65887163]
["bitfinex","ETHUSD",1763335043173,0.405504,3091.0,3089.2,6.51208417]
["bitfinex","ETHUSD",1763335043371,0.405504,3091.0,3089.3,0.4847]
["bitfinex","ETHUSD",1763335044185,1.463,3091.1,3089.3,1.33791254]
["bitfinex","ETHUSD",1763335044385,1.463,3091.1,3089.2,6.51208417]
["bitfinex","ETHUSD",1763335044386,0.900204,3091.0,3089.2,6.51208417]
["bitfinex","ETHUSD",1763335044587,0.900204,3091.0,3089.0,0.001]
["bitfinex","ETHUSD",1763335044787,0.405504,3090.8,3089.0,0.001]
["bitfinex","ETHUSD",1763335045198,3.4207,3090.7,3089.0,0.001]
["bitfinex","ETHUSD",1763335045401,1.5392448,3090.6,3089.0,0.001]
["bitfinex","ETHUSD",1763335045601,1.1337408,3093.1,3089.1,0.4847]
["bitfinex","ETHUSD",1763335045817,0.1957,3091.4,3089.3,1.98695334]
["bitfinex","ETHUSD",1763335045986,0.1957,3091.4,3089.4,0.7645825]
["bitfinex","ETHUSD",1763335046182,3.4207,3091.3,3089.4,2.10249504]
["bitfinex","ETHUSD",1763335046424,1.868504,3091.2,3089.5,0.4847]
["bitfinex","ETHUSD",1763335046588,0.405504,3091.0,3089.5,0.4847]
["bitfinex","ETHUSD",1763335046787,0.405504,3091.0,3089.2,6.51208417]
["bitfinex","ETHUSD",1763335047025,0.405504,3090.8,3089.0,0.001]
["bitfinex","ETHUSD",1763335047390,0.405504,3090.6,3089.0,0.001]
["bitfinex","ETHUSD",1763335047590,1.5392448,3090.4,3089.0,0.001]
["bitfinex","ETHUSD",1763335048007,0.1957,3091.4,3089.0,0.001]
["bitfinex","ETHUSD",1763335048008,0.405504,3090.2,3089.0,0.001]
["bitfinex","ETHUSD",1763335048302,1.66471592,3095.3,3089.3,1.1337408]
["bitfinex","ETHUSD",1763335048514,0.09083496,3095.5,3089.1,0.4847]
["bitfinex","ETHUSD",1763335048515,3.4207,3092.6,3090.1,0.1802]
["bitfinex","ETHUSD",1763335048839,1.1337408,3092.5,3090.2,5.65887163]
["bitfinex","ETHUSD",1763335048988,0.405504,3092.4,3090.1,1.03341254]
["bitfinex","ETHUSD",1763335049191,0.4947,3092.4,3090.1,0.1802]
["bitfinex","ETHUSD",1763335049496,0.4947,3092.4,3090.0,0.4847]
["bitfinex","ETHUSD",1763335049717,0.4947,3092.4,3090.1,0.4847]
["bitfinex","ETHUSD",1763335050092,1.463,3092.3,3090.6,1.1337408]
["bitfinex","ETHUSD",1763335050411,0.002,3092.1,3090.8,0.85321254]
["bitfinex","ETHUSD",1763335050721,0.002,3092.1,3090.2,1.1337408]
["bitfinex","ETHUSD",1763335050722,0.002,3092.1,3090.3,0.85321254]
["bitfinex","ETHUSD",1763335050939,0.4967,3092.1,3090.3,0.85321254]
["bitfinex","ETHUSD",1763335051085,0.002,3092.1,3090.4,0.4847]
["bitfinex","ETHUSD",1763335051285,0.002,3092.1,3090.8,0.85321254]
["bitfinex","ETHUSD",1763335051520,0.002,3092.1,3091.2,4.29258565]
["bitfinex","ETHUSD",1763335051704,0.002,3092.1,3091.7,0.85321254]
["bitfinex","ETHUSD",1763335051705,1.463,3092.0,3091.7,0.85321254]
["bitfinex","ETHUSD",1763335052188,1.463,3092.0,3091.9,0.85321254]
["bitfinex","ETHUSD",1763335052388,1.463,3092.0,3091.8,0.85321254]
["bitfinex","ETHUSD",1763335052587,0.002,3092.1,3091.6,0.85321254]
["bitfinex","ETHUSD",1763335052813,1.463,3092.0,3091.6,0.85321254]
["bitfinex","ETHUSD",1763335053387,1.463,3092.0,3091.8,0.85321254]
["bitfinex","ETHUSD",1763335054232,0.900204,3091.9,3091.6,0.85321254]
["bitfinex","ETHUSD",1763335054412,0.900204,3091.9,3091.1,0.85321254]
["bitfinex","ETHUSD",1763335054615,0.900204,3091.9,3090.7,1.71842504]
["bitfinex","ETHUSD",1763335054616,0.405504,3091.7,3090.7,0.85321254]
["bitfinex","ETHUSD",1763335054933,0.405504,3090.7,3089.9,0.85321254]
["bitfinex","ETHUSD",1763335055103,0.405504,3090.7,3089.6,0.85321254]
["bitfinex","ETHUSD",1763335055304,1.5392448,3090.5,3089.7,0.86519782]
["bitfinex","ETHUSD",1763335055688,0.1957,3090.8,3089.6,0.86519782]
["bitfinex","ETHUSD",1763335055888,0.405504,3090.6,3089.9,0.86519782]
["bitfinex","ETHUSD",1763335056088,1.463,3090.7,3089.9,0.86519782]
["bitfinex","ETHUSD",1763335056429,0.900204,3090.6,3089.8,0.86519782]
["bitfinex","ETHUSD",1763335056632,0.900204,3090.6,3089.7,0.86519782]
["bitfinex","ETHUSD",1763335056815,1.1337408,3090.4,3089.8,0.86519782]
["bitfinex","ETHUSD",1763335057314,0.405504,3090.3,3089.6,0.86519782]
["bitfinex","ETHUSD",1763335057713,0.405504,3090.3,3089.1,1.71842504]
["bitfinex","ETHUSD",1763335057714,0.900204,3090.3,3089.3,0.86519782]
["bitfinex","ETHUSD",1763335058025,0.900204,3090.3,3089.2,0.86519782]
["bitfinex","ETHUSD",1763335058251,1.5392448,3090.1,3089.4,0.86519782]
["bitfinex","ETHUSD",1763335058447,1.5392448,3090.1,3089.1,0.86519782]
["bitfinex","ETHUSD",1763335058725,0.601204,3089.1,3089.0,0.001]
["bitfinex","ETHUSD",1763335059109,0.405504,3089.0,3088.7,0.001]
["bitfinex","ETHUSD",1763335059493,0.405504,3088.8,3087.5,0.86519782]
["bitfinex","ETHUSD",1763335059693,0.405504,3088.8,3087.3,0.86519782]
["bitfinex","ETHUSD",1763335059943,0.405504,3088.6,3087.3,0.86519782]
["bitfinex","ETHUSD",1763335060402,0.405504,3088.6,3087.2,0.86519782]
["bitfinex","ETHUSD",1763335060603,0.1957,3089.1,3087.6,0.86519782]
["bitfinex","ETHUSD",1763335060826,0.900204,3089.0,3087.8,0.86519782]
["bitfinex","ETHUSD",1763335061015,0.405504,3089.0,3088.0,0.86519782]
["bitfinex","ETHUSD",1763335061553,0.405504,3089.0,3087.9,0.86519782]
["bitfinex","ETHUSD",1763335061751,0.405504,3088.8,3087.7,0.86519782]
["bitfinex","ETHUSD",1763335061953,0.405504,3088.8,3087.5,0.86519782]
["bitfinex","ETHUSD",1763335062251,0.405504,3088.6,3086.9,0.86519782]
["bitfinex","ETHUSD",1763335062436,0.405504,3088.6,3086.8,0.86519782]
["bitfinex","ETHUSD",1763335062635,0.405504,3088.4,3086.7,0.86519782]
["bitfinex","ETHUSD",1763335062843,0.405504,3088.4,3086.8,0.86519782]
["bitfinex","ETHUSD",1763335063136,0.900204,3088.4,3086.8,0.86519782]
["bitfinex","ETHUSD",1763335063344,0.4947,3089.0,3087.2,0.86519782]
["bitfinex","ETHUSD",1763335063685,0.4947,3089.0,3087.4,0.86519782]
["bitfinex","ETHUSD",1763335063969,0.1957,3089.6,3088.1,0.86519782]
["bitfinex","ETHUSD",1763335064118,0.1957,3089.6,3088.2,0.86519782]
["bitfinex","ETHUSD",1763335064519,0.1957,3089.6,3087.9,4.34469432]
["bitfinex","ETHUSD",1763335064520,0.1957,3089.6,3088.3,0.86519782]
["bitfinex","ETHUSD",1763335064659,0.4947,3089.8,3088.5,0.86519782]
["bitfinex","ETHUSD",1763335064881,0.4947,3089.8,3088.4,0.86519782]
["bitfinex","ETHUSD",1763335065084,0.4947,3089.8,3088.1,0.86519782]
["bitfinex","ETHUSD",1763335065230,1.869504,3089.7,3087.6,0.86519782]
["bitfinex","ETHUSD",1763335065433,0.405504,3089.5,3087.6,0.86519782]
["bitfinex","ETHUSD",1763335065625,0.405504,3089.5,3087.8,0.86519782]
["bitfinex","ETHUSD",1763335065626,1.869504,3089.5,3087.8,0.86519782]
["bitfinex","ETHUSD",1763335065836,1.464,3089.4,3088.3,0.86519782]
["bitfinex","ETHUSD",1763335066082,1.464,3089.4,3088.9,0.86519782]
["bitfinex","ETHUSD",1763335066773,0.1957,3090.5,3089.1,0.86519782]
["bitfinex","ETHUSD",1763335066934,2.928,3090.4,3089.1,0.86519782]
["bitfinex","ETHUSD",1763335067368,3.4227,3090.4,3089.2,0.86519782]
["bitfinex","ETHUSD",1763335067571,1.1337408,3090.3,3089.2,0.86519782]
["bitfinex","ETHUSD",1763335067884,3.4227,3090.4,3089.2,0.86519782]
["bitfinex","ETHUSD",1763335068088,0.4947,3090.4,3089.2,0.86519782]
["bitfinex","ETHUSD",1763335068286,1.464,3090.3,3089.5,0.86519782]
["bitfinex","ETHUSD",1763335068439,1.9587,3090.3,3089.4,0.86519782]
["bitfinex","ETHUSD",1763335068643,0.405504,3090.2,3089.4,0.86519782]
["bitfinex","ETHUSD",1763335069045,0.405504,3090.0,3089.3,0.86519782]
["bitfinex","ETHUSD",1763335069244,0.405504,3090.0,3089.1,1.14207554]
["bitfinex","ETHUSD",1763335069245,0.405504,3089.9,3089.1,0.86519782]
["bitfinex","ETHUSD",1763335069673,1.464,3089.8,3089.2,0.86519782]
["bitfinex","ETHUSD",1763335070275,0.405504,3089.7,3089.2,0.86519782]
["bitfinex","ETHUSD",1763335070478,0.900204,3089.7,3088.9,0.86519782]
["bitfinex","ETHUSD",1763335070780,0.405504,3089.5,3088.8,0.86519782]
["bitfinex","ETHUSD",1763335070981,1.5392448,3089.5,3088.7,0.86519782]
["bitfinex","ETHUSD",1763335071183,0.405504,3089.5,3088.7,0.86519782]
["bitfinex","ETHUSD",1763335071381,0.405504,3089.3,3088.7,0.86519782]
["bitfinex","ETHUSD",1763335071769,1.6488,3089.6,3088.5,1.14207554]
["bitfinex","ETHUSD",1763335071770,1.464,3089.6,3088.8,0.86519782]
["bitfinex","ETHUSD",1763335072006,1.464,3089.2,3088.9,0.86519782]
["bitfinex","ETHUSD",1763335072283,1.464,3089.6,3088.3,0.001]
["bitfinex","ETHUSD",1763335072284,1.464,3089.1,3089.0,0.86519782]
["bitfinex","ETHUSD",1763335072780,1.464,3089.1,3088.9,0.86519782]
["bitfinex","ETHUSD",1763335073149,0.864504,3089.0,3088.5,0.86519782]
["bitfinex","ETHUSD",1763335073352,0.864504,3089.0,3088.3,0.86619782]
["bitfinex","ETHUSD",1763335073582,0.405504,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1763335073966,0.405504,3088.6,3088.3,0.001]
["bitfinex","ETHUSD",1763335074366,0.405504,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763335074563,1.464,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763335074885,1.464,3088.4,3088.3,0.86619782]
["bitfinex","ETHUSD",1763335075096,1.464,3088.4,3088.3,0.001]
["bitfinex","ETHUSD",1763335075273,0.405504,3089.1,3088.3,0.001]
["bitfinex","ETHUSD",1763335075473,0.002,3091.4,3088.3,0.001]
["bitfinex","ETHUSD",1763335075474,1.464,3089.0,3088.4,0.86519782]
["bitfinex","ETHUSD",1763335076586,1.464,3088.9,3088.4,0.86519782]
["bitfinex","ETHUSD",1763335076895,1.464,3088.9,3088.6,0.86519782]
["bitfinex","ETHUSD",1763335077098,0.405504,3088.8,3088.4,0.86519782]
["bitfinex","ETHUSD",1763335077295,0.405504,3088.8,3088.3,1.14307554]
["bitfinex","ETHUSD",1763335077296,1.464,3088.9,3088.3,0.86619782]
["bitfinex","ETHUSD",1763335077497,1.464,3088.9,3088.4,0.86519782]
["bitfinex","ETHUSD",1763335077664,1.464,3088.9,3088.3,0.86619782]
["bitfinex","ETHUSD",1763335078366,0.405504,3088.8,3088.3,0.001]
["bitfinex","ETHUSD",1763335078606,1.464,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1763335078792,0.459,3089.5,3088.3,0.001]
["bitfinex","ETHUSD",1763335078995,1.464,3089.4,3089.3,0.86519782]
["bitfinex","ETHUSD",1763335079204,1.464,3089.4,3089.3,0.476]
["bitfinex","ETHUSD",1763335080365,1.464,3089.4,3089.1,2.29990667]
["bitfinex","ETHUSD",1763335080610,1.464,3089.4,3089.3,0.86712215]
["bitfinex","ETHUSD",1763335080815,1.464,3089.4,3089.2,0.86712215]
["bitfinex","ETHUSD",1763335081133,0.864504,3089.3,3088.7,0.86712215]
["bitfinex","ETHUSD",1763335081268,0.864504,3089.3,3088.3,0.86812215]
["bitfinex","ETHUSD",1763335081618,0.864504,3089.3,3087.5,0.86712215]
["bitfinex","ETHUSD",1763335081619,0.405504,3087.9,3087.5,0.86712215]
["bitfinex","ETHUSD",1763335081923,0.405504,3087.9,3086.3,0.86712215]
["bitfinex","ETHUSD",1763335082088,0.405504,3087.7,3086.0,0.86712215]
["bitfinex","ETHUSD",1763335082413,0.405504,3087.7,3085.8,1.15615969]
["bitfinex","ETHUSD",1763335082414,0.405504,3087.7,3086.1,0.86712215]
["bitfinex","ETHUSD",1763335082570,0.405504,3087.5,3086.0,0.86712215]
["bitfinex","ETHUSD",1763335082975,0.405504,3087.3,3085.9,0.86712215]
["bitfinex","ETHUSD",1763335083176,0.405504,3087.3,3085.8,0.86712215]
["bitfinex","ETHUSD",1763335083383,0.405504,3087.1,3086.0,0.86712215]
["bitfinex","ETHUSD",1763335083581,0.405504,3087.1,3085.9,0.86712215]
["bitfinex","ETHUSD",1763335083924,0.183,3088.0,3085.9,1.06945033]
["bitfinex","ETHUSD",1763335084089,0.405504,3087.8,3086.3,0.86712215]
["bitfinex","ETHUSD",1763335084281,0.405504,3087.8,3085.2,0.476]
["bitfinex","ETHUSD",1763335084282,0.405504,3087.8,3086.4,0.86712215]
["bitfinex","ETHUSD",1763335084634,0.405504,3087.6,3086.1,0.86712215]
["bitfinex","ETHUSD",1763335085035,0.405504,3087.4,3086.1,0.86712215]
["bitfinex","ETHUSD",1763335085332,0.405504,3087.2,3086.0,0.86712215]
["bitfinex","ETHUSD",1763335085476,0.405504,3087.0,3085.8,0.86712215]
["bitfinex","ETHUSD",1763335085679,0.405504,3087.0,3085.5,0.86712215]
["bitfinex","ETHUSD",1763335085878,0.405504,3087.0,3084.7,2.29990667]
["bitfinex","ETHUSD",1763335085879,0.405504,3085.3,3084.7,1.15615969]
["bitfinex","ETHUSD",1763335086079,0.405504,3085.3,3084.1,0.86712215]
["bitfinex","ETHUSD",1763335086477,0.405504,3085.1,3083.8,0.86712215]
["bitfinex","ETHUSD",1763335086693,0.405504,3085.1,3083.7,0.86712215]
["bitfinex","ETHUSD",1763335087068,0.405504,3084.9,3083.7,0.86712215]
["bitfinex","ETHUSD",1763335087228,0.405504,3084.9,3083.2,0.476]
["bitfinex","ETHUSD",1763335087523,0.405504,3084.7,3083.3,0.86712215]
["bitfinex","ETHUSD",1763335087703,1.5392448,3084.7,3083.7,0.86712215]
["bitfinex","ETHUSD",1763335088210,1.5392448,3084.7,3083.4,0.86712215]
["bitfinex","ETHUSD",1763335088415,1.9982448,3084.7,3083.4,0.86712215]
["bitfinex","ETHUSD",1763335088627,0.405504,3084.5,3083.4,0.86712215]
["bitfinex","ETHUSD",1763335088795,0.405504,3083.4,3082.7,0.86712215]
["bitfinex","ETHUSD",1763335088980,0.04,3083.5,3081.9,0.86712215]
["bitfinex","ETHUSD",1763335088981,0.405504,3083.2,3081.9,0.86712215]
["bitfinex","ETHUSD",1763335089182,0.459,3083.3,3081.0,0.86712215]
["bitfinex","ETHUSD",1763335089183,0.497004,3082.1,3081.0,0.86712215]
["bitfinex","ETHUSD",1763335089505,0.405504,3082.1,3080.8,0.476]
["bitfinex","ETHUSD",1763335089706,0.459,3083.2,3081.4,0.476]
["bitfinex","ETHUSD",1763335089707,0.405504,3083.1,3081.4,0.476]
["bitfinex","ETHUSD",1763335089914,0.405504,3083.1,3081.0,4.34469432]
["bitfinex","ETHUSD",1763335089915,0.405504,3083.1,3081.0,5.21181647]
["bitfinex","ETHUSD",1763335090108,0.405504,3082.9,3080.5,0.84412215]
["bitfinex","ETHUSD",1763335090307,0.405504,3082.9,3080.6,0.53757165]
["bitfinex","ETHUSD",1763335090508,0.405504,3082.9,3081.0,4.34469432]
["bitfinex","ETHUSD",1763335090897,0.405504,3082.8,3081.0,4.34469432]
["bitfinex","ETHUSD",1763335091324,0.459,3083.4,3081.0,4.34469432]
["bitfinex","ETHUSD",1763335091325,0.405504,3083.3,3081.0,4.34469432]
["bitfinex","ETHUSD",1763335091636,0.459,3084.1,3081.8,4.34469432]
["bitfinex","ETHUSD",1763335091821,0.459,3084.1,3081.9,0.62136943]
["bitfinex","ETHUSD",1763335092188,0.459,3084.1,3082.0,0.476]
["bitfinex","ETHUSD",1763335092718,1.5927408,3084.1,3081.1,0.476]
["bitfinex","ETHUSD",1763335092902,0.405504,3084.0,3081.1,0.476]
["bitfinex","ETHUSD",1763335093102,0.864504,3084.0,3081.1,0.476]
["bitfinex","ETHUSD",1763335093411,0.864504,3084.0,3080.6,4.88226597]
["bitfinex","ETHUSD",1763335093724,0.405504,3083.8,3080.7,0.476]
["bitfinex","ETHUSD",1763335094086,0.405504,3083.6,3081.2,4.34469432]
["bitfinex","ETHUSD",1763335094524,0.405504,3083.4,3081.2,4.82069432]
["bitfinex","ETHUSD",1763335094684,0.405504,3083.4,3081.3,0.476]
["bitfinex","ETHUSD",1763335094884,0.405504,3083.3,3081.4,0.48206943]
["bitfinex","ETHUSD",1763335095087,0.459,3083.4,3081.5,0.476]
["bitfinex","ETHUSD",1763335095324,0.0915,3084.2,3081.5,0.476]
["bitfinex","ETHUSD",1763335095325,1.1337408,3083.2,3081.5,0.476]
["bitfinex","ETHUSD",1763335095528,1.466,3084.3,3082.4,4.34469432]
["bitfinex","ETHUSD",1763335095849,1.466,3084.3,3081.4,0.48206943]
["bitfinex","ETHUSD",1763335095850,0.459,3084.2,3082.5,0.476]
["bitfinex","ETHUSD",1763335096025,1.466,3084.1,3082.5,0.476]
["bitfinex","ETHUSD",1763335096185,1.466,3084.1,3082.6,0.66326943]
["bitfinex","ETHUSD",1763335096584,0.183,3084.7,3082.7,0.489]
["bitfinex","ETHUSD",1763335096788,1.466,3084.6,3083.0,4.34469432]
["bitfinex","ETHUSD",1763335097110,0.405504,3084.4,3082.7,0.489]
["bitfinex","ETHUSD",1763335097311,0.405504,3084.4,3081.6,0.489]
["bitfinex","ETHUSD",1763335097621,0.405504,3084.2,3081.6,0.489]
["bitfinex","ETHUSD",1763335098015,1.1337408,3084.0,3082.0,4.34469432]
["bitfinex","ETHUSD",1763335098210,0.405504,3083.9,3081.6,0.489]
["bitfinex","ETHUSD",1763335098392,1.087504,3083.9,3081.6,0.489]
["bitfinex","ETHUSD",1763335098589,1.087504,3083.9,3080.9,0.1812]
["bitfinex","ETHUSD",1763335098821,1.087504,3083.9,3081.0,0.489]
["bitfinex","ETHUSD",1763335098822,0.405504,3083.7,3081.0,0.489]
["bitfinex","ETHUSD",1763335098994,0.405504,3083.5,3081.0,0.489]
["bitfinex","ETHUSD",1763335099423,0.405504,3083.3,3081.0,0.489]
["bitfinex","ETHUSD",1763335099625,0.405504,3083.1,3081.0,0.489]
["bitfinex","ETHUSD",1763335099823,1.5392448,3083.1,3081.0,0.489]
["bitfinex","ETHUSD",1763335100126,0.405504,3082.9,3081.0,0.489]
["bitfinex","ETHUSD",1763335100629,1.5392448,3082.7,3081.0,0.489]
["bitfinex","ETHUSD",1763335100987,0.405504,3082.5,3081.0,0.489]
["bitfinex","ETHUSD",1763335101188,1.466,3082.9,3081.0,0.489]
["bitfinex","ETHUSD",1763335101394,0.4991,3083.7,3081.1,1.56166369]
["bitfinex","ETHUSD",1763335101395,1.466,3082.8,3081.1,1.56166369]
["bitfinex","ETHUSD",1763335101596,1.466,3082.8,3081.2,0.20506637]
["bitfinex","ETHUSD",1763335101808,1.466,3082.8,3081.2,1.85682606]
["bitfinex","ETHUSD",1763335102173,1.466,3082.8,3081.3,1.15615969]
["bitfinex","ETHUSD",1763335102340,1.466,3082.8,3081.3,0.4956]
["bitfinex","ETHUSD",1763335102544,1.466,3082.8,3081.4,0.4956]
["bitfinex","ETHUSD",1763335102735,0.405504,3083.9,3081.4,0.4956]
["bitfinex","ETHUSD",1763335102930,1.5392448,3083.7,3081.4,0.4956]
["bitfinex","ETHUSD",1763335103331,0.405504,3083.5,3081.4,0.4956]
["bitfinex","ETHUSD",1763335104339,0.405504,3083.3,3081.4,0.4956]
["bitfinex","ETHUSD",1763335104797,0.405504,3083.1,3081.4,0.4956]
["bitfinex","ETHUSD",1763335104998,0.405504,3083.1,3080.9,0.1812]
["bitfinex","ETHUSD",1763335105273,1.1337408,3083.7,3080.4,0.1869]
["bitfinex","ETHUSD",1763335105274,0.405504,3082.9,3080.4,0.1869]
["bitfinex","ETHUSD",1763335105439,0.405504,3082.9,3080.5,0.4956]
["bitfinex","ETHUSD",1763335105774,0.405504,3082.7,3080.5,0.4956]
["bitfinex","ETHUSD",1763335106072,1.5392448,3082.7,3080.5,0.4956]
["bitfinex","ETHUSD",1763335106234,0.405504,3082.5,3080.5,0.4956]
["bitfinex","ETHUSD",1763335106743,0.405504,3082.3,3080.5,0.4956]
["bitfinex","ETHUSD",1763335107062,1.467,3082.2,3080.5,0.4956]
["bitfinex","ETHUSD",1763335107236,1.467,3082.2,3080.5,1.65175969]
["bitfinex","ETHUSD",1763335107436,0.1912,3084.0,3082.1,0.1815]
["bitfinex","ETHUSD",1763335107437,0.4991,3083.6,3082.1,0.1815]
["bitfinex","ETHUSD",1763335107667,1.467,3083.8,3082.1,0.1815]
["bitfinex","ETHUSD",1763335107668,1.467,3083.5,3082.1,0.1815]
["bitfinex","ETHUSD",1763335107868,1.467,3083.5,3082.2,0.4956]
["bitfinex","ETHUSD",1763335108242,1.467,3083.5,3082.2,1.65175969]
["bitfinex","ETHUSD",1763335108435,1.467,3083.5,3082.3,0.79230005]
["bitfinex","ETHUSD",1763335108635,1.467,3083.5,3082.3,1.94845974]
["bitfinex","ETHUSD",1763335108835,1.467,3083.5,3082.4,0.4956]
["bitfinex","ETHUSD",1763335109151,0.405504,3083.4,3082.4,0.4956]
["bitfinex","ETHUSD",1763335109475,1.467,3083.3,3082.7,1.15615969]
["bitfinex","ETHUSD",1763335109889,0.6903,3084.3,3082.7,1.65175969]
["bitfinex","ETHUSD",1763335110058,0.6903,3084.3,3082.8,0.16517597]
["bitfinex","ETHUSD",1763335110059,3.339504,3084.2,3082.8,0.16517597]
["bitfinex","ETHUSD",1763335110256,0.405504,3084.0,3082.8,1.32133566]
["bitfinex","ETHUSD",1763335110457,0.405504,3084.0,3082.7,1.15615969]
["bitfinex","ETHUSD",1763335110658,0.405504,3084.0,3082.1,2.29990667]
["bitfinex","ETHUSD",1763335110659,0.405504,3083.8,3082.1,1.15615969]
["bitfinex","ETHUSD",1763335110884,1.5392448,3083.6,3082.1,1.15615969]
["bitfinex","ETHUSD",1763335111391,0.405504,3083.4,3082.3,1.15615969]
["bitfinex","ETHUSD",1763335111592,0.4991,3083.4,3082.4,1.15615969]
["bitfinex","ETHUSD",1763335111798,0.405504,3083.3,3082.4,1.15615969]
["bitfinex","ETHUSD",1763335111962,1.467,3083.2,3082.8,1.15615969]
["bitfinex","ETHUSD",1763335112160,1.467,3083.2,3083.0,1.15615969]
["bitfinex","ETHUSD",1763335112480,1.467,3083.2,3083.1,1.15615969]
["bitfinex","ETHUSD",1763335113194,0.405504,3083.1,3082.9,1.73423953]
["bitfinex","ETHUSD",1763335113497,0.904604,3083.1,3082.1,1.16071622]
["bitfinex","ETHUSD",1763335113662,0.405504,3082.1,3081.6,1.16071622]
["bitfinex","ETHUSD",1763335113857,0.405504,3082.1,3081.3,1.16071622]
["bitfinex","ETHUSD",1763335114057,0.405504,3081.9,3081.1,1.16071622]
["bitfinex","ETHUSD",1763335114263,0.405504,3081.9,3080.8,1.16071622]
["bitfinex","ETHUSD",1763335114462,0.405504,3081.7,3080.8,1.16071622]
["bitfinex","ETHUSD",1763335114693,0.405504,3081.7,3080.7,1.16071622]
["bitfinex","ETHUSD",1763335114895,0.405504,3081.5,3080.7,1.16071622]
["bitfinex","ETHUSD",1763335115063,0.405504,3081.5,3080.9,1.16071622]
["bitfinex","ETHUSD",1763335115262,0.405504,3081.3,3080.8,1.16071622]
["bitfinex","ETHUSD",1763335115707,0.405504,3081.1,3080.7,1.16071622]
["bitfinex","ETHUSD",1763335115865,0.405504,3081.1,3080.6,1.16071622]
["bitfinex","ETHUSD",1763335116066,0.405504,3080.9,3080.6,1.16071622]
["bitfinex","ETHUSD",1763335116310,0.405504,3080.9,3080.5,1.16071622]
["bitfinex","ETHUSD",1763335116610,0.405504,3080.7,3080.5,1.16071622]
["bitfinex","ETHUSD",1763335116792,0.405504,3080.7,3080.6,1.16071622]
["bitfinex","ETHUSD",1763335116989,1.872504,3080.7,3080.6,1.16071622]
["bitfinex","ETHUSD",1763335117192,1.872504,3080.7,3080.5,1.16071622]
["bitfinex","ETHUSD",1763335117391,0.405504,3080.5,3080.1,0.001]
["bitfinex","ETHUSD",1763335117621,0.405504,3080.3,3080.1,0.001]
["bitfinex","ETHUSD",1763335117819,0.405504,3080.3,3079.8,0.001]
["bitfinex","ETHUSD",1763335117969,0.596704,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763335119083,1.095804,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763335119688,0.405504,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763335120404,0.904604,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763335121478,0.002,3080.7,3079.8,0.001]
["bitfinex","ETHUSD",1763335122179,0.002,3080.7,3079.9,1.16071622]
["bitfinex","ETHUSD",1763335122595,0.002,3080.7,3080.0,1.16071622]
["bitfinex","ETHUSD",1763335122779,0.002,3080.7,3080.1,1.16071622]
["bitfinex","ETHUSD",1763335122993,0.002,3080.7,3080.6,1.16071622]
["bitfinex","ETHUSD",1763335123194,0.002,3080.7,3080.6,1.73423953]
["bitfinex","ETHUSD",1763335123509,0.002,3080.7,3080.6,0.4956]
["bitfinex","ETHUSD",1763335123695,0.002,3080.7,3080.3,2.29990667]
["bitfinex","ETHUSD",1763335123894,0.002,3080.7,3080.4,0.4956]
["bitfinex","ETHUSD",1763335124205,0.002,3080.7,3080.5,2.29990667]
["bitfinex","ETHUSD",1763335124406,0.002,3081.1,3080.6,2.29990667]
["bitfinex","ETHUSD",1763335124616,0.002,3081.1,3080.7,2.29990667]
["bitfinex","ETHUSD",1763335124850,0.002,3081.1,3080.9,2.29990667]
["bitfinex","ETHUSD",1763335125340,0.002,3081.1,3081.0,0.4956]
["bitfinex","ETHUSD",1763335125638,1.47,3081.1,3081.0,0.77515067]
["bitfinex","ETHUSD",1763335126140,1.47,3081.1,3081.0,0.4956]
["bitfinex","ETHUSD",1763335126613,1.47,3081.1,3080.8,2.29990667]
["bitfinex","ETHUSD",1763335126803,1.47,3081.1,3080.3,0.4956]
["bitfinex","ETHUSD",1763335126804,1.875504,3081.1,3081.0,1.73922793]
["bitfinex","ETHUSD",1763335127003,0.405504,3081.0,3080.9,1.15962323]
["bitfinex","ETHUSD",1763335127204,0.405504,3081.0,3079.8,4.05260014]
["bitfinex","ETHUSD",1763335127205,0.904604,3081.0,3080.5,1.15962323]
["bitfinex","ETHUSD",1763335127409,0.904604,3081.0,3080.2,1.15962323]
["bitfinex","ETHUSD",1763335127621,0.405504,3081.0,3080.2,1.15962323]
["bitfinex","ETHUSD",1763335127935,0.405504,3081.0,3080.3,1.15962323]
["bitfinex","ETHUSD",1763335128269,0.405504,3081.0,3080.4,1.15962323]
["bitfinex","ETHUSD",1763335128410,0.405504,3081.0,3080.3,1.15962323]
["bitfinex","ETHUSD",1763335128609,1.1337408,3080.9,3080.3,1.15962323]
["bitfinex","ETHUSD",1763335128833,1.468,3080.8,3080.6,1.15962323]
["bitfinex","ETHUSD",1763335129011,1.5392448,3080.7,3080.6,1.15962323]
["bitfinex","ETHUSD",1763335129211,1.5392448,3080.7,3080.4,1.73922793]
["bitfinex","ETHUSD",1763335129212,8.5304448,3080.7,3080.4,1.15962323]
["bitfinex","ETHUSD",1763335129408,8.5304448,3080.7,3080.2,1.15962323]
["bitfinex","ETHUSD",1763335129705,8.5304448,3080.7,3079.7,0.001]
["bitfinex","ETHUSD",1763335129706,0.405504,3080.5,3080.1,1.15962323]
["bitfinex","ETHUSD",1763335129955,0.405504,3080.3,3079.8,1.16062323]
["bitfinex","ETHUSD",1763335130268,0.596704,3079.9,3079.8,0.001]
["bitfinex","ETHUSD",1763335130413,1.5392448,3079.8,3079.5,0.001]
["bitfinex","ETHUSD",1763335130757,8.0313448,3079.8,3078.8,0.001]
["bitfinex","ETHUSD",1763335131001,0.405504,3079.6,3078.8,0.001]
["bitfinex","ETHUSD",1763335131275,0.405504,3079.4,3078.8,0.001]
["bitfinex","ETHUSD",1763335131425,1.1337408,3079.3,3078.8,0.001]
["bitfinex","ETHUSD",1763335131623,0.255504,3079.2,3078.8,0.001]
["bitfinex","ETHUSD",1763335131820,1.1337408,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1763335132023,7.6258408,3079.1,3078.8,0.001]
["bitfinex","ETHUSD",1763335132271,0.4745,3079.0,3078.8,0.001]
["bitfinex","ETHUSD",1763335132424,6.9666,3079.0,3078.8,0.001]
["bitfinex","ETHUSD",1763335132741,1.1337408,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335132953,7.6258408,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335133627,8.0313448,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335133829,8.5058448,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335134930,8.0313448,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335135125,8.5058448,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335135325,11.4418448,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335135530,6.4921,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335135851,7.9601,3078.9,3078.8,0.4652]
["bitfinex","ETHUSD",1763335136265,7.9601,3078.9,3078.8,1.80680555]
["bitfinex","ETHUSD",1763335136434,7.9601,3078.9,3078.8,0.64718232]
["bitfinex","ETHUSD",1763335136626,6.4921,3078.9,3078.8,2.38641025]
["bitfinex","ETHUSD",1763335136831,7.9601,3078.9,3078.8,0.64718232]
["bitfinex","ETHUSD",1763335137045,7.9601,3078.9,3078.8,0.4652]
["bitfinex","ETHUSD",1763335137457,7.9601,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335137657,8.365604,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335137853,8.360723,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335138170,7.955219,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335138868,7.955219,3078.9,3078.8,0.4652]
["bitfinex","ETHUSD",1763335139070,7.955219,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335139670,7.955219,3078.9,3078.8,1.1594038]
["bitfinex","ETHUSD",1763335140173,7.955219,3078.9,3078.8,0.001]
["bitfinex","ETHUSD",1763335140371,7.955219,3078.9,3078.8,0.6388195]
["bitfinex","ETHUSD",1763335140372,2.390819,3078.9,3078.8,0.6388195]
["bitfinex","ETHUSD",1763335141074,0.002,3079.6,3078.8,0.1746195]
["bitfinex","ETHUSD",1763335141276,0.002,3079.6,3079.2,1.1337408]
["bitfinex","ETHUSD",1763335141477,0.002,3079.9,3079.4,2.89897867]
["bitfinex","ETHUSD",1763335141774,0.002,3079.9,3079.8,2.31962489]
["bitfinex","ETHUSD",1763335142071,0.002,3081.1,3079.8,2.31962489]
["bitfinex","ETHUSD",1763335142072,0.002,3081.1,3079.8,1.1337408]
["bitfinex","ETHUSD",1763335142273,6.4946,3081.1,3080.9,1.16100081]
["bitfinex","ETHUSD",1763335142574,6.4946,3081.1,3081.0,1.16100081]
["bitfinex","ETHUSD",1763335142575,7.6283408,3081.1,3081.0,1.16100081]
["bitfinex","ETHUSD",1763335142737,1.1337408,3081.0,3080.7,1.16100081]
["bitfinex","ETHUSD",1763335143070,7.6263408,3081.0,3080.8,1.74150122]
["bitfinex","ETHUSD",1763335143232,7.6263408,3081.0,3080.9,1.16276391]
["bitfinex","ETHUSD",1763335143437,7.6263408,3081.0,3080.7,1.74150122]
["bitfinex","ETHUSD",1763335143650,6.4926,3081.0,3080.7,0.17415012]
["bitfinex","ETHUSD",1763335143844,6.4926,3081.0,3080.7,2.89897867]
["bitfinex","ETHUSD",1763335144047,6.4926,3081.0,3080.9,2.89897867]
["bitfinex","ETHUSD",1763335144248,2.37421051,3081.0,3080.9,2.89897867]
["bitfinex","ETHUSD",1763335144882,2.37421051,3081.0,3080.7,2.89897867]
["bitfinex","ETHUSD",1763335145091,2.37421051,3081.0,3080.8,0.28989787]
["bitfinex","ETHUSD",1763335145264,2.37421051,3081.0,3080.9,1.74251238]
["bitfinex","ETHUSD",1763335145458,1.468,3080.9,3080.8,1.74251238]
["bitfinex","ETHUSD",1763335145784,3.84221051,3080.9,3080.8,1.74251238]
["bitfinex","ETHUSD",1763335146087,3.84221051,3080.9,3080.3,2.32293272]
["bitfinex","ETHUSD",1763335146088,3.84221051,3080.9,3080.7,1.74251238]
["bitfinex","ETHUSD",1763335146293,2.37421051,3080.9,3080.8,0.17425124]
["bitfinex","ETHUSD",1763335146477,3.84221051,3080.9,3080.5,2.89897867]
["bitfinex","ETHUSD",1763335146679,3.84221051,3080.9,3080.8,2.32280742]
["bitfinex","ETHUSD",1763335146879,3.84221051,3080.9,3080.6,2.89897867]
["bitfinex","ETHUSD",1763335147084,3.84221051,3080.9,3080.8,2.32291549]
["bitfinex","ETHUSD",1763335147320,3.84221051,3080.9,3080.5,2.32291549]
["bitfinex","ETHUSD",1763335147494,3.84221051,3080.9,3080.8,1.74188145]
["bitfinex","ETHUSD",1763335147674,3.84221051,3080.9,3080.7,1.74188145]
["bitfinex","ETHUSD",1763335148703,2.0137448,3080.8,3080.0,1.16128317]
["bitfinex","ETHUSD",1763335148896,1.468,3080.7,3080.0,1.16128317]
["bitfinex","ETHUSD",1763335149099,0.405504,3080.5,3080.4,1.16128317]
["bitfinex","ETHUSD",1763335149398,3.25421451,3080.5,3080.3,1.16128317]
["bitfinex","ETHUSD",1763335149570,2.37421051,3080.5,3080.3,1.16128317]
["bitfinex","ETHUSD",1763335149764,2.37421051,3080.5,3080.4,1.16128317]
["bitfinex","ETHUSD",1763335150094,2.37421051,3080.5,3079.9,2.44641549]
["bitfinex","ETHUSD",1763335150296,2.37421051,3080.5,3079.9,2.69105704]
["bitfinex","ETHUSD",1763335150593,2.37421051,3080.5,3079.9,0.36814155]
["bitfinex","ETHUSD",1763335150897,2.37421051,3080.5,3079.4,3.36317867]
["bitfinex","ETHUSD",1763335150898,1.5392448,3080.4,3080.2,1.16160787]
["bitfinex","ETHUSD",1763335151113,3.91345531,3080.4,3080.2,1.16160787]
["bitfinex","ETHUSD",1763335152020,0.880004,3080.3,3080.1,1.16160787]
["bitfinex","ETHUSD",1763335152182,0.405504,3080.1,3080.0,0.8714348]
["bitfinex","ETHUSD",1763335152511,3.91345531,3080.1,3080.0,0.8714348]
["bitfinex","ETHUSD",1763335153076,3.84221051,3080.1,3080.0,0.66750427]
["bitfinex","ETHUSD",1763335153292,0.4745,3082.5,3080.1,0.405504]
["bitfinex","ETHUSD",1763335153491,0.196,3082.2,3080.8,2.32281726]
["bitfinex","ETHUSD",1763335153696,0.196,3082.2,3080.9,2.32281726]
["bitfinex","ETHUSD",1763335153929,0.196,3083.6,3080.9,2.55509899]
["bitfinex","ETHUSD",1763335154092,0.4745,3083.1,3081.0,1.1337408]
["bitfinex","ETHUSD",1763335154489,0.6705,3082.2,3081.0,2.89897867]
["bitfinex","ETHUSD",1763335154690,6.4933,3081.1,3080.9,0.23228173]
["bitfinex","ETHUSD",1763335154902,6.4933,3081.1,3081.0,2.32188318]
["bitfinex","ETHUSD",1763335155307,7.9613,3081.1,3081.0,2.32188318]
["bitfinex","ETHUSD",1763335155817,6.4933,3081.1,3081.0,2.32188318]
["bitfinex","ETHUSD",1763335156020,3.84291051,3081.1,3081.0,2.89897867]
["bitfinex","ETHUSD",1763335156182,3.84291051,3081.1,3080.7,0.405504]
["bitfinex","ETHUSD",1763335156384,0.196,3083.3,3081.0,1.5392448]
["bitfinex","ETHUSD",1763335156605,1.468,3081.3,3081.1,0.55908449]
["bitfinex","ETHUSD",1763335157006,1.468,3081.2,3081.1,0.55908449]
["bitfinex","ETHUSD",1763335157322,0.196,3083.3,3081.1,0.55908449]
["bitfinex","ETHUSD",1763335157521,0.196,3083.3,3081.3,4.03219057]
["bitfinex","ETHUSD",1763335157726,0.1919,3082.2,3081.3,2.89844977]
["bitfinex","ETHUSD",1763335157928,6.4927,3081.4,3081.2,2.31916218]
["bitfinex","ETHUSD",1763335158096,6.4927,3081.4,3081.1,2.31916218]
["bitfinex","ETHUSD",1763335158422,6.4927,3081.4,3081.0,2.31916218]
["bitfinex","ETHUSD",1763335158642,6.4927,3081.4,3080.9,2.31916218]
["bitfinex","ETHUSD",1763335158843,6.4927,3081.4,3080.8,2.31916218]
["bitfinex","ETHUSD",1763335159042,6.4927,3081.4,3080.8,2.5510784]
["bitfinex","ETHUSD",1763335159241,6.4927,3081.4,3080.9,2.31916218]
["bitfinex","ETHUSD",1763335159605,6.4927,3081.4,3081.3,1.15914378]
["bitfinex","ETHUSD",1763335160048,6.4927,3081.4,3080.7,2.31916218]
["bitfinex","ETHUSD",1763335160214,6.4927,3081.4,3080.8,2.31916218]
["bitfinex","ETHUSD",1763335160409,6.4927,3081.4,3080.9,1.1337408]
["bitfinex","ETHUSD",1763335160610,2.37261051,3081.4,3081.1,1.5392448]
["bitfinex","ETHUSD",1763335160816,0.002,3081.8,3081.4,1.5392448]
["bitfinex","ETHUSD",1763335161050,0.1919,3084.0,3081.4,1.5392448]
["bitfinex","ETHUSD",1763335161216,0.4952,3083.9,3083.2,0.86845654]
["bitfinex","ETHUSD",1763335161546,1.1337408,3083.8,3083.2,0.86845654]
["bitfinex","ETHUSD",1763335161743,7.6215408,3083.8,3083.2,0.86845654]
["bitfinex","ETHUSD",1763335161944,0.4913,3083.7,3083.2,0.86845654]
["bitfinex","ETHUSD",1763335162163,6.9791,3083.7,3083.2,0.86845654]
["bitfinex","ETHUSD",1763335162450,1.1337408,3083.6,3083.2,0.86845654]
["bitfinex","ETHUSD",1763335162621,8.1128408,3083.6,3083.2,0.86845654]
["bitfinex","ETHUSD",1763335162823,8.1128408,3083.6,3082.9,1.15794206]
["bitfinex","ETHUSD",1763335162824,0.4913,3083.5,3083.1,0.86845654]
["bitfinex","ETHUSD",1763335163015,1.5392448,3083.4,3082.6,0.86845654]
["bitfinex","ETHUSD",1763335163214,8.0270448,3083.4,3082.8,0.86845654]
["bitfinex","ETHUSD",1763335163533,0.405504,3083.2,3082.8,0.86845654]
["bitfinex","ETHUSD",1763335163847,1.1337408,3083.1,3082.8,0.86845654]
["bitfinex","ETHUSD",1763335164049,7.6215408,3083.1,3082.8,0.86845654]
["bitfinex","ETHUSD",1763335164562,0.896804,3083.0,3082.4,0.86845654]
["bitfinex","ETHUSD",1763335164884,0.405504,3082.8,3082.4,0.86845654]
["bitfinex","ETHUSD",1763335165011,6.893304,3082.8,3082.3,0.86845654]
["bitfinex","ETHUSD",1763335165209,6.893304,3082.8,3082.4,0.86845654]
["bitfinex","ETHUSD",1763335165436,0.405504,3082.6,3082.4,0.86845654]
["bitfinex","ETHUSD",1763335165717,6.4878,3082.6,3082.0,4.3700854]
["bitfinex","ETHUSD",1763335165917,1.467,3082.5,3082.0,7.35456647]
["bitfinex","ETHUSD",1763335166236,1.467,3082.5,3081.5,2.89485515]
["bitfinex","ETHUSD",1763335166237,7.9548,3082.5,3081.9,2.31588412]
["bitfinex","ETHUSD",1763335166553,7.9548,3082.5,3081.8,2.31588412]
["bitfinex","ETHUSD",1763335167137,7.9548,3082.5,3082.0,4.3700854]
["bitfinex","ETHUSD",1763335167344,1.467,3082.4,3082.3,2.31588412]
["bitfinex","ETHUSD",1763335167851,1.467,3082.4,3082.3,2.77368412]
["bitfinex","ETHUSD",1763335168019,1.467,3082.4,3082.3,2.31588412]
["bitfinex","ETHUSD",1763335168347,7.9548,3082.4,3082.3,2.32325791]
["bitfinex","ETHUSD",1763335169136,7.9548,3082.4,3082.0,4.3700854]
["bitfinex","ETHUSD",1763335169428,7.9548,3082.4,3082.0,7.26494055]
["bitfinex","ETHUSD",1763335169966,7.9548,3082.4,3082.1,2.32549773]
["bitfinex","ETHUSD",1763335170380,6.4878,3082.4,3082.1,2.32549773]
["bitfinex","ETHUSD",1763335170581,1.467,3082.3,3082.0,4.3700854]
["bitfinex","ETHUSD",1763335170740,6.4878,3082.3,3082.2,2.32568883]
["bitfinex","ETHUSD",1763335170937,7.9548,3082.3,3082.2,2.32568883]
["bitfinex","ETHUSD",1763335171570,7.9548,3082.3,3082.1,1.74476012]
["bitfinex","ETHUSD",1763335171877,6.4878,3082.3,3081.8,2.32568883]
["bitfinex","ETHUSD",1763335172177,1.467,3082.2,3081.9,2.32568883]
["bitfinex","ETHUSD",1763335172345,1.467,3082.2,3082.1,1.74512846]
["bitfinex","ETHUSD",1763335172346,8.1498,3082.2,3082.1,1.74512846]
["bitfinex","ETHUSD",1763335172687,6.4878,3082.2,3081.9,2.32568883]
["bitfinex","ETHUSD",1763335172852,6.4878,3082.2,3082.0,2.32568883]
["bitfinex","ETHUSD",1763335172853,1.467,3082.1,3082.0,2.32568883]
["bitfinex","ETHUSD",1763335173177,8.75028,3082.1,3081.7,2.32568883]
["bitfinex","ETHUSD",1763335173332,8.75028,3082.1,3082.0,1.7454352]
["bitfinex","ETHUSD",1763335173333,8.360304,3082.1,3082.0,1.7454352]
["bitfinex","ETHUSD",1763335173540,7.9548,3082.1,3081.7,2.32568883]
["bitfinex","ETHUSD",1763335173834,0.4913,3082.0,3081.9,1.74548237]
["bitfinex","ETHUSD",1763335174036,6.9791,3082.0,3081.8,1.74548237]
["bitfinex","ETHUSD",1763335174237,0.405504,3081.9,3081.8,1.74548237]
["bitfinex","ETHUSD",1763335174451,7.384604,3081.9,3081.8,1.74548237]
["bitfinex","ETHUSD",1763335175085,6.4878,3081.9,3081.8,1.74548237]
["bitfinex","ETHUSD",1763335175237,6.4878,3081.9,3081.8,1.76608904]
["bitfinex","ETHUSD",1763335175238,3.23324098,3081.9,3081.8,1.76608904]
["bitfinex","ETHUSD",1763335175562,1.467,3081.9,3081.8,0.17454824]
["bitfinex","ETHUSD",1763335175873,1.467,3081.9,3081.7,2.90873186]
["bitfinex","ETHUSD",1763335176079,0.195,3083.0,3081.7,2.90873186]
["bitfinex","ETHUSD",1763335176246,0.195,3083.0,3082.7,1.7453787]
["bitfinex","ETHUSD",1763335176247,1.467,3082.9,3082.7,1.7453787]
["bitfinex","ETHUSD",1763335176441,7.9546,3082.9,3082.7,1.7453787]
["bitfinex","ETHUSD",1763335176642,7.9546,3082.9,3082.6,1.7453787]
["bitfinex","ETHUSD",1763335176845,7.9546,3082.9,3082.7,1.7453787]
["bitfinex","ETHUSD",1763335177269,1.467,3082.8,3082.7,1.7453787]
["bitfinex","ETHUSD",1763335177475,1.9583,3082.8,3082.4,2.32717161]
["bitfinex","ETHUSD",1763335177677,0.4913,3082.7,3082.4,2.32717161]
["bitfinex","ETHUSD",1763335177987,6.4876,3082.7,3082.3,6.94714784]
["bitfinex","ETHUSD",1763335178386,1.467,3082.6,3082.3,6.94714784]
["bitfinex","ETHUSD",1763335178580,7.9546,3082.6,3082.3,6.94714784]
["bitfinex","ETHUSD",1763335179591,7.9546,3082.6,3082.3,2.32717161]
["bitfinex","ETHUSD",1763335179778,7.9546,3082.6,3082.2,2.32717161]
["bitfinex","ETHUSD",1763335179984,0.405504,3082.4,3082.1,2.32717161]
["bitfinex","ETHUSD",1763335180166,0.405504,3082.4,3082.2,1.74650026]
["bitfinex","ETHUSD",1763335180167,6.893104,3082.4,3082.2,1.74650026]
["bitfinex","ETHUSD",1763335180368,6.4876,3082.4,3082.3,1.74650026]
["bitfinex","ETHUSD",1763335180693,6.4876,3082.4,3082.0,6.94714784]
["bitfinex","ETHUSD",1763335180694,7.9546,3082.4,3082.0,6.94714784]
["bitfinex","ETHUSD",1763335180893,1.467,3082.3,3082.1,2.32717161]
["bitfinex","ETHUSD",1763335181093,6.4876,3082.4,3082.2,2.32717161]
["bitfinex","ETHUSD",1763335181294,1.467,3082.3,3082.0,4.61997623]
["bitfinex","ETHUSD",1763335181494,1.467,3082.3,3082.0,7.52870809]
["bitfinex","ETHUSD",1763335181702,7.9546,3082.3,3082.0,7.52870809]
["bitfinex","ETHUSD",1763335181896,6.4876,3082.3,3082.0,7.52870809]
["bitfinex","ETHUSD",1763335182198,6.4876,3082.3,3082.1,2.90873186]
["bitfinex","ETHUSD",1763335182492,6.4876,3082.3,3082.0,4.61997623]
["bitfinex","ETHUSD",1763335182493,1.467,3082.2,3082.0,4.61997623]
["bitfinex","ETHUSD",1763335182698,6.4876,3082.3,3082.0,5.48723387]
["bitfinex","ETHUSD",1763335182998,0.4913,3083.9,3082.1,1.1337408]
["bitfinex","ETHUSD",1763335183300,6.4894,3083.7,3083.4,2.33711224]
["bitfinex","ETHUSD",1763335183497,6.4894,3083.7,3083.5,2.33711224]
["bitfinex","ETHUSD",1763335183709,6.4894,3083.7,3083.4,7.54136653]
["bitfinex","ETHUSD",1763335184414,6.4894,3083.7,3083.3,2.9213903]
["bitfinex","ETHUSD",1763335184575,0.195,3085.8,3083.7,0.405504]
["bitfinex","ETHUSD",1763335184777,0.195,3085.1,3084.3,4.05160014]
["bitfinex","ETHUSD",1763335185000,0.195,3085.1,3084.8,1.75121847]
["bitfinex","ETHUSD",1763335185201,0.896804,3085.0,3084.5,1.75121847]
["bitfinex","ETHUSD",1763335185415,2.6007408,3084.9,3084.7,1.75121847]
["bitfinex","ETHUSD",1763335185588,1.467,3084.8,3084.6,4.61997623]
["bitfinex","ETHUSD",1763335185788,7.9505,3084.8,3084.6,5.31544199]
["bitfinex","ETHUSD",1763335186015,7.9505,3084.8,3084.6,4.61997623]
["bitfinex","ETHUSD",1763335186421,2.08435899,3084.8,3084.6,4.61997623]
["bitfinex","ETHUSD",1763335186594,1.467,3084.7,3084.6,4.61997623]
["bitfinex","ETHUSD",1763335187627,2.08435899,3084.8,3084.6,4.61997623]
["bitfinex","ETHUSD",1763335187926,1.467,3084.7,3084.6,4.61997623]
["bitfinex","ETHUSD",1763335188410,3.55135899,3084.7,3084.6,2.32322905]
["bitfinex","ETHUSD",1763335188585,3.55135899,3084.7,3084.5,2.32322905]
["bitfinex","ETHUSD",1763335188792,2.08435899,3084.7,3084.6,2.32322905]
["bitfinex","ETHUSD",1763335189124,3.55035899,3084.7,3084.6,2.32174847]
["bitfinex","ETHUSD",1763335189421,3.55035899,3084.7,3084.4,4.61997623]
["bitfinex","ETHUSD",1763335189588,3.55035899,3084.7,3084.4,8.27984772]
["bitfinex","ETHUSD",1763335189786,3.55035899,3084.7,3084.4,4.61997623]
["bitfinex","ETHUSD",1763335190357,1.5392448,3084.6,3083.3,2.3207402]
["bitfinex","ETHUSD",1763335190640,2.98116299,3084.6,3083.1,2.3207402]
["bitfinex","ETHUSD",1763335190931,2.98116299,3084.6,3082.8,2.3207402]
["bitfinex","ETHUSD",1763335190932,0.405504,3084.4,3082.8,2.3207402]
["bitfinex","ETHUSD",1763335191091,0.405504,3084.4,3082.1,5.28186892]
["bitfinex","ETHUSD",1763335191092,0.195,3083.0,3082.5,2.3207402]
["bitfinex","ETHUSD",1763335191291,0.405504,3082.9,3082.1,0.66189269]
["bitfinex","ETHUSD",1763335191492,4.10000379,3082.9,3082.1,0.66189269]
["bitfinex","ETHUSD",1763335191720,4.10000379,3082.9,3081.9,0.001]
["bitfinex","ETHUSD",1763335191993,0.4764,3082.8,3081.9,0.001]
["bitfinex","ETHUSD",1763335192305,1.1337408,3082.7,3081.9,0.001]
["bitfinex","ETHUSD",1763335192861,0.4764,3082.6,3081.9,0.001]
["bitfinex","ETHUSD",1763335193029,2.56075899,3082.6,3082.2,1.16141128]
["bitfinex","ETHUSD",1763335193362,2.08435899,3082.6,3082.2,1.16141128]
["bitfinex","ETHUSD",1763335193532,2.08435899,3082.6,3082.0,2.3207402]
["bitfinex","ETHUSD",1763335193737,2.08435899,3082.6,3082.1,0.27987402]
["bitfinex","ETHUSD",1763335194522,2.08435899,3082.6,3082.0,2.3207402]
["bitfinex","ETHUSD",1763335194750,2.08435899,3082.6,3082.5,1.16119421]
["bitfinex","ETHUSD",1763335194968,2.08435899,3082.6,3081.9,2.3217402]
["bitfinex","ETHUSD",1763335195127,2.08435899,3082.6,3082.0,2.3207402]
["bitfinex","ETHUSD",1763335195460,1.466,3082.5,3082.0,2.3207402]
["bitfinex","ETHUSD",1763335195759,1.466,3082.5,3082.0,2.55291422]
["bitfinex","ETHUSD",1763335196937,1.466,3082.4,3082.2,4.37390256]
["bitfinex","ETHUSD",1763335197344,1.466,3082.4,3082.3,0.477]
["bitfinex","ETHUSD",1763335197964,1.466,3082.4,3082.3,1.6107408]
["bitfinex","ETHUSD",1763335198144,2.08435899,3082.6,3082.3,5.5218672]
["bitfinex","ETHUSD",1763335198468,2.08435899,3082.6,3082.5,4.03639529]
["bitfinex","ETHUSD",1763335198966,2.08435899,3082.6,3082.5,4.51339529]
["bitfinex","ETHUSD",1763335199347,2.08435899,3082.6,3082.5,1.6107408]
["bitfinex","ETHUSD",1763335199934,0.2981163,3084.5,3082.6,1.1337408]
["bitfinex","ETHUSD",1763335200156,4.37390256,3086.7,3084.0,1.16091096]
["bitfinex","ETHUSD",1763335200500,0.1975,3087.6,3084.3,3.57426273]
["bitfinex","ETHUSD",1763335200501,0.002,3085.1,3084.3,3.57426273]
["bitfinex","ETHUSD",1763335200789,0.002,3085.1,3084.3,1.2524408]
["bitfinex","ETHUSD",1763335201088,0.002,3085.1,3084.5,2.32052662]
["bitfinex","ETHUSD",1763335201307,0.002,3085.1,3084.4,2.32052662]
["bitfinex","ETHUSD",1763335201460,0.002,3085.1,3084.6,2.32052662]
["bitfinex","ETHUSD",1763335202054,0.002,3085.1,3084.7,7.17142918]
["bitfinex","ETHUSD",1763335202374,0.002,3085.1,3084.7,5.98464336]
["bitfinex","ETHUSD",1763335202587,0.002,3085.1,3084.7,5.50764336]
["bitfinex","ETHUSD",1763335202993,0.002,3085.1,3084.7,8.30230687]
["bitfinex","ETHUSD",1763335203165,0.002,3085.1,3084.7,2.46417675]
["bitfinex","ETHUSD",1763335203369,0.002,3085.1,3084.7,1.6107408]
["bitfinex","ETHUSD",1763335204218,0.002,3085.1,3084.5,7.50823263]
["bitfinex","ETHUSD",1763335204368,0.002,3085.1,3084.3,2.31561979]
["bitfinex","ETHUSD",1763335204568,0.002,3085.1,3082.8,5.85380645]
["bitfinex","ETHUSD",1763335204569,0.405504,3085.0,3084.7,1.15803725]
["bitfinex","ETHUSD",1763335204874,0.405504,3085.0,3083.7,1.15803725]
["bitfinex","ETHUSD",1763335205205,0.405504,3084.6,3083.5,1.15803725]
["bitfinex","ETHUSD",1763335205406,1.466,3084.5,3083.7,1.15803725]
["bitfinex","ETHUSD",1763335205578,0.405504,3084.4,3083.8,1.15803725]
["bitfinex","ETHUSD",1763335205778,0.881904,3084.4,3083.6,1.15803725]
["bitfinex","ETHUSD",1763335206179,0.405504,3084.2,3083.6,1.15803725]
["bitfinex","ETHUSD",1763335206383,0.881904,3084.2,3083.6,1.15803725]
["bitfinex","ETHUSD",1763335206767,1.466,3084.1,3083.7,1.15803725]
["bitfinex","ETHUSD",1763335207108,0.405504,3083.9,3083.6,1.15803725]
["bitfinex","ETHUSD",1763335207273,0.405504,3083.9,3083.4,1.15803725]
["bitfinex","ETHUSD",1763335207474,0.405504,3084.0,3083.4,1.15803725]
["bitfinex","ETHUSD",1763335207693,4.56890256,3086.3,3083.4,1.15803725]
["bitfinex","ETHUSD",1763335207893,4.56890256,3086.3,3082.7,0.27444816]
["bitfinex","ETHUSD",1763335207894,0.405504,3084.4,3083.8,1.15803725]
["bitfinex","ETHUSD",1763335208234,0.405504,3084.2,3083.7,1.15803725]
["bitfinex","ETHUSD",1763335208531,0.5926544,3084.2,3083.5,1.15803725]
["bitfinex","ETHUSD",1763335208705,0.405504,3084.0,3083.5,1.15803725]
["bitfinex","ETHUSD",1763335208907,0.1975,3083.6,3083.5,1.15803725]
["bitfinex","ETHUSD",1763335209241,0.603004,3083.6,3083.5,1.16005962]
["bitfinex","ETHUSD",1763335209408,0.1975,3083.6,3083.4,1.16005962]
["bitfinex","ETHUSD",1763335209825,0.405504,3083.4,3082.9,1.16005962]
["bitfinex","ETHUSD",1763335210140,0.405504,3083.2,3082.8,1.16005962]
["bitfinex","ETHUSD",1763335210508,0.405504,3083.0,3082.6,1.16005962]
["bitfinex","ETHUSD",1763335210725,0.405504,3082.6,3082.4,1.16005962]
["bitfinex","ETHUSD",1763335210938,0.405504,3082.6,3081.9,1.16105962]
["bitfinex","ETHUSD",1763335211122,0.405504,3082.4,3081.5,0.001]
["bitfinex","ETHUSD",1763335211435,0.405504,3082.4,3081.2,1.16105962]
["bitfinex","ETHUSD",1763335211436,0.405504,3082.2,3081.2,0.001]
["bitfinex","ETHUSD",1763335211634,0.603004,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763335211834,2.069004,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763335212135,10.1685448,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763335212337,7.6231408,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763335212496,9.0891408,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763335212700,7.9554,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763335212910,7.9554,3081.3,3081.2,1.16047044]
["bitfinex","ETHUSD",1763335213116,8.4318,3081.3,3081.2,0.001]
["bitfinex","ETHUSD",1763335213515,1.5392448,3081.2,3080.5,0.001]
["bitfinex","ETHUSD",1763335213725,0.405504,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1763335213995,6.4894,3080.7,3080.5,0.001]
["bitfinex","ETHUSD",1763335214411,1.467,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763335214639,1.467,3080.6,3080.5,1.15851506]
["bitfinex","ETHUSD",1763335215922,1.467,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763335216465,7.9564,3080.6,3080.5,0.001]
["bitfinex","ETHUSD",1763335217263,7.9564,3080.6,3080.5,6.17391762]
["bitfinex","ETHUSD",1763335217464,1.467,3080.6,3080.5,7.34715147]
["bitfinex","ETHUSD",1763335217646,0.4596,3082.6,3080.6,1.1337408]
["bitfinex","ETHUSD",1763335217963,0.1802,3084.0,3082.0,5.52928359]
["bitfinex","ETHUSD",1763335218128,1.467,3082.5,3082.3,1.73307154]
["bitfinex","ETHUSD",1763335218323,1.467,3082.5,3082.2,3.44450286]
["bitfinex","ETHUSD",1763335218672,0.002,3084.8,3082.4,0.405504]
["bitfinex","ETHUSD",1763335218673,0.4596,3084.5,3082.4,0.405504]
["bitfinex","ETHUSD",1763335218857,1.467,3084.3,3083.5,1.15545887]
["bitfinex","ETHUSD",1763335219042,1.9266,3084.3,3083.4,1.15545887]
["bitfinex","ETHUSD",1763335219369,0.405504,3084.1,3083.2,1.15545887]
["bitfinex","ETHUSD",1763335219861,0.4596,3084.0,3083.2,1.15545887]
["bitfinex","ETHUSD",1763335220375,0.405504,3083.9,3083.1,1.15545887]
["bitfinex","ETHUSD",1763335220762,0.1802,3083.2,3082.8,0.65545887]
["bitfinex","ETHUSD",1763335220956,0.1802,3083.2,3082.4,1.73318831]
["bitfinex","ETHUSD",1763335221138,0.865104,3083.1,3082.4,1.73318831]
["bitfinex","ETHUSD",1763335221332,0.865104,3083.1,3081.9,1.73318831]
["bitfinex","ETHUSD",1763335221547,0.865104,3083.1,3081.3,2.88845258]
["bitfinex","ETHUSD",1763335221548,0.1949,3082.1,3081.6,1.73318831]
["bitfinex","ETHUSD",1763335221752,1.467,3082.0,3081.7,1.73318831]
["bitfinex","ETHUSD",1763335222166,0.4721,3081.9,3081.6,1.73318831]
["bitfinex","ETHUSD",1763335222484,6.9617,3081.9,3081.5,1.73318831]
["bitfinex","ETHUSD",1763335222852,6.4896,3081.9,3081.5,1.73318831]
["bitfinex","ETHUSD",1763335223169,6.4896,3081.9,3081.6,1.73318831]
["bitfinex","ETHUSD",1763335223947,6.4896,3081.9,3081.8,1.73318831]
["bitfinex","ETHUSD",1763335224142,6.4896,3081.9,3081.7,0.4895]
["bitfinex","ETHUSD",1763335224863,6.4896,3081.9,3081.6,0.17331883]
["bitfinex","ETHUSD",1763335225174,6.4896,3081.9,3081.7,1.73554619]
["bitfinex","ETHUSD",1763335225471,6.9617,3081.9,3081.5,1.73554619]
["bitfinex","ETHUSD",1763335225671,6.4896,3081.9,3081.5,1.73554619]
["bitfinex","ETHUSD",1763335226978,6.4896,3081.9,3081.6,1.73554619]
["bitfinex","ETHUSD",1763335227281,1.467,3081.8,3081.6,1.73554619]
["bitfinex","ETHUSD",1763335227642,1.467,3081.8,3081.6,1.90910081]
["bitfinex","ETHUSD",1763335227842,6.4896,3081.9,3081.7,1.73554619]
["bitfinex","ETHUSD",1763335228085,1.467,3081.8,3081.6,0.17355462]
["bitfinex","ETHUSD",1763335229351,1.467,3081.8,3081.5,2.31091775]
["bitfinex","ETHUSD",1763335229544,1.467,3081.8,3081.7,1.73552148]
["bitfinex","ETHUSD",1763335229749,1.467,3081.8,3081.3,3.44465855]
["bitfinex","ETHUSD",1763335229992,1.467,3081.8,3081.5,2.31091775]
["bitfinex","ETHUSD",1763335230208,6.4896,3081.9,3081.5,3.44465855]
["bitfinex","ETHUSD",1763335230342,1.467,3082.0,3081.9,0.405504]
["bitfinex","ETHUSD",1763335230748,1.467,3082.0,3081.9,1.5392448]
["bitfinex","ETHUSD",1763335231269,1.467,3082.0,3081.9,0.405504]
["bitfinex","ETHUSD",1763335231682,0.002,3083.1,3081.9,0.405504]
["bitfinex","ETHUSD",1763335231683,0.002,3083.1,3082.1,0.405504]
["bitfinex","ETHUSD",1763335231986,0.002,3083.1,3083.0,0.405504]
["bitfinex","ETHUSD",1763335232145,0.002,3083.1,3083.0,1.98466551]
["bitfinex","ETHUSD",1763335232340,0.002,3083.1,3083.0,5.62786456]
["bitfinex","ETHUSD",1763335232883,0.002,3083.1,3083.0,0.44542071]
["bitfinex","ETHUSD",1763335233172,0.002,3083.1,3083.0,0.85092471]
["bitfinex","ETHUSD",1763335233340,1.469,3083.1,3083.0,0.85092471]
["bitfinex","ETHUSD",1763335233774,1.469,3083.1,3083.0,0.44542071]
["bitfinex","ETHUSD",1763335233994,1.469,3083.1,3083.0,0.85092471]
["bitfinex","ETHUSD",1763335234155,1.469,3083.1,3083.0,0.44542071]
["bitfinex","ETHUSD",1763335234488,1.469,3083.1,3083.0,5.62786456]
["bitfinex","ETHUSD",1763335234980,0.002,3083.5,3083.1,1.5392448]
["bitfinex","ETHUSD",1763335235182,1.467,3083.8,3083.1,0.96829046]
["bitfinex","ETHUSD",1763335235345,1.467,3083.8,3083.7,5.59282649]
["bitfinex","ETHUSD",1763335235854,1.467,3083.8,3083.7,1.5392448]
["bitfinex","ETHUSD",1763335236166,1.467,3083.8,3083.7,5.18377528]
["bitfinex","ETHUSD",1763335236361,1.467,3083.8,3083.7,8.07687231]
["bitfinex","ETHUSD",1763335236553,1.467,3083.8,3083.7,1.1337408]
["bitfinex","ETHUSD",1763335236877,1.467,3083.8,3083.7,1.53642458]
["bitfinex","ETHUSD",1763335238076,1.467,3083.8,3083.7,4.42952161]
["bitfinex","ETHUSD",1763335238242,1.467,3083.8,3083.7,1.53642458]
["bitfinex","ETHUSD",1763335238681,1.467,3083.8,3083.7,1.1337408]
["bitfinex","ETHUSD",1763335240754,1.467,3083.8,3083.7,3.44437352]
["bitfinex","ETHUSD",1763335241080,1.467,3083.8,3083.7,2.31063272]
["bitfinex","ETHUSD",1763335241421,1.467,3083.8,3083.5,2.31063272]
["bitfinex","ETHUSD",1763335241569,1.467,3083.8,3083.6,2.31063272]
["bitfinex","ETHUSD",1763335241880,1.467,3083.8,3083.7,2.31063272]
["bitfinex","ETHUSD",1763335242087,1.467,3083.8,3083.6,2.31063272]
["bitfinex","ETHUSD",1763335242285,1.467,3083.8,3083.7,1.73371675]
["bitfinex","ETHUSD",1763335242881,1.466,3083.8,3083.5,0.405504]
["bitfinex","ETHUSD",1763335243082,1.466,3083.8,3083.6,1.1337408]
["bitfinex","ETHUSD",1763335243289,0.002,3084.4,3083.8,0.405504]
["bitfinex","ETHUSD",1763335243468,1.466,3084.3,3084.2,2.31139009]
["bitfinex","ETHUSD",1763335243652,1.466,3084.3,3083.8,3.29860103]
["bitfinex","ETHUSD",1763335244054,1.466,3084.3,3084.0,1.1337408]
["bitfinex","ETHUSD",1763335244254,1.466,3084.3,3084.1,2.89309703]
["bitfinex","ETHUSD",1763335244454,1.466,3084.3,3084.2,0.40268378]
["bitfinex","ETHUSD",1763335245066,0.002,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763335245299,1.468,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763335245478,0.002,3084.8,3084.2,1.5392448]
["bitfinex","ETHUSD",1763335245685,1.466,3084.4,3084.2,1.5392448]
["bitfinex","ETHUSD",1763335245882,1.466,3084.4,3084.1,4.71253604]
["bitfinex","ETHUSD",1763335245883,1.466,3084.4,3084.3,1.03068208]
["bitfinex","ETHUSD",1763335246065,1.466,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1763335246468,1.466,3084.4,3084.3,5.58609565]
["bitfinex","ETHUSD",1763335246671,1.466,3084.4,3084.3,5.18059165]
["bitfinex","ETHUSD",1763335246877,1.466,3084.4,3084.3,2.89089584]
["bitfinex","ETHUSD",1763335247063,0.002,3084.8,3084.1,4.04685085]
["bitfinex","ETHUSD",1763335247282,1.466,3084.7,3084.2,3.29558093]
["bitfinex","ETHUSD",1763335247602,1.9381,3084.7,3084.4,2.89089584]
["bitfinex","ETHUSD",1763335247912,0.4721,3084.6,3084.2,2.31495552]
["bitfinex","ETHUSD",1763335248078,0.405504,3084.5,3083.5,0.64796448]
["bitfinex","ETHUSD",1763335248395,0.1949,3083.6,3083.5,0.64796448]
["bitfinex","ETHUSD",1763335248596,0.4721,3084.4,3083.5,0.64796448]
["bitfinex","ETHUSD",1763335248904,0.1949,3083.9,3083.1,2.31495552]
["bitfinex","ETHUSD",1763335249102,0.002,3084.8,3083.5,2.31495552]
["bitfinex","ETHUSD",1763335249398,1.466,3084.7,3083.8,2.31495552]
["bitfinex","ETHUSD",1763335249578,1.466,3084.7,3084.0,2.31495552]
["bitfinex","ETHUSD",1763335250084,1.466,3084.7,3083.7,1.1337408]
["bitfinex","ETHUSD",1763335250085,1.466,3084.7,3084.1,2.31495552]
["bitfinex","ETHUSD",1763335250796,0.002,3084.4,3084.1,2.31495552]
["bitfinex","ETHUSD",1763335251711,0.4871,3084.3,3084.0,2.31495552]
["bitfinex","ETHUSD",1763335251864,0.4871,3084.3,3083.2,4.04685085]
["bitfinex","ETHUSD",1763335251865,0.4871,3084.3,3083.9,2.31495552]
["bitfinex","ETHUSD",1763335252066,0.4871,3084.3,3084.2,1.15801454]
["bitfinex","ETHUSD",1763335252285,0.002,3084.4,3083.1,2.89189584]
["bitfinex","ETHUSD",1763335252286,0.002,3084.4,3083.7,2.31495552]
["bitfinex","ETHUSD",1763335252494,0.002,3084.4,3084.3,1.15853382]
["bitfinex","ETHUSD",1763335252908,0.4891,3084.4,3083.7,2.31495552]
["bitfinex","ETHUSD",1763335253283,0.4891,3084.4,3083.8,2.31495552]
["bitfinex","ETHUSD",1763335253878,0.4891,3084.4,3083.4,4.02463664]
["bitfinex","ETHUSD",1763335253879,0.4891,3084.4,3083.9,2.31495552]
["bitfinex","ETHUSD",1763335254078,1.466,3084.3,3084.1,2.31495552]
["bitfinex","ETHUSD",1763335255193,1.466,3084.3,3084.2,2.31495552]
["bitfinex","ETHUSD",1763335256683,1.466,3084.3,3083.8,3.12239139]
["bitfinex","ETHUSD",1763335256883,1.466,3084.3,3083.9,2.89089584]
["bitfinex","ETHUSD",1763335257094,1.466,3084.3,3084.2,2.32314236]
["bitfinex","ETHUSD",1763335257303,0.002,3084.8,3084.1,0.405504]
["bitfinex","ETHUSD",1763335257527,0.002,3084.8,3083.9,5.77677994]
["bitfinex","ETHUSD",1763335257528,1.466,3084.3,3084.2,0.856304]
["bitfinex","ETHUSD",1763335257730,0.002,3084.8,3084.7,0.1925]
["bitfinex","ETHUSD",1763335257948,0.002,3085.1,3084.7,1.048804]
["bitfinex","ETHUSD",1763335258218,0.002,3085.1,3084.8,0.405504]
["bitfinex","ETHUSD",1763335258392,1.466,3085.0,3084.9,0.66430888]
["bitfinex","ETHUSD",1763335258923,1.466,3085.0,3084.9,1.11510888]
["bitfinex","ETHUSD",1763335259221,0.4871,3086.9,3085.0,0.856304]
["bitfinex","ETHUSD",1763335259523,0.4871,3086.9,3086.6,2.32592217]
["bitfinex","ETHUSD",1763335259831,0.4871,3087.4,3086.7,2.32592217]
["bitfinex","ETHUSD",1763335260283,0.405504,3087.3,3086.9,1.16459127]
["bitfinex","ETHUSD",1763335260484,0.405504,3087.3,3085.4,4.0703638]
["bitfinex","ETHUSD",1763335260485,0.405504,3087.3,3086.8,1.16459127]
["bitfinex","ETHUSD",1763335260722,0.405504,3087.1,3085.7,2.90740271]
["bitfinex","ETHUSD",1763335260890,0.1331,3085.8,3085.3,6.97776651]
["bitfinex","ETHUSD",1763335261096,0.196,3087.7,3084.7,5.85380645]
["bitfinex","ETHUSD",1763335261097,0.405504,3086.9,3085.2,2.90740271]
["bitfinex","ETHUSD",1763335261397,0.405504,3087.4,3085.3,2.90740271]
["bitfinex","ETHUSD",1763335261805,0.405504,3087.2,3085.3,2.90740271]
["bitfinex","ETHUSD",1763335262117,0.405504,3087.2,3085.4,2.90740271]
["bitfinex","ETHUSD",1763335262295,0.405504,3087.0,3085.5,4.04114351]
["bitfinex","ETHUSD",1763335262499,0.4871,3087.1,3085.8,2.90740271]
["bitfinex","ETHUSD",1763335262699,0.4871,3087.1,3085.9,1.1337408]
["bitfinex","ETHUSD",1763335262917,0.6831,3087.7,3086.1,2.90740271]
["bitfinex","ETHUSD",1763335263122,0.196,3087.7,3086.2,4.04114351]
["bitfinex","ETHUSD",1763335263417,0.682,3087.6,3086.2,4.04114351]
["bitfinex","ETHUSD",1763335263623,0.682,3087.6,3086.3,0.4508]
["bitfinex","ETHUSD",1763335263787,1.65633334,3091.2,3086.8,1.1337408]
["bitfinex","ETHUSD",1763335263788,0.196,3088.1,3086.8,1.1337408]
["bitfinex","ETHUSD",1763335263982,0.4871,3088.7,3087.2,1.1337408]
["bitfinex","ETHUSD",1763335264190,0.4871,3088.7,3087.1,1.1337408]
["bitfinex","ETHUSD",1763335264384,0.4871,3088.7,3087.2,0.4508]
["bitfinex","ETHUSD",1763335264713,0.4871,3089.2,3087.3,1.1337408]
["bitfinex","ETHUSD",1763335264897,0.4871,3089.2,3087.4,0.85469835]
["bitfinex","ETHUSD",1763335265225,0.4871,3089.2,3087.5,1.1337408]
["bitfinex","ETHUSD",1763335265387,1.465,3089.1,3087.3,1.1337408]
["bitfinex","ETHUSD",1763335265928,0.405504,3088.9,3087.3,1.1337408]
["bitfinex","ETHUSD",1763335266135,0.405504,3088.9,3086.8,2.90740271]
["bitfinex","ETHUSD",1763335266338,0.405504,3087.3,3085.8,2.90740271]
["bitfinex","ETHUSD",1763335266488,0.405504,3087.3,3085.4,0.1925]
["bitfinex","ETHUSD",1763335266825,0.405504,3087.1,3085.1,2.90740271]
["bitfinex","ETHUSD",1763335267120,0.405504,3087.1,3084.8,2.90740271]
["bitfinex","ETHUSD",1763335267321,0.405504,3086.9,3084.8,1.5845408]
["bitfinex","ETHUSD",1763335267710,0.405504,3086.7,3084.8,0.4508]
["bitfinex","ETHUSD",1763335267911,0.4871,3087.3,3085.0,0.405504]
["bitfinex","ETHUSD",1763335268097,1.870504,3087.2,3085.6,1.73765921]
["bitfinex","ETHUSD",1763335268299,0.405504,3087.0,3085.7,1.73765921]
["bitfinex","ETHUSD",1763335268623,0.405504,3086.8,3085.6,1.73765921]
["bitfinex","ETHUSD",1763335268936,0.405504,3086.8,3085.1,1.73765921]
["bitfinex","ETHUSD",1763335269091,0.405504,3086.6,3084.8,1.73765921]
["bitfinex","ETHUSD",1763335269286,0.405504,3086.6,3084.9,1.73765921]
["bitfinex","ETHUSD",1763335269496,0.405504,3086.4,3085.0,1.73765921]
["bitfinex","ETHUSD",1763335269817,0.405504,3086.2,3085.0,1.73765921]
["bitfinex","ETHUSD",1763335270022,0.405504,3086.2,3085.1,1.73765921]
["bitfinex","ETHUSD",1763335270023,1.465,3086.1,3085.1,1.73765921]
["bitfinex","ETHUSD",1763335270223,8.0798,3086.1,3085.0,1.73765921]
["bitfinex","ETHUSD",1763335270705,0.4871,3086.0,3085.0,1.73765921]
["bitfinex","ETHUSD",1763335270908,1.465,3085.9,3085.1,1.73765921]
["bitfinex","ETHUSD",1763335271211,8.75468,3085.9,3085.0,1.73765921]
["bitfinex","ETHUSD",1763335272090,0.4871,3085.8,3084.9,1.73765921]
["bitfinex","ETHUSD",1763335272290,6.9688,3085.8,3084.9,1.73765921]
["bitfinex","ETHUSD",1763335272485,6.4817,3085.8,3085.0,1.73765921]
["bitfinex","ETHUSD",1763335272737,1.465,3085.7,3085.3,2.31777873]
["bitfinex","ETHUSD",1763335272941,1.465,3085.7,3085.5,2.31777873]
["bitfinex","ETHUSD",1763335273940,1.465,3085.7,3085.4,3.45151953]
["bitfinex","ETHUSD",1763335274802,1.9521,3085.7,3085.5,1.73884743]
["bitfinex","ETHUSD",1763335275002,0.4871,3085.6,3085.2,1.73884743]
["bitfinex","ETHUSD",1763335275202,0.19521,3085.5,3085.1,1.73884743]
["bitfinex","ETHUSD",1763335275415,0.19521,3085.5,3085.0,1.73884743]
["bitfinex","ETHUSD",1763335275620,7.9467,3085.7,3085.0,1.73884743]
["bitfinex","ETHUSD",1763335275621,6.4817,3085.7,3085.0,1.73884743]
["bitfinex","ETHUSD",1763335275925,1.465,3085.6,3085.1,1.73884743]
["bitfinex","ETHUSD",1763335276126,1.465,3085.6,3085.2,1.73884743]
["bitfinex","ETHUSD",1763335276329,1.465,3085.5,3085.3,1.73884743]
["bitfinex","ETHUSD",1763335276629,1.465,3085.4,3085.1,2.31777873]
["bitfinex","ETHUSD",1763335277028,1.465,3085.4,3085.2,0.4694]
["bitfinex","ETHUSD",1763335277341,0.4709,3085.3,3084.9,2.31777873]
["bitfinex","ETHUSD",1763335277553,6.4817,3085.7,3085.3,0.1842]
["bitfinex","ETHUSD",1763335277848,6.4817,3085.7,3085.6,1.73896415]
["bitfinex","ETHUSD",1763335278011,7.9467,3085.7,3085.6,1.73896415]
["bitfinex","ETHUSD",1763335278342,7.9467,3085.7,3085.3,1.3179408]
["bitfinex","ETHUSD",1763335278544,7.9467,3085.7,3085.3,2.31777873]
["bitfinex","ETHUSD",1763335278701,7.9467,3085.7,3085.2,2.31777873]
["bitfinex","ETHUSD",1763335279206,7.9467,3085.7,3085.3,2.31777873]
["bitfinex","ETHUSD",1763335280544,0.4709,3085.6,3085.2,2.31777873]
["bitfinex","ETHUSD",1763335280696,7.9467,3085.7,3085.2,2.31777873]
["bitfinex","ETHUSD",1763335281027,7.9467,3085.7,3085.6,1.7407889]
["bitfinex","ETHUSD",1763335281428,9.23367,3085.7,3085.4,1.7407889]
["bitfinex","ETHUSD",1763335281645,8.74137,3085.7,3085.3,1.7407889]
["bitfinex","ETHUSD",1763335281808,0.4923,3085.6,3085.3,1.7407889]
["bitfinex","ETHUSD",1763335281999,0.1955,3085.4,3085.3,1.7407889]
["bitfinex","ETHUSD",1763335282342,0.1955,3085.4,3083.7,3.88]
["bitfinex","ETHUSD",1763335282343,1.5392448,3085.3,3083.8,2.31777873]
["bitfinex","ETHUSD",1763335282544,1.5392448,3085.3,3083.6,0.001]
["bitfinex","ETHUSD",1763335282545,8.5083448,3085.3,3083.6,0.001]
["bitfinex","ETHUSD",1763335282885,0.405504,3085.1,3083.6,0.001]
["bitfinex","ETHUSD",1763335283051,0.405504,3084.9,3083.6,2.31877873]
["bitfinex","ETHUSD",1763335283247,0.1870504,3084.8,3083.6,2.31877873]
["bitfinex","ETHUSD",1763335283438,8.2898912,3084.8,3083.6,2.31877873]
["bitfinex","ETHUSD",1763335283840,0.4874,3084.7,3083.6,2.31877873]
["bitfinex","ETHUSD",1763335284083,6.4817,3084.7,3083.6,2.31877873]
["bitfinex","ETHUSD",1763335284280,1.465,3084.6,3084.0,2.31777873]
["bitfinex","ETHUSD",1763335284632,1.465,3084.6,3084.1,2.50797873]
["bitfinex","ETHUSD",1763335284891,1.465,3084.5,3084.4,2.31777873]
["bitfinex","ETHUSD",1763335285070,1.465,3084.5,3084.2,1.6298408]
["bitfinex","ETHUSD",1763335285381,1.465,3084.5,3084.4,1.1337408]
["bitfinex","ETHUSD",1763335285583,6.4817,3084.7,3084.4,1.1337408]
["bitfinex","ETHUSD",1763335285796,1.465,3084.6,3084.5,0.4961]
["bitfinex","ETHUSD",1763335285951,1.465,3084.6,3084.5,1.97019107]
["bitfinex","ETHUSD",1763335286140,1.465,3084.6,3084.5,0.83645027]
["bitfinex","ETHUSD",1763335286764,1.465,3084.6,3084.4,4.0703638]
["bitfinex","ETHUSD",1763335286952,0.4923,3084.5,3083.9,2.3236979]
["bitfinex","ETHUSD",1763335287161,0.4923,3084.5,3084.1,2.3236979]
["bitfinex","ETHUSD",1763335287361,1.465,3084.6,3084.0,2.3236979]
["bitfinex","ETHUSD",1763335287566,0.4923,3085.1,3084.0,2.3236979]
["bitfinex","ETHUSD",1763335287766,1.465,3085.0,3084.1,2.3236979]
["bitfinex","ETHUSD",1763335287970,1.67471,3085.0,3084.2,2.3236979]
["bitfinex","ETHUSD",1763335288155,1.465,3084.9,3084.4,2.3236979]
["bitfinex","ETHUSD",1763335288488,0.1398,3085.2,3084.6,2.3236979]
["bitfinex","ETHUSD",1763335288489,1.465,3084.8,3084.6,2.3236979]
["bitfinex","ETHUSD",1763335288636,0.002,3085.2,3084.6,3.4574387]
["bitfinex","ETHUSD",1763335288841,1.465,3085.1,3084.9,2.3236979]
["bitfinex","ETHUSD",1763335289066,0.002,3085.2,3084.9,2.3236979]
["bitfinex","ETHUSD",1763335289275,1.465,3085.1,3085.0,1.1337408]
["bitfinex","ETHUSD",1763335289477,1.465,3085.1,3084.9,2.90434735]
["bitfinex","ETHUSD",1763335289676,1.465,3085.1,3085.0,0.4961]
["bitfinex","ETHUSD",1763335289974,1.465,3085.1,3084.8,4.03808815]
["bitfinex","ETHUSD",1763335290166,1.465,3085.1,3084.9,0.89028104]
["bitfinex","ETHUSD",1763335290385,0.002,3085.2,3085.0,1.1337408]
["bitfinex","ETHUSD",1763335290588,1.465,3085.1,3085.0,1.6298408]
["bitfinex","ETHUSD",1763335290900,1.465,3085.1,3085.0,0.4961]
["bitfinex","ETHUSD",1763335291196,1.465,3085.1,3084.8,5.2041046]
["bitfinex","ETHUSD",1763335291390,1.465,3085.1,3085.0,2.90438906]
["bitfinex","ETHUSD",1763335292099,0.002,3085.2,3085.0,0.4961]
["bitfinex","ETHUSD",1763335292297,0.002,3085.2,3085.1,4.5337415]
["bitfinex","ETHUSD",1763335292484,1.467,3085.2,3085.1,4.5337415]
["bitfinex","ETHUSD",1763335292685,1.467,3085.2,3085.1,4.0376415]
["bitfinex","ETHUSD",1763335292872,1.467,3085.2,3085.1,1.1337408]
["bitfinex","ETHUSD",1763335293071,1.467,3085.2,3085.1,4.0376415]
["bitfinex","ETHUSD",1763335293662,1.467,3085.2,3085.1,1.1337408]
["bitfinex","ETHUSD",1763335293867,0.002,3085.2,3085.1,2.03360495]
["bitfinex","ETHUSD",1763335294120,1.467,3085.2,3085.1,4.0376415]
["bitfinex","ETHUSD",1763335294267,1.467,3085.2,3085.1,4.5337415]
["bitfinex","ETHUSD",1763335294467,1.467,3085.2,3085.1,1.1337408]
["bitfinex","ETHUSD",1763335294802,1.467,3085.2,3085.1,4.04087497]
["bitfinex","ETHUSD",1763335295304,1.467,3085.2,3085.1,1.1337408]
["bitfinex","ETHUSD",1763335295903,1.467,3085.2,3084.9,7.9503638]
["bitfinex","ETHUSD",1763335296069,1.467,3085.2,3085.1,2.91315915]
["bitfinex","ETHUSD",1763335296264,1.465,3085.2,3084.9,3.88]
["bitfinex","ETHUSD",1763335296502,0.4923,3085.9,3084.9,3.88]
["bitfinex","ETHUSD",1763335296804,1.465,3085.1,3084.9,0.4961]
["bitfinex","ETHUSD",1763335297008,1.465,3085.1,3084.9,4.3761]
["bitfinex","ETHUSD",1763335297570,0.196,3086.3,3085.0,1.6298408]
["bitfinex","ETHUSD",1763335297926,1.9573,3086.2,3086.0,2.33354659]
["bitfinex","ETHUSD",1763335298129,1.9573,3086.2,3085.7,2.33354659]
["bitfinex","ETHUSD",1763335298317,0.405504,3086.0,3085.7,2.33354659]
["bitfinex","ETHUSD",1763335298712,0.4923,3085.9,3085.6,2.33354659]
["bitfinex","ETHUSD",1763335298916,0.21533,3086.1,3085.7,2.33354659]
["bitfinex","ETHUSD",1763335299089,0.21533,3086.1,3085.8,2.33354659]
["bitfinex","ETHUSD",1763335299619,0.4923,3086.0,3085.8,2.33354659]
["bitfinex","ETHUSD",1763335299819,0.709563,3086.0,3085.8,2.33354659]
["bitfinex","ETHUSD",1763335300220,0.217263,3086.0,3085.8,2.33354659]
["bitfinex","ETHUSD",1763335300519,0.217263,3086.0,3085.6,2.33354659]
["bitfinex","ETHUSD",1763335300720,0.217263,3086.0,3085.7,2.33354659]
["bitfinex","ETHUSD",1763335301132,0.217263,3086.0,3085.6,2.33354659]
["bitfinex","ETHUSD",1763335301528,0.217263,3086.0,3085.7,2.33354659]
["bitfinex","ETHUSD",1763335301735,0.217263,3086.0,3085.5,2.33354659]
["bitfinex","ETHUSD",1763335302120,0.405504,3085.8,3085.4,2.33354659]
["bitfinex","ETHUSD",1763335302328,0.405504,3085.8,3085.5,2.33354659]
["bitfinex","ETHUSD",1763335302510,0.405504,3085.6,3085.5,2.33354659]
["bitfinex","ETHUSD",1763335302694,2.5987408,3086.2,3085.2,2.91693324]
["bitfinex","ETHUSD",1763335302695,0.405504,3086.2,3085.2,2.91693324]
["bitfinex","ETHUSD",1763335302900,1.465,3086.1,3086.0,3.10713324]
["bitfinex","ETHUSD",1763335303107,1.465,3086.1,3086.0,2.91693324]
["bitfinex","ETHUSD",1763335303494,1.465,3086.1,3085.6,5.2041046]
["bitfinex","ETHUSD",1763335304222,1.465,3086.1,3085.7,4.5664638]
["bitfinex","ETHUSD",1763335304413,1.465,3086.1,3085.7,4.64038426]
["bitfinex","ETHUSD",1763335304610,1.465,3086.1,3085.7,4.0703638]
["bitfinex","ETHUSD",1763335305318,1.465,3086.1,3086.0,2.91632296]
["bitfinex","ETHUSD",1763335306033,1.465,3086.1,3085.9,2.91632296]
["bitfinex","ETHUSD",1763335306339,1.465,3086.1,3085.8,2.91632296]
["bitfinex","ETHUSD",1763335307941,1.465,3086.1,3085.9,2.91632296]
["bitfinex","ETHUSD",1763335308236,1.465,3086.1,3085.8,2.91632296]
["bitfinex","ETHUSD",1763335308645,0.4923,3086.0,3085.8,2.91632296]
["bitfinex","ETHUSD",1763335308938,1.465,3086.1,3085.8,2.91632296]
["bitfinex","ETHUSD",1763335309137,1.465,3086.1,3085.9,2.91632296]
["bitfinex","ETHUSD",1763335309319,1.465,3086.1,3085.8,2.91632296]
["bitfinex","ETHUSD",1763335309610,1.465,3086.0,3085.8,4.90197677]
["bitfinex","ETHUSD",1763335309812,0.002,3086.6,3086.5,0.1902]
["bitfinex","ETHUSD",1763335310113,1.467,3086.6,3086.4,4.08102166]
["bitfinex","ETHUSD",1763335310326,1.467,3086.6,3086.4,4.50814383]
["bitfinex","ETHUSD",1763335310543,1.467,3086.6,3086.4,4.08102166]
["bitfinex","ETHUSD",1763335310744,1.9593,3086.6,3086.4,2.91325687]
["bitfinex","ETHUSD",1763335310905,0.4923,3086.5,3086.2,2.91325687]
["bitfinex","ETHUSD",1763335311240,1.467,3086.6,3086.0,2.91325687]
["bitfinex","ETHUSD",1763335311435,1.467,3086.6,3086.5,2.33068707]
["bitfinex","ETHUSD",1763335311843,1.9213,3086.6,3086.5,2.33068707]
["bitfinex","ETHUSD",1763335312030,1.467,3086.6,3086.5,2.33068707]
["bitfinex","ETHUSD",1763335312957,1.467,3086.6,3086.1,3.11005687]
["bitfinex","ETHUSD",1763335312958,1.467,3086.6,3086.2,2.91325687]
["bitfinex","ETHUSD",1763335314363,0.4543,3086.5,3086.3,2.91325687]
["bitfinex","ETHUSD",1763335314659,0.405504,3086.3,3086.0,2.33346356]
["bitfinex","ETHUSD",1763335314961,0.405504,3086.0,3085.4,2.91325687]
["bitfinex","ETHUSD",1763335315254,0.405504,3086.0,3085.2,2.91325687]
["bitfinex","ETHUSD",1763335315457,0.405504,3086.0,3085.3,2.91325687]
["bitfinex","ETHUSD",1763335315841,0.4498,3085.9,3085.3,2.91325687]
["bitfinex","ETHUSD",1763335316725,0.4498,3085.9,3085.2,2.91325687]
["bitfinex","ETHUSD",1763335316959,0.1833,3086.1,3085.3,2.91325687]
["bitfinex","ETHUSD",1763335317180,0.4498,3086.0,3085.3,2.91325687]
["bitfinex","ETHUSD",1763335317458,0.4498,3086.0,3085.4,2.91325687]
["bitfinex","ETHUSD",1763335318373,0.1833,3086.1,3085.4,2.91325687]
["bitfinex","ETHUSD",1763335318660,0.6331,3086.1,3085.5,2.91325687]
["bitfinex","ETHUSD",1763335319056,0.1833,3086.1,3085.5,2.91325687]
["bitfinex","ETHUSD",1763335319360,0.1833,3086.1,3085.4,2.91325687]
["bitfinex","ETHUSD",1763335319755,1.465,3086.0,3085.5,2.91325687]
["bitfinex","ETHUSD",1763335320065,1.465,3086.0,3085.6,7.52360134]
["bitfinex","ETHUSD",1763335320267,1.465,3085.9,3085.6,5.10644447]
["bitfinex","ETHUSD",1763335320486,0.002,3086.6,3085.8,5.74408527]
["bitfinex","ETHUSD",1763335320661,1.465,3086.5,3085.8,5.74408527]
["bitfinex","ETHUSD",1763335320987,1.465,3086.5,3086.4,2.91902283]
["bitfinex","ETHUSD",1763335321287,1.465,3086.5,3086.2,2.91902283]
["bitfinex","ETHUSD",1763335321476,1.465,3086.5,3086.3,2.91902283]
["bitfinex","ETHUSD",1763335321693,1.465,3086.5,3086.2,2.91902283]
["bitfinex","ETHUSD",1763335321694,0.4543,3086.4,3086.2,2.91902283]
["bitfinex","ETHUSD",1763335321878,0.4543,3086.4,3085.8,4.08102166]
["bitfinex","ETHUSD",1763335321879,0.4543,3086.4,3086.1,2.91902283]
["bitfinex","ETHUSD",1763335322377,0.405504,3086.3,3086.0,2.91902283]
["bitfinex","ETHUSD",1763335322686,0.002,3086.6,3086.3,0.1968]
["bitfinex","ETHUSD",1763335322884,0.002,3086.6,3086.5,4.08102166]
["bitfinex","ETHUSD",1763335323198,0.4543,3088.6,3086.5,2.17099705]
["bitfinex","ETHUSD",1763335323406,0.4543,3088.6,3087.4,2.91675097]
["bitfinex","ETHUSD",1763335323705,0.4543,3088.6,3087.5,4.61034447]
["bitfinex","ETHUSD",1763335323850,0.1378,3088.8,3088.1,2.91675097]
["bitfinex","ETHUSD",1763335324050,0.1331,3090.0,3088.7,0.1968]
["bitfinex","ETHUSD",1763335324051,0.0876,3089.8,3088.7,0.1968]
["bitfinex","ETHUSD",1763335324291,0.4543,3091.4,3088.7,0.1968]
["bitfinex","ETHUSD",1763335324292,0.4543,3090.8,3089.3,4.61034447]
["bitfinex","ETHUSD",1763335324492,0.1331,3090.4,3089.7,4.61034447]
["bitfinex","ETHUSD",1763335324695,0.1331,3090.4,3089.6,2.91675097]
["bitfinex","ETHUSD",1763335324854,0.1331,3090.4,3089.1,4.08345136]
["bitfinex","ETHUSD",1763335324855,0.0876,3089.8,3089.5,2.32776931]
["bitfinex","ETHUSD",1763335325049,0.4543,3089.7,3088.6,7.00020233]
["bitfinex","ETHUSD",1763335325251,2.93,3089.6,3088.5,2.91675097]
["bitfinex","ETHUSD",1763335325506,0.33843,3089.5,3088.4,2.91675097]
["bitfinex","ETHUSD",1763335325789,1.465,3089.4,3088.4,2.91675097]
["bitfinex","ETHUSD",1763335325955,1.465,3089.4,3088.3,4.61034447]
["bitfinex","ETHUSD",1763335326151,0.4543,3089.6,3088.3,4.61034447]
["bitfinex","ETHUSD",1763335326357,1.465,3089.5,3088.7,4.61034447]
["bitfinex","ETHUSD",1763335326697,1.465,3089.5,3088.5,4.61034447]
["bitfinex","ETHUSD",1763335326992,1.465,3089.4,3088.5,4.61034447]
["bitfinex","ETHUSD",1763335327381,1.465,3089.3,3088.5,5.10644447]
["bitfinex","ETHUSD",1763335327581,1.465,3089.2,3088.9,4.61034447]
["bitfinex","ETHUSD",1763335327785,0.0876,3089.8,3088.9,4.61034447]
["bitfinex","ETHUSD",1763335328012,1.465,3089.7,3089.3,4.61034447]
["bitfinex","ETHUSD",1763335328215,0.002,3090.0,3089.3,4.61034447]
["bitfinex","ETHUSD",1763335328417,0.002,3090.0,3089.1,0.1968]
["bitfinex","ETHUSD",1763335328418,0.002,3090.0,3089.8,4.61034447]
["bitfinex","ETHUSD",1763335328615,0.146,3091.5,3089.9,1.6298408]
["bitfinex","ETHUSD",1763335328815,1.464,3091.4,3090.6,4.61034447]
["bitfinex","ETHUSD",1763335329124,0.146,3091.5,3090.6,4.61034447]
["bitfinex","ETHUSD",1763335329433,1.464,3091.3,3090.6,4.61034447]
["bitfinex","ETHUSD",1763335329628,0.146,3091.5,3090.6,4.61034447]
["bitfinex","ETHUSD",1763335329791,1.464,3091.2,3091.0,4.61034447]
["bitfinex","ETHUSD",1763335330126,1.464,3091.2,3090.6,4.61034447]
["bitfinex","ETHUSD",1763335330312,1.1337408,3092.2,3090.6,4.61034447]
["bitfinex","ETHUSD",1763335330313,0.1378,3092.2,3091.0,4.61034447]
["bitfinex","ETHUSD",1763335330513,1.464,3092.1,3091.7,4.61034447]
["bitfinex","ETHUSD",1763335330930,1.464,3092.1,3090.9,0.1968]
["bitfinex","ETHUSD",1763335331089,0.4543,3092.0,3090.5,0.6929]
["bitfinex","ETHUSD",1763335331293,0.405504,3091.9,3090.0,0.6929]
["bitfinex","ETHUSD",1763335331827,0.405504,3091.6,3090.0,0.1968]
["bitfinex","ETHUSD",1763335332037,1.464,3091.5,3090.1,0.4961]
["bitfinex","ETHUSD",1763335332543,1.464,3091.4,3090.6,1.1337408]
["bitfinex","ETHUSD",1763335333094,1.464,3091.4,3090.7,0.4961]
["bitfinex","ETHUSD",1763335333294,0.1378,3092.3,3091.3,0.1968]
["bitfinex","ETHUSD",1763335333501,0.1378,3092.6,3091.3,0.1968]
["bitfinex","ETHUSD",1763335333721,1.464,3092.5,3091.3,0.1968]
["bitfinex","ETHUSD",1763335334245,0.1378,3092.6,3091.3,0.1968]
["bitfinex","ETHUSD",1763335334246,0.09083496,3095.5,3091.4,0.4961]
["bitfinex","ETHUSD",1763335334403,1.464,3093.0,3092.4,4.54187214]
["bitfinex","ETHUSD",1763335334602,1.464,3093.0,3092.5,1.1337408]
["bitfinex","ETHUSD",1763335335036,1.463,3092.9,3092.6,0.4961]
["bitfinex","ETHUSD",1763335335553,1.463,3092.8,3092.6,0.4961]
["bitfinex","ETHUSD",1763335336058,1.463,3092.7,3092.6,0.4961]
["bitfinex","ETHUSD",1763335336259,0.5874,3094.4,3092.6,0.4961]
["bitfinex","ETHUSD",1763335336456,0.4629,3094.3,3092.6,0.4961]
["bitfinex","ETHUSD",1763335336617,1.9259,3094.3,3092.6,1.11327129]
["bitfinex","ETHUSD",1763335336822,1.9259,3094.3,3092.6,0.61717129]
["bitfinex","ETHUSD",1763335337023,1.9259,3094.3,3092.7,0.4536]
["bitfinex","ETHUSD",1763335337223,1.463,3094.3,3092.7,0.4536]
["bitfinex","ETHUSD",1763335337423,0.405504,3094.1,3092.7,0.4536]
["bitfinex","ETHUSD",1763335338045,0.4629,3094.0,3092.4,0.1968]
["bitfinex","ETHUSD",1763335338248,0.405504,3093.9,3092.4,0.1968]
["bitfinex","ETHUSD",1763335338771,0.1331,3094.4,3091.6,0.6343]
["bitfinex","ETHUSD",1763335338772,0.405504,3093.7,3091.6,0.6343]
["bitfinex","ETHUSD",1763335338971,1.5392448,3093.7,3091.6,0.6343]
["bitfinex","ETHUSD",1763335339119,0.1331,3094.4,3091.7,0.4536]
["bitfinex","ETHUSD",1763335339120,1.5392448,3093.5,3091.7,0.4536]
["bitfinex","ETHUSD",1763335339674,0.4629,3093.4,3091.7,0.4536]
["bitfinex","ETHUSD",1763335339962,0.405504,3093.3,3091.7,0.4536]
["bitfinex","ETHUSD",1763335340874,1.463,3093.2,3092.3,1.1337408]
["bitfinex","ETHUSD",1763335341351,1.463,3093.2,3092.4,0.4619]
["bitfinex","ETHUSD",1763335341736,0.405504,3094.1,3092.4,0.4619]
["bitfinex","ETHUSD",1763335341938,1.463,3094.0,3092.4,0.4619]
["bitfinex","ETHUSD",1763335342147,1.463,3094.0,3092.9,1.1337408]
["bitfinex","ETHUSD",1763335342637,1.463,3094.0,3092.9,1.5956408]
["bitfinex","ETHUSD",1763335342837,1.463,3094.0,3091.7,0.405504]
["bitfinex","ETHUSD",1763335342838,1.463,3094.0,3093.0,0.4619]
["bitfinex","ETHUSD",1763335343054,0.4857,3093.9,3091.8,1.1337408]
["bitfinex","ETHUSD",1763335343259,0.405504,3093.7,3091.4,0.4619]
["bitfinex","ETHUSD",1763335343458,0.405504,3093.7,3090.3,0.1893]
["bitfinex","ETHUSD",1763335343459,0.1127,3091.4,3090.3,0.1893]
["bitfinex","ETHUSD",1763335343641,0.1127,3091.4,3089.7,0.1893]
["bitfinex","ETHUSD",1763335343973,0.1127,3091.4,3088.5,0.51064445]
["bitfinex","ETHUSD",1763335343974,0.405504,3091.2,3089.1,0.6587]
["bitfinex","ETHUSD",1763335344278,0.405504,3091.2,3089.6,0.001]
["bitfinex","ETHUSD",1763335344483,0.4857,3091.3,3089.6,0.001]
["bitfinex","ETHUSD",1763335344668,1.462,3091.2,3089.7,0.4619]
["bitfinex","ETHUSD",1763335345191,0.1127,3092.4,3091.1,0.1893]
["bitfinex","ETHUSD",1763335345482,1.462,3092.3,3089.9,1.1337408]
["bitfinex","ETHUSD",1763335345642,1.9477,3092.3,3090.0,1.08706057]
["bitfinex","ETHUSD",1763335345842,1.462,3092.2,3090.0,1.08706057]
["bitfinex","ETHUSD",1763335346047,0.4857,3092.3,3090.1,0.4619]
["bitfinex","ETHUSD",1763335346378,0.405504,3092.1,3090.1,0.4619]
["bitfinex","ETHUSD",1763335346755,0.405504,3091.9,3090.1,0.4619]
["bitfinex","ETHUSD",1763335346981,1.462,3091.8,3090.1,0.4619]
["bitfinex","ETHUSD",1763335348159,0.891204,3091.7,3089.6,0.4629]
["bitfinex","ETHUSD",1763335348483,0.405504,3091.5,3089.6,0.4629]
["bitfinex","ETHUSD",1763335348800,0.405504,3091.5,3089.6,0.001]
["bitfinex","ETHUSD",1763335348951,0.405504,3091.3,3089.6,0.001]
["bitfinex","ETHUSD",1763335349404,0.405504,3091.1,3089.6,0.001]
["bitfinex","ETHUSD",1763335349890,0.405504,3090.9,3089.6,0.001]
["bitfinex","ETHUSD",1763335350077,0.1331,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763335350397,1.5951,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763335350602,1.462,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763335350962,0.1331,3090.1,3089.6,0.001]
["bitfinex","ETHUSD",1763335351166,0.405504,3089.9,3089.6,0.001]
["bitfinex","ETHUSD",1763335351362,0.405504,3089.7,3089.6,0.001]
["bitfinex","ETHUSD",1763335351608,6.877504,3089.7,3087.4,0.4619]
["bitfinex","ETHUSD",1763335351910,0.405504,3089.5,3087.0,0.4619]
["bitfinex","ETHUSD",1763335352202,0.405504,3089.3,3087.0,0.4619]
["bitfinex","ETHUSD",1763335352364,0.405504,3089.1,3087.0,0.4619]
["bitfinex","ETHUSD",1763335352565,1.463,3089.0,3087.1,1.70449355]
["bitfinex","ETHUSD",1763335352761,7.935,3089.0,3087.1,1.70449355]
["bitfinex","ETHUSD",1763335353001,0.405504,3088.8,3087.2,0.4619]
["bitfinex","ETHUSD",1763335353169,6.877504,3088.8,3087.2,0.4619]
["bitfinex","ETHUSD",1763335353365,1.3337204,3088.7,3087.2,0.4619]
["bitfinex","ETHUSD",1763335353583,6.472,3088.7,3087.2,0.4619]
["bitfinex","ETHUSD",1763335353824,1.463,3088.6,3087.7,1.70449355]
["bitfinex","ETHUSD",1763335354110,6.472,3088.7,3087.8,2.16639355]
["bitfinex","ETHUSD",1763335354111,1.463,3088.5,3087.8,2.16639355]
["bitfinex","ETHUSD",1763335354270,1.463,3088.5,3088.0,1.70449355]
["bitfinex","ETHUSD",1763335354473,1.463,3088.4,3088.1,1.70449355]
["bitfinex","ETHUSD",1763335354672,0.1117,3091.4,3088.3,1.70449355]
["bitfinex","ETHUSD",1763335354871,0.4857,3090.2,3088.3,1.70449355]
["bitfinex","ETHUSD",1763335355103,0.4857,3090.2,3088.4,0.4619]
["bitfinex","ETHUSD",1763335355303,1.463,3090.0,3088.4,0.4619]
["bitfinex","ETHUSD",1763335355465,1.463,3089.9,3088.4,0.4619]
["bitfinex","ETHUSD",1763335355665,1.463,3089.9,3088.2,1.87494291]
["bitfinex","ETHUSD",1763335355900,0.19487,3089.8,3088.4,0.4619]
["bitfinex","ETHUSD",1763335356100,0.405504,3089.7,3088.0,1.70449355]
["bitfinex","ETHUSD",1763335356299,0.405504,3089.7,3087.9,2.16639355]
["bitfinex","ETHUSD",1763335356504,0.4857,3089.8,3088.0,1.70449355]
["bitfinex","ETHUSD",1763335356706,0.405504,3089.6,3088.1,0.4619]
["bitfinex","ETHUSD",1763335357008,0.405504,3089.6,3087.6,1.70449355]
["bitfinex","ETHUSD",1763335357170,0.405504,3089.4,3087.7,0.17044936]
["bitfinex","ETHUSD",1763335357571,0.1868504,3089.5,3087.8,0.4619]
["bitfinex","ETHUSD",1763335357810,1.463,3089.4,3087.9,1.70449355]
["bitfinex","ETHUSD",1763335358122,1.463,3089.3,3088.0,1.70449355]
["bitfinex","ETHUSD",1763335358401,1.463,3089.3,3087.9,1.70449355]
["bitfinex","ETHUSD",1763335358603,0.4857,3089.9,3088.0,1.70449355]
["bitfinex","ETHUSD",1763335358905,0.405504,3089.7,3088.0,2.16639355]
["bitfinex","ETHUSD",1763335359102,1.463,3089.6,3088.1,0.67853936]
["bitfinex","ETHUSD",1763335359505,1.463,3089.6,3088.1,0.21663936]
["bitfinex","ETHUSD",1763335359707,1.463,3089.6,3088.2,0.4619]
["bitfinex","ETHUSD",1763335359880,0.405504,3089.8,3088.2,0.4619]
["bitfinex","ETHUSD",1763335359881,1.463,3089.5,3088.2,0.4619]
["bitfinex","ETHUSD",1763335360080,0.1331,3090.1,3088.2,0.4619]
["bitfinex","ETHUSD",1763335360081,1.463,3089.4,3088.2,0.4619]
["bitfinex","ETHUSD",1763335360609,0.4857,3090.0,3088.3,0.23830329]
["bitfinex","ETHUSD",1763335360906,1.463,3089.9,3088.3,0.23830329]
["bitfinex","ETHUSD",1763335361083,1.463,3089.9,3088.4,2.16639355]
["bitfinex","ETHUSD",1763335361410,0.1331,3090.1,3088.5,1.70449355]
["bitfinex","ETHUSD",1763335361615,1.463,3089.8,3088.5,2.16639355]
["bitfinex","ETHUSD",1763335361910,1.463,3089.7,3088.6,0.67853936]
["bitfinex","ETHUSD",1763335362105,1.463,3089.7,3088.7,1.1337408]
["bitfinex","ETHUSD",1763335362310,0.146,3091.0,3089.6,0.1893]
["bitfinex","ETHUSD",1763335362509,1.9487,3090.9,3089.6,0.1893]
["bitfinex","ETHUSD",1763335362709,1.463,3090.8,3089.6,0.1893]
["bitfinex","ETHUSD",1763335362909,0.19487,3090.7,3089.6,0.1893]
["bitfinex","ETHUSD",1763335363206,1.465,3090.6,3089.6,0.1893]
["bitfinex","ETHUSD",1763335363409,0.405504,3090.5,3088.9,0.1893]
["bitfinex","ETHUSD",1763335363608,1.463,3090.4,3089.0,0.4619]
["bitfinex","ETHUSD",1763335363774,1.463,3090.4,3089.0,2.16639355]
["bitfinex","ETHUSD",1763335364108,1.463,3090.3,3089.1,0.23556935]
["bitfinex","ETHUSD",1763335364303,1.463,3090.3,3089.1,1.83121015]
["bitfinex","ETHUSD",1763335364504,1.463,3090.3,3089.2,0.4619]
["bitfinex","ETHUSD",1763335365470,0.002,3090.6,3089.2,0.4619]
["bitfinex","ETHUSD",1763335365704,1.463,3090.5,3089.2,0.4619]
["bitfinex","ETHUSD",1763335366644,1.463,3090.5,3089.2,0.81547037]
["bitfinex","ETHUSD",1763335367006,0.002,3090.6,3089.3,0.4619]
["bitfinex","ETHUSD",1763335367241,1.463,3090.5,3089.3,0.4619]
["bitfinex","ETHUSD",1763335368304,0.002,3090.6,3089.3,0.4619]
["bitfinex","ETHUSD",1763335368520,1.463,3090.5,3089.4,1.70449355]
["bitfinex","ETHUSD",1763335368744,1.463,3090.5,3089.5,0.33001344]
["bitfinex","ETHUSD",1763335368908,0.002,3090.6,3089.3,2.83823435]
["bitfinex","ETHUSD",1763335369109,1.463,3090.5,3089.4,2.16639355]
["bitfinex","ETHUSD",1763335369661,0.4857,3090.4,3089.2,1.70449355]
["bitfinex","ETHUSD",1763335369954,1.463,3090.3,3089.2,1.70449355]
["bitfinex","ETHUSD",1763335370158,1.463,3090.3,3089.3,1.92113291]
["bitfinex","ETHUSD",1763335371118,1.463,3090.3,3089.4,1.70449355]
["bitfinex","ETHUSD",1763335371319,0.002,3090.6,3089.5,1.70449355]
["bitfinex","ETHUSD",1763335371542,1.463,3090.5,3089.5,1.70449355]
["bitfinex","ETHUSD",1763335372243,1.463,3090.5,3089.2,1.1337408]
["bitfinex","ETHUSD",1763335372244,0.002,3090.6,3089.8,1.70449355]
["bitfinex","ETHUSD",1763335372451,1.463,3090.4,3089.9,1.70449355]
["bitfinex","ETHUSD",1763335372746,0.002,3090.6,3090.0,1.70449355]
["bitfinex","ETHUSD",1763335372964,1.463,3090.5,3090.3,0.196]
["bitfinex","ETHUSD",1763335373451,1.463,3090.5,3090.4,0.485]
["bitfinex","ETHUSD",1763335376924,1.463,3090.5,3090.3,3.11275097]
["bitfinex","ETHUSD",1763335377129,1.463,3090.5,3090.4,2.32131958]
["bitfinex","ETHUSD",1763335377538,1.463,3090.5,3090.3,2.32131958]
["bitfinex","ETHUSD",1763335377850,1.463,3090.5,3090.2,2.32131958]
["bitfinex","ETHUSD",1763335378055,1.463,3090.5,3090.1,2.32131958]
["bitfinex","ETHUSD",1763335378258,0.002,3090.6,3090.2,2.32131958]
["bitfinex","ETHUSD",1763335378453,1.463,3090.4,3090.2,2.32131958]
["bitfinex","ETHUSD",1763335378756,1.463,3090.4,3090.1,2.32131958]
["bitfinex","ETHUSD",1763335378936,1.463,3090.3,3090.2,2.32131958]
["bitfinex","ETHUSD",1763335379755,1.463,3090.3,3090.1,2.32131958]
["bitfinex","ETHUSD",1763335380473,1.463,3090.3,3090.2,2.32131958]
["bitfinex","ETHUSD",1763335382186,1.463,3090.3,3089.8,2.91675097]
["bitfinex","ETHUSD",1763335382187,1.463,3090.3,3090.1,0.196]
["bitfinex","ETHUSD",1763335382391,0.002,3090.5,3090.1,1.6410159]
["bitfinex","ETHUSD",1763335382689,1.463,3090.8,3090.5,1.1337408]
["bitfinex","ETHUSD",1763335382847,1.463,3090.7,3090.4,0.405504]
["bitfinex","ETHUSD",1763335383048,0.6188,3093.1,3090.8,1.1337408]
["bitfinex","ETHUSD",1763335383275,0.6188,3093.1,3091.1,1.1337408]
["bitfinex","ETHUSD",1763335383276,0.002,3091.2,3091.1,1.1337408]
["bitfinex","ETHUSD",1763335383472,0.002,3091.2,3091.1,1.71319326]
["bitfinex","ETHUSD",1763335383684,0.002,3091.2,3091.1,2.39419326]
["bitfinex","ETHUSD",1763335385284,1.465,3091.2,3091.1,2.39419326]
["bitfinex","ETHUSD",1763335385486,1.465,3091.2,3091.1,5.1910992]
["bitfinex","ETHUSD",1763335385646,0.002,3091.2,3091.1,6.95588958]
["bitfinex","ETHUSD",1763335385850,1.465,3091.2,3091.1,3.09453118]
["bitfinex","ETHUSD",1763335386150,1.9378,3091.2,3090.8,2.3195347]
["bitfinex","ETHUSD",1763335386348,0.1167,3091.1,3090.8,2.3195347]
["bitfinex","ETHUSD",1763335386547,0.1167,3091.1,3090.9,2.3195347]
["bitfinex","ETHUSD",1763335386773,0.1167,3091.1,3090.8,2.3195347]
["bitfinex","ETHUSD",1763335387159,1.463,3091.0,3090.9,2.3195347]
["bitfinex","ETHUSD",1763335387387,1.463,3091.0,3090.9,0.71695347]
["bitfinex","ETHUSD",1763335387601,1.463,3091.0,3090.7,1.1337408]
["bitfinex","ETHUSD",1763335387890,0.002,3091.2,3090.9,2.32116068]
["bitfinex","ETHUSD",1763335388050,1.463,3091.1,3091.0,2.32116068]
["bitfinex","ETHUSD",1763335388251,0.002,3091.2,3091.1,0.196]
["bitfinex","ETHUSD",1763335388447,1.465,3091.2,3091.1,3.09700542]
["bitfinex","ETHUSD",1763335388673,1.465,3091.2,3091.1,0.99070054]
["bitfinex","ETHUSD",1763335388884,0.002,3091.2,3091.1,0.99070054]
["bitfinex","ETHUSD",1763335389087,0.1137,3092.6,3091.2,1.1337408]
["bitfinex","ETHUSD",1763335389291,1.463,3092.5,3092.2,2.32176012]
["bitfinex","ETHUSD",1763335389647,0.6059,3093.6,3092.4,2.32176012]
["bitfinex","ETHUSD",1763335389854,0.1331,3093.6,3093.2,1.7401168]
["bitfinex","ETHUSD",1763335390082,1.463,3093.5,3093.3,2.32015574]
["bitfinex","ETHUSD",1763335390289,1.463,3093.4,3093.2,2.32015574]
["bitfinex","ETHUSD",1763335390506,1.463,3093.4,3093.0,1.1337408]
["bitfinex","ETHUSD",1763335390654,0.1331,3094.3,3093.3,1.3297408]
["bitfinex","ETHUSD",1763335390855,1.462,3094.2,3093.7,2.31537892]
["bitfinex","ETHUSD",1763335391054,1.462,3094.1,3093.8,2.31537892]
["bitfinex","ETHUSD",1763335391291,1.462,3094.1,3093.9,2.31537892]
["bitfinex","ETHUSD",1763335391808,1.462,3094.1,3093.8,2.31537892]
["bitfinex","ETHUSD",1763335391957,1.462,3094.1,3093.8,2.54691681]
["bitfinex","ETHUSD",1763335392153,1.462,3094.1,3093.9,2.31537892]
["bitfinex","ETHUSD",1763335392357,1.462,3094.1,3093.5,2.90220015]
["bitfinex","ETHUSD",1763335392358,1.462,3094.1,3094.0,1.73125946]
["bitfinex","ETHUSD",1763335392992,1.462,3094.1,3093.9,1.73125946]
["bitfinex","ETHUSD",1763335393490,10.4428,3095.0,3094.0,1.73125946]
["bitfinex","ETHUSD",1763335393858,1.462,3094.9,3094.0,1.73125946]
["bitfinex","ETHUSD",1763335394189,2.65248,3094.8,3094.1,1.73125946]
["bitfinex","ETHUSD",1763335394557,9.97,3095.0,3094.2,2.21625946]
["bitfinex","ETHUSD",1763335394782,1.462,3094.7,3094.5,1.73125946]
["bitfinex","ETHUSD",1763335394983,1.462,3094.7,3094.6,8.09861255]
["bitfinex","ETHUSD",1763335395212,1.462,3094.7,3094.6,2.30091021]
["bitfinex","ETHUSD",1763335395498,1.462,3094.7,3094.6,2.20878195]
["bitfinex","ETHUSD",1763335395660,1.462,3094.7,3094.4,4.64949283]
["bitfinex","ETHUSD",1763335395857,1.462,3094.6,3094.5,1.6187408]
["bitfinex","ETHUSD",1763335396081,1.462,3094.6,3094.5,6.26823363]
["bitfinex","ETHUSD",1763335397555,1.462,3094.6,3094.5,5.78323363]
["bitfinex","ETHUSD",1763335397760,9.97,3095.0,3094.6,1.1337408]
["bitfinex","ETHUSD",1763335397985,1.462,3094.9,3094.6,3.32669984]
["bitfinex","ETHUSD",1763335398197,1.462,3094.9,3094.0,0.196]
["bitfinex","ETHUSD",1763335398198,3.0506,3094.9,3094.4,1.71945904]
["bitfinex","ETHUSD",1763335398363,3.0506,3094.9,3092.9,0.196]
["bitfinex","ETHUSD",1763335398364,0.4554,3094.8,3093.7,1.71945904]
["bitfinex","ETHUSD",1763335398707,0.4554,3094.8,3093.5,6.36895187]
["bitfinex","ETHUSD",1763335398866,0.4554,3094.8,3093.3,0.1953]
["bitfinex","ETHUSD",1763335399067,1.461,3094.7,3093.5,4.64949283]
["bitfinex","ETHUSD",1763335399411,9.87,3095.0,3094.0,4.64949283]
["bitfinex","ETHUSD",1763335399605,1.461,3094.9,3094.0,4.64949283]
["bitfinex","ETHUSD",1763335400582,1.461,3094.9,3093.4,2.29782963]
["bitfinex","ETHUSD",1763335400583,0.1157,3094.1,3093.7,1.71945904]
["bitfinex","ETHUSD",1763335400790,0.002,3094.7,3093.4,1.71945904]
["bitfinex","ETHUSD",1763335400958,0.002,3094.7,3093.5,6.36895187]
["bitfinex","ETHUSD",1763335401163,1.461,3094.6,3093.6,0.580898]
["bitfinex","ETHUSD",1763335401459,1.461,3094.6,3093.5,6.36895187]
["bitfinex","ETHUSD",1763335401666,0.4977,3094.5,3093.3,1.91475904]
["bitfinex","ETHUSD",1763335401909,0.4977,3094.5,3093.3,3.04849984]
["bitfinex","ETHUSD",1763335402161,1.461,3094.6,3093.4,1.71945904]
["bitfinex","ETHUSD",1763335402501,0.4977,3094.5,3093.5,1.71945904]
["bitfinex","ETHUSD",1763335402684,0.4977,3094.5,3093.1,1.71945904]
["bitfinex","ETHUSD",1763335403002,0.002,3094.7,3093.5,1.1337408]
["bitfinex","ETHUSD",1763335403234,1.461,3094.6,3093.9,4.64949283]
["bitfinex","ETHUSD",1763335403596,1.461,3094.6,3093.6,3.51219984]
["bitfinex","ETHUSD",1763335403802,1.461,3094.6,3093.7,0.81616927]
["bitfinex","ETHUSD",1763335404197,1.9587,3094.6,3093.6,2.85319984]
["bitfinex","ETHUSD",1763335404438,1.9587,3094.6,3093.5,4.64949283]
["bitfinex","ETHUSD",1763335404439,0.1157,3093.7,3092.9,1.71945904]
["bitfinex","ETHUSD",1763335404652,0.1157,3093.7,3092.0,2.90220015]
["bitfinex","ETHUSD",1763335404653,0.1331,3092.7,3092.3,1.71945904]
["bitfinex","ETHUSD",1763335404801,0.1331,3092.7,3091.9,1.71945904]
["bitfinex","ETHUSD",1763335405138,1.461,3092.6,3092.0,1.3056867]
["bitfinex","ETHUSD",1763335405832,1.461,3092.6,3092.0,0.1719459]
["bitfinex","ETHUSD",1763335406332,1.9587,3092.6,3091.6,1.71945904]
["bitfinex","ETHUSD",1763335406522,1.9587,3092.6,3091.7,1.71945904]
["bitfinex","ETHUSD",1763335406724,1.9587,3092.6,3091.6,2.85319984]
["bitfinex","ETHUSD",1763335406987,0.4977,3092.5,3091.4,1.71945904]
["bitfinex","ETHUSD",1763335407112,0.1331,3093.0,3091.7,4.59157576]
["bitfinex","ETHUSD",1763335407298,1.9587,3092.9,3091.7,4.59157576]
["bitfinex","ETHUSD",1763335407834,0.4977,3092.8,3091.7,4.59157576]
["bitfinex","ETHUSD",1763335408040,0.1331,3093.0,3091.7,4.59157576]
["bitfinex","ETHUSD",1763335408221,0.1331,3093.0,3091.7,6.3110348]
["bitfinex","ETHUSD",1763335408222,1.9587,3092.9,3091.7,6.3110348]
["bitfinex","ETHUSD",1763335408421,1.9587,3092.9,3091.8,0.63110348]
["bitfinex","ETHUSD",1763335408625,1.461,3092.8,3091.8,0.63110348]
["bitfinex","ETHUSD",1763335408932,0.4977,3092.8,3091.8,0.63110348]
["bitfinex","ETHUSD",1763335409138,0.1331,3093.0,3092.1,4.59157576]
["bitfinex","ETHUSD",1763335409354,1.461,3092.9,3092.5,4.59157576]
["bitfinex","ETHUSD",1763335409500,1.461,3092.9,3092.8,4.59157576]
["bitfinex","ETHUSD",1763335409706,1.461,3092.9,3092.8,5.92161656]
["bitfinex","ETHUSD",1763335409901,1.461,3092.9,3092.8,6.38431656]
["bitfinex","ETHUSD",1763335410440,0.1157,3094.1,3092.9,1.1337408]
["bitfinex","ETHUSD",1763335410642,0.1157,3094.1,3093.2,1.72864802]
["bitfinex","ETHUSD",1763335410838,1.461,3094.0,3093.2,1.72864802]
["bitfinex","ETHUSD",1763335411144,0.4977,3093.9,3092.8,1.72864802]
["bitfinex","ETHUSD",1763335411306,0.1157,3094.1,3092.9,1.72864802]
["bitfinex","ETHUSD",1763335411501,1.9587,3094.0,3093.0,1.72864802]
["bitfinex","ETHUSD",1763335411811,1.9587,3094.0,3093.0,2.3606704]
["bitfinex","ETHUSD",1763335412446,1.9587,3094.0,3093.1,1.72864802]
["bitfinex","ETHUSD",1763335413545,0.1157,3094.1,3093.2,4.59157576]
["bitfinex","ETHUSD",1763335413702,0.1157,3094.1,3093.5,1.72864802]
["bitfinex","ETHUSD",1763335413703,1.461,3093.9,3093.5,1.72864802]
["bitfinex","ETHUSD",1763335413910,1.461,3093.9,3093.3,1.72864802]
["bitfinex","ETHUSD",1763335414345,0.4977,3093.8,3093.3,1.72864802]
["bitfinex","ETHUSD",1763335414504,0.405504,3093.7,3092.3,1.72864802]
["bitfinex","ETHUSD",1763335414701,0.405504,3093.7,3091.8,1.72864802]
["bitfinex","ETHUSD",1763335414915,0.405504,3093.5,3091.8,1.72864802]
["bitfinex","ETHUSD",1763335415348,0.405504,3093.3,3092.0,1.72864802]
["bitfinex","ETHUSD",1763335415761,0.1331,3092.1,3091.9,1.72864802]
["bitfinex","ETHUSD",1763335415906,0.1331,3092.1,3091.6,1.72864802]
["bitfinex","ETHUSD",1763335416108,0.1331,3092.4,3091.7,1.72864802]
["bitfinex","ETHUSD",1763335416308,1.1337408,3093.5,3091.6,0.1728648]
["bitfinex","ETHUSD",1763335416309,1.461,3092.3,3092.1,1.72864802]
["bitfinex","ETHUSD",1763335416630,0.1331,3093.0,3092.1,0.4627]
["bitfinex","ETHUSD",1763335416806,0.4977,3093.5,3092.5,1.73438687]
["bitfinex","ETHUSD",1763335417022,1.461,3093.4,3092.8,1.73438687]
["bitfinex","ETHUSD",1763335417218,1.461,3093.4,3092.9,1.73438687]
["bitfinex","ETHUSD",1763335417572,1.461,3093.3,3092.9,2.47126832]
["bitfinex","ETHUSD",1763335417719,1.461,3093.3,3093.2,4.59157576]
["bitfinex","ETHUSD",1763335418452,1.461,3093.3,3092.9,0.17343869]
["bitfinex","ETHUSD",1763335418453,0.4977,3094.2,3093.1,2.90220015]
["bitfinex","ETHUSD",1763335418651,1.461,3093.3,3093.0,2.90220015]
["bitfinex","ETHUSD",1763335418977,1.461,3093.3,3093.1,2.90220015]
["bitfinex","ETHUSD",1763335419272,1.461,3093.3,3093.1,3.20976403]
["bitfinex","ETHUSD",1763335419824,1.461,3093.3,3093.2,0.4627]
["bitfinex","ETHUSD",1763335420136,1.461,3093.3,3093.2,7.49377591]
["bitfinex","ETHUSD",1763335420332,0.002,3094.7,3093.2,6.18801656]
["bitfinex","ETHUSD",1763335420534,0.002,3094.7,3094.4,1.73608596]
["bitfinex","ETHUSD",1763335420535,1.461,3094.6,3094.4,1.73608596]
["bitfinex","ETHUSD",1763335420772,1.461,3094.6,3094.5,1.73563027]
["bitfinex","ETHUSD",1763335420948,1.461,3094.6,3094.3,2.31478128]
["bitfinex","ETHUSD",1763335421269,1.461,3094.5,3094.4,2.31478128]
["bitfinex","ETHUSD",1763335421419,0.002,3094.7,3094.3,0.23147813]
["bitfinex","ETHUSD",1763335421619,0.002,3094.7,3094.6,4.59157576]
["bitfinex","ETHUSD",1763335422020,1.463,3094.7,3094.6,6.18801656]
["bitfinex","ETHUSD",1763335422653,1.463,3094.7,3094.6,1.5964408]
["bitfinex","ETHUSD",1763335422859,0.002,3094.7,3094.6,2.29975105]
["bitfinex","ETHUSD",1763335423035,1.463,3094.7,3094.6,2.29975105]
["bitfinex","ETHUSD",1763335423230,1.463,3094.7,3094.6,3.58818503]
["bitfinex","ETHUSD",1763335423532,1.463,3094.7,3094.4,1.73175512]
["bitfinex","ETHUSD",1763335423533,1.9607,3094.7,3094.4,1.73175512]
["bitfinex","ETHUSD",1763335423732,0.405504,3094.6,3093.4,2.30807878]
["bitfinex","ETHUSD",1763335424033,0.405504,3094.6,3093.2,2.30807878]
["bitfinex","ETHUSD",1763335424217,0.1868504,3094.5,3093.2,2.30807878]
["bitfinex","ETHUSD",1763335424424,0.1868504,3094.5,3093.1,2.30807878]
["bitfinex","ETHUSD",1763335424947,0.405504,3094.4,3093.0,2.30807878]
["bitfinex","ETHUSD",1763335425143,1.461,3094.3,3093.1,2.30807878]
["bitfinex","ETHUSD",1763335425347,1.461,3094.3,3093.2,2.30807878]
["bitfinex","ETHUSD",1763335425557,1.461,3094.2,3093.4,2.30807878]
["bitfinex","ETHUSD",1763335425783,1.461,3094.2,3093.7,2.30807878]
["bitfinex","ETHUSD",1763335426013,1.461,3094.1,3093.7,2.30807878]
["bitfinex","ETHUSD",1763335426301,1.461,3094.0,3093.8,2.30807878]
["bitfinex","ETHUSD",1763335426496,1.461,3094.0,3093.6,2.30807878]
["bitfinex","ETHUSD",1763335427492,1.461,3094.0,3093.7,2.30807878]
["bitfinex","ETHUSD",1763335427693,0.002,3094.7,3093.7,2.30807878]
["bitfinex","ETHUSD",1763335427906,1.461,3093.9,3093.7,0.1963]
["bitfinex","ETHUSD",1763335428283,1.461,3093.9,3093.7,0.659]
["bitfinex","ETHUSD",1763335428593,1.461,3093.9,3093.7,0.1963]
["bitfinex","ETHUSD",1763335428794,0.002,3094.7,3093.8,3.34757478]
["bitfinex","ETHUSD",1763335428979,1.461,3094.6,3094.2,2.31350836]
["bitfinex","ETHUSD",1763335429177,0.002,3094.7,3094.2,2.31350836]
["bitfinex","ETHUSD",1763335429399,1.461,3094.6,3094.1,2.31350836]
["bitfinex","ETHUSD",1763335429805,1.461,3094.6,3094.0,2.31350836]
["bitfinex","ETHUSD",1763335430004,1.461,3094.6,3093.9,2.31350836]
["bitfinex","ETHUSD",1763335430206,1.461,3094.6,3093.2,2.31350836]
["bitfinex","ETHUSD",1763335430408,1.461,3094.5,3093.5,2.31350836]
["bitfinex","ETHUSD",1763335430778,0.405504,3094.4,3093.4,2.31350836]
["bitfinex","ETHUSD",1763335431015,0.405504,3094.4,3093.1,2.31350836]
["bitfinex","ETHUSD",1763335431212,0.405504,3094.4,3092.5,4.0583584]
["bitfinex","ETHUSD",1763335431213,0.405504,3094.4,3093.0,2.31350836]
["bitfinex","ETHUSD",1763335431417,0.405504,3094.4,3092.6,2.31350836]
["bitfinex","ETHUSD",1763335431615,1.5392448,3094.2,3092.5,2.31450836]
["bitfinex","ETHUSD",1763335432019,0.405504,3094.2,3092.5,2.31450836]
["bitfinex","ETHUSD",1763335432219,0.405504,3094.0,3092.6,2.31350836]
["bitfinex","ETHUSD",1763335432420,0.405504,3094.0,3092.5,2.31450836]
["bitfinex","ETHUSD",1763335432585,0.002,3094.7,3092.8,2.31350836]
["bitfinex","ETHUSD",1763335432786,0.002,3094.7,3092.5,0.1918]
["bitfinex","ETHUSD",1763335432787,3.0002448,3094.6,3092.9,2.31350836]
["bitfinex","ETHUSD",1763335432989,3.0002448,3094.6,3093.0,2.31350836]
["bitfinex","ETHUSD",1763335433349,0.405504,3094.4,3093.1,2.31350836]
["bitfinex","ETHUSD",1763335434021,0.405504,3094.4,3092.8,2.31350836]
["bitfinex","ETHUSD",1763335434384,1.5392448,3094.2,3092.8,2.31350836]
["bitfinex","ETHUSD",1763335434607,0.44612448,3094.1,3092.9,2.31350836]
["bitfinex","ETHUSD",1763335435423,1.461,3094.0,3093.1,2.31350836]
["bitfinex","ETHUSD",1763335435625,1.461,3094.0,3093.2,2.31350836]
["bitfinex","ETHUSD",1763335436090,0.407504,3094.7,3093.2,2.31350836]
["bitfinex","ETHUSD",1763335436295,0.405504,3094.5,3093.3,2.31350836]
["bitfinex","ETHUSD",1763335436622,0.405504,3094.3,3093.3,2.31350836]
["bitfinex","ETHUSD",1763335437233,0.1866504,3094.4,3093.3,2.31350836]
["bitfinex","ETHUSD",1763335437434,1.1337408,3094.2,3093.3,2.31350836]
["bitfinex","ETHUSD",1763335437735,7.5982408,3094.2,3093.3,2.31350836]
["bitfinex","ETHUSD",1763335438126,6.4645,3094.2,3093.4,2.31350836]
["bitfinex","ETHUSD",1763335438435,1.461,3094.1,3093.7,2.31350836]
["bitfinex","ETHUSD",1763335439003,1.461,3094.1,3093.8,2.31350836]
["bitfinex","ETHUSD",1763335439204,6.4645,3094.2,3093.9,2.31350836]
["bitfinex","ETHUSD",1763335439205,1.461,3094.0,3093.9,2.31350836]
["bitfinex","ETHUSD",1763335439399,1.461,3094.0,3093.7,2.31350836]
["bitfinex","ETHUSD",1763335439630,6.4645,3094.0,3093.6,2.31350836]
["bitfinex","ETHUSD",1763335439815,1.461,3093.9,3093.7,2.31350836]
["bitfinex","ETHUSD",1763335440015,7.9255,3093.9,3093.6,2.31350836]
["bitfinex","ETHUSD",1763335440230,7.9255,3093.9,3093.5,2.31350836]
["bitfinex","ETHUSD",1763335440231,8.71805,3093.9,3093.5,2.31350836]
["bitfinex","ETHUSD",1763335440540,1.461,3093.8,3093.2,2.31350836]
["bitfinex","ETHUSD",1763335440702,1.461,3093.7,3093.0,0.4802]
["bitfinex","ETHUSD",1763335441033,1.461,3093.7,3093.5,2.32001176]
["bitfinex","ETHUSD",1763335441200,6.4645,3093.9,3093.6,2.32001176]
["bitfinex","ETHUSD",1763335441400,1.57846442,3093.9,3093.7,0.4792]
["bitfinex","ETHUSD",1763335441645,1.57846442,3093.9,3093.8,0.33640748]
["bitfinex","ETHUSD",1763335441848,3.03946442,3093.9,3093.7,0.4792]
["bitfinex","ETHUSD",1763335442131,3.03946442,3093.9,3093.8,4.0573584]
["bitfinex","ETHUSD",1763335442530,3.03946442,3093.9,3093.8,4.5365584]
["bitfinex","ETHUSD",1763335442748,3.03946442,3093.9,3093.8,0.4792]
["bitfinex","ETHUSD",1763335443246,1.461,3093.9,3093.8,0.4792]
["bitfinex","ETHUSD",1763335443427,1.461,3093.9,3093.8,1.04622992]
["bitfinex","ETHUSD",1763335443948,0.002,3094.7,3093.8,6.52180928]
["bitfinex","ETHUSD",1763335444106,0.002,3094.7,3094.6,0.1908]
["bitfinex","ETHUSD",1763335444306,9.368,3095.0,3094.7,0.405504]
["bitfinex","ETHUSD",1763335444616,0.1817,3097.0,3094.9,0.405504]
["bitfinex","ETHUSD",1763335444815,0.1817,3097.0,3096.0,2.31075917]
["bitfinex","ETHUSD",1763335445017,0.4772,3096.9,3096.1,2.31075917]
["bitfinex","ETHUSD",1763335445322,1.461,3096.8,3096.5,2.31075917]
["bitfinex","ETHUSD",1763335445644,1.461,3096.8,3096.1,2.31075917]
["bitfinex","ETHUSD",1763335445842,0.4772,3096.7,3095.8,2.31075917]
["bitfinex","ETHUSD",1763335446144,0.67102,3096.7,3095.7,2.31075917]
["bitfinex","ETHUSD",1763335446309,0.4772,3097.4,3096.0,2.31075917]
["bitfinex","ETHUSD",1763335446505,0.1817,3097.5,3096.4,2.31075917]
["bitfinex","ETHUSD",1763335446845,1.461,3097.4,3097.1,2.88844896]
["bitfinex","ETHUSD",1763335447008,1.461,3097.4,3096.9,2.30718167]
["bitfinex","ETHUSD",1763335447234,0.1817,3098.3,3096.7,2.30718167]
["bitfinex","ETHUSD",1763335447458,1.9382,3098.2,3097.1,2.30718167]
["bitfinex","ETHUSD",1763335447781,1.461,3098.1,3097.4,2.30718167]
["bitfinex","ETHUSD",1763335447962,0.4772,3098.0,3097.3,2.30718167]
["bitfinex","ETHUSD",1763335448160,0.405504,3097.9,3096.3,2.30718167]
["bitfinex","ETHUSD",1763335448392,0.405504,3097.9,3095.4,4.04665093]
["bitfinex","ETHUSD",1763335448393,0.1817,3097.0,3096.0,2.30718167]
["bitfinex","ETHUSD",1763335448751,0.4772,3096.9,3096.0,2.30718167]
["bitfinex","ETHUSD",1763335448936,1.461,3096.8,3096.0,2.30718167]
["bitfinex","ETHUSD",1763335449133,1.461,3096.7,3096.0,2.53789984]
["bitfinex","ETHUSD",1763335449352,1.461,3096.7,3096.3,2.30718167]
["bitfinex","ETHUSD",1763335449750,0.6589,3098.3,3096.7,1.5392448]
["bitfinex","ETHUSD",1763335449950,1.461,3098.2,3097.3,2.29984865]
["bitfinex","ETHUSD",1763335450164,0.4772,3098.2,3096.9,2.29984865]
["bitfinex","ETHUSD",1763335450368,1.9382,3098.1,3096.9,0.34335895]
["bitfinex","ETHUSD",1763335450682,1.9382,3098.1,3096.8,2.29984865]
["bitfinex","ETHUSD",1763335450884,0.1817,3098.3,3096.1,2.29984865]
["bitfinex","ETHUSD",1763335451182,1.46,3099.9,3099.8,0.1817]
["bitfinex","ETHUSD",1763335451534,1.46,3099.9,3099.3,2.28791484]
["bitfinex","ETHUSD",1763335451535,1.46,3099.9,3099.6,2.88844896]
["bitfinex","ETHUSD",1763335451738,1.46,3099.9,3099.7,0.2888449]
["bitfinex","ETHUSD",1763335451934,1.46,3099.9,3099.5,2.88844896]
["bitfinex","ETHUSD",1763335452159,0.4772,3099.8,3099.5,2.28879494]
["bitfinex","ETHUSD",1763335452359,0.4772,3099.8,3099.6,1.14147091]
["bitfinex","ETHUSD",1763335452534,1.46,3099.7,3099.5,2.28879494]
["bitfinex","ETHUSD",1763335452975,1.46,3099.7,3099.6,1.14183649]
["bitfinex","ETHUSD",1763335453178,0.4772,3100.2,3099.6,0.85497603]
["bitfinex","ETHUSD",1763335453382,1.46,3100.1,3099.7,0.85459918]
["bitfinex","ETHUSD",1763335453880,0.4772,3100.0,3099.6,0.85459918]
["bitfinex","ETHUSD",1763335454195,0.19372,3099.9,3098.9,0.85459918]
["bitfinex","ETHUSD",1763335454689,0.4772,3099.8,3098.9,0.85459918]
["bitfinex","ETHUSD",1763335454852,0.4772,3099.8,3098.8,0.85459918]
["bitfinex","ETHUSD",1763335454853,0.1817,3099.0,3098.8,0.85459918]
["bitfinex","ETHUSD",1763335455048,0.4772,3098.9,3098.8,0.85459918]
["bitfinex","ETHUSD",1763335455249,0.4772,3099.4,3098.7,0.85459918]
["bitfinex","ETHUSD",1763335455566,1.46,3099.3,3099.0,0.85459918]
["bitfinex","ETHUSD",1763335455766,1.46,3099.2,3099.1,1.70535301]
["bitfinex","ETHUSD",1763335456008,1.46,3099.2,3098.8,1.1337408]
["bitfinex","ETHUSD",1763335456180,1.46,3099.1,3098.9,0.1817]
["bitfinex","ETHUSD",1763335456684,1.46,3099.1,3099.0,1.70286472]
["bitfinex","ETHUSD",1763335456992,0.1897,3099.5,3098.5,0.85192492]
["bitfinex","ETHUSD",1763335457296,1.46,3099.4,3098.5,0.85192492]
["bitfinex","ETHUSD",1763335457499,0.4963,3099.3,3098.5,0.85192492]
["bitfinex","ETHUSD",1763335457651,0.4963,3099.3,3098.6,0.85192492]
["bitfinex","ETHUSD",1763335457848,1.459,3099.2,3098.7,0.85192492]
["bitfinex","ETHUSD",1763335458073,1.459,3099.2,3098.8,0.85192492]
["bitfinex","ETHUSD",1763335458789,1.459,3099.2,3099.0,0.85192492]
["bitfinex","ETHUSD",1763335458991,1.459,3099.2,3098.9,0.85192492]
["bitfinex","ETHUSD",1763335459154,0.4963,3099.1,3098.6,0.85192492]
["bitfinex","ETHUSD",1763335459484,1.459,3099.2,3098.5,0.85192492]
["bitfinex","ETHUSD",1763335459912,0.4963,3099.1,3098.2,0.85192492]
["bitfinex","ETHUSD",1763335460112,0.4963,3099.1,3098.0,0.85192492]
["bitfinex","ETHUSD",1763335460113,0.19553,3099.0,3098.0,0.85192492]
["bitfinex","ETHUSD",1763335460469,0.4963,3098.9,3098.0,0.85192492]
["bitfinex","ETHUSD",1763335460775,0.4963,3098.9,3097.9,0.85192492]
["bitfinex","ETHUSD",1763335460999,0.4963,3099.3,3098.1,0.85192492]
["bitfinex","ETHUSD",1763335461184,1.459,3098.8,3098.4,0.85192492]
["bitfinex","ETHUSD",1763335461519,1.459,3098.8,3098.4,1.05067671]
["bitfinex","ETHUSD",1763335461715,0.1897,3099.5,3098.4,1.05067671]
["bitfinex","ETHUSD",1763335461716,0.1897,3099.5,3098.4,0.85192492]
["bitfinex","ETHUSD",1763335461921,1.459,3099.4,3098.8,0.85192492]
["bitfinex","ETHUSD",1763335462231,0.002,3099.8,3099.4,1.1337408]
["bitfinex","ETHUSD",1763335462369,0.002,3099.8,3099.6,1.13265142]
["bitfinex","ETHUSD",1763335462570,0.4945,3101.4,3099.8,0.405504]
["bitfinex","ETHUSD",1763335462769,1.459,3101.3,3100.4,0.84904092]
["bitfinex","ETHUSD",1763335463008,1.459,3101.3,3100.4,1.04715047]
["bitfinex","ETHUSD",1763335463209,1.459,3101.3,3100.3,0.84904092]
["bitfinex","ETHUSD",1763335463412,0.4945,3101.2,3100.3,0.84904092]
["bitfinex","ETHUSD",1763335463583,0.4945,3101.2,3100.2,0.84904092]
["bitfinex","ETHUSD",1763335463772,0.4945,3101.2,3100.0,0.84904092]
["bitfinex","ETHUSD",1763335463969,0.4945,3101.2,3100.1,0.84904092]
["bitfinex","ETHUSD",1763335464175,1.459,3101.1,3100.0,0.84904092]
["bitfinex","ETHUSD",1763335464388,1.459,3101.1,3100.1,0.84904092]
["bitfinex","ETHUSD",1763335464599,2.14885,3101.1,3100.1,0.84904092]
["bitfinex","ETHUSD",1763335465112,0.68985,3101.1,3100.1,0.84904092]
["bitfinex","ETHUSD",1763335465315,0.4945,3101.6,3100.4,0.84904092]
["bitfinex","ETHUSD",1763335465518,1.459,3101.0,3100.8,1.13205456]
["bitfinex","ETHUSD",1763335466408,1.459,3101.0,3100.9,1.13205456]
["bitfinex","ETHUSD",1763335467201,1.459,3101.0,3100.7,2.83182265]
["bitfinex","ETHUSD",1763335467202,1.459,3101.0,3100.8,1.69808185]
["bitfinex","ETHUSD",1763335467407,0.1837,3105.7,3101.0,0.405504]
["bitfinex","ETHUSD",1763335467607,0.1837,3105.7,3100.8,2.45860313]
["bitfinex","ETHUSD",1763335467608,1.459,3104.0,3103.7,0.1797]
["bitfinex","ETHUSD",1763335467807,1.459,3104.0,3103.7,0.84818861]
["bitfinex","ETHUSD",1763335468019,0.4945,3103.9,3103.4,0.84818861]
["bitfinex","ETHUSD",1763335468221,0.1837,3104.3,3103.4,0.19791068]
["bitfinex","ETHUSD",1763335468385,0.1837,3104.3,3103.3,0.84818861]
["bitfinex","ETHUSD",1763335468386,1.458,3103.8,3103.3,0.84818861]
["bitfinex","ETHUSD",1763335468734,1.458,3103.8,3103.1,0.84818861]
["bitfinex","ETHUSD",1763335468933,1.458,3103.8,3103.5,0.84818861]
["bitfinex","ETHUSD",1763335469142,1.458,3103.7,3103.6,0.585204]
["bitfinex","ETHUSD",1763335469298,1.458,3103.7,3103.6,2.28158123]
["bitfinex","ETHUSD",1763335469622,0.1837,3106.9,3103.7,0.63366212]
["bitfinex","ETHUSD",1763335469807,0.1837,3107.5,3105.5,0.84380541]
["bitfinex","ETHUSD",1763335470020,0.1837,3107.5,3104.5,2.81268471]
["bitfinex","ETHUSD",1763335470021,1.458,3107.4,3106.1,0.84380541]
["bitfinex","ETHUSD",1763335470185,0.09083496,3108.6,3106.4,0.84380541]
["bitfinex","ETHUSD",1763335470381,0.09083496,3108.6,3106.7,0.84380541]
["bitfinex","ETHUSD",1763335470609,0.4945,3108.5,3106.5,0.84380541]
["bitfinex","ETHUSD",1763335470930,0.4945,3108.5,3106.4,0.84380541]
["bitfinex","ETHUSD",1763335471135,0.4945,3108.5,3106.8,0.84380541]
["bitfinex","ETHUSD",1763335471336,1.458,3108.4,3106.9,0.84380541]
["bitfinex","ETHUSD",1763335471556,1.458,3108.4,3106.7,0.405504]
["bitfinex","ETHUSD",1763335471719,0.09083496,3108.6,3106.5,2.20724621]
["bitfinex","ETHUSD",1763335471720,1.9525,3108.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763335471903,1.458,3108.2,3106.7,0.84380541]
["bitfinex","ETHUSD",1763335472099,1.9525,3108.2,3106.2,1.97754621]
["bitfinex","ETHUSD",1763335472300,1.458,3108.1,3106.3,1.24930941]
["bitfinex","ETHUSD",1763335472528,1.458,3108.1,3106.7,0.405504]
["bitfinex","ETHUSD",1763335472728,1.457,3108.0,3106.7,1.24930941]
["bitfinex","ETHUSD",1763335472940,0.58533496,3108.6,3106.7,1.47900941]
["bitfinex","ETHUSD",1763335473240,0.58533496,3108.6,3106.9,0.405504]
["bitfinex","ETHUSD",1763335473548,1.457,3108.5,3106.9,0.405504]
["bitfinex","ETHUSD",1763335473857,0.09083496,3108.6,3107.1,0.405504]
["bitfinex","ETHUSD",1763335474140,1.62596884,3108.4,3107.4,0.405504]
["bitfinex","ETHUSD",1763335474340,1.62596884,3108.4,3107.1,0.405504]
["bitfinex","ETHUSD",1763335474505,1.62596884,3108.4,3106.9,0.84380541]
["bitfinex","ETHUSD",1763335474699,0.16896884,3108.4,3106.7,0.84380541]
["bitfinex","ETHUSD",1763335474939,1.9515,3108.3,3106.0,0.84380541]
["bitfinex","ETHUSD",1763335475138,0.21204688,3108.2,3105.9,0.2297]
["bitfinex","ETHUSD",1763335475445,1.457,3108.1,3106.4,5.93613731]
["bitfinex","ETHUSD",1763335475614,1.457,3108.1,3106.6,0.405504]
["bitfinex","ETHUSD",1763335475804,0.16896884,3108.4,3106.7,0.84380541]
["bitfinex","ETHUSD",1763335476137,0.16896884,3108.4,3106.5,2.48851468]
["bitfinex","ETHUSD",1763335476138,1.456,3108.3,3107.1,0.405504]
["bitfinex","ETHUSD",1763335476351,1.456,3108.2,3107.1,0.84380541]
["bitfinex","ETHUSD",1763335476501,1.456,3108.2,3107.2,0.635204]
["bitfinex","ETHUSD",1763335476702,0.002,3108.5,3108.1,0.1797]
["bitfinex","ETHUSD",1763335476902,1.456,3108.4,3108.1,0.4094]
["bitfinex","ETHUSD",1763335477103,0.002,3108.5,3108.2,0.405504]
["bitfinex","ETHUSD",1763335477305,1.456,3108.4,3108.3,0.635204]
["bitfinex","ETHUSD",1763335477514,1.456,3108.4,3108.1,0.1797]
["bitfinex","ETHUSD",1763335478149,0.6782,3111.7,3108.3,5.0923319]
["bitfinex","ETHUSD",1763335478337,1.456,3110.4,3108.9,0.84380541]
["bitfinex","ETHUSD",1763335478506,1.456,3110.4,3108.7,0.405504]
["bitfinex","ETHUSD",1763335478719,1.456,3110.3,3109.0,1.1337408]
["bitfinex","ETHUSD",1763335478916,1.456,3110.2,3109.5,1.24930941]
["bitfinex","ETHUSD",1763335479112,1.456,3110.2,3109.7,0.405504]
["bitfinex","ETHUSD",1763335479370,1.456,3110.2,3109.0,1.97754621]
["bitfinex","ETHUSD",1763335479527,1.456,3110.1,3109.2,2.1984159]
["bitfinex","ETHUSD",1763335479738,1.456,3113.6,3109.2,2.1984159]
["bitfinex","ETHUSD",1763335479739,0.4945,3112.6,3109.9,1.5392448]
["bitfinex","ETHUSD",1763335480042,1.456,3112.5,3110.2,0.405504]
["bitfinex","ETHUSD",1763335480252,0.1837,3113.6,3110.0,0.405504]
["bitfinex","ETHUSD",1763335480253,43.18340442,3113.3,3110.9,0.405504]
["bitfinex","ETHUSD",1763335480466,3.83261051,3113.2,3110.9,0.405504]
["bitfinex","ETHUSD",1763335480620,0.4945,3113.1,3111.1,0.405504]
["bitfinex","ETHUSD",1763335480940,1.455,3113.0,3111.1,0.405504]
["bitfinex","ETHUSD",1763335481125,1.455,3112.9,3111.3,0.405504]
["bitfinex","ETHUSD",1763335481529,1.455,3112.9,3111.2,0.2797]
["bitfinex","ETHUSD",1763335481530,1.455,3112.9,3112.5,5.0923319]
["bitfinex","ETHUSD",1763335481732,0.4945,3114.8,3112.6,1.14443719]
["bitfinex","ETHUSD",1763335481934,0.4945,3114.7,3112.6,0.635204]
["bitfinex","ETHUSD",1763335482129,0.4945,3114.7,3111.9,0.2297]
["bitfinex","ETHUSD",1763335482386,0.4945,3114.7,3111.2,0.05]
["bitfinex","ETHUSD",1763335482569,0.405504,3114.6,3110.8,0.05]
["bitfinex","ETHUSD",1763335482745,0.4945,3114.7,3110.8,0.05]
["bitfinex","ETHUSD",1763335482944,0.4945,3114.6,3110.9,0.2297]
["bitfinex","ETHUSD",1763335483180,0.405504,3114.5,3110.8,0.05]
["bitfinex","ETHUSD",1763335483584,0.405504,3114.3,3110.8,0.05]
["bitfinex","ETHUSD",1763335483955,1.79315346,3115.0,3110.8,5.1423319]
["bitfinex","ETHUSD",1763335483956,0.4945,3114.2,3110.8,5.1423319]
["bitfinex","ETHUSD",1763335484155,0.4945,3114.2,3110.9,1.87767399]
["bitfinex","ETHUSD",1763335484475,0.4945,3114.2,3111.0,0.405504]
["bitfinex","ETHUSD",1763335484676,0.4945,3114.2,3111.8,1.5392448]
["bitfinex","ETHUSD",1763335485067,0.4945,3114.2,3112.0,0.405504]
["bitfinex","ETHUSD",1763335485068,0.3945,3114.2,3112.0,0.405504]
["bitfinex","ETHUSD",1763335485269,0.1837,3115.0,3112.0,0.405504]
["bitfinex","ETHUSD",1763335485270,1.454,3114.1,3112.0,0.405504]
["bitfinex","ETHUSD",1763335485592,0.1837,3115.0,3112.2,0.405504]
["bitfinex","ETHUSD",1763335485593,1.454,3114.0,3112.2,0.405504]
["bitfinex","ETHUSD",1763335485779,1.454,3114.0,3112.3,0.3297]
["bitfinex","ETHUSD",1763335485978,0.1837,3115.0,3112.4,0.405504]
["bitfinex","ETHUSD",1763335486359,1.454,3114.9,3112.6,0.405504]
["bitfinex","ETHUSD",1763335486601,0.16377,3114.8,3112.6,0.405504]
["bitfinex","ETHUSD",1763335487114,0.16377,3114.8,3111.6,0.3297]
["bitfinex","ETHUSD",1763335487255,1.9485,3114.7,3111.8,1.1337408]
["bitfinex","ETHUSD",1763335487460,0.4945,3114.9,3111.9,0.405504]
["bitfinex","ETHUSD",1763335487783,1.454,3114.8,3112.1,0.405504]
["bitfinex","ETHUSD",1763335487956,1.454,3114.8,3112.0,1.4634408]
["bitfinex","ETHUSD",1763335487957,1.54483496,3115.1,3114.7,0.1399]
["bitfinex","ETHUSD",1763335488156,1.54483496,3115.1,3114.8,0.405504]
["bitfinex","ETHUSD",1763335488374,1.54483496,3115.1,3114.8,0.735204]
["bitfinex","ETHUSD",1763335488577,0.09083496,3115.1,3114.8,0.735204]
["bitfinex","ETHUSD",1763335488782,1.453,3115.9,3115.0,0.405504]
["bitfinex","ETHUSD",1763335489069,0.1837,3115.1,3113.0,0.84380541]
["bitfinex","ETHUSD",1763335489401,0.1837,3115.1,3112.3,0.3297]
["bitfinex","ETHUSD",1763335489569,0.4945,3115.0,3112.3,0.3297]
["bitfinex","ETHUSD",1763335489768,1.453,3114.9,3111.6,0.3297]
["bitfinex","ETHUSD",1763335489987,1.453,3114.8,3111.6,0.3297]
["bitfinex","ETHUSD",1763335490192,0.405504,3114.7,3111.0,0.3797]
["bitfinex","ETHUSD",1763335490493,0.405504,3114.7,3111.0,0.05]
["bitfinex","ETHUSD",1763335490494,0.405504,3114.5,3111.0,0.05]
["bitfinex","ETHUSD",1763335490860,0.405504,3114.3,3111.0,0.05]
["bitfinex","ETHUSD",1763335491256,0.1858504,3114.6,3111.1,0.3297]
["bitfinex","ETHUSD",1763335491257,1.9475,3114.2,3111.1,0.3297]
["bitfinex","ETHUSD",1763335491495,0.405504,3114.1,3110.0,0.3297]
["bitfinex","ETHUSD",1763335491708,0.2353004,3114.0,3110.0,0.3297]
["bitfinex","ETHUSD",1763335491906,1.1337408,3113.8,3110.0,0.3297]
["bitfinex","ETHUSD",1763335492203,0.405504,3113.7,3110.0,0.3297]
["bitfinex","ETHUSD",1763335492497,0.405504,3113.5,3110.1,0.3297]
["bitfinex","ETHUSD",1763335492799,6.4267,3113.5,3110.1,0.3297]
["bitfinex","ETHUSD",1763335493111,2.55337,3113.4,3110.1,0.3297]
["bitfinex","ETHUSD",1763335493407,1.453,3113.3,3110.3,0.405504]
["bitfinex","ETHUSD",1763335493703,1.453,3113.2,3110.6,1.5392448]
["bitfinex","ETHUSD",1763335493905,1.9107,3113.2,3110.8,0.405504]
["bitfinex","ETHUSD",1763335494060,1.29144,3113.1,3110.9,0.3297]
["bitfinex","ETHUSD",1763335494269,6.4267,3113.2,3111.1,5.0923319]
["bitfinex","ETHUSD",1763335494475,1.453,3113.1,3111.8,0.731004]
["bitfinex","ETHUSD",1763335494660,1.453,3113.1,3113.0,0.500404]
["bitfinex","ETHUSD",1763335494861,1.453,3113.1,3113.0,0.830104]
["bitfinex","ETHUSD",1763335495103,0.1858504,3114.6,3113.0,0.4246]
["bitfinex","ETHUSD",1763335495278,1.453,3114.5,3113.1,0.405504]
["bitfinex","ETHUSD",1763335495785,0.4597,3115.0,3113.1,0.405504]
["bitfinex","ETHUSD",1763335495990,1.453,3114.4,3113.1,0.405504]
["bitfinex","ETHUSD",1763335496169,1.453,3114.4,3113.0,0.4246]
["bitfinex","ETHUSD",1763335496170,1.453,3114.4,3113.0,0.84380541]
["bitfinex","ETHUSD",1763335496501,0.4577,3114.3,3111.9,0.84380541]
["bitfinex","ETHUSD",1763335496702,0.4577,3114.3,3111.8,0.84380541]
["bitfinex","ETHUSD",1763335496908,1.453,3114.2,3111.9,0.84380541]
["bitfinex","ETHUSD",1763335497067,0.002,3115.0,3112.6,0.84380541]
["bitfinex","ETHUSD",1763335497068,1.453,3114.1,3112.6,0.84380541]
["bitfinex","ETHUSD",1763335497266,1.453,3114.1,3112.7,0.84380541]
["bitfinex","ETHUSD",1763335497476,0.4577,3114.0,3112.6,1.04069334]
["bitfinex","ETHUSD",1763335497683,0.4577,3114.9,3112.9,0.84380541]
["bitfinex","ETHUSD",1763335497882,1.452,3114.8,3112.9,0.84380541]
["bitfinex","ETHUSD",1763335498083,0.4577,3114.7,3113.0,0.84380541]
["bitfinex","ETHUSD",1763335498323,0.4577,3114.7,3113.3,0.84380541]
["bitfinex","ETHUSD",1763335498619,0.4577,3114.7,3113.8,0.84380541]
["bitfinex","ETHUSD",1763335498620,1.452,3114.6,3113.8,0.84380541]
["bitfinex","ETHUSD",1763335498931,1.452,3114.6,3113.5,0.84380541]
["bitfinex","ETHUSD",1763335499097,1.9097,3114.5,3113.1,0.84380541]
["bitfinex","ETHUSD",1763335499295,1.9097,3114.5,3112.6,0.29178793]
["bitfinex","ETHUSD",1763335499296,0.4577,3114.5,3113.4,0.84380541]
["bitfinex","ETHUSD",1763335499513,0.4577,3114.4,3113.4,0.84380541]
["bitfinex","ETHUSD",1763335499712,1.452,3114.3,3113.4,0.84380541]
["bitfinex","ETHUSD",1763335500021,0.4577,3114.4,3113.5,0.84380541]
["bitfinex","ETHUSD",1763335500227,1.452,3114.3,3113.8,0.84380541]
["bitfinex","ETHUSD",1763335500447,1.64297,3114.3,3113.4,0.83862614]
["bitfinex","ETHUSD",1763335500578,1.64297,3114.3,3111.6,2.25014777]
["bitfinex","ETHUSD",1763335500579,0.1897,3113.5,3111.6,2.25014777]
["bitfinex","ETHUSD",1763335500779,0.405504,3113.4,3110.4,2.25014777]
["bitfinex","ETHUSD",1763335501020,0.405504,3113.2,3110.5,0.24326478]
["bitfinex","ETHUSD",1763335501203,2.904,3113.1,3110.0,2.25014777]
["bitfinex","ETHUSD",1763335501403,1.5392448,3113.0,3109.4,2.25014777]
["bitfinex","ETHUSD",1763335501604,1.5392448,3113.0,3109.0,2.99518471]
["bitfinex","ETHUSD",1763335501605,8.3189448,3113.0,3109.3,2.25014777]
["bitfinex","ETHUSD",1763335501831,1.8048,3112.9,3110.5,2.25014777]
["bitfinex","ETHUSD",1763335502033,8.2317,3112.9,3110.6,2.25014777]
["bitfinex","ETHUSD",1763335502231,0.405504,3112.7,3110.5,2.25014777]
["bitfinex","ETHUSD",1763335502442,1.1337408,3112.6,3110.5,2.25014777]
["bitfinex","ETHUSD",1763335502644,6.7797,3112.6,3110.5,2.25014777]
["bitfinex","ETHUSD",1763335502789,6.7797,3112.6,3110.0,2.81268471]
["bitfinex","ETHUSD",1763335502790,1.452,3112.5,3110.8,2.25014777]
["bitfinex","ETHUSD",1763335502992,1.452,3112.5,3111.1,1.1337408]
["bitfinex","ETHUSD",1763335503349,1.452,3112.5,3111.4,2.25014777]
["bitfinex","ETHUSD",1763335503493,1.452,3112.4,3111.4,2.25014777]
["bitfinex","ETHUSD",1763335503694,1.452,3112.4,3111.5,2.25014777]
["bitfinex","ETHUSD",1763335503927,1.452,3112.4,3111.4,0.4697]
["bitfinex","ETHUSD",1763335504122,0.3528,3112.3,3111.0,2.25014777]
["bitfinex","ETHUSD",1763335504303,0.3528,3112.3,3110.2,2.25014777]
["bitfinex","ETHUSD",1763335504304,0.18048,3112.2,3110.2,2.25014777]
["bitfinex","ETHUSD",1763335504508,1.5392448,3112.1,3109.8,2.25014777]
["bitfinex","ETHUSD",1763335504733,8.3189448,3112.1,3109.0,2.25014777]
["bitfinex","ETHUSD",1763335504944,0.405504,3111.9,3108.7,2.25014777]
["bitfinex","ETHUSD",1763335505118,0.405504,3111.7,3109.2,2.25014777]
["bitfinex","ETHUSD",1763335505323,1.4646912,3111.6,3109.1,2.25014777]
["bitfinex","ETHUSD",1763335505537,8.2443912,3111.6,3109.0,2.25014777]
["bitfinex","ETHUSD",1763335505729,3.3450448,3111.5,3109.1,2.25014777]
["bitfinex","ETHUSD",1763335505930,9.7719448,3111.5,3109.1,2.25014777]
["bitfinex","ETHUSD",1763335506158,0.405504,3111.3,3109.3,2.25014777]
["bitfinex","ETHUSD",1763335506356,0.405504,3111.1,3109.1,2.25014777]
["bitfinex","ETHUSD",1763335506516,6.4269,3111.1,3109.1,2.25014777]
["bitfinex","ETHUSD",1763335506863,0.3528,3111.0,3109.1,2.25014777]
["bitfinex","ETHUSD",1763335507156,6.7797,3111.0,3109.3,2.25014777]
["bitfinex","ETHUSD",1763335507324,1.453,3110.9,3109.6,2.25014777]
["bitfinex","ETHUSD",1763335507511,7.8799,3110.9,3109.9,2.25014777]
["bitfinex","ETHUSD",1763335507847,1.453,3110.8,3109.9,2.25014777]
["bitfinex","ETHUSD",1763335508054,6.7797,3110.9,3109.9,2.25014777]
["bitfinex","ETHUSD",1763335508055,1.453,3110.7,3109.9,2.25014777]
["bitfinex","ETHUSD",1763335508237,1.453,3110.7,3109.1,1.1337408]
["bitfinex","ETHUSD",1763335508238,1.453,3110.7,3109.2,2.25014777]
["bitfinex","ETHUSD",1763335508413,2.9395408,3110.6,3109.0,2.25014777]
["bitfinex","ETHUSD",1763335508613,2.9395408,3110.6,3108.5,0.4697]
["bitfinex","ETHUSD",1763335508614,1.28944408,3110.5,3108.9,2.25014777]
["bitfinex","ETHUSD",1763335508834,7.71634408,3110.5,3108.9,2.25014777]
["bitfinex","ETHUSD",1763335509070,0.3528,3110.4,3108.8,2.25014777]
["bitfinex","ETHUSD",1763335509224,1.1337408,3110.3,3108.7,2.25014777]
["bitfinex","ETHUSD",1763335509537,1.1337408,3110.3,3107.4,0.4697]
["bitfinex","ETHUSD",1763335509538,7.5606408,3110.3,3108.3,2.25014777]
["bitfinex","ETHUSD",1763335509865,1.14414408,3110.2,3108.3,2.25014777]
["bitfinex","ETHUSD",1763335510061,1.14414408,3110.2,3107.9,2.81268471]
["bitfinex","ETHUSD",1763335510062,1.8920448,3110.1,3108.0,2.25014777]
["bitfinex","ETHUSD",1763335510239,1.453,3110.0,3107.7,0.4697]
["bitfinex","ETHUSD",1763335510438,0.3528,3109.9,3108.0,2.25014777]
["bitfinex","ETHUSD",1763335510649,0.405504,3109.7,3107.6,2.25014777]
["bitfinex","ETHUSD",1763335510852,0.405504,3109.5,3107.4,2.25014777]
["bitfinex","ETHUSD",1763335511063,3.1027408,3109.4,3107.1,2.25014777]
["bitfinex","ETHUSD",1763335511228,0.405504,3109.3,3107.0,2.25014777]
["bitfinex","ETHUSD",1763335511431,0.405504,3109.1,3106.7,2.25014777]
["bitfinex","ETHUSD",1763335511671,1.1337408,3109.0,3106.8,0.24326478]
["bitfinex","ETHUSD",1763335511968,7.9134408,3109.0,3106.8,0.24326478]
["bitfinex","ETHUSD",1763335512164,0.3528,3108.9,3106.8,0.24326478]
["bitfinex","ETHUSD",1763335512377,6.7797,3108.9,3106.9,0.4697]
["bitfinex","ETHUSD",1763335512529,1.453,3108.8,3107.2,2.25014777]
["bitfinex","ETHUSD",1763335512730,1.453,3108.8,3107.3,2.47516255]
["bitfinex","ETHUSD",1763335513269,1.453,3108.8,3107.4,0.4697]
["bitfinex","ETHUSD",1763335513570,6.4269,3108.9,3107.5,0.405504]
["bitfinex","ETHUSD",1763335513730,6.4269,3108.9,3108.0,2.25014777]
["bitfinex","ETHUSD",1763335513731,1.453,3108.8,3108.0,2.25014777]
["bitfinex","ETHUSD",1763335514132,1.453,3108.7,3108.2,2.25014777]
["bitfinex","ETHUSD",1763335514361,1.453,3108.7,3108.3,0.33078518]
["bitfinex","ETHUSD",1763335514567,1.453,3108.7,3108.1,2.90234777]
["bitfinex","ETHUSD",1763335514753,1.453,3108.7,3108.1,0.6522]
["bitfinex","ETHUSD",1763335514936,1.453,3108.7,3107.8,2.25014777]
["bitfinex","ETHUSD",1763335515135,1.453,3108.6,3107.9,0.4697]
["bitfinex","ETHUSD",1763335515466,1.453,3108.5,3108.2,2.25014777]
["bitfinex","ETHUSD",1763335515629,1.453,3108.5,3108.2,0.37893926]
["bitfinex","ETHUSD",1763335515837,1.453,3108.5,3107.9,2.25014777]
["bitfinex","ETHUSD",1763335516142,1.1337408,3110.9,3107.9,2.25014777]
["bitfinex","ETHUSD",1763335516143,0.3521,3111.2,3108.3,0.405504]
["bitfinex","ETHUSD",1763335516355,1.453,3111.1,3110.0,2.64849049]
["bitfinex","ETHUSD",1763335516589,1.453,3111.1,3110.2,0.405504]
["bitfinex","ETHUSD",1763335516772,1.453,3111.1,3110.8,0.405504]
["bitfinex","ETHUSD",1763335516972,1.453,3111.1,3110.7,3.37672729]
["bitfinex","ETHUSD",1763335517282,1.453,3111.1,3110.7,2.24298649]
["bitfinex","ETHUSD",1763335517504,1.453,3111.1,3110.4,3.37672729]
["bitfinex","ETHUSD",1763335517657,0.1986,3111.9,3110.2,2.24298649]
["bitfinex","ETHUSD",1763335517858,0.6579,3111.9,3110.3,2.24298649]
["bitfinex","ETHUSD",1763335518071,0.1986,3111.9,3110.6,0.405504]
["bitfinex","ETHUSD",1763335518371,1.453,3111.8,3110.6,2.24298649]
["bitfinex","ETHUSD",1763335518572,1.453,3111.8,3110.5,2.24298649]
["bitfinex","ETHUSD",1763335518775,0.1986,3111.9,3110.6,2.24298649]
["bitfinex","ETHUSD",1763335519083,1.453,3111.8,3110.7,2.46728514]
["bitfinex","ETHUSD",1763335519297,1.453,3111.8,3110.9,2.24298649]
["bitfinex","ETHUSD",1763335519447,0.6579,3111.7,3110.7,2.24298649]
["bitfinex","ETHUSD",1763335519653,0.6579,3111.7,3110.6,2.24298649]
["bitfinex","ETHUSD",1763335519984,2.12339,3111.6,3110.1,2.24298649]
["bitfinex","ETHUSD",1763335520390,0.4593,3111.5,3110.0,2.24298649]
["bitfinex","ETHUSD",1763335520561,0.4593,3111.5,3109.9,2.24298649]
["bitfinex","ETHUSD",1763335520762,0.4593,3111.5,3110.3,1.68747966]
["bitfinex","ETHUSD",1763335520965,1.453,3111.4,3110.3,1.68747966]
["bitfinex","ETHUSD",1763335521166,1.453,3111.4,3110.5,1.68747966]
["bitfinex","ETHUSD",1763335521366,0.48,3111.3,3110.6,1.68747966]
["bitfinex","ETHUSD",1763335521705,0.1986,3112.5,3111.1,1.68747966]
["bitfinex","ETHUSD",1763335521706,1.453,3111.2,3111.1,1.68747966]
["bitfinex","ETHUSD",1763335521854,1.453,3111.2,3110.9,1.68747966]
["bitfinex","ETHUSD",1763335522259,0.48,3111.1,3110.8,1.68747966]
["bitfinex","ETHUSD",1763335522566,1.453,3111.2,3110.7,1.68747966]
["bitfinex","ETHUSD",1763335522763,0.48,3111.1,3110.5,1.68747966]
["bitfinex","ETHUSD",1763335523086,0.1933,3111.0,3110.0,1.68747966]
["bitfinex","ETHUSD",1763335523252,0.1837,3110.3,3109.8,1.68747966]
["bitfinex","ETHUSD",1763335523451,0.1837,3110.3,3109.4,1.68747966]
["bitfinex","ETHUSD",1763335523693,0.48,3110.2,3109.2,1.68747966]
["bitfinex","ETHUSD",1763335523940,0.48,3110.2,3108.2,2.24298649]
["bitfinex","ETHUSD",1763335523941,0.1837,3109.3,3108.2,2.24298649]
["bitfinex","ETHUSD",1763335524217,0.1837,3109.3,3107.9,6.7504433]
["bitfinex","ETHUSD",1763335524218,0.1837,3109.3,3107.9,2.24298649]
["bitfinex","ETHUSD",1763335524408,0.1837,3109.3,3108.0,0.22429865]
["bitfinex","ETHUSD",1763335524409,0.48,3109.2,3108.0,0.22429865]
["bitfinex","ETHUSD",1763335524605,0.48,3109.9,3108.0,2.46728514]
["bitfinex","ETHUSD",1763335524804,1.6367,3109.8,3108.2,2.24298649]
["bitfinex","ETHUSD",1763335525004,1.6367,3109.8,3108.3,2.24298649]
["bitfinex","ETHUSD",1763335525220,0.48,3109.7,3108.4,2.24298649]
["bitfinex","ETHUSD",1763335525395,0.69167,3109.7,3108.3,2.24298649]
["bitfinex","ETHUSD",1763335525601,0.48,3109.7,3108.4,2.24298649]
["bitfinex","ETHUSD",1763335525811,0.48,3109.6,3108.3,2.24298649]
["bitfinex","ETHUSD",1763335526119,0.48,3109.6,3108.4,2.24298649]
["bitfinex","ETHUSD",1763335526327,0.48,3109.6,3108.0,0.67929865]
["bitfinex","ETHUSD",1763335526328,0.48,3109.6,3108.5,2.24298649]
["bitfinex","ETHUSD",1763335526497,0.48,3109.6,3108.5,2.46728514]
["bitfinex","ETHUSD",1763335526697,1.453,3109.5,3108.7,2.24298649]
["bitfinex","ETHUSD",1763335527227,1.453,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1763335527385,0.48,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1763335528399,1.453,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1763335528721,0.48,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1763335528925,1.453,3109.3,3108.9,0.001]
["bitfinex","ETHUSD",1763335529126,1.453,3109.2,3108.9,2.24398649]
["bitfinex","ETHUSD",1763335529339,0.48,3109.7,3108.9,0.001]
["bitfinex","ETHUSD",1763335529489,1.453,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1763335529692,0.6733,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1763335530129,1.933,3109.4,3108.6,2.24298649]
["bitfinex","ETHUSD",1763335530333,1.933,3109.4,3108.3,2.24298649]
["bitfinex","ETHUSD",1763335530515,0.48,3109.3,3108.4,2.24298649]
["bitfinex","ETHUSD",1763335530716,0.48,3109.3,3109.0,1.13461178]
["bitfinex","ETHUSD",1763335531035,0.48,3109.3,3108.9,1.13461178]
["bitfinex","ETHUSD",1763335531241,0.405504,3109.1,3107.6,2.24298649]
["bitfinex","ETHUSD",1763335531448,0.405504,3108.9,3107.2,2.24298649]
["bitfinex","ETHUSD",1763335531752,0.405504,3108.9,3105.8,0.455]
["bitfinex","ETHUSD",1763335531753,0.1837,3107.3,3106.7,2.24298649]
["bitfinex","ETHUSD",1763335531923,6.6164,3107.3,3106.5,2.24398649]
["bitfinex","ETHUSD",1763335532124,0.48,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1763335532452,1.1337408,3107.1,3105.8,2.24298649]
["bitfinex","ETHUSD",1763335532608,1.1337408,3107.1,3105.6,2.24298649]
["bitfinex","ETHUSD",1763335532609,7.5664408,3107.1,3105.6,2.24298649]
["bitfinex","ETHUSD",1763335532961,0.48,3107.0,3105.6,2.24298649]
["bitfinex","ETHUSD",1763335533109,1.5392448,3106.9,3105.1,2.24298649]
["bitfinex","ETHUSD",1763335533456,3.43293528,3106.8,3105.2,0.22429865]
["bitfinex","ETHUSD",1763335533660,10.34563528,3106.8,3104.9,2.24298649]
["bitfinex","ETHUSD",1763335533815,0.48,3106.7,3104.9,2.24298649]
["bitfinex","ETHUSD",1763335534010,1.1337408,3106.6,3105.0,2.24298649]
["bitfinex","ETHUSD",1763335534359,1.934,3106.5,3105.2,2.24298649]
["bitfinex","ETHUSD",1763335534653,1.934,3106.5,3104.6,0.455]
["bitfinex","ETHUSD",1763335534654,7.35618182,3106.5,3105.1,2.24298649]
["bitfinex","ETHUSD",1763335534958,0.48,3106.4,3105.1,2.24298649]
["bitfinex","ETHUSD",1763335535106,5.90218182,3106.4,3105.0,2.24298649]
["bitfinex","ETHUSD",1763335535311,5.90218182,3106.4,3104.8,2.24298649]
["bitfinex","ETHUSD",1763335535621,1.454,3106.3,3105.2,2.24298649]
["bitfinex","ETHUSD",1763335535835,1.454,3106.3,3105.1,2.24298649]
["bitfinex","ETHUSD",1763335536168,1.454,3106.3,3105.2,0.22429865]
["bitfinex","ETHUSD",1763335536324,0.48,3106.2,3104.8,2.24298649]
["bitfinex","ETHUSD",1763335536526,5.90218182,3106.2,3104.8,2.24298649]
["bitfinex","ETHUSD",1763335536722,0.48,3106.1,3104.6,2.24298649]
["bitfinex","ETHUSD",1763335536925,5.90218182,3106.1,3104.7,0.22429865]
["bitfinex","ETHUSD",1763335537122,1.454,3106.0,3104.7,2.46728514]
["bitfinex","ETHUSD",1763335537324,1.454,3105.9,3104.9,2.24298649]
["bitfinex","ETHUSD",1763335537542,1.454,3105.9,3105.0,2.24298649]
["bitfinex","ETHUSD",1763335537842,1.454,3105.9,3104.8,2.24298649]
["bitfinex","ETHUSD",1763335538012,1.454,3105.9,3104.9,0.24672851]
["bitfinex","ETHUSD",1763335538863,0.48,3105.8,3104.9,0.24672851]
["bitfinex","ETHUSD",1763335539063,5.90218182,3105.8,3104.3,2.24298649]
["bitfinex","ETHUSD",1763335539418,5.90218182,3105.8,3103.9,2.81268471]
["bitfinex","ETHUSD",1763335539419,1.455,3105.7,3104.5,2.24298649]
["bitfinex","ETHUSD",1763335539730,1.455,3105.7,3104.7,2.24298649]
["bitfinex","ETHUSD",1763335539941,1.455,3105.7,3104.9,2.24298649]
["bitfinex","ETHUSD",1763335540121,1.455,3105.6,3105.0,0.22429865]
["bitfinex","ETHUSD",1763335540750,5.42218182,3105.8,3105.0,0.22429865]
["bitfinex","ETHUSD",1763335541061,5.42218182,3105.8,3105.3,0.405504]
["bitfinex","ETHUSD",1763335541294,5.42218182,3105.8,3105.2,1.1337408]
["bitfinex","ETHUSD",1763335541295,1.455,3106.1,3105.7,0.405504]
["bitfinex","ETHUSD",1763335541560,0.48,3107.9,3106.1,1.1337408]
["bitfinex","ETHUSD",1763335541730,0.48,3107.9,3106.3,2.25350281]
["bitfinex","ETHUSD",1763335542589,0.48,3107.9,3106.2,0.68162376]
["bitfinex","ETHUSD",1763335542755,0.48,3107.9,3106.0,2.25350281]
["bitfinex","ETHUSD",1763335543122,0.48,3108.4,3106.4,2.25350281]
["bitfinex","ETHUSD",1763335543317,0.6637,3108.0,3106.4,2.25350281]
["bitfinex","ETHUSD",1763335543633,0.6637,3108.0,3105.8,2.25350281]
["bitfinex","ETHUSD",1763335543820,0.48,3107.9,3106.3,1.69055447]
["bitfinex","ETHUSD",1763335544019,0.48,3107.9,3106.4,0.16905545]
["bitfinex","ETHUSD",1763335545062,6.9168,3107.9,3106.4,0.16905545]
["bitfinex","ETHUSD",1763335545440,1.455,3107.8,3106.6,1.69055447]
["bitfinex","ETHUSD",1763335545613,1.455,3107.8,3106.9,1.69055447]
["bitfinex","ETHUSD",1763335546661,1.455,3107.8,3107.0,1.69055447]
["bitfinex","ETHUSD",1763335546855,0.48,3107.7,3106.9,1.69055447]
["bitfinex","ETHUSD",1763335547040,6.9168,3107.7,3106.5,1.69055447]
["bitfinex","ETHUSD",1763335547239,6.9168,3107.7,3106.4,1.69055447]
["bitfinex","ETHUSD",1763335547454,0.48,3107.6,3106.3,1.69055447]
["bitfinex","ETHUSD",1763335547675,0.69168,3107.5,3106.2,1.69055447]
["bitfinex","ETHUSD",1763335547860,0.48,3107.4,3106.2,1.69055447]
["bitfinex","ETHUSD",1763335548184,6.9168,3107.4,3106.2,1.69055447]
["bitfinex","ETHUSD",1763335548409,6.9168,3107.4,3106.4,1.69055447]
["bitfinex","ETHUSD",1763335548553,1.455,3107.3,3107.1,1.69055447]
["bitfinex","ETHUSD",1763335548891,1.455,3107.3,3107.2,0.16905545]
["bitfinex","ETHUSD",1763335548892,0.48,3107.3,3107.2,0.16905545]
["bitfinex","ETHUSD",1763335549095,1.935,3107.3,3106.9,1.69055447]
["bitfinex","ETHUSD",1763335549257,1.455,3107.3,3107.1,1.69055447]
["bitfinex","ETHUSD",1763335549893,1.455,3107.3,3106.4,1.69055447]
["bitfinex","ETHUSD",1763335549894,0.48,3107.2,3106.4,1.69055447]
["bitfinex","ETHUSD",1763335550199,6.9168,3107.2,3106.3,1.69055447]
["bitfinex","ETHUSD",1763335550400,6.9168,3107.2,3106.4,1.69055447]
["bitfinex","ETHUSD",1763335550593,0.48,3107.1,3106.4,1.69055447]
["bitfinex","ETHUSD",1763335550907,6.9168,3107.1,3106.3,1.69055447]
["bitfinex","ETHUSD",1763335551283,0.4902,3107.0,3106.5,1.69055447]
["bitfinex","ETHUSD",1763335551486,6.927,3107.0,3106.5,1.69055447]
["bitfinex","ETHUSD",1763335551681,0.1834,3106.9,3106.5,1.69055447]
["bitfinex","ETHUSD",1763335551894,1.455,3106.8,3106.5,1.69055447]
["bitfinex","ETHUSD",1763335552220,1.455,3106.7,3106.6,1.69055447]
["bitfinex","ETHUSD",1763335552394,1.455,3106.7,3106.5,0.16905545]
["bitfinex","ETHUSD",1763335552570,1.9452,3106.7,3106.3,2.25350281]
["bitfinex","ETHUSD",1763335552769,1.9452,3106.7,3106.4,2.25350281]
["bitfinex","ETHUSD",1763335553070,6.4368,3106.9,3106.4,2.25350281]
["bitfinex","ETHUSD",1763335553405,1.455,3106.8,3106.6,2.81268471]
["bitfinex","ETHUSD",1763335553568,1.455,3106.8,3106.7,2.81268471]
["bitfinex","ETHUSD",1763335553974,0.002,3107.9,3106.5,0.22535028]
["bitfinex","ETHUSD",1763335554172,0.002,3107.9,3107.6,2.27126849]
["bitfinex","ETHUSD",1763335554173,1.455,3107.8,3107.6,2.27126849]
["bitfinex","ETHUSD",1763335554595,0.4902,3107.7,3107.5,2.27126849]
["bitfinex","ETHUSD",1763335554811,0.4902,3107.7,3107.6,1.70460041]
["bitfinex","ETHUSD",1763335555017,0.4902,3107.7,3107.3,2.27126849]
["bitfinex","ETHUSD",1763335555323,0.4902,3107.7,3107.4,2.27126849]
["bitfinex","ETHUSD",1763335555519,1.455,3107.8,3107.4,2.27126849]
["bitfinex","ETHUSD",1763335555729,0.4902,3107.7,3107.3,2.27126849]
["bitfinex","ETHUSD",1763335555887,0.19452,3107.6,3107.2,1.2057068]
["bitfinex","ETHUSD",1763335556093,0.4902,3107.7,3106.3,2.83908562]
["bitfinex","ETHUSD",1763335556287,0.4902,3107.6,3106.4,2.83908562]
["bitfinex","ETHUSD",1763335556782,1.455,3107.5,3106.4,2.83908562]
["bitfinex","ETHUSD",1763335556988,1.455,3107.5,3106.3,2.83908562]
["bitfinex","ETHUSD",1763335557182,0.4902,3107.4,3106.3,2.83908562]
["bitfinex","ETHUSD",1763335557399,1.455,3107.3,3106.5,2.83908562]
["bitfinex","ETHUSD",1763335557599,1.455,3107.3,3106.6,2.83908562]
["bitfinex","ETHUSD",1763335558008,1.9452,3107.3,3106.5,2.83908562]
["bitfinex","ETHUSD",1763335558397,1.455,3107.3,3106.5,2.83908562]
["bitfinex","ETHUSD",1763335558725,1.455,3107.2,3106.7,2.83908562]
["bitfinex","ETHUSD",1763335558914,1.455,3107.2,3106.9,2.83908562]
["bitfinex","ETHUSD",1763335559100,1.455,3107.1,3107.0,2.83908562]
["bitfinex","ETHUSD",1763335559294,1.455,3107.1,3106.8,0.28390856]
["bitfinex","ETHUSD",1763335559636,0.4922,3107.9,3106.8,4.39595859]
["bitfinex","ETHUSD",1763335559809,1.9452,3107.8,3107.4,2.85063337]
["bitfinex","ETHUSD",1763335559982,1.9452,3107.8,3107.2,2.85063337]
["bitfinex","ETHUSD",1763335560185,1.9452,3107.8,3106.8,3.93775859]
["bitfinex","ETHUSD",1763335560186,1.455,3107.8,3107.3,2.85063337]
["bitfinex","ETHUSD",1763335560435,0.4902,3107.7,3107.1,2.85063337]
["bitfinex","ETHUSD",1763335560584,1.455,3107.6,3106.9,2.85063337]
["bitfinex","ETHUSD",1763335561084,0.4902,3107.5,3106.9,2.85063337]
["bitfinex","ETHUSD",1763335561288,0.002,3107.9,3107.0,0.4582]
["bitfinex","ETHUSD",1763335561557,0.002,3107.9,3107.8,0.1996]
["bitfinex","ETHUSD",1763335561843,5.68249681,3112.0,3107.8,0.1996]
["bitfinex","ETHUSD",1763335561844,1.455,3108.6,3107.9,0.405504]
["bitfinex","ETHUSD",1763335562004,0.4902,3110.1,3108.5,0.1996]
["bitfinex","ETHUSD",1763335562345,0.4902,3110.1,3110.0,1.13819593]
["bitfinex","ETHUSD",1763335563197,0.4902,3110.1,3108.9,2.84833833]
["bitfinex","ETHUSD",1763335563525,0.4902,3110.1,3109.9,1.137266]
["bitfinex","ETHUSD",1763335563689,0.4902,3110.1,3109.0,2.84833833]
["bitfinex","ETHUSD",1763335563889,0.4902,3110.5,3109.3,2.84833833]
["bitfinex","ETHUSD",1763335564127,0.4902,3110.5,3110.4,0.85284468]
["bitfinex","ETHUSD",1763335564322,0.4902,3110.5,3110.2,0.85284468]
["bitfinex","ETHUSD",1763335564625,0.4902,3110.5,3110.3,1.13672709]
["bitfinex","ETHUSD",1763335565309,0.4902,3110.5,3108.9,0.4582]
["bitfinex","ETHUSD",1763335565310,0.4902,3110.5,3110.4,0.85075559]
["bitfinex","ETHUSD",1763335565511,1.9452,3110.5,3110.4,0.85075559]
["bitfinex","ETHUSD",1763335566037,0.1834,3110.8,3110.3,1.13672709]
["bitfinex","ETHUSD",1763335566218,1.454,3110.5,3109.9,2.26815898]
["bitfinex","ETHUSD",1763335566399,1.454,3110.5,3108.9,3.98767367]
["bitfinex","ETHUSD",1763335566400,0.4902,3110.7,3109.8,2.26815898]
["bitfinex","ETHUSD",1763335566726,0.1834,3110.8,3110.5,0.84949435]
["bitfinex","ETHUSD",1763335566945,1.454,3110.7,3110.5,0.84949435]
["bitfinex","ETHUSD",1763335567237,2.10794,3110.7,3110.6,0.84949435]
["bitfinex","ETHUSD",1763335567393,2.0294448,3110.6,3108.7,2.26815898]
["bitfinex","ETHUSD",1763335567732,2.0294448,3110.6,3107.8,2.26815898]
["bitfinex","ETHUSD",1763335567733,0.405504,3109.1,3107.8,2.26815898]
["bitfinex","ETHUSD",1763335567931,0.1834,3107.7,3107.0,2.26815898]
["bitfinex","ETHUSD",1763335568236,0.1834,3107.7,3106.4,2.55206754]
["bitfinex","ETHUSD",1763335568237,2.5877408,3107.6,3106.4,2.55206754]
["bitfinex","ETHUSD",1763335568430,9.29376408,3107.6,3106.3,2.26815898]
["bitfinex","ETHUSD",1763335568590,9.29376408,3107.6,3105.7,0.4582]
["bitfinex","ETHUSD",1763335568591,0.4902,3107.5,3106.4,2.26815898]
["bitfinex","ETHUSD",1763335568796,6.9197,3107.5,3106.4,2.26815898]
["bitfinex","ETHUSD",1763335569105,6.9197,3107.5,3106.7,2.26815898]
["bitfinex","ETHUSD",1763335569106,1.454,3107.4,3106.7,2.26815898]
["bitfinex","ETHUSD",1763335569302,1.454,3107.4,3106.8,2.26815898]
["bitfinex","ETHUSD",1763335569647,1.454,3107.3,3106.8,2.26815898]
["bitfinex","ETHUSD",1763335570396,6.4295,3107.4,3107.0,2.26815898]
["bitfinex","ETHUSD",1763335570636,1.454,3107.2,3107.0,2.84833833]
["bitfinex","ETHUSD",1763335570951,1.454,3107.2,3106.9,2.84833833]
["bitfinex","ETHUSD",1763335571425,1.454,3107.2,3107.0,2.84833833]
["bitfinex","ETHUSD",1763335572033,1.454,3107.2,3106.9,2.27321183]
["bitfinex","ETHUSD",1763335572192,1.454,3107.2,3106.8,2.27321183]
["bitfinex","ETHUSD",1763335572955,0.4902,3107.1,3106.6,2.27321183]
["bitfinex","ETHUSD",1763335573344,0.4902,3107.1,3106.5,2.27321183]
["bitfinex","ETHUSD",1763335573529,0.4902,3107.1,3106.4,2.27321183]
["bitfinex","ETHUSD",1763335574064,0.4902,3107.1,3105.8,0.001]
["bitfinex","ETHUSD",1763335574065,0.405504,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1763335574214,1.1337408,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1763335574415,1.1337408,3106.3,3105.0,0.001]
["bitfinex","ETHUSD",1763335574416,0.1834,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1763335574615,1.5392448,3105.4,3103.5,2.27321183]
["bitfinex","ETHUSD",1763335574863,1.5392448,3105.4,3102.4,0.4582]
["bitfinex","ETHUSD",1763335574864,0.405504,3105.2,3103.0,2.27321183]
["bitfinex","ETHUSD",1763335575016,0.405504,3105.2,3102.3,2.27321183]
["bitfinex","ETHUSD",1763335575017,0.1834,3103.6,3102.3,2.27321183]
["bitfinex","ETHUSD",1763335575369,0.405504,3103.4,3101.7,2.84833833]
["bitfinex","ETHUSD",1763335575511,0.405504,3103.2,3101.8,0.28483383]
["bitfinex","ETHUSD",1763335575713,1.1337408,3103.1,3101.5,2.27321183]
["bitfinex","ETHUSD",1763335576021,8.0534408,3103.1,3101.9,1.70322398]
["bitfinex","ETHUSD",1763335576246,8.0534408,3103.1,3101.2,0.4766]
["bitfinex","ETHUSD",1763335576247,0.4829,3103.0,3101.6,1.70322398]
["bitfinex","ETHUSD",1763335576449,6.4295,3103.0,3102.1,1.70322398]
["bitfinex","ETHUSD",1763335576679,1.455,3102.9,3102.2,1.87354638]
["bitfinex","ETHUSD",1763335576992,1.6166408,3102.8,3101.5,1.70322398]
["bitfinex","ETHUSD",1763335577149,1.455,3102.7,3101.4,1.70322398]
["bitfinex","ETHUSD",1763335577341,7.8845,3102.7,3101.2,1.70322398]
["bitfinex","ETHUSD",1763335577543,7.8845,3102.7,3100.8,1.70322398]
["bitfinex","ETHUSD",1763335577544,0.405504,3102.5,3100.8,1.70322398]
["bitfinex","ETHUSD",1763335577738,0.405504,3102.3,3100.5,1.70322398]
["bitfinex","ETHUSD",1763335577942,0.405504,3102.1,3100.2,1.70322398]
["bitfinex","ETHUSD",1763335578145,0.405504,3102.1,3099.9,0.1831]
["bitfinex","ETHUSD",1763335578146,6.4295,3102.1,3100.3,1.70322398]
["bitfinex","ETHUSD",1763335578335,1.6166408,3102.0,3100.1,1.70322398]
["bitfinex","ETHUSD",1763335578547,0.80461408,3101.9,3100.2,0.2179824]
["bitfinex","ETHUSD",1763335578738,7.71701408,3101.9,3100.2,0.6945824]
["bitfinex","ETHUSD",1763335578960,0.4829,3101.8,3100.2,0.6945824]
["bitfinex","ETHUSD",1763335579148,1.456,3101.7,3100.4,1.70322398]
["bitfinex","ETHUSD",1763335579345,1.456,3101.7,3100.3,0.4766]
["bitfinex","ETHUSD",1763335579571,1.456,3101.7,3100.4,1.70322398]
["bitfinex","ETHUSD",1763335579789,1.456,3101.6,3100.7,2.10872798]
["bitfinex","ETHUSD",1763335579951,1.456,3101.6,3100.6,1.1337408]
["bitfinex","ETHUSD",1763335579952,1.456,3101.6,3100.9,2.83696478]
["bitfinex","ETHUSD",1763335580339,1.456,3101.6,3101.0,0.4766]
["bitfinex","ETHUSD",1763335580969,1.456,3101.5,3101.0,0.4766]
["bitfinex","ETHUSD",1763335581979,6.4295,3101.8,3101.0,0.4766]
["bitfinex","ETHUSD",1763335581980,6.4295,3101.8,3101.1,0.405504]
["bitfinex","ETHUSD",1763335582293,0.485,3103.7,3101.5,5.68249681]
["bitfinex","ETHUSD",1763335582473,1.456,3101.7,3101.6,1.74254088]
["bitfinex","ETHUSD",1763335582788,1.456,3101.7,3101.6,0.60880008]
["bitfinex","ETHUSD",1763335582943,1.456,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1763335584264,1.637,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1763335584469,2.122,3101.7,3101.0,0.001]
["bitfinex","ETHUSD",1763335585395,2.87792408,3108.4,3101.0,0.001]
["bitfinex","ETHUSD",1763335585396,1.456,3101.6,3101.0,0.001]
["bitfinex","ETHUSD",1763335585702,0.09999999,3105.3,3101.0,0.001]
["bitfinex","ETHUSD",1763335585703,1.456,3101.5,3101.1,0.461]
["bitfinex","ETHUSD",1763335586266,0.485,3103.7,3101.2,0.405504]
["bitfinex","ETHUSD",1763335586504,0.485,3103.7,3101.6,0.405504]
["bitfinex","ETHUSD",1763335586726,0.181,3104.0,3102.3,1.1337408]
["bitfinex","ETHUSD",1763335586866,0.485,3104.2,3102.4,0.6609]
["bitfinex","ETHUSD",1763335587386,0.485,3104.2,3102.5,0.461]
["bitfinex","ETHUSD",1763335587907,0.485,3105.0,3102.9,5.68249681]
["bitfinex","ETHUSD",1763335588204,0.485,3105.0,3103.0,0.461]
["bitfinex","ETHUSD",1763335588370,0.485,3105.0,3103.1,0.61434968]
["bitfinex","ETHUSD",1763335588566,0.485,3105.0,3103.2,0.461]
["bitfinex","ETHUSD",1763335588766,0.485,3105.0,3103.1,0.61434968]
["bitfinex","ETHUSD",1763335588971,0.485,3105.0,3102.6,0.461]
["bitfinex","ETHUSD",1763335590072,0.405504,3104.9,3102.6,0.461]
["bitfinex","ETHUSD",1763335590618,0.485,3104.8,3102.6,0.461]
["bitfinex","ETHUSD",1763335591022,0.405504,3104.7,3102.0,0.1999]
["bitfinex","ETHUSD",1763335591376,0.405504,3104.5,3102.0,0.1999]
["bitfinex","ETHUSD",1763335591637,0.405504,3104.3,3102.0,0.1999]
["bitfinex","ETHUSD",1763335591947,6.4446,3104.3,3102.1,0.461]
["bitfinex","ETHUSD",1763335592093,2.2052448,3104.2,3101.6,0.1999]
["bitfinex","ETHUSD",1763335592294,8.6498448,3104.2,3101.6,0.1999]
["bitfinex","ETHUSD",1763335592524,0.405504,3104.0,3101.7,0.461]
["bitfinex","ETHUSD",1763335592710,6.4446,3104.0,3101.7,0.461]
["bitfinex","ETHUSD",1763335592919,0.485,3103.9,3101.7,0.461]
["bitfinex","ETHUSD",1763335593247,6.9296,3103.9,3101.7,0.461]
["bitfinex","ETHUSD",1763335593743,0.485,3103.8,3101.7,0.461]
["bitfinex","ETHUSD",1763335593915,6.9296,3103.8,3101.7,0.461]
["bitfinex","ETHUSD",1763335594112,6.4446,3103.8,3101.7,0.461]
["bitfinex","ETHUSD",1763335594299,6.4446,3103.8,3101.9,1.70322398]
["bitfinex","ETHUSD",1763335594500,6.4446,3103.8,3102.0,1.70322398]
["bitfinex","ETHUSD",1763335594897,6.4446,3103.8,3102.1,0.461]
["bitfinex","ETHUSD",1763335595457,6.4446,3103.8,3102.2,1.70322398]
["bitfinex","ETHUSD",1763335595664,6.4446,3103.8,3102.3,0.2164224]
["bitfinex","ETHUSD",1763335595862,1.457,3103.7,3102.3,0.6774224]
["bitfinex","ETHUSD",1763335596071,6.4446,3103.8,3102.3,0.6774224]
["bitfinex","ETHUSD",1763335596212,1.457,3103.7,3102.4,1.70322398]
["bitfinex","ETHUSD",1763335596563,1.457,3103.7,3102.6,1.70322398]
["bitfinex","ETHUSD",1763335596864,1.457,3103.7,3102.7,0.1703224]
["bitfinex","ETHUSD",1763335597016,1.457,3103.7,3102.7,0.6313224]
["bitfinex","ETHUSD",1763335597416,1.457,3103.7,3103.0,1.13133869]
["bitfinex","ETHUSD",1763335597659,1.457,3103.6,3103.0,1.13133869]
["bitfinex","ETHUSD",1763335598222,1.457,3103.6,3103.1,1.13133869]
["bitfinex","ETHUSD",1763335598422,6.4446,3103.8,3103.1,1.13133869]
["bitfinex","ETHUSD",1763335598716,1.457,3103.7,3103.1,1.13133869]
["bitfinex","ETHUSD",1763335599116,0.485,3103.6,3102.8,1.13133869]
["bitfinex","ETHUSD",1763335599314,0.181,3103.0,3102.4,1.13133869]
["bitfinex","ETHUSD",1763335599560,1.457,3102.9,3102.4,1.13133869]
["bitfinex","ETHUSD",1763335600361,6.4446,3103.6,3102.6,1.13133869]
["bitfinex","ETHUSD",1763335600520,0.485,3103.4,3102.8,1.13133869]
["bitfinex","ETHUSD",1763335600721,6.9296,3103.4,3102.7,1.13133869]
["bitfinex","ETHUSD",1763335600951,6.9296,3103.4,3102.8,1.13133869]
["bitfinex","ETHUSD",1763335601462,1.457,3103.3,3103.1,2.27321183]
["bitfinex","ETHUSD",1763335601617,1.457,3103.3,3103.2,0.461]
["bitfinex","ETHUSD",1763335601927,1.457,3103.3,3103.2,2.54560048]
["bitfinex","ETHUSD",1763335602323,1.457,3103.3,3103.2,0.27342118]
["bitfinex","ETHUSD",1763335602544,1.457,3103.3,3103.0,2.84833833]
["bitfinex","ETHUSD",1763335602857,1.457,3103.3,3102.6,3.98767367]
["bitfinex","ETHUSD",1763335602858,1.457,3103.3,3102.8,2.84833833]
["bitfinex","ETHUSD",1763335603058,0.181,3103.1,3102.9,1.70871351]
["bitfinex","ETHUSD",1763335603270,1.942,3103.0,3102.8,2.27701735]
["bitfinex","ETHUSD",1763335603446,1.457,3103.0,3102.7,2.27701735]
["bitfinex","ETHUSD",1763335603651,0.485,3102.9,3102.7,2.27701735]
["bitfinex","ETHUSD",1763335603848,6.9296,3102.9,3102.6,1.14236393]
["bitfinex","ETHUSD",1763335604071,6.9296,3102.9,3102.7,1.14236393]
["bitfinex","ETHUSD",1763335604279,1.457,3102.8,3102.6,1.71310984]
["bitfinex","ETHUSD",1763335604451,7.9016,3102.8,3102.7,1.71310984]
["bitfinex","ETHUSD",1763335604649,6.4446,3102.8,3102.7,1.71310984]
["bitfinex","ETHUSD",1763335604836,6.4446,3102.8,3102.1,0.2009]
["bitfinex","ETHUSD",1763335604837,7.9016,3102.8,3102.6,2.27701735]
["bitfinex","ETHUSD",1763335605032,1.457,3102.7,3102.6,0.22770174]
["bitfinex","ETHUSD",1763335605273,1.457,3102.7,3102.6,2.84833833]
["bitfinex","ETHUSD",1763335605473,1.457,3102.7,3102.5,2.84833833]
["bitfinex","ETHUSD",1763335606182,1.457,3102.7,3102.4,2.84833833]
["bitfinex","ETHUSD",1763335606902,1.457,3102.7,3102.3,2.84833833]
["bitfinex","ETHUSD",1763335607064,1.457,3102.7,3102.4,3.30933833]
["bitfinex","ETHUSD",1763335607266,1.457,3102.7,3102.5,2.84833833]
["bitfinex","ETHUSD",1763335607571,1.457,3102.7,3102.6,0.461]
["bitfinex","ETHUSD",1763335607923,1.457,3102.7,3102.6,2.84833833]
["bitfinex","ETHUSD",1763335608108,1.457,3102.7,3102.5,2.84833833]
["bitfinex","ETHUSD",1763335608882,1.457,3102.7,3102.4,2.84833833]
["bitfinex","ETHUSD",1763335609602,1.457,3102.7,3102.5,2.84833833]
["bitfinex","ETHUSD",1763335609783,6.4446,3102.8,3102.6,0.28483383]
["bitfinex","ETHUSD",1763335609983,1.457,3102.7,3102.4,3.98767367]
["bitfinex","ETHUSD",1763335610193,1.457,3102.7,3102.5,0.461]
["bitfinex","ETHUSD",1763335610702,1.457,3102.7,3102.5,4.44867367]
["bitfinex","ETHUSD",1763335611061,1.457,3102.7,3102.6,0.461]
["bitfinex","ETHUSD",1763335611507,1.457,3102.7,3102.5,3.98767367]
["bitfinex","ETHUSD",1763335611807,1.457,3102.7,3102.4,3.98767367]
["bitfinex","ETHUSD",1763335611963,1.457,3102.7,3102.4,4.38644104]
["bitfinex","ETHUSD",1763335612578,1.457,3102.7,3102.4,4.83704104]
["bitfinex","ETHUSD",1763335613102,1.457,3102.7,3102.5,0.4506]
["bitfinex","ETHUSD",1763335614396,6.4446,3102.8,3102.5,0.4506]
["bitfinex","ETHUSD",1763335614618,1.457,3102.6,3102.5,0.4506]
["bitfinex","ETHUSD",1763335615534,0.4689,3104.6,3102.5,0.4506]
["bitfinex","ETHUSD",1763335615829,1.457,3104.4,3104.2,2.29334662]
["bitfinex","ETHUSD",1763335616002,1.457,3104.4,3104.3,2.29334662]
["bitfinex","ETHUSD",1763335616207,1.457,3104.4,3104.0,2.86668328]
["bitfinex","ETHUSD",1763335616628,0.1809,3104.1,3104.0,2.86668328]
["bitfinex","ETHUSD",1763335616928,0.1809,3104.1,3103.9,2.86668328]
["bitfinex","ETHUSD",1763335617315,0.6478,3104.1,3103.9,2.86668328]
["bitfinex","ETHUSD",1763335617723,0.4669,3104.0,3103.9,2.86668328]
["bitfinex","ETHUSD",1763335617947,0.4669,3104.0,3103.7,2.86668328]
["bitfinex","ETHUSD",1763335618243,0.4669,3104.0,3103.9,2.29333936]
["bitfinex","ETHUSD",1763335618406,0.4669,3104.0,3103.5,2.86668328]
["bitfinex","ETHUSD",1763335618727,0.4669,3104.0,3103.9,2.29366117]
["bitfinex","ETHUSD",1763335620312,1.9239,3104.0,3103.9,2.29366117]
["bitfinex","ETHUSD",1763335620507,0.1809,3104.1,3103.9,2.29366117]
["bitfinex","ETHUSD",1763335620707,1.9239,3104.0,3103.8,2.86668328]
["bitfinex","ETHUSD",1763335620913,0.002,3104.6,3103.8,3.15335161]
["bitfinex","ETHUSD",1763335621113,1.457,3104.5,3104.3,2.86668328]
["bitfinex","ETHUSD",1763335621423,0.002,3104.6,3104.3,2.86668328]
["bitfinex","ETHUSD",1763335621621,1.457,3104.5,3104.4,0.4506]
["bitfinex","ETHUSD",1763335621833,1.457,3104.5,3104.4,4.01335659]
["bitfinex","ETHUSD",1763335622037,1.457,3104.5,3104.4,4.86529225]
["bitfinex","ETHUSD",1763335622239,1.457,3104.5,3104.4,0.40133566]
["bitfinex","ETHUSD",1763335622554,1.457,3104.5,3104.0,0.6362]
["bitfinex","ETHUSD",1763335622729,1.457,3104.5,3104.1,0.4506]
["bitfinex","ETHUSD",1763335623050,0.002,3104.6,3104.2,0.405504]
["bitfinex","ETHUSD",1763335623248,1.456,3104.9,3104.2,0.405504]
["bitfinex","ETHUSD",1763335623249,1.456,3104.9,3104.4,5.85380645]
["bitfinex","ETHUSD",1763335623450,0.4669,3106.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763335623638,1.456,3106.5,3105.9,2.85193829]
["bitfinex","ETHUSD",1763335623841,1.456,3106.5,3106.2,2.85193829]
["bitfinex","ETHUSD",1763335624149,1.456,3106.5,3106.1,2.85193829]
["bitfinex","ETHUSD",1763335624342,1.456,3106.5,3106.4,2.2767223]
["bitfinex","ETHUSD",1763335624538,1.456,3106.5,3106.3,2.2767223]
["bitfinex","ETHUSD",1763335624740,0.4669,3106.4,3106.2,2.2767223]
["bitfinex","ETHUSD",1763335624939,0.19229,3106.3,3105.9,1.13924809]
["bitfinex","ETHUSD",1763335625251,0.1809,3105.8,3105.0,1.9190223]
["bitfinex","ETHUSD",1763335625553,0.1809,3105.8,3104.1,6.8446519]
["bitfinex","ETHUSD",1763335625554,0.0978,3105.1,3104.1,6.8446519]
["bitfinex","ETHUSD",1763335625728,0.4669,3105.7,3104.2,2.85193829]
["bitfinex","ETHUSD",1763335625932,1.456,3105.0,3104.4,2.85193829]
["bitfinex","ETHUSD",1763335626237,1.456,3105.0,3104.3,3.18219212]
["bitfinex","ETHUSD",1763335626436,1.456,3105.0,3104.4,2.85193829]
["bitfinex","ETHUSD",1763335626637,1.456,3105.0,3104.3,3.36779212]
["bitfinex","ETHUSD",1763335626836,1.456,3105.0,3104.3,3.03753829]
["bitfinex","ETHUSD",1763335627040,1.456,3104.9,3104.4,0.4506]
["bitfinex","ETHUSD",1763335627353,1.456,3104.9,3104.5,3.99271361]
["bitfinex","ETHUSD",1763335627743,1.456,3104.9,3104.6,3.99271361]
["bitfinex","ETHUSD",1763335628060,1.456,3104.9,3104.3,2.84505787]
["bitfinex","ETHUSD",1763335628247,1.456,3104.9,3104.3,3.03065787]
["bitfinex","ETHUSD",1763335628554,1.456,3104.9,3104.4,2.84505787]
["bitfinex","ETHUSD",1763335628858,0.405504,3104.7,3102.9,2.84505787]
["bitfinex","ETHUSD",1763335629153,0.1809,3103.4,3102.5,6.83877148]
["bitfinex","ETHUSD",1763335629359,1.456,3103.3,3102.7,2.84505787]
["bitfinex","ETHUSD",1763335629572,1.456,3103.3,3102.8,2.84505787]
["bitfinex","ETHUSD",1763335629872,0.1809,3103.9,3102.7,2.84505787]
["bitfinex","ETHUSD",1763335630027,1.456,3103.2,3103.0,2.84505787]
["bitfinex","ETHUSD",1763335630367,1.456,3105.1,3103.1,0.28450579]
["bitfinex","ETHUSD",1763335630368,0.1809,3104.3,3103.1,0.28450579]
["bitfinex","ETHUSD",1763335630545,1.456,3104.2,3103.2,2.84918299]
["bitfinex","ETHUSD",1763335630737,1.456,3104.2,3103.4,2.84918299]
["bitfinex","ETHUSD",1763335630933,1.456,3104.2,3103.5,2.84918299]
["bitfinex","ETHUSD",1763335631139,0.4669,3104.1,3103.3,2.84918299]
["bitfinex","ETHUSD",1763335631339,0.4669,3104.1,3103.1,3.13368878]
["bitfinex","ETHUSD",1763335631927,0.4669,3104.1,3103.2,0.31336888]
["bitfinex","ETHUSD",1763335632158,0.4669,3104.1,3103.2,3.16255187]
["bitfinex","ETHUSD",1763335632335,1.456,3104.0,3103.3,3.03478299]
["bitfinex","ETHUSD",1763335632543,1.456,3103.9,3103.6,3.99271361]
["bitfinex","ETHUSD",1763335632738,1.456,3103.9,3103.7,0.39927136]
["bitfinex","ETHUSD",1763335632964,0.4669,3106.0,3103.7,0.84987136]
["bitfinex","ETHUSD",1763335633161,1.456,3105.9,3104.6,2.84570694]
["bitfinex","ETHUSD",1763335633332,1.456,3105.9,3104.2,3.98398971]
["bitfinex","ETHUSD",1763335633333,1.456,3105.9,3104.8,2.84570694]
["bitfinex","ETHUSD",1763335633528,0.1809,3107.0,3104.9,0.28457069]
["bitfinex","ETHUSD",1763335633729,1.456,3106.1,3105.1,2.84570694]
["bitfinex","ETHUSD",1763335634048,1.456,3106.0,3105.8,2.84570694]
["bitfinex","ETHUSD",1763335634226,1.456,3106.0,3105.7,2.84570694]
["bitfinex","ETHUSD",1763335634426,1.456,3106.0,3105.5,2.84570694]
["bitfinex","ETHUSD",1763335634662,1.456,3106.0,3105.4,2.84570694]
["bitfinex","ETHUSD",1763335634863,1.456,3106.0,3105.3,2.84570694]
["bitfinex","ETHUSD",1763335635066,0.4669,3105.9,3105.0,2.84570694]
["bitfinex","ETHUSD",1763335635238,0.1809,3105.9,3105.3,2.27432603]
["bitfinex","ETHUSD",1763335635450,1.456,3106.0,3105.4,2.27432603]
["bitfinex","ETHUSD",1763335635637,1.456,3106.0,3105.3,2.27432603]
["bitfinex","ETHUSD",1763335635962,1.456,3106.0,3105.4,2.27432603]
["bitfinex","ETHUSD",1763335636331,1.456,3106.0,3105.5,2.27432603]
["bitfinex","ETHUSD",1763335636533,0.1809,3107.0,3105.9,0.1954]
["bitfinex","ETHUSD",1763335636737,1.456,3106.9,3106.4,2.27432603]
["bitfinex","ETHUSD",1763335637155,1.456,3106.8,3106.5,2.27432603]
["bitfinex","ETHUSD",1763335637351,1.456,3106.8,3106.4,2.27432603]
["bitfinex","ETHUSD",1763335638177,1.456,3106.8,3106.3,2.27432603]
["bitfinex","ETHUSD",1763335638382,0.4581,3106.7,3106.1,2.27432603]
["bitfinex","ETHUSD",1763335638583,0.6676,3106.7,3106.0,2.27432603]
["bitfinex","ETHUSD",1763335638771,0.6676,3106.7,3105.7,2.27432603]
["bitfinex","ETHUSD",1763335638772,0.4581,3106.7,3105.7,2.27432603]
["bitfinex","ETHUSD",1763335638967,1.456,3106.6,3106.0,2.27432603]
["bitfinex","ETHUSD",1763335639270,1.456,3106.6,3105.0,0.1954]
["bitfinex","ETHUSD",1763335639271,1.456,3106.6,3105.9,2.27432603]
["bitfinex","ETHUSD",1763335639445,0.4581,3106.5,3105.6,2.27432603]
["bitfinex","ETHUSD",1763335640090,1.456,3106.6,3105.6,2.27432603]
["bitfinex","ETHUSD",1763335641480,0.1829,3106.9,3105.7,2.27432603]
["bitfinex","ETHUSD",1763335641678,1.456,3106.5,3105.9,2.27432603]
["bitfinex","ETHUSD",1763335642182,0.1829,3106.9,3105.9,2.27432603]
["bitfinex","ETHUSD",1763335642488,0.002,3106.9,3106.1,2.27432603]
["bitfinex","ETHUSD",1763335642650,1.456,3106.8,3106.3,2.27432603]
["bitfinex","ETHUSD",1763335643004,1.456,3106.8,3106.4,2.50175863]
["bitfinex","ETHUSD",1763335644297,1.456,3106.7,3106.5,0.4708]
["bitfinex","ETHUSD",1763335644444,1.456,3106.7,3106.5,3.31650694]
["bitfinex","ETHUSD",1763335644870,1.456,3106.7,3106.6,3.31650694]
["bitfinex","ETHUSD",1763335645180,1.456,3106.7,3106.6,3.64815763]
["bitfinex","ETHUSD",1763335645383,1.6369,3106.7,3106.6,2.84570694]
["bitfinex","ETHUSD",1763335645547,1.456,3106.7,3106.4,2.27110458]
["bitfinex","ETHUSD",1763335645880,1.456,3106.6,3106.4,2.27110458]
["bitfinex","ETHUSD",1763335646081,1.456,3106.6,3106.5,0.4708]
["bitfinex","ETHUSD",1763335646980,1.456,3106.6,3106.4,2.84570694]
["bitfinex","ETHUSD",1763335647367,1.456,3106.6,3106.4,0.28457069]
["bitfinex","ETHUSD",1763335647682,0.002,3106.9,3106.5,0.4708]
["bitfinex","ETHUSD",1763335647987,1.455,3106.8,3106.7,2.26837165]
["bitfinex","ETHUSD",1763335648206,1.455,3106.8,3106.4,2.26837165]
["bitfinex","ETHUSD",1763335648386,1.455,3106.8,3106.5,2.26837165]
["bitfinex","ETHUSD",1763335648586,1.455,3106.8,3106.4,2.26837165]
["bitfinex","ETHUSD",1763335648783,0.1809,3106.7,3106.3,2.26837165]
["bitfinex","ETHUSD",1763335649310,0.1809,3106.7,3106.4,1.7030966]
["bitfinex","ETHUSD",1763335649511,0.4682,3106.6,3106.4,1.7030966]
["bitfinex","ETHUSD",1763335649697,0.1809,3106.7,3106.5,1.7030966]
["bitfinex","ETHUSD",1763335649898,1.455,3106.8,3106.5,1.7030966]
["bitfinex","ETHUSD",1763335650108,1.455,3106.8,3106.7,1.70334132]
["bitfinex","ETHUSD",1763335650487,0.002,3106.9,3106.3,2.26837165]
["bitfinex","ETHUSD",1763335650810,1.9232,3106.8,3106.5,1.70351484]
["bitfinex","ETHUSD",1763335651171,0.4682,3106.7,3106.5,1.70351484]
["bitfinex","ETHUSD",1763335652009,0.4682,3106.7,3106.3,1.70351484]
["bitfinex","ETHUSD",1763335652312,0.002,3106.9,3106.4,1.70351484]
["bitfinex","ETHUSD",1763335652615,1.455,3106.6,3106.5,1.70351484]
["bitfinex","ETHUSD",1763335652792,1.455,3106.6,3106.4,1.70351484]
["bitfinex","ETHUSD",1763335652991,0.002,3106.9,3106.4,1.70351484]
["bitfinex","ETHUSD",1763335653189,1.455,3106.8,3106.5,2.73917165]
["bitfinex","ETHUSD",1763335653392,1.455,3106.8,3106.5,0.4708]
["bitfinex","ETHUSD",1763335653577,1.455,3106.7,3106.6,0.4708]
["bitfinex","ETHUSD",1763335653911,0.566,3109.2,3106.7,0.405504]
["bitfinex","ETHUSD",1763335654220,0.0978,3109.2,3108.5,1.70107053]
["bitfinex","ETHUSD",1763335654390,0.0978,3109.2,3107.2,3.98398971]
["bitfinex","ETHUSD",1763335654391,0.1809,3109.6,3108.6,1.70107053]
["bitfinex","ETHUSD",1763335654591,0.1809,3109.6,3108.9,1.70107053]
["bitfinex","ETHUSD",1763335654780,0.4682,3110.3,3109.1,1.70107053]
["bitfinex","ETHUSD",1763335654980,0.4682,3110.3,3109.3,1.13205807]
["bitfinex","ETHUSD",1763335655196,0.4682,3110.3,3109.0,1.13205807]
["bitfinex","ETHUSD",1763335655516,1.455,3110.2,3109.2,1.13205807]
["bitfinex","ETHUSD",1763335655725,0.19232,3110.1,3109.1,1.13205807]
["bitfinex","ETHUSD",1763335656022,0.66052,3110.1,3109.1,1.13205807]
["bitfinex","ETHUSD",1763335656212,0.66052,3110.1,3108.9,1.13205807]
["bitfinex","ETHUSD",1763335656524,0.4682,3110.0,3108.9,1.13205807]
["bitfinex","ETHUSD",1763335656923,0.0978,3109.0,3108.9,1.13205807]
["bitfinex","ETHUSD",1763335657084,0.0978,3109.0,3108.0,1.05025807]
["bitfinex","ETHUSD",1763335657290,0.4635,3108.9,3107.6,1.70107053]
["bitfinex","ETHUSD",1763335657799,1.455,3108.8,3107.7,1.70107053]
["bitfinex","ETHUSD",1763335658000,1.455,3108.8,3107.6,1.87117758]
["bitfinex","ETHUSD",1763335658200,0.4635,3108.7,3107.6,1.70107053]
["bitfinex","ETHUSD",1763335658397,0.4635,3108.7,3107.7,1.70107053]
["bitfinex","ETHUSD",1763335658723,0.4635,3108.7,3107.6,1.70107053]
["bitfinex","ETHUSD",1763335659097,0.4635,3108.7,3107.8,1.70107053]
["bitfinex","ETHUSD",1763335659418,0.4635,3108.7,3107.7,1.70107053]
["bitfinex","ETHUSD",1763335659726,0.65535,3108.7,3107.7,1.70107053]
["bitfinex","ETHUSD",1763335660100,1.455,3108.6,3108.2,1.70107053]
["bitfinex","ETHUSD",1763335660300,1.455,3108.6,3108.5,1.70107053]
["bitfinex","ETHUSD",1763335660505,1.455,3108.6,3108.5,6.35282157]
["bitfinex","ETHUSD",1763335660808,1.455,3108.6,3108.5,0.6537]
["bitfinex","ETHUSD",1763335661197,1.455,3108.6,3108.5,1.00258176]
["bitfinex","ETHUSD",1763335661396,1.455,3108.6,3108.5,3.83769931]
["bitfinex","ETHUSD",1763335661596,1.455,3108.6,3108.5,1.00258176]
["bitfinex","ETHUSD",1763335662123,1.455,3108.6,3108.5,3.48132308]
["bitfinex","ETHUSD",1763335662310,1.455,3108.6,3108.5,0.6537]
["bitfinex","ETHUSD",1763335662511,1.455,3108.6,3108.2,3.98398971]
["bitfinex","ETHUSD",1763335662712,1.455,3108.6,3108.5,2.82923428]
["bitfinex","ETHUSD",1763335662914,1.455,3108.6,3108.3,3.30003428]
["bitfinex","ETHUSD",1763335663130,1.455,3108.6,3108.4,0.80080343]
["bitfinex","ETHUSD",1763335663302,0.19432,3110.1,3108.4,3.63003771]
["bitfinex","ETHUSD",1763335663498,1.455,3110.0,3109.3,1.69738469]
["bitfinex","ETHUSD",1763335664031,1.9232,3110.0,3109.3,1.69738469]
["bitfinex","ETHUSD",1763335664223,1.9232,3110.0,3109.2,1.69738469]
["bitfinex","ETHUSD",1763335664420,0.002,3110.1,3109.3,1.69738469]
["bitfinex","ETHUSD",1763335664421,1.9232,3109.9,3109.3,1.69738469]
["bitfinex","ETHUSD",1763335664629,1.9232,3109.9,3109.0,1.69738469]
["bitfinex","ETHUSD",1763335664935,0.405504,3109.7,3107.9,1.69738469]
["bitfinex","ETHUSD",1763335665121,0.4682,3109.6,3107.8,1.69738469]
["bitfinex","ETHUSD",1763335665308,1.5392448,3109.4,3107.8,1.69738469]
["bitfinex","ETHUSD",1763335665639,1.1337408,3109.4,3107.9,1.69738469]
["bitfinex","ETHUSD",1763335665835,0.4682,3109.3,3108.1,1.69738469]
["bitfinex","ETHUSD",1763335666036,1.9222,3109.3,3108.1,1.69738469]
["bitfinex","ETHUSD",1763335666215,0.19222,3109.2,3108.1,1.69738469]
["bitfinex","ETHUSD",1763335666533,0.19222,3109.2,3108.2,1.69738469]
["bitfinex","ETHUSD",1763335666739,0.19222,3109.2,3108.1,1.69738469]
["bitfinex","ETHUSD",1763335667135,0.19222,3109.2,3108.3,1.69738469]
["bitfinex","ETHUSD",1763335667431,0.19222,3109.2,3107.8,2.26317959]
["bitfinex","ETHUSD",1763335667432,0.19222,3109.2,3108.2,1.69738469]
["bitfinex","ETHUSD",1763335667832,0.679642,3109.1,3108.2,1.69738469]
["bitfinex","ETHUSD",1763335668000,0.679642,3109.1,3108.1,1.69738469]
["bitfinex","ETHUSD",1763335668198,0.4682,3109.0,3108.1,1.69738469]
["bitfinex","ETHUSD",1763335668540,0.4682,3109.0,3108.2,1.69738469]
["bitfinex","ETHUSD",1763335668833,0.4682,3109.0,3107.2,0.4708]
["bitfinex","ETHUSD",1763335668834,0.4682,3109.0,3107.9,1.69738469]
["bitfinex","ETHUSD",1763335669824,0.4682,3109.0,3108.2,1.69738469]
["bitfinex","ETHUSD",1763335669825,1.454,3108.9,3108.2,1.69738469]
["bitfinex","ETHUSD",1763335670347,0.4682,3109.5,3108.3,1.69738469]
["bitfinex","ETHUSD",1763335670530,1.454,3109.4,3108.5,1.69738469]
["bitfinex","ETHUSD",1763335670920,0.4682,3109.3,3108.5,1.69738469]
["bitfinex","ETHUSD",1763335671128,6.9012,3109.3,3108.3,1.69738469]
["bitfinex","ETHUSD",1763335671448,6.9012,3109.3,3108.5,1.69738469]
["bitfinex","ETHUSD",1763335671635,2.62222,3109.2,3108.3,1.69738469]
["bitfinex","ETHUSD",1763335671837,9.05522,3109.2,3108.4,1.69738469]
["bitfinex","ETHUSD",1763335672353,7.60122,3109.2,3108.5,1.69738469]
["bitfinex","ETHUSD",1763335672641,1.9321,3109.1,3108.7,1.69738469]
["bitfinex","ETHUSD",1763335672826,8.3651,3109.1,3108.7,1.69738469]
["bitfinex","ETHUSD",1763335673029,0.4781,3109.0,3108.7,1.69738469]
["bitfinex","ETHUSD",1763335673241,7.887,3109.1,3108.7,1.69738469]
["bitfinex","ETHUSD",1763335673242,6.433,3109.1,3108.8,0.1878]
["bitfinex","ETHUSD",1763335673442,1.454,3109.0,3108.8,2.26317959]
["bitfinex","ETHUSD",1763335673619,1.454,3109.0,3108.9,1.70179666]
["bitfinex","ETHUSD",1763335673816,1.454,3109.0,3108.6,2.26317959]
["bitfinex","ETHUSD",1763335674846,1.454,3109.0,3108.2,1.70214611]
["bitfinex","ETHUSD",1763335674847,0.4781,3108.9,3108.2,1.70214611]
["bitfinex","ETHUSD",1763335675159,0.4781,3108.9,3107.6,2.82923428]
["bitfinex","ETHUSD",1763335675160,1.454,3108.8,3108.3,1.70214611]
["bitfinex","ETHUSD",1763335675345,1.454,3108.8,3108.7,1.70214611]
["bitfinex","ETHUSD",1763335675545,6.433,3108.9,3108.7,1.70214611]
["bitfinex","ETHUSD",1763335675759,6.433,3108.9,3108.8,0.4802]
["bitfinex","ETHUSD",1763335675950,7.887,3108.9,3108.8,0.4802]
["bitfinex","ETHUSD",1763335676527,7.887,3108.9,3108.7,0.17021461]
["bitfinex","ETHUSD",1763335676864,7.887,3108.9,3108.8,2.26893418]
["bitfinex","ETHUSD",1763335677050,7.887,3108.9,3108.8,1.70233488]
["bitfinex","ETHUSD",1763335677362,7.887,3108.9,3108.0,2.26893418]
["bitfinex","ETHUSD",1763335677363,8.3651,3108.9,3108.0,2.26893418]
["bitfinex","ETHUSD",1763335677523,0.1111,3108.1,3107.4,2.26893418]
["bitfinex","ETHUSD",1763335677729,0.1111,3108.1,3107.3,2.26893418]
["bitfinex","ETHUSD",1763335677968,0.1111,3108.1,3107.2,2.26893418]
["bitfinex","ETHUSD",1763335677969,0.5841,3108.1,3107.2,2.26893418]
["bitfinex","ETHUSD",1763335678184,7.0171,3108.1,3107.2,2.26893418]
["bitfinex","ETHUSD",1763335679250,7.0171,3108.1,3107.3,2.26893418]
["bitfinex","ETHUSD",1763335679494,6.5441,3108.1,3107.3,2.26893418]
["bitfinex","ETHUSD",1763335679695,1.454,3108.0,3107.5,2.26893418]
["bitfinex","ETHUSD",1763335680052,1.454,3108.0,3107.7,2.26893418]
["bitfinex","ETHUSD",1763335680364,1.454,3108.0,3107.3,3.5363277]
["bitfinex","ETHUSD",1763335680365,1.454,3108.0,3107.8,2.26893418]
["bitfinex","ETHUSD",1763335680891,1.454,3108.0,3107.7,2.26893418]
["bitfinex","ETHUSD",1763335681690,1.454,3108.0,3107.6,2.26893418]
["bitfinex","ETHUSD",1763335681924,2.2427,3108.0,3107.5,2.26893418]
["bitfinex","ETHUSD",1763335682053,9.1487,3108.0,3107.5,2.26893418]
["bitfinex","ETHUSD",1763335682253,9.1487,3108.0,3107.6,2.26893418]
["bitfinex","ETHUSD",1763335682454,0.473,3107.9,3107.5,2.26893418]
["bitfinex","ETHUSD",1763335682676,6.906,3107.9,3107.5,2.26893418]
["bitfinex","ETHUSD",1763335682949,1.1337408,3107.8,3107.1,2.26893418]
["bitfinex","ETHUSD",1763335683161,0.1809,3107.2,3106.0,6.81322399]
["bitfinex","ETHUSD",1763335683363,1.1337408,3107.1,3105.7,2.82923428]
["bitfinex","ETHUSD",1763335683562,0.396,3107.0,3105.5,2.82923428]
["bitfinex","ETHUSD",1763335683778,1.1337408,3106.9,3105.6,0.28292343]
["bitfinex","ETHUSD",1763335684001,7.5667408,3106.9,3105.6,0.28292343]
["bitfinex","ETHUSD",1763335684200,0.396,3106.8,3105.5,3.30943428]
["bitfinex","ETHUSD",1763335684504,1.455,3106.7,3105.7,0.4802]
["bitfinex","ETHUSD",1763335684810,1.455,3106.6,3105.9,2.82923428]
["bitfinex","ETHUSD",1763335685011,1.455,3106.6,3105.7,0.4802]
["bitfinex","ETHUSD",1763335685012,1.455,3106.6,3106.0,2.82923428]
["bitfinex","ETHUSD",1763335685166,1.455,3106.6,3106.1,0.28292343]
["bitfinex","ETHUSD",1763335685561,1.455,3106.6,3106.1,0.76312343]
["bitfinex","ETHUSD",1763335685786,6.433,3106.8,3106.5,0.1878]
["bitfinex","ETHUSD",1763335686033,1.455,3106.7,3106.5,0.1878]
["bitfinex","ETHUSD",1763335686197,1.455,3106.7,3106.2,3.30943428]
["bitfinex","ETHUSD",1763335686404,1.455,3106.7,3106.2,0.4802]
["bitfinex","ETHUSD",1763335686719,1.455,3106.7,3106.2,1.23783474]
["bitfinex","ETHUSD",1763335686918,1.455,3106.7,3106.2,0.4802]
["bitfinex","ETHUSD",1763335688224,6.433,3106.8,3106.6,0.1878]
["bitfinex","ETHUSD",1763335688428,1.455,3106.7,3106.6,0.1878]
["bitfinex","ETHUSD",1763335688635,1.455,3106.7,3106.0,3.30943428]
["bitfinex","ETHUSD",1763335688929,6.433,3106.8,3106.6,0.1878]
["bitfinex","ETHUSD",1763335689241,1.455,3106.7,3106.6,3.01703428]
["bitfinex","ETHUSD",1763335689526,1.455,3106.7,3106.6,3.79893771]
["bitfinex","ETHUSD",1763335689825,1.455,3106.7,3106.4,2.82923428]
["bitfinex","ETHUSD",1763335690030,1.455,3106.7,3106.5,0.668]
["bitfinex","ETHUSD",1763335690834,1.1337408,3108.6,3106.5,0.668]
["bitfinex","ETHUSD",1763335690835,1.62792761,3110.9,3106.6,0.4802]
["bitfinex","ETHUSD",1763335691020,0.1937,3108.8,3107.6,2.82923428]
["bitfinex","ETHUSD",1763335691225,0.4781,3109.3,3108.1,2.82923428]
["bitfinex","ETHUSD",1763335691410,1.9331,3109.2,3108.0,2.82923428]
["bitfinex","ETHUSD",1763335691610,1.9331,3109.2,3107.9,2.82923428]
["bitfinex","ETHUSD",1763335691823,0.4781,3109.1,3107.9,2.82923428]
["bitfinex","ETHUSD",1763335692225,0.4781,3109.1,3107.7,0.28292343]
["bitfinex","ETHUSD",1763335692226,0.4781,3109.1,3108.1,2.82923428]
["bitfinex","ETHUSD",1763335692406,1.455,3109.0,3108.3,2.82923428]
["bitfinex","ETHUSD",1763335692607,0.1937,3110.8,3108.2,0.28292343]
["bitfinex","ETHUSD",1763335692608,6.17410748,3111.1,3108.8,0.09999999]
["bitfinex","ETHUSD",1763335692806,0.0749,3109.5,3108.8,0.09999999]
["bitfinex","ETHUSD",1763335693006,0.0749,3109.5,3108.3,2.82923428]
["bitfinex","ETHUSD",1763335693236,0.0749,3109.5,3108.2,0.28292343]
["bitfinex","ETHUSD",1763335693237,0.0749,3109.5,3108.6,2.27108999]
["bitfinex","ETHUSD",1763335693443,0.0749,3109.5,3108.7,2.27108999]
["bitfinex","ETHUSD",1763335693943,0.0749,3109.5,3108.6,2.27108999]
["bitfinex","ETHUSD",1763335694646,0.4781,3109.4,3108.7,2.27108999]
["bitfinex","ETHUSD",1763335695140,0.4781,3109.4,3108.8,0.09999999]
["bitfinex","ETHUSD",1763335695343,1.455,3109.3,3108.8,2.60819898]
["bitfinex","ETHUSD",1763335695644,1.455,3109.3,3108.8,2.27108999]
["bitfinex","ETHUSD",1763335695832,0.4781,3109.2,3108.8,2.27108999]
["bitfinex","ETHUSD",1763335696346,1.455,3109.3,3108.8,2.37108998]
["bitfinex","ETHUSD",1763335696553,1.455,3109.3,3108.8,2.27108999]
["bitfinex","ETHUSD",1763335696554,1.9383,3109.3,3108.8,2.27108999]
["bitfinex","ETHUSD",1763335696978,0.888804,3109.2,3108.5,2.27108999]
["bitfinex","ETHUSD",1763335697148,0.1937,3108.4,3107.3,2.27108999]
["bitfinex","ETHUSD",1763335697448,0.1937,3108.4,3107.0,1.70637493]
["bitfinex","ETHUSD",1763335697449,0.405504,3108.3,3107.0,1.70637493]
["bitfinex","ETHUSD",1763335697621,1.455,3108.2,3107.2,1.70637493]
["bitfinex","ETHUSD",1763335697824,2.5887408,3108.2,3107.3,1.70637493]
["bitfinex","ETHUSD",1763335698145,0.4833,3108.1,3107.4,1.70637493]
["bitfinex","ETHUSD",1763335698871,1.1337408,3108.0,3107.4,1.70637493]
["bitfinex","ETHUSD",1763335699071,7.5692408,3108.0,3107.4,1.70637493]
["bitfinex","ETHUSD",1763335699266,0.4833,3107.9,3107.4,1.70637493]
["bitfinex","ETHUSD",1763335699568,6.4355,3107.9,3107.5,1.70637493]
["bitfinex","ETHUSD",1763335699733,6.4355,3107.9,3107.7,1.70637493]
["bitfinex","ETHUSD",1763335699934,6.4355,3107.9,3107.8,0.09999999]
["bitfinex","ETHUSD",1763335700269,8.3738,3107.9,3107.6,2.27108999]
["bitfinex","ETHUSD",1763335700571,0.4833,3107.8,3107.6,1.70605529]
["bitfinex","ETHUSD",1763335700772,6.9188,3107.8,3107.6,1.70605529]
["bitfinex","ETHUSD",1763335700940,6.9188,3107.8,3107.7,1.70605529]
["bitfinex","ETHUSD",1763335701274,7.8905,3107.8,3107.7,1.70605529]
["bitfinex","ETHUSD",1763335702037,6.4355,3107.8,3107.7,1.70605529]
["bitfinex","ETHUSD",1763335702262,7.8905,3107.8,3107.7,1.70605529]
["bitfinex","ETHUSD",1763335703369,8.3858,3107.8,3107.7,1.70605529]
["bitfinex","ETHUSD",1763335703579,9.22438,3107.8,3107.7,1.70605529]
["bitfinex","ETHUSD",1763335703879,9.22438,3107.8,3107.4,1.70605529]
["bitfinex","ETHUSD",1763335704079,0.4953,3107.7,3107.4,1.70605529]
["bitfinex","ETHUSD",1763335704282,6.9308,3107.7,3107.5,1.70605529]
["bitfinex","ETHUSD",1763335704671,0.4953,3107.6,3107.4,1.70605529]
["bitfinex","ETHUSD",1763335704875,7.76938,3107.6,3107.2,1.70605529]
["bitfinex","ETHUSD",1763335705050,0.1809,3107.3,3107.2,1.70605529]
["bitfinex","ETHUSD",1763335705250,6.6164,3107.3,3107.1,1.70605529]
["bitfinex","ETHUSD",1763335705591,7.1117,3107.3,3107.1,1.70605529]
["bitfinex","ETHUSD",1763335705752,0.4953,3107.2,3107.0,1.70605529]
["bitfinex","ETHUSD",1763335705949,6.9308,3107.2,3106.9,1.70605529]
["bitfinex","ETHUSD",1763335706199,1.455,3107.1,3107.0,1.70605529]
["bitfinex","ETHUSD",1763335706502,1.455,3107.1,3106.7,2.27108999]
["bitfinex","ETHUSD",1763335706706,1.455,3107.1,3107.0,0.09999999]
["bitfinex","ETHUSD",1763335707163,1.455,3107.1,3107.0,0.59659999]
["bitfinex","ETHUSD",1763335707489,6.4355,3107.2,3107.0,3.7684177]
["bitfinex","ETHUSD",1763335707686,0.1809,3108.9,3108.1,0.09999999]
["bitfinex","ETHUSD",1763335707885,0.4953,3108.8,3108.5,1.7082872]
["bitfinex","ETHUSD",1763335708084,0.4953,3108.8,3108.6,1.7082872]
["bitfinex","ETHUSD",1763335708325,0.4953,3108.8,3108.5,1.7082872]
["bitfinex","ETHUSD",1763335708582,0.4953,3108.8,3108.4,1.7082872]
["bitfinex","ETHUSD",1763335709381,0.4953,3108.8,3108.2,1.7082872]
["bitfinex","ETHUSD",1763335709688,6.9291,3108.8,3108.2,1.7082872]
["bitfinex","ETHUSD",1763335709884,7.6401,3108.8,3108.2,1.7082872]
["bitfinex","ETHUSD",1763335710088,6.9291,3108.8,3108.3,1.7082872]
["bitfinex","ETHUSD",1763335710292,6.9291,3108.8,3108.2,1.7082872]
["bitfinex","ETHUSD",1763335710993,6.4338,3108.8,3108.3,1.7082872]
["bitfinex","ETHUSD",1763335711178,6.4338,3108.8,3108.7,0.09999999]
["bitfinex","ETHUSD",1763335711650,6.4338,3108.8,3108.7,2.27580625]
["bitfinex","ETHUSD",1763335711855,7.59057,3108.8,3108.6,1.70775393]
["bitfinex","ETHUSD",1763335712108,6.4338,3108.8,3108.6,1.70775393]
["bitfinex","ETHUSD",1763335712295,6.9291,3108.8,3108.6,1.70775393]
["bitfinex","ETHUSD",1763335712494,6.4338,3108.8,3108.6,1.70775393]
["bitfinex","ETHUSD",1763335712816,6.4338,3108.8,3108.7,1.70775393]
["bitfinex","ETHUSD",1763335713016,6.4338,3108.8,3108.5,0.09999999]
["bitfinex","ETHUSD",1763335713217,6.4338,3108.8,3108.7,0.09999999]
["bitfinex","ETHUSD",1763335713420,6.4338,3108.8,3108.7,0.33758061]
["bitfinex","ETHUSD",1763335713621,6.4338,3108.8,3108.7,0.09999999]
["bitfinex","ETHUSD",1763335713925,6.4338,3108.8,3108.7,2.37583964]
["bitfinex","ETHUSD",1763335714088,6.9291,3108.8,3108.6,2.14023964]
["bitfinex","ETHUSD",1763335714421,6.9291,3108.8,3106.6,0.4966]
["bitfinex","ETHUSD",1763335714422,2.0296448,3108.7,3107.6,1.71028265]
["bitfinex","ETHUSD",1763335714723,0.405504,3108.5,3106.5,2.84714534]
["bitfinex","ETHUSD",1763335714919,0.405504,3108.3,3106.5,2.84714534]
["bitfinex","ETHUSD",1763335715094,0.405504,3108.1,3106.3,2.84714534]
["bitfinex","ETHUSD",1763335715293,0.405504,3108.1,3106.1,3.98398971]
["bitfinex","ETHUSD",1763335715294,0.405504,3107.9,3106.1,0.1965]
["bitfinex","ETHUSD",1763335715495,1.1337408,3107.8,3106.1,0.6931]
["bitfinex","ETHUSD",1763335715723,0.75675408,3107.7,3106.3,2.84714534]
["bitfinex","ETHUSD",1763335715921,7.68585408,3107.7,3106.2,3.20126987]
["bitfinex","ETHUSD",1763335716134,0.4953,3107.6,3106.2,3.20126987]
["bitfinex","ETHUSD",1763335716297,6.9291,3107.6,3106.2,3.20126987]
["bitfinex","ETHUSD",1763335716497,1.455,3107.5,3106.3,0.4966]
["bitfinex","ETHUSD",1763335716734,7.8888,3107.5,3106.4,0.36978699]
["bitfinex","ETHUSD",1763335717717,7.8888,3107.5,3106.3,0.4966]
["bitfinex","ETHUSD",1763335718591,6.4338,3107.5,3106.3,0.4966]
["bitfinex","ETHUSD",1763335718816,1.455,3107.4,3106.1,3.04364534]
["bitfinex","ETHUSD",1763335719091,7.8888,3107.4,3106.2,0.4966]
["bitfinex","ETHUSD",1763335719318,6.4338,3107.4,3106.2,0.4966]
["bitfinex","ETHUSD",1763335719496,6.4338,3107.4,3106.3,0.35402453]
["bitfinex","ETHUSD",1763335719497,1.455,3107.3,3106.3,0.35402453]
["bitfinex","ETHUSD",1763335719712,7.8888,3107.3,3106.4,0.4966]
["bitfinex","ETHUSD",1763335719912,7.8888,3107.3,3106.3,0.35402453]
["bitfinex","ETHUSD",1763335719913,7.8888,3107.3,3106.3,3.20116987]
["bitfinex","ETHUSD",1763335720314,7.8888,3107.3,3106.3,0.35402453]
["bitfinex","ETHUSD",1763335720514,7.8888,3107.3,3106.4,0.4966]
["bitfinex","ETHUSD",1763335720715,7.8888,3107.3,3106.4,0.86637699]
["bitfinex","ETHUSD",1763335721458,6.4338,3107.3,3107.2,0.1965]
["bitfinex","ETHUSD",1763335721817,7.8888,3107.3,3107.2,0.6931]
["bitfinex","ETHUSD",1763335722019,7.8888,3107.3,3107.0,2.84714534]
["bitfinex","ETHUSD",1763335722213,7.8888,3107.3,3106.8,2.84714534]
["bitfinex","ETHUSD",1763335722418,7.8888,3107.3,3107.1,0.1965]
["bitfinex","ETHUSD",1763335722715,1.455,3107.2,3107.1,0.1965]
["bitfinex","ETHUSD",1763335723152,6.4338,3107.3,3107.1,0.6931]
["bitfinex","ETHUSD",1763335723384,1.455,3107.2,3107.1,0.6931]
["bitfinex","ETHUSD",1763335723928,1.455,3107.2,3106.9,2.84714534]
["bitfinex","ETHUSD",1763335724138,1.455,3107.2,3106.9,3.34374534]
["bitfinex","ETHUSD",1763335724342,1.455,3107.2,3107.0,2.84714534]
["bitfinex","ETHUSD",1763335725219,1.455,3107.2,3107.1,0.1965]
["bitfinex","ETHUSD",1763335726138,1.455,3107.2,3107.0,2.84714534]
["bitfinex","ETHUSD",1763335726337,1.455,3107.2,3106.5,3.98398971]
["bitfinex","ETHUSD",1763335726338,1.455,3107.2,3106.8,2.84714534]
["bitfinex","ETHUSD",1763335726624,1.455,3107.2,3106.5,3.98398971]
["bitfinex","ETHUSD",1763335726625,1.455,3107.2,3106.9,2.84714534]
["bitfinex","ETHUSD",1763335726953,1.455,3107.2,3106.9,3.34374534]
["bitfinex","ETHUSD",1763335727176,6.4338,3107.3,3107.1,0.1965]
["bitfinex","ETHUSD",1763335727378,1.455,3107.2,3107.1,0.1965]
["bitfinex","ETHUSD",1763335727537,1.455,3107.2,3106.8,3.98398971]
["bitfinex","ETHUSD",1763335727743,1.455,3107.2,3106.9,2.85443436]
["bitfinex","ETHUSD",1763335728080,6.4338,3107.3,3107.1,0.1965]
["bitfinex","ETHUSD",1763335728277,1.455,3107.2,3107.1,3.05093436]
["bitfinex","ETHUSD",1763335728947,1.455,3107.2,3107.1,3.54753436]
["bitfinex","ETHUSD",1763335729180,1.455,3107.2,3107.1,3.54722462]
["bitfinex","ETHUSD",1763335729552,1.455,3107.2,3107.1,3.05062462]
["bitfinex","ETHUSD",1763335729753,1.455,3107.2,3106.7,3.98398971]
["bitfinex","ETHUSD",1763335729754,1.455,3107.2,3106.7,4.48058971]
["bitfinex","ETHUSD",1763335729984,1.9503,3107.2,3107.1,2.85434447]
["bitfinex","ETHUSD",1763335730180,1.9503,3107.2,3106.9,2.85434447]
["bitfinex","ETHUSD",1763335730343,1.455,3107.2,3107.1,2.28440677]
["bitfinex","ETHUSD",1763335730549,0.1809,3107.1,3107.0,2.28440677]
["bitfinex","ETHUSD",1763335730763,6.6147,3107.1,3106.8,2.28440677]
["bitfinex","ETHUSD",1763335730959,6.6147,3107.1,3106.7,2.28440677]
["bitfinex","ETHUSD",1763335731161,0.4953,3107.0,3106.5,2.28440677]
["bitfinex","ETHUSD",1763335731461,0.4953,3107.0,3106.4,2.28440677]
["bitfinex","ETHUSD",1763335731778,0.4953,3107.0,3106.0,2.85534447]
["bitfinex","ETHUSD",1763335731779,1.1993,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1763335731943,1.1337408,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1763335732146,0.405504,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763335732348,7.327604,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763335732547,1.1337408,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763335732780,0.84613448,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763335732985,0.405504,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1763335733185,0.1867,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335733359,7.026004,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335733544,7.514304,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335733882,8.9939712,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335737247,7.1088,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335737452,8.0755,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335737986,8.5638,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335738172,6.6205,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335738398,7.8888,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335739567,8.69635,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335739762,6.4338,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335739967,7.8888,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1763335740590,7.8888,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1763335740591,9.5108408,3105.8,3105.6,0.001]
["bitfinex","ETHUSD",1763335740891,2.97862888,3105.7,3105.1,0.001]
["bitfinex","ETHUSD",1763335741109,2.97862888,3105.7,3103.8,0.001]
["bitfinex","ETHUSD",1763335741110,9.41242888,3105.7,3103.8,0.001]
["bitfinex","ETHUSD",1763335741251,0.1156,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1763335741452,0.405504,3105.5,3103.8,0.001]
["bitfinex","ETHUSD",1763335741652,0.405504,3105.3,3103.8,0.001]
["bitfinex","ETHUSD",1763335741854,0.20275448,3105.2,3103.8,0.001]
["bitfinex","ETHUSD",1763335742068,1.6220408,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1763335742310,8.0558408,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1763335742512,0.4883,3105.0,3103.8,0.001]
["bitfinex","ETHUSD",1763335742716,1.1337408,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1763335742918,0.80558408,3104.8,3103.8,0.001]
["bitfinex","ETHUSD",1763335743192,0.4883,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1763335743530,0.4883,3104.7,3104.1,0.1868]
["bitfinex","ETHUSD",1763335743531,6.4338,3104.7,3104.1,0.1868]
["bitfinex","ETHUSD",1763335743734,1.456,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763335743940,7.8898,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1763335744313,7.8898,3104.6,3104.2,0.4748]
["bitfinex","ETHUSD",1763335744519,7.8898,3104.6,3104.2,0.1348]
["bitfinex","ETHUSD",1763335745345,1.456,3104.5,3104.2,0.1348]
["bitfinex","ETHUSD",1763335745524,1.456,3104.5,3104.1,0.1868]
["bitfinex","ETHUSD",1763335746416,1.456,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1763335746633,1.456,3104.5,3104.1,0.1868]
["bitfinex","ETHUSD",1763335747414,6.4338,3104.6,3104.1,0.6616]
["bitfinex","ETHUSD",1763335747925,1.456,3104.5,3104.2,0.4748]
["bitfinex","ETHUSD",1763335748127,6.4338,3104.6,3104.2,0.4748]
["bitfinex","ETHUSD",1763335748332,0.4883,3106.7,3104.4,1.1337408]
["bitfinex","ETHUSD",1763335748533,6.43742356,3107.8,3105.0,2.26961257]
["bitfinex","ETHUSD",1763335748534,0.4883,3107.2,3105.0,2.26961257]
["bitfinex","ETHUSD",1763335748760,0.1262,3107.8,3105.4,2.26961257]
["bitfinex","ETHUSD",1763335748969,0.4883,3107.6,3105.6,2.26961257]
["bitfinex","ETHUSD",1763335749123,0.4883,3107.6,3105.7,2.26961257]
["bitfinex","ETHUSD",1763335749325,0.002,3107.1,3105.9,0.405504]
["bitfinex","ETHUSD",1763335749526,0.002,3107.1,3106.0,2.26961257]
["bitfinex","ETHUSD",1763335749734,0.002,3107.1,3105.9,2.26961257]
["bitfinex","ETHUSD",1763335750834,0.002,3107.1,3105.8,2.49657383]
["bitfinex","ETHUSD",1763335751035,0.002,3107.1,3105.9,2.51926995]
["bitfinex","ETHUSD",1763335751445,0.002,3107.1,3106.0,1.1337408]
["bitfinex","ETHUSD",1763335751759,0.002,3107.1,3106.1,2.26961257]
["bitfinex","ETHUSD",1763335752058,0.002,3107.1,3106.0,3.40335337]
["bitfinex","ETHUSD",1763335752562,0.002,3107.1,3106.2,2.26961257]
["bitfinex","ETHUSD",1763335752865,0.002,3107.1,3106.3,0.22696126]
["bitfinex","ETHUSD",1763335753029,0.002,3107.1,3106.3,2.49657383]
["bitfinex","ETHUSD",1763335753226,0.002,3107.1,3106.3,0.22696126]
["bitfinex","ETHUSD",1763335754891,0.1867,3106.4,3105.9,0.24965738]
["bitfinex","ETHUSD",1763335755353,1.456,3106.3,3105.8,0.22696126]
["bitfinex","ETHUSD",1763335755755,0.1867,3105.9,3105.3,2.26961257]
["bitfinex","ETHUSD",1763335755961,0.1867,3105.9,3103.7,0.001]
["bitfinex","ETHUSD",1763335755962,0.1867,3105.9,3104.5,2.26961257]
["bitfinex","ETHUSD",1763335756154,0.4919,3105.8,3104.3,2.26961257]
["bitfinex","ETHUSD",1763335756359,0.4919,3105.8,3104.2,2.26961257]
["bitfinex","ETHUSD",1763335756560,0.405504,3105.7,3104.1,0.001]
["bitfinex","ETHUSD",1763335756989,0.405504,3105.5,3104.1,0.001]
["bitfinex","ETHUSD",1763335757146,0.405504,3105.3,3104.1,0.001]
["bitfinex","ETHUSD",1763335757585,0.4919,3105.2,3104.1,0.001]
["bitfinex","ETHUSD",1763335757948,0.4919,3105.8,3104.1,0.001]
["bitfinex","ETHUSD",1763335758148,1.456,3105.7,3104.1,0.001]
["bitfinex","ETHUSD",1763335758348,1.456,3105.7,3104.2,2.49677383]
["bitfinex","ETHUSD",1763335758548,0.4919,3105.6,3104.2,2.49677383]
["bitfinex","ETHUSD",1763335759054,0.4919,3105.6,3104.2,0.22716126]
["bitfinex","ETHUSD",1763335759279,0.1867,3105.9,3104.3,2.26961257]
["bitfinex","ETHUSD",1763335759482,1.9479,3105.8,3104.4,2.26961257]
["bitfinex","ETHUSD",1763335759693,1.9479,3105.8,3104.5,0.22696126]
["bitfinex","ETHUSD",1763335759851,1.456,3105.7,3104.6,2.26961257]
["bitfinex","ETHUSD",1763335760178,1.456,3105.7,3104.8,2.26961257]
["bitfinex","ETHUSD",1763335760571,1.456,3105.7,3105.0,2.26961257]
["bitfinex","ETHUSD",1763335760767,1.456,3105.7,3104.9,2.26961257]
["bitfinex","ETHUSD",1763335760974,1.456,3105.7,3105.0,0.22696126]
["bitfinex","ETHUSD",1763335761147,0.4919,3105.6,3104.8,2.26961257]
["bitfinex","ETHUSD",1763335761362,0.4919,3105.6,3104.6,2.26961257]
["bitfinex","ETHUSD",1763335761861,0.4919,3105.6,3104.5,0.22696126]
["bitfinex","ETHUSD",1763335762357,0.4919,3105.6,3104.1,0.001]
["bitfinex","ETHUSD",1763335762546,0.405504,3105.5,3104.1,0.001]
["bitfinex","ETHUSD",1763335762883,0.405504,3105.3,3104.1,0.001]
["bitfinex","ETHUSD",1763335763261,0.405504,3105.1,3104.1,0.001]
["bitfinex","ETHUSD",1763335763659,0.4585,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1763335763863,1.456,3104.9,3104.1,0.001]
["bitfinex","ETHUSD",1763335764877,0.4585,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763335765078,0.6524,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763335765583,1.456,3105.4,3104.1,0.001]
["bitfinex","ETHUSD",1763335765584,0.1939,3105.2,3104.1,0.001]
["bitfinex","ETHUSD",1763335765785,1.456,3105.1,3104.1,0.001]
["bitfinex","ETHUSD",1763335765987,1.456,3105.1,3104.3,2.26961257]
["bitfinex","ETHUSD",1763335766193,1.456,3105.1,3104.4,2.49657383]
["bitfinex","ETHUSD",1763335766350,1.456,3105.0,3104.5,2.26961257]
["bitfinex","ETHUSD",1763335766685,1.456,3105.0,3104.6,2.26961257]
["bitfinex","ETHUSD",1763335767567,1.456,3105.0,3104.4,0.22696126]
["bitfinex","ETHUSD",1763335767979,1.456,3105.0,3104.1,2.27061257]
["bitfinex","ETHUSD",1763335768789,1.456,3105.0,3104.1,0.001]
["bitfinex","ETHUSD",1763335769289,1.456,3105.0,3104.3,2.26961257]
["bitfinex","ETHUSD",1763335769990,1.456,3104.9,3104.5,2.26961257]
["bitfinex","ETHUSD",1763335770165,1.456,3104.9,3104.1,0.001]
["bitfinex","ETHUSD",1763335770166,1.456,3104.9,3104.6,2.26961257]
["bitfinex","ETHUSD",1763335770358,1.456,3104.9,3104.7,0.22696126]
["bitfinex","ETHUSD",1763335770558,0.4585,3104.8,3104.7,0.22696126]
["bitfinex","ETHUSD",1763335770903,0.4585,3104.8,3104.5,1.76961257]
["bitfinex","ETHUSD",1763335771390,0.4585,3104.8,3104.1,2.85534447]
["bitfinex","ETHUSD",1763335771705,0.4585,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1763335771889,0.4585,3104.8,3104.2,0.28563445]
["bitfinex","ETHUSD",1763335772698,1.456,3104.9,3104.2,3.13997892]
["bitfinex","ETHUSD",1763335772898,1.456,3104.8,3104.3,9.03322266]
["bitfinex","ETHUSD",1763335773409,1.456,3104.8,3104.5,2.85434447]
["bitfinex","ETHUSD",1763335773610,1.456,3104.8,3104.7,2.85434447]
["bitfinex","ETHUSD",1763335773778,1.456,3104.8,3104.7,3.13977892]
["bitfinex","ETHUSD",1763335774380,1.456,3104.8,3104.7,0.28543445]
["bitfinex","ETHUSD",1763335774573,1.456,3104.8,3104.4,3.98398971]
["bitfinex","ETHUSD",1763335774789,1.456,3104.8,3104.4,4.44738971]
["bitfinex","ETHUSD",1763335775009,1.456,3104.8,3104.3,10.1628679]
["bitfinex","ETHUSD",1763335775210,1.9145,3104.8,3104.7,2.83569861]
["bitfinex","ETHUSD",1763335775410,1.456,3104.8,3104.3,10.1628679]
["bitfinex","ETHUSD",1763335775614,1.456,3104.8,3104.7,2.83634947]
["bitfinex","ETHUSD",1763335775922,0.1939,3105.6,3104.3,2.83634947]
["bitfinex","ETHUSD",1763335776085,1.456,3104.8,3104.2,2.83634947]
["bitfinex","ETHUSD",1763335776414,1.456,3104.8,3104.3,2.83634947]
["bitfinex","ETHUSD",1763335776714,0.4585,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1763335777209,0.1939,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763335777916,1.6499,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763335778075,0.4585,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763335778416,1.456,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763335778780,0.4585,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763335779488,1.456,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763335779894,0.1939,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763335780101,1.456,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763335780291,1.456,3104.3,3104.0,2.83734947]
["bitfinex","ETHUSD",1763335780710,1.9145,3104.3,3104.0,2.83734947]
["bitfinex","ETHUSD",1763335780888,1.456,3104.3,3104.0,2.83734947]
["bitfinex","ETHUSD",1763335781083,1.456,3104.3,3104.1,0.28373495]
["bitfinex","ETHUSD",1763335781618,1.456,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763335782220,1.456,3104.3,3104.0,3.98498971]
["bitfinex","ETHUSD",1763335782720,1.9145,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763335783094,1.456,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1763335783620,1.456,3104.3,3104.0,3.98498971]
["bitfinex","ETHUSD",1763335783819,1.456,3104.2,3104.1,4.38248868]
["bitfinex","ETHUSD",1763335784320,1.456,3104.2,3104.1,3.98398971]
["bitfinex","ETHUSD",1763335784484,1.9145,3104.2,3104.1,3.98398971]
["bitfinex","ETHUSD",1763335785312,1.456,3104.2,3104.1,3.98398971]
["bitfinex","ETHUSD",1763335785521,1.456,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763335785717,1.456,3104.2,3104.1,6.84231798]
["bitfinex","ETHUSD",1763335785883,1.456,3104.2,3104.1,3.99077632]
["bitfinex","ETHUSD",1763335786082,1.456,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1763335786283,1.456,3104.2,3104.1,2.28157068]
["bitfinex","ETHUSD",1763335786529,1.456,3104.2,3104.1,2.28150203]
["bitfinex","ETHUSD",1763335787123,1.456,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1763335787124,1.456,3104.2,3104.0,2.28150203]
["bitfinex","ETHUSD",1763335787723,1.456,3104.1,3103.8,0.001]
["bitfinex","ETHUSD",1763335789751,0.1939,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1763335790049,1.456,3104.6,3103.8,3.99177632]
["bitfinex","ETHUSD",1763335790254,1.456,3104.6,3103.9,0.39927763]
["bitfinex","ETHUSD",1763335790438,1.456,3104.6,3104.0,3.99077632]
["bitfinex","ETHUSD",1763335790752,1.456,3104.6,3104.0,3.99177632]
["bitfinex","ETHUSD",1763335791118,0.1939,3104.7,3104.0,3.99177632]
["bitfinex","ETHUSD",1763335791318,1.456,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763335791655,1.456,3104.6,3104.1,3.99077632]
["bitfinex","ETHUSD",1763335791821,1.456,3104.6,3104.2,0.39917763]
["bitfinex","ETHUSD",1763335792750,1.456,3104.5,3104.3,0.4813]
["bitfinex","ETHUSD",1763335793258,1.456,3104.4,3104.3,0.4813]
["bitfinex","ETHUSD",1763335794635,1.456,3104.4,3104.2,0.39917763]
["bitfinex","ETHUSD",1763335794855,1.456,3104.4,3104.3,0.64352841]
["bitfinex","ETHUSD",1763335795644,1.456,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1763335796158,0.002,3105.5,3104.3,3.98993903]
["bitfinex","ETHUSD",1763335796361,0.002,3105.5,3105.2,2.28010284]
["bitfinex","ETHUSD",1763335796362,1.456,3105.4,3105.2,2.28010284]
["bitfinex","ETHUSD",1763335796560,1.456,3105.4,3104.8,2.85012855]
["bitfinex","ETHUSD",1763335796765,1.456,3105.4,3104.5,2.85012855]
["bitfinex","ETHUSD",1763335797076,1.456,3105.4,3104.0,0.001]
["bitfinex","ETHUSD",1763335797077,1.456,3105.4,3104.4,2.85012855]
["bitfinex","ETHUSD",1763335798456,1.456,3105.4,3104.2,2.85012855]
["bitfinex","ETHUSD",1763335798675,1.456,3105.4,3104.1,2.85012855]
["bitfinex","ETHUSD",1763335799394,0.002,3105.5,3104.2,2.85012855]
["bitfinex","ETHUSD",1763335799592,1.456,3105.4,3104.4,2.85012855]
["bitfinex","ETHUSD",1763335800296,0.002,3105.5,3104.4,2.85012855]
["bitfinex","ETHUSD",1763335800597,1.456,3105.4,3105.1,2.85012855]
["bitfinex","ETHUSD",1763335800794,1.456,3105.4,3105.2,2.85012855]
["bitfinex","ETHUSD",1763335801006,1.456,3105.4,3105.3,4.17223903]
["bitfinex","ETHUSD",1763335801169,1.456,3105.4,3105.3,3.98993903]
["bitfinex","ETHUSD",1763335801358,0.002,3105.5,3105.3,3.33065658]
["bitfinex","ETHUSD",1763335801692,1.456,3105.4,3105.2,6.58438219]
["bitfinex","ETHUSD",1763335801864,1.456,3105.4,3105.3,0.67666822]
["bitfinex","ETHUSD",1763335802066,1.456,3105.4,3105.3,6.84985594]
["bitfinex","ETHUSD",1763335802271,1.456,3105.4,3105.3,7.25535994]
["bitfinex","ETHUSD",1763335802625,5.192e-05,3105.5,3105.3,5.69188772]
["bitfinex","ETHUSD",1763335802915,5.192e-05,3105.5,3105.4,0.4813]
["bitfinex","ETHUSD",1763335803092,1.456,3105.4,3105.1,3.9829951]
["bitfinex","ETHUSD",1763335803885,1.456,3105.3,3105.1,3.9829951]
["bitfinex","ETHUSD",1763335804080,1.456,3105.3,3105.0,3.9829951]
["bitfinex","ETHUSD",1763335804411,1.456,3105.3,3105.1,0.39829951]
["bitfinex","ETHUSD",1763335805416,0.3132,3105.2,3105.0,3.9829951]
["bitfinex","ETHUSD",1763335805578,0.3132,3105.2,3104.4,1.22336004]
["bitfinex","ETHUSD",1763335805900,0.1265,3105.1,3103.9,3.9829951]
["bitfinex","ETHUSD",1763335806081,0.1265,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1763335806405,1.456,3107.0,3104.1,6.84247819]
["bitfinex","ETHUSD",1763335806695,1.456,3105.0,3104.2,0.4813]
["bitfinex","ETHUSD",1763335806899,1.456,3105.0,3104.5,3.9829951]
["bitfinex","ETHUSD",1763335807067,0.3132,3105.8,3104.6,0.39829951]
["bitfinex","ETHUSD",1763335807263,1.456,3105.7,3105.4,2.27353663]
["bitfinex","ETHUSD",1763335807987,0.3132,3105.6,3105.4,2.27353663]
["bitfinex","ETHUSD",1763335808708,0.3132,3105.6,3105.3,2.27353663]
["bitfinex","ETHUSD",1763335809189,0.1265,3105.3,3104.5,0.58543663]
["bitfinex","ETHUSD",1763335809390,1.1337408,3104.6,3103.8,0.001]
["bitfinex","ETHUSD",1763335809900,0.3132,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1763335810123,1.456,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1763335810618,1.458,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1763335810619,6.18087819,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1763335810816,1.456,3104.3,3103.8,0.001]
["bitfinex","ETHUSD",1763335811233,0.002,3105.1,3104.1,0.4813]
["bitfinex","ETHUSD",1763335811404,1.456,3104.2,3104.1,0.4813]
["bitfinex","ETHUSD",1763335811807,1.456,3104.2,3103.8,3.9839951]
["bitfinex","ETHUSD",1763335811808,1.456,3104.2,3104.0,3.9839951]
["bitfinex","ETHUSD",1763335812189,1.456,3104.2,3104.1,0.4813]
["bitfinex","ETHUSD",1763335812388,1.456,3104.2,3104.1,0.92782951]
["bitfinex","ETHUSD",1763335812593,1.456,3104.2,3104.1,0.44652951]
["bitfinex","ETHUSD",1763335812893,1.456,3104.2,3104.0,3.9839951]
["bitfinex","ETHUSD",1763335813095,1.7692,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763335813299,0.3132,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763335813520,1.456,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763335813718,0.3132,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763335813920,1.456,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763335814127,0.3132,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763335814624,1.456,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763335815023,1.7692,3104.2,3104.0,0.001]
["bitfinex","ETHUSD",1763335815210,0.3132,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1763335815410,1.1337408,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1763335815586,1.456,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763335815787,1.7692,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1763335816624,0.3132,3105.0,3104.0,0.001]
["bitfinex","ETHUSD",1763335816800,0.002,3105.1,3104.0,0.001]
["bitfinex","ETHUSD",1763335817000,1.456,3105.0,3104.0,0.001]
["bitfinex","ETHUSD",1763335817557,1.7692,3105.0,3104.0,0.001]
["bitfinex","ETHUSD",1763335817732,1.456,3105.0,3104.0,2.84796049]
["bitfinex","ETHUSD",1763335817932,1.456,3104.9,3104.1,3.34226049]
["bitfinex","ETHUSD",1763335818141,1.456,3104.9,3104.5,2.84696049]
["bitfinex","ETHUSD",1763335818371,1.456,3104.9,3104.8,0.1918]
["bitfinex","ETHUSD",1763335818573,1.456,3104.9,3104.8,0.597304]
["bitfinex","ETHUSD",1763335818777,0.002,3105.1,3104.8,1.092604]
["bitfinex","ETHUSD",1763335818978,0.002,3105.1,3105.0,3.97830683]
["bitfinex","ETHUSD",1763335819276,0.002,3105.1,3105.0,4.48539791]
["bitfinex","ETHUSD",1763335819463,0.002,3105.1,3105.0,3.97830683]
["bitfinex","ETHUSD",1763335819850,0.002,3105.1,3105.0,0.4953]
["bitfinex","ETHUSD",1763335820180,0.002,3105.1,3105.0,2.84278665]
["bitfinex","ETHUSD",1763335820677,0.002,3105.1,3104.6,3.97830683]
["bitfinex","ETHUSD",1763335820863,0.002,3105.5,3104.6,3.97830683]
["bitfinex","ETHUSD",1763335820864,0.002,3105.5,3104.8,0.405504]
["bitfinex","ETHUSD",1763335821067,0.002,3105.5,3105.4,0.1918]
["bitfinex","ETHUSD",1763335821244,0.1927,3107.3,3105.4,0.1918]
["bitfinex","ETHUSD",1763335821445,6.36557819,3108.4,3106.8,2.27089173]
["bitfinex","ETHUSD",1763335821644,0.3192,3108.5,3107.4,2.27089173]
["bitfinex","ETHUSD",1763335822087,0.3192,3108.5,3107.6,2.27089173]
["bitfinex","ETHUSD",1763335822258,0.3192,3109.2,3107.8,2.27089173]
["bitfinex","ETHUSD",1763335822457,0.3192,3109.2,3108.2,2.27089173]
["bitfinex","ETHUSD",1763335822954,0.3192,3108.5,3107.8,2.27089173]
["bitfinex","ETHUSD",1763335823153,6.17887819,3108.9,3107.7,2.27089173]
["bitfinex","ETHUSD",1763335823355,1.1337408,3108.8,3107.7,2.27089173]
["bitfinex","ETHUSD",1763335823578,0.3192,3109.1,3107.8,2.27089173]
["bitfinex","ETHUSD",1763335823784,0.3192,3109.1,3107.9,2.27089173]
["bitfinex","ETHUSD",1763335824300,0.3192,3109.1,3107.7,2.27089173]
["bitfinex","ETHUSD",1763335824810,1.1337408,3109.3,3107.7,2.27089173]
["bitfinex","ETHUSD",1763335825090,0.3192,3108.5,3106.9,2.45869173]
["bitfinex","ETHUSD",1763335825257,1.456,3108.4,3107.0,2.27089173]
["bitfinex","ETHUSD",1763335825583,1.456,3108.3,3107.2,2.27089173]
["bitfinex","ETHUSD",1763335825882,1.456,3108.3,3107.1,2.72949173]
["bitfinex","ETHUSD",1763335826254,0.3192,3108.2,3106.9,0.1878]
["bitfinex","ETHUSD",1763335826449,0.3192,3108.2,3106.7,2.27089173]
["bitfinex","ETHUSD",1763335826450,0.17752,3108.1,3106.7,2.27089173]
["bitfinex","ETHUSD",1763335826687,0.17752,3108.1,3106.5,2.72949173]
["bitfinex","ETHUSD",1763335826892,0.3192,3108.0,3106.5,2.72949173]
["bitfinex","ETHUSD",1763335827374,0.3192,3108.0,3106.5,0.4586]
["bitfinex","ETHUSD",1763335827575,0.17752,3108.1,3106.5,0.75032917]
["bitfinex","ETHUSD",1763335827891,0.17752,3108.1,3106.5,3.0212209]
["bitfinex","ETHUSD",1763335828093,0.49672,3108.1,3106.5,2.72949173]
["bitfinex","ETHUSD",1763335828300,0.1927,3106.6,3106.0,2.27089173]
["bitfinex","ETHUSD",1763335828469,0.1927,3106.6,3105.2,0.4586]
["bitfinex","ETHUSD",1763335828470,0.1927,3106.6,3105.5,2.27089173]
["bitfinex","ETHUSD",1763335828664,0.3192,3106.5,3105.4,0.001]
["bitfinex","ETHUSD",1763335829071,1.4529408,3106.5,3105.4,0.001]
["bitfinex","ETHUSD",1763335829269,0.73351427,3106.4,3105.4,0.001]
["bitfinex","ETHUSD",1763335829591,0.3192,3106.3,3105.4,0.001]
["bitfinex","ETHUSD",1763335830359,1.455,3106.2,3105.4,0.001]
["bitfinex","ETHUSD",1763335830556,0.1927,3106.7,3105.4,0.4596]
["bitfinex","ETHUSD",1763335830756,1.455,3106.6,3105.4,0.001]
["bitfinex","ETHUSD",1763335830993,0.16477,3106.5,3105.4,0.001]
["bitfinex","ETHUSD",1763335831295,1.455,3106.4,3105.5,0.4586]
["bitfinex","ETHUSD",1763335831495,1.1337408,3106.1,3105.4,0.001]
["bitfinex","ETHUSD",1763335831698,1.1337408,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1763335831871,0.405504,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1763335832063,1.7732,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1763335832262,0.17732,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335832527,0.49552,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335833006,1.7732,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335833372,1.455,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335833685,1.7732,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335835518,1.456,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335835683,1.456,3105.1,3105.0,0.4596]
["bitfinex","ETHUSD",1763335837021,1.456,3105.1,3105.0,0.78942147]
["bitfinex","ETHUSD",1763335837409,1.456,3105.1,3105.0,0.4596]
["bitfinex","ETHUSD",1763335838606,0.1927,3106.7,3105.0,0.4596]
["bitfinex","ETHUSD",1763335838806,1.456,3106.6,3105.2,2.2594179]
["bitfinex","ETHUSD",1763335839210,1.456,3106.6,3105.1,2.7180179]
["bitfinex","ETHUSD",1763335839621,1.456,3106.6,3105.2,0.4586]
["bitfinex","ETHUSD",1763335839826,1.456,3106.6,3105.3,0.27180179]
["bitfinex","ETHUSD",1763335840227,1.456,3106.6,3105.4,0.1878]
["bitfinex","ETHUSD",1763335840610,1.456,3106.6,3105.4,0.6464]
["bitfinex","ETHUSD",1763335841541,1.456,3106.6,3105.0,0.001]
["bitfinex","ETHUSD",1763335841542,0.72365829,3106.5,3105.0,0.001]
["bitfinex","ETHUSD",1763335841742,0.21796583,3106.4,3105.0,0.001]
["bitfinex","ETHUSD",1763335841901,0.405504,3106.3,3105.0,0.001]
["bitfinex","ETHUSD",1763335842343,0.3182,3106.2,3105.0,0.001]
["bitfinex","ETHUSD",1763335843436,0.1255,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335844220,0.3182,3106.0,3105.0,0.001]
["bitfinex","ETHUSD",1763335844560,0.1255,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335846334,0.4437,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335846728,1.5815,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335847562,1.8997,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335847769,1.5815,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1763335848128,0.002,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1763335848448,1.456,3105.3,3105.1,0.4586]
["bitfinex","ETHUSD",1763335848850,1.456,3105.3,3105.2,0.32982147]
["bitfinex","ETHUSD",1763335849253,1.456,3105.3,3105.2,0.78842147]
["bitfinex","ETHUSD",1763335850856,1.456,3105.3,3105.2,0.4586]
["bitfinex","ETHUSD",1763335851289,0.002,3105.8,3105.3,0.405504]
["bitfinex","ETHUSD",1763335851614,10.04522827,3109.4,3105.8,0.405504]
["bitfinex","ETHUSD",1763335851615,0.3222,3108.3,3105.8,0.405504]
["bitfinex","ETHUSD",1763335851772,1.7886496,3109.8,3106.6,2.26153467]
["bitfinex","ETHUSD",1763335851773,0.3242,3108.7,3106.6,2.26153467]
["bitfinex","ETHUSD",1763335851975,0.3242,3108.7,3106.7,2.93374254]
["bitfinex","ETHUSD",1763335852186,0.3242,3108.7,3106.9,2.26153467]
["bitfinex","ETHUSD",1763335852492,0.3242,3108.7,3107.0,2.26153467]
["bitfinex","ETHUSD",1763335852800,0.3242,3109.5,3107.6,2.26153467]
["bitfinex","ETHUSD",1763335852970,0.3242,3109.5,3107.7,0.1904]
["bitfinex","ETHUSD",1763335853301,0.3242,3109.5,3107.8,0.29108347]
["bitfinex","ETHUSD",1763335853757,0.3242,3109.5,3107.7,2.91083467]
["bitfinex","ETHUSD",1763335853959,0.3242,3109.1,3107.7,0.6493]
["bitfinex","ETHUSD",1763335855505,1.455,3108.4,3107.2,0.1904]
["bitfinex","ETHUSD",1763335855706,1.455,3108.4,3107.0,2.26153467]
["bitfinex","ETHUSD",1763335855909,0.19087,3108.4,3107.1,0.27204347]
["bitfinex","ETHUSD",1763335856077,0.1295,3108.5,3107.1,0.27204347]
["bitfinex","ETHUSD",1763335856078,1.455,3108.3,3107.3,2.26153467]
["bitfinex","ETHUSD",1763335856261,1.455,3108.3,3107.4,2.26153467]
["bitfinex","ETHUSD",1763335856812,0.002,3108.5,3107.5,0.4589]
["bitfinex","ETHUSD",1763335856986,0.002,3108.5,3107.6,2.26153467]
["bitfinex","ETHUSD",1763335856987,1.455,3108.4,3107.6,2.26153467]
["bitfinex","ETHUSD",1763335857305,1.455,3108.4,3107.7,0.27204347]
["bitfinex","ETHUSD",1763335857671,1.455,3108.4,3107.7,0.73094347]
["bitfinex","ETHUSD",1763335858067,1.455,3108.4,3107.8,0.4589]
["bitfinex","ETHUSD",1763335858453,0.002,3108.5,3107.8,0.4589]
["bitfinex","ETHUSD",1763335858659,1.455,3108.4,3107.9,0.405504]
["bitfinex","ETHUSD",1763335858881,1.455,3108.4,3107.9,2.66703867]
["bitfinex","ETHUSD",1763335859085,0.3242,3110.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763335859286,0.20372078,3110.9,3108.2,0.405504]
["bitfinex","ETHUSD",1763335859483,0.3262,3110.6,3108.4,0.405504]
["bitfinex","ETHUSD",1763335859688,0.3262,3111.1,3109.0,0.405504]
["bitfinex","ETHUSD",1763335859940,0.1275,3111.9,3108.8,2.26153467]
["bitfinex","ETHUSD",1763335859941,0.4256,3110.8,3108.8,2.26153467]
["bitfinex","ETHUSD",1763335860231,0.3262,3110.7,3109.0,0.1904]
["bitfinex","ETHUSD",1763335860591,0.0994,3110.8,3109.1,0.864404]
["bitfinex","ETHUSD",1763335860935,0.0994,3110.8,3109.1,3.12593867]
["bitfinex","ETHUSD",1763335861148,0.0994,3110.8,3109.2,0.4589]
["bitfinex","ETHUSD",1763335861444,0.3262,3110.7,3108.6,0.1904]
["bitfinex","ETHUSD",1763335861743,0.3262,3110.7,3108.7,0.405504]
["bitfinex","ETHUSD",1763335861891,0.3262,3110.7,3108.7,0.864404]
["bitfinex","ETHUSD",1763335862086,0.405504,3110.6,3108.2,0.1904]
["bitfinex","ETHUSD",1763335862290,0.3262,3110.7,3107.5,0.6493]
["bitfinex","ETHUSD",1763335862291,1.61487331,3110.1,3107.5,0.6493]
["bitfinex","ETHUSD",1763335862616,0.60754173,3110.0,3107.6,0.29108347]
["bitfinex","ETHUSD",1763335862821,0.60754173,3110.0,3107.5,0.6493]
["bitfinex","ETHUSD",1763335862822,0.60754173,3110.0,3107.5,0.1904]
["bitfinex","ETHUSD",1763335863122,0.405504,3109.8,3107.5,0.6493]
["bitfinex","ETHUSD",1763335863333,0.405504,3109.8,3107.6,0.4589]
["bitfinex","ETHUSD",1763335863486,2.09497111,3109.6,3107.5,0.1904]
["bitfinex","ETHUSD",1763335863686,0.405504,3109.6,3107.5,0.1904]
["bitfinex","ETHUSD",1763335863998,0.405504,3109.4,3107.5,0.1904]
["bitfinex","ETHUSD",1763335864198,0.405504,3109.4,3106.8,0.4589]
["bitfinex","ETHUSD",1763335864420,0.405504,3109.2,3106.8,0.4589]
["bitfinex","ETHUSD",1763335864721,0.18654448,3109.1,3106.9,0.405504]
["bitfinex","ETHUSD",1763335864925,0.3262,3109.3,3107.1,0.405504]
["bitfinex","ETHUSD",1763335865123,2.87792408,3113.7,3106.8,2.26153467]
["bitfinex","ETHUSD",1763335865124,0.0994,3110.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763335865324,1.455,3109.9,3107.9,2.26153467]
["bitfinex","ETHUSD",1763335865526,1.455,3109.9,3108.0,2.66703867]
["bitfinex","ETHUSD",1763335865689,0.0994,3110.8,3108.3,0.405504]
["bitfinex","ETHUSD",1763335865885,0.0994,3110.8,3108.2,2.26153467]
["bitfinex","ETHUSD",1763335865886,1.7812,3110.7,3108.2,2.26153467]
["bitfinex","ETHUSD",1763335866087,1.62757063,3110.4,3107.6,0.6493]
["bitfinex","ETHUSD",1763335866314,0.405504,3110.2,3107.6,0.6493]
["bitfinex","ETHUSD",1763335866530,0.405504,3110.2,3107.1,2.26153467]
["bitfinex","ETHUSD",1763335866710,0.405504,3109.6,3107.0,0.4589]
["bitfinex","ETHUSD",1763335867008,0.405504,3109.4,3107.0,0.4589]
["bitfinex","ETHUSD",1763335867312,0.405504,3109.6,3107.0,0.4589]
["bitfinex","ETHUSD",1763335867313,0.405504,3109.2,3107.0,0.4589]
["bitfinex","ETHUSD",1763335867506,0.1859504,3109.1,3107.0,0.4589]
["bitfinex","ETHUSD",1763335867698,0.4256,3109.5,3107.0,0.4589]
["bitfinex","ETHUSD",1763335867699,1.454,3109.0,3107.0,0.4589]
["bitfinex","ETHUSD",1763335867920,0.405504,3108.9,3106.6,0.1904]
["bitfinex","ETHUSD",1763335868121,0.405504,3108.9,3105.3,2.45293467]
["bitfinex","ETHUSD",1763335868122,0.1134,3106.7,3105.3,2.45293467]
["bitfinex","ETHUSD",1763335868322,0.1134,3106.7,3105.5,0.4589]
["bitfinex","ETHUSD",1763335868537,0.1134,3106.7,3105.3,0.001]
["bitfinex","ETHUSD",1763335868538,0.405504,3106.6,3105.3,0.001]
["bitfinex","ETHUSD",1763335868724,7.9747448,3106.6,3105.3,0.001]
["bitfinex","ETHUSD",1763335868905,0.405504,3106.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335869110,0.0984,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335869420,1.8776,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335869598,9.1216408,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335870533,9.1226408,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335870734,9.0242408,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335871503,10.25186488,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335871746,9.3494408,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335872952,9.7549448,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335873152,7.8944408,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335873305,9.3494408,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763335873647,9.3494408,3105.4,3104.6,0.001]
["bitfinex","ETHUSD",1763335873648,1.8644448,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763335873828,1.8644448,3105.3,3101.6,2.26153467]
["bitfinex","ETHUSD",1763335873829,0.1084,3103.8,3101.6,2.26153467]
["bitfinex","ETHUSD",1763335874054,0.1084,3103.8,3101.5,0.4589]
["bitfinex","ETHUSD",1763335874055,0.405504,3103.6,3101.5,0.4589]
["bitfinex","ETHUSD",1763335874233,6.4355,3103.6,3102.4,0.4589]
["bitfinex","ETHUSD",1763335874430,1.1337408,3103.5,3102.6,0.4589]
["bitfinex","ETHUSD",1763335874669,1.455,3103.4,3102.1,0.1914]
["bitfinex","ETHUSD",1763335874966,1.7712,3103.4,3102.1,0.1914]
["bitfinex","ETHUSD",1763335875166,1.455,3103.3,3102.5,0.4599]
["bitfinex","ETHUSD",1763335875368,1.455,3103.3,3102.5,0.001]
["bitfinex","ETHUSD",1763335875679,1.1337408,3103.2,3102.6,0.4589]
["bitfinex","ETHUSD",1763335875836,1.1337408,3103.2,3102.5,0.001]
["bitfinex","ETHUSD",1763335876750,1.1337408,3103.2,3102.6,0.4967]
["bitfinex","ETHUSD",1763335877148,1.456,3103.1,3102.7,0.405504]
["bitfinex","ETHUSD",1763335877335,1.456,3103.1,3102.6,0.4967]
["bitfinex","ETHUSD",1763335877642,0.3162,3105.1,3102.7,0.405504]
["bitfinex","ETHUSD",1763335877971,0.3162,3105.1,3102.8,0.4967]
["bitfinex","ETHUSD",1763335878339,0.405504,3104.9,3102.8,0.4967]
["bitfinex","ETHUSD",1763335878833,0.19724027,3105.0,3102.8,0.4967]
["bitfinex","ETHUSD",1763335878834,0.3162,3104.8,3102.8,0.4967]
["bitfinex","ETHUSD",1763335879778,0.3162,3105.4,3102.9,0.405504]
["bitfinex","ETHUSD",1763335880074,0.4146,3105.9,3102.9,0.405504]
["bitfinex","ETHUSD",1763335880377,6.5409,3105.9,3103.1,0.405504]
["bitfinex","ETHUSD",1763335880545,6.4425,3105.9,3103.1,0.405504]
["bitfinex","ETHUSD",1763335880744,6.4425,3105.9,3103.3,2.66703867]
["bitfinex","ETHUSD",1763335880971,6.4425,3105.9,3105.8,0.186]
["bitfinex","ETHUSD",1763335881383,6.4425,3105.9,3105.8,0.6819]
["bitfinex","ETHUSD",1763335881587,6.4425,3105.9,3104.4,0.186]
["bitfinex","ETHUSD",1763335881588,1.1337408,3105.8,3104.9,0.1839]
["bitfinex","ETHUSD",1763335881761,8.30546238,3105.8,3104.9,0.1839]
["bitfinex","ETHUSD",1763335882153,8.30546238,3105.8,3104.5,0.4959]
["bitfinex","ETHUSD",1763335882489,0.3162,3105.7,3104.3,0.1839]
["bitfinex","ETHUSD",1763335882690,0.3162,3105.7,3103.9,0.4959]
["bitfinex","ETHUSD",1763335882691,1.1337408,3105.6,3103.9,0.4959]
["bitfinex","ETHUSD",1763335882856,1.1337408,3105.6,3103.1,0.186]
["bitfinex","ETHUSD",1763335882857,2.01096587,3105.5,3103.4,0.1839]
["bitfinex","ETHUSD",1763335883055,0.405504,3105.3,3103.4,0.1839]
["bitfinex","ETHUSD",1763335883254,0.405504,3105.3,3103.2,0.4959]
["bitfinex","ETHUSD",1763335883255,0.405504,3105.1,3102.8,0.1839]
["bitfinex","ETHUSD",1763335883481,1.1337408,3105.0,3102.8,0.1839]
["bitfinex","ETHUSD",1763335883798,0.405504,3104.9,3102.8,0.1839]
["bitfinex","ETHUSD",1763335884006,0.405504,3104.7,3102.8,0.1839]
["bitfinex","ETHUSD",1763335884209,0.405504,3104.5,3102.5,0.001]
["bitfinex","ETHUSD",1763335884392,0.1044,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1763335884761,0.1044,3103.4,3102.5,0.001]
["bitfinex","ETHUSD",1763335885082,6.4425,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763335885283,7.3985,3103.4,3103.3,0.4969]
["bitfinex","ETHUSD",1763335885598,1.456,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763335885900,1.456,3103.4,3103.3,0.1848]
["bitfinex","ETHUSD",1763335886105,0.0984,3105.5,3103.3,0.1848]
["bitfinex","ETHUSD",1763335886399,0.498,3105.4,3103.4,0.405504]
["bitfinex","ETHUSD",1763335887000,0.498,3105.4,3103.4,0.1838]
["bitfinex","ETHUSD",1763335887204,0.002,3106.3,3103.6,0.405504]
["bitfinex","ETHUSD",1763335887205,0.498,3106.0,3103.6,0.405504]
["bitfinex","ETHUSD",1763335887512,0.1949,3103.7,3103.3,0.001]
["bitfinex","ETHUSD",1763335887713,0.498,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1763335888006,0.405504,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1763335888212,0.498,3103.6,3102.6,0.001]
["bitfinex","ETHUSD",1763335888389,0.498,3103.5,3102.6,0.001]
["bitfinex","ETHUSD",1763335888563,0.1949,3103.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335888994,0.498,3103.6,3102.6,0.001]
["bitfinex","ETHUSD",1763335889701,0.1949,3104.1,3102.6,0.001]
["bitfinex","ETHUSD",1763335890003,0.498,3105.1,3102.8,0.405504]
["bitfinex","ETHUSD",1763335890499,0.498,3105.1,3103.0,0.405504]
["bitfinex","ETHUSD",1763335890902,0.498,3105.1,3102.6,0.406504]
["bitfinex","ETHUSD",1763335891087,0.498,3105.1,3102.8,0.405504]
["bitfinex","ETHUSD",1763335891606,0.498,3105.1,3102.7,0.1858]
["bitfinex","ETHUSD",1763335891989,1.1337408,3105.0,3102.7,0.1858]
["bitfinex","ETHUSD",1763335892173,7.5772408,3105.0,3102.7,0.1858]
["bitfinex","ETHUSD",1763335892504,0.903504,3104.9,3102.6,0.001]
["bitfinex","ETHUSD",1763335892703,1.6317408,3104.8,3102.6,0.001]
["bitfinex","ETHUSD",1763335892864,0.903504,3104.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335893204,1.1337408,3104.6,3102.6,0.001]
["bitfinex","ETHUSD",1763335893368,8.0752408,3104.6,3102.6,0.001]
["bitfinex","ETHUSD",1763335893572,1.30552408,3104.5,3102.6,0.001]
["bitfinex","ETHUSD",1763335893770,1.1337408,3104.4,3102.6,0.001]
["bitfinex","ETHUSD",1763335893977,0.405504,3104.3,3102.6,0.001]
["bitfinex","ETHUSD",1763335894181,0.405504,3104.1,3102.6,0.001]
["bitfinex","ETHUSD",1763335894412,0.1949,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335894586,7.7721408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335894788,8.2701408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335895194,9.09715488,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335895506,10.55315488,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335896414,9.7261408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335898701,7.5772408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335898902,9.0342408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335899116,7.9005,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335899442,9.0342408,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335899647,7.9005,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1763335900110,7.9005,3102.7,3102.6,0.1868]
["bitfinex","ETHUSD",1763335900310,9.0342408,3102.7,3102.6,0.43173347]
["bitfinex","ETHUSD",1763335900605,7.9005,3102.7,3102.6,0.24593347]
["bitfinex","ETHUSD",1763335900851,9.0342408,3102.7,3102.6,0.24593347]
["bitfinex","ETHUSD",1763335901747,7.9005,3102.7,3102.6,0.43173347]
["bitfinex","ETHUSD",1763335901904,1.457,3104.2,3102.6,0.592304]
["bitfinex","ETHUSD",1763335902108,1.457,3104.2,3102.8,2.27765075]
["bitfinex","ETHUSD",1763335902330,0.498,3104.7,3102.9,2.27765075]
["bitfinex","ETHUSD",1763335902534,0.498,3104.8,3103.1,2.27765075]
["bitfinex","ETHUSD",1763335902722,0.498,3104.8,3103.2,2.50541582]
["bitfinex","ETHUSD",1763335903056,0.498,3104.8,3103.2,0.22776507]
["bitfinex","ETHUSD",1763335903407,0.002,3103.3,3102.7,2.27765075]
["bitfinex","ETHUSD",1763335903647,0.002,3103.3,3102.8,2.27765075]
["bitfinex","ETHUSD",1763335903883,0.002,3103.3,3102.7,2.27765075]
["bitfinex","ETHUSD",1763335904101,0.002,3103.3,3102.8,2.27765075]
["bitfinex","ETHUSD",1763335904307,0.002,3103.3,3102.9,0.22776507]
["bitfinex","ETHUSD",1763335904597,0.002,3103.3,3103.2,0.405504]
["bitfinex","ETHUSD",1763335904812,0.002,3103.3,3103.2,3.23350437]
["bitfinex","ETHUSD",1763335905100,0.002,3103.3,3103.2,3.41930437]
["bitfinex","ETHUSD",1763335905313,1.459,3103.3,3102.9,3.05576544]
["bitfinex","ETHUSD",1763335905620,1.459,3103.3,3103.1,2.278554]
["bitfinex","ETHUSD",1763335905819,1.459,3103.3,3102.7,2.278554]
["bitfinex","ETHUSD",1763335906318,1.459,3103.3,3102.8,2.278554]
["bitfinex","ETHUSD",1763335906678,1.459,3103.3,3102.9,0.1863]
["bitfinex","ETHUSD",1763335906882,1.1337408,3104.9,3102.9,0.1863]
["bitfinex","ETHUSD",1763335906883,1.457,3103.7,3103.2,2.278554]
["bitfinex","ETHUSD",1763335907119,1.457,3103.7,3103.5,2.27770696]
["bitfinex","ETHUSD",1763335907274,1.457,3103.7,3103.4,0.405504]
["bitfinex","ETHUSD",1763335907842,1.457,3103.7,3103.3,0.405504]
["bitfinex","ETHUSD",1763335908145,1.457,3103.7,3103.6,2.27785921]
["bitfinex","ETHUSD",1763335909062,0.1949,3105.2,3103.6,0.1823]
["bitfinex","ETHUSD",1763335909346,1.457,3103.7,3103.6,3.23350437]
["bitfinex","ETHUSD",1763335909501,1.457,3103.7,3103.6,0.405504]
["bitfinex","ETHUSD",1763335909691,0.498,3106.0,3103.7,0.405504]
["bitfinex","ETHUSD",1763335909936,0.498,3106.0,3104.8,2.27482451]
["bitfinex","ETHUSD",1763335910119,0.498,3105.8,3104.8,2.27482451]
["bitfinex","ETHUSD",1763335910316,0.1949,3104.9,3104.5,1.10332451]
["bitfinex","ETHUSD",1763335910529,0.1949,3104.9,3103.6,6.82183747]
["bitfinex","ETHUSD",1763335910840,0.1949,3104.9,3103.3,0.1839]
["bitfinex","ETHUSD",1763335911018,0.6879,3104.9,3103.3,0.1839]
["bitfinex","ETHUSD",1763335911340,0.6879,3104.9,3103.4,0.79864306]
["bitfinex","ETHUSD",1763335911640,0.6879,3104.9,3103.0,0.2464854]
["bitfinex","ETHUSD",1763335911641,1.1337408,3104.5,3103.0,0.2464854]
["bitfinex","ETHUSD",1763335912001,0.493,3104.4,3102.5,2.84453064]
["bitfinex","ETHUSD",1763335912207,0.493,3104.4,3102.5,0.001]
["bitfinex","ETHUSD",1763335912208,1.1337408,3103.8,3102.5,0.001]
["bitfinex","ETHUSD",1763335912451,0.6421,3103.7,3102.5,0.001]
["bitfinex","ETHUSD",1763335912733,0.6421,3103.7,3102.2,0.001]
["bitfinex","ETHUSD",1763335912734,1.1337408,3103.1,3102.2,0.001]
["bitfinex","ETHUSD",1763335912937,1.1337408,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763335913312,0.4992,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1763335913844,0.405504,3103.6,3102.2,0.001]
["bitfinex","ETHUSD",1763335913845,0.4992,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1763335914058,1.1337408,3103.1,3102.2,0.001]
["bitfinex","ETHUSD",1763335915057,5.71264716,3103.9,3102.3,0.1975]
["bitfinex","ETHUSD",1763335915210,0.6421,3103.7,3102.3,0.1975]
["bitfinex","ETHUSD",1763335915435,1.457,3103.6,3102.3,0.6844]
["bitfinex","ETHUSD",1763335915670,1.457,3103.5,3102.3,0.6844]
["bitfinex","ETHUSD",1763335916135,0.4992,3103.6,3102.3,0.6844]
["bitfinex","ETHUSD",1763335916331,1.457,3103.5,3102.4,0.4869]
["bitfinex","ETHUSD",1763335917281,1.457,3103.4,3102.3,0.1975]
["bitfinex","ETHUSD",1763335917569,1.457,3103.4,3102.2,0.001]
["bitfinex","ETHUSD",1763335917570,2.5907408,3103.3,3102.2,0.001]
["bitfinex","ETHUSD",1763335917772,1.1337408,3103.3,3102.2,0.001]
["bitfinex","ETHUSD",1763335917933,0.1429,3103.7,3102.3,0.4869]
["bitfinex","ETHUSD",1763335918133,1.457,3103.6,3102.4,0.405504]
["bitfinex","ETHUSD",1763335918350,1.457,3103.6,3102.5,2.84353064]
["bitfinex","ETHUSD",1763335918556,1.457,3103.6,3102.6,0.81180346]
["bitfinex","ETHUSD",1763335918952,1.457,3103.6,3102.7,0.4869]
["bitfinex","ETHUSD",1763335919842,1.457,3103.6,3102.6,0.32490346]
["bitfinex","ETHUSD",1763335920175,1.2766408,3104.0,3102.6,0.4869]
["bitfinex","ETHUSD",1763335920340,0.1949,3104.9,3102.6,0.4869]
["bitfinex","ETHUSD",1763335920341,5.90754716,3104.9,3103.5,0.1975]
["bitfinex","ETHUSD",1763335920539,5.90754716,3104.9,3102.6,0.4869]
["bitfinex","ETHUSD",1763335920540,1.457,3103.9,3103.2,2.27947894]
["bitfinex","ETHUSD",1763335920740,1.457,3103.9,3103.1,2.27947894]
["bitfinex","ETHUSD",1763335920940,0.002,3104.5,3103.8,0.1975]
["bitfinex","ETHUSD",1763335921143,1.457,3104.4,3104.1,2.27947894]
["bitfinex","ETHUSD",1763335921362,1.457,3104.4,3104.3,2.27947894]
["bitfinex","ETHUSD",1763335921576,1.457,3104.4,3104.1,2.27947894]
["bitfinex","ETHUSD",1763335921773,1.457,3104.4,3103.9,2.27947894]
["bitfinex","ETHUSD",1763335922138,1.457,3104.4,3104.0,2.27947894]
["bitfinex","ETHUSD",1763335922361,0.6421,3104.3,3103.7,2.27947894]
["bitfinex","ETHUSD",1763335922564,0.32328408,3104.2,3103.0,2.27947894]
["bitfinex","ETHUSD",1763335922764,0.82248408,3104.2,3102.9,2.27947894]
["bitfinex","ETHUSD",1763335923178,1.1337408,3103.7,3102.8,2.27947894]
["bitfinex","ETHUSD",1763335923492,1.457,3103.6,3103.0,2.27947894]
["bitfinex","ETHUSD",1763335924055,0.32328408,3104.2,3103.0,2.27947894]
["bitfinex","ETHUSD",1763335924056,0.1429,3104.3,3103.0,2.27947894]
["bitfinex","ETHUSD",1763335924361,1.457,3103.5,3103.1,3.60706853]
["bitfinex","ETHUSD",1763335924691,1.457,3103.5,3103.1,3.12016853]
["bitfinex","ETHUSD",1763335924991,0.002,3104.5,3103.4,0.1975]
["bitfinex","ETHUSD",1763335925289,1.9562,3104.4,3103.8,2.27756121]
["bitfinex","ETHUSD",1763335925489,0.002,3104.5,3103.8,2.27756121]
["bitfinex","ETHUSD",1763335925693,1.457,3104.4,3103.9,2.76446121]
["bitfinex","ETHUSD",1763335925891,1.457,3104.4,3103.7,2.27756121]
["bitfinex","ETHUSD",1763335926282,0.6421,3104.3,3103.8,2.27756121]
["bitfinex","ETHUSD",1763335926492,0.6421,3104.3,3103.1,2.27756121]
["bitfinex","ETHUSD",1763335926493,0.32328408,3104.2,3103.1,2.27756121]
["bitfinex","ETHUSD",1763335926667,1.1337408,3103.5,3102.9,2.27756121]
["bitfinex","ETHUSD",1763335926867,1.1337408,3103.5,3102.5,2.27856121]
["bitfinex","ETHUSD",1763335927198,1.1337408,3102.8,3102.5,2.27856121]
["bitfinex","ETHUSD",1763335927391,1.1337408,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1763335927594,0.4992,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763335927793,1.9562,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763335928093,1.457,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1763335928094,1.457,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763335928286,1.457,3102.6,3102.5,0.22885612]
["bitfinex","ETHUSD",1763335928483,1.457,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763335928894,1.1337408,3103.5,3102.5,0.001]
["bitfinex","ETHUSD",1763335929118,1.457,3103.4,3102.7,2.28321495]
["bitfinex","ETHUSD",1763335929476,1.9562,3103.4,3102.6,2.28321495]
["bitfinex","ETHUSD",1763335929796,0.4992,3103.3,3102.6,2.28321495]
["bitfinex","ETHUSD",1763335929982,1.9562,3103.3,3102.7,2.28321495]
["bitfinex","ETHUSD",1763335930166,2.26519408,3103.3,3102.7,2.28321495]
["bitfinex","ETHUSD",1763335930395,0.4992,3103.2,3102.6,2.28321495]
["bitfinex","ETHUSD",1763335930812,1.76599408,3103.3,3102.6,2.28321495]
["bitfinex","ETHUSD",1763335930813,1.457,3103.3,3102.6,2.28321495]
["bitfinex","ETHUSD",1763335931030,0.4992,3103.8,3102.7,2.28321495]
["bitfinex","ETHUSD",1763335931328,1.457,3103.2,3102.8,2.84353064]
["bitfinex","ETHUSD",1763335931491,2.5907408,3103.2,3102.7,2.28192081]
["bitfinex","ETHUSD",1763335931692,0.4992,3103.1,3102.5,2.28292081]
["bitfinex","ETHUSD",1763335931896,0.4992,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1763335932118,6.84638796,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1763335932328,1.1337408,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1763335932533,1.6329408,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1763335932695,1.457,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763335933098,1.457,3102.4,3101.9,2.28292081]
["bitfinex","ETHUSD",1763335933099,1.6329408,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1763335933315,0.405504,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763335933509,0.904704,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763335933833,1.457,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1763335934333,0.4992,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1763335935308,1.457,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1763335935520,1.9562,3102.0,3101.9,0.001]
["bitfinex","ETHUSD",1763335936002,1.6306408,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1763335936203,1.457,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1763335936708,5.71264716,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1763335937233,1.457,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1763335937640,2.5907408,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1763335938351,3.9676696,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1763335938520,1.1337408,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1763335938721,2.5907408,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1763335938922,1.457,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1763335940219,0.4969,3102.3,3101.9,0.001]
["bitfinex","ETHUSD",1763335940417,1.9539,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1763335940727,1.1337408,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763335940928,7.5811408,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1763335941129,1.457,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1763335941357,6.4474,3102.2,3102.1,0.1823]
["bitfinex","ETHUSD",1763335941567,1.1337408,3102.1,3102.0,2.28273955]
["bitfinex","ETHUSD",1763335941717,1.1337408,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1763335941922,1.1337408,3102.1,3102.0,2.28282859]
["bitfinex","ETHUSD",1763335942223,1.1337408,3102.1,3101.9,2.28382859]
["bitfinex","ETHUSD",1763335942442,1.1337408,3102.1,3102.0,2.28282859]
["bitfinex","ETHUSD",1763335942646,3.34885488,3102.1,3101.9,0.001]
["bitfinex","ETHUSD",1763335942852,0.4871,3102.0,3101.5,2.28382859]
["bitfinex","ETHUSD",1763335943161,1.1337408,3101.5,3101.2,2.28382859]
["bitfinex","ETHUSD",1763335943476,7.5811408,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1763335943756,1.457,3101.4,3101.2,2.28382859]
["bitfinex","ETHUSD",1763335944175,7.5811408,3101.5,3101.3,0.4987]
["bitfinex","ETHUSD",1763335944365,1.457,3101.4,3101.3,0.4987]
["bitfinex","ETHUSD",1763335944565,5.9474,3101.5,3101.3,0.4987]
["bitfinex","ETHUSD",1763335944864,0.1828,3104.0,3101.4,0.405504]
["bitfinex","ETHUSD",1763335945064,0.4891,3104.2,3102.9,2.28708076]
["bitfinex","ETHUSD",1763335945065,0.1828,3104.1,3102.9,2.28708076]
["bitfinex","ETHUSD",1763335945269,0.4891,3103.5,3102.9,2.28708076]
["bitfinex","ETHUSD",1763335945675,1.457,3103.4,3102.9,2.28708076]
["bitfinex","ETHUSD",1763335945878,0.4891,3103.5,3102.9,2.51578884]
["bitfinex","ETHUSD",1763335945879,1.457,3103.3,3102.9,2.51578884]
["bitfinex","ETHUSD",1763335946187,1.457,3103.3,3102.9,2.28708076]
["bitfinex","ETHUSD",1763335946355,0.4871,3103.2,3102.8,2.28708076]
["bitfinex","ETHUSD",1763335946549,0.4871,3103.2,3102.7,2.28708076]
["bitfinex","ETHUSD",1763335946893,0.4871,3103.2,3102.5,2.28708076]
["bitfinex","ETHUSD",1763335946894,0.405504,3103.1,3102.5,2.28708076]
["bitfinex","ETHUSD",1763335947109,0.405504,3103.1,3102.3,2.85885095]
["bitfinex","ETHUSD",1763335947110,0.1828,3102.4,3102.3,2.28708076]
["bitfinex","ETHUSD",1763335947253,0.1828,3102.4,3101.8,2.28708076]
["bitfinex","ETHUSD",1763335947599,0.1828,3102.4,3101.5,4.00239134]
["bitfinex","ETHUSD",1763335947600,0.6699,3102.4,3101.7,2.28708076]
["bitfinex","ETHUSD",1763335947888,1.457,3102.3,3102.0,2.28708076]
["bitfinex","ETHUSD",1763335948090,1.457,3102.2,3102.1,2.28708076]
["bitfinex","ETHUSD",1763335948604,1.457,3102.2,3102.1,2.28918441]
["bitfinex","ETHUSD",1763335948805,1.457,3102.2,3101.7,3.08755903]
["bitfinex","ETHUSD",1763335948955,0.1828,3102.9,3102.1,0.1638]
["bitfinex","ETHUSD",1763335949154,1.457,3102.8,3102.3,2.28930193]
["bitfinex","ETHUSD",1763335949387,1.9441,3102.8,3102.3,2.28930193]
["bitfinex","ETHUSD",1763335949689,0.4871,3102.7,3102.3,2.28930193]
["bitfinex","ETHUSD",1763335949852,0.4871,3102.7,3102.1,2.28930193]
["bitfinex","ETHUSD",1763335950057,0.4871,3102.7,3102.2,2.28930193]
["bitfinex","ETHUSD",1763335951392,0.69979,3102.7,3102.3,2.28930193]
["bitfinex","ETHUSD",1763335951588,0.69979,3102.7,3101.4,4.00239134]
["bitfinex","ETHUSD",1763335951589,1.8335308,3102.7,3102.2,2.28930193]
["bitfinex","ETHUSD",1763335951889,0.4871,3102.6,3102.2,2.28930193]
["bitfinex","ETHUSD",1763335952065,0.1828,3102.9,3102.2,2.28930193]
["bitfinex","ETHUSD",1763335952269,0.4871,3102.7,3102.4,2.28930193]
["bitfinex","ETHUSD",1763335952654,0.4871,3102.7,3102.3,2.28930193]
["bitfinex","ETHUSD",1763335952655,1.1337408,3102.6,3102.3,2.28930193]
["bitfinex","ETHUSD",1763335952897,0.4871,3102.5,3102.0,2.28930193]
["bitfinex","ETHUSD",1763335953133,0.4871,3102.5,3102.1,2.28930193]
["bitfinex","ETHUSD",1763335953498,0.4871,3102.5,3102.0,2.28930193]
["bitfinex","ETHUSD",1763335953704,1.2204488,3102.5,3102.0,2.28930193]
["bitfinex","ETHUSD",1763335953900,0.405504,3102.4,3101.9,2.28930193]
["bitfinex","ETHUSD",1763335954140,0.405504,3101.9,3101.6,2.29718231]
["bitfinex","ETHUSD",1763335954291,1.5392448,3101.9,3101.2,0.001]
["bitfinex","ETHUSD",1763335954491,0.4871,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1763335954812,1.2792792,3101.8,3101.2,0.001]
["bitfinex","ETHUSD",1763335955119,1.457,3101.7,3101.2,0.001]
["bitfinex","ETHUSD",1763335955423,1.457,3101.7,3101.2,2.85985095]
["bitfinex","ETHUSD",1763335955799,1.457,3101.7,3101.3,2.85885095]
["bitfinex","ETHUSD",1763335956194,1.9441,3101.7,3101.2,2.85985095]
["bitfinex","ETHUSD",1763335956414,0.4871,3101.6,3101.4,0.001]
["bitfinex","ETHUSD",1763335956740,0.002,3102.5,3101.4,0.28708509]
["bitfinex","ETHUSD",1763335956928,1.457,3101.5,3101.4,0.28708509]
["bitfinex","ETHUSD",1763335957236,0.002,3102.5,3102.4,0.1588]
["bitfinex","ETHUSD",1763335957401,1.459,3102.5,3102.4,0.1588]
["bitfinex","ETHUSD",1763335957590,1.459,3102.5,3102.4,0.6575]
["bitfinex","ETHUSD",1763335957789,0.002,3102.9,3102.5,0.405504]
["bitfinex","ETHUSD",1763335957993,1.457,3102.8,3102.7,0.405504]
["bitfinex","ETHUSD",1763335958421,1.457,3102.8,3102.7,0.904204]
["bitfinex","ETHUSD",1763335958927,0.002,3103.2,3102.8,0.405504]
["bitfinex","ETHUSD",1763335959130,0.002,3104.2,3102.8,0.405504]
["bitfinex","ETHUSD",1763335959131,0.002,3104.2,3102.8,0.904204]
["bitfinex","ETHUSD",1763335959292,0.002,3104.2,3103.2,0.405504]
["bitfinex","ETHUSD",1763335959486,0.002,3104.2,3103.4,0.405504]
["bitfinex","ETHUSD",1763335960028,0.002,3104.2,3103.4,0.4987]
["bitfinex","ETHUSD",1763335960214,0.002,3104.2,3103.4,0.904204]
["bitfinex","ETHUSD",1763335960423,0.002,3104.5,3103.9,0.405504]
["bitfinex","ETHUSD",1763335960638,0.002,3104.5,3104.4,0.531904]
["bitfinex","ETHUSD",1763335960811,0.6719,3106.3,3104.5,0.405504]
["bitfinex","ETHUSD",1763335961014,0.6719,3106.3,3104.7,0.405504]
["bitfinex","ETHUSD",1763335961231,0.6719,3106.3,3104.6,3.99971464]
["bitfinex","ETHUSD",1763335961232,0.6719,3106.3,3104.8,0.84602586]
["bitfinex","ETHUSD",1763335961434,0.6719,3106.3,3104.8,0.44052186]
["bitfinex","ETHUSD",1763335961620,0.4871,3105.8,3104.8,2.85187317]
["bitfinex","ETHUSD",1763335961827,0.4871,3105.8,3104.6,2.85187317]
["bitfinex","ETHUSD",1763335962155,0.1848,3106.3,3104.7,2.85187317]
["bitfinex","ETHUSD",1763335962311,0.1848,3105.2,3104.6,2.85187317]
["bitfinex","ETHUSD",1763335962518,0.4871,3105.0,3104.3,2.85187317]
["bitfinex","ETHUSD",1763335962736,0.1848,3105.2,3103.8,3.99971464]
["bitfinex","ETHUSD",1763335962737,0.4871,3104.8,3103.8,6.85158781]
["bitfinex","ETHUSD",1763335962924,0.4871,3104.8,3103.8,0.68515878]
["bitfinex","ETHUSD",1763335963135,0.4871,3104.8,3103.7,2.85187317]
["bitfinex","ETHUSD",1763335963449,0.4871,3104.8,3103.6,2.85187317]
["bitfinex","ETHUSD",1763335963776,0.002,3105.2,3103.7,3.25737717]
["bitfinex","ETHUSD",1763335964070,0.002,3105.2,3104.2,2.85187317]
["bitfinex","ETHUSD",1763335964215,0.1848,3105.2,3104.4,2.27826463]
["bitfinex","ETHUSD",1763335964423,0.6719,3105.2,3104.4,2.27826463]
["bitfinex","ETHUSD",1763335964747,0.6719,3105.2,3104.2,2.27826463]
["bitfinex","ETHUSD",1763335964927,0.4891,3104.9,3104.1,2.27826463]
["bitfinex","ETHUSD",1763335965124,0.4891,3104.9,3103.9,2.27826463]
["bitfinex","ETHUSD",1763335965335,1.457,3104.8,3103.9,2.27826463]
["bitfinex","ETHUSD",1763335965537,1.457,3104.8,3103.8,2.27826463]
["bitfinex","ETHUSD",1763335965950,2.13871,3104.8,3103.8,2.27826463]
["bitfinex","ETHUSD",1763335966152,0.19461,3104.8,3103.8,2.27826463]
["bitfinex","ETHUSD",1763335966315,1.457,3104.7,3103.8,2.27826463]
["bitfinex","ETHUSD",1763335966513,1.457,3104.6,3104.4,2.27826463]
["bitfinex","ETHUSD",1763335967454,1.457,3104.6,3104.2,2.27826463]
["bitfinex","ETHUSD",1763335967816,1.457,3104.6,3104.0,2.27826463]
["bitfinex","ETHUSD",1763335968036,1.457,3104.6,3104.1,2.27826463]
["bitfinex","ETHUSD",1763335968239,1.457,3104.6,3103.9,2.27826463]
["bitfinex","ETHUSD",1763335968582,0.002,3104.9,3104.5,0.1823]
["bitfinex","ETHUSD",1763335968763,1.9431,3104.8,3104.1,2.27826463]
["bitfinex","ETHUSD",1763335968976,1.9431,3104.8,3104.0,2.27826463]
["bitfinex","ETHUSD",1763335969138,1.9431,3104.8,3103.9,2.27826463]
["bitfinex","ETHUSD",1763335969333,0.1828,3104.0,3103.8,2.27826463]
["bitfinex","ETHUSD",1763335969543,0.1828,3104.0,3103.2,2.27826463]
["bitfinex","ETHUSD",1763335969848,0.4871,3103.9,3102.9,2.27826463]
["bitfinex","ETHUSD",1763335970055,0.4871,3103.9,3102.8,2.27826463]
["bitfinex","ETHUSD",1763335970290,0.4871,3103.9,3102.5,2.27826463]
["bitfinex","ETHUSD",1763335970637,0.4871,3103.9,3102.4,0.6575]
["bitfinex","ETHUSD",1763335970638,0.4871,3103.9,3102.7,2.27826463]
["bitfinex","ETHUSD",1763335970974,1.456,3103.8,3102.8,2.27826463]
["bitfinex","ETHUSD",1763335971158,1.456,3103.8,3102.7,2.27826463]
["bitfinex","ETHUSD",1763335971365,1.456,3103.8,3102.8,0.27769646]
["bitfinex","ETHUSD",1763335971748,0.405504,3104.4,3102.8,0.27769646]
["bitfinex","ETHUSD",1763335971749,0.4935,3104.6,3102.9,0.405504]
["bitfinex","ETHUSD",1763335971974,1.456,3104.5,3103.6,2.27826463]
["bitfinex","ETHUSD",1763335972177,6.79532495,3107.2,3102.8,0.74329646]
["bitfinex","ETHUSD",1763335972178,1.456,3104.4,3103.9,2.27826463]
["bitfinex","ETHUSD",1763335972471,1.456,3104.4,3104.2,2.27826463]
["bitfinex","ETHUSD",1763335972688,1.456,3104.4,3104.3,0.1401]
["bitfinex","ETHUSD",1763335972834,1.456,3104.4,3104.0,2.27826463]
["bitfinex","ETHUSD",1763335973038,1.456,3104.4,3104.0,0.22782646]
["bitfinex","ETHUSD",1763335973265,0.4935,3104.3,3103.8,2.27826463]
["bitfinex","ETHUSD",1763335973470,1.456,3104.4,3103.6,2.27826463]
["bitfinex","ETHUSD",1763335973779,0.4935,3104.8,3103.5,2.27826463]
["bitfinex","ETHUSD",1763335973941,0.4935,3104.8,3103.2,0.4656]
["bitfinex","ETHUSD",1763335973942,1.456,3104.7,3103.7,2.27826463]
["bitfinex","ETHUSD",1763335974307,0.1973,3105.2,3104.0,0.405504]
["bitfinex","ETHUSD",1763335974308,1.456,3104.6,3104.0,0.405504]
["bitfinex","ETHUSD",1763335974440,0.002,3105.2,3104.6,0.405504]
["bitfinex","ETHUSD",1763335974649,1.456,3104.8,3104.7,0.79133772]
["bitfinex","ETHUSD",1763335974987,0.002,3105.2,3104.8,0.534704]
["bitfinex","ETHUSD",1763335975167,1.456,3105.1,3105.0,0.405504]
["bitfinex","ETHUSD",1763335975481,1.456,3105.1,3105.0,2.27312884]
["bitfinex","ETHUSD",1763335975777,1.456,3105.1,3105.0,0.28679288]
["bitfinex","ETHUSD",1763335975939,1.456,3105.1,3104.8,2.8679452]
["bitfinex","ETHUSD",1763335976143,1.456,3105.1,3104.9,2.7387452]
["bitfinex","ETHUSD",1763335976358,0.002,3105.2,3105.0,0.405504]
["bitfinex","ETHUSD",1763335976673,0.002,3105.2,3105.0,0.871104]
["bitfinex","ETHUSD",1763335976674,1.456,3105.1,3105.0,0.871104]
["bitfinex","ETHUSD",1763335976849,1.456,3105.1,3105.0,0.84990732]
["bitfinex","ETHUSD",1763335977051,1.456,3105.1,3105.0,2.27224716]
["bitfinex","ETHUSD",1763335977374,1.456,3105.1,3104.3,0.1867]
["bitfinex","ETHUSD",1763335977375,1.456,3105.1,3104.6,2.27224716]
["bitfinex","ETHUSD",1763335977536,0.002,3105.2,3104.6,2.27224716]
["bitfinex","ETHUSD",1763335977537,1.456,3105.0,3104.6,2.27224716]
["bitfinex","ETHUSD",1763335977735,1.456,3105.0,3104.5,2.27224716]
["bitfinex","ETHUSD",1763335977959,0.002,3105.2,3104.5,2.51814188]
["bitfinex","ETHUSD",1763335978160,1.456,3105.1,3104.5,2.98374188]
["bitfinex","ETHUSD",1763335978352,0.002,3105.2,3104.8,2.27224716]
["bitfinex","ETHUSD",1763335978692,1.98571787,3105.1,3103.2,0.1867]
["bitfinex","ETHUSD",1763335978892,0.19877179,3105.0,3103.3,0.4656]
["bitfinex","ETHUSD",1763335979057,0.002,3106.3,3103.3,0.4656]
["bitfinex","ETHUSD",1763335979264,0.002,3106.3,3105.8,0.1867]
["bitfinex","ETHUSD",1763335979265,1.456,3106.1,3105.8,0.1867]
["bitfinex","ETHUSD",1763335979462,1.456,3106.1,3104.5,0.405504]
["bitfinex","ETHUSD",1763335979644,1.6469,3106.1,3104.6,0.6523]
["bitfinex","ETHUSD",1763335979984,0.16689,3105.9,3104.6,0.1867]
["bitfinex","ETHUSD",1763335980180,0.002,3105.9,3104.6,0.1867]
["bitfinex","ETHUSD",1763335980350,0.1909,3105.8,3104.0,0.6523]
["bitfinex","ETHUSD",1763335980565,0.002,3105.9,3104.5,0.1867]
["bitfinex","ETHUSD",1763335980886,0.002,3105.9,3104.6,0.405504]
["bitfinex","ETHUSD",1763335981074,0.002,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763335981488,0.002,3105.9,3104.8,0.4656]
["bitfinex","ETHUSD",1763335981854,0.002,3105.9,3104.9,0.405504]
["bitfinex","ETHUSD",1763335982272,0.002,3105.9,3105.0,0.4656]
["bitfinex","ETHUSD",1763335982495,0.002,3105.9,3104.6,0.4656]
["bitfinex","ETHUSD",1763335982693,0.002,3105.9,3104.7,0.405504]
["bitfinex","ETHUSD",1763335982880,1.456,3106.4,3105.8,0.1867]
["bitfinex","ETHUSD",1763335983097,0.1163,3108.3,3105.9,0.405504]
["bitfinex","ETHUSD",1763335983301,0.1163,3108.3,3105.9,0.871104]
["bitfinex","ETHUSD",1763335983609,0.2347,3108.2,3105.8,0.1867]
["bitfinex","ETHUSD",1763335983912,0.1183,3105.9,3104.5,0.6523]
["bitfinex","ETHUSD",1763335984111,0.2347,3105.8,3103.9,0.4656]
["bitfinex","ETHUSD",1763335984407,0.405504,3105.7,3104.1,0.4656]
["bitfinex","ETHUSD",1763335984594,0.405504,3105.7,3103.6,0.4656]
["bitfinex","ETHUSD",1763335984780,0.2347,3105.6,3103.6,0.4656]
["bitfinex","ETHUSD",1763335985186,0.405504,3105.5,3103.5,0.1867]
["bitfinex","ETHUSD",1763335985511,1.456,3105.4,3103.5,0.1867]
["bitfinex","ETHUSD",1763335985707,0.1183,3105.9,3103.7,0.405504]
["bitfinex","ETHUSD",1763335985894,1.456,3105.3,3104.5,0.405504]
["bitfinex","ETHUSD",1763335986095,1.456,3107.2,3104.7,0.405504]
["bitfinex","ETHUSD",1763335986096,1.456,3106.7,3104.7,0.405504]
["bitfinex","ETHUSD",1763335986598,1.456,3106.7,3106.6,0.1867]
["bitfinex","ETHUSD",1763335986907,1.456,3107.2,3106.6,0.592204]
["bitfinex","ETHUSD",1763335987125,0.2347,3107.9,3106.1,0.1867]
["bitfinex","ETHUSD",1763335987285,0.2347,3107.4,3105.6,0.405504]
["bitfinex","ETHUSD",1763335987487,0.2347,3108.0,3106.0,0.1867]
["bitfinex","ETHUSD",1763335987685,0.1163,3108.3,3106.1,0.405504]
["bitfinex","ETHUSD",1763335987887,0.1163,3108.3,3106.6,0.405504]
["bitfinex","ETHUSD",1763335988090,0.2347,3109.3,3106.8,0.405504]
["bitfinex","ETHUSD",1763335988416,2.32881864,3112.0,3107.7,0.405504]
["bitfinex","ETHUSD",1763335988417,1.67250213,3111.2,3107.7,0.405504]
["bitfinex","ETHUSD",1763335988616,6.79532495,3111.7,3108.3,2.27474642]
["bitfinex","ETHUSD",1763335988617,0.2347,3110.3,3108.3,2.27474642]
["bitfinex","ETHUSD",1763335988819,0.18750412,3111.8,3107.7,0.405504]
["bitfinex","ETHUSD",1763335988820,0.2347,3111.0,3108.8,2.27474642]
["bitfinex","ETHUSD",1763335989016,0.2347,3111.0,3109.1,2.27474642]
["bitfinex","ETHUSD",1763335989181,0.2347,3110.8,3108.9,0.6523]
["bitfinex","ETHUSD",1763335989502,0.405504,3110.3,3108.3,0.6523]
["bitfinex","ETHUSD",1763335989818,0.2347,3109.9,3108.3,0.6523]
["bitfinex","ETHUSD",1763335989975,0.2347,3110.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763335990179,6.79532495,3111.7,3108.4,0.4656]
["bitfinex","ETHUSD",1763335990180,0.2347,3110.1,3108.4,0.4656]
["bitfinex","ETHUSD",1763335990377,0.2367,3110.0,3108.4,0.4656]
["bitfinex","ETHUSD",1763335990606,0.002,3110.0,3108.4,0.4656]
["bitfinex","ETHUSD",1763335991254,0.002,3110.0,3108.3,2.46144642]
["bitfinex","ETHUSD",1763335991255,0.2347,3109.9,3108.3,0.1867]
["bitfinex","ETHUSD",1763335991412,0.405504,3109.8,3107.4,0.4656]
["bitfinex","ETHUSD",1763335991608,0.405504,3109.8,3107.5,0.4656]
["bitfinex","ETHUSD",1763335991813,0.2347,3109.7,3107.5,0.4656]
["bitfinex","ETHUSD",1763335992652,0.002,3110.0,3107.6,0.405504]
["bitfinex","ETHUSD",1763335992954,0.2367,3110.0,3107.6,0.405504]
["bitfinex","ETHUSD",1763335993152,0.2367,3110.0,3107.8,0.405504]
["bitfinex","ETHUSD",1763335993450,0.2367,3110.0,3107.7,0.4656]
["bitfinex","ETHUSD",1763335993451,0.405504,3109.9,3107.7,0.4656]
["bitfinex","ETHUSD",1763335993637,0.405504,3109.9,3107.0,0.1867]
["bitfinex","ETHUSD",1763335993838,0.2347,3109.8,3107.5,0.4656]
["bitfinex","ETHUSD",1763335994013,0.002,3110.0,3107.6,0.405504]
["bitfinex","ETHUSD",1763335994393,0.002,3110.0,3109.9,0.1867]
["bitfinex","ETHUSD",1763335994534,0.002,3110.0,3108.4,0.405504]
["bitfinex","ETHUSD",1763335994748,0.002,3110.0,3108.6,0.405504]
["bitfinex","ETHUSD",1763335995124,0.002,3110.0,3108.8,0.405504]
["bitfinex","ETHUSD",1763335995362,1.455,3109.9,3108.8,0.405504]
["bitfinex","ETHUSD",1763335995566,1.455,3109.9,3108.9,0.4656]
["bitfinex","ETHUSD",1763335996613,1.455,3109.9,3108.3,0.592204]
["bitfinex","ETHUSD",1763335996818,1.455,3109.9,3108.4,0.4824]
["bitfinex","ETHUSD",1763335997215,1.455,3109.8,3108.4,0.4824]
["bitfinex","ETHUSD",1763335997723,0.2347,3109.7,3107.8,0.4824]
["bitfinex","ETHUSD",1763335997927,0.16897,3109.6,3107.8,0.4824]
["bitfinex","ETHUSD",1763335998150,0.405504,3109.5,3107.3,0.4824]
["bitfinex","ETHUSD",1763335998350,0.640204,3109.5,3107.3,0.4824]
["bitfinex","ETHUSD",1763335998674,0.2347,3109.4,3107.3,0.4824]
["bitfinex","ETHUSD",1763335999761,1.454,3109.3,3107.3,0.4824]
["bitfinex","ETHUSD",1763336000159,1.454,3109.3,3107.5,0.405504]
["bitfinex","ETHUSD",1763336000544,1.454,3109.3,3107.7,0.405504]
["bitfinex","ETHUSD",1763336000747,1.3684408,3110.3,3107.7,0.405504]
["bitfinex","ETHUSD",1763336001054,1.454,3109.2,3107.9,0.405504]
["bitfinex","ETHUSD",1763336001478,1.454,3109.2,3108.0,0.4583]
["bitfinex","ETHUSD",1763336001982,1.454,3109.2,3107.4,0.16161408]
["bitfinex","ETHUSD",1763336002279,1.454,3109.1,3107.5,0.4583]
["bitfinex","ETHUSD",1763336002486,1.454,3109.1,3107.6,0.405504]
["bitfinex","ETHUSD",1763336002804,1.454,3109.1,3107.0,1.3204408]
["bitfinex","ETHUSD",1763336002805,0.2343,3109.0,3107.0,0.1867]
["bitfinex","ETHUSD",1763336002939,0.116,3107.1,3106.0,2.46144642]
["bitfinex","ETHUSD",1763336003139,0.116,3107.1,3105.7,7.78888054]
["bitfinex","ETHUSD",1763336003140,0.116,3107.1,3105.7,0.94465509]
["bitfinex","ETHUSD",1763336003353,0.2343,3107.0,3105.1,0.193]
["bitfinex","ETHUSD",1763336003643,0.405504,3106.9,3104.2,2.73304642]
["bitfinex","ETHUSD",1763336004004,0.405504,3106.9,3104.2,0.4583]
["bitfinex","ETHUSD",1763336004161,0.405504,3106.7,3104.2,0.4583]
["bitfinex","ETHUSD",1763336004373,0.2323,3106.8,3104.2,0.4583]
["bitfinex","ETHUSD",1763336004558,0.2323,3106.7,3104.2,0.4583]
["bitfinex","ETHUSD",1763336004943,0.2323,3106.7,3103.8,2.27474642]
["bitfinex","ETHUSD",1763336005145,0.405504,3106.5,3103.4,2.27474642]
["bitfinex","ETHUSD",1763336005351,1.1337408,3106.5,3103.5,0.68577464]
["bitfinex","ETHUSD",1763336005605,0.637804,3106.4,3103.6,0.4583]
["bitfinex","ETHUSD",1763336005815,0.2323,3106.4,3103.6,0.4583]
["bitfinex","ETHUSD",1763336005963,0.405504,3106.2,3103.6,0.4583]
["bitfinex","ETHUSD",1763336006161,1.6863,3106.3,3103.7,0.405504]
["bitfinex","ETHUSD",1763336006393,1.62363,3106.2,3103.7,0.405504]
["bitfinex","ETHUSD",1763336006591,0.16863,3106.2,3103.9,0.405504]
["bitfinex","ETHUSD",1763336006799,1.6873,3106.1,3103.9,0.405504]
["bitfinex","ETHUSD",1763336006993,1.6873,3106.1,3104.0,0.4583]
["bitfinex","ETHUSD",1763336007160,1.455,3106.1,3104.1,0.405504]
["bitfinex","ETHUSD",1763336007365,1.976504,3107.1,3104.1,0.405504]
["bitfinex","ETHUSD",1763336007366,0.2323,3106.7,3104.1,0.405504]
["bitfinex","ETHUSD",1763336007562,1.455,3106.6,3104.3,0.405504]
["bitfinex","ETHUSD",1763336007802,1.455,3106.6,3104.2,0.4583]
["bitfinex","ETHUSD",1763336007803,0.16873,3106.5,3104.2,0.4583]
["bitfinex","ETHUSD",1763336008108,0.40103,3106.5,3104.2,0.4583]
["bitfinex","ETHUSD",1763336008484,0.2323,3106.4,3104.2,0.4583]
["bitfinex","ETHUSD",1763336008883,0.2323,3106.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763336009078,0.2323,3106.4,3104.5,0.405504]
["bitfinex","ETHUSD",1763336009293,0.185603,3106.4,3104.5,0.405504]
["bitfinex","ETHUSD",1763336009606,1.455,3106.3,3104.6,0.4583]
["bitfinex","ETHUSD",1763336009909,0.116,3107.1,3104.8,2.27474642]
["bitfinex","ETHUSD",1763336009910,1.455,3106.2,3104.8,2.27474642]
["bitfinex","ETHUSD",1763336010069,1.455,3106.2,3105.0,0.405504]
["bitfinex","ETHUSD",1763336010583,1.455,3106.2,3105.1,0.4583]
["bitfinex","ETHUSD",1763336011168,1.455,3106.2,3106.1,0.193]
["bitfinex","ETHUSD",1763336011373,1.455,3106.2,3105.1,0.4583]
["bitfinex","ETHUSD",1763336011683,1.455,3106.1,3105.1,0.4583]
["bitfinex","ETHUSD",1763336012283,0.2323,3106.9,3105.2,0.405504]
["bitfinex","ETHUSD",1763336012490,1.455,3106.8,3105.2,0.405504]
["bitfinex","ETHUSD",1763336012768,1.455,3106.8,3105.4,0.405504]
["bitfinex","ETHUSD",1763336012973,0.2323,3108.1,3106.7,0.193]
["bitfinex","ETHUSD",1763336013223,1.455,3108.0,3106.7,0.6513]
["bitfinex","ETHUSD",1763336013374,1.6873,3108.0,3106.2,0.6513]
["bitfinex","ETHUSD",1763336013577,1.6873,3108.0,3106.3,0.4583]
["bitfinex","ETHUSD",1763336014284,0.96999639,3110.5,3107.9,0.193]
["bitfinex","ETHUSD",1763336014486,1.455,3110.6,3108.8,0.405504]
["bitfinex","ETHUSD",1763336014672,1.455,3110.6,3109.3,0.405504]
["bitfinex","ETHUSD",1763336014876,1.455,3110.6,3109.5,0.405504]
["bitfinex","ETHUSD",1763336015106,1.455,3110.6,3109.6,0.5883]
["bitfinex","ETHUSD",1763336015271,1.455,3110.6,3110.0,2.8242175]
["bitfinex","ETHUSD",1763336015717,1.455,3110.6,3110.1,0.4583]
["bitfinex","ETHUSD",1763336016473,1.455,3110.6,3110.0,2.8242175]
["bitfinex","ETHUSD",1763336016474,1.455,3110.6,3110.3,2.25825104]
["bitfinex","ETHUSD",1763336016673,1.455,3110.6,3109.3,0.4583]
["bitfinex","ETHUSD",1763336016674,1.455,3110.6,3110.2,1.69461008]
["bitfinex","ETHUSD",1763336016936,1.455,3110.6,3110.2,1.12984677]
["bitfinex","ETHUSD",1763336017214,1.455,3110.6,3110.1,1.12975988]
["bitfinex","ETHUSD",1763336017419,1.455,3110.6,3109.6,1.69461008]
["bitfinex","ETHUSD",1763336017729,1.455,3110.6,3106.5,9.28425128]
["bitfinex","ETHUSD",1763336017730,0.405504,3110.0,3109.0,1.69461008]
["bitfinex","ETHUSD",1763336017877,1.1337408,3109.4,3108.7,1.69461008]
["bitfinex","ETHUSD",1763336018077,0.68125191,3109.3,3107.9,1.69461008]
["bitfinex","ETHUSD",1763336018284,1.454,3109.2,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336018499,1.6863,3109.2,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336018699,0.2323,3109.1,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336019115,1.454,3109.0,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336019319,0.16863,3108.9,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336019517,0.68125191,3109.3,3108.3,1.69461008]
["bitfinex","ETHUSD",1763336019680,1.454,3108.8,3108.2,1.69461008]
["bitfinex","ETHUSD",1763336020014,1.454,3108.8,3108.1,1.69461008]
["bitfinex","ETHUSD",1763336020225,1.3660408,3108.7,3107.8,1.69461008]
["bitfinex","ETHUSD",1763336020389,0.2323,3108.7,3107.7,1.69461008]
["bitfinex","ETHUSD",1763336020742,1.454,3108.6,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336021016,0.2323,3109.3,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336021217,1.454,3109.2,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336021383,0.16863,3109.1,3108.0,1.69461008]
["bitfinex","ETHUSD",1763336021721,0.40093,3109.1,3107.9,1.69461008]
["bitfinex","ETHUSD",1763336022118,0.2323,3109.0,3107.9,1.69461008]
["bitfinex","ETHUSD",1763336022276,1.1337408,3108.8,3107.8,1.69461008]
["bitfinex","ETHUSD",1763336022478,1.1337408,3108.8,3106.6,4.45074689]
["bitfinex","ETHUSD",1763336022479,0.405504,3107.8,3106.9,1.69461008]
["bitfinex","ETHUSD",1763336022706,0.405504,3107.8,3106.4,2.25825104]
["bitfinex","ETHUSD",1763336022707,1.5392448,3107.4,3106.4,1.69461008]
["bitfinex","ETHUSD",1763336022920,0.72180231,3107.3,3106.1,1.69461008]
["bitfinex","ETHUSD",1763336023221,1.454,3107.2,3106.2,1.69461008]
["bitfinex","ETHUSD",1763336023531,1.6863,3107.2,3106.2,1.69461008]
["bitfinex","ETHUSD",1763336023818,1.454,3107.2,3106.2,1.69461008]
["bitfinex","ETHUSD",1763336024020,0.44988023,3107.1,3106.2,1.69461008]
["bitfinex","ETHUSD",1763336024324,0.72180231,3107.3,3105.5,0.65805448]
["bitfinex","ETHUSD",1763336024325,1.455,3107.0,3106.4,1.69461008]
["bitfinex","ETHUSD",1763336024766,1.455,3107.0,3106.3,1.69461008]
["bitfinex","ETHUSD",1763336025130,0.116,3106.9,3106.3,1.69461008]
["bitfinex","ETHUSD",1763336025330,0.116,3106.9,3106.1,1.69461008]
["bitfinex","ETHUSD",1763336025534,0.2323,3106.8,3105.9,1.69461008]
["bitfinex","ETHUSD",1763336025750,0.2323,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1763336026420,1.455,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1763336026837,0.116,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1763336027036,1.455,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1763336027332,1.455,3106.8,3106.7,2.25825104]
["bitfinex","ETHUSD",1763336027534,1.455,3106.8,3106.6,2.25825104]
["bitfinex","ETHUSD",1763336027720,1.455,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1763336027721,1.455,3106.8,3106.5,2.25825104]
["bitfinex","ETHUSD",1763336027922,0.2323,3107.9,3106.5,2.25825104]
["bitfinex","ETHUSD",1763336028121,1.6873,3107.8,3106.9,1.7026557]
["bitfinex","ETHUSD",1763336028362,0.2323,3107.8,3107.0,1.7026557]
["bitfinex","ETHUSD",1763336028538,1.455,3107.7,3107.0,1.7026557]
["bitfinex","ETHUSD",1763336028723,1.455,3107.7,3106.9,1.7026557]
["bitfinex","ETHUSD",1763336028925,1.455,3107.6,3106.9,1.7026557]
["bitfinex","ETHUSD",1763336029127,1.455,3107.6,3107.0,1.7026557]
["bitfinex","ETHUSD",1763336029643,0.2323,3107.6,3106.9,1.7026557]
["bitfinex","ETHUSD",1763336029830,1.455,3107.5,3106.9,1.7026557]
["bitfinex","ETHUSD",1763336030035,1.455,3107.4,3107.0,1.7026557]
["bitfinex","ETHUSD",1763336030861,0.2323,3107.3,3106.8,1.7026557]
["bitfinex","ETHUSD",1763336031065,0.2323,3107.3,3106.4,2.25925104]
["bitfinex","ETHUSD",1763336031066,0.16873,3107.2,3106.4,1.7036557]
["bitfinex","ETHUSD",1763336031266,0.2323,3107.6,3106.6,1.7026557]
["bitfinex","ETHUSD",1763336031469,0.116,3106.7,3106.5,1.7026557]
["bitfinex","ETHUSD",1763336031676,0.116,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763336031825,0.116,3106.7,3106.0,1.7036557]
["bitfinex","ETHUSD",1763336031826,0.3473,3106.7,3106.0,1.7036557]
["bitfinex","ETHUSD",1763336032023,1.455,3106.6,3106.0,1.7036557]
["bitfinex","ETHUSD",1763336032252,1.86653,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763336032452,0.2313,3106.5,3106.0,0.001]
["bitfinex","ETHUSD",1763336032861,0.116,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1763336033061,1.455,3106.4,3106.1,1.7026557]
["bitfinex","ETHUSD",1763336033959,1.455,3106.3,3106.2,1.7026557]
["bitfinex","ETHUSD",1763336034140,1.455,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1763336034141,1.455,3106.3,3106.0,2.25925104]
["bitfinex","ETHUSD",1763336034342,1.455,3106.3,3106.0,2.48517614]
["bitfinex","ETHUSD",1763336035274,1.455,3106.3,3106.0,2.94687614]
["bitfinex","ETHUSD",1763336035440,1.455,3106.3,3106.0,2.48517614]
["bitfinex","ETHUSD",1763336035642,1.455,3106.3,3106.0,2.25925104]
["bitfinex","ETHUSD",1763336035955,1.455,3106.3,3106.0,0.001]
["bitfinex","ETHUSD",1763336036343,1.455,3106.3,3105.9,2.02795104]
["bitfinex","ETHUSD",1763336036544,1.455,3106.3,3106.0,1.70765049]
["bitfinex","ETHUSD",1763336037042,1.455,3106.3,3105.9,1.70765049]
["bitfinex","ETHUSD",1763336037259,1.455,3106.3,3106.1,1.70765049]
["bitfinex","ETHUSD",1763336037573,0.115,3106.9,3106.1,1.70765049]
["bitfinex","ETHUSD",1763336037744,2.5887408,3106.8,3106.1,1.70765049]
["bitfinex","ETHUSD",1763336037946,0.43708948,3106.7,3106.1,1.70765049]
["bitfinex","ETHUSD",1763336038142,1.455,3106.6,3106.2,1.70765049]
["bitfinex","ETHUSD",1763336038370,1.455,3106.6,3106.5,1.70765049]
["bitfinex","ETHUSD",1763336039329,1.455,3106.6,3106.4,1.70765049]
["bitfinex","ETHUSD",1763336039561,3.08437298,3106.6,3106.0,1.70765049]
["bitfinex","ETHUSD",1763336039758,1.455,3106.6,3105.9,1.70765049]
["bitfinex","ETHUSD",1763336039969,1.76136155,3106.6,3106.0,1.70765049]
["bitfinex","ETHUSD",1763336040178,1.455,3106.5,3106.2,1.70765049]
["bitfinex","ETHUSD",1763336040352,1.455,3106.5,3106.0,1.70765049]
["bitfinex","ETHUSD",1763336040682,1.78215397,3106.9,3105.7,0.001]
["bitfinex","ETHUSD",1763336040683,0.115,3106.9,3106.4,1.70765049]
["bitfinex","ETHUSD",1763336040860,1.455,3106.8,3106.5,1.70765049]
["bitfinex","ETHUSD",1763336041181,1.455,3106.8,3106.4,1.70765049]
["bitfinex","ETHUSD",1763336041475,1.455,3106.8,3106.5,1.70765049]
["bitfinex","ETHUSD",1763336042375,1.455,3106.8,3106.6,1.70765049]
["bitfinex","ETHUSD",1763336042951,2.74235634,3106.7,3106.2,1.70765049]
["bitfinex","ETHUSD",1763336043152,0.82523963,3106.6,3105.8,1.70765049]
["bitfinex","ETHUSD",1763336043349,2.45461261,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763336043550,0.41973563,3106.6,3106.0,0.001]
["bitfinex","ETHUSD",1763336043752,0.41973563,3106.6,3105.7,0.001]
["bitfinex","ETHUSD",1763336043753,0.405504,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1763336044082,1.5392448,3106.3,3105.6,0.001]
["bitfinex","ETHUSD",1763336044382,0.405504,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1763336045283,0.405504,3106.1,3105.1,1.70765049]
["bitfinex","ETHUSD",1763336045468,0.405504,3105.1,3103.9,6.81666439]
["bitfinex","ETHUSD",1763336045646,1.1337408,3104.4,3103.4,2.8242175]
["bitfinex","ETHUSD",1763336045842,1.61976638,3104.6,3103.3,2.8242175]
["bitfinex","ETHUSD",1763336045843,1.1337408,3103.7,3103.3,2.8242175]
["bitfinex","ETHUSD",1763336046048,1.1337408,3103.7,3102.5,6.81766439]
["bitfinex","ETHUSD",1763336046271,1.455,3103.6,3102.5,2.8252175]
["bitfinex","ETHUSD",1763336046543,1.455,3103.6,3102.6,2.28970366]
["bitfinex","ETHUSD",1763336047168,1.455,3103.6,3103.4,1.14706666]
["bitfinex","ETHUSD",1763336047373,1.455,3103.6,3103.2,1.14706666]
["bitfinex","ETHUSD",1763336047771,1.455,3103.6,3103.1,1.14706666]
["bitfinex","ETHUSD",1763336047973,2.28175191,3103.6,3103.1,1.14706666]
["bitfinex","ETHUSD",1763336048168,2.28175191,3103.6,3103.2,1.14706666]
["bitfinex","ETHUSD",1763336048506,2.28175191,3103.6,3103.0,1.14706666]
["bitfinex","ETHUSD",1763336048816,1.5392448,3103.5,3103.0,1.14706666]
["bitfinex","ETHUSD",1763336049157,6.81251909,3103.1,3102.5,0.001]
["bitfinex","ETHUSD",1763336049363,0.405504,3102.9,3102.5,0.001]
["bitfinex","ETHUSD",1763336049588,1.1337408,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1763336049789,1.456,3102.7,3102.5,0.001]
["bitfinex","ETHUSD",1763336050520,1.1337408,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763336051873,2.5897408,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763336052416,6.4449,3102.7,3102.5,0.4627]
["bitfinex","ETHUSD",1763336052617,1.456,3102.6,3102.5,0.4627]
["bitfinex","ETHUSD",1763336052817,2.5897408,3102.6,3102.5,0.73794037]
["bitfinex","ETHUSD",1763336053117,2.5897408,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763336053318,2.5897408,3102.6,3102.5,0.4627]
["bitfinex","ETHUSD",1763336053471,2.5897408,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763336054643,2.5897408,3102.6,3102.5,0.4627]
["bitfinex","ETHUSD",1763336054776,2.5897408,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763336055576,12.5897408,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1763336055773,0.405504,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1763336055995,1.1337408,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763336056195,7.5786408,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1763336056537,7.5786408,3102.4,3102.2,0.4514]
["bitfinex","ETHUSD",1763336056538,1.456,3102.3,3102.2,0.4514]
["bitfinex","ETHUSD",1763336056747,10.0,3102.6,3102.3,0.405504]
["bitfinex","ETHUSD",1763336056904,0.1991,3104.5,3102.5,0.405504]
["bitfinex","ETHUSD",1763336057107,0.1991,3104.3,3102.9,2.27886959]
["bitfinex","ETHUSD",1763336057419,0.1991,3104.3,3102.8,2.27886959]
["bitfinex","ETHUSD",1763336057587,0.1991,3104.3,3102.9,2.27886959]
["bitfinex","ETHUSD",1763336057788,0.1991,3104.9,3103.1,2.27886959]
["bitfinex","ETHUSD",1763336058023,4.5281,3104.7,3103.6,2.27886959]
["bitfinex","ETHUSD",1763336058242,0.4979,3105.2,3103.7,0.22788696]
["bitfinex","ETHUSD",1763336058671,0.4979,3105.2,3103.6,0.08390817]
["bitfinex","ETHUSD",1763336058672,0.056,3103.8,3103.6,0.08390817]
["bitfinex","ETHUSD",1763336058966,0.056,3103.8,3103.2,2.8242175]
["bitfinex","ETHUSD",1763336058967,0.405504,3103.7,3102.1,0.4504]
["bitfinex","ETHUSD",1763336059265,0.405504,3103.5,3102.1,0.4504]
["bitfinex","ETHUSD",1763336059557,0.405504,3103.1,3101.6,0.4504]
["bitfinex","ETHUSD",1763336059760,0.405504,3103.1,3101.3,0.4504]
["bitfinex","ETHUSD",1763336060065,0.405504,3102.9,3101.3,0.4504]
["bitfinex","ETHUSD",1763336060359,0.6646,3103.0,3101.2,0.001]
["bitfinex","ETHUSD",1763336060360,1.5392448,3102.5,3101.2,0.001]
["bitfinex","ETHUSD",1763336060767,0.588404,3101.5,3101.2,0.001]
["bitfinex","ETHUSD",1763336060949,0.405504,3101.4,3101.2,0.001]
["bitfinex","ETHUSD",1763336061355,1.5392448,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1763336061670,0.588404,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336062013,1.055604,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336063015,10.0,3100.9,3100.6,0.4983]
["bitfinex","ETHUSD",1763336063331,1.5392448,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763336064141,0.1829,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336064340,3.40827928,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336064555,2.27453848,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336065052,10.0,3100.9,3100.6,0.4983]
["bitfinex","ETHUSD",1763336065574,1.457,3100.8,3100.6,0.4983]
["bitfinex","ETHUSD",1763336065872,1.457,3100.8,3100.6,2.21118713]
["bitfinex","ETHUSD",1763336066074,1.457,3100.8,3100.7,2.21018713]
["bitfinex","ETHUSD",1763336066274,1.457,3100.8,3100.7,0.4973]
["bitfinex","ETHUSD",1763336066438,1.457,3100.8,3100.6,1.71388713]
["bitfinex","ETHUSD",1763336066439,2.5907408,3100.8,3100.6,1.71388713]
["bitfinex","ETHUSD",1763336066639,2.5907408,3100.8,3100.6,0.4983]
["bitfinex","ETHUSD",1763336066866,2.5907408,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763336067070,1.66457808,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336067252,0.405504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336067452,0.872704,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336067687,0.405504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336067862,1.862504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336068462,2.9962448,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336068637,1.862504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336068839,0.405504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336069044,1.862504,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336069281,9.5,3100.9,3100.6,0.6837]
["bitfinex","ETHUSD",1763336069578,9.5,3100.9,3100.6,0.1864]
["bitfinex","ETHUSD",1763336069579,1.457,3100.7,3100.6,0.1864]
["bitfinex","ETHUSD",1763336069942,1.457,3100.7,3100.6,0.93135546]
["bitfinex","ETHUSD",1763336070557,5.4719,3100.9,3100.6,0.93135546]
["bitfinex","ETHUSD",1763336070750,1.457,3100.8,3100.7,0.4973]
["bitfinex","ETHUSD",1763336070978,2.5907408,3100.8,3100.7,0.4973]
["bitfinex","ETHUSD",1763336071483,2.5907408,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763336071774,2.5907408,3100.8,3100.6,1.72305203]
["bitfinex","ETHUSD",1763336072141,2.5907408,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763336072753,1.1337408,3100.8,3100.6,0.6706052]
["bitfinex","ETHUSD",1763336073051,1.1337408,3100.8,3100.7,1.72205203]
["bitfinex","ETHUSD",1763336073277,2.5907408,3100.8,3100.6,0.1733052]
["bitfinex","ETHUSD",1763336073879,2.5907408,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763336074458,2.5907408,3100.8,3100.6,2.78845459]
["bitfinex","ETHUSD",1763336075056,2.5907408,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763336075657,2.5907408,3100.8,3100.6,0.4983]
["bitfinex","ETHUSD",1763336075856,2.5907408,3100.8,3100.6,2.78845459]
["bitfinex","ETHUSD",1763336076056,2.5907408,3100.8,3100.6,3.06730005]
["bitfinex","ETHUSD",1763336076057,1.1337408,3100.8,3100.6,3.06730005]
["bitfinex","ETHUSD",1763336076278,1.458,3100.7,3100.6,0.27984546]
["bitfinex","ETHUSD",1763336076585,1.458,3100.7,3100.6,3.16210092]
["bitfinex","ETHUSD",1763336076756,1.458,3100.7,3100.6,3.65940092]
["bitfinex","ETHUSD",1763336077377,1.458,3100.7,3100.6,0.77714546]
["bitfinex","ETHUSD",1763336077556,1.458,3100.7,3100.6,0.4983]
["bitfinex","ETHUSD",1763336079084,1.458,3100.7,3100.6,3.38079847]
["bitfinex","ETHUSD",1763336079283,1.458,3100.7,3100.6,0.4983]
["bitfinex","ETHUSD",1763336079964,10.002,3100.9,3100.6,0.4983]
["bitfinex","ETHUSD",1763336080167,2.9646515,3100.9,3100.7,0.405504]
["bitfinex","ETHUSD",1763336080888,2.9646515,3100.9,3100.6,0.406504]
["bitfinex","ETHUSD",1763336081069,2.9646515,3100.9,3100.7,0.6132215]
["bitfinex","ETHUSD",1763336081583,1.1337408,3100.8,3100.7,0.6132215]
["bitfinex","ETHUSD",1763336082160,1.1337408,3100.8,3100.6,0.001]
["bitfinex","ETHUSD",1763336082784,1.458,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336084896,1.458,3100.7,3100.6,4.03544874]
["bitfinex","ETHUSD",1763336086521,2.96267,3100.9,3100.6,4.03544874]
["bitfinex","ETHUSD",1763336086824,1.457,3100.7,3100.6,0.001]
["bitfinex","ETHUSD",1763336088132,7.03734,3100.9,3100.6,0.001]
["bitfinex","ETHUSD",1763336088464,0.002,3101.3,3100.6,0.001]
["bitfinex","ETHUSD",1763336088891,0.002,3101.3,3100.7,0.405504]
["bitfinex","ETHUSD",1763336089093,0.002,3101.3,3100.8,0.6131215]
["bitfinex","ETHUSD",1763336089426,0.002,3101.3,3100.9,0.405504]
["bitfinex","ETHUSD",1763336089736,1.457,3101.2,3100.9,0.405504]
["bitfinex","ETHUSD",1763336091104,0.002,3101.3,3100.9,0.405504]
["bitfinex","ETHUSD",1763336093717,0.002,3101.3,3100.9,6.13021502]
["bitfinex","ETHUSD",1763336093915,0.002,3101.3,3101.1,0.405504]
["bitfinex","ETHUSD",1763336095733,0.002,3101.3,3101.2,0.0012]
["bitfinex","ETHUSD",1763336096130,0.4962,3102.6,3101.2,0.0012]
["bitfinex","ETHUSD",1763336096348,1.457,3102.5,3102.0,2.89305101]
["bitfinex","ETHUSD",1763336096511,1.457,3102.4,3102.1,0.2893051]
["bitfinex","ETHUSD",1763336096839,1.457,3102.4,3102.2,4.05027141]
["bitfinex","ETHUSD",1763336098055,0.4962,3102.3,3102.1,4.05027141]
["bitfinex","ETHUSD",1763336098227,1.457,3102.4,3102.1,4.05027141]
["bitfinex","ETHUSD",1763336098549,1.457,3102.4,3102.3,2.89342806]
["bitfinex","ETHUSD",1763336098744,1.457,3102.4,3102.0,4.05027141]
["bitfinex","ETHUSD",1763336100326,10.0,3102.3,3102.1,4.05027141]
["bitfinex","ETHUSD",1763336101970,9.9988,3102.3,3102.2,0.406704]
["bitfinex","ETHUSD",1763336102177,1.457,3103.5,3102.2,4.9524448]
["bitfinex","ETHUSD",1763336102467,1.457,3103.5,3102.6,12.49469896]
["bitfinex","ETHUSD",1763336102769,1.457,3103.5,3103.4,0.405504]
["bitfinex","ETHUSD",1763336103570,1.457,3103.5,3103.2,0.405504]
["bitfinex","ETHUSD",1763336103773,10.0,3103.8,3103.2,1.5392448]
["bitfinex","ETHUSD",1763336103964,10.0,3103.8,3103.2,0.405504]
["bitfinex","ETHUSD",1763336104277,10.0,3103.8,3103.6,4.04067244]
["bitfinex","ETHUSD",1763336104436,1.457,3103.7,3103.6,6.92552338]
["bitfinex","ETHUSD",1763336104637,10.0,3103.8,3103.6,4.03812031]
["bitfinex","ETHUSD",1763336105058,11.1337408,3103.8,3103.7,2.88467962]
["bitfinex","ETHUSD",1763336105260,1.1337408,3103.7,3103.6,1.44233981]
["bitfinex","ETHUSD",1763336105436,1.6299408,3103.7,3103.6,2.30756096]
["bitfinex","ETHUSD",1763336105632,1.6299408,3103.7,3102.8,4.03812031]
["bitfinex","ETHUSD",1763336105838,0.4962,3103.6,3102.5,4.03812031]
["bitfinex","ETHUSD",1763336106253,1.1337408,3103.7,3102.1,5.72471102]
["bitfinex","ETHUSD",1763336106254,1.457,3103.5,3102.8,0.405504]
["bitfinex","ETHUSD",1763336106649,1.457,3103.5,3102.9,4.03812031]
["bitfinex","ETHUSD",1763336106852,10.0,3103.8,3102.9,4.03812031]
["bitfinex","ETHUSD",1763336106853,10.0,3103.8,3103.0,0.405504]
["bitfinex","ETHUSD",1763336107052,10.0,3103.8,3103.7,6.13021502]
["bitfinex","ETHUSD",1763336107252,10.0,3103.8,3103.7,7.26395582]
["bitfinex","ETHUSD",1763336107953,10.0,3103.8,3103.7,1.5392448]
["bitfinex","ETHUSD",1763336108154,1.26263578,3103.8,3103.7,1.5392448]
["bitfinex","ETHUSD",1763336108347,1.457,3104.8,3103.8,1.5392448]
["bitfinex","ETHUSD",1763336108543,1.457,3104.8,3104.5,0.405504]
["bitfinex","ETHUSD",1763336108959,1.457,3104.8,3104.7,4.43197013]
["bitfinex","ETHUSD",1763336109487,1.457,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1763336110069,1.457,3104.8,3104.4,1.1337408]
["bitfinex","ETHUSD",1763336110070,1.457,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1763336110651,1.457,3104.8,3104.1,0.405504]
["bitfinex","ETHUSD",1763336110846,1.457,3104.8,3103.9,0.405504]
["bitfinex","ETHUSD",1763336111184,1.457,3104.8,3104.1,1.5392448]
["bitfinex","ETHUSD",1763336111343,10.0,3104.7,3104.1,5.56571093]
["bitfinex","ETHUSD",1763336111548,10.0,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763336111778,10.0,3104.7,3104.2,4.43197013]
["bitfinex","ETHUSD",1763336112686,10.0,3104.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763336114178,10.0,3104.7,3103.8,1.1337408]
["bitfinex","ETHUSD",1763336114377,10.0,3104.7,3104.1,0.405504]
["bitfinex","ETHUSD",1763336114582,10.0,3104.7,3104.1,3.26236612]
["bitfinex","ETHUSD",1763336115375,10.0,3104.7,3104.1,1.5392448]
["bitfinex","ETHUSD",1763336115603,10.0,3104.7,3103.6,4.02646613]
["bitfinex","ETHUSD",1763336115604,10.0,3104.7,3104.3,1.5392448]
["bitfinex","ETHUSD",1763336115771,10.0,3104.7,3104.3,4.39610692]
["bitfinex","ETHUSD",1763336116482,9.99999319,3104.7,3104.3,4.39610692]
["bitfinex","ETHUSD",1763336116684,0.55,3104.7,3104.6,1.5392448]
["bitfinex","ETHUSD",1763336116883,0.002,3104.8,3104.6,3.26384933]
["bitfinex","ETHUSD",1763336117279,0.002,3104.8,3104.6,1.5392448]
["bitfinex","ETHUSD",1763336117478,0.002,3104.8,3104.6,4.39759013]
["bitfinex","ETHUSD",1763336118413,0.002,3104.8,3104.5,1.5392448]
["bitfinex","ETHUSD",1763336118577,0.002,3104.8,3104.5,4.39759013]
["bitfinex","ETHUSD",1763336119213,0.002,3105.2,3104.5,4.39759013]
["bitfinex","ETHUSD",1763336119214,0.002,3105.2,3104.5,1.5392448]
["bitfinex","ETHUSD",1763336119412,0.002,3105.2,3105.1,3.817504]
["bitfinex","ETHUSD",1763336119705,0.002,3105.5,3105.1,3.817504]
["bitfinex","ETHUSD",1763336119706,0.002,3105.5,3105.2,1.1337408]
["bitfinex","ETHUSD",1763336119910,0.002,3105.5,3105.4,4.9512448]
["bitfinex","ETHUSD",1763336120079,1.458,3105.6,3105.5,4.9512448]
["bitfinex","ETHUSD",1763336120871,1.455,3107.1,3105.7,3.817504]
["bitfinex","ETHUSD",1763336121099,1.455,3107.1,3105.9,0.405504]
["bitfinex","ETHUSD",1763336121604,1.455,3107.1,3105.4,0.405504]
["bitfinex","ETHUSD",1763336121819,1.455,3107.7,3105.4,0.405504]
["bitfinex","ETHUSD",1763336121971,0.1946,3108.6,3105.7,0.09999999]
["bitfinex","ETHUSD",1763336121972,1.455,3108.1,3105.7,0.09999999]
["bitfinex","ETHUSD",1763336122270,0.1875,3107.9,3106.2,1.1337408]
["bitfinex","ETHUSD",1763336122477,0.1875,3107.9,3106.5,0.405504]
["bitfinex","ETHUSD",1763336122673,1.455,3108.1,3106.5,0.405504]
["bitfinex","ETHUSD",1763336122979,10.0,3106.9,3106.5,7.84283702]
["bitfinex","ETHUSD",1763336123507,10.0,3106.9,3105.3,10.36449251]
["bitfinex","ETHUSD",1763336123668,10.1875,3106.9,3105.3,6.30359222]
["bitfinex","ETHUSD",1763336123872,0.4564,3106.5,3105.3,6.30359222]
["bitfinex","ETHUSD",1763336124072,0.4564,3106.5,3105.4,1.1337408]
["bitfinex","ETHUSD",1763336124378,0.4564,3106.5,3104.7,6.30359222]
["bitfinex","ETHUSD",1763336124572,0.4564,3106.5,3104.8,1.1337408]
["bitfinex","ETHUSD",1763336124790,0.4564,3106.5,3104.7,6.30359222]
["bitfinex","ETHUSD",1763336124998,0.4564,3106.5,3103.9,9.15580858]
["bitfinex","ETHUSD",1763336125197,0.4564,3106.5,3104.0,1.5392448]
["bitfinex","ETHUSD",1763336125525,0.4564,3106.5,3104.2,1.1337408]
["bitfinex","ETHUSD",1763336125727,0.4564,3106.5,3104.0,6.26421636]
["bitfinex","ETHUSD",1763336125928,0.4564,3106.5,3104.1,4.5457408]
["bitfinex","ETHUSD",1763336126103,0.4564,3106.5,3104.1,3.412]
["bitfinex","ETHUSD",1763336126304,0.4564,3106.5,3104.0,2.85221636]
["bitfinex","ETHUSD",1763336126305,0.4564,3106.5,3104.2,3.817504]
["bitfinex","ETHUSD",1763336126508,1.1337408,3106.3,3104.4,0.405504]
["bitfinex","ETHUSD",1763336126911,0.4564,3106.2,3104.4,0.405504]
["bitfinex","ETHUSD",1763336127140,10.0,3106.4,3104.6,3.817504]
["bitfinex","ETHUSD",1763336127351,1.455,3106.1,3104.8,0.405504]
["bitfinex","ETHUSD",1763336127696,1.9114,3106.1,3104.8,0.405504]
["bitfinex","ETHUSD",1763336127998,1.455,3106.1,3104.8,0.405504]
["bitfinex","ETHUSD",1763336128415,1.455,3106.1,3105.0,0.405504]
["bitfinex","ETHUSD",1763336128790,1.455,3106.1,3104.8,1.1337408]
["bitfinex","ETHUSD",1763336128791,1.455,3106.1,3104.9,0.405504]
["bitfinex","ETHUSD",1763336128994,0.4564,3106.0,3104.9,0.405504]
["bitfinex","ETHUSD",1763336129195,1.455,3106.1,3104.8,0.405504]
["bitfinex","ETHUSD",1763336129633,1.455,3106.1,3104.7,3.25772036]
["bitfinex","ETHUSD",1763336129816,1.455,3106.1,3104.9,0.405504]
["bitfinex","ETHUSD",1763336130212,1.9114,3106.1,3104.9,0.405504]
["bitfinex","ETHUSD",1763336130407,0.4564,3106.0,3104.9,0.405504]
["bitfinex","ETHUSD",1763336130914,0.1875,3105.9,3104.9,0.405504]
["bitfinex","ETHUSD",1763336131110,1.455,3106.1,3104.9,0.405504]
["bitfinex","ETHUSD",1763336131310,1.9114,3106.1,3104.9,0.405504]
["bitfinex","ETHUSD",1763336131510,1.9114,3106.1,3105.1,0.405504]
["bitfinex","ETHUSD",1763336131717,1.455,3106.1,3105.1,0.405504]
["bitfinex","ETHUSD",1763336132127,1.457,3106.6,3105.3,1.5392448]
["bitfinex","ETHUSD",1763336132317,1.457,3106.6,3105.7,1.5392448]
["bitfinex","ETHUSD",1763336132518,1.457,3106.6,3105.7,4.39146116]
["bitfinex","ETHUSD",1763336133099,1.457,3106.6,3106.5,2.70669818]
["bitfinex","ETHUSD",1763336133401,1.457,3106.6,3105.7,5.16020693]
["bitfinex","ETHUSD",1763336133602,0.4564,3106.5,3105.7,4.02646613]
["bitfinex","ETHUSD",1763336133801,0.1875,3105.8,3105.4,1.1337408]
["bitfinex","ETHUSD",1763336134041,0.1875,3105.8,3105.3,4.02646613]
["bitfinex","ETHUSD",1763336134205,2.89419,3105.8,3104.9,5.16120693]
["bitfinex","ETHUSD",1763336135055,0.4564,3105.7,3104.9,0.001]
["bitfinex","ETHUSD",1763336135213,2.89419,3105.8,3104.9,0.001]
["bitfinex","ETHUSD",1763336135417,2.70669,3105.8,3105.0,0.405504]
["bitfinex","ETHUSD",1763336135619,0.4564,3105.7,3104.9,4.02746613]
["bitfinex","ETHUSD",1763336135952,9.44897,3105.8,3104.9,0.001]
["bitfinex","ETHUSD",1763336136119,1.455,3105.6,3104.9,0.001]
["bitfinex","ETHUSD",1763336136319,1.455,3105.6,3105.2,1.5392448]
["bitfinex","ETHUSD",1763336136514,1.455,3105.6,3105.2,0.405504]
["bitfinex","ETHUSD",1763336136716,10.0,3105.8,3105.2,0.405504]
["bitfinex","ETHUSD",1763336137018,5.63372423,3105.8,3105.7,4.43197013]
["bitfinex","ETHUSD",1763336137355,1.6425,3106.3,3105.8,0.405504]
["bitfinex","ETHUSD",1763336137672,0.4564,3106.2,3105.8,0.405504]
["bitfinex","ETHUSD",1763336137839,0.4564,3106.2,3105.7,0.405504]
["bitfinex","ETHUSD",1763336138466,0.4564,3106.2,3105.6,0.405504]
["bitfinex","ETHUSD",1763336138670,0.4564,3106.2,3105.5,4.02646613]
["bitfinex","ETHUSD",1763336138871,0.66629,3106.2,3105.5,4.02646613]
["bitfinex","ETHUSD",1763336139174,0.66629,3106.2,3104.9,5.75230096]
["bitfinex","ETHUSD",1763336139175,0.4564,3106.2,3104.9,4.02746613]
["bitfinex","ETHUSD",1763336139342,1.6425,3106.3,3104.9,4.02746613]
["bitfinex","ETHUSD",1763336139343,0.4564,3106.1,3104.9,0.001]
["bitfinex","ETHUSD",1763336140247,1.455,3106.0,3104.9,0.001]
["bitfinex","ETHUSD",1763336140647,0.4564,3105.9,3104.9,0.001]
["bitfinex","ETHUSD",1763336141255,1.455,3105.8,3104.9,0.001]
["bitfinex","ETHUSD",1763336141550,0.4564,3105.9,3104.9,0.001]
["bitfinex","ETHUSD",1763336141750,1.455,3106.1,3105.0,0.405504]
["bitfinex","ETHUSD",1763336141948,1.455,3106.1,3105.6,0.405504]
["bitfinex","ETHUSD",1763336142282,10.0,3106.0,3105.8,4.02646613]
["bitfinex","ETHUSD",1763336142650,10.4564,3106.0,3105.9,4.02646613]
["bitfinex","ETHUSD",1763336143035,10.0,3106.0,3105.9,4.02646613]
["bitfinex","ETHUSD",1763336143265,5.53909251,3106.0,3105.9,4.02646613]
["bitfinex","ETHUSD",1763336143465,5.53909251,3106.0,3105.6,0.405504]
["bitfinex","ETHUSD",1763336143839,5.53909251,3106.0,3105.5,0.405504]
["bitfinex","ETHUSD",1763336144240,5.53909251,3106.0,3105.8,4.04927228]
["bitfinex","ETHUSD",1763336144636,0.4564,3105.9,3105.8,4.04927228]
["bitfinex","ETHUSD",1763336145486,0.4564,3105.9,3105.5,0.405504]
["bitfinex","ETHUSD",1763336145694,9.99999251,3106.0,3105.5,0.405504]
["bitfinex","ETHUSD",1763336145870,11.91139251,3106.0,3105.3,0.405504]
["bitfinex","ETHUSD",1763336146247,11.91139251,3106.0,3105.6,0.405504]
["bitfinex","ETHUSD",1763336146448,11.45499251,3106.0,3105.6,0.405504]
["bitfinex","ETHUSD",1763336146985,9.99999251,3106.0,3105.6,0.405504]
["bitfinex","ETHUSD",1763336147293,1.455,3106.1,3105.6,0.405504]
["bitfinex","ETHUSD",1763336147943,1.455,3106.1,3105.1,7.54345416]
["bitfinex","ETHUSD",1763336147944,1.455,3106.1,3105.8,1.5392448]
["bitfinex","ETHUSD",1763336148643,1.455,3106.1,3105.8,7.29054576]
["bitfinex","ETHUSD",1763336148890,0.1875,3105.9,3105.8,6.15680496]
["bitfinex","ETHUSD",1763336149044,10.0,3106.0,3105.9,0.405504]
["bitfinex","ETHUSD",1763336149554,10.0,3106.0,3105.8,0.405504]
["bitfinex","ETHUSD",1763336150400,10.0,3106.0,3105.8,6.15680496]
["bitfinex","ETHUSD",1763336150780,10.0,3106.0,3105.8,6.15780496]
["bitfinex","ETHUSD",1763336151162,3.88744691,3106.0,3105.8,6.15780496]
["bitfinex","ETHUSD",1763336151363,0.002,3106.3,3105.9,1.5392448]
["bitfinex","ETHUSD",1763336151579,0.002,3106.3,3106.1,6.17370555]
["bitfinex","ETHUSD",1763336151778,0.002,3106.7,3106.2,4.5457408]
["bitfinex","ETHUSD",1763336151976,0.002,3106.7,3106.4,1.1337408]
["bitfinex","ETHUSD",1763336152264,0.002,3106.7,3106.4,4.5457408]
["bitfinex","ETHUSD",1763336152493,0.002,3106.7,3106.6,1.1337408]
["bitfinex","ETHUSD",1763336153191,0.002,3106.7,3106.6,4.5457408]
["bitfinex","ETHUSD",1763336153365,0.002,3107.3,3106.6,4.5457408]
["bitfinex","ETHUSD",1763336153566,0.002,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1763336153766,0.002,3107.3,3106.9,9.08269896]
["bitfinex","ETHUSD",1763336154965,0.002,3107.3,3107.0,1.5392448]
["bitfinex","ETHUSD",1763336155166,0.002,3107.3,3107.0,0.405504]
["bitfinex","ETHUSD",1763336155405,0.002,3107.3,3107.2,9.02255441]
["bitfinex","ETHUSD",1763336156390,0.002,3107.3,3107.2,1.5392448]
["bitfinex","ETHUSD",1763336157109,5.63811256,3107.6,3107.4,0.405504]
["bitfinex","ETHUSD",1763336157284,9.99999256,3107.6,3107.4,0.405504]
["bitfinex","ETHUSD",1763336158870,9.99999256,3107.6,3107.3,0.405504]
["bitfinex","ETHUSD",1763336159210,3.8907089,3107.6,3107.3,0.405504]
["bitfinex","ETHUSD",1763336159409,0.1928,3107.9,3107.3,0.405504]
["bitfinex","ETHUSD",1763336159725,6.17370555,3110.5,3107.8,1.5392448]
["bitfinex","ETHUSD",1763336159875,0.4895,3108.3,3107.4,1.5392448]
["bitfinex","ETHUSD",1763336160080,1.454,3108.5,3108.2,4.01246351]
["bitfinex","ETHUSD",1763336160622,0.4895,3108.4,3108.2,4.01246351]
["bitfinex","ETHUSD",1763336160799,1.6486,3108.6,3108.1,4.01246351]
["bitfinex","ETHUSD",1763336161005,1.454,3108.6,3108.5,3.27179507]
["bitfinex","ETHUSD",1763336161201,1.454,3108.6,3108.5,0.405504]
["bitfinex","ETHUSD",1763336161382,1.454,3108.6,3108.5,1.5392448]
["bitfinex","ETHUSD",1763336161577,0.1928,3110.0,3108.6,0.405504]
["bitfinex","ETHUSD",1763336161915,1.454,3110.5,3109.3,4.00969444]
["bitfinex","ETHUSD",1763336162120,0.4895,3110.3,3110.2,2.86327086]
["bitfinex","ETHUSD",1763336162302,0.4895,3110.3,3110.0,2.86327086]
["bitfinex","ETHUSD",1763336162615,0.4895,3110.3,3110.0,1.78166897]
["bitfinex","ETHUSD",1763336162916,0.4895,3110.3,3109.5,4.00969444]
["bitfinex","ETHUSD",1763336162917,1.454,3110.5,3109.6,0.405504]
["bitfinex","ETHUSD",1763336163414,0.4915,3110.4,3109.5,0.405504]
["bitfinex","ETHUSD",1763336164111,0.1928,3109.6,3109.2,4.00969444]
["bitfinex","ETHUSD",1763336164324,0.4895,3109.5,3109.2,4.00969444]
["bitfinex","ETHUSD",1763336164537,0.4895,3109.5,3108.7,4.00969444]
["bitfinex","ETHUSD",1763336165075,0.1928,3108.8,3108.3,4.00969444]
["bitfinex","ETHUSD",1763336165380,0.1928,3108.8,3108.2,0.63424427]
["bitfinex","ETHUSD",1763336165580,0.4895,3109.5,3108.2,0.405504]
["bitfinex","ETHUSD",1763336165881,0.1928,3109.6,3108.4,0.405504]
["bitfinex","ETHUSD",1763336165882,1.454,3109.4,3108.4,0.405504]
["bitfinex","ETHUSD",1763336166421,10.0,3108.8,3108.7,4.9512448]
["bitfinex","ETHUSD",1763336166632,1.456,3110.4,3108.7,11.61805035]
["bitfinex","ETHUSD",1763336166922,1.456,3110.4,3109.4,1.5392448]
["bitfinex","ETHUSD",1763336167214,1.456,3110.4,3108.7,11.91600511]
["bitfinex","ETHUSD",1763336167215,0.4895,3110.3,3109.6,1.1337408]
["bitfinex","ETHUSD",1763336167750,0.1928,3109.7,3109.3,1.1337408]
["bitfinex","ETHUSD",1763336167899,0.1928,3109.7,3109.0,3.98753068]
["bitfinex","ETHUSD",1763336168229,0.4895,3109.6,3109.0,3.98753068]
["bitfinex","ETHUSD",1763336168436,0.4895,3109.6,3108.5,0.405504]
["bitfinex","ETHUSD",1763336168938,10.0,3109.7,3108.5,0.405504]
["bitfinex","ETHUSD",1763336169121,10.0,3109.7,3108.8,0.405504]
["bitfinex","ETHUSD",1763336169500,0.4895,3109.6,3108.8,0.405504]
["bitfinex","ETHUSD",1763336169699,10.0,3109.7,3108.8,0.405504]
["bitfinex","ETHUSD",1763336169935,10.0,3109.7,3108.9,1.1337408]
["bitfinex","ETHUSD",1763336170638,10.0,3109.7,3109.0,0.405504]
["bitfinex","ETHUSD",1763336171626,10.0,3109.7,3109.6,1.1337408]
["bitfinex","ETHUSD",1763336171829,10.0,3109.7,3109.6,1.5392448]
["bitfinex","ETHUSD",1763336172033,3.89628419,3109.7,3109.6,1.5392448]
["bitfinex","ETHUSD",1763336172212,0.002,3110.3,3109.9,1.5392448]
["bitfinex","ETHUSD",1763336172413,0.002,3110.3,3110.2,3.25400674]
["bitfinex","ETHUSD",1763336172642,0.002,3110.3,3110.2,4.38774754]
["bitfinex","ETHUSD",1763336172946,0.002,3110.3,3110.2,1.5392448]
["bitfinex","ETHUSD",1763336173104,10.002,3110.3,3110.2,1.5392448]
["bitfinex","ETHUSD",1763336173627,9.452,3110.3,3110.2,4.9512448]
["bitfinex","ETHUSD",1763336173830,9.452,3110.3,3110.2,1.5392448]
["bitfinex","ETHUSD",1763336174045,2.99361622,3110.3,3110.2,1.5392448]
["bitfinex","ETHUSD",1763336174212,0.002,3110.4,3110.3,1.5392448]
["bitfinex","ETHUSD",1763336174740,0.002,3110.4,3110.2,1.5392448]
["bitfinex","ETHUSD",1763336175773,0.002,3110.8,3110.4,1.5392448]
["bitfinex","ETHUSD",1763336176073,0.002,3110.8,3110.6,1.5392448]
["bitfinex","ETHUSD",1763336176528,0.002,3111.0,3110.7,0.405504]
["bitfinex","ETHUSD",1763336176727,0.36399349,3115.1,3111.0,3.817504]
["bitfinex","ETHUSD",1763336176728,1.6417,3113.1,3111.0,3.817504]
["bitfinex","ETHUSD",1763336177051,0.1887,3112.9,3112.0,1.5392448]
["bitfinex","ETHUSD",1763336177451,0.1887,3112.9,3111.7,1.5392448]
["bitfinex","ETHUSD",1763336177855,0.4552,3112.8,3111.7,0.405504]
["bitfinex","ETHUSD",1763336178059,0.4552,3112.8,3111.5,0.405504]
["bitfinex","ETHUSD",1763336178257,0.4552,3112.8,3110.8,2.83757157]
["bitfinex","ETHUSD",1763336178442,0.1887,3111.3,3110.5,2.83757157]
["bitfinex","ETHUSD",1763336178670,0.4552,3112.8,3110.3,6.17370555]
["bitfinex","ETHUSD",1763336178976,0.37174,3112.9,3110.3,6.17370555]
["bitfinex","ETHUSD",1763336178977,1.453,3112.0,3110.5,0.405504]
["bitfinex","ETHUSD",1763336179270,0.4552,3111.9,3110.4,1.1337408]
["bitfinex","ETHUSD",1763336179567,0.1887,3112.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763336179740,0.4552,3111.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763336179947,1.453,3112.3,3110.7,0.405504]
["bitfinex","ETHUSD",1763336180343,0.4552,3112.4,3111.1,0.405504]
["bitfinex","ETHUSD",1763336180572,10.0,3111.3,3111.1,1.5392448]
["bitfinex","ETHUSD",1763336180867,10.0,3111.3,3110.9,1.5392448]
["bitfinex","ETHUSD",1763336181070,10.0,3111.3,3110.9,0.405504]
["bitfinex","ETHUSD",1763336181234,10.0,3111.3,3110.5,0.405504]
["bitfinex","ETHUSD",1763336181429,10.0,3111.3,3110.4,0.63612258]
["bitfinex","ETHUSD",1763336181632,0.4555,3111.2,3110.2,2.83757157]
["bitfinex","ETHUSD",1763336181958,0.4555,3111.1,3109.8,2.83757157]
["bitfinex","ETHUSD",1763336182148,0.6474,3111.1,3109.7,2.83757157]
["bitfinex","ETHUSD",1763336182466,0.6474,3111.1,3109.7,3.4791757]
["bitfinex","ETHUSD",1763336182668,0.6474,3111.1,3109.7,2.83757157]
["bitfinex","ETHUSD",1763336182965,10.0,3111.3,3110.1,1.5392448]
["bitfinex","ETHUSD",1763336183170,10.0,3111.3,3110.7,1.5392448]
["bitfinex","ETHUSD",1763336184376,10.0,3111.3,3110.6,2.83757157]
["bitfinex","ETHUSD",1763336184677,0.4555,3111.2,3110.4,2.83757157]
["bitfinex","ETHUSD",1763336184987,10.0,3111.3,3110.3,1.1337408]
["bitfinex","ETHUSD",1763336185293,10.0,3111.3,3110.4,0.405504]
["bitfinex","ETHUSD",1763336185441,10.0,3111.3,3110.4,3.24307557]
["bitfinex","ETHUSD",1763336185979,0.1919,3110.5,3110.3,2.83757157]
["bitfinex","ETHUSD",1763336186146,0.1919,3110.5,3109.9,2.83757157]
["bitfinex","ETHUSD",1763336186473,0.4555,3110.4,3110.0,2.83757157]
["bitfinex","ETHUSD",1763336186676,0.4555,3110.4,3109.6,2.83857157]
["bitfinex","ETHUSD",1763336186892,0.4555,3110.4,3109.7,2.83757157]
["bitfinex","ETHUSD",1763336187180,0.4555,3110.4,3109.6,2.83857157]
["bitfinex","ETHUSD",1763336187338,0.4555,3110.4,3110.0,0.405504]
["bitfinex","ETHUSD",1763336187538,0.002,3111.1,3110.0,0.405504]
["bitfinex","ETHUSD",1763336187539,0.4575,3111.1,3110.0,0.405504]
["bitfinex","ETHUSD",1763336187742,0.4575,3111.1,3110.6,0.405504]
["bitfinex","ETHUSD",1763336187945,5.62318363,3110.5,3110.0,3.97731486]
["bitfinex","ETHUSD",1763336188143,4.37681,3110.5,3110.0,3.97731486]
["bitfinex","ETHUSD",1763336188572,4.37681,3110.5,3109.9,3.412]
["bitfinex","ETHUSD",1763336188573,4.37681,3110.5,3110.1,3.97731486]
["bitfinex","ETHUSD",1763336188963,4.37681,3110.5,3110.0,3.97731486]
["bitfinex","ETHUSD",1763336189168,4.37681,3110.5,3110.0,7.38931486]
["bitfinex","ETHUSD",1763336189477,4.37681,3110.5,3109.4,6.37572756]
["bitfinex","ETHUSD",1763336189478,0.002,3111.1,3110.4,3.412]
["bitfinex","ETHUSD",1763336189689,0.002,3111.5,3111.1,3.412]
["bitfinex","ETHUSD",1763336190075,0.002,3111.5,3111.4,4.9512448]
["bitfinex","ETHUSD",1763336190272,5.0487552,3111.4,3111.0,6.17370555]
["bitfinex","ETHUSD",1763336190496,0.002,3111.5,3111.1,3.412]
["bitfinex","ETHUSD",1763336190810,0.002,3111.5,3110.7,5.74229956]
["bitfinex","ETHUSD",1763336191107,3.412,3111.4,3110.7,5.74229956]
["bitfinex","ETHUSD",1763336191324,3.412,3111.4,3111.3,3.99890664]
["bitfinex","ETHUSD",1763336191534,0.002,3111.5,3111.3,5.29890664]
["bitfinex","ETHUSD",1763336191664,0.002,3111.5,3111.3,1.3]
["bitfinex","ETHUSD",1763336192161,3.412,3111.4,3111.1,5.74229956]
["bitfinex","ETHUSD",1763336192359,3.412,3111.4,3111.2,1.5392448]
["bitfinex","ETHUSD",1763336192586,0.4555,3111.3,3111.2,0.405504]
["bitfinex","ETHUSD",1763336192796,9.9999952,3111.4,3111.2,0.405504]
["bitfinex","ETHUSD",1763336192982,0.4555,3111.3,3111.1,0.405504]
["bitfinex","ETHUSD",1763336193484,9.9999952,3111.4,3111.1,0.405504]
["bitfinex","ETHUSD",1763336194006,9.9999952,3111.4,3110.9,0.572204]
["bitfinex","ETHUSD",1763336194410,9.9999952,3111.4,3111.3,6.07397354]
["bitfinex","ETHUSD",1763336194714,0.002,3111.8,3111.3,5.66846954]
["bitfinex","ETHUSD",1763336194858,0.002,3111.8,3111.7,5.70773245]
["bitfinex","ETHUSD",1763336195259,1.452,3113.7,3111.7,5.70773245]
["bitfinex","ETHUSD",1763336195593,0.4555,3112.8,3112.2,5.70773245]
["bitfinex","ETHUSD",1763336195794,0.4555,3112.8,3112.7,3.99468533]
["bitfinex","ETHUSD",1763336196607,0.4555,3112.8,3112.7,0.405504]
["bitfinex","ETHUSD",1763336197161,0.4555,3112.8,3112.5,3.99430849]
["bitfinex","ETHUSD",1763336197471,0.4555,3112.8,3111.9,5.70773245]
["bitfinex","ETHUSD",1763336197671,0.4555,3112.8,3111.1,0.405504]
["bitfinex","ETHUSD",1763336197994,0.4555,3112.8,3110.8,13.19104206]
["bitfinex","ETHUSD",1763336198299,1.1337408,3112.6,3110.9,0.405504]
["bitfinex","ETHUSD",1763336198498,1.1337408,3112.6,3110.8,7.48330961]
["bitfinex","ETHUSD",1763336198665,0.4555,3112.5,3110.3,11.37620199]
["bitfinex","ETHUSD",1763336198861,1.9075,3112.5,3110.4,1.5887408]
["bitfinex","ETHUSD",1763336199197,0.4555,3112.5,3111.0,0.405504]
["bitfinex","ETHUSD",1763336199400,0.4555,3112.4,3111.0,0.405504]
["bitfinex","ETHUSD",1763336200063,0.4555,3112.4,3111.0,6.11323645]
["bitfinex","ETHUSD",1763336200409,0.4555,3112.4,3111.0,5.70773245]
["bitfinex","ETHUSD",1763336200902,0.4555,3112.4,3110.9,5.70773245]
["bitfinex","ETHUSD",1763336201088,0.4555,3112.4,3111.0,0.405504]
["bitfinex","ETHUSD",1763336201906,0.4555,3112.4,3111.3,0.405504]
["bitfinex","ETHUSD",1763336202565,1.452,3113.3,3111.8,0.405504]
["bitfinex","ETHUSD",1763336202898,0.1919,3114.0,3111.8,0.405504]
["bitfinex","ETHUSD",1763336203110,1.452,3113.8,3111.8,0.405504]
["bitfinex","ETHUSD",1763336203401,1.452,3113.8,3111.9,5.70773245]
["bitfinex","ETHUSD",1763336203614,6.28747,3112.9,3111.9,5.70773245]
["bitfinex","ETHUSD",1763336203903,1.1337408,3112.8,3111.9,5.20773245]
["bitfinex","ETHUSD",1763336204208,1.1337408,3112.8,3111.0,7.48330961]
["bitfinex","ETHUSD",1763336204509,1.480838,3112.8,3111.0,0.001]
["bitfinex","ETHUSD",1763336204723,1.2317155,3112.7,3111.0,0.001]
["bitfinex","ETHUSD",1763336204998,1.83970773,3112.6,3109.7,7.48330961]
["bitfinex","ETHUSD",1763336205204,3.16559679,3112.6,3110.6,0.001]
["bitfinex","ETHUSD",1763336205420,3.59043104,3112.6,3110.6,0.001]
["bitfinex","ETHUSD",1763336205724,3.23050867,3112.4,3110.3,0.65490242]
["bitfinex","ETHUSD",1763336205900,2.01074295,3112.2,3110.3,0.001]
["bitfinex","ETHUSD",1763336206216,0.0443,3112.3,3110.3,0.001]
["bitfinex","ETHUSD",1763336206365,0.48221465,3112.5,3110.3,0.001]
["bitfinex","ETHUSD",1763336206366,1.452,3112.1,3110.3,0.001]
["bitfinex","ETHUSD",1763336206562,1.452,3112.1,3110.6,2.86436404]
["bitfinex","ETHUSD",1763336206766,1.4963,3112.0,3110.5,2.86436404]
["bitfinex","ETHUSD",1763336206997,0.0443,3112.0,3110.7,0.405504]
["bitfinex","ETHUSD",1763336207201,1.4963,3111.9,3111.0,2.86436404]
["bitfinex","ETHUSD",1763336207402,1.4963,3111.9,3111.1,2.86436404]
["bitfinex","ETHUSD",1763336207574,0.0443,3111.8,3111.1,2.86436404]
["bitfinex","ETHUSD",1763336207781,0.0443,3111.8,3111.6,2.29053915]
["bitfinex","ETHUSD",1763336208303,1.1780408,3111.8,3111.7,2.29053915]
["bitfinex","ETHUSD",1763336208507,1.1780408,3111.8,3111.6,2.29053915]
["bitfinex","ETHUSD",1763336208690,0.0443,3111.7,3111.6,2.29053915]
["bitfinex","ETHUSD",1763336208890,0.0443,3111.7,3111.5,2.29053915]
["bitfinex","ETHUSD",1763336209092,1.4963,3111.7,3111.4,2.29053915]
["bitfinex","ETHUSD",1763336209278,1.4963,3111.7,3111.5,2.29053915]
["bitfinex","ETHUSD",1763336209607,0.0443,3111.6,3111.5,2.29053915]
["bitfinex","ETHUSD",1763336210181,0.0443,3111.6,3111.5,2.29023391]
["bitfinex","ETHUSD",1763336210384,0.0443,3111.6,3111.5,2.29030771]
["bitfinex","ETHUSD",1763336210595,0.30730408,3111.6,3111.4,2.29030771]
["bitfinex","ETHUSD",1763336210795,0.30730408,3111.6,3111.3,2.29030771]
["bitfinex","ETHUSD",1763336210982,0.0443,3111.5,3111.3,2.29030771]
["bitfinex","ETHUSD",1763336211313,1.452,3111.4,3111.3,2.29030771]
["bitfinex","ETHUSD",1763336211773,1.4963,3111.4,3111.3,2.29030771]
["bitfinex","ETHUSD",1763336212180,0.0443,3111.4,3111.3,2.29030771]
["bitfinex","ETHUSD",1763336212376,0.0443,3111.4,3111.1,2.86436404]
["bitfinex","ETHUSD",1763336212595,0.0041566,3111.4,3110.5,0.405504]
["bitfinex","ETHUSD",1763336212790,1.452,3111.8,3110.5,0.405504]
["bitfinex","ETHUSD",1763336212987,1.452,3111.8,3111.5,2.86109675]
["bitfinex","ETHUSD",1763336213529,7.13890325,3111.4,3110.7,0.405504]
["bitfinex","ETHUSD",1763336213737,7.13890325,3111.4,3111.3,4.00302575]
["bitfinex","ETHUSD",1763336215192,1.452,3112.2,3111.3,0.405504]
["bitfinex","ETHUSD",1763336215391,1.452,3112.2,3111.5,3.99942116]
["bitfinex","ETHUSD",1763336215593,1.4562,3112.2,3111.5,3.99942116]
["bitfinex","ETHUSD",1763336215788,1.4562,3112.2,3111.4,3.99942116]
["bitfinex","ETHUSD",1763336217306,0.0042,3112.2,3111.7,3.99942116]
["bitfinex","ETHUSD",1763336217532,0.0042,3112.1,3111.7,3.99942116]
["bitfinex","ETHUSD",1763336217732,0.0042,3112.1,3111.5,3.99942116]
["bitfinex","ETHUSD",1763336218333,0.0042,3112.1,3111.4,3.99942116]
["bitfinex","ETHUSD",1763336218504,0.0042,3112.1,3111.5,3.99942116]
["bitfinex","ETHUSD",1763336218916,0.0042,3112.1,3111.6,3.99942116]
["bitfinex","ETHUSD",1763336219917,1.452,3112.1,3111.6,3.99942116]
["bitfinex","ETHUSD",1763336220139,0.0042,3112.0,3111.8,3.99942116]
["bitfinex","ETHUSD",1763336220331,1.452,3112.1,3111.8,3.99942116]
["bitfinex","ETHUSD",1763336220528,0.0042,3112.0,3111.8,3.99942116]
["bitfinex","ETHUSD",1763336220719,1.452,3112.1,3111.8,3.99942116]
["bitfinex","ETHUSD",1763336221342,10.0,3112.7,3111.9,0.902404]
["bitfinex","ETHUSD",1763336221553,0.002,3113.2,3112.6,0.405504]
["bitfinex","ETHUSD",1763336222428,0.4968,3113.1,3112.9,5.69977461]
["bitfinex","ETHUSD",1763336222628,2.87172,3113.1,3113.0,0.405504]
["bitfinex","ETHUSD",1763336223018,0.1855,3115.6,3113.0,0.405504]
["bitfinex","ETHUSD",1763336223231,1.452,3116.4,3114.3,0.405504]
["bitfinex","ETHUSD",1763336223549,0.1855,3117.5,3114.6,3.412]
["bitfinex","ETHUSD",1763336223855,0.1855,3117.5,3116.2,0.1729]
["bitfinex","ETHUSD",1763336223856,0.50938312,3117.5,3116.2,0.1729]
["bitfinex","ETHUSD",1763336224054,0.50938312,3117.5,3116.5,5.6952054]
["bitfinex","ETHUSD",1763336224787,0.1855,3118.4,3116.8,5.6952054]
["bitfinex","ETHUSD",1763336225281,0.1855,3118.4,3118.1,2.25101955]
["bitfinex","ETHUSD",1763336225428,0.1855,3121.2,3118.3,2.25101955]
["bitfinex","ETHUSD",1763336225429,0.6823,3119.1,3118.3,2.25101955]
["bitfinex","ETHUSD",1763336225773,0.1855,3118.7,3118.2,2.25101955]
["bitfinex","ETHUSD",1763336225921,0.1855,3118.7,3117.7,2.25101955]
["bitfinex","ETHUSD",1763336226126,1.9478,3118.6,3117.4,0.405504]
["bitfinex","ETHUSD",1763336226354,0.4968,3118.6,3117.4,2.65652355]
["bitfinex","ETHUSD",1763336226555,1.9478,3118.5,3117.4,2.65652355]
["bitfinex","ETHUSD",1763336226860,0.1855,3117.5,3117.3,2.25101955]
["bitfinex","ETHUSD",1763336227046,0.1855,3117.5,3115.8,0.1729]
["bitfinex","ETHUSD",1763336227250,1.6365,3117.5,3116.0,0.4969]
["bitfinex","ETHUSD",1763336227445,1.6365,3117.5,3116.1,0.405504]
["bitfinex","ETHUSD",1763336227659,0.1855,3117.5,3116.1,0.405504]
["bitfinex","ETHUSD",1763336227860,0.1855,3117.5,3115.8,1.13928432]
["bitfinex","ETHUSD",1763336227861,7.16063,3117.5,3116.3,0.405504]
["bitfinex","ETHUSD",1763336228063,7.84293,3117.5,3116.3,0.405504]
["bitfinex","ETHUSD",1763336228229,7.84293,3117.5,3115.8,1.63618432]
["bitfinex","ETHUSD",1763336228230,7.84293,3117.5,3115.8,0.6698]
["bitfinex","ETHUSD",1763336228426,7.84293,3117.5,3115.9,0.4969]
["bitfinex","ETHUSD",1763336228427,7.16063,3117.5,3115.9,0.4969]
["bitfinex","ETHUSD",1763336228641,7.16063,3117.5,3116.0,0.405504]
["bitfinex","ETHUSD",1763336229063,7.16063,3117.5,3116.2,0.405504]
["bitfinex","ETHUSD",1763336229260,7.16063,3117.5,3117.4,0.572204]
["bitfinex","ETHUSD",1763336229261,10.0,3117.5,3117.4,0.572204]
["bitfinex","ETHUSD",1763336229563,10.0,3117.5,3117.4,0.405504]
["bitfinex","ETHUSD",1763336230058,10.0,3117.5,3116.8,0.405504]
["bitfinex","ETHUSD",1763336230268,10.1855,3117.5,3116.1,0.4969]
["bitfinex","ETHUSD",1763336230764,10.1855,3117.5,3116.2,0.405504]
["bitfinex","ETHUSD",1763336231335,0.4968,3117.4,3115.9,0.405504]
["bitfinex","ETHUSD",1763336231527,10.1855,3117.5,3115.9,0.902404]
["bitfinex","ETHUSD",1763336231734,1.6305408,3117.4,3115.9,1.46324074]
["bitfinex","ETHUSD",1763336231929,1.6305408,3117.4,3115.2,0.1667]
["bitfinex","ETHUSD",1763336232157,0.4968,3117.3,3114.8,0.96674244]
["bitfinex","ETHUSD",1763336232464,1.61305408,3117.2,3114.9,0.4969]
["bitfinex","ETHUSD",1763336232628,1.61305408,3117.2,3114.8,0.96674244]
["bitfinex","ETHUSD",1763336232832,0.4968,3117.1,3114.9,0.4969]
["bitfinex","ETHUSD",1763336233031,0.4968,3117.1,3114.8,0.96667703]
["bitfinex","ETHUSD",1763336233032,1.45,3117.0,3114.8,0.96667703]
["bitfinex","ETHUSD",1763336233231,0.16305408,3117.2,3114.9,0.4969]
["bitfinex","ETHUSD",1763336233232,0.4968,3116.9,3114.9,0.4969]
["bitfinex","ETHUSD",1763336233433,1.45,3116.8,3114.9,0.4969]
["bitfinex","ETHUSD",1763336233656,1.45,3116.8,3115.0,0.405504]
["bitfinex","ETHUSD",1763336233841,0.69148,3116.7,3114.7,0.1667]
["bitfinex","ETHUSD",1763336234241,0.4968,3116.6,3114.7,0.6636]
["bitfinex","ETHUSD",1763336234473,0.4968,3116.6,3114.7,0.1667]
["bitfinex","ETHUSD",1763336234781,0.4968,3116.6,3113.9,0.96658359]
["bitfinex","ETHUSD",1763336234782,0.1855,3116.4,3113.9,0.96658359]
["bitfinex","ETHUSD",1763336235082,0.1855,3116.4,3114.1,0.1667]
["bitfinex","ETHUSD",1763336235291,3.0805408,3116.3,3114.1,0.1667]
["bitfinex","ETHUSD",1763336235488,10.0,3116.4,3114.2,0.4969]
["bitfinex","ETHUSD",1763336235793,10.0,3116.4,3114.3,0.405504]
["bitfinex","ETHUSD",1763336235999,10.0,3116.4,3116.3,0.1729]
["bitfinex","ETHUSD",1763336236146,10.0,3116.4,3116.3,0.405504]
["bitfinex","ETHUSD",1763336236551,10.0,3116.4,3115.6,0.405504]
["bitfinex","ETHUSD",1763336237051,10.453,3116.4,3115.0,0.405504]
["bitfinex","ETHUSD",1763336237463,10.0,3116.4,3114.8,0.493]
["bitfinex","ETHUSD",1763336237662,10.0,3116.4,3115.0,0.405504]
["bitfinex","ETHUSD",1763336237862,10.0,3116.4,3115.2,0.405504]
["bitfinex","ETHUSD",1763336238291,0.453,3116.3,3114.3,2.23089581]
["bitfinex","ETHUSD",1763336238458,1.5867408,3116.3,3114.2,2.72389581]
["bitfinex","ETHUSD",1763336238790,1.1337408,3116.3,3114.2,0.493]
["bitfinex","ETHUSD",1763336238963,1.1337408,3116.3,3114.5,0.405504]
["bitfinex","ETHUSD",1763336239160,10.0,3116.4,3114.7,2.63639981]
["bitfinex","ETHUSD",1763336239362,10.0,3116.4,3115.0,1.5392448]
["bitfinex","ETHUSD",1763336239765,10.0,3116.4,3115.2,0.405504]
["bitfinex","ETHUSD",1763336240158,0.6498,3116.3,3115.1,0.1729]
["bitfinex","ETHUSD",1763336240360,10.0,3116.4,3115.1,0.493]
["bitfinex","ETHUSD",1763336240575,0.1968,3116.3,3115.2,0.405504]
["bitfinex","ETHUSD",1763336240748,1.7835408,3116.3,3115.2,0.405504]
["bitfinex","ETHUSD",1763336240952,1.7835408,3116.3,3114.6,0.405504]
["bitfinex","ETHUSD",1763336241154,0.6498,3116.3,3114.8,0.405504]
["bitfinex","ETHUSD",1763336241365,0.4726,3116.2,3114.7,0.493]
["bitfinex","ETHUSD",1763336241567,1.53954,3116.2,3114.5,2.23189581]
["bitfinex","ETHUSD",1763336241812,0.4726,3116.2,3114.5,0.001]
["bitfinex","ETHUSD",1763336242093,10.0,3116.4,3114.7,0.405504]
["bitfinex","ETHUSD",1763336242251,10.0,3116.4,3114.6,0.4872]
["bitfinex","ETHUSD",1763336242252,0.1982,3116.3,3115.0,0.405504]
["bitfinex","ETHUSD",1763336242448,10.0,3116.4,3115.0,2.63639981]
["bitfinex","ETHUSD",1763336242648,10.0,3116.4,3115.2,0.405504]
["bitfinex","ETHUSD",1763336242898,10.0,3116.4,3115.2,2.63639981]
["bitfinex","ETHUSD",1763336243068,10.0,3116.4,3115.4,0.405504]
["bitfinex","ETHUSD",1763336243385,10.0,3116.4,3115.4,2.63639981]
["bitfinex","ETHUSD",1763336243386,0.1982,3116.3,3115.4,2.63639981]
["bitfinex","ETHUSD",1763336243586,0.6708,3116.3,3115.2,0.405504]
["bitfinex","ETHUSD",1763336243791,0.6708,3116.3,3114.5,5.03817943]
["bitfinex","ETHUSD",1763336243792,0.4726,3116.2,3115.0,2.23089581]
["bitfinex","ETHUSD",1763336243976,0.4726,3116.2,3114.8,2.23089581]
["bitfinex","ETHUSD",1763336244183,1.3319408,3116.3,3114.9,2.63639981]
["bitfinex","ETHUSD",1763336244386,0.1982,3116.3,3115.1,2.63639981]
["bitfinex","ETHUSD",1763336244558,0.6708,3116.3,3115.3,0.405504]
["bitfinex","ETHUSD",1763336244911,10.0,3116.4,3115.4,2.63639981]
["bitfinex","ETHUSD",1763336245058,1.9226,3117.1,3115.8,2.63639981]
["bitfinex","ETHUSD",1763336245365,0.4726,3117.0,3115.2,2.23089581]
["bitfinex","ETHUSD",1763336245569,0.4726,3117.0,3114.8,3.90343863]
["bitfinex","ETHUSD",1763336245570,0.4726,3117.0,3115.3,0.405504]
["bitfinex","ETHUSD",1763336245764,0.4726,3117.0,3115.1,2.23089581]
["bitfinex","ETHUSD",1763336246186,1.45,3116.9,3115.1,2.23089581]
["bitfinex","ETHUSD",1763336246588,1.45,3116.9,3114.7,2.79021097]
["bitfinex","ETHUSD",1763336246589,0.1982,3115.2,3114.7,2.23089581]
["bitfinex","ETHUSD",1763336246789,0.1982,3115.2,3114.6,2.23089581]
["bitfinex","ETHUSD",1763336246982,0.1982,3115.2,3114.5,2.23189581]
["bitfinex","ETHUSD",1763336247187,0.1982,3115.2,3114.7,2.23089581]
["bitfinex","ETHUSD",1763336247394,10.0,3115.2,3114.7,2.23089581]
["bitfinex","ETHUSD",1763336247572,0.4726,3115.1,3114.8,2.23089581]
["bitfinex","ETHUSD",1763336247774,0.4726,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763336247976,1.24972092,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763336248195,2.38346172,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763336248357,0.4726,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1763336248557,1.1337408,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763336248816,10.4726,3115.2,3114.5,2.23189581]
["bitfinex","ETHUSD",1763336249159,0.4726,3115.1,3114.6,2.23089581]
["bitfinex","ETHUSD",1763336249578,0.4726,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1763336249579,0.4726,3115.1,3114.7,2.23089581]
["bitfinex","ETHUSD",1763336249758,11.45,3115.2,3114.8,2.23089581]
["bitfinex","ETHUSD",1763336249965,11.9226,3115.2,3114.9,2.23089581]
["bitfinex","ETHUSD",1763336250208,10.0,3115.2,3114.6,2.79021097]
["bitfinex","ETHUSD",1763336250409,10.4726,3115.2,3114.8,2.79021097]
["bitfinex","ETHUSD",1763336250612,10.4726,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1763336250613,10.0,3115.2,3115.0,2.27204409]
["bitfinex","ETHUSD",1763336250812,10.0,3115.2,3114.9,2.27204409]
["bitfinex","ETHUSD",1763336251013,1.1337408,3115.1,3113.5,2.79021097]
["bitfinex","ETHUSD",1763336251214,1.3174408,3115.1,3113.1,2.79021097]
["bitfinex","ETHUSD",1763336251547,0.1837,3115.0,3113.5,2.79021097]
["bitfinex","ETHUSD",1763336251689,1.6337,3115.0,3113.6,2.79021097]
["bitfinex","ETHUSD",1763336252040,1.6337,3115.0,3113.4,2.79021097]
["bitfinex","ETHUSD",1763336252041,1.1337408,3114.9,3113.4,2.79021097]
["bitfinex","ETHUSD",1763336252333,1.1337408,3114.9,3113.0,3.90343863]
["bitfinex","ETHUSD",1763336252334,1.3174408,3114.9,3113.5,2.79021097]
["bitfinex","ETHUSD",1763336252536,0.1837,3114.8,3113.4,2.79021097]
["bitfinex","ETHUSD",1763336253590,0.1837,3114.8,3113.3,2.79021097]
["bitfinex","ETHUSD",1763336254108,0.1837,3114.8,3113.0,2.79021097]
["bitfinex","ETHUSD",1763336254311,0.34707,3114.8,3112.9,2.79021097]
["bitfinex","ETHUSD",1763336254511,0.1837,3114.7,3112.9,2.98841097]
["bitfinex","ETHUSD",1763336254733,0.1837,3114.7,3113.0,2.79021097]
["bitfinex","ETHUSD",1763336255296,1.45,3114.6,3113.0,0.405504]
["bitfinex","ETHUSD",1763336255608,1.45,3114.6,3113.2,2.79021097]
["bitfinex","ETHUSD",1763336255802,2.7674408,3114.6,3113.2,2.79021097]
["bitfinex","ETHUSD",1763336256016,2.5837408,3114.5,3113.3,0.405504]
["bitfinex","ETHUSD",1763336256326,2.5837408,3114.5,3113.5,0.405504]
["bitfinex","ETHUSD",1763336256827,2.5837408,3114.5,3113.5,2.79021097]
["bitfinex","ETHUSD",1763336257026,0.1837,3114.4,3113.4,2.79021097]
["bitfinex","ETHUSD",1763336257214,2.5837408,3114.5,3113.5,0.405504]
["bitfinex","ETHUSD",1763336257524,2.5837408,3114.5,3113.5,2.79021097]
["bitfinex","ETHUSD",1763336257725,10.0,3114.7,3113.5,2.79021097]
["bitfinex","ETHUSD",1763336257929,10.0,3114.7,3113.9,2.79021097]
["bitfinex","ETHUSD",1763336258152,10.0,3114.7,3114.1,2.79021097]
["bitfinex","ETHUSD",1763336258295,1.3174408,3114.6,3113.9,2.79021097]
["bitfinex","ETHUSD",1763336258497,1.3174408,3114.6,3113.7,6.6936496]
["bitfinex","ETHUSD",1763336258697,0.2175,3114.5,3113.7,2.79021097]
["bitfinex","ETHUSD",1763336258901,0.2175,3114.5,3113.4,2.79021097]
["bitfinex","ETHUSD",1763336259618,0.2175,3114.5,3113.3,2.79021097]
["bitfinex","ETHUSD",1763336260192,0.2175,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1763336260797,1.451,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1763336261132,0.2175,3114.5,3113.5,2.28346195]
["bitfinex","ETHUSD",1763336261294,1.6685,3114.4,3113.5,2.28346195]
["bitfinex","ETHUSD",1763336261700,0.2175,3114.3,3113.5,2.28346195]
["bitfinex","ETHUSD",1763336262815,1.451,3114.2,3113.8,2.28246195]
["bitfinex","ETHUSD",1763336263015,1.451,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1763336263016,1.451,3114.2,3113.7,2.28246195]
["bitfinex","ETHUSD",1763336263999,0.2175,3114.1,3113.5,2.28346195]
["bitfinex","ETHUSD",1763336264203,1.451,3114.2,3113.5,2.28346195]
["bitfinex","ETHUSD",1763336264400,0.2175,3114.6,3113.6,2.28246195]
["bitfinex","ETHUSD",1763336264608,1.1337408,3114.1,3113.6,2.28246195]
["bitfinex","ETHUSD",1763336264939,1.1337408,3114.1,3113.7,2.28246195]
["bitfinex","ETHUSD",1763336265335,1.3512408,3114.1,3113.6,2.28246195]
["bitfinex","ETHUSD",1763336265514,0.2175,3114.0,3113.5,2.28346195]
["bitfinex","ETHUSD",1763336266014,0.2175,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1763336266549,1.1337408,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1763336266763,1.451,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1763336267122,0.2175,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763336267936,1.5180908,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1763336268138,1.5180908,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1763336268363,1.1337408,3113.1,3112.3,2.28246195]
["bitfinex","ETHUSD",1763336268527,0.2175,3113.7,3111.9,2.79021097]
["bitfinex","ETHUSD",1763336268528,1.1337408,3112.3,3111.9,2.79021097]
["bitfinex","ETHUSD",1763336268850,0.2165,3112.2,3111.5,2.28246195]
["bitfinex","ETHUSD",1763336269052,0.2165,3112.2,3111.0,2.79121097]
["bitfinex","ETHUSD",1763336269053,0.1082,3111.6,3111.4,2.28246195]
["bitfinex","ETHUSD",1763336269215,0.1082,3111.6,3111.3,2.28246195]
["bitfinex","ETHUSD",1763336269553,0.1082,3111.6,3111.2,2.28246195]
["bitfinex","ETHUSD",1763336269715,1.1337408,3111.5,3111.0,2.28346195]
["bitfinex","ETHUSD",1763336269923,1.1337408,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1763336270120,0.2165,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1763336271224,1.1337408,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1763336271549,1.451,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1763336272751,0.2165,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1763336272953,1.451,3111.4,3111.0,0.001]
["bitfinex","ETHUSD",1763336273274,0.2165,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1763336273438,0.2165,3111.3,3110.7,0.001]
["bitfinex","ETHUSD",1763336273836,1.451,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1763336274146,0.2155,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1763336275366,1.1337408,3110.9,3110.7,0.001]
["bitfinex","ETHUSD",1763336275739,1.1337408,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1763336275740,0.2155,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1763336275938,0.91700058,3110.8,3110.4,0.001]
["bitfinex","ETHUSD",1763336276346,0.2155,3110.7,3110.4,0.001]
["bitfinex","ETHUSD",1763336276957,1.452,3110.6,3110.4,0.001]
["bitfinex","ETHUSD",1763336278820,2.8012408,3110.6,3110.4,0.001]
["bitfinex","ETHUSD",1763336279263,2.5857408,3110.6,3110.4,0.001]
["bitfinex","ETHUSD",1763336279448,2.5857408,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1763336280173,2.8012408,3110.5,3110.4,0.001]
["bitfinex","ETHUSD",1763336280385,0.2155,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1763336280606,0.2155,3110.4,3109.7,0.001]
["bitfinex","ETHUSD",1763336280607,7.29315806,3110.1,3109.7,0.001]
["bitfinex","ETHUSD",1763336280806,1.1337408,3110.0,3109.3,0.001]
["bitfinex","ETHUSD",1763336280952,1.1337408,3110.5,3109.3,0.001]
["bitfinex","ETHUSD",1763336281147,1.452,3110.4,3109.3,0.001]
["bitfinex","ETHUSD",1763336281354,1.6655,3110.4,3109.3,0.001]
["bitfinex","ETHUSD",1763336281858,0.1072,3110.8,3109.5,0.405504]
["bitfinex","ETHUSD",1763336282087,1.452,3110.3,3109.4,0.4843]
["bitfinex","ETHUSD",1763336282447,10.0,3110.1,3109.4,0.4843]
["bitfinex","ETHUSD",1763336282848,10.0,3110.1,3109.5,2.68796595]
["bitfinex","ETHUSD",1763336283080,10.0,3110.1,3109.7,0.405504]
["bitfinex","ETHUSD",1763336283286,10.0,3110.1,3109.7,2.68796595]
["bitfinex","ETHUSD",1763336283460,9.5,3110.1,3109.9,0.405504]
["bitfinex","ETHUSD",1763336283866,1.452,3111.5,3110.1,0.405504]
["bitfinex","ETHUSD",1763336284065,1.452,3111.5,3110.4,0.405504]
["bitfinex","ETHUSD",1763336284597,1.452,3111.8,3111.4,0.1891]
["bitfinex","ETHUSD",1763336284746,2.5857408,3111.8,3110.9,2.27401224]
["bitfinex","ETHUSD",1763336284950,2.5857408,3111.8,3110.9,2.67951624]
["bitfinex","ETHUSD",1763336285152,1.452,3111.8,3111.0,0.4843]
["bitfinex","ETHUSD",1763336285394,9.6273,3111.9,3111.1,0.405504]
["bitfinex","ETHUSD",1763336285546,11.452,3111.9,3111.1,0.405504]
["bitfinex","ETHUSD",1763336285747,11.452,3111.9,3111.2,0.4843]
["bitfinex","ETHUSD",1763336285967,1.1337408,3111.8,3111.2,0.4843]
["bitfinex","ETHUSD",1763336286169,11.452,3111.9,3111.2,0.4843]
["bitfinex","ETHUSD",1763336286459,1.1337408,3111.8,3111.2,0.4843]
["bitfinex","ETHUSD",1763336287080,1.1337408,3111.8,3111.0,2.27401224]
["bitfinex","ETHUSD",1763336287280,0.4838,3111.7,3110.5,2.27401224]
["bitfinex","ETHUSD",1763336287590,1.79075408,3111.7,3110.1,2.46311224]
["bitfinex","ETHUSD",1763336287798,0.4838,3111.7,3110.2,0.4843]
["bitfinex","ETHUSD",1763336287995,1.452,3111.6,3110.3,2.67951624]
["bitfinex","ETHUSD",1763336288203,1.452,3111.6,3110.4,2.27401224]
["bitfinex","ETHUSD",1763336288497,0.4838,3111.5,3110.3,2.27401224]
["bitfinex","ETHUSD",1763336288661,1.1337408,3111.8,3110.5,0.405504]
["bitfinex","ETHUSD",1763336288862,1.452,3111.4,3110.7,0.405504]
["bitfinex","ETHUSD",1763336289084,1.452,3111.4,3110.7,2.67951624]
["bitfinex","ETHUSD",1763336289286,0.1893,3112.4,3110.6,0.4843]
["bitfinex","ETHUSD",1763336289287,1.452,3111.9,3111.1,0.405504]
["bitfinex","ETHUSD",1763336289475,1.452,3111.9,3111.0,2.27401224]
["bitfinex","ETHUSD",1763336289661,0.4838,3111.8,3110.8,2.27401224]
["bitfinex","ETHUSD",1763336289891,0.4838,3111.8,3110.7,2.27401224]
["bitfinex","ETHUSD",1763336290072,1.3273208,3111.7,3110.2,2.27401224]
["bitfinex","ETHUSD",1763336290270,1.1337408,3111.7,3110.2,2.27401224]
["bitfinex","ETHUSD",1763336290506,1.452,3111.6,3110.4,2.27401224]
["bitfinex","ETHUSD",1763336290665,1.452,3111.6,3110.5,2.27401224]
["bitfinex","ETHUSD",1763336290866,1.452,3111.6,3110.4,2.27401224]
["bitfinex","ETHUSD",1763336290867,1.1337408,3111.3,3110.4,2.27401224]
["bitfinex","ETHUSD",1763336291188,1.1337408,3111.3,3110.3,2.27401224]
["bitfinex","ETHUSD",1763336291386,1.1337408,3111.3,3108.9,5.8843054]
["bitfinex","ETHUSD",1763336291387,0.4838,3111.2,3110.0,2.27401224]
["bitfinex","ETHUSD",1763336291709,0.4838,3111.2,3109.8,2.27401224]
["bitfinex","ETHUSD",1763336292566,0.4838,3111.2,3109.7,2.27401224]
["bitfinex","ETHUSD",1763336292979,0.4838,3111.2,3109.8,2.46311224]
["bitfinex","ETHUSD",1763336293182,1.452,3111.1,3110.2,2.27401224]
["bitfinex","ETHUSD",1763336293778,10.0,3111.4,3110.4,2.27401224]
["bitfinex","ETHUSD",1763336293779,1.452,3111.0,3110.4,2.27401224]
["bitfinex","ETHUSD",1763336294014,1.452,3111.0,3110.5,2.27401224]
["bitfinex","ETHUSD",1763336294306,1.452,3111.1,3110.7,2.27401224]
["bitfinex","ETHUSD",1763336294490,1.452,3111.1,3110.9,2.27401224]
["bitfinex","ETHUSD",1763336294866,1.1337408,3111.3,3110.9,2.27401224]
["bitfinex","ETHUSD",1763336295105,1.452,3111.2,3110.9,2.27401224]
["bitfinex","ETHUSD",1763336295334,1.452,3111.2,3110.5,2.79021097]
["bitfinex","ETHUSD",1763336295335,1.452,3111.2,3111.0,2.27401224]
["bitfinex","ETHUSD",1763336295780,1.9358,3111.2,3111.0,2.27401224]
["bitfinex","ETHUSD",1763336296287,1.452,3111.2,3110.6,2.79021097]
["bitfinex","ETHUSD",1763336296484,0.0403,3110.7,3110.6,2.87398168]
["bitfinex","ETHUSD",1763336296699,0.0403,3110.7,3110.5,2.87398168]
["bitfinex","ETHUSD",1763336296902,0.4956,3110.6,3110.4,2.87398168]
["bitfinex","ETHUSD",1763336297084,0.4956,3110.6,3110.3,2.87398168]
["bitfinex","ETHUSD",1763336297287,0.4956,3110.6,3110.5,2.87398168]
["bitfinex","ETHUSD",1763336297489,0.4956,3110.6,3110.5,2.30623234]
["bitfinex","ETHUSD",1763336297687,0.0403,3110.7,3110.5,2.30623234]
["bitfinex","ETHUSD",1763336297909,1.9476,3110.6,3110.2,2.87398168]
["bitfinex","ETHUSD",1763336298111,1.9476,3110.6,3110.1,2.87398168]
["bitfinex","ETHUSD",1763336298311,0.0403,3110.7,3110.3,2.87398168]
["bitfinex","ETHUSD",1763336298512,0.1897,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763336298788,1.9476,3110.6,3110.0,4.04007658]
["bitfinex","ETHUSD",1763336298985,1.452,3110.6,3110.5,2.88500058]
["bitfinex","ETHUSD",1763336299223,1.452,3110.6,3110.4,2.88500058]
["bitfinex","ETHUSD",1763336299483,1.452,3110.6,3110.5,2.3097471]
["bitfinex","ETHUSD",1763336299688,1.1337408,3111.0,3110.0,0.001]
["bitfinex","ETHUSD",1763336299906,2.1336799,3110.9,3110.5,2.30951884]
["bitfinex","ETHUSD",1763336300289,2.1336799,3110.9,3110.0,0.001]
["bitfinex","ETHUSD",1763336300943,1.453,3110.8,3110.0,0.001]
["bitfinex","ETHUSD",1763336302413,1.1337408,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1763336302898,1.453,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1763336303102,1.1337408,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1763336303302,1.453,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1763336304091,7.29425861,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336305122,8.74725861,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336306240,2.5867408,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336306733,12.5867408,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336308450,8.22506174,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336309229,9.04756791,3109.8,3109.4,2.45194404]
["bitfinex","ETHUSD",1763336309427,6.16051781,3109.5,3109.4,2.45194404]
["bitfinex","ETHUSD",1763336309631,6.16051781,3109.5,3108.0,0.84274207]
["bitfinex","ETHUSD",1763336309935,6.16051781,3109.5,3107.8,5.8843054]
["bitfinex","ETHUSD",1763336310143,6.16051781,3109.5,3107.9,0.4606]
["bitfinex","ETHUSD",1763336310351,9.99999174,3109.8,3107.8,0.1891]
["bitfinex","ETHUSD",1763336310551,2.5867408,3109.7,3108.4,0.4606]
["bitfinex","ETHUSD",1763336311070,9.99999174,3109.8,3108.1,0.405504]
["bitfinex","ETHUSD",1763336311210,9.99999174,3109.8,3107.8,0.1891]
["bitfinex","ETHUSD",1763336311211,9.99999174,3109.8,3109.2,0.405504]
["bitfinex","ETHUSD",1763336311641,9.99999174,3109.8,3109.1,0.4606]
["bitfinex","ETHUSD",1763336311642,1.1337408,3109.7,3109.1,0.4606]
["bitfinex","ETHUSD",1763336311849,1.1337408,3109.7,3109.2,0.405504]
["bitfinex","ETHUSD",1763336312208,9.99999174,3109.8,3109.4,0.405504]
["bitfinex","ETHUSD",1763336312456,9.99999527,3109.8,3109.3,0.4606]
["bitfinex","ETHUSD",1763336312622,1.1337408,3109.7,3109.3,0.4606]
["bitfinex","ETHUSD",1763336313672,9.99999527,3109.8,3109.4,0.405504]
["bitfinex","ETHUSD",1763336314012,9.99999527,3109.8,3109.6,0.405504]
["bitfinex","ETHUSD",1763336314449,9.99999527,3109.8,3109.7,0.866104]
["bitfinex","ETHUSD",1763336315338,9.99999527,3109.8,3109.7,0.4606]
["bitfinex","ETHUSD",1763336315538,9.99999527,3109.8,3109.5,5.6952054]
["bitfinex","ETHUSD",1763336315716,9.99999527,3109.8,3109.6,0.4606]
["bitfinex","ETHUSD",1763336315917,9.99999527,3109.8,3109.7,0.405504]
["bitfinex","ETHUSD",1763336316123,9.47518052,3109.8,3109.7,0.405504]
["bitfinex","ETHUSD",1763336316323,9.99999052,3109.8,3109.7,0.866104]
["bitfinex","ETHUSD",1763336316746,9.99999052,3109.8,3109.7,6.5613094]
["bitfinex","ETHUSD",1763336317444,0.002,3110.5,3109.7,6.5613094]
["bitfinex","ETHUSD",1763336317642,0.002,3110.5,3110.3,0.1992]
["bitfinex","ETHUSD",1763336317815,0.002,3110.5,3110.4,0.866104]
["bitfinex","ETHUSD",1763336318220,0.002,3110.5,3110.0,5.6952054]
["bitfinex","ETHUSD",1763336318420,0.002,3110.5,3109.9,13.17851501]
["bitfinex","ETHUSD",1763336318623,0.002,3110.5,3110.4,4.04239355]
["bitfinex","ETHUSD",1763336318926,0.002,3110.5,3110.4,4.90849755]
["bitfinex","ETHUSD",1763336319226,0.002,3110.5,3110.4,0.866104]
["bitfinex","ETHUSD",1763336319621,0.002,3110.5,3110.3,5.6952054]
["bitfinex","ETHUSD",1763336319822,0.002,3110.5,3110.3,6.1558054]
["bitfinex","ETHUSD",1763336320035,0.002,3110.5,3110.4,6.5613094]
["bitfinex","ETHUSD",1763336320341,0.0009432,3111.2,3110.4,6.5613094]
["bitfinex","ETHUSD",1763336320536,0.0009432,3111.2,3110.4,6.1007094]
["bitfinex","ETHUSD",1763336320941,0.0009432,3111.2,3110.5,5.6952054]
["bitfinex","ETHUSD",1763336321228,0.0009432,3111.2,3111.1,4.04057423]
["bitfinex","ETHUSD",1763336321720,0.4592432,3111.2,3111.1,4.04057423]
["bitfinex","ETHUSD",1763336321925,1.7638416,3111.2,3109.5,5.6962054]
["bitfinex","ETHUSD",1763336322121,1.1337408,3110.5,3109.5,5.6962054]
["bitfinex","ETHUSD",1763336322657,0.5772,3110.4,3109.5,5.6962054]
["bitfinex","ETHUSD",1763336322822,0.5772,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763336323025,0.1189,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763336323352,0.4583,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1763336324122,1.453,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763336324540,1.453,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1763336325789,0.4583,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1763336326356,1.453,3110.1,3109.5,0.001]
["bitfinex","ETHUSD",1763336326882,0.5772,3110.4,3109.5,0.001]
["bitfinex","ETHUSD",1763336327203,0.1189,3110.6,3109.5,0.867104]
["bitfinex","ETHUSD",1763336327367,1.453,3110.8,3109.7,0.405504]
["bitfinex","ETHUSD",1763336327552,10.0,3110.0,3109.7,0.405504]
["bitfinex","ETHUSD",1763336327758,1.1337408,3110.7,3109.9,0.405504]
["bitfinex","ETHUSD",1763336327972,1.453,3110.8,3110.2,5.77664908]
["bitfinex","ETHUSD",1763336328379,0.1189,3110.9,3110.3,0.1992]
["bitfinex","ETHUSD",1763336328584,1.2526408,3110.9,3110.2,5.77664908]
["bitfinex","ETHUSD",1763336328791,1.2526408,3110.9,3110.3,5.77664908]
["bitfinex","ETHUSD",1763336329560,1.2526408,3110.9,3110.2,5.77664908]
["bitfinex","ETHUSD",1763336329796,0.4583,3110.8,3110.2,5.77664908]
["bitfinex","ETHUSD",1763336330010,1.453,3110.7,3110.6,4.04281145]
["bitfinex","ETHUSD",1763336330338,1.453,3110.7,3110.6,4.04278895]
["bitfinex","ETHUSD",1763336330339,1.9113,3110.7,3110.6,4.04278895]
["bitfinex","ETHUSD",1763336331390,1.453,3110.7,3110.6,4.04278895]
["bitfinex","ETHUSD",1763336331915,1.9488,3110.7,3110.6,4.04278895]
["bitfinex","ETHUSD",1763336332262,1.9488,3110.7,3110.4,4.04278895]
["bitfinex","ETHUSD",1763336332596,0.4914,3110.6,3110.4,4.04278895]
["bitfinex","ETHUSD",1763336332794,0.058,3110.5,3110.4,4.04278895]
["bitfinex","ETHUSD",1763336333169,0.5451,3110.5,3110.4,4.04278895]
["bitfinex","ETHUSD",1763336333369,0.606,3110.9,3110.4,4.04278895]
["bitfinex","ETHUSD",1763336333564,1.5719,3110.9,3110.6,4.04278895]
["bitfinex","ETHUSD",1763336333970,0.4879,3110.7,3109.9,5.77664908]
["bitfinex","ETHUSD",1763336334203,0.4879,3110.7,3110.6,4.04298014]
["bitfinex","ETHUSD",1763336334721,0.5494,3110.7,3110.0,5.77664908]
["bitfinex","ETHUSD",1763336334863,1.5719,3110.9,3110.6,4.04373417]
["bitfinex","ETHUSD",1763336335067,2.01339,3110.5,3109.7,5.77664908]
["bitfinex","ETHUSD",1763336335303,1.5719,3110.9,3109.7,5.77664908]
["bitfinex","ETHUSD",1763336335616,0.4958,3110.8,3110.0,0.001]
["bitfinex","ETHUSD",1763336335911,0.002,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1763336336071,0.002,3110.5,3110.1,0.1945]
["bitfinex","ETHUSD",1763336336273,0.002,3110.5,3110.1,0.6822]
["bitfinex","ETHUSD",1763336336490,0.002,3110.5,3110.4,0.4887]
["bitfinex","ETHUSD",1763336336824,0.60514434,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1763336336998,0.002,3110.5,3110.2,0.405504]
["bitfinex","ETHUSD",1763336337370,0.4879,3110.3,3110.0,0.001]
["bitfinex","ETHUSD",1763336337672,0.4879,3110.3,3110.1,0.405504]
["bitfinex","ETHUSD",1763336338211,0.4879,3110.2,3110.1,0.405504]
["bitfinex","ETHUSD",1763336338527,0.5494,3110.2,3110.1,0.405504]
["bitfinex","ETHUSD",1763336338808,0.5494,3110.2,3110.0,7.48430961]
["bitfinex","ETHUSD",1763336338809,0.5494,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1763336338984,1.1337408,3110.4,3110.0,0.001]
["bitfinex","ETHUSD",1763336338985,0.5494,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763336339375,0.545,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763336339574,0.0536,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763336339897,0.545,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763336340511,0.0536,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763336340891,0.545,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1763336341226,5.0907408,3110.1,3110.0,5.10549526]
["bitfinex","ETHUSD",1763336341526,3.412,3109.3,3107.9,9.28425128]
["bitfinex","ETHUSD",1763336341701,1.1337408,3109.4,3107.9,9.28425128]
["bitfinex","ETHUSD",1763336341901,1.453,3109.6,3108.1,0.1945]
["bitfinex","ETHUSD",1763336342101,1.1337408,3109.5,3107.9,9.28425128]
["bitfinex","ETHUSD",1763336342726,3.14246711,3109.6,3107.9,9.28425128]
["bitfinex","ETHUSD",1763336342727,1.453,3109.4,3107.9,9.28425128]
["bitfinex","ETHUSD",1763336343024,3.412,3109.1,3107.9,9.28425128]
["bitfinex","ETHUSD",1763336343198,1.1337408,3109.0,3107.9,9.28425128]
["bitfinex","ETHUSD",1763336343522,1.1337408,3109.6,3108.1,0.405504]
["bitfinex","ETHUSD",1763336343725,1.453,3109.7,3108.1,0.405504]
["bitfinex","ETHUSD",1763336343929,1.453,3109.7,3108.3,0.405504]
["bitfinex","ETHUSD",1763336344150,1.1337408,3109.2,3108.3,0.405504]
["bitfinex","ETHUSD",1763336344313,10.0,3109.3,3109.2,0.600004]
["bitfinex","ETHUSD",1763336344314,9.26513209,3109.3,3109.2,0.600004]
["bitfinex","ETHUSD",1763336344721,7.71548641,3109.3,3109.2,1.087704]
["bitfinex","ETHUSD",1763336345031,1.9028003,3109.3,3109.2,1.087704]
["bitfinex","ETHUSD",1763336345192,5.9381303,3109.3,3109.2,1.087704]
["bitfinex","ETHUSD",1763336346193,0.329356,3109.3,3109.2,1.087704]
["bitfinex","ETHUSD",1763336346400,0.002,3110.5,3109.2,0.6822]
["bitfinex","ETHUSD",1763336346605,0.002,3110.5,3109.5,9.23854092]
["bitfinex","ETHUSD",1763336347027,0.6863,3111.1,3109.5,9.72624092]
["bitfinex","ETHUSD",1763336347230,0.4978,3110.9,3109.5,9.72624092]
["bitfinex","ETHUSD",1763336347525,0.4978,3110.9,3110.1,7.50395917]
["bitfinex","ETHUSD",1763336347931,5.0435408,3110.9,3110.1,7.50395917]
["bitfinex","ETHUSD",1763336348132,1.1337408,3110.6,3110.1,7.50395917]
["bitfinex","ETHUSD",1763336348426,10.84740446,3110.6,3110.1,7.50395917]
["bitfinex","ETHUSD",1763336348594,0.4958,3110.5,3109.8,5.77755505]
["bitfinex","ETHUSD",1763336348794,0.1905,3109.9,3109.8,5.77755505]
["bitfinex","ETHUSD",1763336349201,0.4958,3110.5,3109.3,7.50395917]
["bitfinex","ETHUSD",1763336349529,0.4958,3110.5,3110.0,0.405504]
["bitfinex","ETHUSD",1763336350034,3.3427442,3109.9,3109.6,0.405504]
["bitfinex","ETHUSD",1763336350540,1.1337408,3109.8,3109.6,0.405504]
["bitfinex","ETHUSD",1763336351236,1.1337408,3109.8,3109.3,0.405504]
["bitfinex","ETHUSD",1763336351745,1.1337408,3109.8,3109.3,0.893204]
["bitfinex","ETHUSD",1763336352121,1.1337408,3109.8,3109.5,0.405504]
["bitfinex","ETHUSD",1763336352323,4.2221042,3109.9,3109.5,0.405504]
["bitfinex","ETHUSD",1763336352638,4.2221042,3109.9,3109.1,0.82713201]
["bitfinex","ETHUSD",1763336352639,9.9999942,3109.9,3109.7,0.405504]
["bitfinex","ETHUSD",1763336353017,9.9999942,3109.9,3109.8,0.893204]
["bitfinex","ETHUSD",1763336353219,8.95072666,3109.9,3109.8,0.893204]
["bitfinex","ETHUSD",1763336354144,9.99999666,3109.9,3109.8,0.893204]
["bitfinex","ETHUSD",1763336357062,9.47538049,3109.9,3109.8,0.893204]
["bitfinex","ETHUSD",1763336357365,9.47538049,3109.9,3109.8,1.363104]
["bitfinex","ETHUSD",1763336357737,10.60912129,3109.9,3109.8,0.875404]
["bitfinex","ETHUSD",1763336357939,10.60912129,3109.9,3109.8,0.405504]
["bitfinex","ETHUSD",1763336357940,11.13373129,3109.9,3109.8,0.405504]
["bitfinex","ETHUSD",1763336358143,11.13373129,3109.9,3109.8,0.875404]
["bitfinex","ETHUSD",1763336358567,11.13373129,3109.9,3109.8,0.405504]
["bitfinex","ETHUSD",1763336359965,1.1337408,3109.8,3109.3,9.23854092]
["bitfinex","ETHUSD",1763336360142,9.99999049,3109.9,3109.4,0.405504]
["bitfinex","ETHUSD",1763336360466,9.99999153,3109.9,3109.8,0.875404]
["bitfinex","ETHUSD",1763336360983,9.44999153,3109.9,3109.8,1.356204]
["bitfinex","ETHUSD",1763336361145,9.99999153,3109.9,3109.8,1.356204]
["bitfinex","ETHUSD",1763336361731,0.31461,3109.9,3109.8,1.356204]
["bitfinex","ETHUSD",1763336361931,0.002,3110.9,3109.9,0.405504]
["bitfinex","ETHUSD",1763336362159,0.002,3110.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763336362376,0.002,3110.9,3110.8,0.405504]
["bitfinex","ETHUSD",1763336363909,0.002,3110.9,3110.8,1.380904]
["bitfinex","ETHUSD",1763336364563,0.002,3112.1,3110.9,0.405504]
["bitfinex","ETHUSD",1763336364756,0.002,3112.1,3111.2,0.405504]
["bitfinex","ETHUSD",1763336365009,0.002,3112.1,3111.6,7.86378912]
["bitfinex","ETHUSD",1763336365362,0.002,3112.1,3111.6,8.35948912]
["bitfinex","ETHUSD",1763336366006,0.002,3112.1,3111.6,0.901204]
["bitfinex","ETHUSD",1763336367381,0.002,3112.1,3111.6,1.380904]
["bitfinex","ETHUSD",1763336368931,0.00024131,3111.7,3111.6,1.380904]
["bitfinex","ETHUSD",1763336371195,0.45764131,3111.7,3111.5,5.70790108]
["bitfinex","ETHUSD",1763336371535,0.00024131,3111.7,3111.5,5.70790108]
["bitfinex","ETHUSD",1763336371830,0.00024131,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336372031,0.00024131,3111.7,3111.4,0.405504]
["bitfinex","ETHUSD",1763336372335,0.48154131,3111.7,3111.3,5.70790108]
["bitfinex","ETHUSD",1763336372534,0.2838,3111.4,3110.7,7.44346478]
["bitfinex","ETHUSD",1763336373333,1.1337408,3111.6,3110.9,5.70790108]
["bitfinex","ETHUSD",1763336373499,1.1337408,3111.6,3111.0,0.405504]
["bitfinex","ETHUSD",1763336373912,1.1337408,3111.6,3110.9,5.70790108]
["bitfinex","ETHUSD",1763336374126,0.4813,3111.5,3110.9,5.70790108]
["bitfinex","ETHUSD",1763336374337,1.1337408,3111.6,3111.0,5.70790108]
["bitfinex","ETHUSD",1763336374543,1.1337408,3111.6,3111.1,0.405504]
["bitfinex","ETHUSD",1763336374754,0.4813,3111.5,3111.1,0.405504]
["bitfinex","ETHUSD",1763336375318,1.1337408,3111.6,3111.1,0.405504]
["bitfinex","ETHUSD",1763336376849,11.13398211,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336377155,11.13398211,3111.7,3111.1,0.405504]
["bitfinex","ETHUSD",1763336377315,11.13398211,3111.7,3111.1,0.901204]
["bitfinex","ETHUSD",1763336377518,11.13398211,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336378364,1.1337408,3111.6,3111.5,5.70790108]
["bitfinex","ETHUSD",1763336378522,1.1385408,3111.6,3111.5,6.11340508]
["bitfinex","ETHUSD",1763336378718,10.00024131,3111.7,3111.5,6.11340508]
["bitfinex","ETHUSD",1763336379051,10.00024131,3111.7,3110.9,7.44346478]
["bitfinex","ETHUSD",1763336379052,10.00024131,3111.7,3111.6,7.08880508]
["bitfinex","ETHUSD",1763336379442,10.00024131,3111.7,3111.6,6.11340508]
["bitfinex","ETHUSD",1763336379845,9.47593404,3111.7,3111.6,1.380904]
["bitfinex","ETHUSD",1763336380042,9.47593404,3111.7,3111.4,0.405504]
["bitfinex","ETHUSD",1763336380241,9.47593404,3111.7,3111.6,0.885204]
["bitfinex","ETHUSD",1763336380562,9.47593404,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336380755,3.4007589,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336381559,4.8182997,3111.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336381774,4.8182997,3111.7,3111.6,0.85215612]
["bitfinex","ETHUSD",1763336381775,11.8968397,3111.7,3111.6,0.85215612]
["bitfinex","ETHUSD",1763336382004,11.8968397,3111.7,3109.9,11.6063141]
["bitfinex","ETHUSD",1763336382005,1.6150408,3111.6,3109.9,11.6063141]
["bitfinex","ETHUSD",1763336382217,6.34666114,3110.8,3109.9,11.6063141]
["bitfinex","ETHUSD",1763336382365,6.14896114,3110.8,3109.9,11.6063141]
["bitfinex","ETHUSD",1763336382761,6.14896114,3110.8,3109.9,0.001]
["bitfinex","ETHUSD",1763336382965,2.14341581,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763336383268,0.4813,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1763336383489,0.4813,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1763336383693,1.1337408,3110.7,3109.6,0.4957]
["bitfinex","ETHUSD",1763336383876,1.1337408,3110.7,3109.7,0.405504]
["bitfinex","ETHUSD",1763336384077,0.4813,3110.6,3109.7,0.405504]
["bitfinex","ETHUSD",1763336384311,0.1977,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1763336384466,0.4813,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1763336384967,0.02450956,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1763336385163,0.4813,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1763336385376,0.02450956,3109.8,3109.5,0.001]
["bitfinex","ETHUSD",1763336385619,0.02450956,3109.8,3109.5,0.406504]
["bitfinex","ETHUSD",1763336385815,0.1285,3110.1,3109.5,0.406504]
["bitfinex","ETHUSD",1763336386319,0.132,3110.3,3109.5,0.406504]
["bitfinex","ETHUSD",1763336386517,0.4778,3110.6,3109.5,0.406504]
["bitfinex","ETHUSD",1763336386735,10.0,3109.8,3109.5,0.902204]
["bitfinex","ETHUSD",1763336386890,8.95101187,3109.8,3109.5,0.902204]
["bitfinex","ETHUSD",1763336387090,2.18390049,3109.8,3109.7,0.405504]
["bitfinex","ETHUSD",1763336387295,0.4743,3111.5,3109.7,0.405504]
["bitfinex","ETHUSD",1763336387618,0.4743,3111.5,3109.5,0.001]
["bitfinex","ETHUSD",1763336387619,1.6080408,3111.5,3109.9,0.405504]
["bitfinex","ETHUSD",1763336387938,0.4743,3111.4,3110.5,0.405504]
["bitfinex","ETHUSD",1763336388443,0.1977,3110.6,3110.5,0.405504]
["bitfinex","ETHUSD",1763336389030,0.1977,3110.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763336389223,0.4743,3111.4,3110.7,0.405504]
["bitfinex","ETHUSD",1763336389533,0.4743,3111.4,3111.1,5.74869523]
["bitfinex","ETHUSD",1763336390907,0.4743,3111.4,3111.3,5.74869523]
["bitfinex","ETHUSD",1763336391334,1.1337408,3111.3,3110.6,7.4662903]
["bitfinex","ETHUSD",1763336391533,10.4743,3111.4,3110.6,7.4662903]
["bitfinex","ETHUSD",1763336391534,0.184,3110.7,3110.6,0.405504]
["bitfinex","ETHUSD",1763336391832,0.4879,3110.9,3110.5,7.4662903]
["bitfinex","ETHUSD",1763336392827,0.4879,3110.9,3110.4,7.4662903]
["bitfinex","ETHUSD",1763336393635,1.1337408,3110.6,3110.4,7.4662903]
["bitfinex","ETHUSD",1763336394035,1.1337408,3110.6,3110.3,7.4662903]
["bitfinex","ETHUSD",1763336394643,0.373,3110.5,3110.3,7.4662903]
["bitfinex","ETHUSD",1763336395006,1.1337408,3110.6,3110.3,7.4662903]
["bitfinex","ETHUSD",1763336395212,0.0037,3110.4,3110.3,7.8717943]
["bitfinex","ETHUSD",1763336395747,0.373,3110.4,3110.3,7.8717943]
["bitfinex","ETHUSD",1763336396512,0.373,3110.4,3110.3,7.4662903]
["bitfinex","ETHUSD",1763336396941,3.77,3110.4,3109.6,9.23854092]
["bitfinex","ETHUSD",1763336397148,0.1357,3109.7,3109.6,9.23854092]
["bitfinex","ETHUSD",1763336397344,0.40159664,3109.7,3109.6,9.23854092]
["bitfinex","ETHUSD",1763336397547,0.40529664,3109.7,3109.6,9.23854092]
["bitfinex","ETHUSD",1763336398044,0.40529664,3109.7,3109.5,0.001]
["bitfinex","ETHUSD",1763336398252,7.28640194,3109.6,3109.5,5.75539294]
["bitfinex","ETHUSD",1763336398650,1.1374408,3109.6,3109.5,5.75539294]
["bitfinex","ETHUSD",1763336398951,1.5031408,3109.6,3109.5,5.75539294]
["bitfinex","ETHUSD",1763336399246,1.5031408,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763336399947,1.1337408,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763336400322,1.5031408,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763336400528,10.0,3109.7,3109.6,0.405504]
["bitfinex","ETHUSD",1763336400944,1.1337408,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763336402062,1.1337408,3110.2,3109.5,0.001]
["bitfinex","ETHUSD",1763336402261,1.1337408,3110.2,3109.5,0.406504]
["bitfinex","ETHUSD",1763336402863,1.1337408,3110.2,3110.1,7.88687423]
["bitfinex","ETHUSD",1763336403065,0.3024,3110.6,3110.2,0.405504]
["bitfinex","ETHUSD",1763336403458,0.003,3110.3,3110.2,0.405504]
["bitfinex","ETHUSD",1763336403767,0.003,3110.3,3110.1,7.48137023]
["bitfinex","ETHUSD",1763336403967,1.4391408,3110.2,3110.1,7.48137023]
["bitfinex","ETHUSD",1763336404139,7.28270194,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763336404335,7.58510194,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1763336404636,1.1337408,3109.5,3109.2,0.8424016]
["bitfinex","ETHUSD",1763336404838,1.1337408,3109.5,3109.4,5.7578559]
["bitfinex","ETHUSD",1763336405770,1.1337408,3109.5,3109.2,5.7578559]
["bitfinex","ETHUSD",1763336406473,1.1337408,3109.5,3109.1,5.7588559]
["bitfinex","ETHUSD",1763336408263,1.1337408,3109.5,3109.3,5.7578559]
["bitfinex","ETHUSD",1763336409077,1.1337408,3109.5,3109.2,5.7578559]
["bitfinex","ETHUSD",1763336410541,1.1337408,3109.5,3109.3,5.7578559]
["bitfinex","ETHUSD",1763336412145,0.2344,3109.4,3109.2,5.7578559]
["bitfinex","ETHUSD",1763336412679,0.0381,3109.3,3109.2,5.7578559]
["bitfinex","ETHUSD",1763336413181,1.65127075,3109.9,3109.2,5.7578559]
["bitfinex","ETHUSD",1763336413346,1.1337408,3109.6,3109.2,5.7578559]
["bitfinex","ETHUSD",1763336413551,6.14896114,3109.7,3109.2,5.7578559]
["bitfinex","ETHUSD",1763336413787,1.1337408,3109.6,3109.5,5.7578559]
["bitfinex","ETHUSD",1763336414144,1.1738408,3109.6,3109.5,5.7578559]
["bitfinex","ETHUSD",1763336414459,1.1738408,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1763336414460,4.2421441,3109.3,3109.1,0.197]
["bitfinex","ETHUSD",1763336414645,1.1337408,3109.2,3109.1,0.602504]
["bitfinex","ETHUSD",1763336414847,1.1337408,3109.2,3109.1,0.406504]
["bitfinex","ETHUSD",1763336415146,1.1337408,3109.2,3108.9,7.47762299]
["bitfinex","ETHUSD",1763336415147,7.55330194,3109.2,3108.9,7.47762299]
["bitfinex","ETHUSD",1763336415346,0.0023,3109.0,3108.9,7.47762299]
["bitfinex","ETHUSD",1763336415783,0.2367,3109.0,3108.9,7.47762299]
["bitfinex","ETHUSD",1763336415974,0.2367,3109.0,3108.9,3.0043233]
["bitfinex","ETHUSD",1763336416171,0.2367,3109.0,3107.8,0.196]
["bitfinex","ETHUSD",1763336416493,0.0358,3108.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763336417158,0.2702,3108.9,3107.9,0.405504]
["bitfinex","ETHUSD",1763336417680,0.2702,3108.9,3107.6,0.9686778]
["bitfinex","ETHUSD",1763336417879,1.1337408,3108.1,3107.6,0.9686778]
["bitfinex","ETHUSD",1763336418086,1.1337408,3107.6,3107.4,9.23854092]
["bitfinex","ETHUSD",1763336418280,0.0803,3107.5,3106.6,0.4582]
["bitfinex","ETHUSD",1763336418596,1.1337408,3107.6,3106.7,0.6556]
["bitfinex","ETHUSD",1763336419081,1.1337408,3107.6,3106.8,0.863704]
["bitfinex","ETHUSD",1763336419275,6.14896114,3108.3,3107.6,0.405504]
["bitfinex","ETHUSD",1763336419472,1.1337408,3107.7,3107.2,0.1865]
["bitfinex","ETHUSD",1763336419684,1.1337408,3107.7,3106.7,0.1974]
["bitfinex","ETHUSD",1763336419997,1.1337408,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1763336420397,1.1337408,3107.2,3106.6,0.92]
["bitfinex","ETHUSD",1763336420594,1.1337408,3107.2,3106.7,0.4618]
["bitfinex","ETHUSD",1763336420800,1.1337408,3107.2,3107.1,0.1865]
["bitfinex","ETHUSD",1763336420965,1.1337408,3107.7,3107.1,0.6483]
["bitfinex","ETHUSD",1763336421295,1.76978893,3108.8,3107.3,0.405504]
["bitfinex","ETHUSD",1763336421296,6.14896114,3108.3,3107.3,0.405504]
["bitfinex","ETHUSD",1763336421471,6.14896114,3108.3,3107.3,6.1477901]
["bitfinex","ETHUSD",1763336421795,6.14896114,3108.3,3107.3,6.6255901]
["bitfinex","ETHUSD",1763336421963,1.1337408,3107.6,3107.5,0.405504]
["bitfinex","ETHUSD",1763336422365,1.1337408,3107.6,3107.5,6.6255901]
["bitfinex","ETHUSD",1763336423287,1.1337408,3107.6,3107.5,0.883304]
["bitfinex","ETHUSD",1763336423794,1.1337408,3107.6,3107.2,0.405504]
["bitfinex","ETHUSD",1763336423997,1.1337408,3107.6,3107.5,5.74962802]
["bitfinex","ETHUSD",1763336424385,1.1337408,3107.6,3107.5,6.63293202]
["bitfinex","ETHUSD",1763336424775,1.1337408,3107.6,3107.5,0.883304]
["bitfinex","ETHUSD",1763336424963,1.1337408,3107.6,3107.5,1.378804]
["bitfinex","ETHUSD",1763336426107,1.1337408,3107.6,3107.2,7.46422931]
["bitfinex","ETHUSD",1763336426311,1.3681408,3107.6,3107.5,5.75611615]
["bitfinex","ETHUSD",1763336426605,1.3681408,3107.6,3107.5,0.4102235]
["bitfinex","ETHUSD",1763336426606,7.51710194,3107.6,3107.5,0.4102235]
["bitfinex","ETHUSD",1763336426936,7.28270194,3107.6,3107.1,0.001]
["bitfinex","ETHUSD",1763336427108,0.2344,3107.5,3106.8,0.001]
["bitfinex","ETHUSD",1763336427297,7.39870194,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763336427673,1.1337408,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763336428402,7.28270194,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1763336428998,1.1337408,3106.9,3106.8,0.4788]
["bitfinex","ETHUSD",1763336429393,1.1337408,3106.9,3106.8,0.884304]
["bitfinex","ETHUSD",1763336429591,11.1337408,3106.9,3106.8,0.884304]
["bitfinex","ETHUSD",1763336430077,3.50318729,3106.9,3106.8,0.884304]
["bitfinex","ETHUSD",1763336430278,6.65944729,3106.9,3106.8,0.884304]
["bitfinex","ETHUSD",1763336430481,6.65944729,3106.9,3106.8,0.406504]
["bitfinex","ETHUSD",1763336430685,6.65944729,3106.9,3106.8,0.884304]
["bitfinex","ETHUSD",1763336431221,6.65944729,3106.9,3106.8,0.406504]
["bitfinex","ETHUSD",1763336431918,6.65944729,3106.9,3106.8,0.884304]
["bitfinex","ETHUSD",1763336432113,7.79318809,3106.9,3106.8,0.884304]
["bitfinex","ETHUSD",1763336432314,6.55813204,3106.9,3106.8,1.379804]
["bitfinex","ETHUSD",1763336432511,7.29318204,3106.9,3106.8,1.379804]
["bitfinex","ETHUSD",1763336432821,7.29318204,3106.9,3106.8,8.84403331]
["bitfinex","ETHUSD",1763336433025,7.79318204,3106.9,3106.8,8.84403331]
["bitfinex","ETHUSD",1763336433852,6.14896114,3108.4,3106.9,0.405504]
["bitfinex","ETHUSD",1763336434155,6.14896114,3108.4,3108.0,0.405504]
["bitfinex","ETHUSD",1763336434451,1.1337408,3108.3,3108.0,0.405504]
["bitfinex","ETHUSD",1763336434832,1.1337408,3108.3,3107.9,0.405504]
["bitfinex","ETHUSD",1763336435122,1.1337408,3108.3,3108.1,7.46422931]
["bitfinex","ETHUSD",1763336435322,1.1337408,3108.3,3108.2,0.405504]
["bitfinex","ETHUSD",1763336436125,1.84093551,3108.4,3108.2,0.405504]
["bitfinex","ETHUSD",1763336437617,1.84093551,3108.4,3108.1,0.405504]
["bitfinex","ETHUSD",1763336438864,1.84093551,3108.4,3108.1,7.86973331]
["bitfinex","ETHUSD",1763336439474,1.62729901,3109.4,3108.4,0.405504]
["bitfinex","ETHUSD",1763336439475,0.184,3109.3,3108.4,0.405504]
["bitfinex","ETHUSD",1763336439621,0.184,3109.3,3109.2,5.75739109]
["bitfinex","ETHUSD",1763336439974,1.3177408,3109.3,3109.2,5.75739109]
["bitfinex","ETHUSD",1763336440274,1.9293408,3109.3,3109.2,5.75739109]
["bitfinex","ETHUSD",1763336440434,1.9293408,3109.3,3108.8,0.405504]
["bitfinex","ETHUSD",1763336440435,0.3273,3109.3,3108.8,0.405504]
["bitfinex","ETHUSD",1763336440636,0.6546,3108.8,3108.7,7.46422931]
["bitfinex","ETHUSD",1763336440821,1.7883408,3108.8,3108.7,7.46422931]
["bitfinex","ETHUSD",1763336441027,1.7903408,3108.8,3108.7,7.46422931]
["bitfinex","ETHUSD",1763336441237,1.7903408,3108.8,3108.6,7.46422931]
["bitfinex","ETHUSD",1763336441664,1.9346408,3108.8,3108.6,7.46422931]
["bitfinex","ETHUSD",1763336441820,1.1357408,3108.8,3108.6,7.46422931]
["bitfinex","ETHUSD",1763336442394,2.04384737,3108.9,3108.6,7.46422931]
["bitfinex","ETHUSD",1763336442600,2.04384737,3108.9,3108.5,7.46422931]
["bitfinex","ETHUSD",1763336442804,0.0664,3108.9,3108.5,7.46422931]
["bitfinex","ETHUSD",1763336443096,6.62866881,3109.3,3108.5,7.46422931]
["bitfinex","ETHUSD",1763336443254,6.62866881,3109.3,3109.1,5.76184791]
["bitfinex","ETHUSD",1763336443962,6.62866881,3109.3,3108.6,7.46422931]
["bitfinex","ETHUSD",1763336443963,0.4673,3109.2,3108.6,7.46422931]
["bitfinex","ETHUSD",1763336444169,1.7485408,3109.2,3109.1,5.76216768]
["bitfinex","ETHUSD",1763336444995,1.6010408,3109.2,3108.7,7.46422931]
["bitfinex","ETHUSD",1763336445702,0.3297,3109.1,3108.7,7.46422931]
["bitfinex","ETHUSD",1763336446703,1.1337408,3109.2,3108.7,7.46422931]
["bitfinex","ETHUSD",1763336446883,1.1337408,3109.2,3108.8,0.4778]
["bitfinex","ETHUSD",1763336447082,1.1337408,3109.2,3108.7,7.46422931]
["bitfinex","ETHUSD",1763336447406,1.1337408,3109.2,3109.0,7.46422931]
["bitfinex","ETHUSD",1763336447558,1.6053408,3109.2,3109.0,7.46422931]
["bitfinex","ETHUSD",1763336447759,0.6116,3109.1,3109.0,7.46422931]
["bitfinex","ETHUSD",1763336448193,2.44074952,3109.3,3109.0,7.46422931]
["bitfinex","ETHUSD",1763336448492,2.44074952,3109.3,3108.8,7.46422931]
["bitfinex","ETHUSD",1763336448789,0.002,3109.6,3109.2,0.6937]
["bitfinex","ETHUSD",1763336448954,0.002,3109.6,3109.5,0.4778]
["bitfinex","ETHUSD",1763336449270,0.002,3109.6,3109.5,0.9733]
["bitfinex","ETHUSD",1763336449472,0.002,3109.6,3109.5,1.378804]
["bitfinex","ETHUSD",1763336450465,0.002,3109.6,3109.5,0.901004]
["bitfinex","ETHUSD",1763336451967,0.002,3109.6,3109.5,1.362504]
["bitfinex","ETHUSD",1763336452153,0.002,3109.6,3109.5,0.901004]
["bitfinex","ETHUSD",1763336454304,0.00193124,3110.3,3109.5,0.901004]
["bitfinex","ETHUSD",1763336454460,0.00193124,3110.3,3109.7,7.46458029]
["bitfinex","ETHUSD",1763336456800,0.00193124,3110.3,3110.2,0.6899]
["bitfinex","ETHUSD",1763336456983,0.002,3111.4,3110.3,0.405504]
["bitfinex","ETHUSD",1763336456984,0.1258,3111.3,3110.3,0.405504]
["bitfinex","ETHUSD",1763336457223,6.30236881,3111.4,3111.3,0.1942]
["bitfinex","ETHUSD",1763336457224,0.002,3111.4,3111.3,0.1942]
["bitfinex","ETHUSD",1763336457401,0.002,3111.4,3111.0,5.73533677]
["bitfinex","ETHUSD",1763336457930,0.002,3111.4,3110.6,0.4615]
["bitfinex","ETHUSD",1763336457931,0.002,3111.4,3111.1,0.6557]
["bitfinex","ETHUSD",1763336458102,0.002,3111.4,3111.1,7.65878029]
["bitfinex","ETHUSD",1763336459320,0.002,3111.4,3111.0,0.405504]
["bitfinex","ETHUSD",1763336459518,0.002,3111.3,3111.0,0.405504]
["bitfinex","ETHUSD",1763336459845,0.002,3111.3,3110.9,7.46458029]
["bitfinex","ETHUSD",1763336460140,0.1258,3111.1,3110.9,7.46458029]
["bitfinex","ETHUSD",1763336460344,0.0812,3111.0,3110.9,0.0984308]
["bitfinex","ETHUSD",1763336460546,0.0406,3111.0,3109.1,0.4615]
["bitfinex","ETHUSD",1763336460706,1.1337408,3110.2,3109.4,12.0678141]
["bitfinex","ETHUSD",1763336461129,6.30036881,3110.9,3110.1,0.6899]
["bitfinex","ETHUSD",1763336461327,0.002,3111.3,3110.3,0.405504]
["bitfinex","ETHUSD",1763336461766,0.002,3111.3,3110.4,0.4615]
["bitfinex","ETHUSD",1763336461940,0.002,3111.3,3110.5,0.405504]
["bitfinex","ETHUSD",1763336462149,0.002,3111.3,3111.2,1.095404]
["bitfinex","ETHUSD",1763336462460,0.002,3111.7,3111.2,1.095404]
["bitfinex","ETHUSD",1763336462648,0.002,3111.7,3111.6,0.901204]
["bitfinex","ETHUSD",1763336462828,0.002,3111.7,3111.6,1.362704]
["bitfinex","ETHUSD",1763336465170,0.00052582,3111.7,3111.6,1.362704]
["bitfinex","ETHUSD",1763336466044,0.00052582,3111.7,3111.2,0.1942]
["bitfinex","ETHUSD",1763336466338,0.00052582,3111.7,3111.3,0.405504]
["bitfinex","ETHUSD",1763336466543,0.00052582,3111.7,3111.6,0.4957]
["bitfinex","ETHUSD",1763336466790,0.00052582,3111.7,3111.3,0.405504]
["bitfinex","ETHUSD",1763336467085,1.1377408,3111.4,3110.5,7.43821953]
["bitfinex","ETHUSD",1763336467237,1.1377408,3111.4,3110.6,0.405504]
["bitfinex","ETHUSD",1763336467672,1.1417408,3111.4,3110.2,5.7271482]
["bitfinex","ETHUSD",1763336467874,1.1377408,3111.4,3110.3,0.4615]
["bitfinex","ETHUSD",1763336468238,0.00052582,3111.7,3110.4,0.405504]
["bitfinex","ETHUSD",1763336468453,1.1337408,3111.4,3110.4,0.405504]
["bitfinex","ETHUSD",1763336468661,1.1337408,3111.4,3110.6,0.405504]
["bitfinex","ETHUSD",1763336468968,0.00052582,3111.7,3110.6,0.405504]
["bitfinex","ETHUSD",1763336469290,0.00052582,3111.7,3110.6,0.867004]
["bitfinex","ETHUSD",1763336469793,0.00052582,3111.7,3110.8,0.405504]
["bitfinex","ETHUSD",1763336470296,0.00052582,3111.7,3111.0,0.405504]
["bitfinex","ETHUSD",1763336470796,0.00052582,3111.7,3111.1,0.1942]
["bitfinex","ETHUSD",1763336471202,0.00052582,3111.7,3111.1,0.6557]
["bitfinex","ETHUSD",1763336471397,0.00052582,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763336471603,0.00052582,3111.7,3111.1,0.1942]
["bitfinex","ETHUSD",1763336471898,0.00052582,3111.7,3111.0,0.405504]
["bitfinex","ETHUSD",1763336472395,0.00052582,3111.7,3111.1,0.1942]
["bitfinex","ETHUSD",1763336472571,0.00052582,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763336472772,0.00052582,3111.7,3111.2,0.867004]
["bitfinex","ETHUSD",1763336473101,0.00052582,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763336473597,0.00052582,3111.7,3110.9,0.405504]
["bitfinex","ETHUSD",1763336474014,0.00052582,3111.7,3111.6,0.6899]
["bitfinex","ETHUSD",1763336474159,0.00052582,3111.7,3110.9,0.867004]
["bitfinex","ETHUSD",1763336474359,0.00052582,3111.7,3110.8,5.7271482]
["bitfinex","ETHUSD",1763336474584,0.00052582,3111.7,3110.9,0.867004]
["bitfinex","ETHUSD",1763336474894,0.00052582,3111.7,3111.6,0.1942]
["bitfinex","ETHUSD",1763336475082,0.00052582,3111.7,3111.1,0.1942]
["bitfinex","ETHUSD",1763336475600,0.00052582,3111.7,3111.6,0.4957]
["bitfinex","ETHUSD",1763336475767,0.00052582,3111.7,3111.2,6.1886482]
["bitfinex","ETHUSD",1763336475983,0.00052582,3111.7,3111.2,5.7271482]
["bitfinex","ETHUSD",1763336476184,0.004,3111.3,3111.2,5.7271482]
["bitfinex","ETHUSD",1763336476531,0.004,3111.3,3111.0,4.02760872]
["bitfinex","ETHUSD",1763336476983,1.1337408,3111.4,3111.1,4.02760872]
["bitfinex","ETHUSD",1763336477318,1.1337408,3111.4,3111.3,4.02760872]
["bitfinex","ETHUSD",1763336477502,1.1377408,3111.4,3111.3,4.02760872]
["bitfinex","ETHUSD",1763336477708,1.69703185,3111.7,3111.3,4.02760872]
["bitfinex","ETHUSD",1763336477880,0.00052582,3111.7,3111.3,4.02760872]
["bitfinex","ETHUSD",1763336478090,0.004,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1763336478901,0.00052582,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1763336479124,0.00052582,3111.7,3111.1,0.6673]
["bitfinex","ETHUSD",1763336479320,0.002,3111.8,3111.6,0.4674]
["bitfinex","ETHUSD",1763336479507,0.00054045,3111.8,3111.2,0.891304]
["bitfinex","ETHUSD",1763336479714,1.2589512,3112.7,3111.6,7.43821953]
["bitfinex","ETHUSD",1763336480020,1.2589512,3112.7,3112.2,5.75417417]
["bitfinex","ETHUSD",1763336480593,1.2589512,3112.7,3111.6,7.43821953]
["bitfinex","ETHUSD",1763336480924,0.16773669,3112.9,3111.7,0.4858]
["bitfinex","ETHUSD",1763336481085,0.16773669,3112.9,3112.8,4.02877906]
["bitfinex","ETHUSD",1763336481290,1.1337408,3113.0,3112.8,4.02877906]
["bitfinex","ETHUSD",1763336481520,1.29679885,3113.0,3112.9,3.16383531]
["bitfinex","ETHUSD",1763336481902,1.29679885,3113.0,3111.6,7.43821953]
["bitfinex","ETHUSD",1763336481903,3.397,3112.9,3111.6,7.43821953]
["bitfinex","ETHUSD",1763336482144,1.1337408,3112.2,3111.4,7.43821953]
["bitfinex","ETHUSD",1763336483419,1.1337408,3112.2,3111.3,7.43821953]
["bitfinex","ETHUSD",1763336484304,6.30036881,3111.7,3111.3,7.43821953]
["bitfinex","ETHUSD",1763336484540,6.30036881,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1763336484541,1.1337408,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763336485155,1.66634416,3111.5,3110.9,1.10505961]
["bitfinex","ETHUSD",1763336485355,1.1337408,3110.9,3109.9,9.23854092]
["bitfinex","ETHUSD",1763336486745,1.1337408,3111.2,3110.1,0.1996]
["bitfinex","ETHUSD",1763336487042,1.1337408,3111.2,3109.6,0.4966]
["bitfinex","ETHUSD",1763336487043,1.1337408,3111.0,3110.3,5.77169971]
["bitfinex","ETHUSD",1763336487716,1.1337408,3111.0,3110.4,5.77169971]
["bitfinex","ETHUSD",1763336488404,1.1337408,3111.0,3110.6,5.77169971]
["bitfinex","ETHUSD",1763336488628,1.7034492,3111.1,3110.6,5.77169971]
["bitfinex","ETHUSD",1763336489350,1.87379412,3111.1,3109.5,9.23854092]
["bitfinex","ETHUSD",1763336489509,1.65873053,3111.3,3109.5,9.23854092]
["bitfinex","ETHUSD",1763336489706,6.30036881,3110.8,3109.6,0.4966]
["bitfinex","ETHUSD",1763336490015,6.30036881,3110.8,3110.7,4.03543352]
["bitfinex","ETHUSD",1763336490225,6.30036881,3110.8,3109.5,9.73514092]
["bitfinex","ETHUSD",1763336490545,6.30036881,3110.8,3109.5,9.23854092]
["bitfinex","ETHUSD",1763336490840,1.1337408,3110.7,3109.6,0.4966]
["bitfinex","ETHUSD",1763336491054,1.1337408,3110.7,3109.4,7.49135375]
["bitfinex","ETHUSD",1763336491355,1.1337408,3110.7,3109.4,7.98795375]
["bitfinex","ETHUSD",1763336491555,1.1337408,3110.7,3109.4,7.49135375]
["bitfinex","ETHUSD",1763336491720,1.1337408,3110.7,3109.5,0.4966]
["bitfinex","ETHUSD",1763336492221,1.1337408,3110.7,3109.5,7.98695375]
["bitfinex","ETHUSD",1763336492957,1.1337408,3110.1,3109.5,7.49035375]
["bitfinex","ETHUSD",1763336493251,0.60912577,3110.1,3109.5,7.49035375]
["bitfinex","ETHUSD",1763336493649,0.60912577,3110.1,3109.4,0.001]
["bitfinex","ETHUSD",1763336494922,0.60912577,3110.1,3109.4,0.4976]
["bitfinex","ETHUSD",1763336495119,0.60912577,3110.1,3110.0,0.4809]
["bitfinex","ETHUSD",1763336495349,6.30036881,3110.8,3110.0,0.4809]
["bitfinex","ETHUSD",1763336495549,6.30036881,3110.8,3110.1,0.1996]
["bitfinex","ETHUSD",1763336495768,1.1337408,3110.7,3110.1,0.1996]
["bitfinex","ETHUSD",1763336496120,1.1337408,3110.7,3110.3,5.7549831]
["bitfinex","ETHUSD",1763336497025,6.30036881,3110.8,3110.4,5.7549831]
["bitfinex","ETHUSD",1763336497227,6.30036881,3110.8,3110.4,6.2515831]
["bitfinex","ETHUSD",1763336497426,1.1337408,3110.7,3110.4,6.2515831]
["bitfinex","ETHUSD",1763336497621,6.30036881,3110.8,3110.4,5.7549831]
["bitfinex","ETHUSD",1763336497852,6.30036881,3110.8,3110.6,5.7549831]
["bitfinex","ETHUSD",1763336498443,6.30036881,3111.4,3110.6,5.7549831]
["bitfinex","ETHUSD",1763336498646,6.30036881,3111.4,3111.3,3.33547955]
["bitfinex","ETHUSD",1763336499175,6.30036881,3111.4,3110.7,5.7549831]
["bitfinex","ETHUSD",1763336499538,1.1337408,3111.3,3110.7,5.7549831]
["bitfinex","ETHUSD",1763336500171,1.1337408,3111.3,3110.8,5.7549831]
["bitfinex","ETHUSD",1763336501086,1.1337408,3111.6,3110.8,5.7549831]
["bitfinex","ETHUSD",1763336501881,1.1337408,3111.0,3110.9,5.7549831]
["bitfinex","ETHUSD",1763336502682,1.1337408,3111.6,3110.9,5.7549831]
["bitfinex","ETHUSD",1763336503583,1.1337408,3111.6,3111.0,5.7549831]
["bitfinex","ETHUSD",1763336503584,7.43410961,3111.1,3111.0,5.7549831]
["bitfinex","ETHUSD",1763336504089,1.1337408,3111.1,3111.0,5.7549831]
["bitfinex","ETHUSD",1763336504789,7.28789955,3111.1,3111.0,5.7549831]
["bitfinex","ETHUSD",1763336505484,1.1337408,3111.1,3111.0,5.7549831]
["bitfinex","ETHUSD",1763336505854,1.1337408,3111.0,3110.9,5.7549831]
["bitfinex","ETHUSD",1763336506068,1.1337408,3111.1,3110.9,5.7549831]
["bitfinex","ETHUSD",1763336507502,1.1337408,3111.1,3111.0,5.7549831]
["bitfinex","ETHUSD",1763336509769,1.1337408,3111.2,3111.0,5.7549831]
["bitfinex","ETHUSD",1763336509989,7.28789955,3111.1,3111.0,5.7549831]
["bitfinex","ETHUSD",1763336511604,1.1337408,3111.0,3110.5,7.49035375]
["bitfinex","ETHUSD",1763336511803,6.15415875,3111.1,3110.5,7.49035375]
["bitfinex","ETHUSD",1763336512970,9.55115875,3111.1,3110.6,7.49035375]
["bitfinex","ETHUSD",1763336513170,9.55115875,3110.7,3109.9,9.23854092]
["bitfinex","ETHUSD",1763336513384,3.397,3110.5,3110.4,5e-08]
["bitfinex","ETHUSD",1763336513601,9.55115875,3110.5,3110.4,5e-08]
["bitfinex","ETHUSD",1763336513823,7.28789955,3110.5,3110.4,5e-08]
["bitfinex","ETHUSD",1763336514206,6.76324772,3110.5,3110.4,5e-08]
["bitfinex","ETHUSD",1763336515606,1.1337408,3110.5,3110.4,5e-08]
["bitfinex","ETHUSD",1763336515818,1.1337408,3110.4,3110.1,0.1965]
["bitfinex","ETHUSD",1763336516014,1.1337408,3110.6,3110.1,0.6935]
["bitfinex","ETHUSD",1763336516839,1.1337408,3110.6,3110.1,0.1965]
["bitfinex","ETHUSD",1763336518715,1.1337408,3110.6,3110.1,0.6935]
["bitfinex","ETHUSD",1763336519328,1.1357408,3111.1,3110.2,8.00916655]
["bitfinex","ETHUSD",1763336519533,1.1357408,3111.1,3110.2,7.51216655]
["bitfinex","ETHUSD",1763336519838,1.1357408,3111.1,3110.2,8.00916655]
["bitfinex","ETHUSD",1763336520131,1.1357408,3111.1,3110.2,7.51216655]
["bitfinex","ETHUSD",1763336520433,1.1357408,3111.1,3110.9,5.77738477]
["bitfinex","ETHUSD",1763336524204,0.002,3111.1,3110.9,5.77738477]
["bitfinex","ETHUSD",1763336524404,0.00050077,3111.1,3111.0,0.9784]
["bitfinex","ETHUSD",1763336524844,0.002,3111.8,3111.0,0.9784]
["bitfinex","ETHUSD",1763336524998,0.002,3111.8,3111.6,5.77336282]
["bitfinex","ETHUSD",1763336525400,0.002,3111.8,3111.6,5.07668408]
["bitfinex","ETHUSD",1763336525840,0.002,3111.8,3111.7,0.9784]
["bitfinex","ETHUSD",1763336526410,0.16251609,3113.0,3111.7,0.9784]
["bitfinex","ETHUSD",1763336526411,0.16251609,3113.0,3111.8,0.405504]
["bitfinex","ETHUSD",1763336526637,0.16251609,3113.0,3112.3,7.48623554]
["bitfinex","ETHUSD",1763336526935,0.0039,3113.6,3112.3,7.48623554]
["bitfinex","ETHUSD",1763336526936,6.15615875,3113.6,3112.8,0.6779]
["bitfinex","ETHUSD",1763336527138,1.1337408,3113.5,3112.9,0.4814]
["bitfinex","ETHUSD",1763336527303,1.64315972,3113.4,3112.3,7.48623554]
["bitfinex","ETHUSD",1763336527635,1.2950956,3113.4,3112.4,0.497]
["bitfinex","ETHUSD",1763336527833,1.2950956,3113.4,3112.4,7.98323554]
["bitfinex","ETHUSD",1763336528052,0.0019,3112.5,3112.4,7.48623554]
["bitfinex","ETHUSD",1763336528254,1.1337408,3112.8,3112.4,7.48623554]
["bitfinex","ETHUSD",1763336529039,1.1337408,3112.8,3111.9,7.68273554]
["bitfinex","ETHUSD",1763336529346,1.1337408,3112.3,3111.9,7.48623554]
["bitfinex","ETHUSD",1763336529639,0.0019,3112.0,3111.9,3.01193585]
["bitfinex","ETHUSD",1763336530045,0.0038,3112.0,3111.9,3.9e-07]
["bitfinex","ETHUSD",1763336530207,0.0019,3112.0,3111.2,9.23854092]
["bitfinex","ETHUSD",1763336530406,1.1337408,3111.5,3111.2,9.23854092]
["bitfinex","ETHUSD",1763336531218,1.1337408,3111.5,3110.9,0.497]
["bitfinex","ETHUSD",1763336531614,1.1337408,3111.5,3111.2,0.497]
["bitfinex","ETHUSD",1763336531816,1.1337408,3112.0,3111.4,0.4814]
["bitfinex","ETHUSD",1763336532114,1.1337408,3112.5,3111.5,0.4814]
["bitfinex","ETHUSD",1763336532559,6.15415875,3112.6,3111.9,5.73712724]
["bitfinex","ETHUSD",1763336532839,6.15415875,3112.6,3112.0,0.6935]
["bitfinex","ETHUSD",1763336533041,1.1337408,3112.5,3112.0,0.6935]
["bitfinex","ETHUSD",1763336533209,1.1337408,3112.0,3111.9,5.73537783]
["bitfinex","ETHUSD",1763336533754,1.1337408,3112.5,3111.9,6.71377783]
["bitfinex","ETHUSD",1763336533908,1.1337408,3112.5,3111.9,6.21677783]
["bitfinex","ETHUSD",1763336534259,1.1337408,3112.5,3111.9,5.73537783]
["bitfinex","ETHUSD",1763336535041,1.1337408,3112.5,3111.8,5.73537783]
["bitfinex","ETHUSD",1763336535509,1.1337408,3112.5,3111.9,0.497]
["bitfinex","ETHUSD",1763336535704,1.1337408,3112.5,3112.0,5.73537783]
["bitfinex","ETHUSD",1763336536011,7.28789955,3112.1,3112.0,5.73537783]
["bitfinex","ETHUSD",1763336536609,1.1337408,3112.0,3111.9,5.73537783]
["bitfinex","ETHUSD",1763336537212,1.1337408,3112.0,3111.9,6.19587783]
["bitfinex","ETHUSD",1763336537547,1.1337408,3112.0,3111.9,0.9122]
["bitfinex","ETHUSD",1763336538227,1.1337408,3112.0,3111.9,6.64757783]
["bitfinex","ETHUSD",1763336538628,1.1337408,3113.1,3111.9,6.64757783]
["bitfinex","ETHUSD",1763336538817,6.15415875,3113.1,3112.0,0.9122]
["bitfinex","ETHUSD",1763336539151,1.1337408,3113.0,3112.1,5.73537783]
["bitfinex","ETHUSD",1763336539354,1.1337408,3113.0,3112.1,6.18707783]
["bitfinex","ETHUSD",1763336539851,1.1337408,3113.0,3111.7,0.405504]
["bitfinex","ETHUSD",1763336539852,1.1337408,3113.0,3112.4,5.73537783]
["bitfinex","ETHUSD",1763336540049,1.1337408,3113.0,3112.5,0.4517]
["bitfinex","ETHUSD",1763336540552,1.1337408,3113.0,3112.5,6.18707783]
["bitfinex","ETHUSD",1763336541040,1.1337408,3113.0,3112.6,0.4517]
["bitfinex","ETHUSD",1763336542737,1.2950956,3113.4,3112.9,0.4924]
["bitfinex","ETHUSD",1763336542951,1.1337408,3112.9,3112.4,5.73537783]
["bitfinex","ETHUSD",1763336543311,1.1337408,3112.9,3112.4,6.20177783]
["bitfinex","ETHUSD",1763336543821,1.1337408,3112.9,3112.4,0.4664]
["bitfinex","ETHUSD",1763336544022,1.1337408,3112.9,3112.5,0.4664]
["bitfinex","ETHUSD",1763336545826,1.1337408,3112.9,3112.4,5.73537783]
["bitfinex","ETHUSD",1763336546019,7.28789955,3112.5,3112.4,5.73537783]
["bitfinex","ETHUSD",1763336546221,1.1337408,3112.4,3112.0,5.73537783]
["bitfinex","ETHUSD",1763336546621,1.1337408,3112.4,3112.0,6.20177783]
["bitfinex","ETHUSD",1763336546833,1.1337408,3112.4,3112.0,5.73537783]
["bitfinex","ETHUSD",1763336547032,1.1337408,3112.4,3111.9,5.73637783]
["bitfinex","ETHUSD",1763336547033,1.1356408,3112.4,3111.9,5.73637783]
["bitfinex","ETHUSD",1763336547289,0.0019,3112.1,3111.9,5.73637783]
["bitfinex","ETHUSD",1763336547528,7.28789955,3112.0,3111.9,5.73637783]
["bitfinex","ETHUSD",1763336547735,7.28789955,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763336548136,1.1337408,3112.0,3111.9,0.9598]
["bitfinex","ETHUSD",1763336548680,1.1337408,3112.0,3111.9,6.69517783]
["bitfinex","ETHUSD",1763336548973,0.60947469,3112.0,3111.9,6.69517783]
["bitfinex","ETHUSD",1763336549369,0.60947469,3112.0,3111.9,6.22877783]
["bitfinex","ETHUSD",1763336550222,0.60947469,3112.0,3111.9,6.69517783]
["bitfinex","ETHUSD",1763336550737,0.60947469,3112.0,3111.9,5.73637783]
["bitfinex","ETHUSD",1763336550943,0.60947469,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763336551144,0.61137469,3112.0,3111.9,0.001]
["bitfinex","ETHUSD",1763336551398,0.0019,3111.8,3111.7,1.26207814]
["bitfinex","ETHUSD",1763336551696,0.0019,3111.8,3111.2,0.001]
["bitfinex","ETHUSD",1763336551974,0.0019,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1763336552926,0.0038,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1763336553127,0.0019,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1763336553371,0.0038,3111.3,3111.2,0.001]
["bitfinex","ETHUSD",1763336553542,1.1337408,3110.8,3110.3,7.45317492]
["bitfinex","ETHUSD",1763336553957,1.1337408,3110.8,3110.4,0.4664]
["bitfinex","ETHUSD",1763336554167,1.1337408,3111.3,3110.7,0.4924]
["bitfinex","ETHUSD",1763336554335,1.62370721,3111.8,3110.4,0.4664]
["bitfinex","ETHUSD",1763336554336,2.75744801,3111.8,3110.8,0.4924]
["bitfinex","ETHUSD",1763336554653,2.75744801,3111.8,3110.5,0.405504]
["bitfinex","ETHUSD",1763336555061,2.75744801,3111.8,3110.6,0.4664]
["bitfinex","ETHUSD",1763336555256,1.1337408,3111.3,3110.6,0.4664]
["bitfinex","ETHUSD",1763336556106,1.1337408,3110.8,3110.4,7.45317492]
["bitfinex","ETHUSD",1763336556443,1.1337408,3110.8,3110.4,0.4664]
["bitfinex","ETHUSD",1763336556648,1.1337408,3110.8,3110.5,0.4664]
["bitfinex","ETHUSD",1763336557563,1.1337408,3111.4,3110.7,0.4924]
["bitfinex","ETHUSD",1763336557756,1.1337408,3111.4,3110.8,0.4924]
["bitfinex","ETHUSD",1763336557951,1.1337408,3111.4,3110.5,0.4664]
["bitfinex","ETHUSD",1763336558160,1.1337408,3111.4,3110.2,0.4664]
["bitfinex","ETHUSD",1763336558374,1.1337408,3111.4,3110.4,5.7422654]
["bitfinex","ETHUSD",1763336559081,1.1337408,3110.9,3110.4,5.7422654]
["bitfinex","ETHUSD",1763336559459,1.1337408,3110.9,3110.5,0.4664]
["bitfinex","ETHUSD",1763336559886,1.1337408,3110.9,3110.4,5.7422654]
["bitfinex","ETHUSD",1763336560083,1.1337408,3110.9,3110.3,5.7422654]
["bitfinex","ETHUSD",1763336560450,1.1337408,3110.9,3110.3,6.2086654]
["bitfinex","ETHUSD",1763336561590,1.1337408,3110.9,3110.3,0.4664]
["bitfinex","ETHUSD",1763336564468,1.62370721,3111.8,3110.8,0.4924]
["bitfinex","ETHUSD",1763336564672,1.68616162,3111.9,3110.9,0.4924]
["bitfinex","ETHUSD",1763336564854,1.62570721,3111.8,3110.9,0.4924]
["bitfinex","ETHUSD",1763336565700,0.002,3111.8,3110.9,0.9588]
["bitfinex","ETHUSD",1763336567469,1.62570721,3111.8,3110.9,0.9588]
["bitfinex","ETHUSD",1763336567658,0.0019,3111.7,3110.6,5.7422654]
["bitfinex","ETHUSD",1763336567865,0.0019,3110.7,3110.6,5.7422654]
["bitfinex","ETHUSD",1763336568064,0.0019,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1763336568266,1.1356408,3111.3,3110.3,0.4674]
["bitfinex","ETHUSD",1763336569198,1.1337408,3111.3,3110.3,0.4674]
["bitfinex","ETHUSD",1763336570498,1.1337408,3111.3,3110.3,6.2096654]
["bitfinex","ETHUSD",1763336570803,0.28515463,3111.6,3110.3,6.2096654]
["bitfinex","ETHUSD",1763336570975,1.4569408,3111.9,3110.3,6.2096654]
["bitfinex","ETHUSD",1763336570976,1.62760721,3111.8,3110.4,0.4664]
["bitfinex","ETHUSD",1763336571177,0.0019,3111.7,3110.4,0.4664]
["bitfinex","ETHUSD",1763336571375,0.0019,3111.7,3110.4,6.2086654]
["bitfinex","ETHUSD",1763336571589,0.0019,3111.7,3110.4,5.7422654]
["bitfinex","ETHUSD",1763336571789,0.0019,3111.7,3110.5,0.4696]
["bitfinex","ETHUSD",1763336572100,1.62570721,3111.8,3110.5,6.2118654]
["bitfinex","ETHUSD",1763336572301,1.62570721,3111.8,3110.6,0.4696]
["bitfinex","ETHUSD",1763336572869,1.62570721,3111.8,3110.6,6.2118654]
["bitfinex","ETHUSD",1763336573502,1.62570721,3111.8,3110.7,0.4696]
["bitfinex","ETHUSD",1763336573723,1.62570721,3111.8,3110.7,6.2118654]
["bitfinex","ETHUSD",1763336574206,0.002,3111.8,3110.8,0.4696]
["bitfinex","ETHUSD",1763336574514,1.62570721,3111.8,3110.9,5.7422654]
["bitfinex","ETHUSD",1763336575010,1.62570721,3111.8,3110.9,6.2118654]
["bitfinex","ETHUSD",1763336575307,1.62570721,3111.8,3111.0,5.7422654]
["bitfinex","ETHUSD",1763336576536,1.62570721,3111.8,3111.1,0.189]
["bitfinex","ETHUSD",1763336577689,1.62570721,3111.8,3111.1,5.9312654]
["bitfinex","ETHUSD",1763336578486,1.62570721,3111.8,3111.2,5.7422654]
["bitfinex","ETHUSD",1763336579886,0.3600233,3111.7,3111.2,5.7422654]
["bitfinex","ETHUSD",1763336580286,1.62570721,3111.8,3111.2,5.7422654]
["bitfinex","ETHUSD",1763336580523,1.1337408,3111.6,3111.2,5.7422654]
["bitfinex","ETHUSD",1763336580833,1.62570721,3111.8,3111.3,0.4696]
["bitfinex","ETHUSD",1763336581014,0.002,3111.8,3111.7,7e-08]
["bitfinex","ETHUSD",1763336581541,0.002,3112.5,3111.7,0.46960007]
["bitfinex","ETHUSD",1763336581707,0.002,3112.5,3111.7,0.82962337]
["bitfinex","ETHUSD",1763336581907,0.002,3112.5,3111.8,7.45317492]
["bitfinex","ETHUSD",1763336582117,0.002,3112.5,3112.1,0.6719]
["bitfinex","ETHUSD",1763336582314,0.002,3112.5,3112.1,1.1415]
["bitfinex","ETHUSD",1763336583788,0.002,3112.5,3112.0,7.45317492]
["bitfinex","ETHUSD",1763336584104,0.4578,3112.1,3112.0,7.45317492]
["bitfinex","ETHUSD",1763336584298,0.4578,3112.1,3112.0,5.75241213]
["bitfinex","ETHUSD",1763336584702,0.002,3112.2,3112.0,5.75241213]
["bitfinex","ETHUSD",1763336584903,0.4578,3112.1,3112.0,5.75241213]
["bitfinex","ETHUSD",1763336585106,0.002,3112.2,3112.1,0.6719]
["bitfinex","ETHUSD",1763336585305,0.002,3112.2,3112.1,0.4829]
["bitfinex","ETHUSD",1763336585519,0.002,3112.2,3112.1,0.9525]
["bitfinex","ETHUSD",1763336586634,0.00047632,3112.2,3112.1,1.358004]
["bitfinex","ETHUSD",1763336586819,0.00047632,3112.2,3112.1,1.48698362]
["bitfinex","ETHUSD",1763336587306,0.00124508,3113.0,3112.9,0.4829]
["bitfinex","ETHUSD",1763336589024,0.09534508,3113.0,3112.5,7.45393694]
["bitfinex","ETHUSD",1763336589226,0.09534508,3113.0,3112.9,5.72509554]
["bitfinex","ETHUSD",1763336590040,0.54674508,3113.0,3112.7,5.72509554]
["bitfinex","ETHUSD",1763336590246,1.1337408,3112.8,3112.7,5.72509554]
["bitfinex","ETHUSD",1763336590443,1.2313408,3112.8,3112.7,5.72509554]
["bitfinex","ETHUSD",1763336590650,0.48810791,3112.7,3112.2,7.45393694]
["bitfinex","ETHUSD",1763336590939,7.42484672,3112.5,3112.4,0.78544152]
["bitfinex","ETHUSD",1763336591114,1.1337408,3112.4,3112.1,0.189]
["bitfinex","ETHUSD",1763336591539,0.48810791,3112.7,3112.3,0.4829]
["bitfinex","ETHUSD",1763336592017,0.48810791,3112.7,3112.3,0.9525]
["bitfinex","ETHUSD",1763336592430,0.48810791,3112.7,3112.6,0.4829]
["bitfinex","ETHUSD",1763336592870,0.11626898,3112.7,3112.6,0.9525]
["bitfinex","ETHUSD",1763336593322,0.03890334,3112.7,3112.6,0.9525]
["bitfinex","ETHUSD",1763336593706,0.00971647,3112.7,3112.6,0.9525]
["bitfinex","ETHUSD",1763336594949,0.00971647,3112.7,3112.6,1.358004]
["bitfinex","ETHUSD",1763336596244,0.00124508,3113.0,3112.7,0.405504]
["bitfinex","ETHUSD",1763336596426,0.00124508,3113.0,3112.9,0.874304]
["bitfinex","ETHUSD",1763336596826,0.00124508,3113.0,3112.9,1.49485327]
["bitfinex","ETHUSD",1763336598469,0.00124508,3113.0,3112.9,7.20920748]
["bitfinex","ETHUSD",1763336599058,0.00124508,3113.0,3112.9,1.49485327]
["bitfinex","ETHUSD",1763336599472,0.00041788,3113.0,3112.9,1.49485327]
["bitfinex","ETHUSD",1763336599767,0.002,3113.4,3113.0,0.405504]
["bitfinex","ETHUSD",1763336599947,0.002,3113.6,3113.4,0.405504]
["bitfinex","ETHUSD",1763336600140,0.002,3113.6,3113.5,0.874304]
["bitfinex","ETHUSD",1763336600543,0.002,3113.6,3113.5,1.365904]
["bitfinex","ETHUSD",1763336601148,0.002,3113.6,3113.5,1.850704]
["bitfinex","ETHUSD",1763336602173,0.00050157,3113.6,3113.5,1.850704]
["bitfinex","ETHUSD",1763336602355,0.00050157,3113.6,3113.5,7.14635762]
["bitfinex","ETHUSD",1763336602560,0.00050157,3113.6,3113.5,5.70115762]
["bitfinex","ETHUSD",1763336602958,0.00050157,3113.6,3113.5,6.65395762]
["bitfinex","ETHUSD",1763336603161,0.00050157,3113.6,3113.5,0.9528]
["bitfinex","ETHUSD",1763336603871,0.00050157,3113.6,3113.5,1.358304]
["bitfinex","ETHUSD",1763336604568,0.002,3113.7,3113.6,0.405504]
["bitfinex","ETHUSD",1763336604867,0.002,3113.7,3113.6,1.358304]
["bitfinex","ETHUSD",1763336605473,0.00067147,3113.7,3113.6,1.358304]
["bitfinex","ETHUSD",1763336605842,0.00067147,3113.7,3113.6,1.5236174]
["bitfinex","ETHUSD",1763336606069,0.00067147,3113.7,3113.6,7.2224794]
["bitfinex","ETHUSD",1763336606769,0.00067147,3113.7,3113.6,1.5236174]
["bitfinex","ETHUSD",1763336607661,0.00067147,3113.7,3113.6,1.1181134]
["bitfinex","ETHUSD",1763336609237,0.00067147,3113.7,3113.6,0.6395134]
["bitfinex","ETHUSD",1763336609442,0.00067147,3113.7,3113.6,1.1181134]
["bitfinex","ETHUSD",1763336610475,0.00067147,3113.7,3113.6,0.6395134]
["bitfinex","ETHUSD",1763336611568,0.00067147,3113.7,3113.6,1.1181134]
["bitfinex","ETHUSD",1763336613489,0.00067147,3113.7,3113.6,1.5236174]
["bitfinex","ETHUSD",1763336613691,0.1616,3115.1,3113.7,0.405504]
["bitfinex","ETHUSD",1763336613899,2.12257899,3115.6,3114.6,0.6636]
["bitfinex","ETHUSD",1763336613900,0.16533759,3115.5,3114.6,0.6636]
["bitfinex","ETHUSD",1763336614063,0.16533759,3115.5,3114.4,3.99841035]
["bitfinex","ETHUSD",1763336614064,2.10397499,3115.5,3114.4,3.99841035]
["bitfinex","ETHUSD",1763336614253,2.10397499,3115.5,3114.5,3.99841035]
["bitfinex","ETHUSD",1763336614454,0.4848,3115.4,3114.5,3.99841035]
["bitfinex","ETHUSD",1763336614689,0.4848,3115.4,3114.7,3.99841035]
["bitfinex","ETHUSD",1763336615078,1.1337408,3114.7,3113.9,3.99841035]
["bitfinex","ETHUSD",1763336615295,0.473,3114.0,3113.9,3.99841035]
["bitfinex","ETHUSD",1763336615465,1.12455275,3113.9,3113.4,0.96698862]
["bitfinex","ETHUSD",1763336615666,0.6356,3113.5,3112.6,5.698862]
["bitfinex","ETHUSD",1763336615959,0.6356,3113.5,3112.7,1.44578502]
["bitfinex","ETHUSD",1763336616465,0.6356,3113.5,3112.5,7.45393694]
["bitfinex","ETHUSD",1763336616671,0.6356,3113.5,3112.6,1.44582244]
["bitfinex","ETHUSD",1763336617197,0.6356,3113.5,3112.7,0.4786]
["bitfinex","ETHUSD",1763336617799,2.83984423,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763336618095,1.28715275,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763336618610,0.4848,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763336618974,1.28715275,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763336620204,1.12455275,3113.9,3113.5,0.4786]
["bitfinex","ETHUSD",1763336620406,1.77195275,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763336621068,0.6474,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763336621677,0.1626,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763336621993,0.4848,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763336622189,0.1626,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1763336622588,0.4848,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1763336622795,0.0646,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763336622983,0.01329483,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763336623181,0.44669483,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763336623406,2.25421571,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763336623596,3.92998408,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1763336623794,3.92998408,3113.5,3113.2,3.33344061]
["bitfinex","ETHUSD",1763336623795,1.58043563,3113.5,3113.2,3.33344061]
["bitfinex","ETHUSD",1763336624305,0.0514,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763336624506,0.0039,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763336624876,2.80950917,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763336625507,3.24290917,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1763336625809,3.24290917,3113.5,3113.1,0.1894]
["bitfinex","ETHUSD",1763336625810,2.80950917,3113.5,3113.1,0.1894]
["bitfinex","ETHUSD",1763336626013,0.4878,3114.2,3113.2,0.4786]
["bitfinex","ETHUSD",1763336626217,1.63116106,3114.3,3113.0,0.001]
["bitfinex","ETHUSD",1763336626413,0.4878,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763336626615,0.4878,3113.8,3113.2,5.698862]
["bitfinex","ETHUSD",1763336627285,0.4878,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1763336627286,0.2378,3113.3,3113.0,0.001]
["bitfinex","ETHUSD",1763336627595,0.0024,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763336628009,0.4902,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763336628484,1.6239408,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763336628893,7.77132093,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763336629122,7.77132093,3113.1,3112.0,7.45493694]
["bitfinex","ETHUSD",1763336629123,0.1986,3112.8,3112.0,7.45493694]
["bitfinex","ETHUSD",1763336629294,7.48252093,3112.1,3112.0,7.45493694]
["bitfinex","ETHUSD",1763336629821,1.3351408,3112.1,3112.0,7.45493694]
["bitfinex","ETHUSD",1763336629997,1.8229408,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1763336630919,0.1937,3112.8,3112.0,0.4752]
["bitfinex","ETHUSD",1763336631124,0.1937,3112.8,3112.1,0.1894]
["bitfinex","ETHUSD",1763336631641,6.14738013,3113.0,3112.1,0.1894]
["bitfinex","ETHUSD",1763336631804,6.14738013,3113.0,3112.2,0.4676]
["bitfinex","ETHUSD",1763336632127,0.6489,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1763336632303,1.7826408,3112.9,3112.8,4.01024295]
["bitfinex","ETHUSD",1763336632626,1.3222408,3112.9,3112.8,4.01024295]
["bitfinex","ETHUSD",1763336632921,1.7869408,3112.9,3112.8,0.78513035]
["bitfinex","ETHUSD",1763336633252,0.6532,3112.9,3112.0,0.4686]
["bitfinex","ETHUSD",1763336633392,0.8872,3112.9,3112.0,0.4686]
["bitfinex","ETHUSD",1763336634504,0.6532,3112.9,3112.0,0.4686]
["bitfinex","ETHUSD",1763336636128,0.6532,3112.9,3112.3,5.71926904]
["bitfinex","ETHUSD",1763336636424,1.1337408,3112.7,3112.4,0.405504]
["bitfinex","ETHUSD",1763336636592,0.6095873,3112.7,3112.6,0.4793]
["bitfinex","ETHUSD",1763336636793,0.6095873,3112.7,3112.6,6.19856904]
["bitfinex","ETHUSD",1763336636993,6.4,3112.8,3112.7,0.405504]
["bitfinex","ETHUSD",1763336637300,0.002,3112.9,3112.7,1.352404]
["bitfinex","ETHUSD",1763336637894,0.002,3112.9,3112.8,0.4793]
["bitfinex","ETHUSD",1763336638503,0.00044728,3112.9,3112.8,1.352404]
["bitfinex","ETHUSD",1763336638690,0.00044728,3112.9,3112.5,7.45393694]
["bitfinex","ETHUSD",1763336638923,0.18894728,3112.9,3112.5,7.45393694]
["bitfinex","ETHUSD",1763336639228,0.00044728,3112.9,3112.5,7.45393694]
["bitfinex","ETHUSD",1763336639723,0.18894728,3112.9,3112.4,7.45393694]
["bitfinex","ETHUSD",1763336640226,0.00044728,3112.9,3112.4,7.92153694]
["bitfinex","ETHUSD",1763336640430,0.00044728,3112.9,3112.8,0.884804]
["bitfinex","ETHUSD",1763336640935,0.00044728,3112.9,3112.8,1.352404]
["bitfinex","ETHUSD",1763336642306,0.002,3113.3,3112.9,0.405504]
["bitfinex","ETHUSD",1763336642530,0.002,3113.3,3113.2,7.43043844]
["bitfinex","ETHUSD",1763336642730,0.002,3113.3,3113.2,7.90973844]
["bitfinex","ETHUSD",1763336642908,0.002,3113.3,3113.2,8.78284244]
["bitfinex","ETHUSD",1763336643118,0.00123435,3113.6,3113.3,0.4676]
["bitfinex","ETHUSD",1763336643718,0.00123435,3113.6,3113.3,7.43043844]
["bitfinex","ETHUSD",1763336643918,1.59297515,3113.6,3113.3,7.43043844]
["bitfinex","ETHUSD",1763336644243,0.2269,3113.4,3113.3,7.43043844]
["bitfinex","ETHUSD",1763336644544,1.04888752,3113.4,3113.3,8.39798479]
["bitfinex","ETHUSD",1763336644842,1.50458752,3113.4,3113.3,5.72074698]
["bitfinex","ETHUSD",1763336645232,1.50458752,3113.4,3113.0,5.72074698]
["bitfinex","ETHUSD",1763336645438,0.4557,3113.3,3113.0,5.72074698]
["bitfinex","ETHUSD",1763336645744,7.53497515,3113.6,3113.0,5.72074698]
["bitfinex","ETHUSD",1763336646104,7.53497515,3113.6,3113.1,5.72074698]
["bitfinex","ETHUSD",1763336646506,7.50562093,3113.2,3113.1,5.72074698]
["bitfinex","ETHUSD",1763336646740,7.4441787,3113.2,3113.1,5.72074698]
["bitfinex","ETHUSD",1763336647048,1.1337408,3113.1,3113.0,5.72074698]
["bitfinex","ETHUSD",1763336647614,1.5918408,3113.1,3113.0,5.72074698]
["bitfinex","ETHUSD",1763336648223,1.5872408,3113.5,3113.0,5.72074698]
["bitfinex","ETHUSD",1763336648548,1.5918408,3113.5,3113.1,5.72074698]
["bitfinex","ETHUSD",1763336648845,1.1337408,3113.5,3113.1,5.72074698]
["bitfinex","ETHUSD",1763336649410,1.1337408,3113.3,3113.1,5.72074698]
["bitfinex","ETHUSD",1763336650044,1.1337408,3113.3,3113.2,5.72074698]
["bitfinex","ETHUSD",1763336650543,7.9918408,3113.3,3113.2,5.72074698]
["bitfinex","ETHUSD",1763336650946,7.9918408,3113.3,3112.7,7.45215865]
["bitfinex","ETHUSD",1763336650947,1.96437405,3113.3,3112.7,7.45215865]
["bitfinex","ETHUSD",1763336651121,7.43812093,3112.8,3112.7,7.45215865]
["bitfinex","ETHUSD",1763336651516,7.89852093,3112.8,3112.7,7.45215865]
["bitfinex","ETHUSD",1763336651712,1.1337408,3112.7,3112.2,7.45215865]
["bitfinex","ETHUSD",1763336651919,0.1525,3112.9,3112.2,7.45215865]
["bitfinex","ETHUSD",1763336652545,1.1337408,3113.2,3112.3,0.4676]
["bitfinex","ETHUSD",1763336652745,0.46163435,3113.6,3112.8,0.4793]
["bitfinex","ETHUSD",1763336652914,0.00123435,3113.6,3112.8,0.4793]
["bitfinex","ETHUSD",1763336653114,0.00123435,3113.6,3112.9,0.4676]
["bitfinex","ETHUSD",1763336653745,0.00123435,3113.6,3112.6,0.405504]
["bitfinex","ETHUSD",1763336654244,0.00123435,3113.6,3112.9,7.45215865]
["bitfinex","ETHUSD",1763336654949,0.002,3113.4,3112.9,7.45215865]
["bitfinex","ETHUSD",1763336655152,0.00068481,3113.4,3112.9,7.91975865]
["bitfinex","ETHUSD",1763336656236,1.1337408,3113.3,3112.9,7.91975865]
["bitfinex","ETHUSD",1763336656438,1.1337408,3113.3,3113.0,0.4826]
["bitfinex","ETHUSD",1763336656655,0.60964549,3113.3,3113.0,0.4826]
["bitfinex","ETHUSD",1763336657425,6.40068481,3113.4,3113.2,0.4644]
["bitfinex","ETHUSD",1763336657624,6.40068481,3113.4,3113.3,0.4644]
["bitfinex","ETHUSD",1763336657853,6.40068481,3113.4,3113.1,0.1829]
["bitfinex","ETHUSD",1763336658168,0.0734,3113.2,3113.0,7.45215865]
["bitfinex","ETHUSD",1763336658329,0.0047,3113.1,3113.0,13.19206251]
["bitfinex","ETHUSD",1763336658731,6.8805,3113.1,3113.0,13.19206251]
["bitfinex","ETHUSD",1763336658948,6.8805,3113.1,3113.0,5.73990386]
["bitfinex","ETHUSD",1763336659237,6.8805,3113.1,3112.9,5.73990386]
["bitfinex","ETHUSD",1763336659431,1.1337408,3113.0,3112.9,5.73990386]
["bitfinex","ETHUSD",1763336659633,1.6783408,3113.0,3112.9,5.73990386]
["bitfinex","ETHUSD",1763336661455,1.6783408,3113.0,3112.8,5.73990386]
["bitfinex","ETHUSD",1763336661656,0.6222,3112.9,3112.8,5.73990386]
["bitfinex","ETHUSD",1763336661860,0.6336,3112.9,3112.8,5.73990386]
["bitfinex","ETHUSD",1763336662364,1.1337408,3113.0,3112.7,5.73990386]
["bitfinex","ETHUSD",1763336662936,1.1337408,3113.0,3112.9,0.482]
["bitfinex","ETHUSD",1763336663131,1.1337408,3113.0,3112.4,0.4661]
["bitfinex","ETHUSD",1763336663467,0.1525,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1763336663844,0.1525,3112.9,3112.3,7.45315865]
["bitfinex","ETHUSD",1763336664051,1.1337408,3112.8,3112.3,7.45315865]
["bitfinex","ETHUSD",1763336664247,6.5525,3112.9,3112.3,7.91925865]
["bitfinex","ETHUSD",1763336664968,6.4,3112.9,3112.4,7.91825865]
["bitfinex","ETHUSD",1763336665271,6.5525,3112.8,3112.4,7.45215865]
["bitfinex","ETHUSD",1763336665474,0.0795,3112.5,3112.4,7.45215865]
["bitfinex","ETHUSD",1763336665770,0.0795,3112.5,3112.4,13.19538885]
["bitfinex","ETHUSD",1763336666076,6.5525,3112.8,3112.4,13.19538885]
["bitfinex","ETHUSD",1763336666371,1.1337408,3112.7,3112.4,5.7432302]
["bitfinex","ETHUSD",1763336666588,0.1525,3112.9,3112.6,5.7432302]
["bitfinex","ETHUSD",1763336666970,0.0795,3112.7,3112.6,5.7432302]
["bitfinex","ETHUSD",1763336668172,1.1337408,3112.6,3112.5,5.7432302]
["bitfinex","ETHUSD",1763336668335,1.1337408,3112.6,3112.5,1.26893051]
["bitfinex","ETHUSD",1763336668336,2.02975697,3112.6,3112.5,1.26893051]
["bitfinex","ETHUSD",1763336668671,5.97595697,3112.6,3112.5,1.26893051]
["bitfinex","ETHUSD",1763336668872,5.97595697,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1763336669172,0.4981,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763336669570,0.1525,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1763336671350,0.0795,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763336671548,1.2132408,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763336671945,1.6790408,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763336672148,1.2132408,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1763336672350,0.4697,3112.3,3111.5,7.45215865]
["bitfinex","ETHUSD",1763336672602,0.0806,3111.6,3110.0,12.57600729]
["bitfinex","ETHUSD",1763336672883,0.0806,3111.6,3110.7,0.4661]
["bitfinex","ETHUSD",1763336673253,0.0844,3111.4,3110.0,12.57600729]
["bitfinex","ETHUSD",1763336673499,0.0844,3111.4,3110.3,0.4671]
["bitfinex","ETHUSD",1763336673850,0.4658,3111.6,3110.5,0.4661]
["bitfinex","ETHUSD",1763336674085,0.1926,3111.7,3110.7,0.4661]
["bitfinex","ETHUSD",1763336674296,0.6623,3111.7,3110.7,0.4661]
["bitfinex","ETHUSD",1763336674584,0.6623,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763336674796,0.1926,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763336675038,0.6907,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763336675664,0.7431,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1763336676322,0.4981,3111.4,3110.5,5.73480418]
["bitfinex","ETHUSD",1763336676505,1.1337408,3110.8,3110.5,5.73480418]
["bitfinex","ETHUSD",1763336676794,0.4936,3110.6,3110.5,5.73480418]
["bitfinex","ETHUSD",1763336677099,0.4936,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1763336677394,7.52232093,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763336677800,7.98812093,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763336677996,7.52232093,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763336678553,1.29864615,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763336678753,1.1337408,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763336679500,1.1337408,3110.4,3110.3,0.483]
["bitfinex","ETHUSD",1763336679669,1.1337408,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763336680852,1.1337408,3110.4,3110.3,0.483]
["bitfinex","ETHUSD",1763336681050,0.63487675,3110.6,3110.3,0.9491]
["bitfinex","ETHUSD",1763336681280,6.14738013,3111.6,3110.5,0.482]
["bitfinex","ETHUSD",1763336681489,1.1337408,3111.5,3110.5,0.482]
["bitfinex","ETHUSD",1763336681882,0.4697,3111.4,3110.3,0.001]
["bitfinex","ETHUSD",1763336682090,1.29696747,3111.5,3110.4,0.4661]
["bitfinex","ETHUSD",1763336682272,0.16322667,3111.5,3110.4,0.4661]
["bitfinex","ETHUSD",1763336682477,0.1926,3111.7,3110.4,0.4661]
["bitfinex","ETHUSD",1763336682696,6.4,3111.6,3110.5,0.405504]
["bitfinex","ETHUSD",1763336683196,0.16373715,3111.6,3110.7,0.405504]
["bitfinex","ETHUSD",1763336683397,0.1926,3111.9,3110.8,0.4661]
["bitfinex","ETHUSD",1763336683603,1.7960408,3111.9,3110.8,0.4661]
["bitfinex","ETHUSD",1763336683770,0.4697,3111.8,3110.8,0.4661]
["bitfinex","ETHUSD",1763336684372,0.35458288,3111.9,3110.8,0.4661]
["bitfinex","ETHUSD",1763336684792,1.1337408,3111.5,3110.4,0.4661]
["bitfinex","ETHUSD",1763336685158,1.6034408,3111.5,3110.4,0.4661]
["bitfinex","ETHUSD",1763336685468,1.1337408,3111.3,3110.4,0.4661]
["bitfinex","ETHUSD",1763336689422,1.1337408,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1763336689706,6.29134606,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1763336689707,0.4697,3111.2,3110.3,0.4671]
["bitfinex","ETHUSD",1763336690208,1.1337408,3111.5,3110.3,0.4671]
["bitfinex","ETHUSD",1763336690406,1.77130774,3111.5,3110.3,0.4671]
["bitfinex","ETHUSD",1763336690907,1.1337408,3111.3,3110.3,0.4671]
["bitfinex","ETHUSD",1763336696574,0.4799,3111.2,3110.3,0.001]
["bitfinex","ETHUSD",1763336698293,0.4799,3111.2,3110.3,0.4665]
["bitfinex","ETHUSD",1763336698516,1.1337408,3111.3,3110.3,0.4665]
["bitfinex","ETHUSD",1763336699486,1.1337408,3111.3,3110.3,0.001]
["bitfinex","ETHUSD",1763336699688,0.3229,3111.2,3109.9,0.001]
["bitfinex","ETHUSD",1763336699905,0.3229,3111.2,3110.0,0.4655]
["bitfinex","ETHUSD",1763336699906,0.8028,3111.2,3110.0,0.4655]
["bitfinex","ETHUSD",1763336700089,6.29134606,3110.8,3109.8,5.73480418]
["bitfinex","ETHUSD",1763336700287,0.8028,3111.2,3109.9,0.4655]
["bitfinex","ETHUSD",1763336700489,0.3229,3111.2,3110.0,0.405504]
["bitfinex","ETHUSD",1763336701013,0.3229,3111.2,3110.1,0.654]
["bitfinex","ETHUSD",1763336701211,1.1337408,3111.3,3110.3,5.73480418]
["bitfinex","ETHUSD",1763336701808,1.1337408,3111.3,3110.4,0.4655]
["bitfinex","ETHUSD",1763336702213,0.6784,3110.5,3110.3,5.73480418]
["bitfinex","ETHUSD",1763336702415,0.4809,3110.4,3110.3,5.73480418]
["bitfinex","ETHUSD",1763336702613,0.4809,3110.4,3110.3,4.76662188]
["bitfinex","ETHUSD",1763336702812,0.4809,3110.4,3109.6,0.001]
["bitfinex","ETHUSD",1763336703180,0.4799,3110.6,3109.6,0.001]
["bitfinex","ETHUSD",1763336703511,1.0092023,3110.7,3109.6,0.001]
["bitfinex","ETHUSD",1763336703724,1.0092023,3110.7,3110.5,0.4731]
["bitfinex","ETHUSD",1763336703882,0.7663,3110.6,3109.4,0.1839]
["bitfinex","ETHUSD",1763336704081,6.29134606,3110.0,3109.4,0.001]
["bitfinex","ETHUSD",1763336704316,1.1337408,3109.9,3109.4,0.001]
["bitfinex","ETHUSD",1763336704518,1.3283408,3109.9,3109.4,0.001]
["bitfinex","ETHUSD",1763336704714,0.4799,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1763336704916,1.3283408,3109.9,3109.4,0.001]
["bitfinex","ETHUSD",1763336705289,1.3283408,3109.9,3109.8,4.03108686]
["bitfinex","ETHUSD",1763336705490,0.1946,3110.2,3109.8,4.03108686]
["bitfinex","ETHUSD",1763336705912,0.2704,3109.9,3109.8,4.03108686]
["bitfinex","ETHUSD",1763336706632,1.1337408,3109.8,3109.6,4.03108686]
["bitfinex","ETHUSD",1763336706821,1.1337408,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1763336706822,1.1337408,3109.8,3109.5,4.03108686]
["bitfinex","ETHUSD",1763336708417,1.1337408,3109.8,3109.4,4.03208686]
["bitfinex","ETHUSD",1763336708991,6.48594606,3110.5,3109.7,0.4731]
["bitfinex","ETHUSD",1763336709191,6.48594606,3110.5,3109.4,4.03208686]
["bitfinex","ETHUSD",1763336709192,1.1337408,3110.4,3109.8,4.96968686]
["bitfinex","ETHUSD",1763336709385,1.1337408,3110.4,3109.8,4.50418686]
["bitfinex","ETHUSD",1763336709597,1.6136408,3110.4,3109.8,4.03108686]
["bitfinex","ETHUSD",1763336709799,0.002,3109.9,3109.8,4.03108686]
["bitfinex","ETHUSD",1763336710120,1.1337408,3109.8,3109.6,4.03108686]
["bitfinex","ETHUSD",1763336710431,1.6136408,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1763336710597,0.2704,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763336711400,0.4778,3109.7,3109.4,0.001]
["bitfinex","ETHUSD",1763336711595,1.1337408,3109.8,3109.4,0.4665]
["bitfinex","ETHUSD",1763336711797,1.1337408,3109.8,3109.7,0.4731]
["bitfinex","ETHUSD",1763336712392,1.1337408,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1763336713247,0.4838,3109.5,3109.4,0.001]
["bitfinex","ETHUSD",1763336713555,0.4838,3109.5,3109.2,4.03108686]
["bitfinex","ETHUSD",1763336713774,1.1337408,3109.2,3108.8,4.03108686]
["bitfinex","ETHUSD",1763336713906,0.4816,3109.1,3108.8,4.03108686]
["bitfinex","ETHUSD",1763336714231,0.4816,3109.1,3108.7,4.03208686]
["bitfinex","ETHUSD",1763336714433,0.7504,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1763336715207,0.4816,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1763336715406,0.7504,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1763336716737,0.195,3108.8,3108.3,4.03108686]
["bitfinex","ETHUSD",1763336716943,1.1337408,3108.5,3108.0,4.03208686]
["bitfinex","ETHUSD",1763336717320,1.1337408,3108.5,3108.0,0.4869]
["bitfinex","ETHUSD",1763336718040,0.4666,3109.0,3108.4,0.4617]
["bitfinex","ETHUSD",1763336718340,1.3287408,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1763336718641,0.4666,3108.9,3108.0,0.001]
["bitfinex","ETHUSD",1763336719037,6.29134606,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1763336719237,1.1337408,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1763336720053,1.1337408,3109.0,3108.4,0.4617]
["bitfinex","ETHUSD",1763336720304,1.1337408,3109.0,3108.5,0.4617]
["bitfinex","ETHUSD",1763336720673,6.29134606,3109.1,3108.9,0.4617]
["bitfinex","ETHUSD",1763336720829,0.38138782,3109.9,3109.0,0.4617]
["bitfinex","ETHUSD",1763336720830,0.002,3109.9,3109.0,0.4617]
["bitfinex","ETHUSD",1763336721151,0.1626,3109.9,3109.0,0.1572]
["bitfinex","ETHUSD",1763336721471,0.002,3109.9,3109.1,0.4708]
["bitfinex","ETHUSD",1763336721982,0.1596,3109.9,3109.1,4.50188686]
["bitfinex","ETHUSD",1763336722129,0.6231,3109.9,3109.1,4.03108686]
["bitfinex","ETHUSD",1763336722530,0.4635,3109.8,3109.1,4.03108686]
["bitfinex","ETHUSD",1763336722757,1.1337408,3109.4,3109.1,4.03108686]
["bitfinex","ETHUSD",1763336722969,1.1337408,3109.4,3108.8,4.21658686]
["bitfinex","ETHUSD",1763336723340,1.1337408,3109.4,3108.7,4.03108686]
["bitfinex","ETHUSD",1763336723341,7.88368686,3108.9,3108.7,4.03108686]
["bitfinex","ETHUSD",1763336723529,1.1337408,3108.8,3108.1,4.21658686]
["bitfinex","ETHUSD",1763336723860,1.1337408,3108.8,3108.2,4.03108686]
["bitfinex","ETHUSD",1763336724066,1.1337408,3108.8,3108.2,4.50188686]
["bitfinex","ETHUSD",1763336724496,0.405504,3109.7,3108.7,0.4509]
["bitfinex","ETHUSD",1763336724497,1.1337408,3109.4,3108.7,0.4509]
["bitfinex","ETHUSD",1763336724786,1.1337408,3109.4,3108.4,4.03108686]
["bitfinex","ETHUSD",1763336724993,0.4635,3109.3,3108.4,4.03108686]
["bitfinex","ETHUSD",1763336725482,1.1337408,3109.4,3108.4,4.03108686]
["bitfinex","ETHUSD",1763336725638,0.6231,3109.9,3108.5,4.50188686]
["bitfinex","ETHUSD",1763336726035,0.002,3109.9,3109.0,4.03108686]
["bitfinex","ETHUSD",1763336726547,1.1337408,3109.4,3109.1,0.6563]
["bitfinex","ETHUSD",1763336726753,1.1337408,3109.4,3109.1,4.68738686]
["bitfinex","ETHUSD",1763336727085,0.2816,3109.2,3109.0,4.03108686]
["bitfinex","ETHUSD",1763336727251,1.1337408,3109.4,3109.0,4.03108686]
["bitfinex","ETHUSD",1763336727691,1.1357408,3109.4,3109.0,4.03108686]
["bitfinex","ETHUSD",1763336727989,0.2816,3109.1,3108.7,4.03108686]
["bitfinex","ETHUSD",1763336728396,0.2816,3109.1,3108.8,4.03108686]
["bitfinex","ETHUSD",1763336728901,1.5974408,3109.4,3108.7,4.03108686]
["bitfinex","ETHUSD",1763336729199,1.5974408,3109.4,3108.8,4.03108686]
["bitfinex","ETHUSD",1763336729200,1.1357408,3109.4,3108.8,4.03108686]
["bitfinex","ETHUSD",1763336729508,1.1357408,3109.4,3109.3,0.6364]
["bitfinex","ETHUSD",1763336729799,1.1357408,3109.4,3108.9,4.50188686]
["bitfinex","ETHUSD",1763336730100,1.1357408,3109.4,3109.0,0.4708]
["bitfinex","ETHUSD",1763336730246,1.1357408,3109.4,3109.0,4.03108686]
["bitfinex","ETHUSD",1763336730800,0.4635,3109.3,3108.8,4.03108686]
["bitfinex","ETHUSD",1763336731295,1.87844949,3109.4,3108.7,4.03108686]
["bitfinex","ETHUSD",1763336731455,1.87844949,3109.4,3108.8,4.03108686]
["bitfinex","ETHUSD",1763336732379,1.87844949,3109.4,3108.9,4.03108686]
["bitfinex","ETHUSD",1763336732885,0.2816,3109.0,3108.9,4.03108686]
["bitfinex","ETHUSD",1763336733382,0.7433,3109.0,3108.9,4.03108686]
["bitfinex","ETHUSD",1763336733589,0.7433,3109.0,3108.3,5.73956611]
["bitfinex","ETHUSD",1763336734585,1.5992408,3109.4,3108.3,5.73956611]
["bitfinex","ETHUSD",1763336734792,1.1337408,3108.8,3108.4,0.4708]
["bitfinex","ETHUSD",1763336735305,1.1337408,3108.8,3108.7,0.4509]
["bitfinex","ETHUSD",1763336735688,7.5337408,3108.8,3108.2,5.73956611]
["bitfinex","ETHUSD",1763336735985,7.5337408,3108.8,3108.2,6.21036611]
["bitfinex","ETHUSD",1763336736192,7.5337408,3108.8,3108.2,5.73956611]
["bitfinex","ETHUSD",1763336736389,7.5337408,3108.8,3108.7,0.4509]
["bitfinex","ETHUSD",1763336736779,7.5337408,3108.8,3108.7,0.9217]
["bitfinex","ETHUSD",1763336736973,7.5337408,3108.8,3108.7,0.4509]
["bitfinex","ETHUSD",1763336737179,7.5337408,3108.8,3108.5,5.73956611]
["bitfinex","ETHUSD",1763336738185,7.88368686,3108.6,3108.5,5.73956611]
["bitfinex","ETHUSD",1763336738803,7.88368686,3108.6,3108.1,0.1865]
["bitfinex","ETHUSD",1763336738804,1.1337408,3108.5,3108.1,0.1865]
["bitfinex","ETHUSD",1763336739000,1.1337408,3108.5,3108.1,0.6573]
["bitfinex","ETHUSD",1763336741482,7.5337408,3108.5,3108.1,0.6573]
["bitfinex","ETHUSD",1763336741686,6.4,3108.5,3108.4,0.4509]
["bitfinex","ETHUSD",1763336742008,7.00882001,3108.5,3108.4,6.66126611]
["bitfinex","ETHUSD",1763336742611,0.90700169,3108.5,3108.4,6.66126611]
["bitfinex","ETHUSD",1763336742831,0.90700169,3108.5,3108.4,0.9217]
["bitfinex","ETHUSD",1763336743721,0.90700169,3108.5,3108.4,6.6473985]
["bitfinex","ETHUSD",1763336744191,8.44074249,3108.5,3108.4,5.7256985]
["bitfinex","ETHUSD",1763336744386,8.89934249,3108.5,3108.4,5.7256985]
["bitfinex","ETHUSD",1763336744716,8.44074249,3108.5,3108.4,5.7256985]
["bitfinex","ETHUSD",1763336745109,8.44074249,3108.5,3108.4,5.7266985]
["bitfinex","ETHUSD",1763336745327,8.44074249,3108.5,3108.4,0.4519]
["bitfinex","ETHUSD",1763336745704,8.44074249,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763336746403,8.72234249,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763336747948,8.44074249,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763336748240,9.18404249,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763336748737,8.44074249,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1763336749106,1.1337408,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1763336749338,1.5954408,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1763336749637,1.1337408,3108.4,3108.3,4.01641265]
["bitfinex","ETHUSD",1763336750019,1.5923408,3108.4,3108.3,4.01641265]
["bitfinex","ETHUSD",1763336750369,8.2788408,3108.4,3108.3,4.01641265]
["bitfinex","ETHUSD",1763336750710,8.2788408,3108.4,3108.2,4.01641265]
["bitfinex","ETHUSD",1763336750909,0.4635,3108.3,3108.2,4.01641265]
["bitfinex","ETHUSD",1763336751109,0.7451,3108.3,3108.2,4.01641265]
["bitfinex","ETHUSD",1763336752059,7.5337408,3108.4,3108.2,4.01641265]
["bitfinex","ETHUSD",1763336752354,7.5337408,3108.4,3108.1,0.1901]
["bitfinex","ETHUSD",1763336752562,7.5337408,3108.4,3108.3,0.4542]
["bitfinex","ETHUSD",1763336753937,7.5337408,3108.4,3108.1,0.1901]
["bitfinex","ETHUSD",1763336754207,0.60878082,3108.4,3108.3,0.4542]
["bitfinex","ETHUSD",1763336754502,0.90700169,3108.5,3108.4,0.405504]
["bitfinex","ETHUSD",1763336754645,0.002,3108.8,3108.5,0.405504]
["bitfinex","ETHUSD",1763336754844,0.002,3108.8,3108.7,0.1557]
["bitfinex","ETHUSD",1763336755261,0.002,3108.8,3108.7,0.3114]
["bitfinex","ETHUSD",1763336756074,0.002,3108.8,3108.7,7.75647978]
["bitfinex","ETHUSD",1763336756850,0.002,3108.8,3108.7,7.44507978]
["bitfinex","ETHUSD",1763336757250,0.002,3108.8,3108.7,0.1557]
["bitfinex","ETHUSD",1763336757485,0.002,3108.8,3108.7,0.3114]
["bitfinex","ETHUSD",1763336757961,0.002,3108.8,3108.7,0.1557]
["bitfinex","ETHUSD",1763336758166,0.002,3108.8,3108.7,0.716904]
["bitfinex","ETHUSD",1763336758359,0.002,3109.2,3108.8,0.405504]
["bitfinex","ETHUSD",1763336758557,0.002,3109.9,3109.4,0.405504]
["bitfinex","ETHUSD",1763336758764,0.002,3109.9,3109.6,0.557204]
["bitfinex","ETHUSD",1763336759097,0.002,3109.9,3109.8,0.555204]
["bitfinex","ETHUSD",1763336759386,0.002,3109.9,3109.8,0.704904]
["bitfinex","ETHUSD",1763336759891,0.002,3109.9,3109.8,8.14260597]
["bitfinex","ETHUSD",1763336760362,0.00058148,3109.9,3109.8,8.14260597]
["bitfinex","ETHUSD",1763336760761,0.00058148,3109.9,3109.8,7.43770197]
["bitfinex","ETHUSD",1763336760991,0.00058148,3109.9,3109.6,7.43770197]
["bitfinex","ETHUSD",1763336761486,0.00058148,3109.9,3109.8,5.7033389]
["bitfinex","ETHUSD",1763336761894,0.00058148,3109.9,3109.8,5.8530389]
["bitfinex","ETHUSD",1763336762089,0.00058148,3109.9,3109.8,0.2994]
["bitfinex","ETHUSD",1763336762290,0.00058148,3109.9,3109.5,0.405504]
["bitfinex","ETHUSD",1763336762506,0.00058148,3109.9,3109.8,0.1497]
["bitfinex","ETHUSD",1763336763293,0.002,3110.3,3109.9,0.405504]
["bitfinex","ETHUSD",1763336763453,0.002,3110.3,3110.2,0.555204]
["bitfinex","ETHUSD",1763336763653,6.16832862,3111.7,3110.3,0.405504]
["bitfinex","ETHUSD",1763336763890,1.1337408,3111.1,3110.5,0.405504]
["bitfinex","ETHUSD",1763336764109,1.1337408,3111.1,3110.5,0.553204]
["bitfinex","ETHUSD",1763336764259,0.00047251,3110.6,3110.5,0.553204]
["bitfinex","ETHUSD",1763336764692,0.00047251,3110.6,3110.5,6.2292391]
["bitfinex","ETHUSD",1763336764991,0.00047251,3110.6,3110.5,5.6760351]
["bitfinex","ETHUSD",1763336765488,0.00047251,3110.6,3110.3,0.405504]
["bitfinex","ETHUSD",1763336767267,0.00047251,3110.6,3110.5,0.553204]
["bitfinex","ETHUSD",1763336768159,0.00047251,3110.6,3110.2,5.6760351]
["bitfinex","ETHUSD",1763336768497,0.48887251,3110.6,3110.2,5.6760351]
["bitfinex","ETHUSD",1763336768678,0.00047251,3110.6,3110.1,0.405504]
["bitfinex","ETHUSD",1763336768990,0.00047251,3110.6,3110.5,0.553204]
["bitfinex","ETHUSD",1763336769955,0.00047251,3110.6,3110.0,5.8237351]
["bitfinex","ETHUSD",1763336769956,1.62671331,3110.6,3110.0,5.6760351]
["bitfinex","ETHUSD",1763336770157,1.62671331,3110.6,3110.3,3.95411389]
["bitfinex","ETHUSD",1763336770469,1.62671331,3110.6,3109.5,7.43770197]
["bitfinex","ETHUSD",1763336770470,0.4884,3110.5,3109.7,5.6760351]
["bitfinex","ETHUSD",1763336770669,1.1337408,3110.0,3109.7,5.6760351]
["bitfinex","ETHUSD",1763336770972,1.1337408,3110.0,3109.1,5.6760351]
["bitfinex","ETHUSD",1763336771296,0.1844,3109.9,3109.2,0.405504]
["bitfinex","ETHUSD",1763336771895,1.1337408,3110.0,3109.2,0.405504]
["bitfinex","ETHUSD",1763336773159,1.1337408,3110.5,3109.3,0.1477]
["bitfinex","ETHUSD",1763336773560,1.6221408,3110.5,3109.3,0.1477]
["bitfinex","ETHUSD",1763336774473,1.1337408,3110.5,3109.3,0.1477]
["bitfinex","ETHUSD",1763336774697,1.6221408,3110.5,3109.3,0.1477]
["bitfinex","ETHUSD",1763336775900,0.00047251,3110.6,3110.4,0.1477]
["bitfinex","ETHUSD",1763336776103,0.00047251,3110.6,3110.5,0.1477]
["bitfinex","ETHUSD",1763336776571,0.00047251,3110.6,3110.5,0.700904]
["bitfinex","ETHUSD",1763336776985,0.00047251,3110.6,3110.5,0.553204]
["bitfinex","ETHUSD",1763336778123,0.00047251,3110.6,3110.5,0.405504]
["bitfinex","ETHUSD",1763336779331,0.00047251,3110.6,3110.5,4.64729759]
["bitfinex","ETHUSD",1763336779629,0.00047251,3110.6,3110.5,4.49959759]
["bitfinex","ETHUSD",1763336779814,0.00047251,3110.6,3110.5,0.553204]
["bitfinex","ETHUSD",1763336780329,0.00047251,3110.6,3110.5,4.35167342]
["bitfinex","ETHUSD",1763336780831,0.00047251,3110.6,3110.5,0.405504]
["bitfinex","ETHUSD",1763336781219,0.00047251,3110.6,3110.5,0.553504]
["bitfinex","ETHUSD",1763336781396,0.00047251,3110.6,3110.5,0.405504]
["bitfinex","ETHUSD",1763336782417,0.00047251,3110.6,3110.5,0.553504]
["bitfinex","ETHUSD",1763336783016,0.00047251,3110.6,3110.5,0.701504]
["bitfinex","ETHUSD",1763336783793,0.00047251,3110.6,3110.5,0.553504]
["bitfinex","ETHUSD",1763336784033,0.00047251,3110.6,3110.5,0.405504]
["bitfinex","ETHUSD",1763336784531,0.002,3111.0,3110.6,0.405504]
["bitfinex","ETHUSD",1763336784718,0.002,3111.0,3110.9,0.148]
["bitfinex","ETHUSD",1763336785125,0.002,3111.0,3110.6,0.405504]
["bitfinex","ETHUSD",1763336785429,0.1955,3110.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763336786197,0.002,3111.0,3110.5,0.405504]
["bitfinex","ETHUSD",1763336786415,0.002,3111.0,3110.6,0.148]
["bitfinex","ETHUSD",1763336786931,0.002,3111.0,3110.5,0.405504]
["bitfinex","ETHUSD",1763336787119,0.1955,3110.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763336787831,0.002,3111.0,3110.9,0.405504]
["bitfinex","ETHUSD",1763336788034,0.002,3111.3,3110.9,0.553504]
["bitfinex","ETHUSD",1763336788238,0.002,3111.3,3111.2,0.551504]
["bitfinex","ETHUSD",1763336788754,0.002,3111.3,3111.2,6.3735391]
["bitfinex","ETHUSD",1763336789104,0.002,3111.3,3111.2,6.2275391]
["bitfinex","ETHUSD",1763336789301,0.002,3111.3,3111.2,5.6760351]
["bitfinex","ETHUSD",1763336789625,0.002,3111.3,3110.8,0.405504]
["bitfinex","ETHUSD",1763336790012,1.1337408,3111.1,3110.7,5.6760351]
["bitfinex","ETHUSD",1763336790404,1.1337408,3111.1,3110.5,5.6760351]
["bitfinex","ETHUSD",1763336790606,1.1337408,3111.1,3110.6,0.405504]
["bitfinex","ETHUSD",1763336791256,0.002,3111.3,3111.0,0.146]
["bitfinex","ETHUSD",1763336791535,0.002,3111.3,3111.2,3.97173057]
["bitfinex","ETHUSD",1763336792725,0.4631,3111.3,3110.6,6.0815391]
["bitfinex","ETHUSD",1763336792920,0.4634,3111.2,3110.6,6.0815391]
["bitfinex","ETHUSD",1763336793530,0.002,3111.3,3110.6,6.0815391]
["bitfinex","ETHUSD",1763336793755,0.002,3111.3,3111.2,3.97340806]
["bitfinex","ETHUSD",1763336794449,0.00052477,3111.3,3110.6,6.2275391]
["bitfinex","ETHUSD",1763336794655,0.00052477,3111.3,3110.6,6.0815391]
["bitfinex","ETHUSD",1763336796134,0.46392477,3111.3,3110.6,6.0815391]
["bitfinex","ETHUSD",1763336796929,0.46392477,3111.3,3110.7,5.6760351]
["bitfinex","ETHUSD",1763336797331,0.00052477,3111.3,3110.8,0.405504]
["bitfinex","ETHUSD",1763336797657,0.00052477,3111.3,3110.7,5.6760351]
["bitfinex","ETHUSD",1763336797658,0.00052477,3111.3,3110.7,0.405504]
["bitfinex","ETHUSD",1763336798056,0.00052477,3111.3,3111.2,0.146]
["bitfinex","ETHUSD",1763336798834,0.00052477,3111.3,3110.8,5.6760351]
["bitfinex","ETHUSD",1763336799037,0.6566,3110.9,3110.8,5.6760351]
["bitfinex","ETHUSD",1763336799242,0.15518123,3110.9,3110.8,5.6760351]
["bitfinex","ETHUSD",1763336799556,0.61628123,3110.9,3110.8,5.6760351]
["bitfinex","ETHUSD",1763336800057,0.4634,3111.2,3110.8,5.6760351]
["bitfinex","ETHUSD",1763336800260,0.4611,3110.9,3110.8,5.6760351]
["bitfinex","ETHUSD",1763336800453,0.6374,3110.9,3110.8,5.6760351]
["bitfinex","ETHUSD",1763336800959,1.1008,3110.9,3110.8,5.6760351]
["bitfinex","ETHUSD",1763336801669,1.1008,3110.9,3110.6,5.6760351]
["bitfinex","ETHUSD",1763336801843,0.4634,3110.8,3110.6,5.6760351]
["bitfinex","ETHUSD",1763336802043,0.1953,3110.7,3110.6,5.6760351]
["bitfinex","ETHUSD",1763336802441,0.4634,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1763336802656,0.4584,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1763336802989,0.4584,3110.7,3110.6,5.67170875]
["bitfinex","ETHUSD",1763336803664,0.2649,3110.7,3110.6,5.67170875]
["bitfinex","ETHUSD",1763336803864,0.7263,3110.7,3110.6,5.67170875]
["bitfinex","ETHUSD",1763336804631,0.7263,3110.7,3110.5,5.67170875]
["bitfinex","ETHUSD",1763336804846,0.4634,3110.6,3110.5,5.67170875]
["bitfinex","ETHUSD",1763336805061,0.7283,3110.6,3110.5,5.67170875]
["bitfinex","ETHUSD",1763336805367,0.18341482,3110.6,3110.5,5.67170875]
["bitfinex","ETHUSD",1763336805532,0.18341482,3110.6,3110.5,5.6761266]
["bitfinex","ETHUSD",1763336807154,0.18341482,3110.6,3110.4,5.6761266]
["bitfinex","ETHUSD",1763336807482,0.1035,3110.5,3110.4,5.6761266]
["bitfinex","ETHUSD",1763336807883,6.27082862,3110.5,3110.3,5.6771266]
["bitfinex","ETHUSD",1763336808091,1.1347408,3110.4,3110.3,1.20282691]
["bitfinex","ETHUSD",1763336808246,1.1347408,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1763336808247,1.61662862,3110.4,3109.9,0.001]
["bitfinex","ETHUSD",1763336808451,7.30106942,3110.0,3109.9,0.001]
["bitfinex","ETHUSD",1763336808689,1.1337408,3109.9,3109.6,0.001]
["bitfinex","ETHUSD",1763336808871,0.001,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763336809273,0.2861,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1763336812197,0.66548782,3109.7,3108.4,7.43770197]
["bitfinex","ETHUSD",1763336812395,0.048,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763336812699,0.1389,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763336812983,1.5590408,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763336813353,0.0451,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1763336813554,0.0451,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763336813789,0.0042,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763336813954,0.4649,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763336814704,0.0084,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763336815110,0.4649,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763336815285,0.0451,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763336815605,0.4691,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763336815776,0.0451,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1763336816814,0.0451,3109.5,3108.6,0.4512]
["bitfinex","ETHUSD",1763336817184,0.424,3109.4,3108.6,3.92406242]
["bitfinex","ETHUSD",1763336818208,1.51312862,3109.3,3108.6,3.92406242]
["bitfinex","ETHUSD",1763336818514,1.51312862,3109.3,3108.3,0.001]
["bitfinex","ETHUSD",1763336818515,0.0042,3108.7,3108.5,3.92406242]
["bitfinex","ETHUSD",1763336818904,0.4198,3109.2,3108.5,3.92406242]
["bitfinex","ETHUSD",1763336819225,0.0084,3108.6,3108.5,3.92406242]
["bitfinex","ETHUSD",1763336819713,0.0084,3108.6,3108.3,3.92506242]
["bitfinex","ETHUSD",1763336820691,0.79918782,3109.2,3108.3,3.92506242]
["bitfinex","ETHUSD",1763336821089,0.424,3109.1,3108.3,3.92506242]
["bitfinex","ETHUSD",1763336821484,0.424,3109.1,3108.3,0.001]
["bitfinex","ETHUSD",1763336821685,0.0042,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1763336821903,0.0451,3109.9,3109.0,0.4512]
["bitfinex","ETHUSD",1763336822129,0.4691,3109.9,3108.5,0.405504]
["bitfinex","ETHUSD",1763336822294,0.424,3109.6,3108.7,3.92406242]
["bitfinex","ETHUSD",1763336822829,0.424,3109.6,3108.8,3.92406242]
["bitfinex","ETHUSD",1763336824134,0.002,3110.1,3109.6,0.405504]
["bitfinex","ETHUSD",1763336824439,0.002,3110.1,3109.6,1.307604]
["bitfinex","ETHUSD",1763336825137,0.002,3110.4,3110.1,0.405504]
["bitfinex","ETHUSD",1763336825431,0.002,3110.4,3110.3,1.037704]
["bitfinex","ETHUSD",1763336825803,0.002,3110.4,3110.3,1.488604]
["bitfinex","ETHUSD",1763336830312,0.00052477,3111.3,3110.3,1.488604]
["bitfinex","ETHUSD",1763336830313,0.00052477,3111.3,3110.4,0.405504]
["bitfinex","ETHUSD",1763336830494,0.00052477,3111.3,3111.2,1.037704]
["bitfinex","ETHUSD",1763336830940,0.00052477,3111.3,3111.2,1.488604]
["bitfinex","ETHUSD",1763336832230,0.002,3111.7,3111.3,0.405504]
["bitfinex","ETHUSD",1763336832423,0.002,3111.7,3111.6,0.856704]
["bitfinex","ETHUSD",1763336832809,0.002,3111.7,3111.6,1.307604]
["bitfinex","ETHUSD",1763336833820,0.002,3111.7,3111.2,0.181]
["bitfinex","ETHUSD",1763336833821,0.1109,3111.7,3111.2,0.181]
["bitfinex","ETHUSD",1763336834202,0.002,3111.7,3111.2,0.181]
["bitfinex","ETHUSD",1763336835013,0.44,3111.3,3110.4,6.07968736]
["bitfinex","ETHUSD",1763336835215,0.1089,3111.6,3110.4,6.07968736]
["bitfinex","ETHUSD",1763336835512,0.002,3111.7,3110.5,0.4509]
["bitfinex","ETHUSD",1763336835705,0.002,3111.7,3110.6,0.405504]
["bitfinex","ETHUSD",1763336836132,0.002,3111.7,3110.8,0.405504]
["bitfinex","ETHUSD",1763336836631,0.1007,3111.7,3110.9,0.405504]
["bitfinex","ETHUSD",1763336837133,0.1007,3111.7,3111.0,0.405504]
["bitfinex","ETHUSD",1763336837310,0.1007,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763336837711,0.002,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763336837899,0.002,3111.7,3111.2,0.892004]
["bitfinex","ETHUSD",1763336838323,0.002,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763336839409,0.002,3111.7,3111.2,0.892004]
["bitfinex","ETHUSD",1763336839810,0.002,3111.7,3111.3,0.4865]
["bitfinex","ETHUSD",1763336841922,0.002,3111.7,3111.2,0.405504]
["bitfinex","ETHUSD",1763336842535,0.002,3111.7,3111.2,0.859904]
["bitfinex","ETHUSD",1763336842843,0.002,3111.7,3111.6,0.883004]
["bitfinex","ETHUSD",1763336843155,0.002,3112.0,3111.6,0.883004]
["bitfinex","ETHUSD",1763336843354,0.002,3113.3,3112.4,0.405504]
["bitfinex","ETHUSD",1763336843512,0.002,3113.3,3113.2,1.080704]
["bitfinex","ETHUSD",1763336843709,0.002,3113.3,3113.0,0.1977]
["bitfinex","ETHUSD",1763336843909,0.002,3113.3,3113.1,0.405504]
["bitfinex","ETHUSD",1763336844151,0.002,3113.3,3113.2,0.883004]
["bitfinex","ETHUSD",1763336844355,0.00123435,3113.6,3113.3,0.883004]
["bitfinex","ETHUSD",1763336844561,0.0987,3115.0,3113.6,0.405504]
["bitfinex","ETHUSD",1763336844715,1.3214408,3115.2,3113.6,0.405504]
["bitfinex","ETHUSD",1763336845048,1.3214408,3115.2,3113.8,0.405504]
["bitfinex","ETHUSD",1763336845049,1.4846293,3115.2,3113.8,0.405504]
["bitfinex","ETHUSD",1763336845353,1.3214408,3115.2,3113.8,0.405504]
["bitfinex","ETHUSD",1763336845562,1.3214408,3115.2,3114.0,0.405504]
["bitfinex","ETHUSD",1763336845752,1.1337408,3114.6,3113.4,3.89729236]
["bitfinex","ETHUSD",1763336845915,1.1337408,3114.6,3113.0,4.09499236]
["bitfinex","ETHUSD",1763336846115,1.1337408,3114.6,3113.2,0.405504]
["bitfinex","ETHUSD",1763336846348,0.452,3114.5,3113.1,0.4544]
["bitfinex","ETHUSD",1763336846662,1.1337408,3114.0,3112.2,3.89729236]
["bitfinex","ETHUSD",1763336846858,0.2619,3113.2,3112.2,0.96696991]
["bitfinex","ETHUSD",1763336847063,0.2619,3113.2,3112.2,0.4544]
["bitfinex","ETHUSD",1763336847267,0.2619,3113.2,3112.3,0.405504]
["bitfinex","ETHUSD",1763336847425,0.4491,3113.1,3111.8,0.1977]
["bitfinex","ETHUSD",1763336847767,0.2619,3113.2,3111.8,0.1977]
["bitfinex","ETHUSD",1763336847950,0.1648,3113.2,3111.9,0.4544]
["bitfinex","ETHUSD",1763336848261,0.6168,3113.2,3111.9,0.4544]
["bitfinex","ETHUSD",1763336848658,1.1337408,3112.7,3111.4,4.35169236]
["bitfinex","ETHUSD",1763336848862,1.1337408,3112.7,3111.5,0.4544]
["bitfinex","ETHUSD",1763336849063,1.1337408,3112.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336849270,1.1337408,3112.7,3111.5,0.4544]
["bitfinex","ETHUSD",1763336849427,1.1337408,3112.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336849851,0.1648,3113.2,3111.8,0.405504]
["bitfinex","ETHUSD",1763336850326,0.6168,3113.2,3112.0,0.405504]
["bitfinex","ETHUSD",1763336850521,1.42233737,3113.2,3112.0,0.405504]
["bitfinex","ETHUSD",1763336850756,0.452,3113.1,3112.2,0.405504]
["bitfinex","ETHUSD",1763336852151,0.002,3113.2,3112.2,0.859904]
["bitfinex","ETHUSD",1763336852598,0.002,3113.2,3112.4,0.405504]
["bitfinex","ETHUSD",1763336852754,0.002,3113.2,3112.1,0.1977]
["bitfinex","ETHUSD",1763336852755,0.452,3113.1,3112.2,0.405504]
["bitfinex","ETHUSD",1763336852951,0.452,3113.1,3111.6,4.35169236]
["bitfinex","ETHUSD",1763336853193,0.002,3113.2,3111.6,3.89729236]
["bitfinex","ETHUSD",1763336853194,0.2734,3111.7,3111.6,3.89729236]
["bitfinex","ETHUSD",1763336853487,1.1337408,3112.6,3111.3,0.001]
["bitfinex","ETHUSD",1763336853689,1.36002095,3112.5,3111.3,0.001]
["bitfinex","ETHUSD",1763336854064,0.452,3112.4,3111.3,0.001]
["bitfinex","ETHUSD",1763336854460,1.1337408,3112.6,3111.4,0.405504]
["bitfinex","ETHUSD",1763336854951,1.6475243,3112.9,3111.6,0.405504]
["bitfinex","ETHUSD",1763336855173,2.0995243,3112.9,3111.6,0.405504]
["bitfinex","ETHUSD",1763336855381,3.46084753,3112.9,3111.7,0.405504]
["bitfinex","ETHUSD",1763336855963,3.20839564,3112.8,3111.6,0.405504]
["bitfinex","ETHUSD",1763336856175,2.07465484,3112.8,3111.6,0.405504]
["bitfinex","ETHUSD",1763336856490,0.452,3112.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763336857187,1.1337408,3112.6,3111.5,3.89729236]
["bitfinex","ETHUSD",1763336857392,3.71331374,3112.6,3111.4,3.89729236]
["bitfinex","ETHUSD",1763336857705,3.71331374,3112.6,3111.3,0.001]
["bitfinex","ETHUSD",1763336857706,2.11038786,3112.5,3111.3,0.001]
["bitfinex","ETHUSD",1763336858076,0.59133031,3112.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763336858077,2.07465484,3112.8,3111.5,0.405504]
["bitfinex","ETHUSD",1763336858378,1.6475243,3112.9,3111.5,0.405504]
["bitfinex","ETHUSD",1763336858690,0.452,3112.9,3111.8,0.405504]
["bitfinex","ETHUSD",1763336859254,2.0995243,3112.9,3111.8,0.405504]
["bitfinex","ETHUSD",1763336859478,1.4234398,3112.9,3111.7,3.89729236]
["bitfinex","ETHUSD",1763336859787,1.1337408,3112.4,3111.4,3.89729236]
["bitfinex","ETHUSD",1763336860167,1.1337408,3112.4,3111.3,3.89829236]
["bitfinex","ETHUSD",1763336860691,0.452,3112.3,3111.3,3.89829236]
["bitfinex","ETHUSD",1763336860895,0.452,3112.4,3111.4,0.405504]
["bitfinex","ETHUSD",1763336861415,0.2716,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1763336861696,1.1337408,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763336861697,0.1763,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763336861898,1.1337408,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763336862086,0.1763,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1763336862689,0.452,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763336862897,0.0971,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763336863390,0.4484,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763336863598,0.0971,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763336863791,0.452,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763336864573,0.0971,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1763336864806,0.452,3111.8,3111.3,0.001]
["bitfinex","ETHUSD",1763336865310,1.1337408,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1763336865621,2.76009279,3112.6,3111.9,0.4775]
["bitfinex","ETHUSD",1763336865830,3.71178535,3112.6,3111.4,0.4544]
["bitfinex","ETHUSD",1763336865998,2.76009279,3112.6,3111.4,0.4544]
["bitfinex","ETHUSD",1763336866706,8.39846871,3112.7,3111.5,0.405504]
["bitfinex","ETHUSD",1763336866928,6.75683285,3112.7,3111.5,0.405504]
["bitfinex","ETHUSD",1763336867078,1.1337408,3112.6,3111.6,0.859904]
["bitfinex","ETHUSD",1763336868818,0.452,3112.5,3111.4,3.89729236]
["bitfinex","ETHUSD",1763336869024,0.452,3112.5,3111.5,0.405504]
["bitfinex","ETHUSD",1763336869485,0.452,3112.5,3111.5,4.30279636]
["bitfinex","ETHUSD",1763336869682,1.09180533,3112.5,3111.5,4.30279636]
["bitfinex","ETHUSD",1763336870006,0.452,3112.5,3111.5,0.406504]
["bitfinex","ETHUSD",1763336870204,1.1337408,3112.6,3111.6,0.4544]
["bitfinex","ETHUSD",1763336871404,1.1337408,3112.6,3111.9,2.75183639]
["bitfinex","ETHUSD",1763336871740,0.452,3112.5,3111.9,2.75183639]
["bitfinex","ETHUSD",1763336871975,1.2308408,3112.0,3111.6,2.75183639]
["bitfinex","ETHUSD",1763336872103,1.2308408,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1763336872104,0.1763,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763336872299,0.2734,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763336872499,0.7218,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763336873099,0.2734,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763336874944,1.8555408,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1763336875359,1.8555408,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763336875360,2.11071856,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1763336875503,1.1337408,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1763336875704,0.0971,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763336875941,1.28370776,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1763336876164,0.0994,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1763336876454,1.1337408,3110.6,3110.0,2.75283639]
["bitfinex","ETHUSD",1763336876654,1.1337408,3110.6,3109.8,2.75183639]
["bitfinex","ETHUSD",1763336876655,1.1337408,3110.0,3109.8,2.75183639]
["bitfinex","ETHUSD",1763336876810,0.1763,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336876999,0.2734,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336877205,0.7218,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336877825,0.88291994,3109.8,3109.7,0.001]
["bitfinex","ETHUSD",1763336880664,0.88291994,3109.8,3109.4,0.001]
["bitfinex","ETHUSD",1763336880940,1.1337408,3109.1,3108.1,2.75283639]
["bitfinex","ETHUSD",1763336881143,1.1337408,3109.1,3108.0,0.001]
["bitfinex","ETHUSD",1763336881144,0.0971,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1763336881347,0.0971,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1763336881643,0.6247,3107.7,3107.5,0.001]
["bitfinex","ETHUSD",1763336881952,1.2298408,3107.6,3106.6,0.84265419]
["bitfinex","ETHUSD",1763336882160,0.0045,3107.4,3106.6,0.84265419]
["bitfinex","ETHUSD",1763336882367,1.5857408,3107.6,3106.6,0.84265419]
["bitfinex","ETHUSD",1763336882368,1.1337408,3107.6,3106.6,1.32675419]
["bitfinex","ETHUSD",1763336882719,1.1337408,3107.6,3107.1,0.1921]
["bitfinex","ETHUSD",1763336883032,1.1337408,3108.0,3107.1,0.1921]
["bitfinex","ETHUSD",1763336883224,0.0971,3107.4,3106.5,0.001]
["bitfinex","ETHUSD",1763336883424,1.3302408,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1763336883962,1.3302408,3106.9,3106.2,0.001]
["bitfinex","ETHUSD",1763336883963,0.0971,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1763336884181,8.95421808,3106.3,3105.0,0.84298731]
["bitfinex","ETHUSD",1763336884470,1.3090408,3105.1,3103.8,0.1921]
["bitfinex","ETHUSD",1763336884764,7.28497756,3104.1,3104.0,0.84315316]
["bitfinex","ETHUSD",1763336884976,6.69028464,3105.1,3103.8,0.4841]
["bitfinex","ETHUSD",1763336885123,1.1337408,3104.5,3103.8,1.3275041]
["bitfinex","ETHUSD",1763336885465,0.451,3105.8,3103.8,1.3275041]
["bitfinex","ETHUSD",1763336885631,1.1337408,3105.4,3104.4,0.1921]
["bitfinex","ETHUSD",1763336885822,1.1337408,3104.9,3104.4,0.1921]
["bitfinex","ETHUSD",1763336886223,1.1337408,3104.9,3103.8,0.8434041]
["bitfinex","ETHUSD",1763336886224,0.1763,3104.8,3103.8,0.8434041]
["bitfinex","ETHUSD",1763336886423,1.1337408,3104.4,3103.8,0.8434041]
["bitfinex","ETHUSD",1763336886858,1.30030602,3104.4,3103.8,0.8434041]
["bitfinex","ETHUSD",1763336887059,1.1337408,3104.4,3103.8,0.8434041]
["bitfinex","ETHUSD",1763336887225,0.1753,3105.6,3104.3,0.1921]
["bitfinex","ETHUSD",1763336887226,6.15123676,3105.0,3104.3,0.1921]
["bitfinex","ETHUSD",1763336887424,6.15123676,3105.5,3104.4,0.405504]
["bitfinex","ETHUSD",1763336887660,6.15123676,3105.5,3104.5,0.4841]
["bitfinex","ETHUSD",1763336887825,1.1337408,3105.4,3104.5,0.4841]
["bitfinex","ETHUSD",1763336888261,1.1337408,3104.9,3104.1,0.1921]
["bitfinex","ETHUSD",1763336888837,1.1337408,3104.9,3104.1,0.6762]
["bitfinex","ETHUSD",1763336889159,1.3100408,3104.9,3104.1,0.6762]
["bitfinex","ETHUSD",1763336889326,1.1337408,3104.9,3104.2,0.4841]
["bitfinex","ETHUSD",1763336889554,1.1337408,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1763336890005,1.3100408,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1763336890565,6.15123676,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763336890802,7.28497756,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763336891464,1.1337408,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763336891663,1.1337408,3104.5,3104.4,0.4851]
["bitfinex","ETHUSD",1763336892073,1.1337408,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763336892594,1.1337408,3104.5,3104.4,0.4851]
["bitfinex","ETHUSD",1763336892768,6.15123676,3105.5,3104.5,0.405504]
["bitfinex","ETHUSD",1763336893286,6.15123676,3105.5,3104.6,0.405504]
["bitfinex","ETHUSD",1763336893469,1.1337408,3105.4,3104.6,0.405504]
["bitfinex","ETHUSD",1763336893670,6.15123676,3105.5,3104.7,0.4841]
["bitfinex","ETHUSD",1763336894190,1.1337408,3104.9,3104.4,0.406504]
["bitfinex","ETHUSD",1763336894357,1.1337408,3104.9,3104.4,0.001]
["bitfinex","ETHUSD",1763336894767,7.28497756,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763336895017,1.1337408,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1763336895760,1.1337408,3104.5,3104.4,0.890604]
["bitfinex","ETHUSD",1763336896290,6.15123676,3105.2,3104.5,0.405504]
["bitfinex","ETHUSD",1763336896492,6.15123676,3105.7,3105.1,0.1918]
["bitfinex","ETHUSD",1763336896660,6.15123676,3105.7,3105.2,0.4537]
["bitfinex","ETHUSD",1763336897004,0.0994,3106.9,3105.3,0.405504]
["bitfinex","ETHUSD",1763336897005,0.16552844,3106.4,3105.3,0.405504]
["bitfinex","ETHUSD",1763336897364,0.16552844,3106.4,3106.3,0.1918]
["bitfinex","ETHUSD",1763336897604,0.16552844,3106.4,3106.0,0.1918]
["bitfinex","ETHUSD",1763336897810,1.1337408,3106.6,3106.0,0.1918]
["bitfinex","ETHUSD",1763336898093,1.1337408,3106.1,3105.7,0.1918]
["bitfinex","ETHUSD",1763336898458,1.1337408,3106.1,3105.7,0.6455]
["bitfinex","ETHUSD",1763336898679,6.15123676,3106.7,3105.8,0.405504]
["bitfinex","ETHUSD",1763336898884,6.15123676,3107.1,3105.8,0.859204]
["bitfinex","ETHUSD",1763336899079,6.15123676,3106.6,3105.8,0.859204]
["bitfinex","ETHUSD",1763336899802,1.1337408,3106.5,3105.7,0.1918]
["bitfinex","ETHUSD",1763336900100,1.1337408,3106.5,3105.8,0.4537]
["bitfinex","ETHUSD",1763336901070,1.1337408,3106.5,3105.7,0.1918]
["bitfinex","ETHUSD",1763336902091,1.1337408,3106.5,3105.8,0.494]
["bitfinex","ETHUSD",1763336903259,6.15123676,3107.1,3105.9,0.405504]
["bitfinex","ETHUSD",1763336903559,6.15123676,3107.9,3105.9,0.405504]
["bitfinex","ETHUSD",1763336903758,6.15123676,3107.9,3107.1,0.1889]
["bitfinex","ETHUSD",1763336903994,1.1337408,3107.8,3107.1,0.1889]
["bitfinex","ETHUSD",1763336904299,6.15123676,3107.9,3107.2,0.494]
["bitfinex","ETHUSD",1763336904621,1.1337408,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763336904783,6.15123676,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763336905205,6.15123676,3107.9,3107.3,0.494]
["bitfinex","ETHUSD",1763336905496,6.15123676,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1763336905497,1.1337408,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763336906197,1.1337408,3107.8,3107.2,0.899504]
["bitfinex","ETHUSD",1763336906563,1.1337408,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763336906764,1.1337408,3107.8,3107.3,0.494]
["bitfinex","ETHUSD",1763336907074,6.15123676,3107.9,3107.4,0.405504]
["bitfinex","ETHUSD",1763336907275,6.15123676,3108.4,3107.4,0.405504]
["bitfinex","ETHUSD",1763336907477,1.1337408,3108.3,3107.6,0.405504]
["bitfinex","ETHUSD",1763336907678,0.002,3107.8,3107.6,0.405504]
["bitfinex","ETHUSD",1763336907882,0.002,3107.8,3107.4,0.405504]
["bitfinex","ETHUSD",1763336908177,0.002,3107.8,3107.4,0.899504]
["bitfinex","ETHUSD",1763336908616,0.002,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763336908815,0.002,3107.8,3107.5,0.405504]
["bitfinex","ETHUSD",1763336909148,0.002,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763336909303,1.1357408,3107.8,3107.1,0.1889]
["bitfinex","ETHUSD",1763336909644,1.5867408,3107.8,3106.8,0.1889]
["bitfinex","ETHUSD",1763336909801,1.1337408,3107.2,3106.8,0.1889]
["bitfinex","ETHUSD",1763336910245,1.1337408,3107.2,3106.8,0.6829]
["bitfinex","ETHUSD",1763336910737,1.1357408,3107.8,3106.9,0.494]
["bitfinex","ETHUSD",1763336910940,0.002,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763336911143,0.002,3107.8,3107.1,0.494]
["bitfinex","ETHUSD",1763336911313,0.002,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763336911514,0.002,3107.8,3107.4,0.405504]
["bitfinex","ETHUSD",1763336912002,0.002,3107.8,3107.5,0.494]
["bitfinex","ETHUSD",1763336912202,0.002,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763336912402,0.002,3107.8,3106.8,0.1889]
["bitfinex","ETHUSD",1763336912403,0.002,3107.8,3107.0,0.405504]
["bitfinex","ETHUSD",1763336912649,0.002,3107.8,3107.2,0.405504]
["bitfinex","ETHUSD",1763336913149,0.002,3107.8,3107.3,0.494]
["bitfinex","ETHUSD",1763336914031,1.1357408,3107.8,3106.8,0.6829]
["bitfinex","ETHUSD",1763336914434,1.1357408,3107.8,3106.9,0.899504]
["bitfinex","ETHUSD",1763336916033,1.1357408,3107.8,3106.9,0.405504]
["bitfinex","ETHUSD",1763336916557,1.1357408,3107.8,3107.1,0.405504]
["bitfinex","ETHUSD",1763336916758,1.1357408,3107.8,3107.2,0.494]
["bitfinex","ETHUSD",1763336917668,0.002,3108.2,3107.8,0.405504]
["bitfinex","ETHUSD",1763336917838,0.002,3108.2,3107.3,0.1889]
["bitfinex","ETHUSD",1763336918030,1.1357408,3108.2,3107.4,0.405504]
["bitfinex","ETHUSD",1763336919033,1.78956571,3108.2,3107.4,0.899504]
["bitfinex","ETHUSD",1763336919327,1.78956571,3108.2,3108.1,0.863604]
["bitfinex","ETHUSD",1763336919328,0.002,3108.2,3108.1,0.863604]
["bitfinex","ETHUSD",1763336919738,0.002,3108.2,3108.1,3.52593473]
["bitfinex","ETHUSD",1763336920138,0.002,3108.2,3108.1,1.357604]
["bitfinex","ETHUSD",1763336923078,0.002,3108.2,3108.1,0.9521]
["bitfinex","ETHUSD",1763336923257,0.002,3108.2,3108.1,2.17449176]
["bitfinex","ETHUSD",1763336923445,0.002,3108.2,3108.1,0.4581]
["bitfinex","ETHUSD",1763336923774,0.002,3108.2,3108.1,1.357604]
["bitfinex","ETHUSD",1763336925669,0.002,3108.2,3108.1,4.07009332]
["bitfinex","ETHUSD",1763336925846,0.002,3108.2,3108.1,1.357604]
["bitfinex","ETHUSD",1763336926042,0.002,3108.2,3108.1,4.07009332]
["bitfinex","ETHUSD",1763336926452,0.00034405,3108.2,3108.1,1.357604]
["bitfinex","ETHUSD",1763336927880,0.002,3108.5,3108.2,0.405504]
["bitfinex","ETHUSD",1763336928064,0.002,3108.5,3108.4,4.69136188]
["bitfinex","ETHUSD",1763336928269,0.002,3108.5,3108.4,5.18536188]
["bitfinex","ETHUSD",1763336928852,0.002,3108.5,3108.4,1.357604]
["bitfinex","ETHUSD",1763336929054,0.002,3108.5,3108.4,5.18966268]
["bitfinex","ETHUSD",1763336929458,0.002,3108.5,3108.4,0.863604]
["bitfinex","ETHUSD",1763336929867,0.002,3108.5,3108.4,1.357604]
["bitfinex","ETHUSD",1763336934503,0.002,3108.9,3108.5,0.405504]
["bitfinex","ETHUSD",1763336934799,0.002,3108.9,3108.8,0.46]
["bitfinex","ETHUSD",1763336935181,0.002,3108.9,3108.8,3.83590491]
["bitfinex","ETHUSD",1763336935579,0.002,3108.9,3108.5,0.873004]
["bitfinex","ETHUSD",1763336935909,0.002,3108.9,3108.7,0.405504]
["bitfinex","ETHUSD",1763336936100,0.00031881,3108.9,3108.7,0.405504]
["bitfinex","ETHUSD",1763336936416,2.92616625,3109.3,3108.3,0.405504]
["bitfinex","ETHUSD",1763336936566,2.92616625,3109.3,3108.9,3.84331183]
["bitfinex","ETHUSD",1763336936886,0.453,3109.4,3109.2,2.74561933]
["bitfinex","ETHUSD",1763336937301,0.0961,3109.3,3109.2,2.74561933]
["bitfinex","ETHUSD",1763336937870,0.5455,3109.3,3109.2,2.74561933]
["bitfinex","ETHUSD",1763336938170,0.5455,3109.3,3109.1,2.74561933]
["bitfinex","ETHUSD",1763336938576,0.0996,3109.2,3109.1,2.74561933]
["bitfinex","ETHUSD",1763336939394,7.97761687,3109.2,3109.0,2.74561933]
["bitfinex","ETHUSD",1763336939596,1.1337408,3109.1,3108.7,6.58893116]
["bitfinex","ETHUSD",1763336939790,1.1337408,3109.1,3108.6,2.74561933]
["bitfinex","ETHUSD",1763336939791,0.2804,3108.8,3108.6,2.74561933]
["bitfinex","ETHUSD",1763336940009,0.1065,3108.7,3108.6,2.74561933]
["bitfinex","ETHUSD",1763336940223,0.5456,3108.7,3108.6,2.74561933]
["bitfinex","ETHUSD",1763336940536,0.5456,3108.7,3107.7,0.873004]
["bitfinex","ETHUSD",1763336940537,0.1098,3108.7,3108.3,3.84331183]
["bitfinex","ETHUSD",1763336940685,0.453,3108.6,3108.5,2.75410388]
["bitfinex","ETHUSD",1763336941005,1.1337408,3108.5,3108.4,2.75410388]
["bitfinex","ETHUSD",1763336941479,1.6792408,3108.5,3108.4,2.75410388]
["bitfinex","ETHUSD",1763336941682,0.453,3108.4,3107.3,3.84331183]
["bitfinex","ETHUSD",1763336941917,0.2706,3107.4,3107.3,3.84331183]
["bitfinex","ETHUSD",1763336942117,1.1337408,3108.0,3107.1,4.03101183]
["bitfinex","ETHUSD",1763336942413,1.1337408,3108.0,3107.1,3.84331183]
["bitfinex","ETHUSD",1763336942414,0.1763,3107.9,3107.1,3.84331183]
["bitfinex","ETHUSD",1763336942615,0.6293,3107.9,3107.2,3.84331183]
["bitfinex","ETHUSD",1763336943003,0.1763,3107.9,3107.2,3.84331183]
["bitfinex","ETHUSD",1763336943203,1.1337408,3108.0,3107.8,0.001]
["bitfinex","ETHUSD",1763336943402,0.453,3108.5,3107.8,0.001]
["bitfinex","ETHUSD",1763336945121,0.2716,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763336945739,0.453,3109.1,3107.8,0.9285]
["bitfinex","ETHUSD",1763336946067,0.453,3109.1,3107.9,3.86441175]
["bitfinex","ETHUSD",1763336946247,1.1337408,3108.6,3108.0,3.86441175]
["bitfinex","ETHUSD",1763336946731,0.2706,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1763336947054,0.1808,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763336947215,1.39409169,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1763336947418,0.0916,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763336948064,0.5436,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1763336948620,1.1337408,3108.0,3107.5,0.001]
["bitfinex","ETHUSD",1763336948621,1.1337408,3108.0,3107.5,0.461]
["bitfinex","ETHUSD",1763336948949,0.452,3108.8,3107.6,0.4675]
["bitfinex","ETHUSD",1763336949155,0.452,3108.8,3107.6,3.86441175]
["bitfinex","ETHUSD",1763336949524,0.452,3108.8,3107.7,3.86441175]
["bitfinex","ETHUSD",1763336949724,6.29837607,3109.1,3107.7,3.86441175]
["bitfinex","ETHUSD",1763336949924,6.29837607,3109.1,3108.0,0.405504]
["bitfinex","ETHUSD",1763336950160,1.1337408,3109.0,3108.0,0.405504]
["bitfinex","ETHUSD",1763336950366,0.6293,3108.9,3108.2,3.86441175]
["bitfinex","ETHUSD",1763336950659,0.6293,3108.9,3108.6,2.75839121]
["bitfinex","ETHUSD",1763336950865,0.452,3108.8,3108.5,2.75839121]
["bitfinex","ETHUSD",1763336951167,0.452,3108.8,3108.4,2.75839121]
["bitfinex","ETHUSD",1763336951458,0.452,3108.8,3108.5,2.75839121]
["bitfinex","ETHUSD",1763336951667,0.452,3108.8,3108.4,2.75839121]
["bitfinex","ETHUSD",1763336951826,1.1337408,3108.4,3108.3,2.75839121]
["bitfinex","ETHUSD",1763336952228,1.2308408,3108.4,3108.3,2.75839121]
["bitfinex","ETHUSD",1763336952434,1.2308408,3108.4,3107.9,3.86441175]
["bitfinex","ETHUSD",1763336952634,1.2308408,3108.4,3108.0,3.86441175]
["bitfinex","ETHUSD",1763336952842,1.1337408,3108.4,3108.0,3.86441175]
["bitfinex","ETHUSD",1763336953065,0.452,3108.1,3108.0,3.86441175]
["bitfinex","ETHUSD",1763336953271,1.1337408,3108.4,3108.0,3.86441175]
["bitfinex","ETHUSD",1763336953430,0.452,3108.8,3108.0,3.86441175]
["bitfinex","ETHUSD",1763336953640,0.452,3108.8,3108.5,2.76189349]
["bitfinex","ETHUSD",1763336953944,0.0971,3108.6,3108.5,1.79293254]
["bitfinex","ETHUSD",1763336954334,0.0971,3108.6,3108.5,0.82397159]
["bitfinex","ETHUSD",1763336955051,0.5455,3108.6,3108.5,0.82397159]
["bitfinex","ETHUSD",1763336955449,0.1773,3108.9,3108.1,3.86441175]
["bitfinex","ETHUSD",1763336955643,0.1773,3108.9,3108.2,3.86441175]
["bitfinex","ETHUSD",1763336956058,0.1773,3108.9,3108.5,3.86441175]
["bitfinex","ETHUSD",1763336956460,0.1773,3108.9,3108.6,3.86441175]
["bitfinex","ETHUSD",1763336956860,0.1773,3108.9,3108.5,3.86441175]
["bitfinex","ETHUSD",1763336957175,0.1773,3108.9,3108.7,3.86441175]
["bitfinex","ETHUSD",1763336958077,0.16506027,3109.3,3108.8,3.86441175]
["bitfinex","ETHUSD",1763336958440,0.16506027,3109.3,3108.9,3.86441175]
["bitfinex","ETHUSD",1763336959242,0.61706027,3109.3,3108.9,3.86441175]
["bitfinex","ETHUSD",1763336959449,0.16506027,3109.3,3108.9,3.86441175]
["bitfinex","ETHUSD",1763336959650,0.452,3109.2,3109.0,3.86441175]
["bitfinex","ETHUSD",1763336960080,0.0971,3109.1,3109.0,3.86441175]
["bitfinex","ETHUSD",1763336961380,7.97761687,3109.1,3109.0,3.86441175]
["bitfinex","ETHUSD",1763336961583,7.52921687,3109.1,3109.0,3.86441175]
["bitfinex","ETHUSD",1763336964057,7.97761687,3109.1,3109.0,3.86441175]
["bitfinex","ETHUSD",1763336964583,8.79188458,3109.1,3109.0,3.86441175]
["bitfinex","ETHUSD",1763336964797,2.73631826,3109.0,3108.4,5.62878736]
["bitfinex","ETHUSD",1763336964998,1.1337408,3108.4,3107.9,5.62878736]
["bitfinex","ETHUSD",1763336965175,0.0971,3108.0,3107.9,5.62878736]
["bitfinex","ETHUSD",1763336965373,0.02280574,3108.0,3107.9,5.62878736]
["bitfinex","ETHUSD",1763336965692,1.1337408,3108.4,3107.9,0.4986]
["bitfinex","ETHUSD",1763336966477,1.1337408,3108.4,3108.0,0.4703]
["bitfinex","ETHUSD",1763336966994,1.1337408,3108.7,3108.3,0.4986]
["bitfinex","ETHUSD",1763336967201,1.5114408,3108.8,3107.8,0.001]
["bitfinex","ETHUSD",1763336967367,1.1337408,3108.8,3107.8,6.10008736]
["bitfinex","ETHUSD",1763336967789,0.3777,3108.7,3107.8,5.62978736]
["bitfinex","ETHUSD",1763336969292,0.3777,3108.7,3107.8,6.10008736]
["bitfinex","ETHUSD",1763336969765,0.3777,3108.7,3107.9,5.62878736]
["bitfinex","ETHUSD",1763336970706,1.1337408,3108.8,3107.9,5.62878736]
["bitfinex","ETHUSD",1763336970877,6.503,3108.9,3108.7,0.4986]
["bitfinex","ETHUSD",1763336970878,6.4,3108.9,3108.7,0.4986]
["bitfinex","ETHUSD",1763336971204,6.4,3109.1,3108.8,0.4986]
["bitfinex","ETHUSD",1763336971389,6.4,3109.1,3108.8,0.4703]
["bitfinex","ETHUSD",1763336971576,6.4,3109.1,3108.6,5.62878736]
["bitfinex","ETHUSD",1763336971778,1.1337408,3109.0,3108.7,0.4703]
["bitfinex","ETHUSD",1763336972811,6.4,3109.1,3108.9,0.4986]
["bitfinex","ETHUSD",1763336973114,0.002,3109.3,3108.7,5.62878736]
["bitfinex","ETHUSD",1763336973280,0.00047215,3109.3,3108.7,5.62878736]
["bitfinex","ETHUSD",1763336974309,0.00047215,3109.3,3108.8,0.4703]
["bitfinex","ETHUSD",1763336974606,0.00047215,3109.3,3108.7,5.62878736]
["bitfinex","ETHUSD",1763336976507,1.1337408,3109.0,3108.7,5.62878736]
["bitfinex","ETHUSD",1763336977007,0.103,3108.9,3108.5,5.62878736]
["bitfinex","ETHUSD",1763336977397,1.1337408,3109.0,3108.8,0.4986]
["bitfinex","ETHUSD",1763336977998,0.2,3108.9,3108.5,5.62878736]
["bitfinex","ETHUSD",1763336978201,0.04462234,3108.9,3108.5,5.62878736]
["bitfinex","ETHUSD",1763336978404,0.37537215,3109.3,3108.5,5.62878736]
["bitfinex","ETHUSD",1763336978405,1.1337408,3109.2,3108.5,6.09908736]
["bitfinex","ETHUSD",1763336978715,6.29837607,3108.7,3108.6,5.62878736]
["bitfinex","ETHUSD",1763336978877,7.43211687,3108.7,3108.6,5.62878736]
["bitfinex","ETHUSD",1763336979082,7.79491687,3108.7,3108.6,5.62878736]
["bitfinex","ETHUSD",1763336979480,1.1337408,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763336979719,1.3582408,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763336979915,1.1359408,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763336980217,1.1337408,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763336980412,1.3560408,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763336980907,1.1337408,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1763336981418,1.87828107,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1763336982322,0.3636,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1763336982483,6.51767607,3108.1,3108.0,3.15491678]
["bitfinex","ETHUSD",1763336982830,6.51767607,3108.1,3107.5,7.43870197]
["bitfinex","ETHUSD",1763336982985,0.1243,3107.9,3107.5,7.43870197]
["bitfinex","ETHUSD",1763336983483,0.1243,3107.9,3107.5,0.001]
["bitfinex","ETHUSD",1763336984184,1.1337408,3108.0,3107.8,0.9699]
["bitfinex","ETHUSD",1763336984382,1.1337408,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1763336985614,0.1932,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763336986390,0.4152,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763336987480,0.1932,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763336987683,1.1337408,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1763336989812,0.1935,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763336992631,0.4152,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1763336994326,0.0022,3107.6,3107.2,3.84439676]
["bitfinex","ETHUSD",1763336994503,7.62311687,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1763336994890,1.1337408,3107.5,3107.1,0.1828]
["bitfinex","ETHUSD",1763336995122,1.1337408,3107.5,3107.4,0.4735]
["bitfinex","ETHUSD",1763336995620,1.1337408,3107.5,3107.4,0.9528]
["bitfinex","ETHUSD",1763336997723,6.16590653,3108.5,3107.4,0.9528]
["bitfinex","ETHUSD",1763336998032,1.1337408,3108.4,3107.4,4.79719676]
["bitfinex","ETHUSD",1763336998921,1.1337408,3108.4,3107.5,0.4793]
["bitfinex","ETHUSD",1763336999252,0.30196179,3108.5,3107.5,0.4793]
["bitfinex","ETHUSD",1763336999393,6.16590653,3108.8,3107.5,4.32369676]
["bitfinex","ETHUSD",1763336999594,1.1337408,3108.6,3107.8,3.84439676]
["bitfinex","ETHUSD",1763336999812,1.1337408,3108.2,3107.8,3.84439676]
["bitfinex","ETHUSD",1763337000044,1.1337408,3108.2,3107.7,3.84439676]
["bitfinex","ETHUSD",1763337000548,1.1337408,3108.2,3107.4,0.4803]
["bitfinex","ETHUSD",1763337000549,7.5337408,3108.2,3107.8,0.4793]
["bitfinex","ETHUSD",1763337000893,7.5337408,3108.2,3108.1,0.4725]
["bitfinex","ETHUSD",1763337001094,6.4,3108.2,3108.1,0.4725]
["bitfinex","ETHUSD",1763337001295,6.16590653,3109.1,3108.1,0.9518]
["bitfinex","ETHUSD",1763337001516,1.1337408,3109.0,3108.1,0.4793]
["bitfinex","ETHUSD",1763337001790,1.1337408,3108.5,3108.3,3.84439676]
["bitfinex","ETHUSD",1763337002018,1.1337408,3109.0,3108.3,3.84439676]
["bitfinex","ETHUSD",1763337002222,1.1337408,3108.5,3108.3,3.84439676]
["bitfinex","ETHUSD",1763337002452,1.1337408,3108.5,3108.0,4.32369676]
["bitfinex","ETHUSD",1763337002651,0.1229,3108.9,3108.0,4.32369676]
["bitfinex","ETHUSD",1763337002855,6.16590653,3109.1,3108.1,4.32369676]
["bitfinex","ETHUSD",1763337003061,0.00047215,3109.3,3109.0,7e-08]
["bitfinex","ETHUSD",1763337003264,0.00047215,3109.3,3109.2,0.6543]
["bitfinex","ETHUSD",1763337003429,0.00047215,3109.3,3109.2,1.059804]
["bitfinex","ETHUSD",1763337003633,0.002,3109.6,3109.2,1.539104]
["bitfinex","ETHUSD",1763337003922,0.002,3109.6,3109.5,4.27942208]
["bitfinex","ETHUSD",1763337004153,0.002,3109.6,3109.5,3.80692208]
["bitfinex","ETHUSD",1763337004322,0.0068,3109.6,3109.4,3.80692208]
["bitfinex","ETHUSD",1763337004527,0.0068,3109.6,3109.1,3.80692208]
["bitfinex","ETHUSD",1763337004941,0.0068,3109.6,3109.0,3.80692208]
["bitfinex","ETHUSD",1763337005336,0.002,3109.6,3109.0,3.80692208]
["bitfinex","ETHUSD",1763337005538,0.002,3109.6,3109.0,4.28622208]
["bitfinex","ETHUSD",1763337005744,0.002,3109.6,3109.1,4.69172608]
["bitfinex","ETHUSD",1763337006034,0.002,3109.6,3109.1,3.80692208]
["bitfinex","ETHUSD",1763337006234,0.0048,3109.1,3109.0,0.02622221]
["bitfinex","ETHUSD",1763337006446,1.1337408,3109.2,3108.2,0.4793]
["bitfinex","ETHUSD",1763337006849,0.4796,3109.1,3107.7,5.49210326]
["bitfinex","ETHUSD",1763337007053,1.1337408,3109.2,3108.1,0.4793]
["bitfinex","ETHUSD",1763337007584,0.30396179,3109.6,3109.1,0.6543]
["bitfinex","ETHUSD",1763337007726,0.002,3109.6,3109.2,0.9518]
["bitfinex","ETHUSD",1763337007927,0.002,3109.6,3109.2,0.4725]
["bitfinex","ETHUSD",1763337008128,0.002,3109.6,3109.2,0.9518]
["bitfinex","ETHUSD",1763337008343,0.002,3109.6,3109.2,0.4725]
["bitfinex","ETHUSD",1763337008725,0.002,3109.6,3109.5,0.4725]
["bitfinex","ETHUSD",1763337009130,0.002,3109.6,3109.2,0.4793]
["bitfinex","ETHUSD",1763337009565,0.002,3109.6,3109.2,0.405504]
["bitfinex","ETHUSD",1763337009750,0.002,3109.6,3109.1,0.1818]
["bitfinex","ETHUSD",1763337010157,0.002,3109.6,3109.1,0.6611]
["bitfinex","ETHUSD",1763337010352,0.002,3109.6,3108.8,0.405504]
["bitfinex","ETHUSD",1763337010767,0.002,3109.6,3108.7,0.1818]
["bitfinex","ETHUSD",1763337010768,1.1357408,3109.6,3108.7,0.1818]
["bitfinex","ETHUSD",1763337011065,1.6153408,3109.6,3108.7,0.1818]
["bitfinex","ETHUSD",1763337011245,1.1357408,3109.6,3108.8,0.4793]
["bitfinex","ETHUSD",1763337011565,1.1357408,3109.6,3108.7,0.1818]
["bitfinex","ETHUSD",1763337011865,1.86610553,3109.6,3108.2,5.49210326]
["bitfinex","ETHUSD",1763337012074,0.4796,3109.5,3108.4,0.405504]
["bitfinex","ETHUSD",1763337012232,0.4796,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1763337012676,1.1357408,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1763337012973,1.6226408,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1763337013135,1.1357408,3109.6,3109.1,0.6611]
["bitfinex","ETHUSD",1763337013334,1.1357408,3109.6,3109.1,0.1818]
["bitfinex","ETHUSD",1763337013609,1.1357408,3109.6,3109.1,0.6611]
["bitfinex","ETHUSD",1763337013778,1.1357408,3109.6,3109.1,0.1818]
["bitfinex","ETHUSD",1763337014645,1.1357408,3109.6,3109.5,0.4725]
["bitfinex","ETHUSD",1763337014646,0.002,3109.6,3109.5,0.4725]
["bitfinex","ETHUSD",1763337015067,0.002,3109.6,3109.5,0.9518]
["bitfinex","ETHUSD",1763337015545,0.002,3109.6,3109.1,0.1818]
["bitfinex","ETHUSD",1763337015546,0.002,3109.6,3109.1,0.6611]
["bitfinex","ETHUSD",1763337015747,0.002,3109.6,3109.1,0.1818]
["bitfinex","ETHUSD",1763337015972,0.002,3109.6,3109.1,0.6483]
["bitfinex","ETHUSD",1763337016350,0.002,3109.6,3109.5,0.4856]
["bitfinex","ETHUSD",1763337017169,0.002,3109.6,3109.5,0.9521]
["bitfinex","ETHUSD",1763337017373,0.002,3109.6,3109.5,0.4856]
["bitfinex","ETHUSD",1763337017777,0.002,3109.6,3109.5,0.9521]
["bitfinex","ETHUSD",1763337018382,0.002,3109.6,3109.1,3.99330748]
["bitfinex","ETHUSD",1763337018690,0.4522,3109.6,3109.1,3.81150748]
["bitfinex","ETHUSD",1763337018892,0.4522,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1763337019092,0.002,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1763337019589,0.002,3109.6,3109.0,0.4675]
["bitfinex","ETHUSD",1763337020459,0.002,3109.6,3109.5,0.4856]
["bitfinex","ETHUSD",1763337020659,0.002,3109.6,3109.5,0.891104]
["bitfinex","ETHUSD",1763337021001,0.002,3109.6,3109.5,1.357604]
["bitfinex","ETHUSD",1763337021164,0.00045609,3109.6,3109.5,1.357604]
["bitfinex","ETHUSD",1763337026613,0.002,3109.7,3109.6,0.405504]
["bitfinex","ETHUSD",1763337026776,0.002,3110.0,3109.6,1.372304]
["bitfinex","ETHUSD",1763337027094,0.002,3110.0,3109.9,0.904604]
["bitfinex","ETHUSD",1763337027397,10.31,3112.2,3110.0,0.405504]
["bitfinex","ETHUSD",1763337027601,6.16590653,3112.3,3110.3,0.405504]
["bitfinex","ETHUSD",1763337027796,6.16590653,3112.3,3111.2,0.405504]
["bitfinex","ETHUSD",1763337028096,0.4829,3112.4,3111.3,3.84568238]
["bitfinex","ETHUSD",1763337028097,0.1423,3112.4,3111.3,3.84568238]
["bitfinex","ETHUSD",1763337028258,1.61071276,3112.6,3111.5,0.405504]
["bitfinex","ETHUSD",1763337028464,2.09361276,3112.6,3111.5,4.25118638]
["bitfinex","ETHUSD",1763337028766,6.16590653,3112.9,3111.7,0.405504]
["bitfinex","ETHUSD",1763337029093,1.1337408,3112.8,3111.7,0.405504]
["bitfinex","ETHUSD",1763337029296,1.1337408,3112.8,3111.7,0.873204]
["bitfinex","ETHUSD",1763337029673,0.16049387,3112.8,3111.7,0.873204]
["bitfinex","ETHUSD",1763337029981,0.16049387,3112.8,3111.7,1.04302996]
["bitfinex","ETHUSD",1763337029982,0.4829,3112.7,3111.7,1.04302996]
["bitfinex","ETHUSD",1763337031187,0.4829,3112.7,3111.7,1.51072996]
["bitfinex","ETHUSD",1763337031386,1.29665566,3112.8,3111.8,0.4677]
["bitfinex","ETHUSD",1763337031607,0.002,3112.8,3111.9,0.405504]
["bitfinex","ETHUSD",1763337031904,0.002,3112.8,3112.7,1.099604]
["bitfinex","ETHUSD",1763337032106,0.002,3113.2,3112.8,0.405504]
["bitfinex","ETHUSD",1763337032312,0.002,3113.2,3113.1,0.904604]
["bitfinex","ETHUSD",1763337032762,0.002,3113.2,3113.1,0.405504]
["bitfinex","ETHUSD",1763337034506,0.002,3113.2,3113.1,1.372304]
["bitfinex","ETHUSD",1763337036668,0.002,3113.9,3113.2,0.405504]
["bitfinex","ETHUSD",1763337036862,0.002,3113.9,3113.4,0.904604]
["bitfinex","ETHUSD",1763337037295,0.002,3113.9,3113.4,1.372304]
["bitfinex","ETHUSD",1763337037484,0.002,3113.9,3113.4,1.50117973]
["bitfinex","ETHUSD",1763337038523,0.187,3113.9,3113.4,0.12887573]
["bitfinex","ETHUSD",1763337038811,0.002,3113.9,3113.4,1.09567573]
["bitfinex","ETHUSD",1763337039037,0.002,3113.9,3113.4,1.372304]
["bitfinex","ETHUSD",1763337039499,0.002,3113.9,3113.2,0.12889525]
["bitfinex","ETHUSD",1763337039500,0.185,3113.8,3113.2,0.12889525]
["bitfinex","ETHUSD",1763337039673,0.0664,3113.3,3112.4,0.6627]
["bitfinex","ETHUSD",1763337039883,0.0664,3113.3,3112.4,1.49948525]
["bitfinex","ETHUSD",1763337040090,0.71696836,3113.3,3112.4,0.6627]
["bitfinex","ETHUSD",1763337040285,0.0664,3113.3,3112.5,0.405504]
["bitfinex","ETHUSD",1763337040524,0.0664,3113.3,3112.4,0.6627]
["bitfinex","ETHUSD",1763337040831,6.16790653,3113.5,3112.6,0.405504]
["bitfinex","ETHUSD",1763337040832,0.002,3113.5,3112.6,0.405504]
["bitfinex","ETHUSD",1763337041232,0.002,3113.5,3112.8,0.405504]
["bitfinex","ETHUSD",1763337041433,0.002,3113.5,3113.4,0.904604]
["bitfinex","ETHUSD",1763337041811,0.002,3113.5,3113.4,1.372304]
["bitfinex","ETHUSD",1763337042489,0.002,3113.5,3113.4,0.904604]
["bitfinex","ETHUSD",1763337042693,0.002,3113.5,3113.4,1.372304]
["bitfinex","ETHUSD",1763337043299,0.002,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1763337043500,0.002,3113.5,3112.4,0.195]
["bitfinex","ETHUSD",1763337043501,0.002,3113.5,3112.6,0.4677]
["bitfinex","ETHUSD",1763337043742,0.002,3113.5,3112.7,0.405504]
["bitfinex","ETHUSD",1763337044243,0.002,3113.5,3112.7,0.873204]
["bitfinex","ETHUSD",1763337044398,0.002,3113.5,3112.8,0.4677]
["bitfinex","ETHUSD",1763337044826,0.002,3113.5,3112.9,0.405504]
["bitfinex","ETHUSD",1763337046999,1.1337408,3113.1,3112.2,0.4677]
["bitfinex","ETHUSD",1763337047345,1.1337408,3113.1,3112.3,0.6627]
["bitfinex","ETHUSD",1763337047564,1.1337408,3113.1,3112.1,0.195]
["bitfinex","ETHUSD",1763337047971,1.1337408,3113.1,3112.3,0.405504]
["bitfinex","ETHUSD",1763337048146,1.1337408,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1763337048450,0.002,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1763337048756,0.002,3113.5,3112.6,0.4687]
["bitfinex","ETHUSD",1763337049410,0.4849,3113.5,3112.6,0.001]
["bitfinex","ETHUSD",1763337050864,7.54734733,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337051014,7.29964733,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337051210,7.36604733,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337051413,1.1337408,3112.7,3112.6,0.4573]
["bitfinex","ETHUSD",1763337051618,1.1337408,3112.7,3112.6,0.9203]
["bitfinex","ETHUSD",1763337051819,0.002,3113.5,3112.7,0.405504]
["bitfinex","ETHUSD",1763337052019,0.002,3113.5,3112.7,0.868504]
["bitfinex","ETHUSD",1763337052483,0.002,3113.5,3112.9,0.405504]
["bitfinex","ETHUSD",1763337052652,1.6127408,3113.5,3112.9,0.405504]
["bitfinex","ETHUSD",1763337052867,1.2060408,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1763337053321,0.473,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337053850,0.2588,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1763337054017,0.1825,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1763337054225,0.4901,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337055167,1.1337408,3113.0,3112.7,0.405504]
["bitfinex","ETHUSD",1763337055477,1.1337408,3113.0,3112.6,0.4573]
["bitfinex","ETHUSD",1763337055478,0.1825,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337055766,1.1357408,3113.5,3112.7,0.405504]
["bitfinex","ETHUSD",1763337056847,1.1357408,3113.5,3112.7,3.13261089]
["bitfinex","ETHUSD",1763337057170,1.1357408,3113.5,3112.9,0.405504]
["bitfinex","ETHUSD",1763337057327,0.002,3113.5,3113.1,0.405504]
["bitfinex","ETHUSD",1763337057523,0.002,3113.5,3113.2,2.72710689]
["bitfinex","ETHUSD",1763337057716,0.002,3113.5,3113.3,3.13261089]
["bitfinex","ETHUSD",1763337058022,0.002,3113.5,3113.4,3.58891089]
["bitfinex","ETHUSD",1763337058247,0.002,3113.5,3113.4,0.861804]
["bitfinex","ETHUSD",1763337058523,0.00040927,3113.5,3113.4,1.324804]
["bitfinex","ETHUSD",1763337059449,0.00040927,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1763337059686,0.00040927,3113.5,3113.4,4.23447354]
["bitfinex","ETHUSD",1763337060164,0.00040927,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1763337060348,0.54570927,3113.5,3113.3,3.82896954]
["bitfinex","ETHUSD",1763337060550,0.00040927,3113.5,3113.4,0.861804]
["bitfinex","ETHUSD",1763337061480,0.00040927,3113.5,3113.4,4.23447354]
["bitfinex","ETHUSD",1763337061850,0.185,3113.9,3113.4,4.69077354]
["bitfinex","ETHUSD",1763337062049,0.185,3113.9,3113.6,3.82896954]
["bitfinex","ETHUSD",1763337062652,0.6293751,3114.2,3113.9,0.405504]
["bitfinex","ETHUSD",1763337062653,0.002,3114.2,3113.9,0.405504]
["bitfinex","ETHUSD",1763337062846,0.002,3114.2,3113.9,4.23447354]
["bitfinex","ETHUSD",1763337064152,0.002,3114.2,3114.0,3.82896954]
["bitfinex","ETHUSD",1763337064594,0.002,3114.2,3113.6,0.405504]
["bitfinex","ETHUSD",1763337064896,0.002,3114.2,3114.1,0.861804]
["bitfinex","ETHUSD",1763337065121,0.63597157,3114.9,3114.1,0.861804]
["bitfinex","ETHUSD",1763337065414,0.477,3116.6,3114.9,0.405504]
["bitfinex","ETHUSD",1763337065689,0.0723,3116.5,3116.4,2.73243527]
["bitfinex","ETHUSD",1763337065849,1.88867887,3116.5,3116.2,3.82820838]
["bitfinex","ETHUSD",1763337066051,0.477,3116.4,3116.2,3.82820838]
["bitfinex","ETHUSD",1763337066273,0.0723,3116.3,3115.9,3.82820838]
["bitfinex","ETHUSD",1763337066674,0.4901,3116.0,3115.9,3.82820838]
["bitfinex","ETHUSD",1763337067121,0.4901,3116.0,3115.8,3.82820838]
["bitfinex","ETHUSD",1763337067122,1.1337408,3115.9,3115.8,3.82820838]
["bitfinex","ETHUSD",1763337067289,8.56271773,3115.9,3115.8,3.82820838]
["bitfinex","ETHUSD",1763337067618,1.1337408,3115.8,3115.2,3.82820838]
["bitfinex","ETHUSD",1763337067779,7.4108215,3115.3,3115.2,3.82820838]
["bitfinex","ETHUSD",1763337067982,7.4108215,3115.3,3115.0,3.82820838]
["bitfinex","ETHUSD",1763337067983,1.1337408,3115.2,3115.0,3.82820838]
["bitfinex","ETHUSD",1763337068181,0.4817,3115.1,3115.0,3.82820838]
["bitfinex","ETHUSD",1763337068383,0.002,3114.6,3114.3,5.49210326]
["bitfinex","ETHUSD",1763337068592,0.1912,3114.4,3114.3,5.49210326]
["bitfinex","ETHUSD",1763337068807,0.01305199,3114.4,3113.9,7.43770197]
["bitfinex","ETHUSD",1763337069008,0.07995199,3114.4,3113.8,5.49210326]
["bitfinex","ETHUSD",1763337069392,0.01305199,3114.4,3113.8,5.49210326]
["bitfinex","ETHUSD",1763337069629,0.002,3114.6,3113.8,0.463]
["bitfinex","ETHUSD",1763337069925,0.002,3114.6,3114.0,0.405504]
["bitfinex","ETHUSD",1763337070284,0.002,3114.6,3114.2,0.405504]
["bitfinex","ETHUSD",1763337071819,0.002,3114.6,3114.5,0.861804]
["bitfinex","ETHUSD",1763337071992,0.3811,3115.8,3114.6,0.405504]
["bitfinex","ETHUSD",1763337072196,1.14281807,3115.7,3114.6,0.405504]
["bitfinex","ETHUSD",1763337072612,0.477,3115.6,3114.6,0.405504]
["bitfinex","ETHUSD",1763337072813,0.477,3115.6,3114.3,0.463]
["bitfinex","ETHUSD",1763337072814,0.477,3115.6,3114.3,5.95510326]
["bitfinex","ETHUSD",1763337073134,0.477,3115.6,3114.4,0.405504]
["bitfinex","ETHUSD",1763337074534,0.477,3115.6,3114.6,0.405504]
["bitfinex","ETHUSD",1763337074736,1.1337408,3115.9,3114.6,0.405504]
["bitfinex","ETHUSD",1763337074934,1.1337408,3115.9,3115.4,2.72572563]
["bitfinex","ETHUSD",1763337075241,6.4204807,3116.0,3115.8,2.72572563]
["bitfinex","ETHUSD",1763337075541,1.1337408,3115.9,3115.8,2.72572563]
["bitfinex","ETHUSD",1763337075687,1.6685408,3115.9,3115.8,2.72572563]
["bitfinex","ETHUSD",1763337076283,2.47744295,3115.9,3115.8,1.7590159]
["bitfinex","ETHUSD",1763337076518,2.47744295,3115.9,3115.8,2.17768632]
["bitfinex","ETHUSD",1763337076748,2.47744295,3115.9,3115.8,1.21097659]
["bitfinex","ETHUSD",1763337077090,1.34370215,3115.9,3114.9,3.81160866]
["bitfinex","ETHUSD",1763337077287,0.4549,3115.8,3115.0,0.405504]
["bitfinex","ETHUSD",1763337077588,0.4549,3115.8,3114.9,3.81160866]
["bitfinex","ETHUSD",1763337079227,0.4549,3115.8,3115.0,3.81160866]
["bitfinex","ETHUSD",1763337080937,0.1018,3115.1,3115.0,3.81160866]
["bitfinex","ETHUSD",1763337081090,1.1337408,3115.5,3115.0,3.81160866]
["bitfinex","ETHUSD",1763337081403,2.24246148,3115.9,3115.1,0.405504]
["bitfinex","ETHUSD",1763337081604,2.24246148,3115.9,3115.3,3.81160866]
["bitfinex","ETHUSD",1763337082120,1.6043819,3115.9,3115.4,3.81160866]
["bitfinex","ETHUSD",1763337082321,0.4605,3115.8,3115.4,3.81160866]
["bitfinex","ETHUSD",1763337082525,0.0962,3115.5,3115.3,3.81160866]
["bitfinex","ETHUSD",1763337083033,0.001,3115.4,3115.3,3.81160866]
["bitfinex","ETHUSD",1763337083207,1.6322196,3115.9,3114.8,0.405504]
["bitfinex","ETHUSD",1763337083399,2.25983044,3115.9,3115.8,7e-08]
["bitfinex","ETHUSD",1763337083596,0.643,3116.8,3115.8,7e-08]
["bitfinex","ETHUSD",1763337083818,0.6434,3117.4,3116.2,0.405504]
["bitfinex","ETHUSD",1763337084016,0.1829,3117.4,3116.2,0.405504]
["bitfinex","ETHUSD",1763337084211,0.34609378,3117.4,3116.7,3.81765549]
["bitfinex","ETHUSD",1763337084438,6.2770807,3117.1,3116.7,2.85118867]
["bitfinex","ETHUSD",1763337084647,0.5861,3116.8,3116.1,0.1886]
["bitfinex","ETHUSD",1763337084812,0.1829,3117.4,3116.1,0.1886]
["bitfinex","ETHUSD",1763337085014,0.4605,3117.3,3116.1,0.6851]
["bitfinex","ETHUSD",1763337085243,0.4605,3117.3,3116.2,0.405504]
["bitfinex","ETHUSD",1763337085428,0.4605,3117.3,3116.9,2.71683077]
["bitfinex","ETHUSD",1763337085943,1.5339408,3117.0,3116.7,2.71683077]
["bitfinex","ETHUSD",1763337086103,1.5339408,3117.0,3116.8,2.71683077]
["bitfinex","ETHUSD",1763337086301,0.1829,3116.9,3116.8,2.71683077]
["bitfinex","ETHUSD",1763337086500,1.0436,3116.9,3116.8,2.71683077]
["bitfinex","ETHUSD",1763337086714,1.88904215,3116.9,3116.8,2.71683077]
["bitfinex","ETHUSD",1763337086910,1.0436,3116.9,3116.8,2.71683077]
["bitfinex","ETHUSD",1763337087112,1.0436,3116.9,3115.9,0.405504]
["bitfinex","ETHUSD",1763337087442,0.5831,3116.9,3115.9,0.902004]
["bitfinex","ETHUSD",1763337087803,0.5831,3116.9,3115.8,5.49210326]
["bitfinex","ETHUSD",1763337087804,0.4599,3116.8,3115.8,5.49210326]
["bitfinex","ETHUSD",1763337088144,0.4599,3116.8,3116.7,2.72003654]
["bitfinex","ETHUSD",1763337088314,0.4599,3116.8,3115.6,5.49210326]
["bitfinex","ETHUSD",1763337088315,1.1337408,3116.7,3115.6,5.49210326]
["bitfinex","ETHUSD",1763337088515,0.5543,3115.7,3115.1,7.43770197]
["bitfinex","ETHUSD",1763337088813,1.1337408,3116.1,3115.1,7.93420197]
["bitfinex","ETHUSD",1763337089029,1.1337408,3116.6,3115.2,0.4965]
["bitfinex","ETHUSD",1763337089231,0.4605,3116.1,3115.1,7.43770197]
["bitfinex","ETHUSD",1763337089428,1.1337408,3116.0,3114.9,5.49210326]
["bitfinex","ETHUSD",1763337089803,0.1829,3115.9,3114.9,5.98860326]
["bitfinex","ETHUSD",1763337090204,0.1829,3115.9,3115.0,0.405504]
["bitfinex","ETHUSD",1763337090544,0.1829,3115.9,3115.0,0.902004]
["bitfinex","ETHUSD",1763337090717,0.1829,3115.9,3115.2,0.405504]
["bitfinex","ETHUSD",1763337090906,1.1337408,3116.0,3115.2,0.405504]
["bitfinex","ETHUSD",1763337090907,1.1337408,3116.0,3115.2,0.902004]
["bitfinex","ETHUSD",1763337091238,1.1337408,3116.6,3115.2,0.902004]
["bitfinex","ETHUSD",1763337091538,6.2770807,3116.7,3115.4,0.405504]
["bitfinex","ETHUSD",1763337091744,0.4605,3116.8,3115.6,5.89760726]
["bitfinex","ETHUSD",1763337092040,6.2770807,3117.3,3115.6,5.89760726]
["bitfinex","ETHUSD",1763337092230,0.02845628,3116.9,3115.8,0.405504]
["bitfinex","ETHUSD",1763337092426,0.02845628,3116.9,3116.6,3.82165724]
["bitfinex","ETHUSD",1763337092632,1.1337408,3117.2,3116.6,3.82165724]
["bitfinex","ETHUSD",1763337092835,6.2770807,3117.3,3116.6,3.82165724]
["bitfinex","ETHUSD",1763337093202,1.1337408,3117.2,3116.6,3.82165724]
["bitfinex","ETHUSD",1763337093410,6.2770807,3117.3,3116.6,3.82165724]
["bitfinex","ETHUSD",1763337093747,1.1337408,3117.2,3116.8,3.82165724]
["bitfinex","ETHUSD",1763337094043,0.244,3116.9,3116.1,5.49210326]
["bitfinex","ETHUSD",1763337094244,0.0024,3116.5,3115.8,0.6398342]
["bitfinex","ETHUSD",1763337094443,0.0024,3116.5,3115.6,0.594104]
["bitfinex","ETHUSD",1763337094809,0.1835,3115.7,3115.6,0.64828961]
["bitfinex","ETHUSD",1763337095008,1.1337408,3116.0,3115.1,5.68070326]
["bitfinex","ETHUSD",1763337095749,1.1337408,3116.0,3115.1,0.1886]
["bitfinex","ETHUSD",1763337095911,0.472,3115.9,3114.9,5.49210326]
["bitfinex","ETHUSD",1763337096112,1.1337408,3115.4,3114.9,5.49210326]
["bitfinex","ETHUSD",1763337096351,1.1337408,3115.4,3114.4,7.43770197]
["bitfinex","ETHUSD",1763337096352,0.0029,3115.0,3114.4,7.43770197]
["bitfinex","ETHUSD",1763337096577,0.1858,3114.5,3114.3,5.49210326]
["bitfinex","ETHUSD",1763337096777,0.0029,3114.4,3113.6,5.49210326]
["bitfinex","ETHUSD",1763337096947,1.1337408,3114.2,3113.6,5.49210326]
["bitfinex","ETHUSD",1763337097538,1.1337408,3114.2,3113.3,0.405504]
["bitfinex","ETHUSD",1763337097949,1.1337408,3114.2,3113.3,0.902004]
["bitfinex","ETHUSD",1763337098368,0.63532299,3114.3,3113.3,0.902004]
["bitfinex","ETHUSD",1763337098369,0.63532299,3114.3,3114.1,0.6847]
["bitfinex","ETHUSD",1763337098549,1.3166408,3114.8,3113.4,0.4965]
["bitfinex","ETHUSD",1763337098739,1.6057408,3114.8,3114.5,2.74254634]
["bitfinex","ETHUSD",1763337098941,0.0029,3114.6,3114.5,1.77572757]
["bitfinex","ETHUSD",1763337099376,1.3166408,3114.8,3114.1,0.1886]
["bitfinex","ETHUSD",1763337099554,1.3166408,3114.8,3113.9,0.405504]
["bitfinex","ETHUSD",1763337100187,0.65436694,3114.8,3114.0,0.405504]
["bitfinex","ETHUSD",1763337100481,0.1829,3115.2,3114.0,0.405504]
["bitfinex","ETHUSD",1763337100642,0.1829,3115.2,3114.1,0.1886]
["bitfinex","ETHUSD",1763337100979,0.472,3115.2,3114.1,0.1886]
["bitfinex","ETHUSD",1763337101565,0.472,3115.2,3114.2,0.405504]
["bitfinex","ETHUSD",1763337101765,6.2770807,3115.4,3114.2,0.902004]
["bitfinex","ETHUSD",1763337101985,0.2891,3115.7,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337101986,0.002,3115.7,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337102160,0.2911,3115.7,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337102486,0.2911,3115.7,3114.8,3.83455075]
["bitfinex","ETHUSD",1763337103483,0.002,3115.7,3114.8,3.83455075]
["bitfinex","ETHUSD",1763337103783,0.94720482,3115.7,3114.8,3.83455075]
["bitfinex","ETHUSD",1763337103991,0.2911,3115.7,3114.8,3.83455075]
["bitfinex","ETHUSD",1763337105398,0.184,3114.9,3114.8,3.83455075]
["bitfinex","ETHUSD",1763337105599,1.1337408,3115.3,3114.8,3.83455075]
["bitfinex","ETHUSD",1763337105784,0.184,3114.9,3114.5,3.83455075]
["bitfinex","ETHUSD",1763337106096,0.184,3114.9,3114.4,3.83455075]
["bitfinex","ETHUSD",1763337106297,0.472,3115.2,3114.4,3.83455075]
["bitfinex","ETHUSD",1763337106704,0.64696602,3115.7,3114.5,0.902004]
["bitfinex","ETHUSD",1763337106867,0.2891,3115.6,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337107498,1.78070682,3115.7,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337107499,0.64696602,3115.7,3114.8,0.4965]
["bitfinex","ETHUSD",1763337107723,0.64696602,3115.7,3114.9,3.83455075]
["bitfinex","ETHUSD",1763337108089,0.64696602,3115.7,3115.3,2.73666566]
["bitfinex","ETHUSD",1763337108291,0.64696602,3115.7,3115.6,2.73666566]
["bitfinex","ETHUSD",1763337108467,0.64696602,3115.7,3115.6,1.76989985]
["bitfinex","ETHUSD",1763337108797,0.93616602,3115.7,3115.6,1.76989985]
["bitfinex","ETHUSD",1763337109006,0.93616602,3115.7,3115.6,0.80313404]
["bitfinex","ETHUSD",1763337109210,0.93616602,3115.7,3115.2,3.83455075]
["bitfinex","ETHUSD",1763337109411,0.93616602,3115.7,3115.1,3.83455075]
["bitfinex","ETHUSD",1763337110515,0.2863,3115.6,3115.1,3.83455075]
["bitfinex","ETHUSD",1763337110922,0.2863,3115.6,3115.0,3.83455075]
["bitfinex","ETHUSD",1763337112933,0.0057,3115.1,3115.0,3.83455075]
["bitfinex","ETHUSD",1763337113101,1.1394408,3115.1,3115.0,3.83455075]
["bitfinex","ETHUSD",1763337113302,1.1394408,3115.1,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337113502,1.1337408,3115.1,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337114101,0.1886,3114.8,3114.7,4.48964546]
["bitfinex","ETHUSD",1763337114340,1.1337408,3115.1,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337114545,0.4703,3114.8,3114.7,3.83455075]
["bitfinex","ETHUSD",1763337115599,0.2864,3115.4,3114.7,0.64558568]
["bitfinex","ETHUSD",1763337115844,0.2864,3115.4,3114.8,3.83705816]
["bitfinex","ETHUSD",1763337116200,0.2864,3115.4,3114.9,3.83705816]
["bitfinex","ETHUSD",1763337117542,0.2864,3115.4,3115.0,3.83705816]
["bitfinex","ETHUSD",1763337118503,0.16072644,3115.5,3115.1,3.83705816]
["bitfinex","ETHUSD",1763337118801,1.1337408,3115.4,3115.1,3.83705816]
["bitfinex","ETHUSD",1763337119030,0.0029,3115.2,3115.1,3.83705816]
["bitfinex","ETHUSD",1763337120876,0.2865,3115.2,3115.1,3.83705816]
["bitfinex","ETHUSD",1763337121179,0.3229,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1763337121479,1.1337408,3115.0,3114.4,5.49210326]
["bitfinex","ETHUSD",1763337121694,0.2864,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1763337122760,0.2893,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1763337123645,1.1337408,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1763337123990,0.1857,3115.0,3114.0,0.001]
["bitfinex","ETHUSD",1763337123991,1.1337408,3114.9,3114.4,0.4836]
["bitfinex","ETHUSD",1763337124173,1.2592805,3115.5,3114.5,0.4724]
["bitfinex","ETHUSD",1763337124357,0.6499805,3115.5,3114.8,0.4836]
["bitfinex","ETHUSD",1763337124562,0.002,3115.7,3114.8,0.956]
["bitfinex","ETHUSD",1763337124870,0.002,3115.7,3114.8,6.44810326]
["bitfinex","ETHUSD",1763337125056,1.1357408,3115.7,3114.8,6.44810326]
["bitfinex","ETHUSD",1763337125260,0.002,3115.7,3114.8,6.44810326]
["bitfinex","ETHUSD",1763337125657,1.13403546,3115.7,3114.9,5.49210326]
["bitfinex","ETHUSD",1763337126591,1.42043546,3115.7,3114.9,5.49210326]
["bitfinex","ETHUSD",1763337126956,6.13539981,3115.3,3114.9,5.49210326]
["bitfinex","ETHUSD",1763337127159,1.1337408,3115.2,3114.6,5.49210326]
["bitfinex","ETHUSD",1763337127592,0.2871,3114.7,3114.6,5.49210326]
["bitfinex","ETHUSD",1763337127790,1.1337408,3115.2,3114.6,5.49210326]
["bitfinex","ETHUSD",1763337127970,1.1337408,3115.2,3114.4,5.96450326]
["bitfinex","ETHUSD",1763337128167,0.2864,3115.1,3114.4,5.49210326]
["bitfinex","ETHUSD",1763337128353,1.1337408,3115.2,3114.4,5.49210326]
["bitfinex","ETHUSD",1763337128992,0.2864,3115.1,3114.4,5.49210326]
["bitfinex","ETHUSD",1763337129159,1.1337408,3115.2,3115.1,3.84504279]
["bitfinex","ETHUSD",1763337129495,1.13403546,3115.7,3114.9,0.65016995]
["bitfinex","ETHUSD",1763337129665,0.2864,3115.5,3115.3,3.84131353]
["bitfinex","ETHUSD",1763337130091,0.0029,3115.4,3115.3,3.84131353]
["bitfinex","ETHUSD",1763337130461,0.2865,3115.4,3115.3,3.84131353]
["bitfinex","ETHUSD",1763337130693,1.13403546,3115.7,3115.3,3.84131353]
["bitfinex","ETHUSD",1763337130994,0.2864,3115.6,3115.4,3.84131353]
["bitfinex","ETHUSD",1763337131180,0.2864,3115.6,3115.3,3.83761059]
["bitfinex","ETHUSD",1763337131380,7.26914061,3115.4,3115.3,3.20462443]
["bitfinex","ETHUSD",1763337131580,1.1337408,3115.3,3114.7,5.49210326]
["bitfinex","ETHUSD",1763337131892,1.1337408,3114.8,3114.7,5.49210326]
["bitfinex","ETHUSD",1763337132057,1.1337408,3114.8,3114.4,5.96450326]
["bitfinex","ETHUSD",1763337132265,1.76452869,3114.8,3114.4,5.96450326]
["bitfinex","ETHUSD",1763337132463,1.76452869,3114.8,3114.4,5.49210326]
["bitfinex","ETHUSD",1763337132886,1.76452869,3114.8,3114.3,5.49210326]
["bitfinex","ETHUSD",1763337133595,1.76452869,3114.8,3114.4,5.49210326]
["bitfinex","ETHUSD",1763337134498,1.76452869,3114.8,3114.3,5.49210326]
["bitfinex","ETHUSD",1763337135085,0.4916,3114.7,3114.3,5.49210326]
["bitfinex","ETHUSD",1763337135289,0.4916,3114.7,3114.2,5.49210326]
["bitfinex","ETHUSD",1763337135491,1.76452869,3114.8,3114.2,5.49210326]
["bitfinex","ETHUSD",1763337135802,0.50757572,3114.8,3114.3,0.4724]
["bitfinex","ETHUSD",1763337136115,6.4,3115.3,3114.7,0.4637]
["bitfinex","ETHUSD",1763337136578,0.1941,3114.8,3114.2,5.49210326]
["bitfinex","ETHUSD",1763337137686,1.3278408,3114.8,3114.2,5.49210326]
["bitfinex","ETHUSD",1763337138468,1.7989408,3114.8,3114.2,5.49210326]
["bitfinex","ETHUSD",1763337138663,1.3278408,3114.8,3114.2,5.49210326]
["bitfinex","ETHUSD",1763337138870,2.10550675,3115.3,3114.7,0.4637]
["bitfinex","ETHUSD",1763337139070,1.78260675,3115.3,3114.8,0.4637]
["bitfinex","ETHUSD",1763337139601,1.78260675,3115.3,3115.2,3.86232126]
["bitfinex","ETHUSD",1763337139777,2.25370675,3115.3,3115.2,3.86232126]
["bitfinex","ETHUSD",1763337139984,1.7354408,3115.3,3115.2,3.86232126]
["bitfinex","ETHUSD",1763337140507,0.134,3115.3,3115.2,3.86232126]
["bitfinex","ETHUSD",1763337140799,0.134,3115.3,3114.7,5.49210326]
["bitfinex","ETHUSD",1763337140800,1.2677408,3115.3,3114.7,5.49210326]
["bitfinex","ETHUSD",1763337142422,1.2677408,3115.3,3114.8,5.49210326]
["bitfinex","ETHUSD",1763337143242,1.2677408,3115.3,3114.8,0.4607]
["bitfinex","ETHUSD",1763337143418,1.2677408,3115.3,3114.7,5.49210326]
["bitfinex","ETHUSD",1763337144238,1.2677408,3115.3,3114.8,5.49210326]
["bitfinex","ETHUSD",1763337144837,1.2677408,3115.3,3114.7,5.49210326]
["bitfinex","ETHUSD",1763337145737,0.00029466,3115.7,3115.2,0.6859]
["bitfinex","ETHUSD",1763337146030,0.00029466,3115.7,3115.5,3.85589445]
["bitfinex","ETHUSD",1763337146235,1.64947493,3117.3,3115.6,0.4863]
["bitfinex","ETHUSD",1763337146457,0.16340995,3117.0,3116.2,5.49210326]
["bitfinex","ETHUSD",1763337146656,0.0604,3116.9,3116.2,5.49210326]
["bitfinex","ETHUSD",1763337146802,0.41981297,3116.9,3116.8,3.85332853]
["bitfinex","ETHUSD",1763337147211,0.15784595,3117.0,3116.7,3.85332853]
["bitfinex","ETHUSD",1763337147548,0.35941297,3117.2,3116.7,3.85332853]
["bitfinex","ETHUSD",1763337147727,0.35941297,3117.2,3116.8,2.88673093]
["bitfinex","ETHUSD",1763337147728,0.097,3116.9,3116.8,2.88673093]
["bitfinex","ETHUSD",1763337148040,0.1574,3116.9,3116.8,2.88673093]
["bitfinex","ETHUSD",1763337148336,0.0604,3116.9,3116.8,1.92013333]
["bitfinex","ETHUSD",1763337148522,1.1337408,3117.2,3116.2,0.4607]
["bitfinex","ETHUSD",1763337148713,1.5857408,3117.2,3116.2,0.4607]
["bitfinex","ETHUSD",1763337149518,1.1337408,3116.7,3116.0,5.49210326]
["bitfinex","ETHUSD",1763337149825,1.1337408,3116.2,3115.8,5.69170326]
["bitfinex","ETHUSD",1763337150168,0.6565,3115.9,3115.3,7.43770197]
["bitfinex","ETHUSD",1763337150375,1.1337408,3115.7,3115.3,7.43770197]
["bitfinex","ETHUSD",1763337150520,1.1337408,3115.7,3115.0,6.15240326]
["bitfinex","ETHUSD",1763337150714,0.04,3115.1,3115.0,5.49210326]
["bitfinex","ETHUSD",1763337150914,0.04,3115.1,3114.4,7.43770197]
["bitfinex","ETHUSD",1763337151162,1.1337408,3115.2,3114.4,7.43770197]
["bitfinex","ETHUSD",1763337151450,1.1337408,3115.2,3114.5,0.4607]
["bitfinex","ETHUSD",1763337152750,1.1337408,3115.4,3115.1,0.6859]
["bitfinex","ETHUSD",1763337152972,1.1337408,3115.5,3115.1,0.6859]
["bitfinex","ETHUSD",1763337153339,1.1337408,3115.5,3115.2,0.4607]
["bitfinex","ETHUSD",1763337153825,1.1337408,3115.5,3115.4,0.4863]
["bitfinex","ETHUSD",1763337154342,1.1337408,3115.5,3115.4,0.947]
["bitfinex","ETHUSD",1763337154520,1.1337408,3115.5,3115.1,0.1996]
["bitfinex","ETHUSD",1763337154722,6.13539981,3115.6,3115.1,0.6603]
["bitfinex","ETHUSD",1763337154921,6.13539981,3115.6,3115.1,0.1996]
["bitfinex","ETHUSD",1763337155122,0.097,3115.2,3114.8,5.49210326]
["bitfinex","ETHUSD",1763337155420,6.13539981,3114.9,3114.8,5.49210326]
["bitfinex","ETHUSD",1763337155840,5.61171352,3114.9,3114.4,5.49210326]
["bitfinex","ETHUSD",1763337156320,5.61171352,3114.9,3114.4,5.95280326]
["bitfinex","ETHUSD",1763337156634,1.3278408,3114.8,3114.4,5.49210326]
["bitfinex","ETHUSD",1763337157246,2.3812092,3114.8,3114.7,3.86148248]
["bitfinex","ETHUSD",1763337157566,0.41701297,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1763337157770,0.0357,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1763337158059,0.2445,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763337158264,0.1829,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763337158769,1.1337408,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1763337159057,1.1337408,3114.5,3114.0,0.4863]
["bitfinex","ETHUSD",1763337159221,1.1337408,3114.5,3114.1,0.4863]
["bitfinex","ETHUSD",1763337159621,1.1337408,3114.5,3114.1,0.6859]
["bitfinex","ETHUSD",1763337160147,1.1337408,3114.5,3114.1,1.1466]
["bitfinex","ETHUSD",1763337160532,1.1337408,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1763337162136,6.13539981,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763337162455,7.26914061,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763337162655,7.26914061,3114.1,3114.0,0.4873]
["bitfinex","ETHUSD",1763337162853,7.26914061,3114.1,3114.0,0.948]
["bitfinex","ETHUSD",1763337164164,7.26914061,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763337164747,7.26914061,3114.1,3114.0,0.4873]
["bitfinex","ETHUSD",1763337165063,7.26914061,3114.1,3114.0,0.948]
["bitfinex","ETHUSD",1763337165266,7.26914061,3114.1,3114.0,0.4873]
["bitfinex","ETHUSD",1763337165471,7.26914061,3114.1,3114.0,1.13264522]
["bitfinex","ETHUSD",1763337165629,7.26914061,3114.1,3114.0,0.4873]
["bitfinex","ETHUSD",1763337166775,7.26914061,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1763337167838,1.1337408,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1763337168176,0.2799,3113.9,3113.6,3.86640028]
["bitfinex","ETHUSD",1763337168330,0.001,3113.7,3113.5,0.001]
["bitfinex","ETHUSD",1763337168531,7.26914061,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763337169176,1.1337408,3113.5,3113.3,3.86640028]
["bitfinex","ETHUSD",1763337169531,1.1337408,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763337170946,1.2307408,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1763337171235,0.453,3113.3,3112.5,5.49310326]
["bitfinex","ETHUSD",1763337171435,1.1337408,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1763337171660,0.60974419,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1763337172099,0.60974419,3112.8,3112.7,0.4868]
["bitfinex","ETHUSD",1763337172479,0.60974419,3112.8,3112.7,0.9548]
["bitfinex","ETHUSD",1763337173696,1.1337408,3113.3,3112.7,0.9548]
["bitfinex","ETHUSD",1763337173905,1.1337408,3113.3,3112.9,0.405504]
["bitfinex","ETHUSD",1763337174214,1.1337408,3113.8,3113.2,0.6733]
["bitfinex","ETHUSD",1763337174391,1.1337408,3113.8,3113.3,0.4868]
["bitfinex","ETHUSD",1763337174861,1.1337408,3113.8,3113.3,0.9548]
["bitfinex","ETHUSD",1763337175265,1.1337408,3113.8,3113.3,0.4868]
["bitfinex","ETHUSD",1763337175910,1.1337408,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1763337176077,1.3486408,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337176280,1.1337408,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337177107,6.13539981,3112.8,3112.6,0.9558]
["bitfinex","ETHUSD",1763337177408,1.1337408,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337178798,1.1337408,3112.7,3112.6,0.9558]
["bitfinex","ETHUSD",1763337178998,1.1337408,3113.2,3112.6,0.9558]
["bitfinex","ETHUSD",1763337179200,1.1337408,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1763337180399,1.1337408,3113.2,3112.7,0.468]
["bitfinex","ETHUSD",1763337183221,1.1337408,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1763337183446,6.92228436,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1763337183589,1.1353408,3112.6,3112.3,3.8782645]
["bitfinex","ETHUSD",1763337183788,6.44768436,3112.7,3112.3,3.8782645]
["bitfinex","ETHUSD",1763337183789,0.35941297,3112.7,3112.3,3.8782645]
["bitfinex","ETHUSD",1763337184019,0.74166252,3113.2,3112.5,0.4868]
["bitfinex","ETHUSD",1763337184020,1.1337408,3113.2,3112.5,0.4868]
["bitfinex","ETHUSD",1763337184225,0.4999,3113.1,3112.3,0.001]
["bitfinex","ETHUSD",1763337184740,1.1337408,3113.2,3112.3,0.001]
["bitfinex","ETHUSD",1763337184902,1.1337408,3113.2,3112.3,0.469]
["bitfinex","ETHUSD",1763337186124,1.1337408,3113.2,3112.4,3.8772645]
["bitfinex","ETHUSD",1763337186627,1.1337408,3113.2,3112.3,0.469]
["bitfinex","ETHUSD",1763337186628,1.1337408,3113.2,3112.5,3.8772645]
["bitfinex","ETHUSD",1763337187131,1.1337408,3113.2,3112.5,4.3452645]
["bitfinex","ETHUSD",1763337187341,1.1337408,3113.2,3112.6,0.468]
["bitfinex","ETHUSD",1763337187912,0.2153,3112.7,3112.5,3.8772645]
["bitfinex","ETHUSD",1763337188125,1.1337408,3113.2,3112.6,0.4868]
["bitfinex","ETHUSD",1763337189843,6.28288436,3113.3,3113.1,0.6733]
["bitfinex","ETHUSD",1763337190141,0.002,3113.8,3113.1,0.6733]
["bitfinex","ETHUSD",1763337190142,1.1357408,3113.8,3113.2,0.4868]
["bitfinex","ETHUSD",1763337190438,1.1357408,3113.8,3113.7,0.4868]
["bitfinex","ETHUSD",1763337190439,0.002,3113.8,3113.7,0.4868]
["bitfinex","ETHUSD",1763337190798,0.002,3113.8,3113.7,0.6350598]
["bitfinex","ETHUSD",1763337191030,0.002,3113.8,3113.6,3.8772645]
["bitfinex","ETHUSD",1763337191233,0.002,3113.8,3113.7,4.3640645]
["bitfinex","ETHUSD",1763337191438,0.002,3113.8,3113.7,3.8772645]
["bitfinex","ETHUSD",1763337192238,0.002,3113.8,3113.7,4.8320645]
["bitfinex","ETHUSD",1763337192441,0.002,3113.8,3113.7,0.9548]
["bitfinex","ETHUSD",1763337193540,0.002,3113.8,3113.7,1.60734146]
["bitfinex","ETHUSD",1763337193847,0.002,3113.8,3113.7,1.13934146]
["bitfinex","ETHUSD",1763337194144,0.002,3113.8,3113.7,1.60734146]
["bitfinex","ETHUSD",1763337194510,0.002,3113.8,3113.7,1.13934146]
["bitfinex","ETHUSD",1763337194914,0.002,3113.8,3113.7,1.60734146]
["bitfinex","ETHUSD",1763337195843,0.002,3113.8,3113.7,0.9548]
["bitfinex","ETHUSD",1763337196348,0.00033414,3113.8,3113.7,0.9548]
["bitfinex","ETHUSD",1763337197725,0.002,3114.2,3113.8,0.405504]
["bitfinex","ETHUSD",1763337198076,0.3642,3115.6,3114.2,0.405504]
["bitfinex","ETHUSD",1763337198217,0.3642,3115.6,3114.7,4.38165464]
["bitfinex","ETHUSD",1763337198546,1.65807767,3115.6,3114.7,4.38165464]
["bitfinex","ETHUSD",1763337198753,1.31843307,3115.6,3114.7,4.38165464]
["bitfinex","ETHUSD",1763337199046,0.3642,3115.5,3114.7,3.90825464]
["bitfinex","ETHUSD",1763337199413,0.3642,3115.5,3114.6,3.90825464]
["bitfinex","ETHUSD",1763337199808,0.3642,3115.5,3114.7,3.90825464]
["bitfinex","ETHUSD",1763337200242,0.3642,3115.5,3114.6,3.90825464]
["bitfinex","ETHUSD",1763337201444,0.3642,3115.5,3114.5,4.37395464]
["bitfinex","ETHUSD",1763337201613,0.2838,3114.6,3114.5,3.90825464]
["bitfinex","ETHUSD",1763337201833,0.2838,3114.6,3114.2,3.90825464]
["bitfinex","ETHUSD",1763337202031,1.1337408,3114.4,3114.2,3.90825464]
["bitfinex","ETHUSD",1763337202264,1.1337408,3114.4,3113.9,3.90825464]
["bitfinex","ETHUSD",1763337203332,0.3642,3114.3,3113.9,3.90825464]
["bitfinex","ETHUSD",1763337203546,0.185,3114.0,3113.9,3.90825464]
["bitfinex","ETHUSD",1763337203780,0.5475,3114.0,3113.2,5.49210326]
["bitfinex","ETHUSD",1763337203940,0.5475,3114.0,3112.6,0.48]
["bitfinex","ETHUSD",1763337203941,1.1337408,3113.2,3112.6,0.48]
["bitfinex","ETHUSD",1763337204140,1.1337408,3113.2,3112.5,12.93080523]
["bitfinex","ETHUSD",1763337204370,1.1337408,3113.2,3112.6,0.48]
["bitfinex","ETHUSD",1763337205136,1.1337408,3113.2,3113.1,0.6488]
["bitfinex","ETHUSD",1763337205545,1.1337408,3113.8,3113.1,0.6488]
["bitfinex","ETHUSD",1763337205840,1.2319408,3113.8,3113.1,0.6488]
["bitfinex","ETHUSD",1763337206257,1.2319408,3113.8,3113.1,0.1962]
["bitfinex","ETHUSD",1763337206960,2.01984332,3113.8,3112.7,0.48]
["bitfinex","ETHUSD",1763337207157,1.2319408,3113.8,3112.7,0.48]
["bitfinex","ETHUSD",1763337208449,6.28288436,3114.5,3113.7,0.6488]
["bitfinex","ETHUSD",1763337208661,1.1337408,3114.4,3112.8,0.405504]
["bitfinex","ETHUSD",1763337208868,1.4979408,3114.4,3112.9,5.97210326]
["bitfinex","ETHUSD",1763337209054,0.3642,3114.3,3112.9,5.97210326]
["bitfinex","ETHUSD",1763337209403,1.1337408,3114.4,3112.9,5.97210326]
["bitfinex","ETHUSD",1763337209404,1.1337408,3114.4,3113.1,0.405504]
["bitfinex","ETHUSD",1763337209571,1.1337408,3114.4,3113.3,0.405504]
["bitfinex","ETHUSD",1763337209739,1.1337408,3113.8,3113.2,0.1962]
["bitfinex","ETHUSD",1763337210084,1.1337408,3113.8,3113.3,0.48]
["bitfinex","ETHUSD",1763337210085,0.60985536,3113.8,3113.3,0.48]
["bitfinex","ETHUSD",1763337210248,6.64708436,3114.5,3113.7,0.4526]
["bitfinex","ETHUSD",1763337210455,6.28288436,3114.5,3113.8,0.4526]
["bitfinex","ETHUSD",1763337211680,6.28288436,3114.5,3113.8,0.9326]
["bitfinex","ETHUSD",1763337211879,1.1337408,3114.4,3114.1,3.90499495]
["bitfinex","ETHUSD",1763337212274,1.1337408,3114.4,3114.1,0.1962]
["bitfinex","ETHUSD",1763337212481,0.0979,3114.6,3114.1,0.6762]
["bitfinex","ETHUSD",1763337212664,0.0979,3114.9,3114.2,3.90499495]
["bitfinex","ETHUSD",1763337212871,0.002,3114.8,3114.2,3.90499495]
["bitfinex","ETHUSD",1763337213578,0.002,3114.8,3114.3,0.48]
["bitfinex","ETHUSD",1763337213758,0.002,3114.8,3114.7,0.4526]
["bitfinex","ETHUSD",1763337213959,0.002,3114.8,3114.6,3.90499495]
["bitfinex","ETHUSD",1763337214193,0.002,3114.8,3114.7,3.90499495]
["bitfinex","ETHUSD",1763337215189,0.002,3114.8,3114.2,0.405504]
["bitfinex","ETHUSD",1763337215379,0.002,3114.8,3114.2,0.885504]
["bitfinex","ETHUSD",1763337215573,0.002,3114.8,3114.3,0.48]
["bitfinex","ETHUSD",1763337215977,0.002,3114.8,3114.7,3.89545289]
["bitfinex","ETHUSD",1763337216187,7.78282516,3114.8,3114.7,3.89545289]
["bitfinex","ETHUSD",1763337216374,1.1337408,3114.7,3114.4,3.89545289]
["bitfinex","ETHUSD",1763337218269,1.1337408,3114.7,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337219493,1.1337408,3114.7,3114.6,4.34805289]
["bitfinex","ETHUSD",1763337219700,1.1337408,3114.7,3114.6,3.89545289]
["bitfinex","ETHUSD",1763337219901,1.3176408,3114.7,3114.6,3.89545289]
["bitfinex","ETHUSD",1763337221190,1.3176408,3114.7,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337221892,0.0018,3114.6,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337222798,0.366,3114.6,3114.4,3.89545289]
["bitfinex","ETHUSD",1763337223103,0.0018,3114.6,3114.4,3.89545289]
["bitfinex","ETHUSD",1763337223502,0.1821,3114.5,3114.4,3.89545289]
["bitfinex","ETHUSD",1763337223865,0.35010408,3114.5,3114.4,3.89545289]
["bitfinex","ETHUSD",1763337224067,0.1821,3114.5,3114.1,3.89545289]
["bitfinex","ETHUSD",1763337225004,1.1337408,3114.7,3114.2,3.89545289]
["bitfinex","ETHUSD",1763337225600,1.4979408,3114.7,3114.2,3.89545289]
["bitfinex","ETHUSD",1763337226403,1.4979408,3114.7,3114.1,3.89545289]
["bitfinex","ETHUSD",1763337226789,1.1337408,3114.7,3114.1,4.53692163]
["bitfinex","ETHUSD",1763337227104,1.1337408,3114.7,3114.2,0.48]
["bitfinex","ETHUSD",1763337227404,1.1337408,3114.7,3114.2,4.37545289]
["bitfinex","ETHUSD",1763337227707,1.1337408,3114.7,3114.3,3.89545289]
["bitfinex","ETHUSD",1763337228487,0.3642,3114.4,3114.3,3.89545289]
["bitfinex","ETHUSD",1763337229128,1.1337408,3114.7,3114.3,3.89545289]
["bitfinex","ETHUSD",1763337230212,1.4979408,3114.7,3114.3,3.89545289]
["bitfinex","ETHUSD",1763337230389,1.1337408,3114.7,3114.3,3.89545289]
["bitfinex","ETHUSD",1763337230589,0.0979,3114.7,3114.3,3.89545289]
["bitfinex","ETHUSD",1763337230821,1.1357408,3114.8,3114.4,3.89545289]
["bitfinex","ETHUSD",1763337231186,1.1357408,3114.8,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337231700,0.1839,3114.6,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337231892,1.1357408,3114.8,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337232931,0.1839,3114.6,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337233301,1.1357408,3114.8,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337235250,1.1357408,3114.8,3114.6,3.89545289]
["bitfinex","ETHUSD",1763337235730,1.1337408,3114.6,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337236096,0.61175866,3114.6,3114.5,3.89545289]
["bitfinex","ETHUSD",1763337237333,0.60995866,3114.6,3114.5,0.4614]
["bitfinex","ETHUSD",1763337237540,0.60995866,3114.6,3114.4,0.62868419]
["bitfinex","ETHUSD",1763337237751,0.60995866,3114.6,3114.0,5.49210326]
["bitfinex","ETHUSD",1763337237936,0.60995866,3114.6,3114.0,5.97850326]
["bitfinex","ETHUSD",1763337238251,1.1357408,3114.8,3114.0,5.97850326]
["bitfinex","ETHUSD",1763337238409,1.1357408,3114.8,3114.7,3.88779507]
["bitfinex","ETHUSD",1763337238938,1.6820408,3114.8,3114.7,3.88779507]
["bitfinex","ETHUSD",1763337239930,1.3196408,3114.8,3114.7,3.88779507]
["bitfinex","ETHUSD",1763337240726,1.95691775,3114.8,3114.7,3.88779507]
["bitfinex","ETHUSD",1763337240926,2.31931775,3114.8,3114.7,2.92092332]
["bitfinex","ETHUSD",1763337241121,1.6820408,3114.8,3114.7,2.92092332]
["bitfinex","ETHUSD",1763337241323,1.3196408,3114.8,3114.7,2.92092332]
["bitfinex","ETHUSD",1763337241533,0.5483,3114.8,3114.7,2.92092332]
["bitfinex","ETHUSD",1763337241910,0.1859,3114.8,3114.7,2.92092332]
["bitfinex","ETHUSD",1763337242826,1.1337408,3114.7,3114.1,5.97850326]
["bitfinex","ETHUSD",1763337243733,1.1337408,3114.7,3114.2,0.4864]
["bitfinex","ETHUSD",1763337243933,1.1337408,3114.7,3114.6,0.4614]
["bitfinex","ETHUSD",1763337244256,1.1337408,3114.7,3114.1,5.49210326]
["bitfinex","ETHUSD",1763337244623,1.1337408,3114.7,3114.1,5.97850326]
["bitfinex","ETHUSD",1763337246138,6.13807036,3114.3,3114.1,5.49210326]
["bitfinex","ETHUSD",1763337246336,0.1839,3114.2,3114.1,5.49210326]
["bitfinex","ETHUSD",1763337246555,0.03673476,3114.2,3114.1,5.49210326]
["bitfinex","ETHUSD",1763337246869,0.03673476,3114.2,3113.9,5.49210326]
["bitfinex","ETHUSD",1763337247041,6.13807036,3114.3,3113.9,5.49210326]
["bitfinex","ETHUSD",1763337247568,6.13807036,3114.3,3114.0,0.4864]
["bitfinex","ETHUSD",1763337248233,1.1337408,3114.2,3114.0,5.49210326]
["bitfinex","ETHUSD",1763337248831,0.0382,3114.1,3114.0,1.01780357]
["bitfinex","ETHUSD",1763337249026,0.98450112,3114.1,3114.0,3.91083324]
["bitfinex","ETHUSD",1763337249255,0.98450112,3114.1,3114.0,3.03924028]
["bitfinex","ETHUSD",1763337249761,0.0022,3113.9,3113.0,0.001]
["bitfinex","ETHUSD",1763337249975,0.0035,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1763337250323,1.1337408,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763337250764,1.1337408,3113.4,3113.1,0.1831]
["bitfinex","ETHUSD",1763337250970,1.1337408,3113.4,3113.0,0.001]
["bitfinex","ETHUSD",1763337253668,1.1337408,3113.7,3113.1,0.6695]
["bitfinex","ETHUSD",1763337253984,1.1337408,3113.7,3113.1,0.1831]
["bitfinex","ETHUSD",1763337254993,1.1337408,3113.7,3113.1,0.6695]
["bitfinex","ETHUSD",1763337255288,1.1337408,3113.7,3113.1,0.1831]
["bitfinex","ETHUSD",1763337255472,1.1337408,3113.7,3113.1,0.6695]
["bitfinex","ETHUSD",1763337256252,6.13807036,3114.3,3113.6,0.4616]
["bitfinex","ETHUSD",1763337256462,1.1337408,3114.2,3113.7,0.4616]
["bitfinex","ETHUSD",1763337256660,1.1337408,3114.2,3113.7,0.65871145]
["bitfinex","ETHUSD",1763337256876,6.13807036,3113.8,3113.4,0.4895]
["bitfinex","ETHUSD",1763337257086,1.1337408,3113.7,3113.4,0.4895]
["bitfinex","ETHUSD",1763337257381,1.1337408,3113.7,3113.4,4.37666538]
["bitfinex","ETHUSD",1763337257681,1.1337408,3113.7,3113.6,0.4616]
["bitfinex","ETHUSD",1763337257890,1.1337408,3113.7,3113.6,1.11384105]
["bitfinex","ETHUSD",1763337258086,1.1337408,3113.7,3113.6,0.65224105]
["bitfinex","ETHUSD",1763337258295,1.1337408,3113.7,3113.4,3.88716538]
["bitfinex","ETHUSD",1763337259008,1.1337408,3113.7,3113.4,4.37666538]
["bitfinex","ETHUSD",1763337261488,1.1337408,3113.7,3113.6,0.4794]
["bitfinex","ETHUSD",1763337261801,6.4,3114.2,3113.6,0.4794]
["bitfinex","ETHUSD",1763337261802,1.1337408,3114.1,3113.6,0.95113]
["bitfinex","ETHUSD",1763337262028,1.1337408,3114.1,3113.7,0.4794]
["bitfinex","ETHUSD",1763337262207,1.1337408,3114.1,3113.7,0.9739]
["bitfinex","ETHUSD",1763337262998,6.4,3114.2,3114.0,0.4794]
["bitfinex","ETHUSD",1763337263203,1.1337408,3114.2,3113.8,0.4945]
["bitfinex","ETHUSD",1763337263410,1.1337408,3114.2,3113.6,3.88716538]
["bitfinex","ETHUSD",1763337264209,1.3735408,3114.2,3113.6,3.88716538]
["bitfinex","ETHUSD",1763337264508,1.3735408,3114.2,3113.5,3.88716538]
["bitfinex","ETHUSD",1763337265281,1.1337408,3114.2,3113.5,3.88716538]
["bitfinex","ETHUSD",1763337265605,1.1337408,3114.2,3113.5,4.38166538]
["bitfinex","ETHUSD",1763337266193,1.1337408,3114.2,3113.5,3.88716538]
["bitfinex","ETHUSD",1763337266528,1.1337408,3113.9,3113.5,3.88716538]
["bitfinex","ETHUSD",1763337267031,1.1337408,3113.9,3113.8,0.4794]
["bitfinex","ETHUSD",1763337267393,1.1337408,3113.9,3113.8,0.9739]
["bitfinex","ETHUSD",1763337267728,1.1337408,3114.1,3113.8,0.9739]
["bitfinex","ETHUSD",1763337267925,1.1337408,3114.1,3113.8,0.4945]
["bitfinex","ETHUSD",1763337268996,1.1337408,3113.9,3113.7,3.88716538]
["bitfinex","ETHUSD",1763337269235,1.1337408,3113.9,3113.8,0.4945]
["bitfinex","ETHUSD",1763337269403,1.1337408,3113.9,3113.8,0.9739]
["bitfinex","ETHUSD",1763337270108,1.1337408,3114.1,3113.8,0.9739]
["bitfinex","ETHUSD",1763337270309,1.1337408,3114.1,3114.0,0.6786]
["bitfinex","ETHUSD",1763337270517,1.1337408,3114.1,3114.0,0.4794]
["bitfinex","ETHUSD",1763337271399,1.3735408,3114.1,3113.9,3.88716538]
["bitfinex","ETHUSD",1763337271737,1.1337408,3113.9,3113.7,3.88716538]
["bitfinex","ETHUSD",1763337272103,1.1337408,3113.9,3113.6,3.88716538]
["bitfinex","ETHUSD",1763337272705,0.2398,3113.7,3113.6,3.88716538]
["bitfinex","ETHUSD",1763337272929,0.2398,3113.7,3113.5,3.88816538]
["bitfinex","ETHUSD",1763337273129,1.1337408,3113.9,3113.5,3.88816538]
["bitfinex","ETHUSD",1763337273724,1.1337408,3113.9,3113.6,3.88716538]
["bitfinex","ETHUSD",1763337274049,1.1337408,3113.9,3113.8,0.4794]
["bitfinex","ETHUSD",1763337274414,1.1337408,3113.9,3113.8,4.86106538]
["bitfinex","ETHUSD",1763337274608,1.1337408,3114.1,3113.8,4.86106538]
["bitfinex","ETHUSD",1763337274814,1.1337408,3114.1,3114.0,0.4794]
["bitfinex","ETHUSD",1763337275245,1.1337408,3114.1,3114.0,0.9739]
["bitfinex","ETHUSD",1763337275447,0.002,3114.6,3114.1,0.405504]
["bitfinex","ETHUSD",1763337275649,0.002,3114.6,3114.5,0.95290746]
["bitfinex","ETHUSD",1763337279243,0.002,3114.6,3114.5,1.35841146]
["bitfinex","ETHUSD",1763337280249,0.002,3114.8,3114.7,0.4794]
["bitfinex","ETHUSD",1763337280250,0.00088246,3114.8,3114.7,0.4794]
["bitfinex","ETHUSD",1763337280769,0.00088246,3114.8,3114.7,0.9739]
["bitfinex","ETHUSD",1763337280984,0.12,3115.4,3114.7,6.93906603]
["bitfinex","ETHUSD",1763337281166,6.13807036,3116.4,3115.3,0.6786]
["bitfinex","ETHUSD",1763337281167,6.25807036,3116.4,3115.3,0.6786]
["bitfinex","ETHUSD",1763337281369,1.1337408,3116.3,3115.7,3.89377299]
["bitfinex","ETHUSD",1763337282081,1.2925261,3116.3,3115.6,4.38827299]
["bitfinex","ETHUSD",1763337282381,1.1337408,3115.8,3115.6,3.89377299]
["bitfinex","ETHUSD",1763337282582,0.0964,3115.7,3115.3,3.89377299]
["bitfinex","ETHUSD",1763337282782,1.1337408,3115.8,3115.3,4.38827299]
["bitfinex","ETHUSD",1763337282945,1.1337408,3115.8,3115.4,3.89377299]
["bitfinex","ETHUSD",1763337283759,1.1337408,3115.8,3115.5,0.4945]
["bitfinex","ETHUSD",1763337284355,1.1337408,3115.8,3115.4,3.89377299]
["bitfinex","ETHUSD",1763337284568,1.1337408,3115.8,3115.4,4.38827299]
["bitfinex","ETHUSD",1763337284768,1.1337408,3115.8,3115.4,3.89377299]
["bitfinex","ETHUSD",1763337284964,1.1337408,3116.3,3115.7,0.4794]
["bitfinex","ETHUSD",1763337285187,1.1337408,3116.3,3115.8,0.4794]
["bitfinex","ETHUSD",1763337285688,1.3974408,3116.3,3115.5,0.4945]
["bitfinex","ETHUSD",1763337286062,1.1337408,3116.3,3115.5,0.4945]
["bitfinex","ETHUSD",1763337286687,0.2637,3116.2,3115.4,3.89377299]
["bitfinex","ETHUSD",1763337287059,1.1337408,3116.3,3115.5,3.89377299]
["bitfinex","ETHUSD",1763337287462,1.3974408,3116.3,3115.5,3.89377299]
["bitfinex","ETHUSD",1763337287856,1.3974408,3116.3,3115.5,4.38827299]
["bitfinex","ETHUSD",1763337287857,1.1337408,3116.3,3115.5,4.38827299]
["bitfinex","ETHUSD",1763337288401,7.5337408,3116.3,3115.5,3.89377299]
["bitfinex","ETHUSD",1763337288599,0.002,3115.8,3115.6,0.4945]
["bitfinex","ETHUSD",1763337288802,0.002,3115.8,3115.7,4.29927699]
["bitfinex","ETHUSD",1763337289003,0.002,3115.8,3115.7,4.77867699]
["bitfinex","ETHUSD",1763337289305,0.002,3116.2,3115.8,0.405504]
["bitfinex","ETHUSD",1763337289483,0.002,3116.2,3115.8,0.900004]
["bitfinex","ETHUSD",1763337289685,0.002,3116.2,3116.1,1.084104]
["bitfinex","ETHUSD",1763337290103,0.002,3116.2,3116.1,1.578604]
["bitfinex","ETHUSD",1763337290892,0.00044168,3116.2,3116.1,1.578604]
["bitfinex","ETHUSD",1763337291387,0.00044168,3116.2,3116.1,5.45013647]
["bitfinex","ETHUSD",1763337292409,0.12,3116.4,3116.1,1.578604]
["bitfinex","ETHUSD",1763337292705,0.11438584,3116.4,3116.3,0.900204]
["bitfinex","ETHUSD",1763337292911,0.11438584,3116.4,3116.3,1.399404]
["bitfinex","ETHUSD",1763337294280,0.11438584,3116.4,3115.8,3.87153247]
["bitfinex","ETHUSD",1763337294281,0.38008584,3116.4,3115.8,3.87153247]
["bitfinex","ETHUSD",1763337294590,0.38008584,3116.4,3115.7,0.1995]
["bitfinex","ETHUSD",1763337294784,0.38008584,3116.4,3115.1,0.1992]
["bitfinex","ETHUSD",1763337294785,1.1337408,3115.7,3115.3,3.87153247]
["bitfinex","ETHUSD",1763337294984,1.1337408,3116.2,3115.3,3.87153247]
["bitfinex","ETHUSD",1763337295212,1.1337408,3116.2,3115.4,0.4992]
["bitfinex","ETHUSD",1763337297128,1.1337408,3116.2,3115.5,0.405504]
["bitfinex","ETHUSD",1763337297509,1.1337408,3116.2,3115.6,0.405504]
["bitfinex","ETHUSD",1763337297834,0.11438584,3116.4,3116.1,0.6942]
["bitfinex","ETHUSD",1763337298018,0.11438584,3116.4,3116.3,0.4947]
["bitfinex","ETHUSD",1763337298319,1.1337408,3116.3,3115.5,0.1995]
["bitfinex","ETHUSD",1763337298634,0.0184,3116.2,3115.6,0.405504]
["bitfinex","ETHUSD",1763337299297,0.0184,3116.2,3115.5,0.1995]
["bitfinex","ETHUSD",1763337300008,0.0184,3116.2,3115.3,0.4992]
["bitfinex","ETHUSD",1763337300009,0.2841,3116.2,3115.3,0.6987]
["bitfinex","ETHUSD",1763337300209,1.1337408,3115.8,3115.1,0.1992]
["bitfinex","ETHUSD",1763337300518,1.1337408,3115.8,3114.9,0.1995]
["bitfinex","ETHUSD",1763337300706,0.0964,3115.7,3114.9,0.1995]
["bitfinex","ETHUSD",1763337300908,0.3621,3115.7,3114.7,0.1995]
["bitfinex","ETHUSD",1763337301422,0.0964,3115.7,3114.7,0.6987]
["bitfinex","ETHUSD",1763337301623,1.1337408,3115.3,3114.6,3.87153247]
["bitfinex","ETHUSD",1763337301822,1.1337408,3115.3,3114.5,3.87253247]
["bitfinex","ETHUSD",1763337301988,1.1337408,3115.3,3114.6,0.4992]
["bitfinex","ETHUSD",1763337303224,1.1337408,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763337303444,1.3994408,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763337303849,0.2657,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1763337304053,1.1337408,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1763337304818,0.2748,3115.2,3114.3,3.87153247]
["bitfinex","ETHUSD",1763337307433,0.2748,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1763337307833,0.38539695,3115.3,3115.1,0.4947]
["bitfinex","ETHUSD",1763337308034,0.1055,3115.9,3115.2,0.4947]
["bitfinex","ETHUSD",1763337308247,0.1055,3115.9,3114.9,0.405504]
["bitfinex","ETHUSD",1763337308447,0.2748,3115.8,3114.9,0.405504]
["bitfinex","ETHUSD",1763337308649,6.4,3115.8,3115.0,0.4992]
["bitfinex","ETHUSD",1763337308824,1.1337408,3115.8,3115.0,0.4992]
["bitfinex","ETHUSD",1763337309164,1.1337408,3115.8,3115.1,0.1995]
["bitfinex","ETHUSD",1763337309319,1.1337408,3115.8,3115.1,0.6987]
["bitfinex","ETHUSD",1763337309523,1.1337408,3115.8,3115.1,0.1995]
["bitfinex","ETHUSD",1763337309956,1.4085408,3115.8,3115.0,3.87153247]
["bitfinex","ETHUSD",1763337310338,1.1337408,3115.8,3115.1,0.1995]
["bitfinex","ETHUSD",1763337310644,1.4085408,3115.8,3115.0,3.87153247]
["bitfinex","ETHUSD",1763337311950,0.2748,3115.7,3115.0,3.87153247]
["bitfinex","ETHUSD",1763337312260,0.2748,3115.7,3114.8,3.87153247]
["bitfinex","ETHUSD",1763337312465,0.3442,3114.9,3114.8,3.87153247]
["bitfinex","ETHUSD",1763337312760,0.0717,3114.9,3114.7,3.87153247]
["bitfinex","ETHUSD",1763337312935,1.1403408,3115.5,3114.7,3.87153247]
["bitfinex","ETHUSD",1763337313862,1.1337408,3115.5,3114.7,3.87153247]
["bitfinex","ETHUSD",1763337314185,1.1337408,3115.5,3114.8,0.4992]
["bitfinex","ETHUSD",1763337314381,6.27432338,3116.2,3115.4,0.6942]
["bitfinex","ETHUSD",1763337314525,0.11638584,3116.4,3115.8,0.4947]
["bitfinex","ETHUSD",1763337314735,0.11638584,3116.4,3116.1,0.4947]
["bitfinex","ETHUSD",1763337315363,0.11638584,3116.4,3116.1,0.9939]
["bitfinex","ETHUSD",1763337315562,0.11638584,3116.4,3116.0,3.87153247]
["bitfinex","ETHUSD",1763337315762,0.50178279,3116.4,3116.0,3.87153247]
["bitfinex","ETHUSD",1763337315975,0.0066,3116.1,3115.9,3.87153247]
["bitfinex","ETHUSD",1763337316177,0.11638584,3116.4,3115.9,3.87153247]
["bitfinex","ETHUSD",1763337317548,0.11638584,3116.4,3115.9,4.33503247]
["bitfinex","ETHUSD",1763337317949,0.11638584,3116.4,3115.9,3.87153247]
["bitfinex","ETHUSD",1763337318179,0.11638584,3116.4,3115.8,3.87153247]
["bitfinex","ETHUSD",1763337319459,0.11638584,3116.4,3115.9,3.87153247]
["bitfinex","ETHUSD",1763337319875,0.11638584,3116.4,3115.8,3.87153247]
["bitfinex","ETHUSD",1763337320477,0.0066,3115.9,3115.8,3.87153247]
["bitfinex","ETHUSD",1763337320786,0.0066,3115.9,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337320982,0.0066,3115.9,3115.8,3.87153247]
["bitfinex","ETHUSD",1763337321473,0.0066,3115.9,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337321679,1.1337408,3116.2,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337321873,1.1403408,3116.2,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337322079,1.1337408,3116.2,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337322313,7.5337408,3116.2,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337322522,7.5403408,3116.2,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337322812,7.5403408,3116.2,3115.6,3.87153247]
["bitfinex","ETHUSD",1763337322980,7.5403408,3116.2,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337323180,7.5337408,3116.2,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337323381,7.5337408,3116.2,3115.8,3.87153247]
["bitfinex","ETHUSD",1763337323881,7.5337408,3116.2,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337324515,0.0066,3115.8,3115.7,3.87153247]
["bitfinex","ETHUSD",1763337324706,0.00151233,3115.8,3115.2,0.4817]
["bitfinex","ETHUSD",1763337325288,7.5337408,3116.2,3115.2,0.4817]
["bitfinex","ETHUSD",1763337325487,0.0015,3116.1,3115.8,3.90370567]
["bitfinex","ETHUSD",1763337325910,0.0015,3115.9,3115.7,3.90370567]
["bitfinex","ETHUSD",1763337326435,0.0015,3115.8,3115.5,3.90370567]
["bitfinex","ETHUSD",1763337326595,0.0015,3115.8,3115.6,3.90370567]
["bitfinex","ETHUSD",1763337327626,8.9296858,3116.2,3115.6,3.90370567]
["bitfinex","ETHUSD",1763337327980,8.9281858,3116.2,3115.6,3.90370567]
["bitfinex","ETHUSD",1763337328326,7.5357408,3116.2,3115.6,3.90370567]
["bitfinex","ETHUSD",1763337328816,7.5357408,3116.2,3115.8,3.90370567]
["bitfinex","ETHUSD",1763337329179,0.0015,3115.9,3115.8,3.90370567]
["bitfinex","ETHUSD",1763337329385,0.0015,3115.9,3115.2,6.04136203]
["bitfinex","ETHUSD",1763337329827,0.0015,3115.9,3115.3,5.55966203]
["bitfinex","ETHUSD",1763337330221,0.0015,3115.4,3115.3,5.55966203]
["bitfinex","ETHUSD",1763337330424,0.00034394,3115.4,3115.3,5.55966203]
["bitfinex","ETHUSD",1763337330740,0.00034394,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1763337330741,1.1337408,3115.2,3114.9,2.94827179]
["bitfinex","ETHUSD",1763337330899,7.40806418,3115.0,3114.9,2.94827179]
["bitfinex","ETHUSD",1763337331232,1.1337408,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1763337331639,1.1337408,3114.9,3114.0,5.55966203]
["bitfinex","ETHUSD",1763337331640,3.391,3114.7,3114.0,5.55966203]
["bitfinex","ETHUSD",1763337331812,1.1337408,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1763337332013,0.36804021,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1763337332710,0.36804021,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1763337332916,7.40806418,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1763337333114,1.1337408,3113.5,3112.7,0.001]
["bitfinex","ETHUSD",1763337333438,2.14658711,3113.5,3112.7,0.84197677]
["bitfinex","ETHUSD",1763337333836,0.45053149,3113.4,3112.7,0.001]
["bitfinex","ETHUSD",1763337334037,7.40806418,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763337334215,7.77610439,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763337337355,8.20683155,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1763337337560,1.56446796,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1763337337762,0.82068316,3112.6,3112.2,0.001]
["bitfinex","ETHUSD",1763337337963,0.43072716,3112.5,3111.9,0.001]
["bitfinex","ETHUSD",1763337338119,1.1337408,3111.9,3111.8,0.001]
["bitfinex","ETHUSD",1763337338318,3.23722016,3111.9,3111.0,0.84136254]
["bitfinex","ETHUSD",1763337338573,1.1337408,3111.2,3110.6,0.4817]
["bitfinex","ETHUSD",1763337338857,1.50178101,3111.8,3110.6,0.4817]
["bitfinex","ETHUSD",1763337339059,1.50178101,3111.8,3111.1,0.6619]
["bitfinex","ETHUSD",1763337339259,2.15703605,3111.8,3111.1,0.6619]
["bitfinex","ETHUSD",1763337339461,2.15703605,3111.8,3111.1,0.1943]
["bitfinex","ETHUSD",1763337339964,1.78899584,3111.8,3111.2,0.4817]
["bitfinex","ETHUSD",1763337340343,1.94872899,3111.8,3111.2,0.4817]
["bitfinex","ETHUSD",1763337340824,1.94872899,3111.8,3111.1,0.1943]
["bitfinex","ETHUSD",1763337341029,3.20176139,3111.8,3110.5,0.1943]
["bitfinex","ETHUSD",1763337341266,0.43072716,3111.7,3110.5,0.676]
["bitfinex","ETHUSD",1763337341424,1.1337408,3111.2,3110.5,0.676]
["bitfinex","ETHUSD",1763337341625,1.56446796,3111.2,3109.1,3.88617417]
["bitfinex","ETHUSD",1763337341826,1.1337408,3110.6,3109.8,0.4817]
["bitfinex","ETHUSD",1763337342138,1.1337408,3110.6,3110.1,0.1943]
["bitfinex","ETHUSD",1763337342678,1.1337408,3110.6,3109.7,0.4817]
["bitfinex","ETHUSD",1763337343734,1.50178101,3111.2,3110.5,0.6619]
["bitfinex","ETHUSD",1763337343929,1.50178101,3111.2,3110.6,0.4676]
["bitfinex","ETHUSD",1763337343930,1.1337408,3111.2,3110.6,0.4676]
["bitfinex","ETHUSD",1763337344265,1.1337408,3111.4,3110.6,0.9493]
["bitfinex","ETHUSD",1763337344459,6.27432338,3111.5,3110.6,0.9493]
["bitfinex","ETHUSD",1763337344658,0.36804021,3111.7,3110.7,0.4817]
["bitfinex","ETHUSD",1763337344895,0.81498819,3111.8,3110.7,0.4817]
["bitfinex","ETHUSD",1763337345245,0.16564951,3111.8,3110.7,0.4817]
["bitfinex","ETHUSD",1763337345451,0.82068316,3112.6,3111.7,0.6619]
["bitfinex","ETHUSD",1763337345670,0.43072716,3112.2,3110.8,0.405504]
["bitfinex","ETHUSD",1763337345878,6.27432338,3112.4,3110.9,0.4817]
["bitfinex","ETHUSD",1763337346083,0.45053149,3112.9,3110.9,0.4817]
["bitfinex","ETHUSD",1763337346084,6.27432338,3111.8,3110.9,0.4817]
["bitfinex","ETHUSD",1763337346284,2.01499945,3111.7,3110.5,0.1953]
["bitfinex","ETHUSD",1763337346483,6.27432338,3111.2,3110.5,0.1953]
["bitfinex","ETHUSD",1763337346782,1.6788538,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763337346961,2.32319246,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763337347562,2.75221688,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763337348690,3.63347553,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763337349388,0.43072716,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1763337349586,0.43072716,3111.0,3110.1,0.1953]
["bitfinex","ETHUSD",1763337349587,0.11438584,3110.9,3110.1,0.1953]
["bitfinex","ETHUSD",1763337349791,1.1337408,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1763337349998,0.405504,3110.3,3108.8,0.001]
["bitfinex","ETHUSD",1763337350156,1.73645091,3110.4,3108.8,0.001]
["bitfinex","ETHUSD",1763337350157,1.1337408,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1763337350489,1.6788538,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1763337350898,1.6788538,3109.2,3107.7,0.1943]
["bitfinex","ETHUSD",1763337350899,0.83623116,3109.1,3107.7,0.1943]
["bitfinex","ETHUSD",1763337351094,7.40806418,3108.7,3108.1,0.1943]
["bitfinex","ETHUSD",1763337351267,7.52245002,3108.7,3107.7,0.676]
["bitfinex","ETHUSD",1763337352192,7.52245002,3108.7,3108.1,0.1952]
["bitfinex","ETHUSD",1763337352421,7.52245002,3108.7,3107.5,0.4847]
["bitfinex","ETHUSD",1763337352621,1.56446796,3108.6,3107.4,0.001]
["bitfinex","ETHUSD",1763337352821,1.1337408,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1763337353195,1.24812664,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1763337353589,1.6788538,3107.7,3106.2,0.4847]
["bitfinex","ETHUSD",1763337353787,1.1337408,3107.0,3106.2,0.4847]
["bitfinex","ETHUSD",1763337354027,0.11438584,3106.9,3105.8,0.4847]
["bitfinex","ETHUSD",1763337354228,0.86663084,3106.9,3105.8,0.4847]
["bitfinex","ETHUSD",1763337354427,1.297358,3106.9,3106.1,0.4847]
["bitfinex","ETHUSD",1763337354636,0.11438584,3106.9,3106.1,0.4847]
["bitfinex","ETHUSD",1763337354840,0.11438584,3106.9,3105.6,0.4847]
["bitfinex","ETHUSD",1763337355043,0.545113,3106.9,3106.1,0.1952]
["bitfinex","ETHUSD",1763337355193,0.2804896,3106.9,3106.1,0.1952]
["bitfinex","ETHUSD",1763337355392,0.2804896,3106.9,3106.2,0.4847]
["bitfinex","ETHUSD",1763337355690,0.2804896,3106.9,3106.2,1.13714196]
["bitfinex","ETHUSD",1763337355934,0.2804896,3106.9,3106.3,0.4847]
["bitfinex","ETHUSD",1763337356230,0.2804896,3106.9,3106.1,0.1952]
["bitfinex","ETHUSD",1763337356418,1.1337408,3106.7,3105.5,0.4847]
["bitfinex","ETHUSD",1763337357329,1.94566889,3106.7,3105.5,0.4847]
["bitfinex","ETHUSD",1763337357626,1.1337408,3106.1,3105.1,0.4847]
["bitfinex","ETHUSD",1763337357837,0.11438584,3106.0,3105.1,0.4847]
["bitfinex","ETHUSD",1763337358039,0.11438584,3106.0,3105.2,0.405504]
["bitfinex","ETHUSD",1763337358321,0.11438584,3106.0,3105.9,0.4744]
["bitfinex","ETHUSD",1763337358509,0.11438584,3106.0,3105.3,0.4847]
["bitfinex","ETHUSD",1763337360433,4.36363855,3108.4,3105.9,0.4744]
["bitfinex","ETHUSD",1763337360724,6.27432338,3106.0,3105.3,0.4847]
["bitfinex","ETHUSD",1763337360928,1.1337408,3106.6,3105.4,0.405504]
["bitfinex","ETHUSD",1763337361094,1.1337408,3106.6,3105.9,0.4744]
["bitfinex","ETHUSD",1763337361524,1.1337408,3106.6,3106.0,0.4847]
["bitfinex","ETHUSD",1763337361902,0.16299511,3106.9,3106.5,0.4744]
["bitfinex","ETHUSD",1763337362106,1.2484408,3107.2,3106.1,0.1952]
["bitfinex","ETHUSD",1763337362502,2.12688722,3107.2,3106.1,0.1952]
["bitfinex","ETHUSD",1763337362792,6.27432338,3106.7,3105.3,0.001]
["bitfinex","ETHUSD",1763337363000,1.1337408,3105.4,3105.3,0.001]
["bitfinex","ETHUSD",1763337363533,0.1147,3105.0,3104.0,0.6799]
["bitfinex","ETHUSD",1763337363741,1.1337408,3104.7,3104.6,0.001]
["bitfinex","ETHUSD",1763337364796,0.1147,3105.3,3104.6,0.001]
["bitfinex","ETHUSD",1763337364797,0.64283312,3105.0,3104.6,0.9601]
["bitfinex","ETHUSD",1763337365047,1.1337408,3105.3,3104.8,0.405504]
["bitfinex","ETHUSD",1763337365250,3.58910243,3107.2,3104.6,0.4857]
["bitfinex","ETHUSD",1763337365251,6.27432338,3106.4,3106.0,0.1952]
["bitfinex","ETHUSD",1763337365540,7.53785694,3106.4,3106.0,0.1952]
["bitfinex","ETHUSD",1763337365706,6.9104246,3106.4,3106.1,0.1952]
["bitfinex","ETHUSD",1763337366120,1.1337408,3106.3,3106.0,0.1952]
["bitfinex","ETHUSD",1763337366408,6.27432338,3106.4,3106.1,0.1952]
["bitfinex","ETHUSD",1763337366609,6.91873502,3106.4,3106.1,0.1952]
["bitfinex","ETHUSD",1763337366937,6.17203086,3106.7,3106.3,0.1952]
["bitfinex","ETHUSD",1763337367296,1.1337408,3106.6,3106.3,0.1952]
["bitfinex","ETHUSD",1763337367498,1.1337408,3106.6,3106.3,0.6799]
["bitfinex","ETHUSD",1763337367697,6.17203086,3106.7,3106.3,0.6799]
["bitfinex","ETHUSD",1763337367954,6.80890806,3106.7,3105.9,0.4847]
["bitfinex","ETHUSD",1763337368099,1.1337408,3106.6,3105.9,0.4847]
["bitfinex","ETHUSD",1763337368437,1.1337408,3106.1,3105.8,0.1952]
["bitfinex","ETHUSD",1763337368796,1.1337408,3106.1,3105.8,0.6799]
["bitfinex","ETHUSD",1763337369001,1.1337408,3106.6,3105.8,0.6799]
["bitfinex","ETHUSD",1763337369311,0.4140605,3106.5,3106.1,0.1952]
["bitfinex","ETHUSD",1763337369516,1.1337408,3106.6,3106.1,0.1952]
["bitfinex","ETHUSD",1763337369746,6.17203086,3106.2,3105.8,0.1952]
["bitfinex","ETHUSD",1763337369951,1.1337408,3106.1,3105.5,0.1952]
["bitfinex","ETHUSD",1763337370243,1.1337408,3105.6,3105.3,0.1952]
["bitfinex","ETHUSD",1763337370602,1.1337408,3105.6,3104.6,0.001]
["bitfinex","ETHUSD",1763337370603,1.1337408,3105.6,3104.7,0.1952]
["bitfinex","ETHUSD",1763337370948,1.1337408,3105.1,3104.7,0.1952]
["bitfinex","ETHUSD",1763337371505,1.1337408,3105.1,3104.7,0.6799]
["bitfinex","ETHUSD",1763337371807,0.0976,3104.8,3103.5,0.1952]
["bitfinex","ETHUSD",1763337372012,1.1337408,3104.0,3103.5,0.6799]
["bitfinex","ETHUSD",1763337372425,1.1337408,3104.0,3103.5,0.1952]
["bitfinex","ETHUSD",1763337372827,0.0976,3104.8,3103.5,1.33413473]
["bitfinex","ETHUSD",1763337372828,6.17203086,3104.6,3103.5,1.33413473]
["bitfinex","ETHUSD",1763337373002,6.17203086,3104.6,3103.6,0.4847]
["bitfinex","ETHUSD",1763337373726,6.17203086,3104.6,3104.5,0.1952]
["bitfinex","ETHUSD",1763337373927,6.17203086,3105.1,3104.5,0.1952]
["bitfinex","ETHUSD",1763337374127,0.8195645,3105.6,3104.2,0.4847]
["bitfinex","ETHUSD",1763337374304,0.8195645,3105.6,3103.5,0.1952]
["bitfinex","ETHUSD",1763337374305,6.17203086,3104.6,3104.1,0.1952]
["bitfinex","ETHUSD",1763337374953,0.405504,3104.1,3101.7,0.1952]
["bitfinex","ETHUSD",1763337375121,0.405504,3104.1,3102.3,0.4847]
["bitfinex","ETHUSD",1763337375122,0.38712355,3104.0,3102.3,0.4847]
["bitfinex","ETHUSD",1763337375442,1.1337408,3103.5,3102.3,0.4847]
["bitfinex","ETHUSD",1763337375738,1.1337408,3103.0,3102.3,0.4847]
["bitfinex","ETHUSD",1763337375939,1.1337408,3102.5,3101.7,0.1952]
["bitfinex","ETHUSD",1763337376140,0.73057717,3103.0,3101.5,0.4847]
["bitfinex","ETHUSD",1763337376141,1.1337408,3102.0,3101.5,0.4847]
["bitfinex","ETHUSD",1763337376347,1.1337408,3102.7,3101.5,0.4847]
["bitfinex","ETHUSD",1763337376641,6.17203086,3103.5,3102.9,0.1828]
["bitfinex","ETHUSD",1763337376841,6.17203086,3103.0,3101.5,0.4847]
["bitfinex","ETHUSD",1763337377006,1.1337408,3102.4,3101.5,0.4847]
["bitfinex","ETHUSD",1763337377905,1.1337408,3102.4,3102.3,0.1828]
["bitfinex","ETHUSD",1763337378266,1.1337408,3102.4,3101.5,0.4847]
["bitfinex","ETHUSD",1763337378967,1.76646935,3102.4,3101.5,0.4847]
["bitfinex","ETHUSD",1763337379127,1.93080844,3102.4,3101.5,0.4847]
["bitfinex","ETHUSD",1763337379323,1.1337408,3101.9,3101.5,0.4847]
["bitfinex","ETHUSD",1763337379723,0.79706764,3102.4,3101.5,0.4847]
["bitfinex","ETHUSD",1763337379924,1.1337408,3102.5,3102.3,0.1828]
["bitfinex","ETHUSD",1763337380570,6.17203086,3103.1,3102.4,0.4979]
["bitfinex","ETHUSD",1763337380741,1.1337408,3103.0,3102.4,0.4979]
["bitfinex","ETHUSD",1763337381064,1.78014838,3103.0,3102.4,0.4979]
["bitfinex","ETHUSD",1763337381360,0.4246,3103.9,3102.4,0.4979]
["bitfinex","ETHUSD",1763337381361,6.17203086,3103.5,3102.4,0.4979]
["bitfinex","ETHUSD",1763337381763,1.1337408,3103.4,3102.4,0.4979]
["bitfinex","ETHUSD",1763337382379,1.29487431,3103.4,3102.4,0.4979]
["bitfinex","ETHUSD",1763337382817,1.94403588,3103.4,3102.4,0.4979]
["bitfinex","ETHUSD",1763337383813,6.17203086,3104.3,3103.3,0.1947]
["bitfinex","ETHUSD",1763337384016,0.16461064,3104.2,3103.3,0.1947]
["bitfinex","ETHUSD",1763337384317,1.1337408,3104.2,3103.4,0.4561]
["bitfinex","ETHUSD",1763337384480,6.17203086,3104.3,3104.1,0.1947]
["bitfinex","ETHUSD",1763337385180,1.1337408,3104.2,3104.1,0.6508]
["bitfinex","ETHUSD",1763337385563,6.17203086,3104.5,3104.1,0.6508]
["bitfinex","ETHUSD",1763337385968,1.1337408,3104.4,3104.1,0.6508]
["bitfinex","ETHUSD",1763337386168,1.1337408,3104.4,3104.2,0.4561]
["bitfinex","ETHUSD",1763337387388,1.1337408,3104.4,3104.1,0.1947]
["bitfinex","ETHUSD",1763337387581,6.17203086,3104.5,3104.1,0.6508]
["bitfinex","ETHUSD",1763337387786,0.16436798,3104.9,3104.1,0.6508]
["bitfinex","ETHUSD",1763337387984,1.1337408,3104.8,3104.2,0.4561]
["bitfinex","ETHUSD",1763337388595,6.33107518,3104.9,3104.2,0.4561]
["bitfinex","ETHUSD",1763337388799,6.17203086,3104.9,3104.2,0.4561]
["bitfinex","ETHUSD",1763337388995,1.1337408,3104.8,3104.2,0.4561]
["bitfinex","ETHUSD",1763337389197,6.17203086,3105.4,3104.3,0.405504]
["bitfinex","ETHUSD",1763337389403,1.1337408,3105.3,3104.3,0.405504]
["bitfinex","ETHUSD",1763337389578,1.1337408,3105.3,3104.4,0.4561]
["bitfinex","ETHUSD",1763337390284,1.76987402,3105.3,3104.4,0.4561]
["bitfinex","ETHUSD",1763337390494,1.1337408,3104.8,3104.4,0.4561]
["bitfinex","ETHUSD",1763337391225,1.1337408,3104.8,3104.1,0.1947]
["bitfinex","ETHUSD",1763337391694,1.1337408,3104.8,3104.1,0.6508]
["bitfinex","ETHUSD",1763337392090,1.1337408,3104.8,3104.1,0.1947]
["bitfinex","ETHUSD",1763337392512,1.1337408,3104.8,3104.7,0.465]
["bitfinex","ETHUSD",1763337392828,1.2941657,3105.4,3104.7,0.465]
["bitfinex","ETHUSD",1763337393005,1.1337408,3104.9,3104.3,0.4561]
["bitfinex","ETHUSD",1763337393505,1.2941657,3105.4,3104.8,0.465]
["bitfinex","ETHUSD",1763337393705,1.1337408,3105.4,3104.9,0.465]
["bitfinex","ETHUSD",1763337394277,1.29787527,3105.4,3104.9,0.9211]
["bitfinex","ETHUSD",1763337395709,1.29787527,3105.4,3104.9,0.465]
["bitfinex","ETHUSD",1763337395910,1.29787527,3105.4,3104.5,0.4561]
["bitfinex","ETHUSD",1763337396698,1.1337408,3104.9,3104.1,0.6508]
["bitfinex","ETHUSD",1763337396899,1.1337408,3104.3,3104.1,0.1947]
["bitfinex","ETHUSD",1763337397644,1.1337408,3104.3,3104.0,0.1947]
["bitfinex","ETHUSD",1763337398140,1.1337408,3104.3,3104.0,0.6508]
["bitfinex","ETHUSD",1763337398548,1.1337408,3104.3,3104.0,0.1947]
["bitfinex","ETHUSD",1763337399048,0.3099,3104.1,3103.3,0.1947]
["bitfinex","ETHUSD",1763337399234,1.1337408,3103.6,3103.4,0.4561]
["bitfinex","ETHUSD",1763337399433,1.1337408,3104.1,3103.4,0.4561]
["bitfinex","ETHUSD",1763337399638,1.1337408,3104.1,3103.5,0.465]
["bitfinex","ETHUSD",1763337400238,0.002,3104.3,3104.0,6e-08]
["bitfinex","ETHUSD",1763337400443,0.002,3104.3,3104.2,0.6597]
["bitfinex","ETHUSD",1763337400938,0.002,3104.3,3104.2,1.1158]
["bitfinex","ETHUSD",1763337401135,0.002,3104.3,3104.2,3.90869235]
["bitfinex","ETHUSD",1763337402138,0.002,3104.3,3104.2,1.1158]
["bitfinex","ETHUSD",1763337402340,0.002,3104.7,3104.3,0.405504]
["bitfinex","ETHUSD",1763337402530,0.002,3104.7,3104.6,3.2181569]
["bitfinex","ETHUSD",1763337402727,0.002,3104.7,3104.6,0.405504]
["bitfinex","ETHUSD",1763337403048,0.002,3104.7,3104.6,0.861604]
["bitfinex","ETHUSD",1763337403249,0.002,3105.0,3104.6,0.861604]
["bitfinex","ETHUSD",1763337403453,0.15858303,3106.1,3104.7,0.861604]
["bitfinex","ETHUSD",1763337403655,0.15858303,3106.1,3106.0,2.44174391]
["bitfinex","ETHUSD",1763337403850,1.1337408,3106.3,3106.0,2.44174391]
["bitfinex","ETHUSD",1763337404629,6.17203086,3106.4,3106.0,2.44174391]
["bitfinex","ETHUSD",1763337404955,6.17203086,3106.4,3106.1,2.24704391]
["bitfinex","ETHUSD",1763337405159,1.1337408,3106.3,3106.1,2.24704391]
["bitfinex","ETHUSD",1763337405359,1.1337408,3106.3,3106.2,2.24704391]
["bitfinex","ETHUSD",1763337405535,6.17203086,3106.4,3106.2,2.24704391]
["bitfinex","ETHUSD",1763337405722,6.63003086,3106.4,3106.0,2.24704391]
["bitfinex","ETHUSD",1763337405924,1.1337408,3106.3,3105.8,2.24704391]
["bitfinex","ETHUSD",1763337406323,1.1337408,3106.3,3105.9,2.24704391]
["bitfinex","ETHUSD",1763337406738,0.458,3106.2,3105.9,2.24704391]
["bitfinex","ETHUSD",1763337406937,1.1337408,3106.3,3105.9,2.24704391]
["bitfinex","ETHUSD",1763337407133,1.1337408,3106.3,3106.0,2.24704391]
["bitfinex","ETHUSD",1763337407335,1.1337408,3106.4,3106.1,2.24704391]
["bitfinex","ETHUSD",1763337408431,1.1337408,3106.4,3106.2,2.24704391]
["bitfinex","ETHUSD",1763337409044,0.002,3106.6,3106.3,0.91810107]
["bitfinex","ETHUSD",1763337409238,0.002,3106.6,3106.3,2.80880489]
["bitfinex","ETHUSD",1763337409741,0.002,3106.6,3106.4,2.80880489]
["bitfinex","ETHUSD",1763337409939,0.002,3106.6,3106.5,0.465]
["bitfinex","ETHUSD",1763337410239,0.002,3106.6,3106.5,2.80880489]
["bitfinex","ETHUSD",1763337410444,0.2826,3106.6,3106.4,2.80880489]
["bitfinex","ETHUSD",1763337410656,1.1337408,3106.1,3106.0,3.93232685]
["bitfinex","ETHUSD",1763337410851,1.1337408,3106.1,3105.7,3.93232685]
["bitfinex","ETHUSD",1763337412266,1.1337408,3106.1,3105.5,3.93232685]
["bitfinex","ETHUSD",1763337412267,0.6742,3105.8,3105.5,3.93232685]
["bitfinex","ETHUSD",1763337412468,0.38912355,3106.6,3105.5,3.93232685]
["bitfinex","ETHUSD",1763337412469,7.30577166,3105.6,3105.5,3.93232685]
["bitfinex","ETHUSD",1763337412677,1.1337408,3106.0,3105.5,4.40742685]
["bitfinex","ETHUSD",1763337413260,1.1337408,3106.0,3105.6,0.4938]
["bitfinex","ETHUSD",1763337413655,1.1337408,3106.0,3105.7,3.93232685]
["bitfinex","ETHUSD",1763337414057,6.56115441,3106.6,3105.9,0.4751]
["bitfinex","ETHUSD",1763337414245,6.17403086,3106.6,3106.0,0.4751]
["bitfinex","ETHUSD",1763337414439,6.17403086,3106.6,3106.0,4.40742685]
["bitfinex","ETHUSD",1763337414746,1.1337408,3106.5,3106.1,0.4938]
["bitfinex","ETHUSD",1763337414945,1.1337408,3106.5,3106.1,4.42612685]
["bitfinex","ETHUSD",1763337415166,1.1337408,3106.5,3106.2,0.4938]
["bitfinex","ETHUSD",1763337415642,1.1337408,3106.5,3106.1,3.93232685]
["bitfinex","ETHUSD",1763337416540,0.1037,3106.2,3106.0,3.93232685]
["bitfinex","ETHUSD",1763337416744,1.1337408,3106.0,3105.4,5.55966203]
["bitfinex","ETHUSD",1763337417156,1.1337408,3106.0,3105.1,0.6828]
["bitfinex","ETHUSD",1763337417375,1.1337408,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1763337417872,1.1337408,3106.0,3105.6,0.4938]
["bitfinex","ETHUSD",1763337418088,1.1337408,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1763337418444,6.17203086,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763337418663,7.30577166,3105.6,3105.5,0.4948]
["bitfinex","ETHUSD",1763337418856,7.30577166,3105.6,3105.5,0.9699]
["bitfinex","ETHUSD",1763337419056,7.30577166,3105.6,3105.5,0.4761]
["bitfinex","ETHUSD",1763337419676,7.30577166,3105.6,3105.5,0.9699]
["bitfinex","ETHUSD",1763337420054,7.30577166,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763337420461,7.30577166,3105.6,3105.5,0.4761]
["bitfinex","ETHUSD",1763337420795,1.1337408,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763337421592,1.1337408,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763337421891,1.1337408,3105.5,3105.4,2.8148015]
["bitfinex","ETHUSD",1763337422105,1.1337408,3105.5,3105.3,2.8148015]
["bitfinex","ETHUSD",1763337422410,1.1337408,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763337422411,0.2074,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1763337422570,7.40947166,3104.9,3103.9,5.55966203]
["bitfinex","ETHUSD",1763337422771,1.1337408,3104.3,3103.9,5.55966203]
["bitfinex","ETHUSD",1763337423081,0.90488405,3104.2,3102.8,0.189]
["bitfinex","ETHUSD",1763337423396,1.1337408,3103.1,3102.4,0.4948]
["bitfinex","ETHUSD",1763337423697,1.1337408,3102.6,3102.4,0.001]
["bitfinex","ETHUSD",1763337424071,6.17203086,3102.7,3102.4,0.4948]
["bitfinex","ETHUSD",1763337424470,6.17203086,3103.7,3102.5,0.405504]
["bitfinex","ETHUSD",1763337424864,6.17203086,3103.7,3102.6,0.4938]
["bitfinex","ETHUSD",1763337425273,6.55915441,3104.2,3103.6,0.189]
["bitfinex","ETHUSD",1763337425473,6.17203086,3104.2,3103.6,0.189]
["bitfinex","ETHUSD",1763337425676,6.17203086,3104.2,3104.1,0.189]
["bitfinex","ETHUSD",1763337425879,0.38712355,3104.7,3104.1,0.6828]
["bitfinex","ETHUSD",1763337425880,6.17203086,3104.7,3104.1,0.6828]
["bitfinex","ETHUSD",1763337426067,1.1337408,3104.6,3104.1,0.6828]
["bitfinex","ETHUSD",1763337426597,6.17203086,3104.7,3104.2,0.4938]
["bitfinex","ETHUSD",1763337426760,1.1337408,3104.6,3104.2,0.4938]
["bitfinex","ETHUSD",1763337427163,0.38822716,3105.3,3104.4,0.405504]
["bitfinex","ETHUSD",1763337427382,0.1037,3106.0,3105.1,0.189]
["bitfinex","ETHUSD",1763337427585,0.1037,3106.0,3104.4,0.405504]
["bitfinex","ETHUSD",1763337427586,6.31622762,3105.8,3104.5,4.43459253]
["bitfinex","ETHUSD",1763337427783,1.1337408,3105.7,3104.5,4.43459253]
["bitfinex","ETHUSD",1763337427964,1.1337408,3105.7,3104.5,0.4938]
["bitfinex","ETHUSD",1763337428170,1.1337408,3105.7,3104.6,0.4938]
["bitfinex","ETHUSD",1763337431521,1.1337408,3105.7,3104.8,2.81666333]
["bitfinex","ETHUSD",1763337432003,1.1337408,3105.1,3104.7,2.81666333]
["bitfinex","ETHUSD",1763337432205,1.1337408,3105.1,3104.8,2.81666333]
["bitfinex","ETHUSD",1763337435395,7.45196842,3105.8,3104.9,3.31046333]
["bitfinex","ETHUSD",1763337435599,8.84753526,3105.8,3104.9,3.31046333]
["bitfinex","ETHUSD",1763337435803,7.45196842,3105.8,3104.9,3.31046333]
["bitfinex","ETHUSD",1763337436171,7.45196842,3105.8,3105.0,2.81666333]
["bitfinex","ETHUSD",1763337436797,7.45196842,3105.8,3105.1,0.1897]
["bitfinex","ETHUSD",1763337437306,7.45196842,3105.8,3105.1,3.00636333]
["bitfinex","ETHUSD",1763337438288,7.45196842,3105.8,3105.1,2.81666333]
["bitfinex","ETHUSD",1763337438488,8.84753526,3105.8,3105.1,2.81666333]
["bitfinex","ETHUSD",1763337438892,8.84753526,3105.8,3105.2,2.81666333]
["bitfinex","ETHUSD",1763337439097,7.45196842,3105.8,3105.2,2.81666333]
["bitfinex","ETHUSD",1763337439420,7.45196842,3105.8,3105.4,2.81666333]
["bitfinex","ETHUSD",1763337439583,0.1037,3105.7,3105.4,2.81666333]
["bitfinex","ETHUSD",1763337439906,0.1037,3105.5,3105.2,2.81666333]
["bitfinex","ETHUSD",1763337440298,0.1037,3105.5,3105.3,2.81666333]
["bitfinex","ETHUSD",1763337440700,7.45196842,3105.8,3105.3,2.81666333]
["bitfinex","ETHUSD",1763337441288,1.48889684,3105.7,3105.3,2.81666333]
["bitfinex","ETHUSD",1763337441493,1.38519684,3105.7,3105.3,2.81666333]
["bitfinex","ETHUSD",1763337441699,7.45196842,3105.8,3105.4,2.81666333]
["bitfinex","ETHUSD",1763337442121,13.85196842,3105.8,3105.4,2.81666333]
["bitfinex","ETHUSD",1763337442295,0.1037,3105.5,3105.4,2.81666333]
["bitfinex","ETHUSD",1763337442825,13.85196842,3105.8,3105.4,2.81666333]
["bitfinex","ETHUSD",1763337443719,13.85196842,3105.8,3105.5,2.81666333]
["bitfinex","ETHUSD",1763337446329,13.85196842,3105.8,3105.6,2.81666333]
["bitfinex","ETHUSD",1763337446832,13.85196842,3105.8,3105.5,2.81666333]
["bitfinex","ETHUSD",1763337447199,13.85196842,3105.8,3105.6,2.81666333]
["bitfinex","ETHUSD",1763337447801,0.1037,3105.7,3105.6,2.81666333]
["bitfinex","ETHUSD",1763337448306,0.002,3105.8,3105.7,0.986]
["bitfinex","ETHUSD",1763337448500,0.00045724,3105.8,3105.7,0.986]
["bitfinex","ETHUSD",1763337448748,0.00045724,3105.8,3105.7,0.4936]
["bitfinex","ETHUSD",1763337450941,0.002,3106.2,3105.7,0.986]
["bitfinex","ETHUSD",1763337451105,0.002,3106.2,3106.1,0.6917]
["bitfinex","ETHUSD",1763337451507,0.002,3106.2,3106.1,1.1841]
["bitfinex","ETHUSD",1763337456344,0.00028948,3106.6,3106.1,0.6917]
["bitfinex","ETHUSD",1763337456546,0.00028948,3106.6,3106.2,0.4924]
["bitfinex","ETHUSD",1763337458360,0.00028948,3106.6,3106.0,5.63143069]
["bitfinex","ETHUSD",1763337458525,0.20768948,3106.6,3106.5,3.62960449]
["bitfinex","ETHUSD",1763337458956,0.20768948,3106.6,3105.7,0.1981]
["bitfinex","ETHUSD",1763337458957,0.10398948,3106.6,3105.7,0.1981]
["bitfinex","ETHUSD",1763337460572,0.00028948,3106.6,3105.8,0.4924]
["bitfinex","ETHUSD",1763337461069,6.31622762,3106.2,3105.6,5.63143069]
["bitfinex","ETHUSD",1763337461242,1.1337408,3106.1,3105.6,5.63143069]
["bitfinex","ETHUSD",1763337461451,1.1337408,3106.1,3105.4,5.63143069]
["bitfinex","ETHUSD",1763337462253,1.1337408,3106.1,3105.1,5.82953069]
["bitfinex","ETHUSD",1763337463177,1.1337408,3106.1,3105.2,0.4924]
["bitfinex","ETHUSD",1763337463868,1.1337408,3106.1,3105.2,6.12383069]
["bitfinex","ETHUSD",1763337464247,1.1337408,3106.1,3105.3,0.4924]
["bitfinex","ETHUSD",1763337464582,1.1337408,3106.1,3105.2,5.63143069]
["bitfinex","ETHUSD",1763337464784,0.1037,3105.3,3105.1,5.63143069]
["bitfinex","ETHUSD",1763337464980,0.36295688,3106.0,3105.4,0.6917]
["bitfinex","ETHUSD",1763337465224,0.36295688,3106.0,3105.9,2.83483276]
["bitfinex","ETHUSD",1763337465341,6.31622762,3106.1,3105.5,0.4924]
["bitfinex","ETHUSD",1763337465542,6.31622762,3106.1,3105.4,0.1981]
["bitfinex","ETHUSD",1763337465767,6.31622762,3106.1,3105.2,5.63143069]
["bitfinex","ETHUSD",1763337466285,6.31622762,3106.1,3105.1,0.1981]
["bitfinex","ETHUSD",1763337466485,6.6791845,3106.1,3105.5,3.96688354]
["bitfinex","ETHUSD",1763337466875,1.1337408,3106.0,3105.5,3.96688354]
["bitfinex","ETHUSD",1763337467460,1.1337408,3106.0,3105.5,4.45928354]
["bitfinex","ETHUSD",1763337467764,1.1337408,3106.0,3105.6,3.96688354]
["bitfinex","ETHUSD",1763337468391,2.52703365,3106.0,3105.6,3.96688354]
["bitfinex","ETHUSD",1763337468547,2.88942748,3106.0,3105.0,5.63143069]
["bitfinex","ETHUSD",1763337468754,1.1337408,3105.2,3104.6,6.12383069]
["bitfinex","ETHUSD",1763337469586,1.1337408,3105.2,3104.6,0.4924]
["bitfinex","ETHUSD",1763337469759,1.1337408,3105.2,3104.5,5.63143069]
["bitfinex","ETHUSD",1763337469967,1.1337408,3105.2,3105.1,0.6917]
["bitfinex","ETHUSD",1763337470159,1.1337408,3105.2,3104.7,0.4924]
["bitfinex","ETHUSD",1763337470603,6.6791845,3105.9,3105.1,0.6917]
["bitfinex","ETHUSD",1763337470764,1.1337408,3105.8,3105.1,0.1981]
["bitfinex","ETHUSD",1763337470958,1.1337408,3105.8,3105.2,0.4924]
["bitfinex","ETHUSD",1763337473197,1.1337408,3105.8,3105.7,0.4713]
["bitfinex","ETHUSD",1763337473809,0.00028948,3106.6,3105.7,0.9465]
["bitfinex","ETHUSD",1763337474109,6.31622762,3106.4,3105.8,0.4713]
["bitfinex","ETHUSD",1763337474312,1.1337408,3106.3,3105.8,0.9465]
["bitfinex","ETHUSD",1763337474825,1.1337408,3106.3,3106.2,0.6612]
["bitfinex","ETHUSD",1763337475533,1.1337408,3106.3,3105.9,0.4752]
["bitfinex","ETHUSD",1763337476389,1.1337408,3106.3,3105.4,0.4752]
["bitfinex","ETHUSD",1763337476589,1.1337408,3106.3,3105.9,3.96922985]
["bitfinex","ETHUSD",1763337476990,1.1337408,3106.3,3106.0,3.96922985]
["bitfinex","ETHUSD",1763337477321,1.1337408,3106.3,3105.9,3.96922985]
["bitfinex","ETHUSD",1763337477691,1.1337408,3106.3,3106.2,0.6612]
["bitfinex","ETHUSD",1763337477891,1.1337408,3106.3,3106.0,0.4752]
["bitfinex","ETHUSD",1763337478202,1.1337408,3106.3,3106.1,0.1899]
["bitfinex","ETHUSD",1763337478924,1.1337408,3106.3,3106.1,0.6651]
["bitfinex","ETHUSD",1763337479119,1.1337408,3106.3,3105.8,3.96922985]
["bitfinex","ETHUSD",1763337479322,1.1337408,3106.3,3106.0,3.96922985]
["bitfinex","ETHUSD",1763337480021,1.91503333,3106.3,3106.0,4.6201675]
["bitfinex","ETHUSD",1763337480222,1.91503333,3106.3,3105.8,3.96922985]
["bitfinex","ETHUSD",1763337480732,1.91503333,3106.3,3104.5,7.43770197]
["bitfinex","ETHUSD",1763337480733,0.405504,3105.7,3104.5,7.43770197]
["bitfinex","ETHUSD",1763337480938,1.1337408,3104.5,3104.1,0.1899]
["bitfinex","ETHUSD",1763337481096,0.60828314,3104.5,3104.1,0.1899]
["bitfinex","ETHUSD",1763337481431,0.60828314,3104.5,3104.4,0.4713]
["bitfinex","ETHUSD",1763337481633,6.31622762,3105.2,3104.4,0.4713]
["bitfinex","ETHUSD",1763337481839,6.31622762,3105.8,3105.6,0.4713]
["bitfinex","ETHUSD",1763337482019,0.405504,3106.4,3105.1,0.0682]
["bitfinex","ETHUSD",1763337482020,6.31622762,3106.4,3105.1,0.0682]
["bitfinex","ETHUSD",1763337482219,6.94787933,3106.4,3106.3,0.6612]
["bitfinex","ETHUSD",1763337482422,6.94787933,3106.4,3105.1,0.0682]
["bitfinex","ETHUSD",1763337482423,6.31622762,3106.4,3105.1,0.0682]
["bitfinex","ETHUSD",1763337483420,6.31622762,3105.8,3105.1,0.0682]
["bitfinex","ETHUSD",1763337483622,1.1337408,3105.7,3105.1,0.0682]
["bitfinex","ETHUSD",1763337484519,1.1337408,3106.3,3105.1,0.0682]
["bitfinex","ETHUSD",1763337486919,0.002,3106.9,3105.2,3.796504]
["bitfinex","ETHUSD",1763337487110,0.002,3106.9,3105.1,0.0682]
["bitfinex","ETHUSD",1763337487433,0.002,3106.2,3105.2,0.405504]
["bitfinex","ETHUSD",1763337487620,0.002,3106.2,3105.7,5.67351359]
["bitfinex","ETHUSD",1763337487847,0.002,3106.9,3105.7,5.67351359]
["bitfinex","ETHUSD",1763337488055,0.002,3106.5,3105.7,5.67351359]
["bitfinex","ETHUSD",1763337488359,0.002,3106.5,3105.1,7.50590197]
["bitfinex","ETHUSD",1763337488360,0.002,3106.5,3105.5,5.67351359]
["bitfinex","ETHUSD",1763337488558,0.74719684,3106.5,3106.1,3.97443844]
["bitfinex","ETHUSD",1763337489068,1.1337408,3106.2,3106.1,3.97443844]
["bitfinex","ETHUSD",1763337491049,1.1337408,3106.2,3105.1,0.0682]
["bitfinex","ETHUSD",1763337491050,1.1337408,3106.2,3106.0,3.97443844]
["bitfinex","ETHUSD",1763337491851,1.1337408,3106.2,3106.1,3.97443844]
["bitfinex","ETHUSD",1763337492165,1.1337408,3106.2,3106.0,3.97443844]
["bitfinex","ETHUSD",1763337492550,1.1337408,3106.2,3105.4,5.67351359]
["bitfinex","ETHUSD",1763337492551,1.1337408,3106.2,3105.6,3.97443844]
["bitfinex","ETHUSD",1763337493738,1.1337408,3106.2,3105.8,3.97443844]
["bitfinex","ETHUSD",1763337494663,0.002,3106.5,3105.7,3.97443844]
["bitfinex","ETHUSD",1763337495041,0.002,3106.5,3106.0,3.97443844]
["bitfinex","ETHUSD",1763337495241,0.002,3106.9,3106.0,3.97443844]
["bitfinex","ETHUSD",1763337495459,0.002,3106.9,3106.1,3.97443844]
["bitfinex","ETHUSD",1763337495966,0.002,3106.9,3106.3,3.97443844]
["bitfinex","ETHUSD",1763337496494,0.1938,3106.9,3106.3,3.97443844]
["bitfinex","ETHUSD",1763337497899,1.1337408,3106.5,3106.1,3.97443844]
["bitfinex","ETHUSD",1763337498382,0.4544,3106.4,3106.0,3.97443844]
["bitfinex","ETHUSD",1763337498584,0.4938,3106.2,3106.0,3.97443844]
["bitfinex","ETHUSD",1763337498754,0.4938,3106.2,3105.7,3.97443844]
["bitfinex","ETHUSD",1763337499132,1.86426793,3106.5,3105.8,3.97443844]
["bitfinex","ETHUSD",1763337500064,2.31866793,3106.5,3105.8,3.97443844]
["bitfinex","ETHUSD",1763337500266,0.84901984,3106.4,3105.5,3.97443844]
["bitfinex","ETHUSD",1763337501490,1.1337408,3106.0,3105.5,3.97443844]
["bitfinex","ETHUSD",1763337501868,1.1337408,3106.0,3105.6,3.97443844]
["bitfinex","ETHUSD",1763337502758,1.1337408,3106.0,3105.5,3.97443844]
["bitfinex","ETHUSD",1763337503583,1.1337408,3106.5,3105.6,3.97443844]
["bitfinex","ETHUSD",1763337504125,1.1337408,3106.5,3105.7,3.97443844]
["bitfinex","ETHUSD",1763337504313,1.86426793,3106.5,3105.7,3.97443844]
["bitfinex","ETHUSD",1763337505407,1.86626793,3106.5,3105.7,3.97443844]
["bitfinex","ETHUSD",1763337505810,0.002,3106.5,3105.7,3.97443844]
["bitfinex","ETHUSD",1763337506012,0.002,3106.5,3105.8,3.97443844]
["bitfinex","ETHUSD",1763337506399,0.002,3106.5,3105.9,3.97443844]
["bitfinex","ETHUSD",1763337507810,1.1357408,3106.5,3105.9,3.97443844]
["bitfinex","ETHUSD",1763337508011,1.1357408,3106.5,3105.6,3.97443844]
["bitfinex","ETHUSD",1763337509319,0.002,3106.5,3105.7,0.405504]
["bitfinex","ETHUSD",1763337509489,0.002,3106.5,3105.9,3.97443844]
["bitfinex","ETHUSD",1763337509894,0.002,3106.5,3106.3,3.97443844]
["bitfinex","ETHUSD",1763337510434,0.002,3107.0,3106.3,3.97443844]
["bitfinex","ETHUSD",1763337510638,0.1914,3106.9,3106.7,2.84250392]
["bitfinex","ETHUSD",1763337510939,1.1337408,3106.7,3106.4,2.84250392]
["bitfinex","ETHUSD",1763337511135,0.4597,3106.5,3106.3,2.84250392]
["bitfinex","ETHUSD",1763337511517,0.4597,3106.5,3106.4,2.84250392]
["bitfinex","ETHUSD",1763337512542,0.9534,3106.5,3106.4,2.84250392]
["bitfinex","ETHUSD",1763337513427,0.9534,3106.5,3106.2,2.84250392]
["bitfinex","ETHUSD",1763337513943,8.17047527,3106.3,3105.8,3.97443844]
["bitfinex","ETHUSD",1763337514117,8.17047527,3106.3,3105.5,0.001]
["bitfinex","ETHUSD",1763337514118,7.71077527,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1763337514315,1.5392448,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763337514521,0.860704,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337515344,1.354404,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337516202,0.405504,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1763337516410,1.17367797,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1763337516841,0.76817397,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1763337521043,6.17153047,3105.6,3105.3,0.4619]
["bitfinex","ETHUSD",1763337521243,0.1914,3105.9,3105.1,0.0753]
["bitfinex","ETHUSD",1763337521445,0.1914,3105.9,3105.1,0.001]
["bitfinex","ETHUSD",1763337521446,1.1337408,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1763337521817,1.1337408,3105.6,3105.1,0.0753]
["bitfinex","ETHUSD",1763337522424,0.6851,3105.9,3105.1,0.0753]
["bitfinex","ETHUSD",1763337523240,0.002,3105.6,3105.1,0.0753]
["bitfinex","ETHUSD",1763337523453,0.002,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1763337523823,0.4937,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763337524319,0.002,3105.6,3105.4,0.4619]
["bitfinex","ETHUSD",1763337524531,0.002,3105.6,3105.1,0.0753]
["bitfinex","ETHUSD",1763337524736,0.002,3105.6,3105.1,0.5318]
["bitfinex","ETHUSD",1763337528470,0.4957,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1763337528983,0.4588,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337529367,0.9522,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337532475,0.4588,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337532993,0.9133,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337535096,1.1357408,3105.6,3105.1,0.001]
["bitfinex","ETHUSD",1763337535295,1.23067713,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763337535600,0.4517,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337536001,0.9062,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337539677,0.4517,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337539876,1.23067713,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763337540076,0.4517,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337540504,0.9062,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337540837,0.405504,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763337541035,0.862004,3105.5,3105.1,0.001]
["bitfinex","ETHUSD",1763337541241,0.4545,3105.4,3105.1,0.001]
["bitfinex","ETHUSD",1763337541626,0.4517,3105.2,3105.1,0.001]
["bitfinex","ETHUSD",1763337544842,0.002,3105.5,3105.1,0.5412]
["bitfinex","ETHUSD",1763337545051,0.002,3105.5,3105.4,0.4722]
["bitfinex","ETHUSD",1763337545517,0.002,3105.5,3105.4,0.9304]
["bitfinex","ETHUSD",1763337545922,0.002,3105.5,3105.4,0.4722]
["bitfinex","ETHUSD",1763337547148,0.002,3105.5,3105.4,0.9304]
["bitfinex","ETHUSD",1763337559375,0.00041761,3105.5,3105.4,0.9304]
["bitfinex","ETHUSD",1763337559672,0.002,3105.6,3105.4,0.9304]
["bitfinex","ETHUSD",1763337559978,0.002,3105.6,3105.5,4.92052178]
["bitfinex","ETHUSD",1763337563762,0.002,3105.6,3105.5,0.9467]
["bitfinex","ETHUSD",1763337564290,0.002,3105.6,3105.5,4.92052178]
["bitfinex","ETHUSD",1763337565181,0.002,3105.6,3105.5,4.46642178]
["bitfinex","ETHUSD",1763337565384,0.002,3105.6,3105.5,0.9465]
["bitfinex","ETHUSD",1763337566385,0.002,3105.6,3105.5,4.92032178]
["bitfinex","ETHUSD",1763337567488,0.002,3105.6,3105.5,0.9465]
["bitfinex","ETHUSD",1763337567886,0.00058799,3105.6,3105.5,0.9465]
["bitfinex","ETHUSD",1763337568684,0.002,3105.9,3105.5,0.9465]
["bitfinex","ETHUSD",1763337568888,0.002,3105.9,3105.8,0.4539]
["bitfinex","ETHUSD",1763337569267,0.00083572,3106.0,3105.8,0.9078]
["bitfinex","ETHUSD",1763337569467,0.00083572,3106.0,3105.9,0.4539]
["bitfinex","ETHUSD",1763337569666,0.00083572,3106.0,3105.9,0.9078]
["bitfinex","ETHUSD",1763337571866,0.00083572,3106.0,3105.9,4.87735388]
["bitfinex","ETHUSD",1763337572267,0.00083572,3106.0,3105.9,0.9078]
["bitfinex","ETHUSD",1763337572476,0.00083572,3106.0,3105.9,4.87780333]
["bitfinex","ETHUSD",1763337572701,0.002,3106.3,3105.9,4.87780333]
["bitfinex","ETHUSD",1763337572896,0.002,3106.3,3106.1,0.4539]
["bitfinex","ETHUSD",1763337573113,0.002,3106.3,3106.2,0.4539]
["bitfinex","ETHUSD",1763337573982,0.002,3106.3,3106.0,3.97000333]
["bitfinex","ETHUSD",1763337575105,0.4555,3106.3,3106.0,3.97000333]
["bitfinex","ETHUSD",1763337575301,0.002,3106.3,3106.0,3.97000333]
["bitfinex","ETHUSD",1763337576004,0.002,3106.3,3106.1,3.97000333]
["bitfinex","ETHUSD",1763337576693,0.002,3106.3,3106.0,3.97000333]
["bitfinex","ETHUSD",1763337576893,0.002,3106.3,3106.2,0.6372]
["bitfinex","ETHUSD",1763337577075,0.002,3106.3,3106.0,3.97000333]
["bitfinex","ETHUSD",1763337577276,0.4876,3106.1,3106.0,3.97000333]
["bitfinex","ETHUSD",1763337577677,0.002,3106.3,3106.0,4.42390333]
["bitfinex","ETHUSD",1763337577889,0.002,3106.3,3106.2,3.47099837]
["bitfinex","ETHUSD",1763337578295,0.002,3106.3,3106.2,1.0886]
["bitfinex","ETHUSD",1763337579345,0.002,3106.3,3106.2,0.6347]
["bitfinex","ETHUSD",1763337579502,0.002,3106.3,3106.2,0.4539]
["bitfinex","ETHUSD",1763337580393,0.4896,3106.3,3106.0,3.97000333]
["bitfinex","ETHUSD",1763337581115,0.4896,3106.3,3105.9,4.15590333]
["bitfinex","ETHUSD",1763337581414,0.4896,3106.3,3105.9,3.97000333]
["bitfinex","ETHUSD",1763337581612,0.0198,3106.0,3105.9,6.8088509]
["bitfinex","ETHUSD",1763337581785,0.0198,3106.0,3105.9,2.83884757]
["bitfinex","ETHUSD",1763337581983,0.4733,3106.0,3105.9,2.83884757]
["bitfinex","ETHUSD",1763337583215,0.4733,3106.0,3105.5,3.97000333]
["bitfinex","ETHUSD",1763337583510,0.002,3106.3,3105.9,0.4539]
["bitfinex","ETHUSD",1763337583685,0.002,3106.3,3106.0,2.84020678]
["bitfinex","ETHUSD",1763337584285,0.002,3106.3,3106.2,0.4539]
["bitfinex","ETHUSD",1763337584485,0.4876,3106.1,3106.0,2.84020678]
["bitfinex","ETHUSD",1763337584787,0.4876,3106.1,3105.6,3.97000333]
["bitfinex","ETHUSD",1763337584998,0.4555,3106.3,3105.7,0.4539]
["bitfinex","ETHUSD",1763337585288,0.002,3106.3,3106.2,3.47879498]
["bitfinex","ETHUSD",1763337585509,0.002,3106.3,3105.9,3.97000333]
["bitfinex","ETHUSD",1763337585730,0.002,3106.3,3106.2,0.6347]
["bitfinex","ETHUSD",1763337586238,0.002,3106.3,3106.2,0.4539]
["bitfinex","ETHUSD",1763337591318,0.9648,3106.3,3106.2,2.84526744]
["bitfinex","ETHUSD",1763337591564,0.9648,3106.3,3106.0,2.84526744]
["bitfinex","ETHUSD",1763337591721,0.0049,3106.1,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337592230,0.4634,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337592553,0.4947,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337592716,0.4947,3106.0,3105.9,3.32626744]
["bitfinex","ETHUSD",1763337594168,1.4575,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337595361,0.963,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337595537,0.4947,3106.0,3105.9,3.32626744]
["bitfinex","ETHUSD",1763337595944,0.4947,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337596148,0.4947,3106.0,3105.9,3.32626744]
["bitfinex","ETHUSD",1763337596349,0.4947,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337596649,0.9633,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337597062,0.4947,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337597264,0.4947,3106.0,3105.9,3.32626744]
["bitfinex","ETHUSD",1763337597572,1.4575,3106.0,3105.9,2.84526744]
["bitfinex","ETHUSD",1763337598960,1.4575,3106.0,3105.8,2.84526744]
["bitfinex","ETHUSD",1763337599161,0.6774,3105.9,3105.8,2.84526744]
["bitfinex","ETHUSD",1763337599361,0.6576,3105.9,3105.8,2.84526744]
["bitfinex","ETHUSD",1763337599572,1.335,3105.9,3105.8,2.84526744]
["bitfinex","ETHUSD",1763337599877,1.8295,3105.9,3105.6,2.84626744]